00:00:00|2282.69
00:00:01|2282.69
00:00:02|2282.51
00:00:03|2283.35
00:00:04|2283.51
00:00:05|2283.51
00:00:06|2283.51
00:00:07|2283.51
00:00:09|2283.05
00:00:10|2283.05
00:00:11|2282.25
00:00:13|2283.45
00:00:15|2283.38
00:00:16|2283.38
00:00:16|2282.93
00:00:17|2281.72
00:00:18|2281.5
00:00:19|2281.56
00:00:21|2281.69
00:00:22|2281.69
00:00:22|2281.21
00:00:23|2281.
00:00:25|2281.
00:00:26|2280.
00:00:27|2280.
00:00:27|2280.
00:00:29|2279.8
00:00:29|2279.8
00:00:32|2279.65
00:00:32|2279.65
00:00:33|2279.65
00:00:34|2278.84
00:00:35|2279.01
00:00:36|2278.5
00:00:37|2278.5
00:00:38|2278.5
00:00:40|2278.33
00:00:41|2278.33
00:00:42|2278.33
00:00:43|2278.33
00:00:44|2279.33
00:00:45|2279.39
00:00:46|2279.39
00:00:47|2279.39
00:00:48|2278.67
00:00:49|2278.67
00:00:50|2278.67
00:00:51|2278.67
00:00:52|2278.67
00:00:53|2278.67
00:00:54|2278.67
00:00:55|2278.67
00:00:56|2278.8
00:00:57|2278.77
00:00:58|2278.77
00:00:59|2278.94
00:01:00|2278.94
00:01:02|2278.94
00:01:03|2279.36
00:01:05|2279.36
00:01:06|2279.36
00:01:08|2278.76
00:01:09|2278.76
00:01:11|2278.06
00:01:13|2278.06
00:01:14|2278.55
00:01:15|2278.55
00:01:16|2278.55
00:01:17|2278.55
00:01:19|2278.1
00:01:20|2278.1
00:01:22|2278.1
00:01:24|2278.1
00:01:25|2278.1
00:01:26|2278.1
00:01:26|2277.01
00:01:27|2277.01
00:01:28|2277.01
00:01:29|2277.01
00:01:30|2277.57
00:01:32|2276.61
00:01:32|2276.61
00:01:33|2276.61
00:01:35|2276.61
00:01:36|2276.61
00:01:36|2276.61
00:01:38|2278.
00:01:38|2278.
00:01:40|2278.
00:01:40|2278.
00:01:41|2278.
00:01:42|2278.
00:01:44|2278.
00:01:44|2278.
00:01:46|2278.
00:01:47|2278.
00:01:47|2278.
00:01:48|2277.23
00:01:49|2277.
00:01:50|2277.
00:01:52|2277.
00:01:52|2277.
00:01:54|2277.
00:01:54|2277.
00:01:55|2277.
00:01:57|2277.
00:01:57|2277.
00:01:58|2277.
00:01:59|2277.
00:02:00|2277.
00:02:01|2277.
00:02:02|2277.
00:02:03|2277.
00:02:04|2277.
00:02:05|2275.89
00:02:06|2274.09
00:02:08|2275.15
00:02:10|2274.34
00:02:12|2273.44
00:02:14|2273.06
00:02:15|2273.5
00:02:16|2273.71
00:02:18|2273.25
00:02:19|2273.
00:02:20|2273.
00:02:21|2273.
00:02:21|2274.08
00:02:23|2274.02
00:02:24|2274.02
00:02:25|2274.02
00:02:26|2274.
00:02:27|2274.
00:02:28|2274.
00:02:29|2274.
00:02:30|2274.
00:02:31|2273.52
00:02:32|2273.52
00:02:33|2273.52
00:02:34|2273.25
00:02:35|2273.25
00:02:36|2273.25
00:02:37|2274.17
00:02:38|2274.17
00:02:39|2274.17
00:02:40|2274.17
00:02:41|2274.17
00:02:42|2274.17
00:02:43|2274.17
00:02:44|2275.
00:02:45|2275.
00:02:46|2275.
00:02:47|2274.16
00:02:48|2274.17
00:02:49|2274.17
00:02:50|2273.04
00:02:51|2273.04
00:02:52|2273.04
00:02:53|2273.04
00:02:54|2272.92
00:02:55|2272.92
00:02:56|2273.34
00:02:57|2273.34
00:02:59|2271.6
00:02:59|2272.55
00:03:02|2272.46
00:03:03|2272.63
00:03:04|2272.63
00:03:05|2272.35
00:03:06|2272.35
00:03:07|2271.
00:03:08|2270.74
00:03:09|2270.74
00:03:09|2270.
00:03:11|2269.69
00:03:12|2269.69
00:03:13|2270.
00:03:15|2270.
00:03:16|2270.29
00:03:17|2270.29
00:03:19|2270.08
00:03:20|2270.36
00:03:21|2270.45
00:03:22|2270.45
00:03:23|2270.45
00:03:24|2271.31
00:03:26|2271.31
00:03:26|2272.
00:03:28|2272.64
00:03:29|2272.64
00:03:30|2272.32
00:03:31|2271.4
00:03:32|2271.4
00:03:33|2271.77
00:03:34|2271.96
00:03:35|2271.96
00:03:36|2271.96
00:03:37|2271.96
00:03:38|2272.14
00:03:39|2271.98
00:03:40|2271.98
00:03:41|2271.98
00:03:42|2271.98
00:03:43|2274.7
00:03:44|2275.29
00:03:46|2276.43
00:03:47|2276.43
00:03:48|2276.43
00:03:49|2276.43
00:03:50|2275.03
00:03:51|2275.03
00:03:52|2275.42
00:03:52|2275.42
00:03:53|2275.42
00:03:55|2275.42
00:03:56|2275.04
00:03:56|2275.53
00:03:57|2275.53
00:03:59|2275.53
00:04:00|2275.53
00:04:01|2275.53
00:04:02|2278.
00:04:03|2278.
00:04:04|2278.
00:04:05|2278.
00:04:06|2278.
00:04:07|2279.54
00:04:08|2279.54
00:04:09|2279.54
00:04:11|2279.54
00:04:12|2280.49
00:04:13|2281.
00:04:15|2281.09
00:04:16|2280.
00:04:17|2279.87
00:04:19|2279.68
00:04:21|2279.68
00:04:21|2279.68
00:04:23|2279.68
00:04:24|2279.68
00:04:26|2279.68
00:04:26|2279.68
00:04:28|2280.12
00:04:29|2280.91
00:04:30|2280.91
00:04:31|2280.65
00:04:32|2280.65
00:04:33|2280.65
00:04:34|2280.65
00:04:35|2281.
00:04:36|2282.5
00:04:37|2282.5
00:04:38|2282.17
00:04:39|2282.17
00:04:40|2282.17
00:04:41|2282.51
00:04:42|2282.51
00:04:43|2282.51
00:04:44|2282.51
00:04:45|2282.91
00:04:46|2282.91
00:04:47|2283.32
00:04:48|2283.06
00:04:49|2283.06
00:04:50|2283.06
00:04:51|2282.85
00:04:52|2282.85
00:04:53|2282.85
00:04:54|2282.16
00:04:55|2281.79
00:04:56|2281.79
00:04:57|2281.5
00:04:58|2281.5
00:04:59|2281.5
00:05:00|2281.5
00:05:01|2281.5
00:05:02|2281.5
00:05:03|2281.5
00:05:04|2281.5
00:05:06|2281.5
00:05:07|2281.5
00:05:08|2281.5
00:05:09|2281.5
00:05:10|2280.03
00:05:11|2279.77
00:05:12|2279.77
00:05:14|2279.77
00:05:15|2279.77
00:05:16|2279.77
00:05:17|2279.77
00:05:19|2280.05
00:05:20|2279.7
00:05:20|2279.7
00:05:23|2280.27
00:05:24|2279.51
00:05:26|2279.51
00:05:26|2279.91
00:05:28|2279.91
00:05:29|2279.91
00:05:31|2279.91
00:05:31|2280.
00:05:33|2280.
00:05:34|2281.
00:05:35|2281.
00:05:35|2281.
00:05:37|2281.
00:05:38|2281.
00:05:38|2281.
00:05:39|2281.
00:05:40|2281.5
00:05:41|2281.5
00:05:42|2281.5
00:05:43|2281.5
00:05:44|2281.5
00:05:46|2281.5
00:05:47|2282.65
00:05:47|2282.87
00:05:49|2282.87
00:05:49|2282.87
00:05:50|2285.09
00:05:52|2285.09
00:05:53|2285.09
00:05:53|2282.77
00:05:54|2282.77
00:05:55|2282.77
00:05:56|2282.13
00:05:57|2282.13
00:05:58|2282.13
00:05:59|2282.13
00:06:00|2282.13
00:06:01|2282.13
00:06:02|2282.13
00:06:03|2282.13
00:06:05|2282.13
00:06:06|2282.13
00:06:07|2282.13
00:06:08|2283.97
00:06:09|2283.97
00:06:11|2284.32
00:06:11|2284.32
00:06:13|2284.32
00:06:14|2284.32
00:06:15|2284.32
00:06:16|2284.32
00:06:18|2284.32
00:06:18|2284.32
00:06:19|2284.32
00:06:20|2284.32
00:06:21|2284.32
00:06:23|2284.32
00:06:24|2284.32
00:06:24|2284.32
00:06:26|2284.32
00:06:26|2284.32
00:06:28|2284.32
00:06:28|2284.32
00:06:29|2286.18
00:06:30|2286.18
00:06:31|2286.18
00:06:32|2286.18
00:06:34|2286.18
00:06:34|2286.18
00:06:35|2286.18
00:06:37|2286.18
00:06:38|2286.18
00:06:38|2286.18
00:06:40|2286.18
00:06:41|2286.18
00:06:42|2285.38
00:06:42|2285.38
00:06:43|2285.38
00:06:45|2285.38
00:06:45|2283.56
00:06:46|2283.56
00:06:47|2283.56
00:06:49|2283.56
00:06:50|2283.56
00:06:51|2283.56
00:06:51|2283.56
00:06:52|2283.56
00:06:53|2283.56
00:06:54|2283.56
00:06:55|2283.56
00:06:57|2283.56
00:06:58|2283.56
00:06:58|2283.56
00:06:59|2284.35
00:07:00|2284.35
00:07:02|2283.76
00:07:03|2283.76
00:07:04|2284.04
00:07:05|2284.04
00:07:06|2284.04
00:07:07|2284.04
00:07:08|2284.33
00:07:09|2284.6
00:07:10|2284.6
00:07:11|2284.6
00:07:12|2284.6
00:07:13|2284.6
00:07:15|2284.96
00:07:15|2284.96
00:07:17|2284.96
00:07:17|2284.59
00:07:19|2284.59
00:07:19|2284.59
00:07:20|2284.59
00:07:21|2285.37
00:07:22|2285.37
00:07:23|2284.27
00:07:24|2284.27
00:07:25|2284.27
00:07:27|2284.27
00:07:28|2284.27
00:07:29|2284.27
00:07:30|2284.27
00:07:31|2284.27
00:07:32|2284.27
00:07:33|2283.76
00:07:34|2283.76
00:07:35|2283.76
00:07:36|2283.42
00:07:37|2283.42
00:07:39|2283.42
00:07:39|2283.76
00:07:41|2283.44
00:07:41|2283.44
00:07:43|2283.
00:07:44|2283.
00:07:45|2282.85
00:07:45|2282.85
00:07:47|2282.48
00:07:48|2281.5
00:07:48|2280.66
00:07:49|2280.66
00:07:51|2280.66
00:07:52|2280.66
00:07:52|2280.66
00:07:53|2280.66
00:07:55|2280.66
00:07:55|2280.66
00:07:56|2280.66
00:07:58|2280.66
00:07:59|2280.66
00:07:59|2280.66
00:08:00|2280.1
00:08:02|2279.37
00:08:03|2278.73
00:08:04|2278.46
00:08:05|2277.03
00:08:07|2275.52
00:08:07|2275.52
00:08:08|2275.52
00:08:09|2275.5
00:08:10|2275.
00:08:12|2275.13
00:08:12|2275.13
00:08:14|2275.13
00:08:15|2275.25
00:08:16|2275.25
00:08:17|2275.25
00:08:18|2275.25
00:08:19|2277.44
00:08:20|2277.44
00:08:21|2277.38
00:08:22|2277.38
00:08:24|2277.38
00:08:25|2277.
00:08:25|2276.86
00:08:27|2276.86
00:08:28|2276.86
00:08:28|2276.86
00:08:30|2276.65
00:08:30|2275.54
00:08:32|2276.98
00:08:33|2276.98
00:08:33|2275.72
00:08:35|2276.1
00:08:35|2276.1
00:08:36|2276.1
00:08:38|2276.1
00:08:39|2276.1
00:08:40|2276.57
00:08:40|2276.57
00:08:41|2276.57
00:08:42|2277.08
00:08:43|2276.96
00:08:44|2276.96
00:08:46|2276.96
00:08:47|2276.96
00:08:48|2276.96
00:08:49|2277.46
00:08:49|2277.46
00:08:51|2278.83
00:08:52|2278.83
00:08:53|2278.83
00:08:53|2279.5
00:08:54|2280.23
00:08:55|2280.23
00:08:57|2280.
00:08:58|2280.
00:08:59|2280.
00:09:00|2280.
00:09:01|2280.
00:09:03|2280.
00:09:03|2280.
00:09:04|2280.29
00:09:05|2280.34
00:09:06|2280.34
00:09:08|2280.34
00:09:08|2280.34
00:09:09|2280.34
00:09:11|2280.34
00:09:11|2280.34
00:09:12|2280.34
00:09:14|2280.34
00:09:15|2280.34
00:09:16|2280.34
00:09:17|2278.5
00:09:18|2278.5
00:09:19|2278.5
00:09:20|2278.5
00:09:21|2278.5
00:09:22|2278.5
00:09:24|2278.5
00:09:25|2278.5
00:09:25|2278.5
00:09:27|2278.5
00:09:28|2278.5
00:09:29|2278.5
00:09:30|2278.5
00:09:31|2279.5
00:09:32|2280.34
00:09:33|2280.34
00:09:34|2280.34
00:09:35|2280.34
00:09:36|2280.34
00:09:36|2280.34
00:09:38|2280.34
00:09:39|2280.34
00:09:40|2280.34
00:09:41|2280.34
00:09:42|2280.34
00:09:42|2280.34
00:09:44|2280.34
00:09:45|2280.34
00:09:46|2280.77
00:09:47|2280.77
00:09:48|2280.94
00:09:49|2281.61
00:09:50|2282.11
00:09:51|2282.5
00:09:52|2283.41
00:09:53|2283.41
00:09:54|2283.41
00:09:55|2283.41
00:09:57|2283.41
00:09:57|2283.41
00:09:58|2282.93
00:10:00|2282.93
00:10:00|2282.93
00:10:02|2282.93
00:10:02|2283.03
00:10:03|2283.03
00:10:05|2283.03
00:10:05|2283.03
00:10:06|2283.63
00:10:08|2283.63
00:10:09|2283.66
00:10:10|2283.66
00:10:11|2283.66
00:10:12|2283.66
00:10:13|2283.66
00:10:13|2283.66
00:10:14|2283.66
00:10:16|2283.66
00:10:17|2283.66
00:10:18|2283.66
00:10:20|2283.66
00:10:20|2283.66
00:10:21|2283.66
00:10:22|2283.66
00:10:23|2283.66
00:10:24|2283.66
00:10:25|2283.66
00:10:26|2282.04
00:10:27|2282.04
00:10:28|2282.04
00:10:29|2282.04
00:10:30|2281.8
00:10:31|2281.8
00:10:32|2281.8
00:10:33|2281.8
00:10:34|2281.8
00:10:36|2281.8
00:10:36|2282.9
00:10:38|2282.9
00:10:38|2283.06
00:10:39|2283.06
00:10:40|2283.06
00:10:41|2283.06
00:10:42|2283.06
00:10:43|2283.06
00:10:45|2283.06
00:10:45|2283.06
00:10:46|2283.06
00:10:48|2283.06
00:10:48|2282.79
00:10:50|2282.79
00:10:51|2282.79
00:10:52|2282.79
00:10:53|2282.79
00:10:57|2282.79
00:10:58|2284.72
00:10:59|2284.72
00:11:00|2284.72
00:11:01|2284.72
00:11:02|2284.72
00:11:03|2284.72
00:11:04|2284.72
00:11:05|2286.66
00:11:06|2287.1
00:11:07|2287.1
00:11:08|2287.32
00:11:09|2287.52
00:11:10|2287.52
00:11:11|2287.52
00:11:12|2287.52
00:11:13|2288.05
00:11:14|2288.57
00:11:15|2288.57
00:11:16|2288.57
00:11:17|2288.57
00:11:18|2288.57
00:11:19|2288.57
00:11:20|2287.5
00:11:21|2287.16
00:11:22|2287.28
00:11:23|2287.28
00:11:24|2287.28
00:11:26|2287.28
00:11:26|2287.28
00:11:28|2286.95
00:11:29|2286.95
00:11:30|2286.95
00:11:31|2286.95
00:11:33|2286.96
00:11:34|2286.96
00:11:35|2286.96
00:11:35|2286.96
00:11:37|2287.12
00:11:38|2287.79
00:11:39|2287.79
00:11:40|2287.79
00:11:41|2287.79
00:11:42|2288.5
00:11:43|2288.5
00:11:44|2288.5
00:11:45|2288.5
00:11:46|2288.5
00:11:47|2288.5
00:11:48|2288.5
00:11:49|2288.5
00:11:50|2288.5
00:11:52|2288.5
00:11:52|2288.5
00:11:54|2289.11
00:11:54|2289.
00:11:56|2289.
00:11:57|2288.61
00:11:57|2288.61
00:11:59|2288.61
00:11:59|2288.61
00:12:00|2288.61
00:12:02|2288.05
00:12:03|2288.5
00:12:04|2288.5
00:12:05|2288.5
00:12:06|2288.5
00:12:07|2288.5
00:12:07|2288.5
00:12:09|2289.61
00:12:10|2289.93
00:12:11|2289.93
00:12:12|2289.93
00:12:13|2290.15
00:12:14|2290.15
00:12:15|2290.15
00:12:15|2290.15
00:12:16|2290.15
00:12:17|2290.15
00:12:19|2290.12
00:12:20|2290.12
00:12:20|2290.12
00:12:21|2290.12
00:12:23|2290.12
00:12:23|2290.12
00:12:24|2290.12
00:12:26|2289.
00:12:27|2289.
00:12:28|2289.
00:12:29|2289.
00:12:30|2289.
00:12:31|2289.
00:12:32|2289.
00:12:34|2289.51
00:12:34|2290.
00:12:35|2290.99
00:12:36|2290.99
00:12:37|2290.99
00:12:38|2290.99
00:12:39|2290.99
00:12:40|2291.5
00:12:41|2291.5
00:12:42|2291.84
00:12:43|2291.47
00:12:44|2291.47
00:12:45|2291.32
00:12:46|2291.32
00:12:47|2291.32
00:12:48|2291.32
00:12:49|2291.84
00:12:50|2291.98
00:12:51|2291.98
00:12:52|2291.98
00:12:53|2292.02
00:12:54|2292.02
00:12:55|2291.96
00:12:56|2291.96
00:12:57|2291.96
00:12:58|2291.96
00:12:59|2291.96
00:13:00|2291.96
00:13:01|2291.54
00:13:02|2291.54
00:13:04|2290.5
00:13:04|2291.75
00:13:05|2291.75
00:13:07|2291.75
00:13:08|2291.75
00:13:08|2291.75
00:13:10|2291.33
00:13:10|2291.33
00:13:11|2291.33
00:13:12|2291.33
00:13:14|2291.33
00:13:15|2290.43
00:13:16|2290.43
00:13:18|2290.43
00:13:19|2290.43
00:13:19|2290.15
00:13:20|2290.15
00:13:22|2290.15
00:13:23|2290.15
00:13:23|2290.15
00:13:25|2290.15
00:13:27|2290.15
00:13:27|2290.15
00:13:28|2290.15
00:13:29|2290.15
00:13:30|2290.28
00:13:31|2290.28
00:13:32|2290.28
00:13:33|2290.28
00:13:34|2290.28
00:13:36|2289.79
00:13:36|2289.79
00:13:37|2289.79
00:13:39|2289.79
00:13:39|2289.86
00:13:40|2289.86
00:13:42|2289.86
00:13:43|2290.27
00:13:44|2290.27
00:13:45|2291.5
00:13:46|2291.5
00:13:47|2291.5
00:13:48|2291.5
00:13:49|2291.97
00:13:50|2291.97
00:13:51|2291.97
00:13:52|2291.97
00:13:53|2292.95
00:13:54|2292.95
00:13:55|2293.78
00:13:56|2293.78
00:13:57|2293.78
00:13:58|2293.78
00:13:59|2293.61
00:14:00|2293.76
00:14:01|2293.76
00:14:02|2293.48
00:14:03|2293.48
00:14:04|2293.48
00:14:05|2293.48
00:14:06|2293.48
00:14:07|2293.48
00:14:08|2293.48
00:14:09|2293.48
00:14:10|2293.78
00:14:11|2293.78
00:14:12|2293.72
00:14:13|2293.72
00:14:14|2293.72
00:14:15|2293.72
00:14:16|2293.72
00:14:17|2293.72
00:14:18|2293.72
00:14:20|2293.14
00:14:21|2293.15
00:14:21|2293.15
00:14:22|2292.35
00:14:23|2292.35
00:14:25|2292.35
00:14:26|2292.
00:14:27|2292.
00:14:28|2292.
00:14:29|2292.
00:14:30|2291.31
00:14:31|2291.31
00:14:32|2291.31
00:14:33|2290.5
00:14:34|2290.58
00:14:35|2290.6
00:14:36|2290.72
00:14:37|2290.72
00:14:38|2290.72
00:14:39|2290.72
00:14:40|2290.72
00:14:42|2290.72
00:14:42|2290.72
00:14:43|2290.72
00:14:45|2290.72
00:14:46|2290.72
00:14:47|2290.72
00:14:48|2290.72
00:14:48|2289.63
00:14:49|2288.73
00:14:51|2288.73
00:14:51|2288.73
00:14:53|2288.49
00:14:54|2288.49
00:14:54|2288.49
00:14:55|2288.49
00:14:56|2288.49
00:14:58|2288.49
00:14:58|2288.49
00:14:59|2288.49
00:15:01|2288.49
00:15:01|2288.49
00:15:02|2288.85
00:15:03|2288.85
00:15:05|2288.85
00:15:06|2288.85
00:15:07|2288.85
00:15:08|2288.08
00:15:09|2288.08
00:15:10|2288.6
00:15:11|2288.6
00:15:12|2288.6
00:15:13|2288.6
00:15:14|2288.6
00:15:15|2288.6
00:15:16|2290.
00:15:17|2290.
00:15:18|2290.
00:15:19|2290.
00:15:20|2290.
00:15:22|2289.27
00:15:23|2289.27
00:15:24|2289.27
00:15:25|2289.
00:15:26|2289.
00:15:28|2289.
00:15:29|2289.
00:15:30|2289.
00:15:31|2289.52
00:15:32|2289.52
00:15:33|2289.52
00:15:34|2289.52
00:15:35|2289.52
00:15:36|2289.52
00:15:37|2291.5
00:15:39|2291.5
00:15:40|2291.5
00:15:40|2291.5
00:15:41|2291.5
00:15:42|2291.5
00:15:44|2291.5
00:15:44|2291.5
00:15:45|2291.5
00:15:47|2291.5
00:15:47|2291.5
00:15:48|2290.85
00:15:50|2290.85
00:15:50|2290.85
00:15:52|2290.85
00:15:53|2290.85
00:15:54|2290.85
00:15:54|2290.85
00:15:56|2290.85
00:15:56|2290.85
00:15:57|2290.85
00:15:58|2290.85
00:15:59|2290.85
00:16:01|2290.85
00:16:02|2291.8
00:16:02|2291.8
00:16:04|2291.8
00:16:05|2291.8
00:16:06|2291.8
00:16:07|2291.8
00:16:08|2290.52
00:16:09|2290.52
00:16:10|2290.52
00:16:11|2290.52
00:16:12|2290.52
00:16:13|2290.52
00:16:14|2290.5
00:16:16|2290.5
00:16:17|2290.5
00:16:18|2290.5
00:16:18|2290.5
00:16:20|2290.5
00:16:21|2290.63
00:16:21|2290.63
00:16:23|2290.63
00:16:24|2290.63
00:16:26|2290.63
00:16:26|2290.63
00:16:28|2291.5
00:16:29|2291.5
00:16:30|2291.5
00:16:30|2291.5
00:16:32|2291.85
00:16:33|2291.88
00:16:34|2291.88
00:16:35|2291.88
00:16:36|2291.88
00:16:37|2291.88
00:16:38|2291.88
00:16:39|2291.88
00:16:40|2291.88
00:16:41|2291.88
00:16:42|2291.88
00:16:43|2291.88
00:16:44|2291.88
00:16:45|2291.88
00:16:46|2291.88
00:16:47|2292.
00:16:48|2292.
00:16:49|2292.
00:16:50|2292.
00:16:51|2292.
00:16:52|2292.
00:16:53|2292.
00:16:54|2291.17
00:16:55|2291.17
00:16:56|2291.17
00:16:57|2291.17
00:16:58|2291.17
00:16:59|2291.17
00:17:00|2291.17
00:17:01|2291.17
00:17:02|2291.17
00:17:03|2291.17
00:17:04|2291.17
00:17:05|2291.17
00:17:06|2291.17
00:17:07|2291.17
00:17:08|2291.17
00:17:09|2291.17
00:17:11|2291.17
00:17:11|2291.17
00:17:12|2291.17
00:17:13|2291.17
00:17:14|2291.17
00:17:15|2291.17
00:17:16|2290.81
00:17:18|2290.81
00:17:19|2290.5
00:17:20|2290.5
00:17:21|2288.7
00:17:22|2288.7
00:17:23|2288.66
00:17:25|2288.66
00:17:26|2288.66
00:17:27|2288.66
00:17:28|2289.07
00:17:29|2289.07
00:17:30|2289.07
00:17:31|2289.07
00:17:32|2289.07
00:17:32|2289.07
00:17:33|2289.36
00:17:35|2289.36
00:17:36|2289.36
00:17:37|2289.36
00:17:38|2289.36
00:17:38|2290.
00:17:40|2289.48
00:17:40|2289.48
00:17:41|2289.48
00:17:42|2290.
00:17:43|2290.
00:17:45|2290.
00:17:46|2290.
00:17:47|2290.
00:17:48|2290.43
00:17:49|2290.43
00:17:50|2290.43
00:17:51|2290.43
00:17:52|2289.59
00:17:53|2289.
00:17:54|2288.15
00:17:55|2288.15
00:17:56|2288.15
00:17:57|2288.15
00:17:58|2288.15
00:17:59|2288.15
00:18:00|2288.15
00:18:02|2289.25
00:18:02|2289.25
00:18:03|2288.28
00:18:04|2288.28
00:18:06|2287.5
00:18:07|2287.5
00:18:07|2287.61
00:18:09|2287.61
00:18:10|2287.61
00:18:10|2287.13
00:18:12|2287.13
00:18:13|2287.13
00:18:13|2287.13
00:18:14|2287.13
00:18:16|2287.13
00:18:17|2286.
00:18:18|2285.92
00:18:19|2285.92
00:18:20|2285.92
00:18:22|2285.92
00:18:22|2285.92
00:18:23|2286.21
00:18:25|2286.21
00:18:25|2286.21
00:18:27|2286.65
00:18:28|2286.65
00:18:29|2286.65
00:18:30|2286.65
00:18:31|2286.65
00:18:32|2286.65
00:18:33|2286.65
00:18:34|2286.65
00:18:35|2286.65
00:18:37|2286.65
00:18:37|2286.65
00:18:38|2286.65
00:18:39|2286.65
00:18:40|2285.99
00:18:41|2285.78
00:18:42|2285.78
00:18:43|2284.11
00:18:45|2284.11
00:18:45|2284.56
00:18:47|2284.56
00:18:47|2284.88
00:18:48|2284.13
00:18:50|2284.13
00:18:51|2284.13
00:18:52|2284.13
00:18:52|2284.13
00:18:53|2284.13
00:18:55|2284.13
00:18:55|2284.13
00:18:57|2284.13
00:18:58|2284.13
00:18:58|2283.4
00:18:59|2283.4
00:19:00|2283.4
00:19:01|2283.4
00:19:03|2283.4
00:19:04|2283.4
00:19:05|2283.
00:19:06|2283.51
00:19:07|2283.51
00:19:08|2283.32
00:19:09|2283.32
00:19:10|2283.32
00:19:11|2283.32
00:19:12|2283.32
00:19:13|2283.32
00:19:14|2283.32
00:19:15|2283.32
00:19:16|2283.32
00:19:17|2283.32
00:19:18|2283.32
00:19:19|2283.32
00:19:20|2283.32
00:19:21|2283.32
00:19:22|2283.32
00:19:23|2283.32
00:19:24|2283.32
00:19:25|2283.32
00:19:27|2283.32
00:19:27|2283.32
00:19:28|2283.32
00:19:30|2283.78
00:19:30|2283.78
00:19:32|2283.78
00:19:33|2283.78
00:19:33|2284.78
00:19:35|2284.78
00:19:36|2284.78
00:19:36|2284.78
00:19:38|2284.29
00:19:38|2284.29
00:19:40|2284.29
00:19:41|2284.78
00:19:42|2284.78
00:19:43|2285.11
00:19:44|2285.11
00:19:45|2284.93
00:19:46|2284.93
00:19:47|2284.93
00:19:48|2284.93
00:19:49|2284.77
00:19:50|2284.77
00:19:51|2284.5
00:19:52|2284.5
00:19:53|2284.5
00:19:54|2284.5
00:19:55|2284.5
00:19:56|2284.5
00:20:02|2283.
00:20:02|2283.
00:20:03|2283.
00:20:04|2283.
00:20:05|2283.
00:20:06|2282.22
00:20:08|2282.22
00:20:08|2281.5
00:20:09|2281.5
00:20:10|2281.5
00:20:11|2281.5
00:20:12|2281.5
00:20:13|2281.5
00:20:14|2281.5
00:20:15|2281.5
00:20:17|2281.5
00:20:17|2281.5
00:20:19|2281.5
00:20:19|2281.5
00:20:21|2281.5
00:20:21|2281.5
00:20:22|2281.5
00:20:23|2281.04
00:20:24|2281.04
00:20:26|2281.04
00:20:27|2281.04
00:20:28|2281.04
00:20:29|2281.04
00:20:30|2281.04
00:20:31|2281.04
00:20:32|2281.04
00:20:33|2281.04
00:20:34|2281.04
00:20:35|2281.04
00:20:36|2281.04
00:20:37|2281.04
00:20:38|2282.05
00:20:39|2282.05
00:20:40|2281.68
00:20:41|2281.68
00:20:42|2282.08
00:20:43|2282.08
00:20:44|2282.08
00:20:45|2282.08
00:20:46|2282.08
00:20:47|2282.08
00:20:48|2282.08
00:20:49|2281.46
00:20:50|2281.46
00:20:51|2281.46
00:20:52|2281.46
00:20:53|2281.46
00:20:54|2281.46
00:20:55|2281.46
00:20:56|2282.13
00:20:57|2282.13
00:20:58|2281.4
00:20:59|2281.26
00:21:00|2281.26
00:21:01|2281.26
00:21:02|2281.26
00:21:03|2281.26
00:21:04|2281.26
00:21:05|2281.26
00:21:06|2281.26
00:21:07|2281.26
00:21:08|2281.26
00:21:09|2281.26
00:21:10|2281.26
00:21:11|2281.26
00:21:12|2281.26
00:21:13|2281.26
00:21:14|2280.2
00:21:16|2281.12
00:21:16|2281.12
00:21:17|2281.12
00:21:18|2281.12
00:21:20|2281.12
00:21:20|2281.12
00:21:21|2281.12
00:21:22|2281.12
00:21:23|2281.12
00:21:24|2281.12
00:21:26|2281.12
00:21:26|2281.12
00:21:27|2281.12
00:21:28|2281.53
00:21:30|2281.53
00:21:31|2281.53
00:21:32|2283.24
00:21:33|2283.24
00:21:34|2283.74
00:21:35|2283.74
00:21:36|2283.74
00:21:37|2283.74
00:21:38|2283.19
00:21:39|2283.19
00:21:40|2283.19
00:21:41|2283.24
00:21:42|2283.24
00:21:44|2283.24
00:21:45|2283.24
00:21:45|2283.24
00:21:47|2283.24
00:21:48|2283.9
00:21:49|2283.59
00:21:50|2283.59
00:21:51|2283.59
00:21:52|2283.59
00:21:53|2283.59
00:21:54|2283.59
00:21:55|2283.59
00:21:56|2283.59
00:21:57|2283.59
00:21:58|2283.59
00:21:59|2283.
00:22:01|2283.
00:22:01|2283.
00:22:02|2283.
00:22:03|2283.
00:22:04|2283.
00:22:05|2283.
00:22:06|2283.
00:22:07|2283.
00:22:08|2283.
00:22:09|2283.
00:22:10|2283.
00:22:11|2283.
00:22:12|2283.
00:22:13|2283.
00:22:14|2283.
00:22:15|2283.
00:22:16|2283.
00:22:17|2283.
00:22:18|2283.
00:22:19|2283.07
00:22:20|2283.07
00:22:21|2283.81
00:22:22|2284.
00:22:23|2284.
00:22:24|2284.29
00:22:25|2284.29
00:22:26|2284.29
00:22:28|2284.78
00:22:28|2284.78
00:22:30|2284.78
00:22:30|2284.78
00:22:31|2285.38
00:22:33|2285.38
00:22:33|2284.99
00:22:34|2284.99
00:22:36|2284.99
00:22:36|2284.99
00:22:38|2284.99
00:22:39|2284.99
00:22:39|2284.99
00:22:41|2284.99
00:22:42|2285.43
00:22:43|2285.43
00:22:44|2285.43
00:22:45|2285.43
00:22:46|2286.24
00:22:47|2286.31
00:22:48|2287.53
00:22:49|2287.28
00:22:50|2287.35
00:22:51|2288.06
00:22:52|2287.85
00:22:53|2288.31
00:22:54|2288.31
00:22:55|2288.73
00:22:56|2288.73
00:22:57|2288.73
00:22:58|2288.22
00:22:59|2287.51
00:23:00|2287.51
00:23:01|2287.51
00:23:02|2287.51
00:23:03|2287.51
00:23:04|2287.51
00:23:05|2287.51
00:23:06|2287.51
00:23:07|2287.51
00:23:08|2287.91
00:23:09|2287.91
00:23:10|2287.5
00:23:11|2287.5
00:23:13|2287.5
00:23:13|2287.5
00:23:14|2287.5
00:23:15|2287.5
00:23:16|2287.5
00:23:17|2287.5
00:23:18|2287.5
00:23:19|2286.56
00:23:21|2286.56
00:23:21|2286.56
00:23:22|2286.56
00:23:24|2287.28
00:23:25|2287.28
00:23:26|2287.28
00:23:27|2287.78
00:23:28|2287.78
00:23:29|2287.78
00:23:30|2287.78
00:23:31|2287.78
00:23:32|2287.78
00:23:33|2287.78
00:23:34|2288.45
00:23:35|2288.45
00:23:36|2288.5
00:23:38|2288.5
00:23:38|2288.5
00:23:39|2288.5
00:23:40|2288.5
00:23:41|2288.5
00:23:42|2288.5
00:23:43|2288.5
00:23:44|2288.49
00:23:45|2288.49
00:23:46|2288.49
00:23:47|2288.49
00:23:48|2288.49
00:23:49|2288.86
00:23:50|2288.86
00:23:51|2288.86
00:23:52|2288.86
00:23:53|2288.86
00:23:54|2288.86
00:23:55|2288.86
00:23:56|2288.86
00:23:58|2288.86
00:23:59|2288.23
00:23:59|2288.23
00:24:00|2288.03
00:24:02|2288.03
00:24:03|2288.03
00:24:05|2288.03
00:24:05|2288.03
00:24:06|2288.03
00:24:08|2287.82
00:24:08|2287.82
00:24:09|2287.82
00:24:10|2287.82
00:24:12|2287.82
00:24:12|2287.82
00:24:14|2287.82
00:24:15|2287.82
00:24:16|2287.82
00:24:17|2287.5
00:24:18|2287.5
00:24:19|2287.5
00:24:20|2287.14
00:24:21|2287.14
00:24:22|2287.14
00:24:24|2287.14
00:24:25|2287.42
00:24:25|2287.42
00:24:27|2287.42
00:24:27|2287.42
00:24:29|2287.42
00:24:30|2287.42
00:24:31|2287.42
00:24:33|2287.42
00:24:33|2287.42
00:24:34|2287.42
00:24:35|2287.42
00:24:36|2287.42
00:24:37|2287.42
00:24:38|2287.42
00:24:39|2287.42
00:24:40|2287.42
00:24:41|2287.42
00:24:42|2287.42
00:24:43|2287.42
00:24:44|2287.42
00:24:45|2287.42
00:24:46|2287.42
00:24:47|2287.42
00:24:48|2287.42
00:24:49|2287.53
00:24:50|2287.53
00:24:51|2287.53
00:24:52|2287.53
00:24:53|2287.53
00:24:55|2288.05
00:24:55|2288.05
00:24:56|2288.05
00:24:57|2288.5
00:24:58|2288.9
00:24:59|2288.9
00:25:00|2288.9
00:25:01|2288.9
00:25:02|2288.9
00:25:03|2288.9
00:25:04|2288.9
00:25:06|2288.9
00:25:06|2288.9
00:25:07|2289.13
00:25:09|2289.13
00:25:10|2289.64
00:25:11|2289.64
00:25:12|2289.64
00:25:13|2289.64
00:25:14|2289.64
00:25:15|2289.64
00:25:16|2289.64
00:25:17|2289.64
00:25:18|2290.
00:25:19|2290.
00:25:20|2290.
00:25:21|2290.
00:25:22|2291.35
00:25:23|2291.35
00:25:25|2291.35
00:25:25|2291.35
00:25:27|2291.5
00:25:28|2292.17
00:25:29|2292.17
00:25:30|2292.17
00:25:31|2293.
00:25:32|2293.
00:25:33|2293.
00:25:34|2293.
00:25:35|2293.
00:25:36|2293.
00:25:37|2293.
00:25:38|2293.
00:25:39|2293.
00:25:40|2292.6
00:25:42|2292.6
00:25:42|2292.6
00:25:43|2292.44
00:25:44|2292.44
00:25:45|2292.44
00:25:46|2292.44
00:25:47|2292.44
00:25:48|2292.44
00:25:49|2292.44
00:25:50|2292.44
00:25:51|2292.44
00:25:52|2292.44
00:25:54|2292.22
00:25:54|2292.22
00:25:56|2292.22
00:25:57|2292.22
00:25:58|2292.22
00:25:58|2292.22
00:25:59|2292.22
00:26:01|2292.22
00:26:01|2292.23
00:26:03|2292.56
00:26:03|2292.56
00:26:05|2292.56
00:26:06|2292.23
00:26:07|2292.23
00:26:07|2292.7
00:26:09|2292.7
00:26:10|2292.7
00:26:11|2292.7
00:26:12|2292.7
00:26:13|2292.83
00:26:14|2292.83
00:26:15|2292.83
00:26:16|2292.5
00:26:17|2292.11
00:26:18|2291.63
00:26:19|2291.63
00:26:21|2291.63
00:26:21|2291.63
00:26:23|2292.05
00:26:24|2292.05
00:26:24|2292.05
00:26:25|2292.05
00:26:27|2292.05
00:26:28|2292.05
00:26:29|2292.05
00:26:30|2292.05
00:26:32|2292.05
00:26:33|2292.05
00:26:34|2292.05
00:26:34|2291.75
00:26:36|2291.75
00:26:36|2291.75
00:26:38|2291.75
00:26:39|2291.75
00:26:40|2291.75
00:26:40|2291.52
00:26:42|2291.52
00:26:43|2291.52
00:26:43|2291.52
00:26:44|2291.52
00:26:46|2291.52
00:26:47|2291.52
00:26:48|2291.52
00:26:49|2291.52
00:26:50|2291.52
00:26:51|2291.45
00:26:52|2291.45
00:26:53|2291.45
00:26:54|2291.45
00:26:55|2291.45
00:26:56|2291.45
00:26:57|2291.16
00:26:58|2291.16
00:26:59|2291.16
00:27:00|2291.16
00:27:01|2291.16
00:27:02|2291.16
00:27:03|2291.16
00:27:04|2291.16
00:27:05|2291.16
00:27:06|2291.16
00:27:07|2290.5
00:27:09|2290.5
00:27:09|2290.5
00:27:10|2290.5
00:27:11|2290.51
00:27:12|2290.96
00:27:13|2291.09
00:27:15|2291.82
00:27:15|2291.82
00:27:17|2291.82
00:27:18|2292.2
00:27:19|2292.2
00:27:19|2292.2
00:27:20|2292.2
00:27:21|2292.2
00:27:22|2292.2
00:27:24|2292.82
00:27:25|2292.83
00:27:26|2292.83
00:27:27|2292.83
00:27:28|2293.93
00:27:29|2293.93
00:27:31|2293.93
00:27:32|2294.5
00:27:32|2294.5
00:27:34|2294.9
00:27:35|2294.9
00:27:35|2294.9
00:27:37|2294.9
00:27:38|2294.9
00:27:39|2294.9
00:27:40|2294.9
00:27:41|2294.9
00:27:43|2294.9
00:27:43|2294.9
00:27:44|2294.9
00:27:45|2294.9
00:27:46|2294.9
00:27:47|2294.9
00:27:48|2294.47
00:27:49|2294.47
00:27:50|2294.47
00:27:51|2294.47
00:27:52|2294.47
00:27:53|2294.47
00:27:54|2294.47
00:27:55|2294.47
00:27:57|2294.47
00:27:57|2294.47
00:27:58|2294.47
00:27:59|2294.47
00:28:00|2294.47
00:28:01|2294.47
00:28:02|2294.47
00:28:03|2294.47
00:28:04|2294.47
00:28:05|2294.17
00:28:07|2294.17
00:28:07|2293.78
00:28:09|2293.78
00:28:09|2293.78
00:28:10|2293.78
00:28:11|2294.16
00:28:13|2294.16
00:28:14|2294.16
00:28:15|2293.5
00:28:16|2293.5
00:28:17|2292.6
00:28:18|2292.52
00:28:19|2292.52
00:28:20|2292.52
00:28:21|2293.32
00:28:22|2293.32
00:28:23|2293.32
00:28:24|2293.27
00:28:25|2293.27
00:28:26|2293.27
00:28:27|2293.27
00:28:28|2292.35
00:28:30|2292.48
00:28:30|2292.48
00:28:31|2292.48
00:28:33|2292.
00:28:34|2290.79
00:28:34|2290.79
00:28:36|2290.79
00:28:37|2290.79
00:28:37|2290.79
00:28:38|2290.79
00:28:40|2290.79
00:28:41|2290.79
00:28:42|2290.79
00:28:43|2290.79
00:28:44|2290.79
00:28:45|2290.79
00:28:46|2290.79
00:28:47|2290.79
00:28:48|2290.79
00:28:49|2290.79
00:28:50|2290.79
00:28:51|2290.79
00:28:52|2290.79
00:28:53|2290.79
00:28:54|2290.61
00:28:55|2290.61
00:28:56|2290.61
00:28:57|2290.61
00:28:58|2290.61
00:28:59|2290.61
00:29:00|2290.63
00:29:01|2290.63
00:29:02|2289.48
00:29:03|2288.75
00:29:04|2287.85
00:29:05|2286.28
00:29:06|2285.86
00:29:07|2285.86
00:29:08|2284.95
00:29:09|2285.85
00:29:10|2285.45
00:29:11|2284.71
00:29:12|2284.95
00:29:13|2285.31
00:29:15|2285.41
00:29:15|2285.41
00:29:16|2283.98
00:29:17|2283.55
00:29:18|2283.55
00:29:19|2283.32
00:29:20|2283.2
00:29:21|2283.51
00:29:22|2284.22
00:29:23|2284.22
00:29:24|2284.22
00:29:25|2281.74
00:29:27|2282.03
00:29:28|2281.75
00:29:29|2282.72
00:29:30|2283.32
00:29:31|2283.38
00:29:32|2284.
00:29:33|2284.
00:29:34|2284.
00:29:35|2284.
00:29:36|2283.72
00:29:37|2283.73
00:29:39|2284.
00:29:40|2284.
00:29:40|2284.
00:29:41|2284.64
00:29:42|2284.74
00:29:43|2284.74
00:29:45|2284.74
00:29:46|2283.9
00:29:47|2283.9
00:29:48|2283.9
00:29:49|2283.9
00:29:50|2283.9
00:29:51|2284.31
00:29:52|2285.02
00:29:53|2284.33
00:29:54|2284.33
00:29:55|2284.15
00:29:56|2284.15
00:29:57|2283.67
00:29:58|2283.51
00:29:59|2283.38
00:30:00|2284.16
00:30:01|2283.47
00:30:02|2283.
00:30:03|2282.
00:30:04|2282.
00:30:05|2282.
00:30:07|2282.
00:30:08|2281.38
00:30:09|2280.87
00:30:09|2281.18
00:30:10|2282.5
00:30:11|2282.5
00:30:13|2282.89
00:30:13|2282.89
00:30:14|2282.52
00:30:15|2282.52
00:30:16|2281.5
00:30:17|2281.77
00:30:19|2281.78
00:30:20|2282.03
00:30:21|2282.03
00:30:22|2282.5
00:30:23|2282.5
00:30:24|2282.5
00:30:25|2282.06
00:30:26|2281.5
00:30:27|2281.5
00:30:28|2281.5
00:30:30|2281.5
00:30:31|2280.95
00:30:32|2281.47
00:30:33|2281.47
00:30:34|2281.57
00:30:35|2281.47
00:30:36|2281.47
00:30:37|2281.47
00:30:38|2280.14
00:30:40|2279.6
00:30:41|2279.63
00:30:42|2279.63
00:30:43|2279.63
00:30:44|2278.89
00:30:44|2278.51
00:30:46|2278.51
00:30:47|2278.51
00:30:48|2278.51
00:30:49|2278.51
00:30:50|2278.51
00:30:51|2279.6
00:30:52|2279.6
00:30:53|2279.6
00:30:54|2279.6
00:30:55|2279.6
00:30:56|2279.6
00:30:57|2279.6
00:30:58|2279.6
00:30:59|2280.48
00:31:00|2280.48
00:31:00|2280.48
00:31:02|2280.48
00:31:02|2280.73
00:31:04|2281.24
00:31:05|2281.54
00:31:06|2282.35
00:31:07|2282.35
00:31:08|2282.35
00:31:10|2280.82
00:31:10|2280.82
00:31:12|2280.82
00:31:13|2280.82
00:31:13|2280.82
00:31:15|2281.39
00:31:15|2281.39
00:31:16|2281.39
00:31:18|2281.39
00:31:18|2281.39
00:31:20|2281.39
00:31:21|2280.82
00:31:22|2280.15
00:31:22|2280.15
00:31:23|2279.47
00:31:25|2279.47
00:31:26|2279.72
00:31:27|2279.72
00:31:28|2278.5
00:31:29|2278.5
00:31:30|2278.5
00:31:31|2278.71
00:31:33|2278.22
00:31:33|2278.22
00:31:35|2278.27
00:31:35|2278.27
00:31:37|2278.27
00:31:38|2278.27
00:31:38|2278.27
00:31:39|2278.27
00:31:41|2278.27
00:31:42|2278.2
00:31:42|2278.2
00:31:44|2278.2
00:31:45|2278.2
00:31:46|2278.2
00:31:47|2278.2
00:31:48|2278.2
00:31:49|2278.2
00:31:50|2278.2
00:31:51|2278.2
00:31:52|2278.2
00:31:53|2278.2
00:31:54|2278.2
00:31:55|2277.56
00:31:56|2277.56
00:31:58|2277.56
00:31:58|2278.4
00:31:59|2279.5
00:32:00|2279.98
00:32:01|2280.65
00:32:02|2280.65
00:32:03|2280.65
00:32:04|2280.65
00:32:05|2280.
00:32:06|2280.
00:32:08|2280.
00:32:09|2280.
00:32:10|2279.85
00:32:11|2279.85
00:32:11|2279.85
00:32:13|2279.85
00:32:14|2278.5
00:32:14|2278.5
00:32:15|2277.
00:32:17|2277.
00:32:17|2277.
00:32:18|2277.
00:32:20|2277.
00:32:21|2277.
00:32:22|2278.
00:32:23|2278.
00:32:24|2278.
00:32:25|2278.
00:32:26|2279.17
00:32:27|2279.5
00:32:28|2279.5
00:32:29|2279.5
00:32:30|2279.5
00:32:31|2279.5
00:32:33|2279.5
00:32:34|2279.5
00:32:34|2279.5
00:32:35|2279.5
00:32:37|2279.5
00:32:38|2278.88
00:32:39|2278.88
00:32:40|2278.88
00:32:41|2278.88
00:32:42|2278.88
00:32:42|2278.88
00:32:44|2278.88
00:32:45|2278.88
00:32:46|2278.5
00:32:47|2278.5
00:32:48|2278.5
00:32:48|2278.5
00:32:49|2276.77
00:32:50|2276.33
00:32:52|2276.33
00:32:53|2276.33
00:32:54|2276.33
00:32:54|2276.33
00:32:56|2276.33
00:32:57|2276.59
00:32:58|2276.59
00:32:58|2276.59
00:32:59|2276.59
00:33:00|2276.59
00:33:02|2276.59
00:33:03|2276.59
00:33:04|2276.59
00:33:06|2277.41
00:33:06|2277.41
00:33:07|2277.41
00:33:08|2277.41
00:33:09|2277.41
00:33:10|2277.41
00:33:12|2277.41
00:33:12|2277.41
00:33:13|2277.41
00:33:14|2277.41
00:33:16|2277.41
00:33:17|2277.41
00:33:17|2277.41
00:33:19|2276.51
00:33:20|2276.07
00:33:21|2276.07
00:33:22|2276.07
00:33:23|2276.07
00:33:24|2276.07
00:33:25|2276.62
00:33:26|2275.72
00:33:27|2275.5
00:33:28|2275.5
00:33:29|2275.5
00:33:30|2275.5
00:33:31|2275.5
00:33:32|2275.5
00:33:34|2275.69
00:33:35|2275.69
00:33:36|2275.69
00:33:37|2275.69
00:33:38|2275.69
00:33:39|2275.69
00:33:40|2276.5
00:33:41|2276.5
00:33:42|2276.5
00:33:43|2275.41
00:33:44|2275.41
00:33:45|2275.41
00:33:47|2275.5
00:33:47|2275.96
00:33:48|2276.36
00:33:49|2276.36
00:33:50|2276.36
00:33:51|2276.36
00:33:52|2276.36
00:33:53|2276.36
00:33:54|2276.36
00:33:55|2276.36
00:33:56|2277.12
00:33:57|2276.94
00:33:58|2276.94
00:33:59|2276.94
00:34:00|2276.94
00:34:01|2276.94
00:34:03|2277.45
00:34:04|2277.45
00:34:04|2277.
00:34:05|2277.
00:34:06|2277.
00:34:07|2277.
00:34:08|2276.77
00:34:09|2276.77
00:34:11|2278.
00:34:12|2278.
00:34:13|2278.
00:34:14|2278.
00:34:15|2278.
00:34:15|2278.
00:34:16|2278.
00:34:18|2278.
00:34:19|2279.1
00:34:20|2279.1
00:34:21|2279.1
00:34:22|2279.1
00:34:23|2279.1
00:34:24|2278.36
00:34:25|2278.36
00:34:26|2278.36
00:34:27|2278.36
00:34:28|2278.08
00:34:29|2278.08
00:34:30|2278.08
00:34:31|2278.08
00:34:32|2278.08
00:34:33|2278.08
00:34:35|2277.56
00:34:36|2278.
00:34:37|2278.69
00:34:37|2278.64
00:34:39|2277.92
00:34:39|2277.92
00:34:40|2278.03
00:34:42|2278.03
00:34:43|2278.03
00:34:44|2278.03
00:34:45|2278.03
00:34:46|2278.03
00:34:47|2278.03
00:34:48|2278.77
00:34:49|2278.77
00:34:50|2278.77
00:34:51|2278.77
00:34:52|2278.77
00:34:53|2278.77
00:34:54|2278.77
00:34:55|2278.5
00:34:56|2278.5
00:34:57|2278.5
00:34:58|2277.9
00:34:59|2277.9
00:35:00|2277.9
00:35:01|2277.9
00:35:02|2277.9
00:35:03|2277.
00:35:05|2277.
00:35:06|2277.
00:35:07|2277.
00:35:08|2277.
00:35:08|2277.
00:35:10|2277.
00:35:11|2277.
00:35:12|2277.
00:35:13|2277.
00:35:14|2277.
00:35:16|2277.97
00:35:16|2277.97
00:35:18|2277.69
00:35:19|2277.69
00:35:20|2277.53
00:35:21|2277.53
00:35:22|2278.15
00:35:23|2279.5
00:35:24|2280.53
00:35:25|2280.53
00:35:26|2280.53
00:35:27|2280.53
00:35:28|2280.53
00:35:29|2280.53
00:35:30|2280.53
00:35:31|2280.53
00:35:32|2280.53
00:35:33|2281.49
00:35:34|2281.49
00:35:35|2281.54
00:35:37|2281.56
00:35:38|2281.56
00:35:38|2281.56
00:35:40|2281.56
00:35:41|2281.56
00:35:42|2281.56
00:35:43|2281.01
00:35:44|2281.01
00:35:45|2281.41
00:35:46|2280.96
00:35:47|2280.96
00:35:48|2280.96
00:35:49|2280.96
00:35:50|2280.96
00:35:51|2280.1
00:35:52|2280.1
00:35:53|2280.1
00:35:54|2280.1
00:35:55|2280.1
00:35:56|2280.1
00:35:57|2280.1
00:35:58|2280.
00:35:59|2280.
00:36:00|2280.
00:36:01|2280.
00:36:02|2280.
00:36:03|2280.
00:36:04|2280.
00:36:05|2280.
00:36:06|2280.
00:36:07|2279.84
00:36:08|2279.84
00:36:10|2279.84
00:36:10|2279.84
00:36:11|2279.84
00:36:12|2279.84
00:36:13|2279.84
00:36:14|2279.84
00:36:15|2279.84
00:36:16|2279.84
00:36:17|2279.84
00:36:18|2278.93
00:36:19|2278.5
00:36:20|2278.5
00:36:21|2277.33
00:36:22|2277.33
00:36:24|2276.96
00:36:24|2276.96
00:36:25|2276.96
00:36:26|2276.95
00:36:28|2276.32
00:36:29|2276.32
00:36:30|2275.98
00:36:31|2274.08
00:36:32|2274.02
00:36:33|2274.02
00:36:33|2273.34
00:36:34|2274.83
00:36:36|2274.23
00:36:37|2273.77
00:36:39|2273.77
00:36:39|2273.77
00:36:41|2273.77
00:36:42|2273.77
00:36:42|2273.77
00:36:44|2272.31
00:36:45|2272.31
00:36:45|2272.4
00:36:46|2272.4
00:36:48|2272.4
00:36:49|2272.4
00:36:50|2272.4
00:36:51|2272.4
00:36:52|2272.4
00:36:53|2272.4
00:36:54|2271.99
00:36:55|2271.99
00:36:56|2271.99
00:36:57|2271.99
00:36:58|2271.99
00:36:59|2271.99
00:37:00|2271.99
00:37:01|2272.59
00:37:03|2273.5
00:37:04|2274.02
00:37:05|2274.44
00:37:05|2274.3
00:37:07|2274.3
00:37:07|2272.02
00:37:09|2272.02
00:37:10|2272.02
00:37:10|2272.02
00:37:11|2272.13
00:37:13|2271.99
00:37:13|2272.02
00:37:14|2272.02
00:37:16|2272.14
00:37:17|2272.14
00:37:18|2272.14
00:37:19|2272.14
00:37:20|2272.33
00:37:21|2272.33
00:37:22|2272.33
00:37:23|2272.33
00:37:24|2275.
00:37:25|2276.02
00:37:26|2276.02
00:37:27|2276.02
00:37:28|2275.49
00:37:29|2275.49
00:37:30|2274.76
00:37:31|2274.57
00:37:32|2274.57
00:37:33|2274.57
00:37:34|2274.57
00:37:35|2275.66
00:37:36|2276.12
00:37:37|2276.16
00:37:39|2276.87
00:37:39|2277.1
00:37:40|2277.1
00:37:42|2277.1
00:37:43|2277.1
00:37:44|2277.1
00:37:44|2277.1
00:37:46|2276.67
00:37:47|2276.67
00:37:48|2276.67
00:37:49|2276.67
00:37:50|2276.67
00:37:51|2276.67
00:37:52|2276.67
00:37:53|2276.67
00:37:54|2276.25
00:37:55|2276.25
00:37:56|2276.25
00:37:57|2276.9
00:37:58|2277.14
00:37:59|2277.14
00:38:01|2277.14
00:38:01|2277.14
00:38:02|2277.14
00:38:03|2277.14
00:38:04|2277.14
00:38:05|2276.33
00:38:06|2276.33
00:38:07|2277.4
00:38:08|2278.
00:38:10|2278.
00:38:10|2278.
00:38:12|2278.
00:38:13|2278.94
00:38:14|2278.94
00:38:14|2279.5
00:38:15|2279.5
00:38:16|2279.5
00:38:17|2279.5
00:38:18|2279.5
00:38:20|2279.5
00:38:21|2279.5
00:38:22|2279.5
00:38:23|2280.
00:38:23|2280.
00:38:25|2280.
00:38:26|2278.5
00:38:27|2278.5
00:38:28|2278.5
00:38:29|2278.5
00:38:29|2278.5
00:38:30|2278.5
00:38:32|2278.5
00:38:33|2278.5
00:38:34|2277.09
00:38:35|2275.73
00:38:36|2275.5
00:38:37|2275.9
00:38:39|2275.43
00:38:40|2275.43
00:38:41|2275.43
00:38:41|2275.43
00:38:43|2276.57
00:38:43|2276.56
00:38:44|2276.56
00:38:46|2276.56
00:38:47|2276.56
00:38:49|2274.05
00:38:49|2274.75
00:38:50|2274.36
00:38:52|2274.01
00:38:52|2274.01
00:38:53|2274.04
00:38:54|2274.41
00:38:55|2274.41
00:38:57|2274.
00:38:58|2274.
00:38:58|2274.
00:38:59|2274.
00:39:01|2272.93
00:39:01|2272.93
00:39:02|2272.93
00:39:04|2272.93
00:39:05|2272.93
00:39:06|2272.93
00:39:06|2272.93
00:39:07|2272.93
00:39:09|2272.93
00:39:10|2273.29
00:39:11|2273.29
00:39:12|2273.29
00:39:14|2272.18
00:39:14|2272.18
00:39:15|2272.54
00:39:16|2271.02
00:39:17|2271.36
00:39:18|2271.36
00:39:19|2271.36
00:39:20|2271.36
00:39:22|2272.
00:39:22|2272.
00:39:24|2272.
00:39:24|2273.5
00:39:26|2273.5
00:39:27|2273.54
00:39:28|2273.83
00:39:30|2273.83
00:39:30|2273.83
00:39:31|2273.83
00:39:32|2273.83
00:39:33|2273.83
00:39:35|2273.83
00:39:36|2273.83
00:39:36|2273.83
00:39:37|2273.83
00:39:39|2273.83
00:39:40|2273.83
00:39:41|2273.69
00:39:41|2273.69
00:39:43|2273.69
00:39:44|2273.69
00:39:45|2273.69
00:39:46|2273.69
00:39:47|2273.69
00:39:47|2275.19
00:39:49|2275.95
00:39:50|2275.9
00:39:51|2275.9
00:39:52|2275.9
00:39:53|2275.9
00:39:54|2275.9
00:39:56|2275.9
00:39:56|2275.07
00:39:58|2275.07
00:39:59|2274.59
00:39:59|2274.59
00:40:01|2274.59
00:40:01|2274.59
00:40:02|2274.59
00:40:04|2274.
00:40:05|2274.
00:40:06|2274.
00:40:08|2274.
00:40:08|2274.
00:40:09|2274.
00:40:10|2274.
00:40:11|2274.
00:40:13|2274.
00:40:14|2274.
00:40:14|2274.
00:40:16|2274.
00:40:17|2274.
00:40:17|2274.57
00:40:18|2275.
00:40:19|2275.
00:40:21|2275.
00:40:22|2275.47
00:40:23|2275.46
00:40:24|2275.46
00:40:26|2274.96
00:40:26|2274.96
00:40:28|2274.96
00:40:29|2274.96
00:40:30|2274.96
00:40:30|2274.96
00:40:31|2274.96
00:40:32|2276.86
00:40:33|2276.86
00:40:34|2276.79
00:40:36|2276.79
00:40:37|2276.79
00:40:38|2276.79
00:40:39|2277.19
00:40:39|2276.39
00:40:41|2276.39
00:40:42|2276.39
00:40:43|2276.39
00:40:44|2276.39
00:40:45|2275.5
00:40:46|2275.5
00:40:47|2275.5
00:40:48|2275.5
00:40:49|2275.5
00:40:50|2275.5
00:40:51|2275.5
00:40:52|2275.5
00:40:53|2275.5
00:40:54|2275.5
00:40:55|2275.5
00:40:56|2275.5
00:40:57|2275.5
00:40:58|2275.5
00:40:59|2275.36
00:41:00|2275.36
00:41:01|2275.07
00:41:02|2275.07
00:41:03|2275.07
00:41:04|2274.35
00:41:05|2274.
00:41:06|2274.
00:41:07|2274.
00:41:08|2274.
00:41:10|2274.
00:41:11|2273.58
00:41:11|2274.23
00:41:12|2274.23
00:41:14|2273.66
00:41:15|2273.7
00:41:16|2273.7
00:41:16|2273.59
00:41:18|2273.59
00:41:19|2273.59
00:41:21|2273.59
00:41:21|2273.59
00:41:22|2273.59
00:41:23|2273.59
00:41:24|2273.59
00:41:25|2273.59
00:41:27|2272.51
00:41:28|2272.5
00:41:29|2272.5
00:41:30|2272.36
00:41:31|2270.65
00:41:32|2270.65
00:41:33|2270.51
00:41:34|2270.92
00:41:35|2270.92
00:41:35|2270.36
00:41:37|2270.
00:41:37|2271.05
00:41:39|2271.05
00:41:40|2271.05
00:41:41|2270.93
00:41:42|2270.93
00:41:44|2270.93
00:41:44|2272.
00:41:46|2272.
00:41:46|2272.
00:41:48|2272.
00:41:48|2272.
00:41:50|2272.
00:41:50|2272.
00:41:52|2272.
00:41:52|2272.
00:41:53|2272.
00:41:55|2272.
00:41:56|2272.
00:41:57|2272.
00:41:58|2271.55
00:41:58|2271.
00:42:00|2271.
00:42:01|2270.05
00:42:02|2270.52
00:42:03|2270.52
00:42:04|2270.52
00:42:05|2270.52
00:42:07|2270.86
00:42:07|2270.99
00:42:09|2271.21
00:42:10|2271.66
00:42:11|2271.66
00:42:11|2271.66
00:42:13|2271.66
00:42:13|2271.66
00:42:15|2271.66
00:42:16|2271.66
00:42:17|2271.66
00:42:18|2271.66
00:42:19|2271.66
00:42:20|2271.66
00:42:21|2270.49
00:42:22|2270.24
00:42:24|2270.24
00:42:24|2270.26
00:42:25|2270.26
00:42:26|2269.87
00:42:27|2269.96
00:42:28|2271.03
00:42:29|2271.03
00:42:30|2271.04
00:42:31|2271.04
00:42:32|2272.
00:42:33|2272.
00:42:34|2271.89
00:42:35|2271.89
00:42:36|2271.89
00:42:37|2271.89
00:42:38|2271.89
00:42:39|2271.89
00:42:40|2271.89
00:42:42|2271.89
00:42:43|2271.89
00:42:43|2270.67
00:42:45|2270.56
00:42:46|2270.6
00:42:47|2270.6
00:42:48|2270.6
00:42:48|2270.6
00:42:49|2270.6
00:42:51|2270.88
00:42:52|2270.88
00:42:52|2270.88
00:42:54|2270.85
00:42:55|2270.85
00:42:56|2271.26
00:42:57|2271.26
00:42:57|2270.65
00:42:59|2270.65
00:42:59|2270.65
00:43:00|2270.65
00:43:01|2270.65
00:43:03|2270.65
00:43:05|2270.78
00:43:05|2272.31
00:43:06|2272.52
00:43:07|2272.52
00:43:09|2272.52
00:43:10|2272.52
00:43:10|2272.52
00:43:12|2272.52
00:43:12|2272.52
00:43:13|2273.55
00:43:15|2273.55
00:43:16|2273.55
00:43:17|2273.55
00:43:18|2273.55
00:43:19|2273.55
00:43:20|2272.16
00:43:21|2272.16
00:43:22|2272.16
00:43:23|2272.16
00:43:24|2272.16
00:43:25|2272.69
00:43:26|2272.36
00:43:27|2272.36
00:43:28|2272.36
00:43:29|2272.36
00:43:30|2272.43
00:43:31|2272.43
00:43:32|2271.06
00:43:34|2271.06
00:43:34|2272.14
00:43:35|2272.14
00:43:36|2272.14
00:43:37|2271.72
00:43:39|2271.72
00:43:39|2271.84
00:43:41|2271.84
00:43:41|2271.84
00:43:42|2271.86
00:43:43|2271.86
00:43:45|2271.86
00:43:46|2271.86
00:43:47|2271.86
00:43:48|2271.86
00:43:49|2271.86
00:43:50|2271.86
00:43:51|2271.86
00:43:53|2273.5
00:43:53|2273.5
00:43:54|2273.5
00:43:55|2273.5
00:43:57|2273.5
00:43:57|2273.5
00:43:58|2273.5
00:43:59|2274.
00:44:00|2274.
00:44:02|2274.
00:44:03|2273.37
00:44:04|2273.37
00:44:05|2273.74
00:44:06|2274.21
00:44:06|2273.73
00:44:08|2273.73
00:44:09|2273.73
00:44:09|2272.5
00:44:11|2272.52
00:44:13|2272.52
00:44:13|2272.52
00:44:14|2272.52
00:44:15|2272.18
00:44:16|2271.71
00:44:18|2271.71
00:44:19|2271.71
00:44:19|2271.71
00:44:20|2271.71
00:44:21|2271.71
00:44:22|2271.71
00:44:24|2271.71
00:44:25|2271.71
00:44:26|2271.71
00:44:26|2271.71
00:44:27|2271.71
00:44:28|2271.71
00:44:30|2272.9
00:44:30|2272.9
00:44:32|2272.9
00:44:32|2272.54
00:44:34|2272.54
00:44:34|2272.54
00:44:35|2272.54
00:44:36|2272.54
00:44:37|2272.54
00:44:38|2272.54
00:44:39|2272.54
00:44:41|2272.54
00:44:41|2273.04
00:44:42|2273.5
00:44:43|2273.5
00:44:45|2273.5
00:44:46|2273.5
00:44:47|2273.5
00:44:48|2273.5
00:44:49|2273.5
00:44:51|2273.5
00:44:51|2273.5
00:44:52|2273.5
00:44:53|2275.44
00:44:54|2275.44
00:44:55|2275.44
00:44:56|2275.44
00:44:57|2275.44
00:44:58|2275.43
00:44:59|2275.4
00:45:00|2275.4
00:45:01|2274.83
00:45:03|2274.83
00:45:04|2274.83
00:45:04|2275.47
00:45:06|2275.47
00:45:07|2275.47
00:45:09|2275.47
00:45:10|2275.47
00:45:11|2275.47
00:45:12|2275.47
00:45:13|2275.47
00:45:14|2275.47
00:45:15|2275.47
00:45:16|2275.47
00:45:17|2275.47
00:45:18|2275.47
00:45:19|2275.47
00:45:20|2275.47
00:45:21|2275.47
00:45:22|2275.47
00:45:22|2275.87
00:45:24|2275.87
00:45:25|2275.87
00:45:26|2276.03
00:45:27|2275.6
00:45:28|2274.8
00:45:29|2274.8
00:45:30|2274.8
00:45:31|2274.63
00:45:32|2274.63
00:45:33|2274.63
00:45:34|2274.63
00:45:35|2273.84
00:45:36|2273.84
00:45:37|2273.84
00:45:38|2273.84
00:45:39|2273.84
00:45:40|2273.84
00:45:41|2273.88
00:45:42|2273.88
00:45:43|2273.13
00:45:44|2272.9
00:45:45|2272.9
00:45:46|2272.9
00:45:47|2273.36
00:45:48|2273.36
00:45:49|2273.51
00:45:51|2273.51
00:45:51|2272.73
00:45:53|2272.51
00:45:54|2272.27
00:45:55|2272.27
00:45:56|2272.27
00:45:57|2272.5
00:45:58|2272.5
00:45:59|2272.5
00:46:00|2272.42
00:46:01|2272.42
00:46:02|2272.42
00:46:03|2272.42
00:46:04|2272.42
00:46:06|2271.97
00:46:06|2271.97
00:46:07|2272.01
00:46:08|2272.01
00:46:10|2271.98
00:46:10|2271.56
00:46:12|2271.56
00:46:13|2271.56
00:46:14|2271.56
00:46:15|2271.56
00:46:16|2271.56
00:46:17|2271.56
00:46:18|2271.56
00:46:19|2271.56
00:46:20|2271.56
00:46:21|2271.56
00:46:22|2271.56
00:46:23|2271.56
00:46:24|2271.56
00:46:25|2272.24
00:46:26|2272.49
00:46:27|2272.49
00:46:28|2272.49
00:46:29|2272.49
00:46:30|2271.72
00:46:31|2271.72
00:46:33|2271.72
00:46:33|2271.72
00:46:34|2271.72
00:46:35|2272.24
00:46:37|2272.24
00:46:38|2272.24
00:46:38|2272.24
00:46:39|2272.24
00:46:41|2272.24
00:46:41|2273.1
00:46:42|2273.1
00:46:43|2273.1
00:46:44|2273.1
00:46:46|2273.5
00:46:47|2273.5
00:46:48|2273.5
00:46:49|2275.
00:46:50|2275.
00:46:52|2275.45
00:46:52|2275.45
00:46:53|2275.39
00:46:54|2275.39
00:46:55|2275.42
00:46:56|2275.42
00:46:57|2275.42
00:46:58|2275.42
00:46:59|2275.42
00:47:00|2275.42
00:47:01|2275.42
00:47:02|2275.42
00:47:03|2275.42
00:47:04|2275.42
00:47:05|2275.42
00:47:06|2275.42
00:47:07|2277.88
00:47:09|2277.73
00:47:09|2277.95
00:47:11|2279.08
00:47:11|2279.08
00:47:13|2279.08
00:47:13|2279.08
00:47:15|2279.08
00:47:16|2279.08
00:47:17|2279.08
00:47:18|2278.5
00:47:18|2277.69
00:47:20|2277.87
00:47:21|2277.87
00:47:22|2277.87
00:47:23|2277.87
00:47:23|2277.87
00:47:25|2279.16
00:47:26|2279.36
00:47:27|2279.36
00:47:28|2279.36
00:47:28|2279.36
00:47:29|2279.36
00:47:31|2279.36
00:47:32|2279.36
00:47:33|2279.25
00:47:34|2279.2
00:47:35|2278.69
00:47:36|2278.69
00:47:37|2278.69
00:47:38|2278.32
00:47:39|2278.32
00:47:39|2278.32
00:47:41|2278.32
00:47:41|2278.32
00:47:43|2278.32
00:47:44|2278.32
00:47:45|2278.32
00:47:46|2278.32
00:47:47|2278.32
00:47:48|2278.5
00:47:49|2278.5
00:47:51|2278.5
00:47:51|2278.71
00:47:52|2278.71
00:47:53|2278.71
00:47:54|2278.71
00:47:55|2278.71
00:47:56|2278.71
00:47:57|2278.71
00:47:58|2278.71
00:47:59|2279.47
00:48:00|2278.9
00:48:01|2278.86
00:48:02|2278.86
00:48:04|2278.86
00:48:04|2278.86
00:48:06|2278.86
00:48:06|2278.33
00:48:08|2278.33
00:48:09|2277.72
00:48:10|2277.6
00:48:10|2277.
00:48:12|2277.
00:48:13|2277.
00:48:14|2277.
00:48:15|2277.
00:48:16|2277.
00:48:17|2276.93
00:48:19|2276.55
00:48:20|2276.55
00:48:20|2276.55
00:48:21|2276.55
00:48:22|2276.55
00:48:24|2276.55
00:48:25|2276.55
00:48:27|2276.58
00:48:27|2276.58
00:48:28|2276.58
00:48:29|2276.58
00:48:30|2276.58
00:48:31|2276.58
00:48:32|2275.72
00:48:33|2275.72
00:48:34|2275.72
00:48:35|2275.41
00:48:36|2275.41
00:48:37|2275.41
00:48:38|2274.84
00:48:40|2275.8
00:48:41|2275.8
00:48:41|2275.8
00:48:42|2275.8
00:48:43|2275.8
00:48:44|2275.8
00:48:45|2275.8
00:48:47|2275.8
00:48:48|2275.8
00:48:50|2275.8
00:48:50|2275.8
00:48:51|2275.8
00:48:52|2275.8
00:48:53|2275.8
00:48:54|2275.8
00:48:55|2275.8
00:48:56|2276.28
00:48:57|2276.28
00:48:58|2276.28
00:48:59|2276.14
00:49:00|2275.72
00:49:01|2275.72
00:49:02|2275.75
00:49:03|2275.75
00:49:05|2275.75
00:49:05|2275.75
00:49:06|2275.75
00:49:08|2275.75
00:49:08|2275.75
00:49:09|2274.49
00:49:10|2274.
00:49:12|2274.
00:49:12|2274.
00:49:14|2274.
00:49:14|2273.15
00:49:15|2273.11
00:49:17|2273.11
00:49:17|2273.11
00:49:19|2273.11
00:49:20|2273.11
00:49:21|2273.11
00:49:22|2273.11
00:49:22|2273.11
00:49:23|2273.11
00:49:24|2273.11
00:49:26|2273.11
00:49:27|2273.11
00:49:28|2273.11
00:49:29|2273.11
00:49:29|2273.11
00:49:30|2273.11
00:49:31|2273.11
00:49:33|2273.11
00:49:34|2273.11
00:49:35|2273.11
00:49:36|2273.11
00:49:37|2272.5
00:49:38|2272.5
00:49:39|2272.5
00:49:40|2271.88
00:49:42|2271.88
00:49:42|2272.3
00:49:43|2272.66
00:49:44|2272.66
00:49:46|2272.66
00:49:46|2272.66
00:49:48|2272.66
00:49:49|2272.66
00:49:49|2272.66
00:49:51|2272.66
00:49:52|2272.66
00:49:53|2271.64
00:49:54|2271.02
00:49:55|2270.68
00:49:56|2272.22
00:49:57|2272.19
00:49:58|2272.19
00:49:59|2272.12
00:50:00|2272.12
00:50:01|2272.12
00:50:02|2272.12
00:50:03|2272.12
00:50:05|2272.11
00:50:05|2272.11
00:50:06|2272.11
00:50:08|2272.11
00:50:09|2272.11
00:50:09|2272.11
00:50:10|2272.11
00:50:11|2271.43
00:50:13|2271.43
00:50:13|2271.61
00:50:15|2271.62
00:50:16|2271.62
00:50:17|2271.62
00:50:18|2271.62
00:50:19|2271.92
00:50:20|2271.92
00:50:21|2271.92
00:50:22|2271.92
00:50:23|2271.92
00:50:24|2271.92
00:50:25|2271.33
00:50:26|2271.53
00:50:27|2271.53
00:50:28|2271.53
00:50:29|2271.49
00:50:31|2271.49
00:50:31|2271.49
00:50:32|2271.49
00:50:33|2271.49
00:50:34|2271.25
00:50:36|2271.25
00:50:37|2271.25
00:50:37|2271.25
00:50:38|2271.52
00:50:39|2271.52
00:50:40|2271.52
00:50:42|2271.12
00:50:43|2271.12
00:50:44|2271.12
00:50:44|2271.12
00:50:46|2271.12
00:50:46|2271.19
00:50:47|2270.67
00:50:48|2270.67
00:50:50|2270.33
00:50:51|2269.5
00:50:52|2269.26
00:50:53|2269.5
00:50:54|2269.5
00:50:56|2269.5
00:50:56|2269.5
00:50:57|2269.11
00:50:58|2269.11
00:50:59|2269.29
00:51:00|2269.85
00:51:01|2270.2
00:51:02|2270.2
00:51:04|2269.28
00:51:05|2269.28
00:51:06|2269.64
00:51:07|2269.64
00:51:07|2269.64
00:51:09|2269.64
00:51:10|2268.96
00:51:11|2268.96
00:51:11|2268.96
00:51:12|2268.73
00:51:14|2268.86
00:51:14|2268.83
00:51:16|2268.83
00:51:17|2268.46
00:51:18|2269.
00:51:19|2269.48
00:51:21|2269.07
00:51:22|2269.07
00:51:22|2269.08
00:51:23|2269.08
00:51:24|2269.08
00:51:25|2269.08
00:51:26|2269.08
00:51:27|2269.08
00:51:29|2269.08
00:51:30|2269.12
00:51:31|2269.12
00:51:32|2269.12
00:51:33|2269.12
00:51:33|2269.29
00:51:35|2269.29
00:51:36|2269.29
00:51:37|2269.01
00:51:38|2269.01
00:51:38|2269.01
00:51:40|2269.01
00:51:40|2269.01
00:51:41|2269.01
00:51:43|2269.4
00:51:44|2269.4
00:51:45|2269.4
00:51:46|2269.52
00:51:46|2270.26
00:51:47|2270.26
00:51:48|2270.26
00:51:50|2270.26
00:51:51|2270.26
00:51:52|2270.26
00:51:53|2270.26
00:51:54|2270.26
00:51:55|2270.26
00:51:56|2270.26
00:51:58|2270.26
00:51:58|2270.5
00:51:59|2270.28
00:52:00|2270.28
00:52:01|2269.66
00:52:03|2268.96
00:52:04|2268.26
00:52:05|2268.26
00:52:06|2268.77
00:52:07|2268.43
00:52:08|2268.43
00:52:09|2268.43
00:52:10|2268.43
00:52:11|2269.25
00:52:13|2269.25
00:52:13|2269.25
00:52:14|2268.42
00:52:15|2268.42
00:52:16|2268.18
00:52:18|2268.18
00:52:18|2268.18
00:52:19|2268.02
00:52:21|2268.08
00:52:21|2268.08
00:52:22|2268.08
00:52:24|2268.08
00:52:25|2268.08
00:52:26|2268.08
00:52:26|2268.08
00:52:28|2268.08
00:52:29|2268.08
00:52:30|2268.08
00:52:30|2268.08
00:52:32|2267.3
00:52:33|2267.3
00:52:34|2267.04
00:52:34|2267.45
00:52:36|2267.45
00:52:36|2267.45
00:52:38|2267.45
00:52:38|2267.45
00:52:40|2267.45
00:52:41|2267.45
00:52:42|2268.33
00:52:43|2268.33
00:52:44|2268.79
00:52:45|2269.
00:52:46|2269.
00:52:47|2269.
00:52:48|2270.
00:52:49|2269.41
00:52:50|2269.41
00:52:51|2270.5
00:52:53|2271.36
00:52:53|2271.36
00:52:54|2271.36
00:52:55|2271.36
00:52:57|2272.43
00:52:58|2272.43
00:52:58|2272.43
00:52:59|2272.43
00:53:00|2272.43
00:53:02|2272.43
00:53:03|2272.43
00:53:04|2271.98
00:53:05|2272.34
00:53:06|2272.34
00:53:07|2272.34
00:53:08|2271.63
00:53:09|2269.91
00:53:11|2269.91
00:53:11|2269.91
00:53:12|2271.26
00:53:13|2271.37
00:53:14|2271.37
00:53:15|2270.02
00:53:17|2270.02
00:53:18|2270.72
00:53:18|2270.72
00:53:20|2270.72
00:53:21|2270.72
00:53:22|2268.97
00:53:23|2268.97
00:53:24|2268.97
00:53:25|2268.06
00:53:26|2268.06
00:53:27|2268.06
00:53:28|2268.06
00:53:29|2268.06
00:53:30|2268.06
00:53:31|2268.06
00:53:32|2269.27
00:53:33|2269.27
00:53:34|2269.27
00:53:35|2269.27
00:53:36|2269.27
00:53:37|2269.27
00:53:38|2269.36
00:53:39|2269.36
00:53:40|2269.36
00:53:41|2269.36
00:53:42|2269.36
00:53:43|2269.36
00:53:44|2269.36
00:53:45|2269.36
00:53:46|2269.36
00:53:47|2269.36
00:53:48|2268.56
00:53:49|2268.56
00:53:50|2268.56
00:53:51|2268.56
00:53:52|2268.56
00:53:53|2268.56
00:53:54|2268.56
00:53:55|2268.56
00:53:56|2268.56
00:53:58|2268.56
00:53:58|2268.51
00:53:59|2268.51
00:54:01|2269.21
00:54:02|2269.21
00:54:03|2269.21
00:54:03|2269.21
00:54:04|2269.21
00:54:06|2269.21
00:54:07|2269.21
00:54:07|2269.21
00:54:08|2269.21
00:54:10|2270.5
00:54:10|2270.5
00:54:11|2270.5
00:54:12|2270.9
00:54:14|2270.9
00:54:15|2270.9
00:54:16|2270.9
00:54:18|2270.9
00:54:18|2270.9
00:54:19|2270.9
00:54:20|2270.9
00:54:21|2269.94
00:54:22|2269.94
00:54:23|2269.94
00:54:24|2269.94
00:54:25|2269.5
00:54:26|2269.5
00:54:28|2269.5
00:54:29|2269.5
00:54:30|2269.5
00:54:31|2269.5
00:54:32|2269.5
00:54:33|2269.5
00:54:34|2269.5
00:54:35|2269.5
00:54:36|2269.5
00:54:37|2269.5
00:54:38|2269.5
00:54:39|2268.32
00:54:40|2268.32
00:54:41|2267.76
00:54:42|2267.87
00:54:43|2267.87
00:54:44|2267.87
00:54:45|2267.87
00:54:46|2268.81
00:54:47|2268.81
00:54:48|2268.81
00:54:49|2268.81
00:54:50|2268.81
00:54:51|2268.81
00:54:52|2268.81
00:54:53|2268.81
00:54:55|2268.81
00:54:56|2268.81
00:54:56|2268.81
00:54:57|2268.81
00:54:58|2268.81
00:54:59|2268.81
00:55:01|2267.81
00:55:02|2268.13
00:55:03|2268.13
00:55:04|2268.13
00:55:05|2268.13
00:55:06|2268.13
00:55:07|2268.13
00:55:09|2266.64
00:55:09|2266.64
00:55:11|2268.06
00:55:12|2268.06
00:55:13|2268.06
00:55:14|2268.06
00:55:15|2268.06
00:55:16|2268.06
00:55:17|2268.06
00:55:18|2268.06
00:55:19|2268.06
00:55:20|2268.06
00:55:21|2268.06
00:55:22|2269.07
00:55:23|2268.74
00:55:24|2268.74
00:55:25|2268.74
00:55:26|2268.74
00:55:28|2268.74
00:55:28|2268.74
00:55:29|2268.74
00:55:30|2268.74
00:55:31|2269.96
00:55:33|2270.67
00:55:33|2270.67
00:55:34|2270.67
00:55:35|2271.18
00:55:37|2271.87
00:55:38|2271.87
00:55:39|2271.87
00:55:40|2272.
00:55:41|2273.5
00:55:42|2273.5
00:55:43|2273.38
00:55:44|2273.38
00:55:45|2273.38
00:55:46|2273.38
00:55:47|2272.81
00:55:48|2272.5
00:55:49|2272.5
00:55:50|2272.5
00:55:51|2272.5
00:55:52|2272.5
00:55:53|2272.44
00:55:54|2272.44
00:55:55|2273.01
00:55:56|2273.01
00:55:57|2273.01
00:55:58|2273.01
00:55:59|2273.01
00:56:01|2272.86
00:56:01|2272.86
00:56:02|2272.86
00:56:04|2272.86
00:56:05|2272.12
00:56:06|2272.12
00:56:07|2272.12
00:56:08|2271.64
00:56:09|2271.64
00:56:10|2271.64
00:56:11|2271.64
00:56:12|2271.64
00:56:13|2271.64
00:56:14|2271.64
00:56:16|2271.64
00:56:16|2271.64
00:56:17|2271.64
00:56:18|2271.64
00:56:19|2271.64
00:56:20|2271.64
00:56:22|2271.64
00:56:22|2271.64
00:56:24|2271.64
00:56:25|2271.64
00:56:26|2271.64
00:56:26|2271.64
00:56:27|2271.64
00:56:29|2271.64
00:56:29|2271.64
00:56:30|2271.64
00:56:32|2271.64
00:56:33|2271.64
00:56:34|2271.64
00:56:35|2271.42
00:56:36|2271.42
00:56:37|2271.42
00:56:38|2271.42
00:56:39|2271.42
00:56:40|2271.42
00:56:41|2271.42
00:56:42|2271.42
00:56:43|2271.
00:56:44|2271.
00:56:45|2271.
00:56:46|2271.08
00:56:47|2271.08
00:56:48|2271.08
00:56:49|2271.08
00:56:50|2271.42
00:56:51|2271.42
00:56:52|2271.42
00:56:53|2271.42
00:56:54|2271.42
00:56:56|2271.42
00:56:56|2271.42
00:56:57|2271.42
00:56:58|2271.42
00:56:59|2271.42
00:57:00|2271.42
00:57:01|2271.42
00:57:02|2271.42
00:57:03|2271.42
00:57:04|2271.77
00:57:05|2271.77
00:57:06|2271.92
00:57:07|2271.89
00:57:08|2271.89
00:57:09|2271.89
00:57:10|2271.89
00:57:12|2271.89
00:57:12|2270.99
00:57:13|2270.99
00:57:14|2270.99
00:57:16|2270.99
00:57:17|2270.99
00:57:17|2270.99
00:57:19|2270.99
00:57:20|2270.99
00:57:21|2270.99
00:57:22|2272.
00:57:23|2272.
00:57:24|2272.
00:57:25|2272.66
00:57:26|2272.66
00:57:27|2272.66
00:57:28|2272.66
00:57:29|2272.66
00:57:30|2272.66
00:57:31|2272.66
00:57:32|2272.66
00:57:33|2272.66
00:57:34|2272.68
00:57:35|2272.68
00:57:37|2272.68
00:57:37|2272.68
00:57:38|2272.68
00:57:39|2272.5
00:57:40|2272.5
00:57:41|2272.5
00:57:42|2272.5
00:57:43|2272.5
00:57:44|2272.5
00:57:45|2270.06
00:57:46|2270.06
00:57:47|2270.06
00:57:48|2270.06
00:57:49|2270.06
00:57:50|2270.06
00:57:51|2270.06
00:57:52|2270.51
00:57:54|2270.66
00:57:54|2270.66
00:57:56|2270.66
00:57:57|2270.66
00:57:58|2270.66
00:57:59|2270.66
00:58:00|2270.66
00:58:02|2270.66
00:58:02|2270.66
00:58:04|2270.66
00:58:05|2270.66
00:58:06|2270.66
00:58:08|2270.66
00:58:08|2270.66
00:58:10|2270.66
00:58:11|2270.66
00:58:12|2270.66
00:58:12|2270.66
00:58:14|2270.66
00:58:14|2270.66
00:58:16|2270.66
00:58:17|2270.52
00:58:18|2270.01
00:58:18|2270.01
00:58:20|2270.01
00:58:21|2270.01
00:58:22|2270.01
00:58:23|2270.01
00:58:24|2270.01
00:58:25|2270.01
00:58:26|2270.01
00:58:27|2270.01
00:58:28|2270.01
00:58:29|2270.01
00:58:30|2270.01
00:58:31|2270.01
00:58:32|2270.58
00:58:33|2270.58
00:58:34|2270.58
00:58:35|2270.58
00:58:36|2270.58
00:58:37|2271.32
00:58:38|2271.32
00:58:39|2271.32
00:58:40|2271.32
00:58:41|2270.98
00:58:42|2270.98
00:58:43|2270.98
00:58:45|2270.98
00:58:45|2270.98
00:58:46|2270.98
00:58:47|2270.56
00:58:48|2270.56
00:58:49|2270.56
00:58:50|2270.56
00:58:51|2270.62
00:58:52|2270.62
00:58:53|2271.03
00:58:54|2271.03
00:58:55|2271.03
00:58:56|2271.03
00:58:58|2271.03
00:58:59|2271.36
00:59:00|2271.36
00:59:01|2271.36
00:59:01|2271.42
00:59:03|2271.42
00:59:04|2271.42
00:59:05|2271.42
00:59:07|2271.42
00:59:07|2271.42
00:59:08|2271.42
00:59:10|2270.23
00:59:11|2270.23
00:59:12|2270.23
00:59:13|2270.23
00:59:14|2270.23
00:59:15|2270.23
00:59:16|2270.23
00:59:17|2270.23
00:59:17|2270.23
00:59:19|2270.23
00:59:20|2270.23
00:59:21|2270.23
00:59:22|2269.36
00:59:23|2269.36
00:59:24|2269.36
00:59:25|2269.36
00:59:26|2269.36
00:59:27|2269.36
00:59:28|2269.36
00:59:29|2269.36
00:59:31|2269.36
00:59:31|2269.36
00:59:32|2268.91
00:59:33|2268.91
00:59:34|2268.91
00:59:35|2268.91
00:59:36|2268.91
00:59:37|2268.91
00:59:38|2268.68
00:59:39|2268.68
00:59:40|2267.75
00:59:41|2267.75
00:59:42|2268.27
00:59:43|2268.27
00:59:44|2267.49
00:59:45|2267.49
00:59:46|2267.54
00:59:47|2267.54
00:59:48|2267.54
00:59:49|2267.54
00:59:50|2267.85
00:59:51|2267.62
00:59:52|2267.62
00:59:53|2267.62
00:59:54|2268.48
00:59:55|2268.48
00:59:56|2267.76
00:59:57|2267.79
00:59:58|2267.79
01:00:00|2267.84
01:00:01|2267.84
01:00:01|2268.47
01:00:03|2268.47
01:00:03|2268.47
01:00:05|2269.
01:00:06|2269.7
01:00:07|2269.7
01:00:08|2269.7
01:00:09|2269.74
01:00:09|2269.74
01:00:11|2269.74
01:00:12|2268.78
01:00:13|2268.41
01:00:13|2268.01
01:00:15|2268.01
01:00:15|2268.01
01:00:17|2269.65
01:00:18|2270.09
01:00:19|2270.53
01:00:20|2270.53
01:00:20|2270.21
01:00:22|2270.37
01:00:23|2270.37
01:00:24|2270.37
01:00:25|2270.37
01:00:26|2270.37
01:00:27|2270.37
01:00:28|2270.37
01:00:29|2271.49
01:00:30|2271.49
01:00:30|2271.49
01:00:32|2271.49
01:00:33|2271.49
01:00:34|2271.49
01:00:35|2271.49
01:00:36|2271.49
01:00:37|2271.04
01:00:38|2271.04
01:00:39|2271.04
01:00:41|2271.
01:00:41|2271.
01:00:42|2271.
01:00:43|2271.
01:00:44|2271.
01:00:45|2271.
01:00:46|2271.
01:00:47|2271.
01:00:48|2271.
01:00:49|2271.
01:00:50|2271.
01:00:52|2271.
01:00:53|2271.
01:00:54|2271.
01:00:55|2271.
01:00:56|2271.
01:00:57|2271.
01:00:58|2271.
01:00:59|2271.
01:01:00|2271.
01:01:01|2271.
01:01:03|2270.19
01:01:03|2270.19
01:01:05|2269.5
01:01:06|2269.5
01:01:06|2269.5
01:01:08|2269.5
01:01:09|2269.5
01:01:10|2269.5
01:01:12|2270.5
01:01:12|2270.5
01:01:13|2270.5
01:01:15|2270.5
01:01:16|2270.5
01:01:17|2270.5
01:01:18|2270.63
01:01:19|2270.63
01:01:19|2270.63
01:01:21|2270.56
01:01:22|2270.56
01:01:23|2270.56
01:01:24|2270.16
01:01:25|2270.16
01:01:26|2270.16
01:01:27|2270.16
01:01:28|2269.94
01:01:29|2269.94
01:01:30|2269.94
01:01:31|2270.15
01:01:32|2270.15
01:01:33|2269.64
01:01:34|2269.64
01:01:35|2269.64
01:01:36|2269.57
01:01:37|2269.57
01:01:38|2269.57
01:01:39|2269.57
01:01:40|2269.57
01:01:41|2269.57
01:01:42|2269.57
01:01:43|2269.57
01:01:44|2269.57
01:01:45|2269.57
01:01:46|2270.35
01:01:48|2270.76
01:01:48|2270.76
01:01:49|2270.76
01:01:50|2270.76
01:01:51|2270.76
01:01:53|2270.76
01:01:54|2270.91
01:01:55|2270.91
01:01:56|2270.91
01:01:57|2271.66
01:01:58|2271.68
01:01:59|2271.8
01:01:59|2271.72
01:02:01|2271.72
01:02:02|2271.72
01:02:03|2271.72
01:02:05|2271.72
01:02:05|2271.72
01:02:06|2271.72
01:02:08|2271.72
01:02:09|2271.72
01:02:11|2271.09
01:02:11|2271.09
01:02:13|2271.
01:02:14|2271.
01:02:14|2271.
01:02:16|2270.03
01:02:17|2269.5
01:02:19|2269.65
01:02:20|2269.65
01:02:21|2269.65
01:02:22|2269.69
01:02:23|2269.69
01:02:24|2269.69
01:02:25|2269.69
01:02:26|2269.69
01:02:27|2269.69
01:02:28|2269.69
01:02:29|2269.69
01:02:31|2269.69
01:02:31|2270.04
01:02:32|2270.04
01:02:33|2270.5
01:02:34|2270.5
01:02:35|2270.5
01:02:36|2270.5
01:02:37|2270.5
01:02:38|2270.5
01:02:39|2270.8
01:02:40|2270.8
01:02:41|2271.09
01:02:42|2273.51
01:02:43|2272.88
01:02:44|2272.88
01:02:45|2272.88
01:02:46|2272.88
01:02:48|2272.41
01:02:48|2272.41
01:02:49|2272.41
01:02:50|2272.41
01:02:51|2272.41
01:02:52|2272.41
01:02:53|2272.41
01:02:54|2272.41
01:02:55|2272.41
01:02:56|2272.41
01:02:57|2272.41
01:02:58|2275.
01:02:59|2275.
01:03:00|2275.
01:03:02|2275.
01:03:03|2275.
01:03:04|2275.
01:03:05|2274.92
01:03:06|2274.92
01:03:08|2274.92
01:03:08|2274.92
01:03:10|2274.66
01:03:10|2274.66
01:03:11|2274.66
01:03:12|2274.66
01:03:14|2274.
01:03:15|2274.
01:03:16|2274.
01:03:17|2274.
01:03:17|2274.
01:03:19|2274.
01:03:20|2274.
01:03:20|2274.
01:03:22|2274.
01:03:23|2274.
01:03:24|2274.
01:03:25|2274.
01:03:26|2274.
01:03:27|2274.
01:03:28|2274.
01:03:29|2274.
01:03:30|2274.
01:03:31|2274.
01:03:32|2274.
01:03:33|2274.
01:03:34|2274.
01:03:35|2274.
01:03:36|2274.05
01:03:37|2273.87
01:03:38|2273.87
01:03:39|2273.87
01:03:40|2273.87
01:03:41|2273.87
01:03:42|2273.87
01:03:43|2273.87
01:03:44|2273.87
01:03:45|2273.87
01:03:46|2273.87
01:03:47|2273.87
01:03:48|2273.87
01:03:49|2273.87
01:03:50|2273.87
01:03:51|2273.87
01:03:52|2273.87
01:03:53|2273.87
01:03:54|2273.87
01:03:55|2273.87
01:03:56|2273.87
01:03:57|2273.87
01:03:58|2275.
01:03:59|2275.
01:04:00|2275.
01:04:01|2275.
01:04:02|2275.
01:04:03|2275.
01:04:04|2275.
01:04:06|2275.
01:04:06|2275.
01:04:07|2276.15
01:04:08|2276.15
01:04:10|2276.15
01:04:10|2276.15
01:04:12|2276.69
01:04:13|2276.69
01:04:14|2276.69
01:04:15|2276.69
01:04:16|2276.69
01:04:17|2276.69
01:04:17|2276.69
01:04:19|2276.69
01:04:20|2276.69
01:04:21|2276.46
01:04:22|2276.46
01:04:23|2276.38
01:04:24|2275.92
01:04:25|2275.92
01:04:26|2275.88
01:04:27|2275.88
01:04:28|2275.88
01:04:29|2275.01
01:04:30|2275.01
01:04:31|2275.01
01:04:32|2275.01
01:04:33|2275.62
01:04:34|2275.62
01:04:35|2275.62
01:04:37|2275.62
01:04:37|2275.62
01:04:38|2275.62
01:04:39|2275.62
01:04:40|2275.62
01:04:41|2275.62
01:04:42|2274.35
01:04:44|2274.05
01:04:45|2274.
01:04:46|2273.3
01:04:46|2273.3
01:04:47|2273.3
01:04:49|2273.3
01:04:49|2273.3
01:04:51|2273.19
01:04:51|2273.19
01:04:53|2272.88
01:04:53|2272.88
01:04:54|2272.88
01:04:56|2272.5
01:04:57|2272.5
01:04:58|2272.5
01:04:58|2272.5
01:05:00|2272.5
01:05:01|2272.5
01:05:02|2272.5
01:05:03|2272.5
01:05:04|2272.5
01:05:05|2272.5
01:05:06|2271.42
01:05:07|2271.02
01:05:09|2271.02
01:05:09|2271.02
01:05:10|2272.5
01:05:11|2272.5
01:05:12|2271.4
01:05:13|2271.4
01:05:14|2271.4
01:05:15|2272.23
01:05:16|2272.23
01:05:18|2272.23
01:05:19|2272.28
01:05:20|2272.28
01:05:21|2271.88
01:05:22|2271.67
01:05:23|2271.67
01:05:24|2272.05
01:05:25|2271.5
01:05:26|2271.5
01:05:27|2271.5
01:05:28|2271.5
01:05:29|2271.5
01:05:30|2271.5
01:05:31|2271.5
01:05:32|2271.5
01:05:33|2271.5
01:05:34|2271.5
01:05:35|2271.5
01:05:37|2271.5
01:05:37|2271.5
01:05:38|2271.5
01:05:39|2271.5
01:05:40|2271.5
01:05:41|2271.5
01:05:42|2271.5
01:05:43|2271.5
01:05:44|2271.5
01:05:45|2272.97
01:05:46|2272.97
01:05:47|2272.97
01:05:48|2272.97
01:05:49|2272.97
01:05:50|2272.97
01:05:51|2272.97
01:05:52|2272.92
01:05:53|2272.92
01:05:54|2272.92
01:05:55|2272.92
01:05:56|2273.5
01:05:57|2273.5
01:05:58|2273.5
01:05:59|2273.5
01:06:00|2273.5
01:06:01|2273.5
01:06:02|2273.5
01:06:03|2273.69
01:06:05|2273.69
01:06:06|2273.69
01:06:06|2273.69
01:06:07|2273.69
01:06:09|2273.89
01:06:09|2274.18
01:06:11|2274.18
01:06:12|2274.23
01:06:13|2274.23
01:06:14|2274.23
01:06:16|2274.23
01:06:16|2274.99
01:06:18|2274.99
01:06:18|2274.67
01:06:20|2273.2
01:06:21|2273.2
01:06:22|2273.2
01:06:23|2272.5
01:06:23|2272.59
01:06:24|2272.59
01:06:25|2272.59
01:06:27|2272.59
01:06:28|2272.59
01:06:28|2272.59
01:06:30|2272.59
01:06:30|2272.59
01:06:32|2272.59
01:06:32|2272.59
01:06:34|2272.78
01:06:34|2272.78
01:06:36|2272.5
01:06:36|2272.5
01:06:38|2272.5
01:06:39|2272.5
01:06:40|2272.5
01:06:41|2272.5
01:06:42|2272.5
01:06:43|2272.5
01:06:44|2272.5
01:06:45|2272.5
01:06:46|2272.5
01:06:47|2272.5
01:06:48|2272.5
01:06:49|2272.5
01:06:50|2272.5
01:06:51|2272.5
01:06:52|2272.5
01:06:53|2272.5
01:06:54|2272.5
01:06:55|2272.5
01:06:56|2271.68
01:06:57|2271.68
01:06:58|2271.68
01:06:59|2271.68
01:07:00|2271.68
01:07:01|2271.68
01:07:02|2271.
01:07:03|2271.
01:07:04|2271.
01:07:05|2271.
01:07:07|2270.99
01:07:07|2270.99
01:07:09|2271.01
01:07:10|2271.01
01:07:10|2271.01
01:07:12|2271.01
01:07:12|2271.01
01:07:13|2271.01
01:07:15|2271.01
01:07:17|2271.01
01:07:17|2271.01
01:07:18|2271.01
01:07:19|2271.01
01:07:20|2271.01
01:07:21|2271.01
01:07:22|2271.01
01:07:24|2271.01
01:07:25|2271.01
01:07:25|2271.01
01:07:26|2271.01
01:07:28|2271.01
01:07:29|2271.01
01:07:29|2271.01
01:07:31|2271.01
01:07:31|2271.01
01:07:33|2271.01
01:07:34|2272.
01:07:35|2272.
01:07:36|2272.
01:07:36|2272.
01:07:38|2272.
01:07:38|2272.71
01:07:39|2272.71
01:07:40|2272.71
01:07:42|2272.71
01:07:43|2272.71
01:07:43|2272.71
01:07:45|2272.71
01:07:45|2272.71
01:07:46|2272.5
01:07:48|2272.5
01:07:48|2272.5
01:07:49|2272.5
01:07:51|2272.5
01:07:52|2272.5
01:07:53|2270.96
01:07:54|2270.96
01:07:54|2270.96
01:07:56|2270.96
01:07:57|2272.05
01:07:58|2272.72
01:07:59|2272.72
01:08:00|2272.72
01:08:01|2272.72
01:08:01|2272.72
01:08:02|2272.72
01:08:04|2272.72
01:08:05|2272.72
01:08:06|2272.17
01:08:07|2272.17
01:08:08|2272.17
01:08:09|2272.17
01:08:10|2272.17
01:08:12|2270.85
01:08:12|2271.3
01:08:13|2271.3
01:08:14|2271.3
01:08:16|2270.44
01:08:17|2270.44
01:08:18|2270.
01:08:19|2270.
01:08:20|2270.
01:08:20|2270.
01:08:22|2270.
01:08:23|2270.
01:08:24|2270.
01:08:24|2270.
01:08:25|2270.
01:08:27|2270.
01:08:28|2270.
01:08:29|2270.
01:08:30|2270.22
01:08:31|2270.22
01:08:32|2270.22
01:08:33|2270.22
01:08:34|2270.22
01:08:34|2269.84
01:08:36|2269.84
01:08:36|2269.84
01:08:38|2269.84
01:08:39|2269.84
01:08:40|2270.43
01:08:41|2270.73
01:08:42|2270.73
01:08:43|2270.73
01:08:43|2270.73
01:08:45|2270.73
01:08:46|2270.73
01:08:47|2270.7
01:08:48|2270.7
01:08:49|2270.7
01:08:50|2270.7
01:08:51|2270.7
01:08:52|2270.7
01:08:53|2270.7
01:08:54|2270.7
01:08:55|2270.7
01:08:56|2270.7
01:08:57|2270.7
01:08:58|2270.7
01:08:59|2270.7
01:09:00|2270.7
01:09:01|2270.7
01:09:02|2270.7
01:09:03|2269.72
01:09:04|2269.66
01:09:06|2269.66
01:09:07|2269.66
01:09:08|2269.66
01:09:09|2269.44
01:09:10|2268.96
01:09:11|2269.16
01:09:11|2269.16
01:09:13|2269.16
01:09:14|2269.16
01:09:15|2269.16
01:09:16|2269.16
01:09:17|2269.16
01:09:18|2269.22
01:09:19|2269.22
01:09:20|2269.22
01:09:21|2269.22
01:09:22|2269.22
01:09:23|2269.36
01:09:24|2269.36
01:09:25|2269.36
01:09:26|2269.36
01:09:27|2269.36
01:09:28|2269.36
01:09:29|2269.36
01:09:30|2269.36
01:09:31|2269.36
01:09:33|2269.36
01:09:33|2269.36
01:09:34|2269.36
01:09:35|2269.36
01:09:36|2269.36
01:09:38|2269.75
01:09:39|2269.75
01:09:40|2269.75
01:09:40|2269.75
01:09:42|2269.75
01:09:43|2269.75
01:09:44|2269.75
01:09:45|2269.75
01:09:46|2269.75
01:09:47|2269.75
01:09:48|2269.75
01:09:49|2269.75
01:09:50|2269.75
01:09:51|2269.75
01:09:52|2269.75
01:09:53|2269.68
01:09:54|2269.68
01:09:55|2269.68
01:09:56|2269.68
01:09:57|2269.68
01:09:58|2269.68
01:09:59|2269.68
01:10:00|2269.68
01:10:01|2269.68
01:10:02|2269.1
01:10:03|2269.1
01:10:04|2269.1
01:10:05|2269.1
01:10:06|2269.1
01:10:07|2269.1
01:10:08|2269.1
01:10:09|2269.1
01:10:10|2269.1
01:10:12|2269.1
01:10:12|2269.1
01:10:13|2269.1
01:10:14|2269.1
01:10:15|2269.1
01:10:16|2269.1
01:10:17|2269.1
01:10:18|2268.83
01:10:19|2268.83
01:10:21|2268.83
01:10:22|2268.83
01:10:22|2268.83
01:10:24|2268.83
01:10:24|2268.83
01:10:26|2268.83
01:10:26|2269.23
01:10:28|2269.23
01:10:29|2269.23
01:10:30|2269.23
01:10:31|2269.23
01:10:32|2270.5
01:10:33|2270.5
01:10:33|2270.5
01:10:34|2270.5
01:10:35|2270.5
01:10:36|2270.5
01:10:38|2272.09
01:10:38|2272.09
01:10:39|2272.09
01:10:40|2272.63
01:10:41|2272.91
01:10:43|2272.91
01:10:43|2272.91
01:10:45|2272.91
01:10:45|2272.91
01:10:46|2273.1
01:10:47|2273.39
01:10:48|2273.39
01:10:50|2275.
01:10:51|2275.
01:10:51|2275.
01:10:52|2275.
01:10:54|2274.46
01:10:55|2274.46
01:10:56|2274.75
01:10:56|2274.75
01:10:57|2274.75
01:10:58|2275.13
01:10:59|2275.13
01:11:00|2275.13
01:11:01|2275.13
01:11:03|2275.13
01:11:03|2275.4
01:11:05|2275.4
01:11:05|2275.68
01:11:06|2275.68
01:11:08|2276.14
01:11:08|2276.14
01:11:10|2275.5
01:11:11|2275.5
01:11:12|2275.5
01:11:13|2275.5
01:11:14|2275.5
01:11:15|2275.5
01:11:16|2274.
01:11:17|2274.
01:11:19|2274.
01:11:19|2274.
01:11:21|2274.
01:11:22|2274.
01:11:23|2274.
01:11:24|2274.
01:11:25|2274.
01:11:26|2274.
01:11:27|2274.
01:11:28|2274.
01:11:29|2274.
01:11:30|2274.
01:11:31|2274.
01:11:32|2274.
01:11:33|2274.
01:11:34|2274.
01:11:35|2274.
01:11:36|2274.
01:11:37|2275.
01:11:38|2275.
01:11:39|2275.
01:11:40|2275.
01:11:42|2275.
01:11:42|2275.
01:11:43|2275.84
01:11:44|2275.84
01:11:45|2275.84
01:11:46|2275.84
01:11:47|2277.09
01:11:48|2277.09
01:11:50|2277.09
01:11:51|2277.09
01:11:51|2277.09
01:11:52|2277.09
01:11:53|2277.09
01:11:55|2277.09
01:11:56|2275.5
01:11:56|2275.5
01:11:57|2276.44
01:11:58|2276.44
01:11:59|2276.27
01:12:00|2275.41
01:12:01|2275.41
01:12:03|2275.41
01:12:04|2273.64
01:12:05|2272.83
01:12:05|2272.5
01:12:06|2272.41
01:12:07|2274.01
01:12:08|2274.15
01:12:09|2274.15
01:12:11|2274.15
01:12:12|2274.15
01:12:14|2274.15
01:12:14|2274.15
01:12:15|2274.15
01:12:17|2274.15
01:12:18|2274.15
01:12:18|2274.15
01:12:20|2272.82
01:12:21|2273.4
01:12:22|2273.5
01:12:23|2273.5
01:12:24|2273.5
01:12:25|2273.5
01:12:27|2273.5
01:12:27|2273.5
01:12:28|2273.5
01:12:29|2273.5
01:12:30|2273.83
01:12:31|2272.6
01:12:32|2272.6
01:12:33|2272.6
01:12:34|2272.6
01:12:35|2272.6
01:12:36|2272.6
01:12:38|2272.6
01:12:38|2274.1
01:12:40|2274.1
01:12:41|2274.1
01:12:41|2274.1
01:12:43|2274.1
01:12:43|2274.1
01:12:44|2273.49
01:12:45|2273.49
01:12:46|2273.8
01:12:47|2273.52
01:12:49|2273.57
01:12:49|2273.57
01:12:51|2273.46
01:12:51|2273.46
01:12:52|2273.46
01:12:53|2273.46
01:12:54|2273.46
01:12:55|2273.52
01:12:56|2273.52
01:12:58|2273.52
01:12:58|2273.52
01:13:00|2273.52
01:13:00|2273.52
01:13:02|2273.52
01:13:02|2273.09
01:13:03|2273.09
01:13:05|2273.09
01:13:06|2273.09
01:13:07|2273.09
01:13:08|2273.09
01:13:09|2272.5
01:13:10|2272.5
01:13:11|2272.
01:13:12|2272.02
01:13:13|2272.02
01:13:14|2272.02
01:13:16|2272.02
01:13:17|2272.02
01:13:17|2272.02
01:13:18|2272.02
01:13:20|2272.04
01:13:20|2272.04
01:13:22|2272.04
01:13:22|2272.04
01:13:24|2272.04
01:13:24|2272.04
01:13:25|2272.04
01:13:27|2272.04
01:13:28|2271.42
01:13:29|2271.57
01:13:30|2271.57
01:13:31|2271.57
01:13:32|2271.57
01:13:33|2271.23
01:13:34|2271.23
01:13:35|2271.23
01:13:36|2271.23
01:13:37|2271.23
01:13:37|2271.23
01:13:39|2271.1
01:13:40|2271.18
01:13:41|2271.18
01:13:42|2271.18
01:13:43|2271.18
01:13:44|2271.42
01:13:45|2271.42
01:13:46|2271.47
01:13:47|2271.47
01:13:49|2271.67
01:13:49|2272.55
01:13:50|2272.95
01:13:51|2273.5
01:13:52|2273.36
01:13:53|2273.36
01:13:54|2273.36
01:13:55|2273.36
01:13:56|2273.36
01:13:57|2273.36
01:13:58|2273.36
01:13:59|2273.36
01:14:00|2273.36
01:14:01|2272.57
01:14:02|2272.75
01:14:03|2272.75
01:14:04|2272.83
01:14:05|2272.83
01:14:06|2272.83
01:14:07|2273.04
01:14:08|2273.04
01:14:09|2273.02
01:14:10|2273.02
01:14:11|2273.02
01:14:13|2273.02
01:14:14|2273.02
01:14:15|2274.05
01:14:16|2273.69
01:14:16|2273.69
01:14:18|2273.69
01:14:19|2273.3
01:14:20|2273.3
01:14:20|2273.3
01:14:21|2273.3
01:14:23|2273.3
01:14:23|2273.3
01:14:24|2272.83
01:14:25|2272.5
01:14:27|2272.5
01:14:28|2272.5
01:14:29|2271.82
01:14:30|2271.82
01:14:31|2271.71
01:14:32|2271.71
01:14:33|2271.71
01:14:34|2271.71
01:14:35|2271.71
01:14:36|2271.71
01:14:38|2272.33
01:14:39|2272.33
01:14:40|2272.33
01:14:41|2272.33
01:14:41|2272.33
01:14:42|2272.33
01:14:44|2272.33
01:14:44|2272.33
01:14:45|2272.44
01:14:47|2272.44
01:14:47|2272.6
01:14:49|2272.6
01:14:50|2272.6
01:14:51|2272.6
01:14:52|2272.6
01:14:52|2272.6
01:14:54|2272.6
01:14:54|2272.6
01:14:55|2272.6
01:14:56|2271.93
01:14:57|2271.93
01:14:59|2271.93
01:14:59|2271.93
01:15:01|2271.93
01:15:01|2272.17
01:15:03|2272.17
01:15:03|2272.17
01:15:05|2272.17
01:15:06|2272.17
01:15:07|2272.17
01:15:09|2271.12
01:15:09|2271.12
01:15:10|2271.74
01:15:11|2271.74
01:15:13|2271.74
01:15:14|2271.74
01:15:15|2271.74
01:15:17|2271.74
01:15:18|2272.55
01:15:19|2272.55
01:15:20|2272.55
01:15:21|2272.55
01:15:22|2272.55
01:15:23|2272.55
01:15:24|2272.55
01:15:26|2272.55
01:15:26|2272.55
01:15:27|2272.55
01:15:28|2271.87
01:15:29|2271.87
01:15:30|2271.52
01:15:31|2271.52
01:15:32|2271.52
01:15:34|2271.52
01:15:35|2271.52
01:15:36|2271.42
01:15:36|2271.42
01:15:37|2271.
01:15:38|2271.
01:15:40|2271.
01:15:41|2271.
01:15:41|2270.
01:15:43|2270.
01:15:44|2270.
01:15:44|2270.
01:15:46|2270.
01:15:47|2270.
01:15:48|2270.
01:15:49|2270.
01:15:50|2270.
01:15:51|2270.
01:15:52|2269.93
01:15:53|2269.93
01:15:54|2269.93
01:15:55|2269.93
01:15:56|2269.93
01:15:57|2269.93
01:15:58|2269.93
01:15:59|2269.93
01:16:00|2269.93
01:16:01|2269.93
01:16:02|2269.93
01:16:03|2269.93
01:16:04|2269.93
01:16:05|2269.93
01:16:06|2269.93
01:16:07|2269.93
01:16:08|2269.93
01:16:09|2269.93
01:16:10|2269.93
01:16:11|2269.93
01:16:12|2269.93
01:16:13|2269.93
01:16:14|2269.93
01:16:15|2269.5
01:16:16|2269.5
01:16:18|2268.62
01:16:18|2268.88
01:16:19|2268.88
01:16:20|2268.88
01:16:21|2268.88
01:16:22|2269.67
01:16:23|2269.67
01:16:25|2269.67
01:16:25|2269.67
01:16:27|2269.66
01:16:28|2269.66
01:16:29|2269.66
01:16:30|2269.66
01:16:31|2269.66
01:16:31|2270.82
01:16:33|2271.11
01:16:35|2271.11
01:16:35|2271.11
01:16:36|2271.11
01:16:37|2271.11
01:16:38|2271.11
01:16:39|2271.02
01:16:41|2271.11
01:16:42|2271.11
01:16:43|2271.11
01:16:44|2271.11
01:16:44|2271.11
01:16:46|2271.11
01:16:47|2271.11
01:16:48|2271.11
01:16:48|2271.47
01:16:50|2271.47
01:16:50|2271.47
01:16:51|2271.47
01:16:52|2271.
01:16:53|2271.22
01:16:54|2270.49
01:16:55|2270.49
01:16:56|2270.49
01:16:57|2270.49
01:16:58|2270.49
01:16:59|2270.49
01:17:00|2270.49
01:17:01|2270.49
01:17:02|2270.49
01:17:03|2270.49
01:17:04|2270.49
01:17:05|2270.49
01:17:06|2272.
01:17:08|2272.
01:17:09|2272.
01:17:09|2272.
01:17:10|2272.
01:17:11|2271.92
01:17:12|2271.48
01:17:14|2271.48
01:17:14|2271.48
01:17:16|2271.48
01:17:16|2271.48
01:17:18|2271.48
01:17:19|2271.
01:17:21|2271.
01:17:21|2270.76
01:17:23|2270.76
01:17:24|2270.76
01:17:24|2270.76
01:17:26|2270.52
01:17:26|2270.41
01:17:28|2269.59
01:17:29|2269.59
01:17:30|2269.59
01:17:31|2269.59
01:17:32|2269.59
01:17:33|2269.59
01:17:34|2269.59
01:17:35|2270.61
01:17:36|2270.72
01:17:37|2270.72
01:17:38|2270.72
01:17:39|2270.72
01:17:40|2270.41
01:17:42|2270.41
01:17:42|2270.41
01:17:43|2270.41
01:17:44|2270.17
01:17:45|2270.17
01:17:47|2270.17
01:17:47|2270.17
01:17:48|2270.17
01:17:49|2270.17
01:17:50|2270.17
01:17:51|2270.17
01:17:52|2270.17
01:17:53|2270.17
01:17:54|2270.17
01:17:55|2270.17
01:17:57|2270.5
01:17:57|2270.5
01:17:58|2270.5
01:17:59|2270.5
01:18:00|2270.5
01:18:01|2270.5
01:18:03|2270.5
01:18:03|2270.5
01:18:04|2270.5
01:18:06|2270.5
01:18:07|2270.5
01:18:08|2270.5
01:18:09|2270.5
01:18:09|2270.05
01:18:11|2270.05
01:18:12|2271.17
01:18:12|2271.17
01:18:14|2271.17
01:18:14|2271.17
01:18:15|2271.99
01:18:17|2271.99
01:18:19|2271.34
01:18:20|2271.34
01:18:21|2271.01
01:18:21|2271.01
01:18:23|2271.01
01:18:23|2271.01
01:18:24|2271.01
01:18:25|2271.01
01:18:27|2271.01
01:18:28|2271.13
01:18:29|2271.13
01:18:30|2271.13
01:18:31|2271.71
01:18:32|2271.71
01:18:33|2272.
01:18:34|2272.
01:18:35|2272.
01:18:36|2272.
01:18:37|2269.5
01:18:38|2269.51
01:18:40|2269.51
01:18:41|2269.5
01:18:42|2269.5
01:18:43|2269.5
01:18:45|2269.5
01:18:45|2269.5
01:18:46|2269.5
01:18:47|2269.5
01:18:48|2268.24
01:18:49|2268.72
01:18:50|2268.72
01:18:51|2268.72
01:18:52|2268.72
01:18:53|2268.72
01:18:54|2268.72
01:18:55|2268.72
01:18:56|2268.72
01:18:57|2268.72
01:18:58|2268.72
01:18:59|2267.75
01:19:00|2267.58
01:19:01|2267.8
01:19:02|2268.21
01:19:03|2268.64
01:19:05|2268.9
01:19:05|2267.85
01:19:07|2267.85
01:19:08|2269.83
01:19:08|2270.09
01:19:10|2270.09
01:19:11|2268.66
01:19:12|2268.66
01:19:13|2268.66
01:19:13|2268.66
01:19:14|2268.66
01:19:15|2268.66
01:19:17|2267.6
01:19:18|2267.6
01:19:19|2267.85
01:19:20|2267.85
01:19:21|2268.64
01:19:22|2268.64
01:19:24|2268.72
01:19:24|2268.26
01:19:25|2268.26
01:19:26|2268.26
01:19:27|2268.26
01:19:28|2268.26
01:19:30|2268.26
01:19:31|2268.26
01:19:32|2268.26
01:19:33|2268.26
01:19:34|2267.82
01:19:35|2268.69
01:19:36|2268.74
01:19:37|2268.74
01:19:38|2268.77
01:19:39|2268.77
01:19:40|2268.77
01:19:41|2268.77
01:19:43|2268.77
01:19:43|2268.21
01:19:45|2268.21
01:19:46|2268.21
01:19:46|2268.21
01:19:48|2268.21
01:19:49|2268.21
01:19:50|2268.21
01:19:51|2268.21
01:19:52|2268.21
01:19:52|2268.21
01:19:54|2268.21
01:19:55|2268.21
01:19:56|2268.21
01:19:56|2268.21
01:19:57|2268.21
01:19:59|2268.21
01:19:59|2268.08
01:20:00|2268.08
01:20:01|2267.74
01:20:03|2267.74
01:20:03|2267.74
01:20:04|2267.74
01:20:06|2267.74
01:20:07|2268.23
01:20:07|2268.23
01:20:09|2268.3
01:20:10|2268.3
01:20:11|2268.3
01:20:12|2268.3
01:20:13|2268.3
01:20:14|2268.3
01:20:15|2268.3
01:20:16|2268.3
01:20:18|2268.3
01:20:19|2268.3
01:20:20|2268.3
01:20:20|2268.3
01:20:22|2268.3
01:20:23|2268.3
01:20:24|2268.3
01:20:25|2268.3
01:20:25|2268.3
01:20:26|2268.3
01:20:28|2267.98
01:20:28|2267.98
01:20:30|2267.98
01:20:31|2267.98
01:20:31|2267.98
01:20:33|2267.98
01:20:34|2267.98
01:20:35|2267.98
01:20:36|2267.98
01:20:37|2267.98
01:20:38|2267.98
01:20:39|2267.98
01:20:40|2267.98
01:20:42|2267.98
01:20:42|2267.98
01:20:43|2267.98
01:20:44|2267.98
01:20:45|2267.98
01:20:46|2267.98
01:20:47|2267.98
01:20:49|2267.98
01:20:49|2267.98
01:20:50|2267.98
01:20:52|2267.98
01:20:52|2267.98
01:20:53|2267.98
01:20:54|2267.98
01:20:55|2268.77
01:20:56|2268.77
01:20:57|2268.77
01:20:58|2268.77
01:21:00|2268.12
01:21:00|2268.
01:21:02|2268.
01:21:02|2268.
01:21:03|2268.
01:21:05|2268.
01:21:06|2268.
01:21:07|2268.
01:21:08|2268.
01:21:09|2267.92
01:21:10|2265.83
01:21:11|2265.86
01:21:12|2265.86
01:21:13|2265.86
01:21:14|2265.86
01:21:15|2265.83
01:21:16|2265.83
01:21:17|2265.83
01:21:18|2265.83
01:21:19|2265.83
01:21:21|2265.83
01:21:21|2265.83
01:21:22|2266.53
01:21:24|2266.06
01:21:25|2266.06
01:21:26|2266.06
01:21:26|2266.68
01:21:28|2266.68
01:21:29|2266.68
01:21:29|2266.68
01:21:30|2266.68
01:21:31|2267.5
01:21:32|2267.5
01:21:34|2267.1
01:21:34|2266.5
01:21:36|2266.49
01:21:36|2266.49
01:21:38|2266.49
01:21:38|2266.49
01:21:40|2266.49
01:21:40|2266.49
01:21:42|2266.49
01:21:43|2266.49
01:21:44|2266.3
01:21:44|2266.3
01:21:46|2266.3
01:21:47|2266.13
01:21:48|2266.4
01:21:49|2266.4
01:21:50|2266.4
01:21:51|2266.4
01:21:52|2266.4
01:21:53|2266.4
01:21:54|2266.4
01:21:55|2266.4
01:21:56|2266.4
01:21:57|2266.4
01:21:58|2266.4
01:21:59|2266.4
01:22:00|2266.4
01:22:01|2266.4
01:22:02|2266.4
01:22:03|2266.4
01:22:05|2266.4
01:22:05|2266.4
01:22:06|2266.4
01:22:07|2266.4
01:22:09|2267.17
01:22:09|2267.17
01:22:10|2267.17
01:22:11|2265.64
01:22:12|2265.64
01:22:13|2265.64
01:22:15|2265.77
01:22:15|2265.77
01:22:17|2265.77
01:22:18|2265.77
01:22:18|2265.77
01:22:19|2265.77
01:22:20|2265.77
01:22:21|2265.77
01:22:23|2265.77
01:22:24|2265.77
01:22:25|2265.77
01:22:26|2265.77
01:22:27|2265.77
01:22:29|2266.02
01:22:29|2266.02
01:22:30|2266.02
01:22:31|2266.02
01:22:32|2265.61
01:22:33|2265.
01:22:34|2265.
01:22:35|2264.84
01:22:36|2264.84
01:22:37|2264.84
01:22:39|2264.84
01:22:39|2264.84
01:22:41|2264.84
01:22:42|2265.37
01:22:43|2265.38
01:22:44|2266.
01:22:45|2266.4
01:22:47|2266.4
01:22:47|2266.4
01:22:48|2266.4
01:22:49|2266.4
01:22:50|2266.4
01:22:51|2266.4
01:22:52|2266.4
01:22:53|2266.4
01:22:54|2265.76
01:22:55|2265.76
01:22:56|2265.76
01:22:57|2265.76
01:22:58|2265.76
01:22:59|2265.76
01:23:00|2265.76
01:23:01|2265.76
01:23:02|2265.76
01:23:03|2265.76
01:23:04|2265.76
01:23:05|2265.76
01:23:07|2265.76
01:23:08|2265.06
01:23:09|2265.06
01:23:10|2265.06
01:23:11|2265.06
01:23:12|2265.06
01:23:13|2265.06
01:23:14|2265.06
01:23:15|2265.04
01:23:16|2265.04
01:23:17|2265.04
01:23:18|2265.04
01:23:19|2265.04
01:23:20|2265.04
01:23:21|2265.04
01:23:22|2265.04
01:23:23|2265.04
01:23:24|2265.04
01:23:25|2265.04
01:23:27|2265.04
01:23:28|2265.04
01:23:29|2265.04
01:23:30|2265.
01:23:31|2265.
01:23:32|2265.
01:23:33|2265.
01:23:34|2265.
01:23:35|2265.
01:23:36|2265.
01:23:37|2264.4
01:23:39|2264.4
01:23:39|2264.4
01:23:40|2264.4
01:23:41|2264.4
01:23:42|2264.4
01:23:43|2264.4
01:23:44|2265.08
01:23:45|2265.37
01:23:46|2265.82
01:23:47|2266.
01:23:48|2266.
01:23:49|2266.
01:23:50|2266.
01:23:51|2266.78
01:23:52|2266.78
01:23:53|2266.78
01:23:54|2267.31
01:23:55|2267.31
01:23:56|2267.31
01:23:57|2267.31
01:23:58|2267.31
01:23:59|2267.79
01:24:01|2267.79
01:24:02|2267.79
01:24:02|2267.04
01:24:03|2267.37
01:24:04|2267.21
01:24:05|2267.21
01:24:07|2267.21
01:24:08|2267.21
01:24:09|2267.21
01:24:09|2267.28
01:24:10|2267.28
01:24:12|2267.28
01:24:13|2267.53
01:24:14|2267.53
01:24:15|2267.53
01:24:16|2267.53
01:24:17|2267.8
01:24:18|2267.8
01:24:19|2267.8
01:24:20|2267.8
01:24:21|2267.8
01:24:22|2267.8
01:24:24|2267.8
01:24:24|2267.8
01:24:25|2267.8
01:24:27|2267.8
01:24:28|2267.8
01:24:28|2267.8
01:24:29|2267.8
01:24:30|2267.57
01:24:32|2267.57
01:24:32|2268.05
01:24:33|2268.3
01:24:35|2268.3
01:24:36|2268.3
01:24:37|2268.3
01:24:38|2268.3
01:24:38|2268.3
01:24:40|2268.3
01:24:41|2268.3
01:24:43|2268.3
01:24:43|2268.3
01:24:44|2268.3
01:24:45|2268.3
01:24:46|2268.3
01:24:47|2268.3
01:24:48|2268.3
01:24:49|2268.3
01:24:50|2268.3
01:24:51|2267.3
01:24:52|2267.3
01:24:53|2267.3
01:24:54|2267.3
01:24:55|2267.3
01:24:56|2266.5
01:24:57|2266.5
01:24:58|2266.31
01:24:59|2265.87
01:25:00|2265.87
01:25:01|2265.87
01:25:02|2265.87
01:25:04|2265.87
01:25:05|2265.87
01:25:06|2265.87
01:25:07|2266.29
01:25:07|2266.29
01:25:09|2267.27
01:25:10|2267.27
01:25:11|2267.27
01:25:12|2267.27
01:25:13|2267.27
01:25:14|2267.27
01:25:15|2267.27
01:25:16|2267.27
01:25:17|2267.27
01:25:18|2266.09
01:25:19|2266.09
01:25:20|2266.09
01:25:21|2266.09
01:25:22|2266.09
01:25:23|2266.09
01:25:25|2266.09
01:25:25|2266.09
01:25:26|2266.09
01:25:28|2266.09
01:25:29|2265.62
01:25:29|2265.62
01:25:31|2265.62
01:25:33|2265.62
01:25:33|2265.26
01:25:35|2265.26
01:25:35|2265.77
01:25:36|2265.77
01:25:38|2265.77
01:25:39|2265.98
01:25:39|2266.09
01:25:41|2266.09
01:25:42|2266.99
01:25:43|2266.99
01:25:44|2266.99
01:25:44|2266.99
01:25:46|2266.99
01:25:46|2267.67
01:25:48|2267.67
01:25:49|2267.67
01:25:50|2267.67
01:25:51|2267.34
01:25:51|2267.34
01:25:52|2267.34
01:25:54|2267.37
01:25:54|2267.37
01:25:55|2267.37
01:25:56|2267.37
01:25:57|2267.37
01:25:58|2267.37
01:26:00|2267.37
01:26:01|2267.37
01:26:02|2267.37
01:26:03|2267.37
01:26:04|2266.5
01:26:05|2266.5
01:26:05|2266.5
01:26:06|2266.5
01:26:08|2266.5
01:26:08|2266.5
01:26:09|2266.5
01:26:10|2266.5
01:26:11|2266.5
01:26:13|2267.18
01:26:14|2267.18
01:26:15|2267.18
01:26:16|2267.18
01:26:17|2266.54
01:26:18|2266.54
01:26:19|2266.54
01:26:20|2266.54
01:26:21|2266.54
01:26:22|2266.54
01:26:23|2266.32
01:26:24|2266.32
01:26:25|2266.32
01:26:26|2266.32
01:26:27|2266.32
01:26:28|2266.32
01:26:30|2266.32
01:26:31|2266.
01:26:32|2266.
01:26:33|2266.
01:26:33|2266.
01:26:35|2266.
01:26:36|2265.29
01:26:37|2265.29
01:26:37|2265.29
01:26:39|2265.
01:26:40|2265.
01:26:41|2265.
01:26:42|2265.
01:26:43|2265.
01:26:44|2265.
01:26:45|2265.
01:26:46|2265.
01:26:47|2265.
01:26:48|2265.
01:26:49|2265.
01:26:50|2265.
01:26:51|2265.
01:26:52|2264.5
01:26:53|2264.78
01:26:54|2265.02
01:26:55|2264.81
01:26:56|2264.81
01:26:57|2264.81
01:26:58|2264.81
01:26:59|2264.81
01:27:00|2264.64
01:27:01|2264.64
01:27:02|2264.64
01:27:03|2264.64
01:27:04|2264.64
01:27:05|2264.64
01:27:07|2264.64
01:27:07|2264.64
01:27:09|2264.64
01:27:10|2264.64
01:27:11|2264.64
01:27:12|2264.64
01:27:13|2264.64
01:27:14|2263.67
01:27:15|2263.05
01:27:16|2263.05
01:27:17|2262.4
01:27:18|2261.79
01:27:19|2261.
01:27:20|2260.67
01:27:21|2260.82
01:27:22|2260.82
01:27:23|2260.1
01:27:24|2259.78
01:27:26|2260.77
01:27:26|2260.77
01:27:28|2259.88
01:27:28|2259.88
01:27:29|2259.88
01:27:30|2259.88
01:27:32|2259.88
01:27:33|2259.88
01:27:33|2259.71
01:27:35|2259.71
01:27:36|2259.92
01:27:37|2259.92
01:27:38|2259.92
01:27:39|2259.92
01:27:40|2259.92
01:27:41|2259.92
01:27:43|2260.24
01:27:43|2259.39
01:27:44|2259.39
01:27:46|2259.39
01:27:46|2259.39
01:27:48|2258.85
01:27:49|2258.85
01:27:49|2258.85
01:27:50|2258.85
01:27:52|2258.81
01:27:52|2258.22
01:27:54|2258.22
01:27:55|2258.88
01:27:55|2258.88
01:27:56|2258.88
01:27:57|2258.88
01:27:58|2258.88
01:27:59|2258.88
01:28:01|2258.88
01:28:02|2258.88
01:28:03|2257.59
01:28:04|2257.59
01:28:05|2257.59
01:28:06|2257.59
01:28:07|2257.85
01:28:08|2257.85
01:28:09|2257.85
01:28:11|2257.85
01:28:11|2257.85
01:28:13|2257.85
01:28:14|2258.5
01:28:14|2258.5
01:28:16|2258.5
01:28:17|2258.5
01:28:18|2258.34
01:28:19|2258.23
01:28:20|2258.23
01:28:21|2258.23
01:28:22|2258.23
01:28:23|2258.23
01:28:24|2257.93
01:28:25|2257.93
01:28:26|2257.22
01:28:27|2257.31
01:28:29|2257.31
01:28:30|2257.31
01:28:31|2257.31
01:28:31|2257.31
01:28:32|2257.31
01:28:33|2257.31
01:28:35|2257.31
01:28:36|2257.31
01:28:37|2257.31
01:28:38|2257.31
01:28:39|2257.31
01:28:40|2257.73
01:28:41|2257.73
01:28:42|2257.73
01:28:43|2257.73
01:28:44|2257.73
01:28:45|2257.73
01:28:46|2257.73
01:28:47|2257.08
01:28:48|2257.08
01:28:49|2257.08
01:28:50|2257.08
01:28:51|2257.08
01:28:52|2257.08
01:28:53|2256.98
01:28:54|2256.98
01:28:55|2255.99
01:28:56|2255.25
01:28:57|2255.81
01:28:58|2255.81
01:28:59|2256.67
01:29:00|2257.
01:29:02|2257.59
01:29:02|2257.59
01:29:03|2257.59
01:29:04|2257.98
01:29:06|2258.36
01:29:06|2259.29
01:29:08|2260.24
01:29:09|2260.51
01:29:09|2260.51
01:29:10|2261.01
01:29:12|2261.49
01:29:12|2261.49
01:29:13|2261.49
01:29:14|2260.71
01:29:16|2260.71
01:29:16|2260.58
01:29:17|2260.68
01:29:18|2260.68
01:29:20|2260.68
01:29:20|2260.68
01:29:22|2260.68
01:29:22|2260.5
01:29:24|2260.5
01:29:24|2260.5
01:29:26|2259.08
01:29:27|2259.08
01:29:27|2259.08
01:29:29|2259.45
01:29:30|2259.45
01:29:31|2259.45
01:29:32|2259.74
01:29:33|2259.74
01:29:34|2259.74
01:29:35|2259.74
01:29:36|2259.29
01:29:37|2259.29
01:29:38|2259.
01:29:39|2258.5
01:29:40|2258.5
01:29:41|2257.67
01:29:42|2257.5
01:29:43|2257.5
01:29:44|2257.69
01:29:45|2257.64
01:29:46|2257.64
01:29:47|2257.64
01:29:48|2257.64
01:29:49|2257.64
01:29:50|2257.64
01:29:51|2257.64
01:29:52|2258.5
01:29:53|2258.73
01:29:54|2258.73
01:29:55|2258.73
01:29:56|2258.73
01:29:57|2258.73
01:29:58|2258.73
01:29:59|2258.73
01:30:00|2258.73
01:30:01|2257.97
01:30:02|2256.84
01:30:03|2257.41
01:30:04|2257.41
01:30:05|2257.41
01:30:06|2257.41
01:30:07|2257.41
01:30:09|2257.41
01:30:10|2257.41
01:30:11|2258.42
01:30:12|2258.5
01:30:12|2258.5
01:30:14|2260.
01:30:14|2260.
01:30:16|2260.71
01:30:17|2260.71
01:30:18|2260.71
01:30:19|2260.71
01:30:20|2261.5
01:30:21|2261.5
01:30:22|2261.8
01:30:23|2261.8
01:30:24|2261.8
01:30:25|2261.8
01:30:26|2262.25
01:30:27|2262.25
01:30:28|2262.38
01:30:30|2262.38
01:30:30|2262.38
01:30:32|2262.62
01:30:33|2261.78
01:30:34|2261.78
01:30:36|2261.78
01:30:37|2261.78
01:30:38|2261.78
01:30:38|2261.78
01:30:40|2261.78
01:30:40|2261.78
01:30:42|2261.78
01:30:43|2261.78
01:30:44|2261.78
01:30:45|2262.38
01:30:46|2262.38
01:30:47|2262.38
01:30:48|2262.38
01:30:49|2262.38
01:30:50|2262.38
01:30:52|2262.38
01:30:52|2262.38
01:30:53|2262.38
01:30:54|2262.38
01:30:56|2262.69
01:30:57|2262.56
01:30:57|2262.35
01:30:58|2262.35
01:31:00|2262.35
01:31:00|2262.
01:31:02|2262.
01:31:03|2262.
01:31:03|2260.5
01:31:04|2260.04
01:31:06|2260.04
01:31:07|2262.14
01:31:07|2263.
01:31:08|2262.9
01:31:09|2262.9
01:31:11|2262.36
01:31:12|2262.36
01:31:13|2262.36
01:31:14|2262.36
01:31:15|2262.36
01:31:16|2262.36
01:31:17|2262.91
01:31:18|2262.91
01:31:19|2262.91
01:31:20|2262.91
01:31:21|2262.91
01:31:22|2262.91
01:31:23|2265.02
01:31:24|2265.02
01:31:25|2265.02
01:31:26|2265.32
01:31:27|2265.32
01:31:28|2265.
01:31:29|2265.
01:31:31|2265.
01:31:31|2265.
01:31:32|2265.
01:31:34|2264.66
01:31:35|2265.64
01:31:35|2265.64
01:31:37|2265.64
01:31:37|2265.72
01:31:39|2266.
01:31:39|2266.
01:31:41|2265.44
01:31:41|2265.44
01:31:43|2265.44
01:31:44|2265.44
01:31:44|2265.44
01:31:46|2265.44
01:31:47|2266.38
01:31:48|2266.09
01:31:49|2266.48
01:31:49|2266.48
01:31:51|2266.48
01:31:52|2266.48
01:31:53|2266.4
01:31:54|2266.21
01:31:55|2266.21
01:31:56|2265.44
01:31:56|2265.44
01:31:58|2265.44
01:31:59|2265.44
01:32:00|2265.44
01:32:01|2265.44
01:32:02|2265.
01:32:02|2265.
01:32:04|2265.
01:32:05|2265.
01:32:06|2265.
01:32:08|2265.
01:32:08|2265.
01:32:10|2263.83
01:32:11|2263.83
01:32:12|2263.36
01:32:13|2262.65
01:32:14|2262.65
01:32:14|2262.
01:32:16|2262.
01:32:17|2262.
01:32:18|2262.
01:32:19|2262.62
01:32:20|2262.62
01:32:21|2262.62
01:32:22|2262.62
01:32:23|2262.62
01:32:24|2262.62
01:32:25|2263.25
01:32:26|2263.25
01:32:27|2263.25
01:32:28|2263.25
01:32:29|2263.25
01:32:30|2263.25
01:32:32|2263.86
01:32:32|2264.1
01:32:34|2264.1
01:32:35|2264.1
01:32:36|2265.7
01:32:38|2266.08
01:32:38|2266.08
01:32:40|2266.08
01:32:40|2266.08
01:32:42|2265.8
01:32:42|2265.8
01:32:44|2266.13
01:32:44|2264.82
01:32:45|2264.97
01:32:47|2264.56
01:32:47|2264.56
01:32:48|2264.56
01:32:49|2264.56
01:32:50|2265.95
01:32:52|2266.01
01:32:53|2266.01
01:32:54|2266.01
01:32:54|2265.7
01:32:56|2265.7
01:32:56|2265.7
01:32:57|2266.66
01:32:58|2266.66
01:32:59|2266.66
01:33:00|2266.66
01:33:02|2266.66
01:33:03|2266.66
01:33:04|2266.66
01:33:05|2266.5
01:33:07|2266.74
01:33:07|2266.74
01:33:08|2266.74
01:33:09|2266.74
01:33:10|2267.49
01:33:12|2267.54
01:33:13|2267.54
01:33:14|2268.73
01:33:14|2268.73
01:33:16|2268.73
01:33:17|2268.73
01:33:18|2268.
01:33:20|2268.
01:33:20|2267.63
01:33:21|2266.38
01:33:22|2266.38
01:33:23|2266.38
01:33:24|2266.38
01:33:25|2266.38
01:33:26|2266.38
01:33:27|2266.38
01:33:28|2266.38
01:33:29|2266.38
01:33:30|2265.9
01:33:31|2265.9
01:33:32|2265.9
01:33:33|2265.9
01:33:34|2265.9
01:33:35|2265.9
01:33:37|2265.9
01:33:38|2265.9
01:33:38|2265.9
01:33:40|2265.9
01:33:41|2265.9
01:33:42|2266.13
01:33:43|2266.13
01:33:45|2266.6
01:33:45|2266.43
01:33:46|2266.43
01:33:47|2266.43
01:33:48|2266.43
01:33:49|2266.43
01:33:50|2265.23
01:33:51|2264.61
01:33:52|2264.61
01:33:53|2264.61
01:33:54|2264.61
01:33:55|2264.61
01:33:56|2264.61
01:33:57|2264.61
01:33:58|2264.61
01:33:59|2264.61
01:34:00|2264.61
01:34:01|2264.61
01:34:02|2264.61
01:34:03|2264.58
01:34:04|2264.48
01:34:05|2264.48
01:34:07|2264.48
01:34:08|2264.48
01:34:09|2264.48
01:34:10|2264.48
01:34:11|2264.48
01:34:12|2264.48
01:34:13|2263.5
01:34:14|2263.5
01:34:15|2263.5
01:34:15|2263.5
01:34:16|2263.5
01:34:18|2263.5
01:34:19|2263.5
01:34:20|2263.5
01:34:21|2263.5
01:34:22|2263.5
01:34:23|2263.02
01:34:24|2263.02
01:34:25|2263.02
01:34:26|2263.02
01:34:27|2263.02
01:34:28|2263.02
01:34:29|2262.46
01:34:30|2262.46
01:34:32|2262.46
01:34:33|2262.46
01:34:34|2262.46
01:34:35|2261.52
01:34:36|2261.52
01:34:37|2261.52
01:34:38|2261.52
01:34:39|2261.52
01:34:40|2262.01
01:34:41|2262.26
01:34:42|2262.26
01:34:43|2262.26
01:34:44|2262.34
01:34:45|2262.34
01:34:46|2262.34
01:34:47|2262.34
01:34:48|2262.34
01:34:49|2262.34
01:34:50|2260.92
01:34:51|2260.92
01:34:52|2260.83
01:34:53|2260.83
01:34:54|2260.86
01:34:55|2260.86
01:34:56|2260.86
01:34:57|2260.86
01:34:58|2260.86
01:34:59|2260.86
01:35:00|2260.86
01:35:01|2262.25
01:35:02|2262.25
01:35:03|2262.25
01:35:05|2263.
01:35:06|2263.71
01:35:06|2263.71
01:35:08|2264.5
01:35:09|2264.5
01:35:10|2264.5
01:35:11|2264.5
01:35:12|2264.5
01:35:13|2264.5
01:35:14|2265.31
01:35:15|2265.31
01:35:16|2265.31
01:35:17|2265.31
01:35:19|2265.31
01:35:19|2265.31
01:35:20|2265.4
01:35:21|2265.01
01:35:22|2265.
01:35:23|2265.
01:35:24|2265.
01:35:25|2265.
01:35:26|2265.
01:35:27|2265.
01:35:28|2265.
01:35:29|2265.
01:35:30|2265.
01:35:31|2265.
01:35:32|2265.
01:35:34|2265.
01:35:34|2265.
01:35:35|2265.
01:35:37|2265.
01:35:37|2265.
01:35:39|2265.
01:35:40|2265.
01:35:41|2265.
01:35:42|2265.
01:35:43|2265.
01:35:43|2265.
01:35:44|2265.
01:35:46|2265.
01:35:47|2265.
01:35:48|2265.
01:35:49|2265.
01:35:49|2265.
01:35:51|2265.
01:35:52|2265.
01:35:52|2265.
01:35:54|2265.
01:35:55|2265.
01:35:56|2265.
01:35:57|2265.
01:35:58|2265.
01:35:59|2265.
01:35:59|2265.
01:36:01|2265.
01:36:01|2265.
01:36:02|2265.27
01:36:04|2265.27
01:36:05|2265.27
01:36:07|2265.27
01:36:07|2265.27
01:36:09|2266.19
01:36:10|2266.34
01:36:11|2266.34
01:36:11|2266.34
01:36:13|2266.34
01:36:13|2266.34
01:36:14|2266.34
01:36:15|2266.34
01:36:16|2266.34
01:36:17|2266.34
01:36:19|2266.34
01:36:20|2266.34
01:36:20|2266.34
01:36:21|2266.34
01:36:22|2266.34
01:36:24|2266.34
01:36:25|2266.34
01:36:26|2267.56
01:36:27|2267.56
01:36:28|2267.56
01:36:28|2267.56
01:36:30|2266.84
01:36:31|2266.5
01:36:31|2266.5
01:36:32|2266.5
01:36:34|2266.5
01:36:35|2266.5
01:36:37|2266.5
01:36:37|2266.5
01:36:38|2266.5
01:36:40|2266.42
01:36:41|2266.42
01:36:41|2266.42
01:36:43|2266.42
01:36:43|2266.42
01:36:45|2266.42
01:36:46|2266.42
01:36:47|2266.42
01:36:47|2265.82
01:36:49|2265.82
01:36:50|2265.82
01:36:51|2265.82
01:36:52|2265.82
01:36:53|2265.91
01:36:54|2265.91
01:36:56|2265.91
01:36:56|2265.9
01:36:57|2265.9
01:36:58|2265.9
01:37:00|2265.9
01:37:01|2265.91
01:37:02|2267.48
01:37:03|2267.89
01:37:04|2267.89
01:37:05|2267.85
01:37:06|2267.85
01:37:07|2267.85
01:37:08|2267.85
01:37:09|2267.85
01:37:10|2267.85
01:37:11|2267.85
01:37:12|2267.85
01:37:13|2267.85
01:37:14|2267.51
01:37:15|2267.51
01:37:16|2267.13
01:37:17|2267.13
01:37:18|2266.84
01:37:19|2266.84
01:37:20|2266.84
01:37:21|2266.84
01:37:22|2266.73
01:37:23|2266.73
01:37:24|2266.73
01:37:25|2266.56
01:37:26|2266.56
01:37:27|2266.56
01:37:28|2265.42
01:37:29|2265.42
01:37:30|2265.42
01:37:32|2265.42
01:37:32|2265.11
01:37:33|2265.11
01:37:34|2265.1
01:37:36|2265.1
01:37:37|2265.1
01:37:38|2265.1
01:37:40|2265.
01:37:40|2265.
01:37:41|2265.
01:37:43|2265.
01:37:44|2265.28
01:37:45|2265.59
01:37:46|2265.59
01:37:47|2265.59
01:37:48|2265.59
01:37:49|2265.59
01:37:50|2265.59
01:37:51|2265.59
01:37:52|2266.72
01:37:53|2266.72
01:37:54|2266.72
01:37:55|2266.72
01:37:56|2267.29
01:37:57|2267.29
01:37:58|2267.29
01:38:00|2267.29
01:38:00|2267.29
01:38:02|2267.29
01:38:02|2267.29
01:38:03|2267.29
01:38:04|2267.29
01:38:06|2267.29
01:38:06|2267.29
01:38:08|2267.29
01:38:08|2267.29
01:38:10|2267.29
01:38:10|2267.29
01:38:12|2267.29
01:38:13|2267.29
01:38:14|2267.29
01:38:15|2267.29
01:38:16|2267.43
01:38:17|2267.43
01:38:18|2267.43
01:38:19|2267.43
01:38:20|2267.43
01:38:21|2267.43
01:38:22|2267.43
01:38:23|2267.43
01:38:24|2267.43
01:38:25|2267.43
01:38:26|2267.5
01:38:27|2267.89
01:38:28|2267.89
01:38:29|2267.57
01:38:30|2268.12
01:38:31|2268.12
01:38:33|2268.12
01:38:33|2268.12
01:38:34|2268.12
01:38:35|2268.12
01:38:37|2268.12
01:38:38|2268.12
01:38:38|2268.12
01:38:40|2268.12
01:38:41|2269.
01:38:42|2269.
01:38:43|2269.
01:38:44|2269.
01:38:45|2269.
01:38:46|2269.01
01:38:47|2268.9
01:38:48|2268.9
01:38:49|2268.58
01:38:50|2268.58
01:38:51|2268.58
01:38:52|2268.58
01:38:53|2268.58
01:38:54|2268.58
01:38:55|2268.58
01:38:56|2268.58
01:38:57|2268.58
01:38:58|2268.58
01:38:59|2268.58
01:39:00|2268.58
01:39:01|2268.58
01:39:03|2268.58
01:39:03|2268.58
01:39:05|2268.
01:39:06|2268.
01:39:07|2268.
01:39:08|2268.
01:39:09|2268.29
01:39:10|2268.29
01:39:11|2268.29
01:39:12|2268.29
01:39:13|2268.29
01:39:14|2268.29
01:39:15|2268.29
01:39:16|2268.29
01:39:18|2268.05
01:39:19|2268.05
01:39:20|2268.05
01:39:20|2268.67
01:39:21|2268.67
01:39:22|2268.67
01:39:24|2268.67
01:39:24|2268.67
01:39:25|2268.67
01:39:26|2268.67
01:39:28|2268.67
01:39:29|2268.67
01:39:30|2268.85
01:39:31|2268.85
01:39:31|2268.85
01:39:32|2268.85
01:39:33|2268.85
01:39:34|2268.85
01:39:35|2268.85
01:39:37|2268.85
01:39:38|2268.85
01:39:39|2268.85
01:39:40|2268.85
01:39:40|2268.85
01:39:42|2268.85
01:39:44|2268.85
01:39:44|2268.85
01:39:46|2268.85
01:39:46|2268.85
01:39:47|2268.85
01:39:48|2268.85
01:39:49|2268.85
01:39:50|2268.85
01:39:51|2268.85
01:39:53|2268.85
01:39:53|2268.85
01:39:54|2268.85
01:39:55|2268.85
01:39:57|2268.85
01:39:57|2268.85
01:39:59|2268.85
01:39:59|2268.85
01:40:01|2268.85
01:40:01|2268.85
01:40:02|2268.85
01:40:04|2269.
01:40:05|2269.
01:40:06|2269.14
01:40:07|2269.14
01:40:08|2269.07
01:40:09|2269.07
01:40:10|2269.07
01:40:11|2269.07
01:40:12|2269.07
01:40:14|2269.07
01:40:14|2269.07
01:40:16|2269.75
01:40:16|2270.23
01:40:18|2270.88
01:40:18|2270.88
01:40:19|2270.88
01:40:20|2270.88
01:40:21|2270.
01:40:22|2270.
01:40:23|2270.
01:40:25|2270.
01:40:25|2270.
01:40:27|2270.
01:40:27|2270.75
01:40:29|2270.52
01:40:29|2270.43
01:40:30|2270.43
01:40:31|2270.43
01:40:32|2270.43
01:40:34|2270.44
01:40:35|2270.44
01:40:36|2269.5
01:40:36|2269.5
01:40:38|2269.5
01:40:39|2269.5
01:40:40|2269.5
01:40:41|2269.5
01:40:42|2269.5
01:40:44|2269.5
01:40:44|2269.5
01:40:45|2269.5
01:40:46|2269.58
01:40:47|2269.58
01:40:48|2269.58
01:40:49|2269.58
01:40:50|2269.58
01:40:51|2269.1
01:40:52|2269.1
01:40:53|2269.1
01:40:55|2268.96
01:40:55|2268.
01:40:57|2268.
01:40:58|2267.63
01:40:59|2267.63
01:40:59|2267.63
01:41:00|2267.63
01:41:02|2267.63
01:41:03|2267.63
01:41:03|2267.63
01:41:04|2267.63
01:41:06|2267.63
01:41:07|2268.1
01:41:08|2268.1
01:41:09|2268.1
01:41:10|2268.1
01:41:10|2268.1
01:41:12|2268.1
01:41:13|2268.1
01:41:13|2268.1
01:41:14|2268.06
01:41:16|2268.06
01:41:17|2268.06
01:41:18|2268.06
01:41:19|2268.06
01:41:21|2267.15
01:41:21|2267.15
01:41:22|2267.15
01:41:23|2267.15
01:41:24|2267.15
01:41:25|2266.96
01:41:26|2266.98
01:41:27|2266.97
01:41:28|2266.97
01:41:29|2266.91
01:41:30|2266.28
01:41:31|2266.28
01:41:32|2266.28
01:41:33|2266.28
01:41:35|2266.28
01:41:36|2266.28
01:41:37|2266.28
01:41:38|2266.28
01:41:38|2266.28
01:41:40|2266.28
01:41:41|2266.28
01:41:42|2266.28
01:41:43|2267.89
01:41:44|2267.89
01:41:45|2268.6
01:41:46|2267.6
01:41:47|2267.6
01:41:48|2267.36
01:41:49|2267.6
01:41:50|2267.61
01:41:51|2267.61
01:41:52|2267.61
01:41:53|2267.73
01:41:54|2267.73
01:41:55|2267.73
01:41:56|2268.41
01:41:57|2268.41
01:41:58|2268.41
01:41:59|2268.41
01:42:00|2268.41
01:42:01|2268.41
01:42:02|2268.41
01:42:03|2268.41
01:42:04|2268.
01:42:05|2268.
01:42:06|2268.
01:42:07|2268.
01:42:08|2267.06
01:42:09|2267.06
01:42:11|2267.06
01:42:11|2267.06
01:42:12|2267.06
01:42:13|2267.61
01:42:14|2267.61
01:42:15|2267.61
01:42:16|2266.95
01:42:18|2266.95
01:42:18|2266.95
01:42:19|2266.95
01:42:21|2266.95
01:42:22|2266.95
01:42:22|2267.61
01:42:24|2267.61
01:42:24|2267.61
01:42:26|2267.61
01:42:26|2268.06
01:42:28|2268.06
01:42:28|2268.06
01:42:29|2268.06
01:42:31|2268.06
01:42:32|2268.06
01:42:33|2268.06
01:42:34|2268.06
01:42:35|2268.06
01:42:36|2268.06
01:42:37|2268.06
01:42:38|2268.06
01:42:40|2268.06
01:42:41|2268.06
01:42:42|2268.06
01:42:42|2268.06
01:42:44|2268.06
01:42:46|2268.06
01:42:46|2268.06
01:42:48|2268.06
01:42:49|2268.06
01:42:50|2268.06
01:42:51|2268.06
01:42:51|2268.06
01:42:52|2268.06
01:42:54|2268.06
01:42:55|2268.06
01:42:56|2268.06
01:42:57|2268.06
01:42:58|2268.06
01:42:59|2268.06
01:43:00|2268.73
01:43:01|2268.73
01:43:02|2268.73
01:43:03|2268.97
01:43:05|2268.97
01:43:06|2269.
01:43:07|2269.
01:43:08|2269.
01:43:08|2269.
01:43:10|2269.
01:43:11|2269.
01:43:12|2269.
01:43:13|2269.
01:43:14|2269.5
01:43:15|2269.57
01:43:16|2269.56
01:43:17|2269.56
01:43:18|2269.56
01:43:19|2269.56
01:43:20|2269.56
01:43:21|2269.56
01:43:22|2269.56
01:43:23|2269.56
01:43:24|2269.56
01:43:25|2269.56
01:43:27|2269.5
01:43:27|2269.5
01:43:28|2269.5
01:43:29|2269.5
01:43:30|2269.5
01:43:31|2269.5
01:43:33|2269.5
01:43:34|2269.5
01:43:35|2269.5
01:43:36|2269.5
01:43:37|2269.38
01:43:37|2269.38
01:43:38|2270.46
01:43:40|2270.5
01:43:40|2272.45
01:43:42|2271.86
01:43:43|2271.78
01:43:45|2272.29
01:43:46|2272.29
01:43:46|2272.19
01:43:47|2271.92
01:43:48|2271.92
01:43:50|2271.92
01:43:50|2271.85
01:43:51|2271.85
01:43:52|2271.85
01:43:54|2271.85
01:43:55|2271.85
01:43:56|2271.85
01:43:57|2271.85
01:43:58|2271.85
01:43:59|2271.11
01:43:59|2271.11
01:44:01|2271.11
01:44:01|2271.11
01:44:03|2271.11
01:44:04|2272.09
01:44:05|2272.09
01:44:06|2273.27
01:44:07|2273.27
01:44:08|2273.27
01:44:09|2273.27
01:44:10|2273.38
01:44:11|2273.38
01:44:12|2273.38
01:44:14|2273.38
01:44:14|2273.38
01:44:15|2273.38
01:44:17|2273.38
01:44:17|2273.38
01:44:18|2273.38
01:44:19|2273.38
01:44:20|2273.38
01:44:21|2272.29
01:44:22|2272.29
01:44:24|2272.29
01:44:25|2272.29
01:44:26|2272.29
01:44:27|2272.29
01:44:29|2272.29
01:44:30|2272.29
01:44:31|2272.29
01:44:31|2272.29
01:44:33|2272.29
01:44:34|2272.29
01:44:35|2272.29
01:44:36|2271.2
01:44:37|2271.2
01:44:38|2271.2
01:44:39|2271.2
01:44:40|2271.2
01:44:41|2271.2
01:44:42|2271.2
01:44:43|2271.2
01:44:45|2271.67
01:44:45|2271.67
01:44:46|2271.67
01:44:47|2271.67
01:44:48|2271.67
01:44:49|2271.67
01:44:50|2271.67
01:44:51|2271.67
01:44:53|2271.67
01:44:53|2271.67
01:44:54|2271.67
01:44:56|2271.67
01:44:56|2271.67
01:44:58|2271.67
01:44:58|2272.17
01:44:59|2272.17
01:45:00|2272.17
01:45:02|2272.16
01:45:03|2272.16
01:45:04|2272.16
01:45:06|2272.16
01:45:07|2272.16
01:45:08|2272.34
01:45:08|2272.34
01:45:09|2272.57
01:45:10|2273.08
01:45:12|2273.08
01:45:12|2273.08
01:45:14|2273.08
01:45:15|2271.88
01:45:16|2271.88
01:45:18|2271.88
01:45:18|2271.88
01:45:19|2271.88
01:45:20|2271.88
01:45:21|2271.88
01:45:22|2271.
01:45:23|2271.
01:45:24|2271.
01:45:25|2271.
01:45:26|2271.
01:45:27|2271.
01:45:28|2271.
01:45:29|2271.
01:45:30|2271.
01:45:31|2271.
01:45:32|2271.
01:45:33|2271.
01:45:34|2271.
01:45:35|2271.
01:45:36|2270.26
01:45:37|2270.26
01:45:38|2270.26
01:45:39|2270.26
01:45:40|2270.26
01:45:41|2270.26
01:45:42|2270.26
01:45:43|2270.87
01:45:45|2270.87
01:45:46|2270.87
01:45:46|2271.21
01:45:48|2271.21
01:45:49|2271.21
01:45:50|2271.21
01:45:50|2271.21
01:45:52|2271.21
01:45:53|2271.21
01:45:54|2271.21
01:45:55|2271.21
01:45:56|2271.21
01:45:57|2271.21
01:45:58|2271.21
01:45:59|2271.
01:46:00|2271.63
01:46:01|2271.63
01:46:02|2271.63
01:46:03|2272.
01:46:04|2272.
01:46:05|2272.02
01:46:06|2272.02
01:46:07|2272.02
01:46:08|2272.02
01:46:09|2272.02
01:46:11|2272.02
01:46:11|2272.02
01:46:13|2271.77
01:46:14|2271.77
01:46:15|2271.
01:46:16|2271.
01:46:17|2271.
01:46:18|2270.65
01:46:19|2270.65
01:46:20|2270.65
01:46:20|2270.65
01:46:22|2270.65
01:46:23|2270.65
01:46:24|2270.65
01:46:25|2270.65
01:46:26|2270.65
01:46:27|2270.65
01:46:28|2270.65
01:46:29|2270.65
01:46:30|2270.65
01:46:31|2270.65
01:46:32|2270.65
01:46:33|2270.65
01:46:34|2270.65
01:46:36|2270.65
01:46:36|2270.65
01:46:37|2270.65
01:46:38|2271.2
01:46:39|2271.2
01:46:40|2271.2
01:46:41|2271.2
01:46:42|2271.2
01:46:43|2271.2
01:46:45|2271.2
01:46:46|2271.2
01:46:47|2271.07
01:46:49|2271.07
01:46:50|2271.08
01:46:50|2271.08
01:46:51|2271.08
01:46:52|2271.08
01:46:53|2271.08
01:46:55|2271.08
01:46:55|2271.08
01:46:57|2271.08
01:46:58|2271.08
01:46:59|2271.08
01:47:00|2271.08
01:47:01|2271.08
01:47:01|2271.08
01:47:02|2271.08
01:47:04|2271.08
01:47:05|2271.08
01:47:06|2271.08
01:47:07|2271.08
01:47:07|2271.08
01:47:09|2271.08
01:47:09|2270.98
01:47:11|2272.01
01:47:12|2272.01
01:47:13|2272.01
01:47:14|2274.03
01:47:15|2274.03
01:47:16|2274.03
01:47:17|2274.03
01:47:18|2274.03
01:47:19|2274.03
01:47:20|2274.03
01:47:21|2274.03
01:47:22|2274.03
01:47:23|2274.03
01:47:24|2274.03
01:47:26|2274.03
01:47:26|2274.03
01:47:27|2274.03
01:47:28|2274.03
01:47:29|2274.03
01:47:30|2273.9
01:47:31|2273.71
01:47:32|2273.32
01:47:33|2273.32
01:47:34|2273.32
01:47:35|2273.32
01:47:36|2273.32
01:47:37|2273.32
01:47:38|2274.72
01:47:39|2274.72
01:47:40|2274.72
01:47:41|2274.99
01:47:42|2274.68
01:47:43|2273.43
01:47:44|2273.43
01:47:46|2273.43
01:47:47|2273.43
01:47:48|2273.43
01:47:48|2273.43
01:47:50|2273.43
01:47:50|2273.32
01:47:52|2273.32
01:47:53|2273.32
01:47:55|2273.32
01:47:55|2273.32
01:47:56|2274.56
01:47:57|2274.56
01:47:58|2274.56
01:47:59|2274.56
01:48:00|2274.56
01:48:01|2274.56
01:48:02|2274.56
01:48:04|2273.99
01:48:04|2273.99
01:48:05|2273.99
01:48:07|2273.99
01:48:08|2275.
01:48:09|2275.
01:48:09|2275.
01:48:10|2275.
01:48:12|2275.
01:48:12|2275.
01:48:13|2275.
01:48:15|2275.
01:48:15|2274.87
01:48:17|2274.87
01:48:17|2274.87
01:48:19|2274.87
01:48:19|2274.87
01:48:21|2274.87
01:48:22|2274.87
01:48:23|2274.87
01:48:24|2274.87
01:48:25|2274.87
01:48:25|2274.87
01:48:26|2274.87
01:48:28|2274.87
01:48:29|2274.87
01:48:30|2274.8
01:48:31|2274.8
01:48:32|2274.8
01:48:33|2274.8
01:48:35|2274.85
01:48:35|2274.85
01:48:36|2274.85
01:48:37|2274.85
01:48:38|2274.52
01:48:39|2274.52
01:48:40|2274.52
01:48:41|2274.52
01:48:42|2274.52
01:48:43|2274.32
01:48:44|2274.32
01:48:45|2274.11
01:48:46|2273.05
01:48:48|2273.05
01:48:49|2273.05
01:48:49|2273.81
01:48:50|2273.81
01:48:51|2273.28
01:48:52|2273.47
01:48:54|2273.21
01:48:55|2273.21
01:48:56|2273.21
01:48:57|2273.21
01:48:57|2273.21
01:48:58|2273.21
01:49:00|2273.21
01:49:00|2273.21
01:49:01|2273.21
01:49:03|2273.21
01:49:03|2273.21
01:49:04|2273.21
01:49:06|2273.21
01:49:07|2273.21
01:49:07|2273.47
01:49:09|2272.57
01:49:11|2272.57
01:49:11|2272.57
01:49:12|2272.57
01:49:14|2272.5
01:49:15|2271.91
01:49:15|2271.91
01:49:17|2271.91
01:49:18|2273.79
01:49:19|2274.27
01:49:19|2274.27
01:49:21|2274.27
01:49:22|2274.27
01:49:24|2274.27
01:49:25|2274.27
01:49:25|2274.27
01:49:27|2273.1
01:49:28|2273.1
01:49:29|2273.03
01:49:29|2272.99
01:49:31|2273.31
01:49:32|2273.31
01:49:33|2272.4
01:49:34|2272.4
01:49:35|2272.4
01:49:36|2272.4
01:49:37|2272.4
01:49:38|2272.4
01:49:39|2272.16
01:49:40|2272.16
01:49:41|2272.16
01:49:42|2272.11
01:49:43|2272.18
01:49:44|2272.18
01:49:45|2272.18
01:49:46|2272.18
01:49:47|2272.24
01:49:48|2272.24
01:49:49|2272.24
01:49:50|2272.24
01:49:51|2272.24
01:49:52|2272.24
01:49:53|2272.24
01:49:54|2271.69
01:49:55|2271.69
01:49:56|2271.68
01:49:57|2271.68
01:49:58|2271.68
01:49:59|2271.68
01:50:00|2271.68
01:50:01|2271.68
01:50:02|2271.68
01:50:03|2271.68
01:50:04|2272.4
01:50:05|2272.4
01:50:06|2272.4
01:50:08|2271.84
01:50:08|2271.84
01:50:09|2271.34
01:50:11|2271.18
01:50:12|2271.18
01:50:12|2271.18
01:50:14|2271.18
01:50:14|2271.18
01:50:15|2271.18
01:50:16|2271.18
01:50:17|2271.18
01:50:18|2271.18
01:50:19|2271.18
01:50:20|2271.18
01:50:22|2271.18
01:50:23|2272.33
01:50:23|2272.33
01:50:24|2272.33
01:50:26|2272.33
01:50:27|2272.33
01:50:28|2272.33
01:50:28|2272.33
01:50:30|2272.33
01:50:31|2272.33
01:50:32|2272.33
01:50:33|2272.33
01:50:34|2272.33
01:50:34|2272.33
01:50:36|2272.77
01:50:37|2273.79
01:50:37|2273.79
01:50:39|2273.79
01:50:40|2273.79
01:50:41|2275.56
01:50:42|2275.56
01:50:43|2275.56
01:50:44|2275.56
01:50:45|2275.56
01:50:46|2275.56
01:50:47|2275.56
01:50:48|2275.56
01:50:50|2276.59
01:50:50|2276.59
01:50:51|2275.71
01:50:52|2275.96
01:50:53|2277.23
01:50:54|2277.23
01:50:55|2277.23
01:50:57|2277.23
01:50:58|2277.23
01:50:58|2277.23
01:50:59|2277.21
01:51:00|2278.
01:51:01|2278.95
01:51:02|2278.62
01:51:04|2278.62
01:51:05|2279.46
01:51:06|2279.18
01:51:06|2279.18
01:51:07|2279.97
01:51:08|2279.47
01:51:10|2280.81
01:51:11|2281.73
01:51:12|2281.73
01:51:14|2281.
01:51:14|2281.
01:51:16|2278.5
01:51:17|2278.15
01:51:18|2279.86
01:51:19|2279.86
01:51:20|2279.86
01:51:20|2278.06
01:51:22|2278.06
01:51:22|2278.06
01:51:23|2278.06
01:51:25|2277.56
01:51:26|2277.56
01:51:26|2277.56
01:51:28|2277.23
01:51:29|2277.
01:51:30|2277.
01:51:31|2277.03
01:51:32|2277.03
01:51:33|2275.11
01:51:34|2274.74
01:51:35|2275.02
01:51:36|2275.4
01:51:37|2275.36
01:51:38|2275.36
01:51:39|2275.36
01:51:40|2275.36
01:51:41|2275.36
01:51:42|2275.36
01:51:43|2275.36
01:51:44|2275.36
01:51:45|2275.66
01:51:46|2276.49
01:51:47|2276.32
01:51:48|2276.32
01:51:50|2276.32
01:51:51|2276.32
01:51:52|2276.32
01:51:54|2276.32
01:51:54|2276.32
01:51:55|2276.08
01:51:57|2276.08
01:51:58|2276.08
01:51:58|2276.08
01:51:59|2276.08
01:52:00|2276.08
01:52:01|2276.5
01:52:02|2276.5
01:52:04|2276.99
01:52:05|2276.99
01:52:05|2276.99
01:52:07|2276.99
01:52:07|2276.99
01:52:09|2276.11
01:52:10|2275.5
01:52:11|2275.5
01:52:12|2275.5
01:52:13|2275.5
01:52:14|2275.5
01:52:16|2275.5
01:52:16|2275.5
01:52:17|2275.03
01:52:18|2275.03
01:52:19|2274.
01:52:21|2274.
01:52:21|2274.
01:52:23|2273.57
01:52:24|2273.7
01:52:25|2273.12
01:52:25|2272.5
01:52:26|2271.93
01:52:27|2271.6
01:52:29|2271.6
01:52:30|2271.6
01:52:31|2271.6
01:52:31|2271.38
01:52:32|2271.38
01:52:33|2271.32
01:52:34|2271.32
01:52:36|2271.33
01:52:36|2271.33
01:52:37|2271.33
01:52:38|2271.95
01:52:40|2271.95
01:52:40|2271.95
01:52:41|2271.95
01:52:42|2271.53
01:52:44|2271.53
01:52:45|2271.96
01:52:45|2272.
01:52:46|2272.06
01:52:47|2272.06
01:52:48|2272.06
01:52:49|2275.04
01:52:50|2275.04
01:52:51|2275.37
01:52:53|2275.44
01:52:54|2275.44
01:52:55|2275.44
01:52:56|2275.44
01:52:57|2275.44
01:52:58|2275.44
01:52:59|2275.44
01:53:00|2275.44
01:53:01|2275.44
01:53:03|2275.44
01:53:03|2275.44
01:53:04|2275.44
01:53:05|2275.44
01:53:06|2275.44
01:53:08|2275.44
01:53:09|2275.44
01:53:09|2275.44
01:53:11|2276.32
01:53:12|2276.32
01:53:13|2276.32
01:53:15|2276.32
01:53:15|2276.32
01:53:16|2276.32
01:53:17|2275.77
01:53:18|2275.77
01:53:19|2276.07
01:53:20|2276.46
01:53:21|2276.28
01:53:22|2275.74
01:53:23|2275.74
01:53:24|2275.58
01:53:25|2275.58
01:53:26|2275.58
01:53:27|2275.58
01:53:28|2275.58
01:53:29|2275.58
01:53:30|2275.58
01:53:31|2275.58
01:53:32|2275.58
01:53:33|2275.58
01:53:34|2275.58
01:53:35|2275.65
01:53:37|2275.65
01:53:37|2275.65
01:53:38|2275.92
01:53:39|2275.92
01:53:40|2275.92
01:53:41|2275.92
01:53:43|2275.92
01:53:43|2275.92
01:53:44|2275.92
01:53:46|2275.92
01:53:46|2275.92
01:53:47|2275.92
01:53:48|2275.92
01:53:49|2275.92
01:53:50|2275.92
01:53:52|2275.61
01:53:53|2275.5
01:53:54|2275.5
01:53:55|2275.5
01:53:56|2275.5
01:53:57|2275.06
01:53:58|2275.06
01:53:59|2275.01
01:54:00|2275.01
01:54:01|2275.01
01:54:02|2275.01
01:54:03|2275.58
01:54:04|2275.58
01:54:06|2275.58
01:54:06|2275.58
01:54:07|2275.58
01:54:08|2275.58
01:54:09|2275.58
01:54:10|2275.58
01:54:11|2275.58
01:54:12|2275.58
01:54:13|2275.58
01:54:15|2275.58
01:54:15|2275.58
01:54:16|2274.83
01:54:17|2274.42
01:54:19|2274.47
01:54:19|2274.47
01:54:20|2274.47
01:54:21|2274.47
01:54:23|2274.47
01:54:23|2274.47
01:54:24|2274.47
01:54:26|2274.47
01:54:27|2274.47
01:54:27|2274.47
01:54:28|2274.47
01:54:29|2274.47
01:54:30|2274.47
01:54:32|2274.47
01:54:32|2274.47
01:54:33|2276.5
01:54:34|2276.5
01:54:36|2276.5
01:54:36|2276.5
01:54:38|2276.5
01:54:38|2276.5
01:54:39|2276.5
01:54:41|2276.5
01:54:41|2276.5
01:54:42|2275.58
01:54:44|2275.58
01:54:44|2275.58
01:54:46|2275.58
01:54:47|2275.58
01:54:47|2275.58
01:54:48|2275.58
01:54:50|2275.4
01:54:50|2275.5
01:54:51|2275.5
01:54:52|2275.5
01:54:53|2275.5
01:54:55|2274.95
01:54:56|2274.95
01:54:57|2274.95
01:54:58|2274.08
01:54:59|2274.
01:55:00|2274.
01:55:02|2274.
01:55:02|2274.
01:55:03|2274.
01:55:05|2274.
01:55:06|2273.24
01:55:07|2273.24
01:55:09|2273.24
01:55:09|2273.24
01:55:11|2273.24
01:55:11|2273.24
01:55:13|2274.82
01:55:14|2274.82
01:55:15|2275.
01:55:16|2274.62
01:55:17|2274.62
01:55:18|2274.44
01:55:19|2274.44
01:55:20|2274.44
01:55:21|2274.44
01:55:22|2274.44
01:55:23|2274.44
01:55:24|2274.44
01:55:25|2274.44
01:55:26|2274.43
01:55:28|2274.43
01:55:28|2274.43
01:55:30|2274.43
01:55:30|2274.
01:55:32|2274.
01:55:33|2274.
01:55:33|2274.
01:55:34|2274.
01:55:35|2274.
01:55:37|2274.
01:55:38|2274.
01:55:39|2274.
01:55:39|2274.
01:55:40|2274.
01:55:42|2274.
01:55:43|2274.
01:55:43|2274.
01:55:45|2273.54
01:55:45|2273.54
01:55:47|2273.54
01:55:48|2273.54
01:55:49|2273.54
01:55:50|2273.54
01:55:51|2273.54
01:55:52|2273.54
01:55:53|2273.54
01:55:55|2275.
01:55:55|2275.
01:55:56|2275.
01:55:57|2275.
01:55:58|2275.5
01:55:59|2275.5
01:56:00|2275.5
01:56:01|2275.5
01:56:02|2275.5
01:56:03|2275.5
01:56:05|2275.5
01:56:05|2275.5
01:56:07|2275.54
01:56:07|2275.54
01:56:08|2274.91
01:56:09|2274.74
01:56:11|2274.74
01:56:11|2275.05
01:56:12|2274.46
01:56:14|2274.46
01:56:15|2274.17
01:56:16|2274.17
01:56:16|2274.17
01:56:17|2274.17
01:56:18|2274.17
01:56:19|2274.17
01:56:20|2274.17
01:56:22|2274.17
01:56:23|2274.17
01:56:24|2274.17
01:56:25|2274.17
01:56:26|2274.17
01:56:27|2274.17
01:56:28|2274.17
01:56:29|2274.17
01:56:30|2274.17
01:56:31|2274.17
01:56:32|2274.17
01:56:33|2274.17
01:56:34|2274.17
01:56:35|2274.17
01:56:36|2274.17
01:56:37|2274.17
01:56:38|2274.17
01:56:39|2274.39
01:56:40|2274.39
01:56:41|2274.28
01:56:42|2274.28
01:56:43|2274.28
01:56:44|2274.28
01:56:45|2274.28
01:56:46|2274.28
01:56:47|2274.28
01:56:48|2274.28
01:56:49|2274.28
01:56:50|2274.
01:56:51|2274.
01:56:52|2274.
01:56:53|2274.
01:56:55|2274.
01:56:56|2274.
01:56:57|2274.
01:56:58|2274.
01:56:58|2274.
01:56:59|2274.
01:57:00|2273.33
01:57:02|2273.08
01:57:03|2272.5
01:57:04|2273.39
01:57:05|2273.39
01:57:06|2273.39
01:57:07|2273.39
01:57:08|2273.39
01:57:09|2273.39
01:57:11|2273.39
01:57:11|2273.39
01:57:12|2273.5
01:57:13|2273.5
01:57:15|2273.5
01:57:15|2273.5
01:57:16|2274.
01:57:17|2273.31
01:57:19|2273.31
01:57:20|2273.31
01:57:21|2274.
01:57:21|2274.
01:57:23|2274.
01:57:24|2274.
01:57:25|2274.
01:57:25|2274.
01:57:27|2275.
01:57:28|2274.77
01:57:29|2274.34
01:57:30|2274.34
01:57:31|2274.34
01:57:32|2274.34
01:57:33|2274.34
01:57:34|2274.34
01:57:35|2274.34
01:57:36|2274.34
01:57:37|2274.34
01:57:38|2274.34
01:57:39|2274.34
01:57:40|2274.34
01:57:41|2274.34
01:57:42|2274.34
01:57:43|2274.34
01:57:44|2274.34
01:57:45|2274.65
01:57:46|2274.82
01:57:47|2274.82
01:57:48|2274.82
01:57:49|2274.82
01:57:50|2274.82
01:57:51|2274.82
01:57:52|2274.82
01:57:53|2274.82
01:57:54|2274.82
01:57:55|2274.82
01:57:56|2274.82
01:57:58|2274.82
01:57:58|2274.82
01:58:00|2275.54
01:58:00|2275.54
01:58:02|2276.12
01:58:03|2276.12
01:58:04|2276.12
01:58:05|2276.12
01:58:06|2275.06
01:58:07|2275.06
01:58:08|2275.06
01:58:09|2275.06
01:58:10|2275.06
01:58:11|2275.06
01:58:12|2275.06
01:58:13|2275.06
01:58:14|2275.06
01:58:15|2275.06
01:58:16|2275.06
01:58:17|2274.98
01:58:18|2274.98
01:58:19|2274.98
01:58:20|2274.98
01:58:21|2274.8
01:58:22|2275.06
01:58:23|2275.06
01:58:24|2275.06
01:58:25|2275.06
01:58:26|2275.06
01:58:27|2275.06
01:58:28|2275.06
01:58:29|2275.06
01:58:31|2275.06
01:58:31|2275.06
01:58:32|2275.06
01:58:33|2275.06
01:58:34|2275.06
01:58:35|2275.06
01:58:37|2275.06
01:58:37|2275.06
01:58:39|2275.06
01:58:39|2275.06
01:58:40|2275.06
01:58:42|2275.06
01:58:42|2275.06
01:58:43|2275.06
01:58:45|2275.06
01:58:45|2275.47
01:58:46|2275.47
01:58:48|2275.47
01:58:48|2275.47
01:58:49|2275.47
01:58:50|2275.47
01:58:51|2275.47
01:58:52|2275.74
01:58:53|2275.74
01:58:54|2275.74
01:58:55|2275.74
01:58:57|2275.74
01:58:58|2275.74
01:58:59|2275.74
01:59:00|2275.74
01:59:01|2275.74
01:59:02|2275.74
01:59:04|2275.74
01:59:04|2276.03
01:59:05|2276.03
01:59:06|2276.03
01:59:07|2276.2
01:59:08|2276.2
01:59:09|2276.2
01:59:10|2275.93
01:59:11|2275.93
01:59:12|2275.93
01:59:13|2275.93
01:59:14|2276.03
01:59:16|2276.03
01:59:17|2276.03
01:59:18|2276.03
01:59:19|2276.03
01:59:20|2276.03
01:59:21|2276.03
01:59:22|2276.03
01:59:23|2276.03
01:59:24|2276.03
01:59:25|2276.03
01:59:26|2276.03
01:59:27|2276.03
01:59:28|2275.57
01:59:29|2275.57
01:59:30|2275.54
01:59:31|2275.54
01:59:32|2275.54
01:59:33|2275.54
01:59:34|2275.74
01:59:35|2275.74
01:59:36|2275.74
01:59:37|2275.74
01:59:38|2275.4
01:59:39|2275.4
01:59:40|2275.4
01:59:41|2275.2
01:59:42|2275.2
01:59:43|2275.2
01:59:44|2275.2
01:59:46|2275.2
01:59:46|2275.2
01:59:47|2276.5
01:59:48|2276.5
01:59:49|2276.5
01:59:50|2276.5
01:59:51|2276.5
01:59:52|2276.5
01:59:53|2276.5
01:59:54|2276.5
01:59:55|2276.5
01:59:56|2276.5
01:59:58|2276.5
01:59:58|2276.5
02:00:00|2276.5
02:00:01|2276.55
02:00:02|2276.55
02:00:04|2277.25
02:00:04|2277.25
02:00:06|2277.25
02:00:06|2277.25
02:00:07|2277.25
02:00:08|2277.25
02:00:10|2277.25
02:00:11|2277.25
02:00:12|2277.25
02:00:13|2277.25
02:00:14|2276.23
02:00:15|2276.24
02:00:16|2276.24
02:00:17|2276.24
02:00:18|2276.24
02:00:19|2276.24
02:00:20|2276.24
02:00:21|2276.24
02:00:21|2276.24
02:00:23|2276.24
02:00:24|2276.24
02:00:25|2276.58
02:00:26|2276.58
02:00:27|2276.58
02:00:28|2276.58
02:00:30|2276.58
02:00:30|2276.58
02:00:31|2276.58
02:00:32|2276.58
02:00:33|2276.58
02:00:35|2276.93
02:00:36|2276.93
02:00:36|2277.54
02:00:37|2277.68
02:00:39|2278.
02:00:39|2278.
02:00:41|2278.
02:00:41|2278.
02:00:43|2278.
02:00:44|2278.
02:00:45|2278.
02:00:46|2278.
02:00:47|2278.
02:00:48|2278.
02:00:50|2279.24
02:00:50|2279.24
02:00:51|2279.24
02:00:52|2279.53
02:00:53|2280.77
02:00:54|2280.4
02:00:55|2279.52
02:00:56|2279.52
02:00:57|2279.52
02:00:58|2279.52
02:01:00|2279.52
02:01:01|2278.5
02:01:02|2278.5
02:01:04|2278.5
02:01:05|2278.5
02:01:06|2278.5
02:01:07|2279.29
02:01:08|2279.29
02:01:09|2279.29
02:01:10|2279.29
02:01:11|2279.34
02:01:12|2279.4
02:01:13|2279.4
02:01:14|2279.4
02:01:15|2279.4
02:01:16|2278.45
02:01:17|2278.47
02:01:18|2278.86
02:01:19|2278.86
02:01:20|2278.86
02:01:21|2278.86
02:01:22|2278.86
02:01:23|2278.86
02:01:24|2278.86
02:01:26|2278.86
02:01:26|2278.86
02:01:28|2278.86
02:01:28|2278.86
02:01:30|2278.86
02:01:31|2278.86
02:01:32|2278.86
02:01:33|2278.86
02:01:34|2277.23
02:01:35|2277.23
02:01:36|2277.23
02:01:36|2277.23
02:01:38|2277.
02:01:39|2277.
02:01:39|2277.
02:01:41|2277.
02:01:42|2277.
02:01:43|2277.
02:01:44|2277.
02:01:45|2277.
02:01:46|2277.
02:01:47|2277.
02:01:48|2277.
02:01:49|2277.
02:01:50|2277.
02:01:51|2277.
02:01:52|2277.
02:01:53|2277.
02:01:54|2276.68
02:01:56|2276.68
02:01:56|2276.68
02:01:57|2276.68
02:01:58|2276.68
02:02:00|2276.68
02:02:01|2276.6
02:02:03|2276.47
02:02:04|2276.47
02:02:04|2276.47
02:02:06|2276.47
02:02:07|2276.47
02:02:08|2275.93
02:02:09|2275.5
02:02:10|2274.98
02:02:11|2274.44
02:02:12|2274.44
02:02:13|2274.44
02:02:14|2274.44
02:02:15|2274.44
02:02:16|2274.44
02:02:17|2274.44
02:02:18|2274.14
02:02:19|2273.53
02:02:20|2273.06
02:02:22|2273.08
02:02:23|2273.08
02:02:23|2273.08
02:02:24|2272.55
02:02:25|2272.55
02:02:26|2272.61
02:02:28|2273.23
02:02:28|2273.17
02:02:29|2273.17
02:02:30|2273.17
02:02:31|2273.17
02:02:33|2273.17
02:02:34|2273.17
02:02:35|2273.17
02:02:36|2273.17
02:02:37|2273.17
02:02:38|2273.17
02:02:38|2273.17
02:02:40|2273.17
02:02:41|2273.17
02:02:42|2273.29
02:02:42|2273.29
02:02:43|2272.5
02:02:45|2272.12
02:02:45|2272.29
02:02:47|2272.29
02:02:48|2272.29
02:02:49|2272.29
02:02:50|2272.29
02:02:51|2272.29
02:02:52|2272.29
02:02:52|2272.29
02:02:54|2272.29
02:02:55|2272.29
02:02:55|2272.29
02:02:57|2272.29
02:02:57|2272.29
02:02:58|2271.66
02:03:00|2271.66
02:03:01|2271.66
02:03:02|2271.66
02:03:03|2271.66
02:03:04|2271.66
02:03:05|2272.17
02:03:06|2272.17
02:03:07|2272.17
02:03:08|2272.17
02:03:09|2272.17
02:03:10|2272.17
02:03:11|2272.17
02:03:12|2272.17
02:03:13|2272.17
02:03:15|2272.17
02:03:16|2272.17
02:03:16|2272.17
02:03:17|2272.17
02:03:18|2272.17
02:03:20|2272.17
02:03:21|2272.17
02:03:22|2272.17
02:03:23|2272.17
02:03:24|2271.88
02:03:25|2271.65
02:03:26|2271.65
02:03:27|2271.65
02:03:28|2271.19
02:03:29|2270.82
02:03:30|2270.82
02:03:32|2270.82
02:03:32|2270.82
02:03:33|2270.82
02:03:34|2270.82
02:03:35|2270.82
02:03:37|2270.82
02:03:38|2270.82
02:03:39|2270.82
02:03:40|2270.82
02:03:40|2270.82
02:03:42|2270.82
02:03:42|2270.82
02:03:44|2270.82
02:03:45|2270.82
02:03:46|2270.82
02:03:47|2270.82
02:03:48|2270.82
02:03:49|2270.82
02:03:49|2270.82
02:03:51|2270.82
02:03:52|2270.82
02:03:52|2270.82
02:03:54|2270.82
02:03:55|2271.38
02:03:56|2271.38
02:03:57|2271.38
02:03:58|2270.38
02:03:59|2270.62
02:04:00|2270.62
02:04:01|2270.62
02:04:02|2270.62
02:04:04|2271.95
02:04:05|2271.95
02:04:06|2272.03
02:04:07|2272.03
02:04:08|2272.03
02:04:09|2272.03
02:04:10|2272.03
02:04:11|2272.03
02:04:12|2272.13
02:04:13|2272.13
02:04:14|2272.13
02:04:15|2272.13
02:04:16|2272.13
02:04:17|2272.13
02:04:19|2272.13
02:04:20|2272.13
02:04:20|2272.13
02:04:21|2272.13
02:04:22|2272.13
02:04:23|2274.15
02:04:25|2274.15
02:04:25|2274.15
02:04:26|2274.15
02:04:27|2274.15
02:04:28|2274.15
02:04:29|2272.88
02:04:30|2272.88
02:04:31|2272.88
02:04:32|2272.88
02:04:33|2272.88
02:04:34|2272.88
02:04:35|2272.88
02:04:36|2272.88
02:04:37|2273.53
02:04:38|2273.53
02:04:39|2273.52
02:04:40|2273.52
02:04:41|2273.52
02:04:42|2273.52
02:04:43|2273.52
02:04:44|2273.52
02:04:45|2273.52
02:04:47|2273.52
02:04:47|2273.52
02:04:49|2273.52
02:04:50|2273.52
02:04:51|2273.52
02:04:52|2273.52
02:04:53|2273.52
02:04:54|2273.52
02:04:54|2273.52
02:04:56|2273.52
02:04:57|2273.52
02:04:58|2273.52
02:04:59|2273.52
02:05:00|2273.52
02:05:01|2273.52
02:05:02|2273.52
02:05:03|2273.52
02:05:04|2273.52
02:05:05|2273.52
02:05:06|2272.5
02:05:07|2272.5
02:05:08|2272.5
02:05:10|2272.5
02:05:10|2271.57
02:05:12|2271.57
02:05:13|2271.
02:05:14|2271.
02:05:15|2271.
02:05:16|2271.
02:05:18|2271.
02:05:18|2270.45
02:05:19|2271.65
02:05:21|2271.84
02:05:22|2271.36
02:05:23|2271.36
02:05:24|2271.36
02:05:25|2271.55
02:05:27|2271.55
02:05:27|2271.55
02:05:28|2271.55
02:05:29|2272.
02:05:30|2272.07
02:05:31|2272.07
02:05:32|2272.07
02:05:33|2272.07
02:05:34|2272.07
02:05:35|2272.07
02:05:36|2272.07
02:05:37|2272.07
02:05:39|2272.07
02:05:39|2272.07
02:05:40|2272.18
02:05:42|2272.18
02:05:42|2272.18
02:05:43|2272.18
02:05:45|2272.18
02:05:46|2272.18
02:05:47|2272.18
02:05:48|2272.18
02:05:48|2272.12
02:05:49|2272.12
02:05:50|2272.12
02:05:51|2272.12
02:05:52|2272.12
02:05:53|2272.12
02:05:54|2272.35
02:05:55|2272.35
02:05:56|2272.35
02:05:57|2272.35
02:05:58|2272.35
02:05:59|2271.67
02:06:01|2271.67
02:06:02|2271.67
02:06:02|2271.67
02:06:04|2271.67
02:06:05|2271.67
02:06:06|2271.67
02:06:07|2271.67
02:06:08|2271.67
02:06:09|2271.67
02:06:11|2272.49
02:06:12|2272.49
02:06:13|2272.49
02:06:14|2272.49
02:06:15|2272.49
02:06:16|2272.49
02:06:17|2272.49
02:06:18|2271.51
02:06:18|2271.51
02:06:20|2271.51
02:06:20|2271.51
02:06:22|2271.51
02:06:23|2271.51
02:06:24|2271.51
02:06:25|2271.51
02:06:25|2271.51
02:06:27|2271.51
02:06:28|2271.51
02:06:29|2271.51
02:06:30|2271.51
02:06:31|2271.51
02:06:32|2271.51
02:06:33|2271.51
02:06:35|2270.03
02:06:36|2270.03
02:06:37|2270.03
02:06:37|2271.27
02:06:38|2271.27
02:06:39|2271.27
02:06:41|2271.14
02:06:42|2271.14
02:06:43|2271.14
02:06:44|2271.14
02:06:44|2271.14
02:06:45|2271.14
02:06:46|2271.14
02:06:47|2271.14
02:06:48|2271.14
02:06:50|2271.14
02:06:50|2269.49
02:06:52|2269.49
02:06:52|2269.33
02:06:54|2269.33
02:06:54|2269.33
02:06:55|2269.33
02:06:56|2269.33
02:06:57|2269.57
02:06:59|2269.57
02:07:00|2269.57
02:07:00|2269.18
02:07:02|2269.4
02:07:02|2270.5
02:07:04|2270.59
02:07:05|2270.59
02:07:06|2270.59
02:07:08|2270.59
02:07:08|2270.59
02:07:09|2270.59
02:07:10|2270.59
02:07:12|2270.46
02:07:13|2270.46
02:07:13|2270.46
02:07:14|2270.46
02:07:15|2270.46
02:07:17|2270.46
02:07:18|2270.46
02:07:18|2270.46
02:07:19|2270.46
02:07:21|2270.46
02:07:22|2270.46
02:07:23|2270.46
02:07:24|2270.46
02:07:25|2270.46
02:07:26|2272.91
02:07:27|2273.05
02:07:29|2273.05
02:07:29|2273.05
02:07:30|2273.05
02:07:31|2273.05
02:07:32|2273.05
02:07:33|2273.05
02:07:34|2272.33
02:07:35|2272.34
02:07:36|2272.34
02:07:37|2272.34
02:07:39|2272.34
02:07:39|2272.34
02:07:41|2272.34
02:07:42|2272.25
02:07:42|2272.25
02:07:43|2272.25
02:07:44|2272.25
02:07:45|2272.25
02:07:47|2272.25
02:07:47|2272.25
02:07:48|2272.25
02:07:50|2272.25
02:07:50|2272.25
02:07:52|2272.25
02:07:52|2272.25
02:07:54|2272.25
02:07:54|2272.25
02:07:55|2272.25
02:07:56|2272.25
02:07:57|2272.25
02:07:59|2272.25
02:07:59|2272.25
02:08:00|2272.25
02:08:01|2272.25
02:08:03|2272.25
02:08:03|2272.16
02:08:04|2271.56
02:08:06|2271.56
02:08:07|2271.5
02:08:09|2271.92
02:08:10|2271.92
02:08:11|2272.75
02:08:11|2272.75
02:08:13|2273.08
02:08:14|2273.08
02:08:15|2273.08
02:08:16|2273.08
02:08:17|2273.08
02:08:18|2273.08
02:08:19|2273.08
02:08:20|2273.08
02:08:21|2273.08
02:08:22|2273.08
02:08:23|2273.08
02:08:24|2273.08
02:08:25|2273.08
02:08:26|2273.08
02:08:27|2272.98
02:08:28|2272.98
02:08:29|2272.42
02:08:30|2272.42
02:08:31|2272.42
02:08:32|2272.42
02:08:33|2272.42
02:08:34|2272.42
02:08:35|2272.42
02:08:36|2272.42
02:08:37|2272.42
02:08:38|2272.42
02:08:39|2272.42
02:08:40|2272.42
02:08:41|2272.42
02:08:42|2271.38
02:08:43|2271.38
02:08:44|2271.38
02:08:45|2271.38
02:08:46|2271.38
02:08:47|2271.38
02:08:48|2271.38
02:08:49|2271.38
02:08:50|2271.47
02:08:52|2271.8
02:08:53|2271.8
02:08:53|2271.8
02:08:54|2271.8
02:08:56|2271.8
02:08:57|2271.8
02:08:57|2271.8
02:08:58|2271.8
02:09:00|2271.8
02:09:00|2271.8
02:09:02|2271.8
02:09:03|2271.8
02:09:04|2271.8
02:09:05|2271.8
02:09:05|2271.8
02:09:07|2271.8
02:09:08|2271.8
02:09:10|2271.8
02:09:10|2271.8
02:09:12|2271.8
02:09:13|2271.42
02:09:14|2271.42
02:09:15|2271.01
02:09:16|2271.01
02:09:17|2271.01
02:09:18|2271.01
02:09:19|2271.01
02:09:20|2271.01
02:09:21|2270.3
02:09:22|2270.06
02:09:23|2270.06
02:09:24|2269.89
02:09:26|2269.89
02:09:26|2269.89
02:09:27|2269.89
02:09:28|2269.89
02:09:29|2269.89
02:09:30|2269.89
02:09:31|2269.89
02:09:32|2271.26
02:09:33|2271.26
02:09:35|2271.2
02:09:35|2271.2
02:09:36|2270.6
02:09:37|2270.6
02:09:38|2270.6
02:09:39|2270.6
02:09:40|2270.7
02:09:41|2270.7
02:09:42|2270.7
02:09:44|2270.7
02:09:44|2270.7
02:09:46|2270.7
02:09:47|2270.7
02:09:47|2270.7
02:09:48|2270.7
02:09:50|2270.7
02:09:51|2270.7
02:09:52|2270.7
02:09:53|2270.7
02:09:54|2270.7
02:09:55|2270.7
02:09:56|2270.7
02:09:57|2270.7
02:09:58|2270.7
02:09:59|2270.7
02:10:00|2271.03
02:10:01|2271.03
02:10:02|2271.03
02:10:03|2271.03
02:10:04|2271.49
02:10:05|2271.49
02:10:06|2271.84
02:10:07|2271.84
02:10:08|2271.84
02:10:10|2271.84
02:10:11|2271.84
02:10:11|2271.84
02:10:13|2271.84
02:10:14|2271.84
02:10:15|2271.84
02:10:16|2271.84
02:10:17|2271.84
02:10:18|2271.84
02:10:19|2271.84
02:10:21|2271.84
02:10:21|2271.84
02:10:23|2271.84
02:10:23|2271.84
02:10:24|2271.84
02:10:26|2271.84
02:10:26|2271.84
02:10:27|2271.84
02:10:29|2271.36
02:10:29|2271.36
02:10:30|2271.36
02:10:32|2271.36
02:10:33|2271.36
02:10:33|2271.36
02:10:34|2271.36
02:10:36|2271.36
02:10:37|2271.36
02:10:38|2271.36
02:10:38|2271.36
02:10:39|2271.36
02:10:41|2271.36
02:10:41|2272.
02:10:43|2272.
02:10:44|2272.
02:10:44|2272.
02:10:46|2272.
02:10:46|2272.
02:10:48|2272.
02:10:49|2272.
02:10:50|2272.
02:10:51|2271.99
02:10:52|2271.99
02:10:53|2271.99
02:10:54|2271.84
02:10:55|2271.84
02:10:56|2271.84
02:10:57|2271.84
02:10:58|2271.84
02:10:59|2271.84
02:11:00|2271.84
02:11:01|2271.84
02:11:02|2271.84
02:11:03|2271.84
02:11:04|2271.84
02:11:06|2271.54
02:11:06|2271.54
02:11:07|2271.54
02:11:09|2271.54
02:11:09|2271.59
02:11:10|2271.63
02:11:12|2271.63
02:11:13|2271.63
02:11:14|2271.63
02:11:15|2271.63
02:11:17|2271.63
02:11:17|2271.63
02:11:18|2271.63
02:11:20|2271.63
02:11:21|2270.6
02:11:22|2270.6
02:11:23|2270.6
02:11:24|2270.6
02:11:25|2270.54
02:11:26|2270.54
02:11:26|2270.54
02:11:28|2270.54
02:11:29|2270.54
02:11:30|2270.54
02:11:31|2270.54
02:11:32|2270.54
02:11:33|2270.54
02:11:34|2270.54
02:11:35|2270.76
02:11:36|2270.76
02:11:37|2270.76
02:11:38|2270.76
02:11:39|2270.76
02:11:40|2270.76
02:11:41|2270.76
02:11:42|2270.76
02:11:43|2270.87
02:11:44|2272.04
02:11:45|2272.51
02:11:46|2273.41
02:11:47|2273.41
02:11:49|2273.41
02:11:49|2273.41
02:11:50|2273.41
02:11:51|2273.41
02:11:52|2273.41
02:11:53|2273.41
02:11:54|2273.41
02:11:56|2273.97
02:11:57|2273.97
02:11:57|2273.97
02:11:58|2273.97
02:11:59|2273.97
02:12:01|2273.97
02:12:02|2273.97
02:12:02|2273.97
02:12:03|2273.97
02:12:04|2273.97
02:12:05|2273.97
02:12:07|2273.97
02:12:08|2273.97
02:12:08|2273.97
02:12:10|2273.33
02:12:12|2273.33
02:12:13|2273.33
02:12:14|2273.33
02:12:15|2273.33
02:12:16|2273.33
02:12:17|2273.33
02:12:19|2273.33
02:12:19|2273.33
02:12:20|2273.33
02:12:21|2273.33
02:12:23|2273.58
02:12:24|2273.58
02:12:25|2273.58
02:12:26|2273.58
02:12:26|2273.58
02:12:28|2273.58
02:12:29|2273.58
02:12:30|2273.58
02:12:31|2273.58
02:12:32|2273.58
02:12:33|2273.58
02:12:34|2273.58
02:12:35|2273.58
02:12:36|2273.58
02:12:37|2273.58
02:12:38|2273.58
02:12:39|2273.58
02:12:40|2273.58
02:12:41|2273.58
02:12:42|2273.58
02:12:43|2273.58
02:12:44|2273.58
02:12:45|2273.58
02:12:46|2273.58
02:12:47|2273.58
02:12:48|2273.58
02:12:49|2273.58
02:12:50|2273.58
02:12:51|2273.58
02:12:52|2273.58
02:12:53|2273.58
02:12:54|2273.58
02:12:55|2273.58
02:12:56|2273.58
02:12:57|2273.58
02:12:58|2273.58
02:12:59|2273.58
02:13:00|2273.58
02:13:01|2273.58
02:13:02|2273.58
02:13:03|2274.32
02:13:04|2274.32
02:13:05|2274.32
02:13:06|2274.32
02:13:07|2274.32
02:13:08|2274.32
02:13:10|2274.32
02:13:11|2274.84
02:13:12|2274.84
02:13:14|2274.84
02:13:15|2274.84
02:13:15|2274.84
02:13:17|2275.
02:13:17|2275.
02:13:18|2274.19
02:13:20|2274.19
02:13:21|2274.19
02:13:22|2274.19
02:13:22|2274.19
02:13:23|2274.19
02:13:25|2274.19
02:13:25|2274.19
02:13:26|2274.19
02:13:27|2274.19
02:13:28|2275.24
02:13:30|2275.24
02:13:31|2275.24
02:13:32|2275.24
02:13:32|2275.24
02:13:33|2275.24
02:13:35|2275.24
02:13:36|2274.61
02:13:36|2274.61
02:13:38|2274.61
02:13:39|2274.61
02:13:40|2274.61
02:13:41|2274.61
02:13:41|2274.61
02:13:43|2274.61
02:13:44|2274.61
02:13:45|2274.61
02:13:46|2274.61
02:13:47|2274.61
02:13:47|2275.4
02:13:49|2276.28
02:13:50|2275.53
02:13:51|2275.53
02:13:52|2275.53
02:13:53|2275.53
02:13:54|2275.53
02:13:55|2275.53
02:13:56|2275.53
02:13:57|2275.53
02:13:58|2275.53
02:13:59|2275.53
02:14:00|2275.53
02:14:01|2274.56
02:14:03|2274.56
02:14:03|2274.56
02:14:05|2274.56
02:14:06|2274.56
02:14:07|2274.56
02:14:07|2274.56
02:14:09|2274.56
02:14:10|2274.56
02:14:10|2274.56
02:14:12|2274.56
02:14:13|2274.56
02:14:15|2274.56
02:14:16|2274.56
02:14:17|2274.
02:14:18|2274.
02:14:19|2274.
02:14:20|2274.
02:14:21|2274.
02:14:22|2273.65
02:14:23|2273.65
02:14:25|2274.02
02:14:25|2274.02
02:14:26|2274.02
02:14:27|2274.02
02:14:29|2274.02
02:14:29|2274.02
02:14:31|2274.02
02:14:32|2274.02
02:14:33|2274.02
02:14:34|2274.02
02:14:34|2274.02
02:14:36|2274.02
02:14:37|2273.2
02:14:37|2273.2
02:14:38|2273.2
02:14:40|2273.2
02:14:40|2273.2
02:14:41|2273.2
02:14:43|2273.2
02:14:43|2273.2
02:14:45|2273.2
02:14:46|2273.2
02:14:46|2273.2
02:14:48|2273.2
02:14:48|2273.2
02:14:49|2273.2
02:14:51|2273.2
02:14:51|2273.2
02:14:53|2272.5
02:14:54|2272.5
02:14:55|2272.5
02:14:56|2272.5
02:14:57|2272.5
02:14:57|2272.5
02:14:58|2272.5
02:15:00|2272.5
02:15:01|2272.5
02:15:01|2272.5
02:15:03|2272.5
02:15:05|2272.1
02:15:06|2272.1
02:15:06|2272.1
02:15:07|2272.1
02:15:08|2272.1
02:15:09|2272.1
02:15:11|2272.1
02:15:11|2272.1
02:15:13|2272.1
02:15:14|2272.1
02:15:15|2272.1
02:15:16|2272.1
02:15:17|2271.57
02:15:17|2271.57
02:15:19|2271.57
02:15:19|2271.57
02:15:21|2271.57
02:15:22|2271.57
02:15:24|2271.57
02:15:24|2271.57
02:15:25|2271.57
02:15:26|2271.57
02:15:27|2271.57
02:15:29|2271.57
02:15:29|2271.57
02:15:30|2271.57
02:15:31|2271.57
02:15:32|2271.57
02:15:33|2271.57
02:15:35|2271.57
02:15:35|2271.57
02:15:37|2273.5
02:15:38|2273.5
02:15:39|2273.5
02:15:39|2273.5
02:15:41|2273.5
02:15:42|2275.12
02:15:43|2275.38
02:15:44|2275.39
02:15:45|2275.39
02:15:46|2275.39
02:15:47|2276.22
02:15:48|2276.82
02:15:49|2276.72
02:15:50|2276.72
02:15:51|2276.4
02:15:52|2276.4
02:15:53|2276.4
02:15:54|2276.4
02:15:55|2276.4
02:15:56|2274.87
02:15:57|2274.87
02:15:58|2274.87
02:16:00|2274.87
02:16:00|2274.87
02:16:01|2274.87
02:16:02|2274.87
02:16:03|2274.87
02:16:04|2274.87
02:16:05|2274.87
02:16:06|2274.87
02:16:07|2274.87
02:16:09|2274.87
02:16:09|2274.87
02:16:11|2274.87
02:16:12|2275.76
02:16:13|2275.93
02:16:14|2275.93
02:16:15|2275.93
02:16:16|2275.93
02:16:17|2275.93
02:16:18|2275.93
02:16:19|2275.93
02:16:20|2275.93
02:16:21|2275.93
02:16:23|2275.93
02:16:24|2275.93
02:16:24|2275.93
02:16:26|2275.93
02:16:27|2275.78
02:16:28|2275.78
02:16:29|2275.78
02:16:30|2275.78
02:16:31|2275.78
02:16:32|2277.19
02:16:33|2277.27
02:16:34|2277.27
02:16:35|2277.27
02:16:36|2277.27
02:16:37|2277.27
02:16:38|2277.27
02:16:39|2277.27
02:16:40|2277.27
02:16:41|2277.27
02:16:42|2277.27
02:16:44|2277.27
02:16:44|2276.25
02:16:45|2276.25
02:16:46|2276.25
02:16:47|2276.25
02:16:49|2276.25
02:16:49|2276.25
02:16:50|2276.25
02:16:51|2276.25
02:16:52|2276.25
02:16:53|2276.25
02:16:54|2276.25
02:16:55|2276.25
02:16:56|2276.25
02:16:58|2276.25
02:16:58|2276.25
02:16:59|2276.25
02:17:00|2276.25
02:17:01|2276.25
02:17:03|2276.28
02:17:04|2276.28
02:17:05|2276.28
02:17:05|2276.28
02:17:07|2276.28
02:17:07|2276.28
02:17:08|2276.28
02:17:10|2276.67
02:17:11|2276.67
02:17:12|2276.67
02:17:13|2276.67
02:17:14|2277.48
02:17:16|2277.48
02:17:17|2277.48
02:17:18|2277.48
02:17:19|2278.35
02:17:20|2278.35
02:17:22|2278.68
02:17:22|2278.68
02:17:23|2278.68
02:17:24|2278.68
02:17:25|2277.95
02:17:26|2277.95
02:17:27|2277.95
02:17:28|2277.95
02:17:29|2277.95
02:17:30|2277.95
02:17:31|2277.95
02:17:32|2277.95
02:17:33|2277.95
02:17:34|2277.95
02:17:35|2277.95
02:17:36|2277.95
02:17:38|2277.95
02:17:38|2276.83
02:17:40|2275.5
02:17:40|2275.5
02:17:41|2275.87
02:17:42|2275.87
02:17:43|2275.87
02:17:45|2275.87
02:17:45|2275.87
02:17:47|2275.87
02:17:47|2275.87
02:17:48|2276.76
02:17:49|2276.76
02:17:51|2276.76
02:17:51|2276.76
02:17:52|2276.76
02:17:54|2276.76
02:17:54|2276.76
02:17:55|2276.76
02:17:57|2276.76
02:17:57|2276.76
02:17:58|2276.76
02:17:59|2276.76
02:18:00|2276.76
02:18:01|2276.76
02:18:02|2276.76
02:18:04|2276.76
02:18:05|2276.76
02:18:05|2276.76
02:18:06|2276.76
02:18:07|2276.76
02:18:08|2276.76
02:18:09|2276.76
02:18:10|2276.76
02:18:11|2276.76
02:18:13|2276.84
02:18:14|2276.35
02:18:15|2276.35
02:18:16|2276.35
02:18:17|2276.35
02:18:18|2276.35
02:18:19|2276.35
02:18:20|2276.35
02:18:21|2276.35
02:18:22|2276.35
02:18:23|2276.35
02:18:24|2276.35
02:18:25|2276.35
02:18:27|2276.35
02:18:28|2276.35
02:18:28|2276.35
02:18:29|2276.35
02:18:31|2276.35
02:18:31|2276.35
02:18:33|2276.35
02:18:34|2277.48
02:18:35|2277.48
02:18:37|2277.48
02:18:37|2277.48
02:18:38|2277.48
02:18:39|2277.48
02:18:40|2277.48
02:18:41|2277.48
02:18:42|2277.48
02:18:44|2277.48
02:18:44|2277.48
02:18:46|2277.48
02:18:46|2277.48
02:18:47|2277.48
02:18:48|2277.48
02:18:50|2277.48
02:18:51|2277.48
02:18:51|2277.22
02:18:52|2277.22
02:18:53|2277.22
02:18:54|2277.22
02:18:55|2277.22
02:18:56|2277.22
02:18:58|2277.22
02:18:58|2277.22
02:18:59|2277.22
02:19:00|2276.53
02:19:02|2276.53
02:19:03|2276.53
02:19:04|2276.53
02:19:05|2276.53
02:19:06|2276.53
02:19:07|2276.53
02:19:08|2276.53
02:19:09|2276.53
02:19:10|2276.53
02:19:11|2276.53
02:19:12|2277.83
02:19:13|2277.83
02:19:14|2277.83
02:19:15|2277.83
02:19:16|2277.83
02:19:18|2277.83
02:19:18|2277.83
02:19:19|2277.83
02:19:20|2277.83
02:19:21|2277.83
02:19:22|2277.83
02:19:24|2277.96
02:19:24|2277.96
02:19:25|2277.96
02:19:27|2277.96
02:19:28|2277.96
02:19:30|2277.96
02:19:30|2277.96
02:19:31|2277.96
02:19:32|2277.96
02:19:33|2277.96
02:19:34|2277.96
02:19:35|2277.96
02:19:36|2277.96
02:19:37|2277.96
02:19:38|2277.96
02:19:39|2277.96
02:19:41|2277.96
02:19:41|2277.96
02:19:42|2277.96
02:19:43|2277.96
02:19:45|2277.96
02:19:46|2277.96
02:19:46|2277.96
02:19:47|2277.96
02:19:48|2277.96
02:19:49|2277.96
02:19:51|2278.87
02:19:51|2278.87
02:19:52|2278.87
02:19:53|2278.87
02:19:54|2278.41
02:19:55|2278.41
02:19:57|2278.41
02:19:57|2278.41
02:19:58|2278.41
02:19:59|2278.41
02:20:01|2278.41
02:20:01|2278.41
02:20:02|2278.41
02:20:04|2278.41
02:20:05|2278.41
02:20:06|2278.41
02:20:07|2278.41
02:20:07|2278.42
02:20:09|2278.42
02:20:10|2278.42
02:20:11|2278.42
02:20:12|2278.42
02:20:13|2278.42
02:20:14|2278.42
02:20:15|2278.42
02:20:16|2278.42
02:20:17|2278.42
02:20:19|2278.42
02:20:19|2278.42
02:20:21|2278.42
02:20:21|2278.42
02:20:23|2278.42
02:20:24|2278.42
02:20:25|2278.42
02:20:26|2278.42
02:20:27|2278.42
02:20:28|2278.42
02:20:29|2278.42
02:20:30|2278.2
02:20:31|2278.2
02:20:32|2278.2
02:20:33|2277.39
02:20:34|2276.75
02:20:35|2276.75
02:20:36|2276.75
02:20:37|2276.75
02:20:38|2276.75
02:20:39|2276.75
02:20:40|2276.75
02:20:41|2276.75
02:20:42|2276.75
02:20:43|2276.75
02:20:44|2276.75
02:20:45|2276.54
02:20:47|2276.54
02:20:48|2276.54
02:20:49|2276.54
02:20:49|2276.54
02:20:51|2276.54
02:20:51|2276.54
02:20:53|2276.54
02:20:54|2276.54
02:20:54|2276.54
02:20:55|2276.54
02:20:56|2276.54
02:20:58|2276.54
02:20:59|2276.54
02:21:00|2276.54
02:21:01|2276.54
02:21:02|2276.54
02:21:03|2276.54
02:21:04|2276.54
02:21:05|2276.54
02:21:06|2276.68
02:21:07|2276.68
02:21:08|2277.
02:21:09|2277.
02:21:11|2277.
02:21:11|2276.56
02:21:12|2276.56
02:21:13|2276.56
02:21:14|2276.56
02:21:15|2276.56
02:21:16|2276.56
02:21:18|2276.56
02:21:19|2276.56
02:21:20|2276.56
02:21:21|2276.56
02:21:22|2276.56
02:21:23|2276.56
02:21:24|2276.56
02:21:25|2276.56
02:21:26|2276.56
02:21:28|2276.56
02:21:29|2276.56
02:21:29|2276.56
02:21:30|2276.56
02:21:31|2276.56
02:21:32|2276.56
02:21:33|2276.56
02:21:34|2276.56
02:21:36|2276.56
02:21:37|2275.92
02:21:38|2275.92
02:21:39|2275.92
02:21:40|2275.92
02:21:41|2275.92
02:21:42|2275.62
02:21:42|2275.62
02:21:44|2275.62
02:21:46|2275.62
02:21:46|2275.62
02:21:47|2275.62
02:21:48|2275.62
02:21:49|2275.62
02:21:50|2275.62
02:21:51|2275.62
02:21:52|2275.62
02:21:53|2275.62
02:21:54|2275.62
02:21:55|2276.06
02:21:56|2276.06
02:21:57|2276.06
02:21:58|2276.06
02:21:59|2276.06
02:22:00|2276.06
02:22:01|2276.06
02:22:02|2276.06
02:22:03|2276.05
02:22:04|2276.86
02:22:05|2276.86
02:22:06|2276.86
02:22:07|2276.86
02:22:08|2276.86
02:22:09|2276.87
02:22:10|2276.87
02:22:11|2276.87
02:22:12|2276.87
02:22:14|2276.87
02:22:15|2276.87
02:22:16|2276.87
02:22:17|2276.87
02:22:18|2276.87
02:22:18|2276.87
02:22:20|2276.87
02:22:21|2276.87
02:22:22|2276.87
02:22:24|2276.87
02:22:24|2276.87
02:22:25|2276.87
02:22:27|2276.87
02:22:28|2276.87
02:22:29|2278.48
02:22:30|2278.48
02:22:31|2278.48
02:22:32|2278.48
02:22:33|2278.48
02:22:34|2278.48
02:22:35|2278.48
02:22:35|2278.48
02:22:37|2278.48
02:22:38|2278.48
02:22:39|2278.48
02:22:40|2278.48
02:22:41|2278.48
02:22:42|2278.48
02:22:43|2278.48
02:22:44|2278.48
02:22:45|2278.48
02:22:46|2278.48
02:22:47|2278.48
02:22:48|2278.48
02:22:49|2278.48
02:22:50|2278.48
02:22:51|2279.5
02:22:52|2279.5
02:22:53|2279.5
02:22:54|2279.5
02:22:55|2279.5
02:22:56|2279.5
02:22:57|2279.5
02:22:58|2279.5
02:22:59|2279.5
02:23:00|2279.5
02:23:01|2279.5
02:23:02|2279.08
02:23:03|2279.08
02:23:04|2279.08
02:23:05|2279.08
02:23:06|2279.08
02:23:07|2279.08
02:23:08|2279.18
02:23:10|2279.18
02:23:10|2279.18
02:23:12|2279.18
02:23:12|2279.18
02:23:13|2279.18
02:23:14|2280.4
02:23:15|2280.4
02:23:16|2280.4
02:23:17|2280.5
02:23:18|2280.5
02:23:19|2280.07
02:23:20|2280.07
02:23:22|2280.07
02:23:22|2280.07
02:23:24|2280.07
02:23:25|2280.07
02:23:26|2278.91
02:23:27|2278.91
02:23:28|2278.91
02:23:29|2278.62
02:23:30|2278.62
02:23:31|2278.62
02:23:32|2278.62
02:23:33|2278.62
02:23:34|2278.62
02:23:35|2278.62
02:23:37|2278.62
02:23:38|2278.62
02:23:39|2278.62
02:23:40|2278.62
02:23:41|2278.62
02:23:42|2278.62
02:23:42|2278.62
02:23:44|2278.62
02:23:45|2278.62
02:23:46|2278.62
02:23:46|2278.62
02:23:48|2278.62
02:23:49|2278.5
02:23:50|2278.5
02:23:51|2278.5
02:23:52|2278.5
02:23:53|2278.5
02:23:54|2278.5
02:23:55|2278.5
02:23:56|2278.5
02:23:57|2278.5
02:23:58|2278.5
02:23:59|2278.48
02:24:00|2278.48
02:24:01|2278.48
02:24:02|2277.38
02:24:03|2277.03
02:24:04|2277.03
02:24:05|2277.03
02:24:06|2277.03
02:24:08|2277.03
02:24:09|2277.03
02:24:09|2277.07
02:24:10|2277.07
02:24:12|2277.07
02:24:13|2277.07
02:24:14|2277.07
02:24:15|2277.17
02:24:16|2277.17
02:24:17|2277.17
02:24:18|2277.17
02:24:18|2277.17
02:24:20|2277.17
02:24:21|2277.17
02:24:22|2277.89
02:24:24|2277.89
02:24:24|2277.89
02:24:25|2277.89
02:24:27|2277.89
02:24:28|2277.89
02:24:29|2277.89
02:24:30|2278.73
02:24:31|2278.73
02:24:31|2278.73
02:24:33|2278.73
02:24:34|2278.73
02:24:35|2278.73
02:24:35|2278.73
02:24:36|2278.14
02:24:38|2278.14
02:24:38|2278.14
02:24:40|2278.14
02:24:41|2278.14
02:24:42|2278.14
02:24:43|2278.14
02:24:43|2278.14
02:24:45|2278.14
02:24:46|2278.1
02:24:47|2278.15
02:24:48|2278.15
02:24:49|2278.56
02:24:50|2278.56
02:24:51|2278.92
02:24:52|2278.92
02:24:53|2278.92
02:24:54|2278.92
02:24:55|2278.92
02:24:56|2278.92
02:24:57|2278.92
02:24:58|2278.92
02:24:59|2278.92
02:25:00|2278.92
02:25:02|2278.92
02:25:02|2278.92
02:25:04|2278.92
02:25:04|2278.92
02:25:06|2278.46
02:25:06|2278.46
02:25:07|2278.46
02:25:09|2278.46
02:25:10|2278.46
02:25:12|2278.46
02:25:12|2278.46
02:25:14|2278.46
02:25:14|2278.46
02:25:15|2278.46
02:25:16|2278.46
02:25:17|2278.46
02:25:19|2278.46
02:25:20|2277.03
02:25:21|2277.03
02:25:22|2277.03
02:25:24|2276.48
02:25:24|2276.48
02:25:25|2276.48
02:25:27|2276.48
02:25:27|2276.48
02:25:28|2276.48
02:25:30|2276.48
02:25:31|2276.48
02:25:32|2276.48
02:25:33|2276.48
02:25:34|2276.48
02:25:36|2276.48
02:25:36|2276.48
02:25:37|2276.48
02:25:38|2276.48
02:25:40|2276.48
02:25:41|2276.48
02:25:42|2276.48
02:25:43|2276.48
02:25:44|2278.21
02:25:45|2278.21
02:25:47|2278.21
02:25:47|2278.21
02:25:48|2278.21
02:25:49|2278.21
02:25:50|2278.21
02:25:51|2278.21
02:25:52|2278.21
02:25:54|2276.93
02:25:54|2276.93
02:25:55|2276.16
02:25:56|2276.16
02:25:57|2275.95
02:25:58|2276.52
02:25:59|2276.52
02:26:00|2276.52
02:26:01|2276.52
02:26:02|2275.66
02:26:03|2275.5
02:26:04|2274.82
02:26:06|2274.82
02:26:07|2274.25
02:26:08|2274.25
02:26:09|2275.2
02:26:10|2275.2
02:26:11|2275.2
02:26:12|2275.2
02:26:13|2275.2
02:26:14|2274.79
02:26:15|2274.23
02:26:16|2274.73
02:26:18|2274.73
02:26:18|2275.52
02:26:19|2276.04
02:26:20|2276.04
02:26:21|2276.04
02:26:22|2276.04
02:26:24|2276.04
02:26:25|2276.04
02:26:26|2276.04
02:26:27|2276.04
02:26:28|2276.04
02:26:29|2276.04
02:26:30|2276.04
02:26:31|2276.04
02:26:32|2276.04
02:26:33|2276.04
02:26:34|2276.04
02:26:35|2276.48
02:26:36|2276.58
02:26:37|2276.58
02:26:38|2276.58
02:26:39|2276.58
02:26:40|2276.58
02:26:41|2276.58
02:26:42|2276.44
02:26:44|2276.44
02:26:44|2276.44
02:26:45|2276.44
02:26:46|2276.44
02:26:47|2276.44
02:26:48|2276.44
02:26:49|2276.44
02:26:50|2276.44
02:26:52|2276.44
02:26:53|2276.44
02:26:53|2276.44
02:26:55|2276.44
02:26:56|2276.44
02:26:57|2276.65
02:26:58|2276.65
02:26:58|2276.15
02:27:00|2275.74
02:27:00|2275.74
02:27:02|2275.74
02:27:03|2276.76
02:27:04|2276.76
02:27:05|2276.76
02:27:05|2276.76
02:27:06|2276.76
02:27:08|2276.76
02:27:09|2276.76
02:27:10|2276.76
02:27:11|2276.76
02:27:12|2276.76
02:27:13|2276.76
02:27:14|2276.76
02:27:15|2276.76
02:27:16|2276.76
02:27:17|2276.76
02:27:18|2276.76
02:27:19|2276.76
02:27:21|2276.55
02:27:21|2275.77
02:27:22|2275.5
02:27:24|2275.5
02:27:26|2275.5
02:27:27|2275.5
02:27:28|2275.5
02:27:29|2276.19
02:27:30|2276.19
02:27:30|2276.19
02:27:32|2276.19
02:27:33|2276.19
02:27:34|2276.19
02:27:35|2276.19
02:27:36|2276.19
02:27:37|2276.19
02:27:38|2276.19
02:27:39|2276.19
02:27:40|2276.19
02:27:41|2276.19
02:27:42|2276.19
02:27:43|2276.19
02:27:44|2276.19
02:27:45|2276.19
02:27:46|2276.19
02:27:47|2276.19
02:27:48|2276.19
02:27:49|2276.19
02:27:50|2276.19
02:27:51|2276.19
02:27:52|2276.19
02:27:53|2276.19
02:27:54|2276.19
02:27:55|2276.19
02:27:56|2276.19
02:27:57|2275.27
02:27:58|2275.27
02:27:59|2275.27
02:28:00|2275.27
02:28:01|2275.47
02:28:02|2275.47
02:28:03|2275.47
02:28:04|2275.47
02:28:06|2275.47
02:28:06|2275.37
02:28:07|2275.37
02:28:08|2275.37
02:28:09|2275.37
02:28:10|2275.37
02:28:12|2275.37
02:28:13|2275.37
02:28:14|2275.37
02:28:14|2275.37
02:28:15|2275.37
02:28:17|2275.37
02:28:17|2275.37
02:28:19|2275.37
02:28:20|2275.76
02:28:21|2275.76
02:28:22|2275.76
02:28:23|2275.76
02:28:24|2275.76
02:28:25|2275.76
02:28:27|2275.76
02:28:28|2275.76
02:28:28|2275.76
02:28:30|2274.
02:28:31|2273.92
02:28:32|2273.92
02:28:33|2273.92
02:28:34|2273.92
02:28:35|2273.92
02:28:36|2273.92
02:28:37|2273.92
02:28:38|2272.62
02:28:39|2272.62
02:28:40|2272.62
02:28:41|2272.79
02:28:42|2272.79
02:28:43|2272.79
02:28:44|2273.72
02:28:45|2273.72
02:28:46|2273.72
02:28:47|2273.72
02:28:48|2273.72
02:28:49|2273.72
02:28:50|2273.72
02:28:51|2273.72
02:28:52|2273.72
02:28:53|2273.72
02:28:54|2275.
02:28:55|2275.
02:28:56|2275.
02:28:57|2275.
02:28:58|2275.
02:28:59|2275.
02:29:00|2274.98
02:29:01|2274.98
02:29:02|2274.98
02:29:03|2274.98
02:29:05|2274.98
02:29:05|2274.98
02:29:06|2274.98
02:29:07|2274.98
02:29:08|2274.98
02:29:10|2274.
02:29:11|2273.23
02:29:12|2272.69
02:29:13|2272.69
02:29:14|2272.69
02:29:15|2272.69
02:29:16|2272.69
02:29:17|2272.69
02:29:18|2272.69
02:29:19|2272.69
02:29:20|2272.69
02:29:21|2272.69
02:29:23|2272.69
02:29:23|2272.69
02:29:24|2272.69
02:29:25|2272.69
02:29:27|2272.69
02:29:28|2272.69
02:29:30|2272.69
02:29:31|2272.69
02:29:32|2272.69
02:29:33|2272.69
02:29:34|2272.69
02:29:36|2272.69
02:29:36|2272.69
02:29:37|2273.71
02:29:38|2273.71
02:29:39|2273.71
02:29:40|2273.71
02:29:42|2273.71
02:29:42|2273.71
02:29:44|2273.71
02:29:45|2273.71
02:29:46|2273.71
02:29:46|2273.71
02:29:47|2273.71
02:29:48|2273.71
02:29:49|2273.71
02:29:50|2273.71
02:29:52|2273.71
02:29:52|2272.78
02:29:53|2272.38
02:29:54|2271.89
02:29:55|2271.89
02:29:57|2271.89
02:29:57|2271.89
02:29:58|2271.89
02:29:59|2271.89
02:30:01|2271.89
02:30:01|2271.89
02:30:02|2272.76
02:30:04|2272.29
02:30:04|2273.13
02:30:06|2273.13
02:30:07|2273.13
02:30:08|2273.13
02:30:09|2272.04
02:30:10|2272.22
02:30:11|2272.22
02:30:13|2272.22
02:30:13|2272.22
02:30:14|2272.22
02:30:15|2272.22
02:30:16|2272.22
02:30:17|2272.22
02:30:18|2272.22
02:30:20|2272.22
02:30:21|2272.22
02:30:21|2272.22
02:30:23|2272.22
02:30:24|2272.22
02:30:25|2272.22
02:30:26|2272.22
02:30:27|2272.22
02:30:28|2272.22
02:30:29|2272.22
02:30:30|2272.22
02:30:31|2272.22
02:30:32|2272.22
02:30:33|2272.22
02:30:34|2272.22
02:30:35|2272.22
02:30:36|2272.22
02:30:37|2272.22
02:30:38|2272.22
02:30:39|2272.22
02:30:40|2272.22
02:30:41|2272.22
02:30:42|2272.22
02:30:43|2272.22
02:30:44|2272.22
02:30:45|2272.22
02:30:46|2272.22
02:30:47|2271.95
02:30:48|2271.95
02:30:49|2272.02
02:30:50|2272.02
02:30:51|2272.02
02:30:52|2272.02
02:30:53|2272.02
02:30:54|2272.02
02:30:56|2272.02
02:30:56|2272.02
02:30:57|2272.02
02:30:58|2272.02
02:30:59|2272.02
02:31:00|2272.02
02:31:01|2272.02
02:31:02|2272.02
02:31:03|2272.02
02:31:04|2272.02
02:31:05|2272.02
02:31:06|2272.02
02:31:07|2272.02
02:31:09|2272.02
02:31:10|2272.02
02:31:11|2272.84
02:31:11|2272.84
02:31:13|2275.
02:31:13|2274.9
02:31:15|2274.9
02:31:16|2274.9
02:31:16|2274.9
02:31:18|2274.9
02:31:19|2274.9
02:31:19|2274.9
02:31:20|2274.9
02:31:22|2274.9
02:31:23|2274.9
02:31:24|2274.9
02:31:25|2274.9
02:31:26|2273.95
02:31:27|2273.95
02:31:28|2273.95
02:31:30|2273.95
02:31:30|2273.95
02:31:32|2273.95
02:31:32|2273.95
02:31:34|2273.95
02:31:34|2273.95
02:31:35|2273.95
02:31:37|2273.95
02:31:38|2273.95
02:31:39|2273.95
02:31:40|2274.33
02:31:41|2274.19
02:31:42|2274.19
02:31:43|2273.23
02:31:44|2273.23
02:31:46|2273.23
02:31:46|2273.23
02:31:47|2273.23
02:31:48|2273.23
02:31:49|2273.23
02:31:50|2273.23
02:31:51|2273.23
02:31:52|2273.23
02:31:53|2273.23
02:31:54|2273.23
02:31:55|2273.23
02:31:56|2273.23
02:31:57|2273.23
02:31:59|2273.23
02:32:00|2272.5
02:32:01|2272.5
02:32:01|2272.5
02:32:02|2272.5
02:32:03|2272.26
02:32:05|2272.26
02:32:06|2272.26
02:32:07|2272.
02:32:08|2272.
02:32:09|2273.37
02:32:10|2273.37
02:32:11|2273.37
02:32:12|2273.37
02:32:13|2272.73
02:32:14|2272.73
02:32:16|2272.73
02:32:16|2272.73
02:32:17|2272.73
02:32:18|2272.76
02:32:19|2272.76
02:32:20|2272.76
02:32:22|2272.76
02:32:22|2272.76
02:32:23|2272.76
02:32:24|2272.76
02:32:25|2272.76
02:32:27|2272.76
02:32:28|2272.76
02:32:29|2272.76
02:32:30|2272.76
02:32:32|2272.76
02:32:33|2272.76
02:32:33|2273.27
02:32:34|2273.27
02:32:36|2273.27
02:32:36|2273.27
02:32:37|2273.27
02:32:39|2273.27
02:32:39|2273.27
02:32:40|2273.27
02:32:42|2272.47
02:32:42|2272.47
02:32:44|2272.47
02:32:44|2272.47
02:32:46|2272.47
02:32:47|2272.47
02:32:47|2272.47
02:32:49|2272.47
02:32:49|2272.47
02:32:51|2272.47
02:32:51|2272.47
02:32:52|2272.47
02:32:53|2272.54
02:32:55|2272.54
02:32:55|2272.54
02:32:57|2272.54
02:32:57|2272.54
02:32:59|2272.54
02:33:00|2272.54
02:33:01|2272.54
02:33:02|2272.54
02:33:02|2272.54
02:33:04|2272.54
02:33:05|2272.54
02:33:06|2272.54
02:33:08|2272.54
02:33:08|2272.54
02:33:09|2272.54
02:33:10|2272.54
02:33:11|2272.54
02:33:12|2272.54
02:33:13|2272.54
02:33:14|2272.54
02:33:15|2272.54
02:33:16|2272.54
02:33:17|2272.54
02:33:18|2272.54
02:33:19|2272.54
02:33:20|2272.54
02:33:21|2272.54
02:33:22|2272.54
02:33:23|2272.54
02:33:24|2272.54
02:33:25|2272.54
02:33:26|2272.54
02:33:28|2272.54
02:33:29|2272.54
02:33:30|2272.54
02:33:31|2272.54
02:33:32|2272.54
02:33:33|2272.54
02:33:34|2272.54
02:33:35|2272.54
02:33:36|2272.54
02:33:37|2272.54
02:33:38|2272.54
02:33:39|2272.54
02:33:40|2272.54
02:33:41|2272.54
02:33:42|2272.54
02:33:43|2272.54
02:33:44|2272.54
02:33:45|2272.54
02:33:46|2272.54
02:33:47|2272.54
02:33:48|2272.54
02:33:50|2272.54
02:33:50|2272.54
02:33:51|2272.54
02:33:52|2272.54
02:33:53|2272.39
02:33:54|2272.39
02:33:55|2272.39
02:33:56|2272.39
02:33:58|2272.39
02:33:58|2272.39
02:33:59|2272.34
02:34:00|2272.34
02:34:01|2272.34
02:34:02|2272.34
02:34:04|2272.34
02:34:05|2272.34
02:34:06|2272.34
02:34:07|2272.34
02:34:08|2272.34
02:34:09|2272.34
02:34:11|2272.34
02:34:12|2272.34
02:34:12|2272.34
02:34:13|2272.34
02:34:14|2272.34
02:34:15|2272.34
02:34:17|2272.34
02:34:17|2272.34
02:34:18|2272.34
02:34:19|2272.34
02:34:20|2272.34
02:34:21|2272.34
02:34:22|2272.34
02:34:23|2272.34
02:34:24|2272.34
02:34:25|2271.69
02:34:26|2271.69
02:34:27|2271.69
02:34:29|2271.69
02:34:30|2271.69
02:34:30|2271.69
02:34:31|2271.69
02:34:33|2271.69
02:34:35|2271.69
02:34:35|2271.69
02:34:36|2271.69
02:34:37|2271.69
02:34:38|2271.69
02:34:39|2271.69
02:34:40|2271.69
02:34:41|2272.16
02:34:42|2272.56
02:34:43|2272.56
02:34:44|2272.56
02:34:45|2272.56
02:34:46|2272.56
02:34:47|2272.56
02:34:48|2272.56
02:34:50|2272.56
02:34:50|2272.39
02:34:51|2272.39
02:34:52|2272.39
02:34:53|2272.39
02:34:54|2272.39
02:34:55|2272.39
02:34:56|2272.39
02:34:58|2272.39
02:34:58|2272.39
02:34:59|2272.39
02:35:00|2272.39
02:35:01|2272.39
02:35:02|2272.39
02:35:04|2272.39
02:35:05|2272.39
02:35:06|2272.39
02:35:07|2272.39
02:35:08|2272.39
02:35:09|2272.39
02:35:10|2272.39
02:35:10|2272.39
02:35:12|2272.39
02:35:12|2272.39
02:35:13|2272.39
02:35:14|2272.39
02:35:15|2272.39
02:35:17|2272.39
02:35:17|2272.39
02:35:19|2272.39
02:35:20|2272.39
02:35:20|2272.39
02:35:22|2272.39
02:35:23|2272.39
02:35:24|2272.39
02:35:24|2272.39
02:35:25|2272.39
02:35:27|2272.39
02:35:28|2272.39
02:35:28|2272.39
02:35:30|2272.39
02:35:30|2272.39
02:35:32|2272.39
02:35:33|2272.39
02:35:35|2272.34
02:35:35|2272.34
02:35:36|2272.34
02:35:38|2272.34
02:35:39|2272.34
02:35:39|2272.34
02:35:40|2272.34
02:35:42|2272.34
02:35:43|2272.34
02:35:43|2272.34
02:35:44|2272.34
02:35:45|2272.34
02:35:46|2272.34
02:35:47|2272.34
02:35:48|2272.34
02:35:50|2272.34
02:35:50|2272.34
02:35:51|2272.34
02:35:52|2272.34
02:35:53|2272.34
02:35:55|2272.34
02:35:55|2271.96
02:35:56|2271.96
02:35:58|2271.96
02:35:58|2271.96
02:35:59|2272.16
02:36:00|2272.26
02:36:02|2272.23
02:36:03|2272.23
02:36:03|2272.23
02:36:05|2272.23
02:36:06|2271.88
02:36:07|2271.88
02:36:08|2271.52
02:36:09|2271.52
02:36:10|2271.52
02:36:11|2271.52
02:36:12|2271.52
02:36:13|2271.52
02:36:14|2271.52
02:36:15|2271.52
02:36:16|2271.52
02:36:18|2271.52
02:36:18|2271.52
02:36:19|2271.52
02:36:20|2271.52
02:36:21|2271.52
02:36:23|2271.52
02:36:23|2271.52
02:36:25|2271.52
02:36:26|2271.52
02:36:27|2271.52
02:36:28|2271.52
02:36:29|2271.52
02:36:30|2271.52
02:36:30|2271.52
02:36:31|2271.52
02:36:32|2271.52
02:36:33|2271.52
02:36:35|2271.52
02:36:36|2272.23
02:36:36|2272.23
02:36:38|2272.27
02:36:40|2272.49
02:36:41|2272.49
02:36:42|2272.12
02:36:43|2272.12
02:36:44|2272.12
02:36:44|2272.12
02:36:46|2272.12
02:36:47|2272.12
02:36:48|2272.12
02:36:49|2272.12
02:36:50|2272.12
02:36:51|2272.12
02:36:52|2272.12
02:36:53|2272.12
02:36:54|2272.12
02:36:55|2272.12
02:36:56|2272.12
02:36:57|2273.01
02:36:58|2273.01
02:36:59|2273.01
02:37:00|2273.01
02:37:01|2273.01
02:37:02|2273.5
02:37:04|2273.5
02:37:04|2273.5
02:37:06|2273.5
02:37:06|2273.5
02:37:08|2273.5
02:37:09|2273.5
02:37:09|2273.5
02:37:11|2273.5
02:37:12|2273.5
02:37:13|2273.5
02:37:14|2273.5
02:37:15|2274.06
02:37:16|2274.06
02:37:17|2274.06
02:37:18|2274.06
02:37:19|2274.06
02:37:20|2274.06
02:37:21|2274.06
02:37:22|2274.06
02:37:23|2274.06
02:37:24|2274.06
02:37:25|2274.06
02:37:26|2274.06
02:37:27|2275.54
02:37:28|2275.54
02:37:29|2275.54
02:37:30|2275.54
02:37:31|2275.54
02:37:32|2275.54
02:37:33|2275.54
02:37:34|2275.67
02:37:35|2275.67
02:37:37|2275.67
02:37:38|2275.67
02:37:38|2275.67
02:37:39|2276.5
02:37:40|2276.5
02:37:41|2276.5
02:37:43|2277.52
02:37:43|2277.52
02:37:44|2277.52
02:37:46|2277.52
02:37:46|2276.93
02:37:47|2276.93
02:37:49|2276.93
02:37:50|2276.93
02:37:51|2276.93
02:37:51|2276.95
02:37:52|2276.95
02:37:54|2276.32
02:37:55|2276.32
02:37:55|2276.32
02:37:56|2276.32
02:37:58|2276.32
02:37:58|2276.32
02:37:59|2276.32
02:38:01|2276.32
02:38:02|2276.32
02:38:02|2276.32
02:38:04|2276.32
02:38:05|2276.32
02:38:06|2275.71
02:38:07|2275.71
02:38:08|2275.71
02:38:09|2275.71
02:38:10|2275.71
02:38:11|2275.71
02:38:12|2275.71
02:38:13|2275.71
02:38:14|2275.71
02:38:15|2277.52
02:38:16|2277.52
02:38:17|2277.52
02:38:18|2277.52
02:38:19|2277.52
02:38:20|2277.52
02:38:21|2277.52
02:38:22|2277.52
02:38:23|2276.65
02:38:24|2276.15
02:38:25|2276.15
02:38:26|2276.08
02:38:27|2276.49
02:38:29|2276.49
02:38:29|2276.49
02:38:30|2276.49
02:38:31|2276.49
02:38:32|2276.49
02:38:34|2276.49
02:38:35|2276.49
02:38:36|2276.49
02:38:37|2276.49
02:38:39|2276.49
02:38:39|2276.49
02:38:40|2276.49
02:38:41|2276.49
02:38:42|2276.49
02:38:44|2276.49
02:38:45|2276.49
02:38:46|2276.49
02:38:47|2276.49
02:38:48|2276.49
02:38:49|2276.49
02:38:51|2276.49
02:38:51|2276.49
02:38:52|2276.49
02:38:53|2276.49
02:38:54|2276.49
02:38:55|2276.49
02:38:56|2276.49
02:38:57|2276.49
02:38:58|2276.49
02:38:59|2276.49
02:39:00|2276.49
02:39:02|2278.
02:39:03|2278.
02:39:03|2278.15
02:39:04|2278.15
02:39:05|2278.15
02:39:06|2278.15
02:39:08|2278.18
02:39:08|2278.18
02:39:09|2278.18
02:39:10|2278.18
02:39:12|2277.64
02:39:13|2277.62
02:39:14|2277.62
02:39:15|2277.62
02:39:15|2277.62
02:39:16|2277.62
02:39:17|2277.62
02:39:18|2277.62
02:39:19|2277.22
02:39:20|2277.22
02:39:22|2277.22
02:39:22|2277.22
02:39:24|2277.22
02:39:24|2277.22
02:39:26|2277.22
02:39:26|2277.22
02:39:27|2277.22
02:39:28|2277.22
02:39:30|2277.22
02:39:30|2277.22
02:39:32|2277.22
02:39:33|2277.22
02:39:34|2276.86
02:39:34|2276.92
02:39:36|2276.92
02:39:37|2277.09
02:39:38|2277.09
02:39:39|2277.09
02:39:40|2277.09
02:39:41|2277.09
02:39:43|2277.09
02:39:43|2277.09
02:39:44|2277.09
02:39:45|2277.09
02:39:47|2277.09
02:39:47|2277.09
02:39:48|2277.09
02:39:50|2277.09
02:39:50|2277.09
02:39:52|2277.09
02:39:53|2277.09
02:39:54|2277.09
02:39:55|2277.09
02:39:56|2277.09
02:39:57|2277.09
02:39:58|2277.09
02:39:59|2277.09
02:40:00|2277.09
02:40:01|2277.09
02:40:03|2277.09
02:40:03|2277.09
02:40:04|2277.09
02:40:06|2275.9
02:40:07|2275.9
02:40:08|2275.9
02:40:08|2275.9
02:40:10|2275.9
02:40:11|2275.9
02:40:12|2275.9
02:40:13|2275.9
02:40:14|2275.9
02:40:15|2275.9
02:40:16|2275.9
02:40:18|2275.9
02:40:18|2275.9
02:40:19|2275.9
02:40:21|2275.9
02:40:22|2275.9
02:40:22|2275.9
02:40:24|2275.9
02:40:24|2275.9
02:40:25|2275.9
02:40:27|2275.9
02:40:27|2275.9
02:40:28|2275.9
02:40:29|2275.9
02:40:31|2275.9
02:40:31|2275.9
02:40:32|2275.9
02:40:34|2275.9
02:40:34|2275.9
02:40:35|2276.18
02:40:37|2276.18
02:40:39|2276.18
02:40:39|2276.18
02:40:41|2276.18
02:40:41|2276.18
02:40:43|2276.18
02:40:44|2276.18
02:40:45|2276.18
02:40:45|2276.18
02:40:46|2276.18
02:40:48|2275.76
02:40:49|2275.76
02:40:50|2275.76
02:40:50|2275.76
02:40:51|2275.76
02:40:52|2275.76
02:40:54|2275.76
02:40:55|2275.76
02:40:56|2275.76
02:40:57|2275.76
02:40:58|2275.76
02:40:59|2277.12
02:41:00|2277.12
02:41:01|2277.34
02:41:02|2277.34
02:41:04|2277.34
02:41:05|2277.34
02:41:05|2277.34
02:41:06|2277.34
02:41:07|2277.34
02:41:09|2277.34
02:41:09|2277.34
02:41:11|2277.34
02:41:12|2277.34
02:41:12|2277.34
02:41:13|2277.34
02:41:14|2276.04
02:41:15|2276.04
02:41:17|2276.04
02:41:18|2276.04
02:41:18|2276.04
02:41:19|2276.04
02:41:20|2276.04
02:41:21|2276.04
02:41:22|2276.04
02:41:24|2276.1
02:41:24|2276.18
02:41:26|2275.78
02:41:26|2275.78
02:41:28|2275.78
02:41:28|2275.78
02:41:30|2275.78
02:41:31|2275.78
02:41:31|2276.56
02:41:33|2276.06
02:41:33|2276.06
02:41:34|2276.06
02:41:36|2275.98
02:41:37|2275.98
02:41:38|2275.98
02:41:39|2275.98
02:41:41|2275.98
02:41:41|2275.98
02:41:42|2275.98
02:41:43|2275.98
02:41:44|2275.98
02:41:45|2275.98
02:41:47|2275.98
02:41:47|2275.98
02:41:48|2275.98
02:41:50|2275.98
02:41:50|2275.98
02:41:52|2275.98
02:41:52|2275.98
02:41:53|2275.98
02:41:54|2275.98
02:41:55|2275.98
02:41:57|2275.98
02:41:58|2275.98
02:41:58|2275.98
02:42:00|2275.98
02:42:01|2275.98
02:42:03|2275.98
02:42:03|2275.98
02:42:04|2275.98
02:42:05|2275.98
02:42:06|2275.98
02:42:07|2275.98
02:42:08|2277.42
02:42:09|2277.49
02:42:10|2277.49
02:42:11|2277.49
02:42:13|2277.49
02:42:13|2277.49
02:42:14|2277.49
02:42:15|2277.49
02:42:16|2277.49
02:42:18|2277.12
02:42:18|2277.12
02:42:19|2277.12
02:42:20|2278.
02:42:21|2278.26
02:42:22|2278.26
02:42:24|2278.26
02:42:25|2277.52
02:42:26|2277.52
02:42:27|2277.52
02:42:28|2277.67
02:42:29|2277.67
02:42:29|2277.59
02:42:31|2277.59
02:42:31|2277.59
02:42:33|2277.59
02:42:34|2277.59
02:42:35|2277.59
02:42:36|2277.59
02:42:37|2277.59
02:42:37|2277.59
02:42:38|2277.59
02:42:40|2277.97
02:42:42|2277.51
02:42:43|2277.51
02:42:43|2277.51
02:42:45|2277.51
02:42:46|2277.51
02:42:46|2277.51
02:42:48|2277.51
02:42:49|2277.51
02:42:50|2277.51
02:42:51|2277.51
02:42:52|2277.51
02:42:53|2277.51
02:42:53|2277.51
02:42:54|2277.53
02:42:55|2277.53
02:42:56|2277.53
02:42:58|2277.53
02:42:59|2277.53
02:42:59|2277.53
02:43:01|2277.53
02:43:02|2277.53
02:43:03|2277.53
02:43:04|2277.53
02:43:06|2277.53
02:43:06|2277.53
02:43:08|2277.53
02:43:08|2277.53
02:43:09|2277.53
02:43:10|2277.53
02:43:12|2277.53
02:43:13|2277.53
02:43:14|2277.53
02:43:15|2277.53
02:43:16|2277.
02:43:17|2277.
02:43:18|2277.
02:43:19|2277.
02:43:20|2277.
02:43:21|2277.
02:43:23|2277.
02:43:23|2277.
02:43:24|2277.
02:43:25|2277.
02:43:26|2277.
02:43:27|2277.
02:43:28|2277.
02:43:29|2277.
02:43:30|2277.
02:43:31|2277.
02:43:32|2277.
02:43:33|2277.
02:43:34|2277.
02:43:35|2276.96
02:43:36|2276.96
02:43:37|2276.96
02:43:38|2276.96
02:43:39|2276.96
02:43:40|2276.96
02:43:41|2276.96
02:43:43|2276.96
02:43:44|2276.96
02:43:45|2276.96
02:43:46|2276.96
02:43:47|2278.
02:43:48|2278.45
02:43:49|2278.45
02:43:50|2278.45
02:43:51|2278.45
02:43:52|2278.45
02:43:53|2278.45
02:43:54|2279.28
02:43:55|2279.28
02:43:56|2279.28
02:43:57|2279.28
02:43:58|2279.28
02:43:59|2278.5
02:44:00|2278.5
02:44:02|2278.5
02:44:02|2278.5
02:44:03|2278.5
02:44:04|2278.5
02:44:06|2278.5
02:44:06|2278.5
02:44:07|2278.5
02:44:09|2278.5
02:44:10|2278.5
02:44:11|2278.5
02:44:12|2278.5
02:44:13|2278.5
02:44:14|2278.5
02:44:15|2278.5
02:44:16|2278.5
02:44:17|2277.68
02:44:18|2277.39
02:44:19|2277.39
02:44:20|2277.39
02:44:21|2277.94
02:44:22|2277.94
02:44:24|2277.94
02:44:24|2277.94
02:44:25|2277.94
02:44:26|2278.28
02:44:27|2278.28
02:44:28|2278.28
02:44:29|2278.28
02:44:30|2278.28
02:44:31|2278.28
02:44:32|2279.
02:44:33|2279.
02:44:34|2279.
02:44:35|2279.
02:44:36|2279.
02:44:37|2279.
02:44:38|2279.
02:44:39|2278.6
02:44:40|2278.6
02:44:42|2278.77
02:44:43|2278.77
02:44:44|2278.77
02:44:46|2278.77
02:44:47|2278.77
02:44:48|2278.77
02:44:48|2278.77
02:44:50|2278.77
02:44:50|2278.77
02:44:52|2278.77
02:44:53|2278.77
02:44:54|2278.77
02:44:54|2278.77
02:44:56|2278.77
02:44:56|2278.77
02:44:57|2278.77
02:44:59|2278.77
02:45:00|2278.77
02:45:00|2278.77
02:45:02|2279.5
02:45:03|2279.5
02:45:04|2279.5
02:45:05|2279.5
02:45:06|2279.5
02:45:07|2279.5
02:45:08|2279.5
02:45:09|2279.03
02:45:10|2279.03
02:45:11|2278.5
02:45:12|2278.5
02:45:13|2278.5
02:45:15|2278.5
02:45:15|2278.5
02:45:16|2277.71
02:45:17|2277.71
02:45:18|2277.4
02:45:19|2277.07
02:45:20|2277.07
02:45:21|2277.07
02:45:22|2277.07
02:45:24|2277.07
02:45:25|2277.07
02:45:25|2277.07
02:45:27|2277.07
02:45:27|2277.07
02:45:28|2277.07
02:45:29|2277.07
02:45:30|2277.07
02:45:31|2277.07
02:45:32|2277.07
02:45:33|2277.07
02:45:35|2277.07
02:45:35|2277.07
02:45:36|2277.2
02:45:38|2277.2
02:45:39|2278.
02:45:40|2278.
02:45:41|2278.
02:45:42|2278.
02:45:44|2278.
02:45:45|2278.
02:45:45|2278.
02:45:47|2277.98
02:45:48|2277.98
02:45:49|2277.98
02:45:50|2277.99
02:45:51|2277.99
02:45:52|2277.99
02:45:53|2277.99
02:45:54|2277.99
02:45:55|2277.99
02:45:56|2277.99
02:45:57|2277.99
02:45:59|2277.99
02:45:59|2277.99
02:46:00|2277.99
02:46:01|2278.26
02:46:02|2278.26
02:46:03|2278.26
02:46:04|2278.26
02:46:05|2278.1
02:46:06|2278.1
02:46:07|2278.41
02:46:08|2278.41
02:46:10|2278.41
02:46:10|2278.41
02:46:12|2278.41
02:46:13|2278.41
02:46:14|2278.41
02:46:15|2278.41
02:46:16|2278.41
02:46:17|2278.41
02:46:18|2278.41
02:46:19|2278.41
02:46:20|2278.41
02:46:21|2278.41
02:46:22|2278.41
02:46:24|2278.41
02:46:24|2278.41
02:46:25|2278.41
02:46:26|2278.41
02:46:27|2278.41
02:46:28|2278.41
02:46:29|2278.41
02:46:30|2278.41
02:46:31|2277.85
02:46:32|2277.85
02:46:33|2277.85
02:46:34|2277.85
02:46:35|2277.85
02:46:36|2277.85
02:46:37|2277.85
02:46:38|2277.85
02:46:40|2279.5
02:46:40|2279.12
02:46:41|2279.97
02:46:42|2279.97
02:46:43|2279.97
02:46:45|2279.97
02:46:45|2279.97
02:46:46|2279.33
02:46:47|2279.86
02:46:49|2279.86
02:46:50|2279.86
02:46:50|2279.9
02:46:51|2279.9
02:46:52|2279.9
02:46:54|2279.9
02:46:54|2279.9
02:46:56|2279.9
02:46:57|2279.9
02:46:58|2279.9
02:46:59|2279.9
02:47:00|2279.9
02:47:01|2279.9
02:47:02|2279.9
02:47:03|2279.9
02:47:04|2279.9
02:47:05|2279.93
02:47:06|2279.93
02:47:07|2279.93
02:47:09|2279.93
02:47:09|2279.93
02:47:11|2279.93
02:47:12|2279.93
02:47:13|2280.03
02:47:15|2280.03
02:47:15|2281.
02:47:16|2281.
02:47:17|2281.
02:47:18|2281.9
02:47:19|2281.9
02:47:20|2281.9
02:47:21|2281.9
02:47:22|2281.37
02:47:23|2281.37
02:47:24|2281.37
02:47:25|2281.37
02:47:26|2281.37
02:47:27|2281.37
02:47:28|2281.37
02:47:29|2281.37
02:47:30|2281.37
02:47:31|2281.37
02:47:32|2281.37
02:47:33|2281.37
02:47:34|2281.37
02:47:35|2281.37
02:47:36|2281.37
02:47:37|2281.37
02:47:39|2280.
02:47:40|2279.12
02:47:41|2279.12
02:47:42|2279.12
02:47:43|2279.12
02:47:44|2279.12
02:47:45|2279.74
02:47:46|2279.74
02:47:47|2279.74
02:47:48|2279.74
02:47:49|2279.74
02:47:50|2279.74
02:47:51|2279.74
02:47:52|2279.74
02:47:53|2279.74
02:47:55|2278.5
02:47:56|2278.5
02:47:56|2278.5
02:47:57|2278.5
02:47:59|2278.5
02:47:59|2278.5
02:48:01|2278.5
02:48:01|2278.5
02:48:03|2277.29
02:48:04|2277.29
02:48:05|2277.29
02:48:06|2278.1
02:48:07|2278.1
02:48:09|2278.1
02:48:09|2278.1
02:48:10|2278.1
02:48:12|2278.64
02:48:13|2279.5
02:48:13|2279.5
02:48:15|2279.5
02:48:15|2279.5
02:48:17|2279.5
02:48:18|2279.5
02:48:19|2279.5
02:48:20|2279.5
02:48:21|2279.5
02:48:22|2279.49
02:48:23|2280.37
02:48:24|2280.37
02:48:25|2280.37
02:48:26|2280.37
02:48:27|2280.37
02:48:28|2280.37
02:48:29|2280.37
02:48:30|2280.37
02:48:31|2280.37
02:48:32|2280.37
02:48:33|2280.37
02:48:34|2280.37
02:48:35|2280.37
02:48:36|2278.5
02:48:37|2278.5
02:48:38|2277.58
02:48:40|2277.58
02:48:40|2277.58
02:48:41|2277.58
02:48:42|2277.58
02:48:43|2277.58
02:48:44|2277.58
02:48:46|2277.58
02:48:47|2277.58
02:48:48|2277.58
02:48:48|2277.58
02:48:50|2277.58
02:48:51|2277.58
02:48:51|2277.61
02:48:52|2277.61
02:48:54|2277.61
02:48:55|2277.61
02:48:56|2277.61
02:48:57|2277.61
02:48:58|2277.61
02:48:59|2277.61
02:49:00|2277.61
02:49:01|2277.85
02:49:03|2277.85
02:49:03|2277.85
02:49:04|2277.85
02:49:05|2277.85
02:49:06|2277.85
02:49:07|2277.85
02:49:08|2277.85
02:49:09|2277.85
02:49:11|2277.85
02:49:11|2277.85
02:49:12|2277.85
02:49:14|2277.85
02:49:15|2277.85
02:49:16|2277.85
02:49:17|2277.85
02:49:18|2277.85
02:49:18|2277.85
02:49:19|2277.85
02:49:21|2277.85
02:49:21|2277.85
02:49:23|2277.85
02:49:23|2277.85
02:49:24|2277.85
02:49:26|2277.85
02:49:27|2277.68
02:49:29|2277.68
02:49:29|2277.68
02:49:30|2277.68
02:49:32|2278.96
02:49:32|2278.26
02:49:33|2275.62
02:49:34|2275.62
02:49:35|2276.1
02:49:36|2276.1
02:49:37|2276.06
02:49:38|2276.06
02:49:40|2275.71
02:49:41|2275.86
02:49:41|2275.86
02:49:42|2275.5
02:49:43|2275.5
02:49:44|2274.52
02:49:45|2274.52
02:49:47|2274.37
02:49:48|2274.37
02:49:49|2274.37
02:49:50|2274.37
02:49:51|2274.88
02:49:51|2274.88
02:49:53|2274.19
02:49:54|2274.19
02:49:55|2274.19
02:49:56|2274.19
02:49:57|2274.19
02:49:58|2274.19
02:49:58|2274.19
02:50:00|2274.19
02:50:00|2274.03
02:50:01|2274.
02:50:03|2272.26
02:50:05|2271.99
02:50:06|2271.69
02:50:07|2271.69
02:50:08|2271.96
02:50:09|2272.97
02:50:10|2273.5
02:50:11|2272.7
02:50:12|2272.7
02:50:14|2272.7
02:50:14|2272.7
02:50:16|2271.33
02:50:16|2271.33
02:50:17|2271.33
02:50:18|2271.33
02:50:20|2271.33
02:50:21|2271.33
02:50:22|2271.
02:50:22|2271.
02:50:23|2271.
02:50:25|2270.78
02:50:25|2271.64
02:50:27|2271.64
02:50:27|2271.64
02:50:28|2269.75
02:50:30|2271.07
02:50:30|2270.97
02:50:31|2269.89
02:50:33|2269.89
02:50:34|2269.89
02:50:35|2269.89
02:50:36|2270.36
02:50:37|2270.36
02:50:38|2269.52
02:50:39|2269.52
02:50:40|2268.66
02:50:41|2267.91
02:50:42|2267.91
02:50:44|2267.51
02:50:44|2267.88
02:50:45|2267.88
02:50:46|2267.88
02:50:48|2267.95
02:50:49|2268.22
02:50:50|2267.9
02:50:51|2267.9
02:50:52|2268.48
02:50:53|2269.
02:50:54|2269.12
02:50:55|2269.12
02:50:56|2269.12
02:50:57|2269.12
02:50:58|2269.12
02:50:59|2269.12
02:51:00|2268.
02:51:01|2268.
02:51:02|2266.55
02:51:03|2266.55
02:51:04|2267.83
02:51:05|2267.9
02:51:07|2267.9
02:51:08|2267.9
02:51:09|2267.9
02:51:10|2267.08
02:51:11|2267.08
02:51:12|2268.43
02:51:13|2268.99
02:51:14|2268.99
02:51:16|2268.18
02:51:16|2268.59
02:51:17|2268.34
02:51:18|2268.46
02:51:20|2268.46
02:51:21|2267.66
02:51:22|2267.3
02:51:23|2267.28
02:51:23|2267.11
02:51:24|2267.11
02:51:26|2267.11
02:51:26|2267.2
02:51:27|2267.2
02:51:29|2266.86
02:51:30|2266.5
02:51:30|2266.33
02:51:32|2266.33
02:51:32|2266.33
02:51:33|2267.29
02:51:35|2266.64
02:51:36|2266.12
02:51:37|2266.12
02:51:37|2266.32
02:51:38|2266.11
02:51:39|2266.11
02:51:40|2265.64
02:51:41|2264.74
02:51:42|2264.3
02:51:44|2264.3
02:51:45|2263.9
02:51:46|2263.9
02:51:46|2263.9
02:51:47|2263.9
02:51:48|2263.9
02:51:49|2263.9
02:51:51|2263.9
02:51:52|2263.9
02:51:53|2263.82
02:51:54|2263.82
02:51:55|2263.53
02:51:57|2263.16
02:51:58|2263.16
02:51:58|2263.16
02:51:59|2263.16
02:52:01|2263.3
02:52:02|2263.3
02:52:03|2263.3
02:52:04|2263.3
02:52:04|2263.3
02:52:05|2263.
02:52:07|2263.62
02:52:08|2263.62
02:52:09|2263.62
02:52:10|2263.62
02:52:11|2262.
02:52:12|2262.
02:52:13|2262.
02:52:14|2262.
02:52:15|2262.
02:52:17|2262.
02:52:18|2261.71
02:52:19|2261.71
02:52:20|2261.71
02:52:20|2261.71
02:52:21|2261.71
02:52:23|2262.1
02:52:24|2262.1
02:52:25|2262.1
02:52:26|2262.1
02:52:26|2262.1
02:52:28|2262.1
02:52:29|2260.23
02:52:30|2260.23
02:52:31|2260.23
02:52:32|2260.23
02:52:33|2260.23
02:52:34|2260.
02:52:35|2261.5
02:52:36|2262.8
02:52:37|2263.
02:52:38|2263.
02:52:39|2264.31
02:52:40|2264.3
02:52:41|2263.4
02:52:42|2262.5
02:52:43|2261.78
02:52:44|2261.78
02:52:45|2261.78
02:52:47|2261.78
02:52:47|2261.78
02:52:48|2261.78
02:52:49|2261.78
02:52:51|2262.51
02:52:52|2262.51
02:52:53|2262.51
02:52:54|2262.51
02:52:56|2262.51
02:52:56|2262.51
02:52:57|2262.51
02:52:58|2262.51
02:52:59|2262.51
02:53:01|2263.
02:53:02|2264.01
02:53:03|2263.01
02:53:05|2262.95
02:53:05|2262.95
02:53:06|2262.95
02:53:07|2263.5
02:53:09|2262.99
02:53:09|2263.
02:53:10|2263.35
02:53:11|2263.35
02:53:12|2263.35
02:53:13|2261.45
02:53:14|2261.58
02:53:16|2262.25
02:53:17|2262.42
02:53:18|2262.68
02:53:19|2262.68
02:53:20|2262.14
02:53:21|2262.07
02:53:22|2262.2
02:53:23|2261.04
02:53:24|2261.04
02:53:25|2261.51
02:53:27|2260.75
02:53:27|2260.75
02:53:29|2260.75
02:53:30|2260.75
02:53:30|2260.75
02:53:31|2260.75
02:53:33|2260.75
02:53:33|2260.61
02:53:34|2260.61
02:53:36|2260.61
02:53:37|2260.61
02:53:37|2260.61
02:53:38|2260.61
02:53:39|2260.01
02:53:41|2260.01
02:53:41|2260.28
02:53:42|2260.26
02:53:44|2260.26
02:53:44|2259.63
02:53:45|2259.63
02:53:47|2259.63
02:53:47|2259.63
02:53:49|2259.63
02:53:49|2259.
02:53:50|2259.
02:53:52|2257.05
02:53:52|2257.05
02:53:53|2257.75
02:53:55|2257.75
02:53:56|2255.88
02:53:57|2255.
02:53:58|2254.1
02:53:59|2253.33
02:54:00|2254.4
02:54:01|2255.
02:54:02|2255.
02:54:03|2255.46
02:54:04|2255.46
02:54:05|2256.01
02:54:06|2255.57
02:54:08|2255.57
02:54:08|2254.7
02:54:09|2254.7
02:54:11|2254.48
02:54:11|2254.48
02:54:13|2254.48
02:54:19|2254.48
02:54:20|2255.5
02:54:21|2255.5
02:54:22|2255.5
02:54:23|2255.5
02:54:24|2255.5
02:54:25|2255.78
02:54:27|2256.06
02:54:27|2255.8
02:54:28|2255.8
02:54:29|2255.8
02:54:30|2255.8
02:54:31|2255.8
02:54:32|2255.8
02:54:34|2257.07
02:54:34|2257.51
02:54:36|2257.
02:54:36|2257.
02:54:37|2257.
02:54:38|2257.
02:54:39|2257.
02:54:40|2257.5
02:54:42|2257.5
02:54:42|2256.62
02:54:43|2256.62
02:54:45|2256.62
02:54:45|2256.62
02:54:46|2256.62
02:54:47|2256.62
02:54:49|2256.
02:54:49|2256.
02:54:50|2256.
02:54:52|2256.
02:54:53|2256.
02:54:54|2256.
02:54:54|2254.5
02:54:56|2254.5
02:54:57|2254.5
02:54:58|2254.5
02:54:59|2254.5
02:55:00|2254.5
02:55:00|2255.34
02:55:02|2254.6
02:55:03|2254.6
02:55:05|2254.6
02:55:05|2254.6
02:55:06|2254.6
02:55:08|2254.6
02:55:08|2254.6
02:55:10|2254.6
02:55:11|2253.36
02:55:12|2253.36
02:55:12|2253.14
02:55:14|2253.14
02:55:15|2253.4
02:55:16|2253.4
02:55:17|2253.4
02:55:18|2253.4
02:55:18|2253.4
02:55:20|2253.4
02:55:21|2254.57
02:55:22|2254.57
02:55:23|2254.57
02:55:24|2254.57
02:55:25|2254.57
02:55:26|2254.3
02:55:27|2254.3
02:55:28|2254.3
02:55:29|2254.3
02:55:30|2255.03
02:55:31|2255.03
02:55:32|2255.03
02:55:33|2255.03
02:55:35|2255.03
02:55:35|2254.85
02:55:36|2254.85
02:55:37|2257.49
02:55:38|2257.46
02:55:39|2257.55
02:55:40|2257.37
02:55:41|2256.65
02:55:42|2256.04
02:55:43|2256.04
02:55:44|2256.04
02:55:45|2256.04
02:55:46|2254.5
02:55:47|2253.8
02:55:48|2253.8
02:55:49|2253.8
02:55:50|2253.8
02:55:51|2253.8
02:55:53|2252.56
02:55:53|2252.08
02:55:54|2250.85
02:55:56|2249.73
02:55:56|2249.56
02:55:58|2249.57
02:56:00|2249.5
02:56:00|2249.5
02:56:01|2249.5
02:56:02|2249.5
02:56:04|2248.74
02:56:04|2248.74
02:56:05|2248.43
02:56:06|2247.
02:56:07|2243.62
02:56:08|2238.06
02:56:10|2238.27
02:56:11|2237.08
02:56:12|2236.37
02:56:12|2237.39
02:56:13|2235.04
02:56:15|2238.02
02:56:15|2238.62
02:56:16|2238.52
02:56:17|2238.76
02:56:18|2238.08
02:56:20|2239.48
02:56:21|2237.37
02:56:21|2234.68
02:56:23|2235.89
02:56:24|2237.46
02:56:26|2237.91
02:56:26|2236.5
02:56:27|2235.77
02:56:28|2235.08
02:56:29|2235.6
02:56:31|2235.25
02:56:31|2235.83
02:56:32|2237.11
02:56:33|2237.1
02:56:34|2237.11
02:56:35|2234.28
02:56:36|2234.
02:56:37|2234.96
02:56:39|2233.08
02:56:39|2232.61
02:56:40|2235.11
02:56:41|2235.66
02:56:42|2236.
02:56:43|2235.1
02:56:45|2236.72
02:56:46|2235.91
02:56:47|2230.45
02:56:48|2228.97
02:56:48|2229.77
02:56:49|2229.56
02:56:51|2229.5
02:56:52|2228.77
02:56:52|2226.5
02:56:53|2228.76
02:56:54|2229.72
02:56:56|2229.38
02:56:56|2229.08
02:56:58|2228.
02:56:59|2229.6
02:57:00|2228.83
02:57:01|2226.35
02:57:03|2226.
02:57:04|2227.23
02:57:04|2229.4
02:57:06|2231.31
02:57:07|2230.2
02:57:08|2230.2
02:57:09|2228.73
02:57:10|2230.94
02:57:11|2229.21
02:57:13|2230.99
02:57:13|2231.
02:57:15|2229.83
02:57:16|2229.79
02:57:17|2231.01
02:57:18|2230.5
02:57:19|2230.14
02:57:20|2233.47
02:57:21|2233.48
02:57:22|2234.5
02:57:23|2235.88
02:57:24|2235.82
02:57:25|2235.94
02:57:26|2233.02
02:57:28|2228.84
02:57:29|2229.18
02:57:30|2229.03
02:57:31|2230.05
02:57:31|2229.7
02:57:33|2229.05
02:57:34|2228.65
02:57:34|2229.
02:57:36|2227.35
02:57:37|2229.7
02:57:38|2229.88
02:57:39|2230.21
02:57:39|2230.98
02:57:40|2231.14
02:57:41|2231.37
02:57:43|2229.5
02:57:44|2229.
02:57:45|2227.98
02:57:45|2228.
02:57:47|2228.29
02:57:48|2227.83
02:57:48|2227.5
02:57:50|2228.76
02:57:51|2227.98
02:57:52|2228.41
02:57:53|2227.95
02:57:54|2226.07
02:57:55|2226.05
02:57:57|2226.05
02:57:57|2226.75
02:57:58|2227.42
02:57:59|2226.43
02:58:00|2227.61
02:58:01|2226.24
02:58:02|2225.25
02:58:03|2225.37
02:58:04|2224.59
02:58:06|2224.82
02:58:07|2224.1
02:58:08|2224.31
02:58:08|2223.59
02:58:10|2223.36
02:58:11|2223.38
02:58:11|2223.38
02:58:13|2222.5
02:58:13|2222.
02:58:15|2223.12
02:58:16|2221.58
02:58:17|2221.51
02:58:18|2220.53
02:58:19|2220.28
02:58:20|2219.
02:58:21|2221.28
02:58:22|2219.2
02:58:23|2217.
02:58:24|2218.54
02:58:25|2217.86
02:58:26|2216.22
02:58:27|2216.27
02:58:28|2217.25
02:58:29|2217.4
02:58:30|2219.5
02:58:32|2218.97
02:58:32|2220.07
02:58:34|2220.04
02:58:34|2220.06
02:58:35|2220.14
02:58:36|2220.02
02:58:37|2218.69
02:58:38|2221.
02:58:39|2220.4
02:58:40|2220.03
02:58:41|2220.8
02:58:42|2220.31
02:58:44|2220.65
02:58:45|2219.86
02:58:46|2219.86
02:58:47|2220.64
02:58:47|2222.43
02:58:48|2222.13
02:58:50|2222.13
02:58:50|2221.73
02:58:52|2221.51
02:58:52|2221.38
02:58:53|2221.48
02:58:55|2221.48
02:58:55|2220.31
02:58:57|2218.86
02:58:58|2218.86
02:58:59|2219.99
02:59:01|2218.54
02:59:01|2218.54
02:59:03|2216.54
02:59:03|2216.11
02:59:05|2218.57
02:59:06|2220.07
02:59:07|2219.22
02:59:08|2219.25
02:59:08|2218.91
02:59:09|2217.04
02:59:10|2215.29
02:59:12|2214.5
02:59:13|2216.15
02:59:14|2215.04
02:59:15|2214.47
02:59:16|2213.35
02:59:17|2213.79
02:59:18|2214.13
02:59:19|2214.13
02:59:20|2217.33
02:59:21|2215.61
02:59:22|2217.69
02:59:23|2216.93
02:59:24|2217.09
02:59:25|2215.48
02:59:27|2215.53
02:59:27|2214.52
02:59:28|2213.71
02:59:29|2214.
02:59:30|2213.31
02:59:31|2211.
02:59:32|2210.02
02:59:34|2209.
02:59:34|2210.02
02:59:36|2211.06
02:59:36|2211.06
02:59:37|2212.02
02:59:38|2213.78
02:59:40|2213.68
02:59:41|2213.68
02:59:42|2215.35
02:59:43|2215.93
02:59:43|2215.93
02:59:44|2215.07
02:59:46|2213.32
02:59:46|2211.54
02:59:47|2211.54
02:59:49|2211.7
02:59:50|2211.78
02:59:50|2211.83
02:59:52|2214.44
02:59:52|2214.96
02:59:53|2214.96
02:59:54|2213.93
02:59:55|2213.45
02:59:57|2215.72
02:59:58|2215.72
02:59:59|2214.77
03:00:00|2214.
03:00:01|2212.86
03:00:02|2212.25
03:00:04|2212.6
03:00:05|2212.55
03:00:06|2214.7
03:00:07|2216.36
03:00:09|2215.
03:00:10|2215.07
03:00:10|2215.44
03:00:12|2213.64
03:00:13|2211.69
03:00:14|2211.75
03:00:15|2212.78
03:00:16|2213.1
03:00:17|2214.52
03:00:18|2214.57
03:00:19|2213.23
03:00:20|2212.44
03:00:21|2212.44
03:00:22|2212.05
03:00:23|2211.68
03:00:24|2211.8
03:00:25|2211.
03:00:26|2209.51
03:00:26|2208.46
03:00:28|2208.68
03:00:29|2209.54
03:00:30|2211.13
03:00:31|2209.34
03:00:32|2209.22
03:00:33|2207.9
03:00:34|2205.
03:00:35|2204.18
03:00:36|2204.47
03:00:37|2202.9
03:00:38|2202.12
03:00:39|2202.6
03:00:40|2202.
03:00:41|2201.5
03:00:42|2202.05
03:00:43|2203.96
03:00:44|2202.72
03:00:45|2202.73
03:00:46|2204.49
03:00:47|2204.46
03:00:48|2203.94
03:00:49|2203.94
03:00:50|2203.94
03:00:51|2202.37
03:00:52|2202.37
03:00:53|2201.18
03:00:54|2200.
03:00:55|2198.
03:00:56|2196.6
03:00:57|2197.46
03:00:59|2197.97
03:01:00|2197.22
03:01:01|2199.71
03:01:02|2197.04
03:01:02|2196.98
03:01:04|2194.98
03:01:05|2192.54
03:01:06|2193.2
03:01:08|2192.17
03:01:09|2189.92
03:01:10|2190.63
03:01:11|2191.9
03:01:12|2192.15
03:01:13|2192.42
03:01:14|2192.43
03:01:15|2190.98
03:01:16|2192.5
03:01:17|2197.14
03:01:18|2197.37
03:01:20|2194.43
03:01:20|2196.31
03:01:21|2196.67
03:01:23|2198.71
03:01:23|2198.25
03:01:24|2199.9
03:01:25|2199.88
03:01:26|2199.88
03:01:28|2200.73
03:01:28|2200.99
03:01:30|2199.14
03:01:30|2201.5
03:01:31|2201.8
03:01:33|2203.
03:01:33|2203.53
03:01:35|2203.54
03:01:36|2203.54
03:01:37|2204.5
03:01:38|2205.
03:01:39|2203.59
03:01:40|2203.48
03:01:41|2202.85
03:01:42|2203.63
03:01:43|2208.22
03:01:44|2206.75
03:01:45|2203.77
03:01:46|2202.62
03:01:47|2202.1
03:01:48|2202.1
03:01:49|2202.1
03:01:50|2202.31
03:01:51|2202.31
03:01:52|2202.
03:01:53|2202.15
03:01:54|2201.91
03:01:55|2203.78
03:01:56|2203.78
03:01:57|2203.78
03:01:58|2203.78
03:02:00|2202.
03:02:00|2202.
03:02:02|2202.48
03:02:03|2202.32
03:02:04|2200.55
03:02:05|2200.5
03:02:06|2203.95
03:02:07|2203.95
03:02:08|2204.61
03:02:10|2206.26
03:02:10|2206.29
03:02:12|2205.76
03:02:13|2207.5
03:02:14|2205.84
03:02:15|2206.16
03:02:16|2207.73
03:02:17|2207.73
03:02:18|2207.2
03:02:19|2207.2
03:02:20|2207.02
03:02:21|2203.5
03:02:22|2203.16
03:02:23|2203.34
03:02:24|2202.98
03:02:25|2202.98
03:02:26|2202.98
03:02:27|2202.98
03:02:28|2202.26
03:02:29|2204.22
03:02:30|2204.22
03:02:31|2203.8
03:02:32|2203.35
03:02:33|2203.35
03:02:34|2202.
03:02:35|2202.
03:02:36|2202.
03:02:38|2202.
03:02:39|2202.
03:02:39|2202.
03:02:40|2200.5
03:02:41|2197.97
03:02:43|2197.89
03:02:43|2197.66
03:02:45|2198.57
03:02:46|2198.57
03:02:47|2200.
03:02:47|2198.75
03:02:49|2199.81
03:02:50|2199.42
03:02:51|2199.95
03:02:52|2199.95
03:02:53|2201.14
03:02:54|2201.16
03:02:55|2201.16
03:02:56|2201.16
03:02:57|2202.
03:02:58|2202.
03:02:59|2201.38
03:03:01|2202.22
03:03:02|2203.81
03:03:03|2203.
03:03:04|2204.48
03:03:05|2203.93
03:03:06|2204.5
03:03:07|2205.21
03:03:09|2203.34
03:03:09|2203.12
03:03:11|2203.31
03:03:12|2203.5
03:03:13|2203.5
03:03:14|2203.5
03:03:15|2201.65
03:03:16|2201.65
03:03:16|2202.81
03:03:17|2202.81
03:03:19|2202.81
03:03:20|2202.81
03:03:22|2201.65
03:03:22|2202.89
03:03:23|2202.89
03:03:24|2202.89
03:03:26|2201.44
03:03:27|2201.44
03:03:28|2201.44
03:03:29|2202.18
03:03:29|2204.13
03:03:31|2205.02
03:03:32|2204.12
03:03:33|2204.12
03:03:33|2204.3
03:03:35|2204.3
03:03:36|2204.3
03:03:37|2204.59
03:03:38|2204.59
03:03:39|2204.59
03:03:40|2204.59
03:03:41|2205.8
03:03:42|2203.5
03:03:43|2203.55
03:03:44|2203.52
03:03:45|2204.1
03:03:45|2204.5
03:03:47|2204.5
03:03:48|2204.5
03:03:49|2204.5
03:03:50|2201.74
03:03:51|2200.96
03:03:52|2200.45
03:03:53|2201.17
03:03:54|2201.17
03:03:55|2201.17
03:03:56|2201.17
03:03:58|2200.39
03:03:58|2199.
03:03:59|2199.
03:04:00|2199.
03:04:02|2197.5
03:04:03|2197.1
03:04:04|2198.82
03:04:05|2198.92
03:04:06|2198.92
03:04:07|2198.89
03:04:09|2199.52
03:04:09|2199.52
03:04:10|2198.89
03:04:11|2199.51
03:04:12|2200.54
03:04:13|2200.54
03:04:14|2200.54
03:04:15|2200.54
03:04:16|2200.54
03:04:17|2198.46
03:04:18|2198.11
03:04:19|2198.11
03:04:20|2198.11
03:04:21|2195.98
03:04:22|2197.88
03:04:23|2197.12
03:04:25|2197.51
03:04:25|2197.51
03:04:26|2197.51
03:04:28|2197.64
03:04:29|2197.64
03:04:29|2197.69
03:04:31|2196.76
03:04:31|2196.15
03:04:33|2197.16
03:04:34|2197.16
03:04:35|2196.
03:04:35|2196.
03:04:37|2195.81
03:04:38|2195.81
03:04:39|2194.5
03:04:40|2194.5
03:04:40|2195.08
03:04:41|2192.71
03:04:43|2192.96
03:04:43|2192.65
03:04:44|2193.75
03:04:45|2195.5
03:04:47|2195.5
03:04:48|2195.05
03:04:48|2194.62
03:04:50|2194.61
03:04:50|2194.91
03:04:51|2193.4
03:04:53|2193.63
03:04:53|2193.72
03:04:54|2193.82
03:04:56|2193.82
03:04:56|2193.
03:04:58|2193.
03:04:58|2194.91
03:05:00|2194.91
03:05:00|2194.91
03:05:02|2195.6
03:05:03|2196.64
03:05:04|2197.
03:05:05|2196.66
03:05:06|2196.08
03:05:07|2196.95
03:05:08|2196.95
03:05:09|2196.95
03:05:10|2198.68
03:05:11|2198.68
03:05:12|2198.68
03:05:13|2198.68
03:05:14|2197.08
03:05:15|2197.08
03:05:16|2197.06
03:05:17|2197.06
03:05:18|2197.06
03:05:19|2197.06
03:05:21|2194.5
03:05:21|2194.5
03:05:22|2195.51
03:05:23|2195.51
03:05:24|2193.55
03:05:25|2194.05
03:05:26|2192.88
03:05:27|2192.88
03:05:28|2192.64
03:05:29|2193.41
03:05:30|2193.41
03:05:32|2193.41
03:05:33|2194.12
03:05:34|2194.69
03:05:35|2195.5
03:05:35|2195.57
03:05:37|2195.57
03:05:38|2194.9
03:05:38|2191.91
03:05:40|2192.67
03:05:40|2193.08
03:05:42|2194.92
03:05:43|2194.92
03:05:43|2193.
03:05:45|2193.
03:05:45|2193.
03:05:47|2192.98
03:05:48|2192.98
03:05:49|2192.98
03:05:49|2192.54
03:05:51|2191.5
03:05:52|2190.
03:05:53|2190.
03:05:54|2190.01
03:05:55|2189.87
03:05:55|2189.87
03:05:57|2190.71
03:05:57|2190.71
03:05:58|2190.71
03:05:59|2190.
03:06:00|2191.
03:06:02|2191.
03:06:03|2192.5
03:06:04|2192.5
03:06:05|2192.5
03:06:06|2192.5
03:06:07|2192.5
03:06:09|2191.48
03:06:10|2191.51
03:06:11|2191.2
03:06:12|2191.68
03:06:13|2191.68
03:06:14|2191.68
03:06:15|2191.68
03:06:17|2192.67
03:06:18|2192.58
03:06:19|2190.92
03:06:20|2190.91
03:06:21|2190.
03:06:22|2189.28
03:06:23|2189.28
03:06:24|2190.28
03:06:25|2190.28
03:06:26|2190.28
03:06:27|2189.47
03:06:28|2189.47
03:06:29|2189.47
03:06:30|2189.73
03:06:32|2191.94
03:06:32|2191.94
03:06:33|2191.68
03:06:34|2191.68
03:06:35|2191.68
03:06:36|2191.68
03:06:37|2191.68
03:06:38|2191.68
03:06:39|2191.68
03:06:40|2191.68
03:06:41|2191.68
03:06:42|2189.33
03:06:43|2189.33
03:06:44|2189.33
03:06:45|2189.66
03:06:46|2191.15
03:06:47|2191.15
03:06:48|2191.15
03:06:49|2191.15
03:06:50|2191.15
03:06:51|2191.15
03:06:52|2192.18
03:06:53|2193.
03:06:54|2192.76
03:06:55|2192.76
03:06:56|2193.01
03:06:57|2192.93
03:06:58|2191.26
03:06:59|2191.26
03:07:00|2192.37
03:07:01|2192.37
03:07:03|2190.71
03:07:04|2189.86
03:07:05|2189.89
03:07:06|2188.27
03:07:06|2190.02
03:07:08|2188.53
03:07:10|2189.5
03:07:10|2188.51
03:07:12|2189.32
03:07:13|2189.32
03:07:14|2189.32
03:07:15|2189.32
03:07:16|2189.32
03:07:16|2189.32
03:07:18|2189.95
03:07:19|2189.95
03:07:20|2189.95
03:07:20|2188.94
03:07:22|2187.45
03:07:23|2187.84
03:07:24|2187.
03:07:25|2187.19
03:07:26|2187.19
03:07:27|2187.19
03:07:28|2187.19
03:07:29|2187.19
03:07:30|2187.19
03:07:31|2187.19
03:07:32|2186.83
03:07:33|2186.75
03:07:34|2186.7
03:07:35|2186.
03:07:36|2185.42
03:07:37|2185.32
03:07:38|2184.72
03:07:39|2183.78
03:07:40|2181.6
03:07:41|2182.01
03:07:42|2182.68
03:07:43|2184.13
03:07:44|2184.78
03:07:45|2184.78
03:07:46|2182.18
03:07:47|2182.18
03:07:48|2182.18
03:07:49|2180.23
03:07:50|2181.34
03:07:51|2181.34
03:07:52|2181.34
03:07:53|2179.5
03:07:54|2178.
03:07:55|2178.
03:07:56|2179.21
03:07:57|2179.21
03:07:58|2179.43
03:07:59|2179.7
03:08:00|2179.92
03:08:01|2178.4
03:08:02|2178.4
03:08:04|2178.4
03:08:05|2176.5
03:08:06|2176.41
03:08:07|2175.76
03:08:08|2176.24
03:08:09|2177.94
03:08:10|2178.94
03:08:11|2178.94
03:08:12|2178.94
03:08:13|2178.94
03:08:15|2178.54
03:08:15|2178.54
03:08:17|2178.54
03:08:19|2177.97
03:08:19|2175.48
03:08:20|2175.13
03:08:22|2175.73
03:08:22|2175.02
03:08:24|2174.
03:08:25|2174.33
03:08:25|2175.69
03:08:27|2178.22
03:08:28|2179.42
03:08:29|2180.5
03:08:30|2182.
03:08:30|2182.84
03:08:32|2183.75
03:08:33|2183.22
03:08:34|2183.15
03:08:35|2182.27
03:08:36|2181.65
03:08:37|2180.68
03:08:38|2180.68
03:08:39|2180.68
03:08:40|2180.93
03:08:41|2183.79
03:08:42|2183.39
03:08:43|2181.45
03:08:44|2181.69
03:08:45|2183.12
03:08:46|2184.58
03:08:47|2186.12
03:08:48|2186.49
03:08:49|2186.92
03:08:50|2186.32
03:08:51|2186.12
03:08:52|2186.19
03:08:53|2185.
03:08:54|2184.23
03:08:55|2183.08
03:08:56|2180.43
03:08:57|2180.76
03:08:58|2182.64
03:08:59|2181.
03:09:00|2181.07
03:09:01|2180.29
03:09:02|2180.08
03:09:03|2179.71
03:09:04|2178.56
03:09:05|2177.82
03:09:06|2180.81
03:09:08|2177.64
03:09:09|2177.91
03:09:09|2178.3
03:09:10|2179.
03:09:12|2178.37
03:09:13|2178.63
03:09:14|2179.35
03:09:15|2179.35
03:09:17|2178.82
03:09:18|2178.82
03:09:18|2177.37
03:09:20|2178.44
03:09:21|2178.31
03:09:22|2178.85
03:09:23|2178.68
03:09:24|2178.68
03:09:25|2179.15
03:09:26|2179.64
03:09:27|2179.49
03:09:28|2179.49
03:09:29|2179.49
03:09:30|2177.42
03:09:31|2177.42
03:09:32|2177.42
03:09:33|2177.42
03:09:35|2177.28
03:09:35|2177.89
03:09:37|2177.89
03:09:37|2179.
03:09:38|2180.5
03:09:40|2181.99
03:09:41|2181.97
03:09:41|2180.99
03:09:43|2180.99
03:09:44|2181.45
03:09:45|2183.28
03:09:45|2183.28
03:09:47|2181.64
03:09:48|2181.5
03:09:49|2181.62
03:09:49|2181.62
03:09:51|2181.62
03:09:52|2181.62
03:09:52|2181.
03:09:54|2181.04
03:09:55|2181.02
03:09:56|2181.02
03:09:57|2180.77
03:09:58|2180.77
03:09:59|2180.77
03:10:00|2180.77
03:10:01|2180.77
03:10:02|2183.21
03:10:03|2184.99
03:10:04|2184.99
03:10:05|2184.95
03:10:06|2184.69
03:10:08|2185.33
03:10:09|2184.02
03:10:10|2183.86
03:10:11|2184.5
03:10:13|2184.5
03:10:14|2184.5
03:10:15|2184.5
03:10:16|2184.5
03:10:17|2184.5
03:10:19|2186.12
03:10:20|2186.5
03:10:21|2182.99
03:10:21|2182.33
03:10:22|2183.66
03:10:23|2185.43
03:10:25|2185.16
03:10:26|2186.06
03:10:26|2186.06
03:10:27|2187.15
03:10:29|2188.28
03:10:30|2188.28
03:10:31|2189.47
03:10:32|2188.36
03:10:32|2190.
03:10:33|2190.01
03:10:35|2189.05
03:10:35|2188.17
03:10:37|2188.69
03:10:37|2187.12
03:10:38|2187.
03:10:40|2187.
03:10:40|2186.83
03:10:42|2187.28
03:10:42|2185.5
03:10:44|2185.63
03:10:44|2185.25
03:10:46|2185.27
03:10:47|2185.27
03:10:47|2186.33
03:10:48|2186.63
03:10:50|2186.63
03:10:50|2186.38
03:10:52|2184.
03:10:52|2184.
03:10:54|2184.
03:10:54|2184.
03:10:55|2184.
03:10:56|2183.37
03:10:57|2183.37
03:10:58|2183.37
03:10:59|2183.37
03:11:00|2183.37
03:11:01|2183.81
03:11:03|2183.81
03:11:04|2183.76
03:11:04|2183.05
03:11:05|2183.72
03:11:07|2183.42
03:11:08|2184.99
03:11:09|2184.99
03:11:10|2185.
03:11:11|2185.89
03:11:12|2186.21
03:11:13|2186.22
03:11:14|2186.18
03:11:15|2186.18
03:11:16|2183.76
03:11:18|2182.13
03:11:19|2182.13
03:11:20|2182.13
03:11:20|2179.68
03:11:22|2179.68
03:11:23|2180.08
03:11:24|2179.14
03:11:25|2178.63
03:11:26|2179.61
03:11:27|2183.52
03:11:28|2183.52
03:11:29|2182.06
03:11:30|2181.12
03:11:31|2181.15
03:11:32|2183.47
03:11:33|2184.35
03:11:34|2184.35
03:11:35|2182.78
03:11:36|2182.78
03:11:37|2182.78
03:11:38|2182.78
03:11:39|2182.5
03:11:40|2182.5
03:11:41|2182.5
03:11:42|2184.35
03:11:43|2184.35
03:11:44|2184.94
03:11:45|2185.
03:11:46|2186.49
03:11:47|2186.24
03:11:49|2186.24
03:11:49|2186.24
03:11:50|2186.24
03:11:51|2186.24
03:11:52|2186.24
03:11:54|2185.5
03:11:54|2185.5
03:11:56|2185.5
03:11:57|2185.5
03:11:58|2185.26
03:11:58|2185.26
03:11:59|2185.26
03:12:01|2183.48
03:12:01|2182.51
03:12:03|2182.89
03:12:04|2183.
03:12:05|2183.96
03:12:06|2185.
03:12:07|2185.
03:12:08|2185.
03:12:09|2185.
03:12:11|2185.42
03:12:11|2186.67
03:12:13|2187.63
03:12:14|2187.63
03:12:15|2186.
03:12:15|2187.
03:12:17|2187.13
03:12:18|2187.65
03:12:19|2188.16
03:12:20|2189.58
03:12:21|2191.28
03:12:22|2191.69
03:12:22|2191.59
03:12:24|2191.59
03:12:25|2191.59
03:12:26|2194.3
03:12:27|2194.3
03:12:28|2195.35
03:12:29|2195.5
03:12:30|2195.95
03:12:31|2196.49
03:12:32|2196.49
03:12:33|2196.2
03:12:34|2196.49
03:12:35|2195.95
03:12:36|2194.49
03:12:37|2194.49
03:12:38|2193.
03:12:39|2194.6
03:12:40|2194.6
03:12:41|2192.56
03:12:42|2192.2
03:12:43|2192.06
03:12:44|2192.06
03:12:45|2192.28
03:12:46|2192.28
03:12:47|2192.15
03:12:48|2192.63
03:12:49|2191.5
03:12:50|2190.61
03:12:51|2190.61
03:12:52|2190.61
03:12:53|2191.45
03:12:54|2190.
03:12:55|2189.28
03:12:56|2192.39
03:12:57|2193.76
03:12:58|2194.08
03:12:59|2193.19
03:13:00|2193.19
03:13:01|2191.95
03:13:02|2191.95
03:13:03|2194.43
03:13:04|2193.76
03:13:05|2193.02
03:13:06|2191.92
03:13:07|2192.17
03:13:08|2192.04
03:13:10|2192.58
03:13:11|2191.47
03:13:11|2191.47
03:13:12|2191.47
03:13:13|2190.11
03:13:14|2188.5
03:13:15|2188.73
03:13:17|2189.73
03:13:18|2190.85
03:13:20|2190.85
03:13:20|2190.85
03:13:21|2189.27
03:13:22|2188.77
03:13:23|2187.17
03:13:24|2187.
03:13:25|2187.73
03:13:26|2187.73
03:13:28|2187.4
03:13:28|2187.4
03:13:29|2188.62
03:13:31|2189.07
03:13:32|2189.03
03:13:32|2188.2
03:13:34|2188.25
03:13:34|2188.25
03:13:35|2188.25
03:13:37|2188.6
03:13:38|2188.6
03:13:38|2188.7
03:13:40|2189.5
03:13:41|2189.5
03:13:42|2189.5
03:13:43|2189.5
03:13:44|2189.19
03:13:45|2188.2
03:13:46|2187.84
03:13:47|2190.38
03:13:48|2190.38
03:13:49|2191.
03:13:50|2191.
03:13:51|2191.
03:13:52|2190.
03:13:53|2189.93
03:13:54|2189.93
03:13:55|2189.93
03:13:56|2189.93
03:13:57|2191.
03:13:58|2191.
03:13:59|2193.13
03:14:00|2193.13
03:14:01|2192.68
03:14:02|2192.68
03:14:03|2192.68
03:14:04|2192.68
03:14:05|2192.68
03:14:06|2192.68
03:14:08|2194.69
03:14:08|2194.69
03:14:09|2195.73
03:14:11|2195.61
03:14:12|2195.61
03:14:13|2195.61
03:14:14|2195.61
03:14:16|2195.61
03:14:17|2193.63
03:14:19|2193.62
03:14:19|2193.62
03:14:20|2193.62
03:14:21|2191.95
03:14:22|2191.76
03:14:23|2191.76
03:14:25|2191.48
03:14:26|2190.01
03:14:27|2188.77
03:14:27|2190.03
03:14:29|2190.
03:14:29|2190.
03:14:31|2190.31
03:14:32|2190.31
03:14:32|2190.31
03:14:34|2190.1
03:14:35|2190.1
03:14:36|2190.1
03:14:37|2190.1
03:14:37|2188.44
03:14:39|2188.44
03:14:40|2188.44
03:14:41|2188.44
03:14:42|2188.44
03:14:43|2188.44
03:14:45|2188.44
03:14:45|2188.44
03:14:46|2188.44
03:14:47|2188.44
03:14:48|2188.44
03:14:49|2191.6
03:14:50|2192.5
03:14:51|2192.57
03:14:52|2192.64
03:14:53|2192.64
03:14:54|2192.64
03:14:55|2191.99
03:14:56|2191.99
03:14:57|2190.
03:14:58|2190.02
03:14:59|2188.97
03:15:00|2188.77
03:15:01|2188.77
03:15:03|2188.77
03:15:03|2191.14
03:15:04|2191.14
03:15:05|2191.14
03:15:06|2191.14
03:15:08|2191.14
03:15:09|2190.5
03:15:10|2189.79
03:15:11|2189.66
03:15:13|2188.5
03:15:14|2188.5
03:15:15|2188.5
03:15:16|2188.5
03:15:17|2188.86
03:15:18|2188.86
03:15:20|2188.86
03:15:20|2188.86
03:15:21|2188.8
03:15:23|2189.27
03:15:24|2188.92
03:15:25|2188.92
03:15:26|2188.42
03:15:27|2187.56
03:15:28|2187.56
03:15:29|2187.56
03:15:30|2187.
03:15:31|2187.
03:15:32|2187.
03:15:33|2187.
03:15:34|2187.
03:15:35|2187.
03:15:36|2187.
03:15:37|2187.
03:15:38|2187.
03:15:39|2188.07
03:15:40|2188.07
03:15:41|2188.07
03:15:42|2189.53
03:15:43|2189.53
03:15:44|2188.77
03:15:45|2188.77
03:15:46|2188.77
03:15:47|2188.77
03:15:48|2189.18
03:15:49|2188.
03:15:50|2187.
03:15:51|2187.55
03:15:52|2187.55
03:15:53|2187.55
03:15:54|2187.55
03:15:55|2188.77
03:15:56|2189.01
03:15:57|2189.01
03:15:58|2188.09
03:15:59|2188.06
03:16:00|2188.06
03:16:01|2188.06
03:16:02|2188.21
03:16:03|2186.76
03:16:04|2186.53
03:16:05|2186.18
03:16:06|2186.31
03:16:07|2186.7
03:16:08|2186.3
03:16:09|2186.3
03:16:11|2186.3
03:16:11|2186.79
03:16:12|2186.79
03:16:14|2187.26
03:16:14|2187.26
03:16:16|2187.26
03:16:17|2187.26
03:16:18|2187.26
03:16:19|2187.65
03:16:20|2188.
03:16:21|2190.16
03:16:22|2190.
03:16:23|2190.
03:16:24|2190.
03:16:25|2190.
03:16:26|2190.
03:16:27|2192.38
03:16:28|2192.5
03:16:29|2193.3
03:16:30|2193.3
03:16:31|2193.3
03:16:32|2193.3
03:16:33|2193.3
03:16:34|2193.3
03:16:35|2193.3
03:16:36|2193.3
03:16:37|2192.11
03:16:38|2190.28
03:16:39|2190.28
03:16:40|2190.28
03:16:41|2190.28
03:16:43|2190.28
03:16:43|2190.28
03:16:44|2191.77
03:16:45|2191.5
03:16:47|2191.5
03:16:47|2191.71
03:16:49|2192.22
03:16:49|2192.22
03:16:50|2192.22
03:16:51|2192.22
03:16:52|2192.22
03:16:53|2191.06
03:16:54|2191.29
03:16:55|2191.29
03:16:56|2191.29
03:16:57|2191.29
03:16:58|2191.29
03:16:59|2191.29
03:17:00|2191.29
03:17:01|2191.29
03:17:02|2191.85
03:17:03|2191.51
03:17:05|2190.73
03:17:05|2190.73
03:17:07|2190.73
03:17:07|2190.17
03:17:09|2190.17
03:17:10|2190.17
03:17:11|2192.5
03:17:11|2192.5
03:17:12|2194.07
03:17:14|2194.25
03:17:15|2194.25
03:17:16|2194.25
03:17:17|2194.25
03:17:18|2194.25
03:17:19|2194.25
03:17:20|2194.25
03:17:21|2194.25
03:17:22|2194.25
03:17:23|2193.48
03:17:24|2193.
03:17:26|2192.22
03:17:26|2191.5
03:17:27|2191.5
03:17:29|2191.5
03:17:29|2191.61
03:17:30|2191.61
03:17:31|2191.68
03:17:33|2190.37
03:17:33|2190.
03:17:34|2190.38
03:17:36|2189.25
03:17:37|2189.25
03:17:38|2189.25
03:17:39|2189.25
03:17:40|2188.5
03:17:41|2188.5
03:17:41|2188.5
03:17:43|2188.5
03:17:44|2188.5
03:17:45|2188.5
03:17:46|2188.5
03:17:47|2188.5
03:17:48|2187.43
03:17:49|2187.43
03:17:50|2187.
03:17:51|2186.75
03:17:52|2186.75
03:17:53|2186.75
03:17:54|2186.16
03:17:55|2185.69
03:17:56|2185.5
03:17:57|2185.5
03:17:58|2184.55
03:17:59|2184.
03:18:00|2183.21
03:18:01|2183.21
03:18:02|2183.45
03:18:03|2183.45
03:18:04|2182.73
03:18:05|2182.73
03:18:06|2183.5
03:18:07|2183.5
03:18:08|2183.5
03:18:09|2183.5
03:18:10|2183.54
03:18:11|2183.21
03:18:12|2182.5
03:18:14|2182.21
03:18:15|2182.21
03:18:15|2182.21
03:18:16|2183.02
03:18:18|2182.89
03:18:19|2183.5
03:18:20|2183.5
03:18:21|2183.5
03:18:22|2183.5
03:18:22|2183.5
03:18:23|2183.5
03:18:25|2184.42
03:18:26|2184.97
03:18:27|2186.5
03:18:28|2186.5
03:18:29|2187.42
03:18:30|2188.26
03:18:32|2187.32
03:18:32|2187.32
03:18:33|2187.32
03:18:34|2187.51
03:18:35|2187.51
03:18:36|2187.51
03:18:38|2186.59
03:18:39|2186.59
03:18:40|2186.59
03:18:41|2186.6
03:18:43|2186.6
03:18:43|2185.95
03:18:45|2186.33
03:18:46|2186.46
03:18:46|2186.46
03:18:48|2186.46
03:18:49|2186.46
03:18:49|2186.33
03:18:50|2185.77
03:18:51|2185.8
03:18:52|2185.5
03:18:53|2185.6
03:18:54|2186.63
03:18:56|2186.63
03:18:57|2186.63
03:18:57|2186.63
03:18:58|2186.63
03:19:00|2186.99
03:19:01|2186.99
03:19:02|2186.99
03:19:03|2186.99
03:19:04|2186.99
03:19:05|2186.99
03:19:06|2186.26
03:19:07|2186.26
03:19:08|2186.26
03:19:09|2186.44
03:19:10|2186.45
03:19:11|2186.45
03:19:12|2186.45
03:19:13|2186.45
03:19:14|2186.45
03:19:15|2186.45
03:19:17|2186.45
03:19:17|2186.45
03:19:18|2186.45
03:19:20|2186.45
03:19:20|2186.45
03:19:22|2189.13
03:19:23|2189.13
03:19:24|2187.95
03:19:25|2187.95
03:19:26|2187.67
03:19:26|2187.67
03:19:28|2187.67
03:19:28|2187.83
03:19:29|2187.83
03:19:31|2188.26
03:19:32|2188.26
03:19:33|2188.26
03:19:34|2187.
03:19:35|2187.
03:19:36|2187.37
03:19:37|2187.37
03:19:38|2187.37
03:19:39|2187.47
03:19:40|2187.47
03:19:41|2187.47
03:19:42|2187.47
03:19:43|2186.45
03:19:44|2186.45
03:19:45|2186.45
03:19:46|2186.45
03:19:47|2184.64
03:19:48|2184.64
03:19:49|2185.32
03:19:50|2185.32
03:19:51|2185.32
03:19:52|2185.32
03:19:53|2184.
03:19:54|2183.35
03:19:55|2183.35
03:19:56|2183.35
03:19:57|2183.46
03:19:58|2183.46
03:19:59|2183.46
03:20:00|2184.02
03:20:01|2184.02
03:20:03|2183.78
03:20:04|2183.78
03:20:04|2183.75
03:20:06|2183.75
03:20:07|2183.75
03:20:08|2183.75
03:20:09|2183.75
03:20:09|2183.75
03:20:11|2183.75
03:20:11|2183.75
03:20:12|2183.75
03:20:13|2183.75
03:20:15|2183.75
03:20:16|2184.07
03:20:16|2185.
03:20:18|2186.35
03:20:19|2186.54
03:20:20|2186.54
03:20:21|2187.12
03:20:23|2187.12
03:20:23|2187.12
03:20:24|2186.44
03:20:25|2186.44
03:20:26|2186.08
03:20:27|2186.23
03:20:28|2186.23
03:20:29|2185.5
03:20:30|2185.5
03:20:32|2184.97
03:20:32|2184.97
03:20:33|2184.97
03:20:34|2183.75
03:20:35|2183.18
03:20:36|2183.18
03:20:37|2183.18
03:20:39|2183.18
03:20:40|2183.18
03:20:41|2182.59
03:20:41|2182.5
03:20:43|2182.5
03:20:43|2182.5
03:20:45|2182.5
03:20:45|2182.5
03:20:46|2182.5
03:20:47|2182.5
03:20:49|2182.5
03:20:49|2182.5
03:20:50|2182.78
03:20:51|2182.83
03:20:52|2182.83
03:20:54|2182.83
03:20:54|2182.83
03:20:55|2182.83
03:20:56|2182.83
03:20:57|2181.67
03:20:59|2181.67
03:21:00|2181.67
03:21:01|2181.67
03:21:02|2181.67
03:21:03|2180.91
03:21:04|2180.91
03:21:05|2180.91
03:21:06|2180.91
03:21:07|2180.91
03:21:08|2180.91
03:21:09|2180.91
03:21:10|2180.91
03:21:12|2180.7
03:21:12|2180.7
03:21:14|2181.56
03:21:14|2181.56
03:21:16|2181.56
03:21:17|2181.56
03:21:18|2182.
03:21:19|2182.
03:21:21|2182.
03:21:21|2182.
03:21:22|2182.
03:21:24|2182.18
03:21:25|2182.18
03:21:26|2182.18
03:21:27|2182.18
03:21:27|2182.18
03:21:29|2182.18
03:21:29|2182.18
03:21:30|2182.18
03:21:32|2182.18
03:21:32|2182.18
03:21:34|2182.18
03:21:35|2182.18
03:21:36|2182.18
03:21:36|2182.18
03:21:38|2182.18
03:21:38|2182.4
03:21:39|2182.99
03:21:40|2182.99
03:21:42|2182.99
03:21:43|2181.56
03:21:44|2181.83
03:21:45|2181.83
03:21:46|2181.83
03:21:47|2181.83
03:21:49|2182.69
03:21:49|2182.69
03:21:50|2182.69
03:21:51|2182.56
03:21:52|2182.56
03:21:53|2182.7
03:21:54|2182.7
03:21:55|2182.7
03:21:56|2182.7
03:21:57|2182.7
03:21:58|2182.7
03:21:59|2182.7
03:22:00|2182.7
03:22:01|2182.7
03:22:03|2183.5
03:22:03|2185.09
03:22:04|2185.09
03:22:05|2185.09
03:22:06|2185.09
03:22:08|2185.09
03:22:09|2185.03
03:22:09|2185.82
03:22:10|2185.8
03:22:12|2186.48
03:22:13|2186.48
03:22:13|2185.96
03:22:15|2185.96
03:22:15|2185.78
03:22:16|2185.05
03:22:18|2185.05
03:22:19|2184.
03:22:21|2182.93
03:22:22|2182.93
03:22:24|2182.93
03:22:25|2182.93
03:22:26|2182.93
03:22:27|2183.85
03:22:28|2183.85
03:22:29|2183.91
03:22:30|2183.91
03:22:31|2183.91
03:22:32|2183.91
03:22:33|2183.91
03:22:34|2183.31
03:22:35|2183.31
03:22:36|2183.31
03:22:37|2183.79
03:22:38|2183.79
03:22:39|2183.79
03:22:40|2183.79
03:22:41|2183.79
03:22:42|2183.79
03:22:43|2182.5
03:22:44|2182.44
03:22:46|2182.44
03:22:46|2182.44
03:22:47|2182.44
03:22:48|2182.44
03:22:49|2182.44
03:22:50|2182.44
03:22:51|2182.44
03:22:52|2182.99
03:22:53|2182.99
03:22:54|2182.69
03:22:55|2182.69
03:22:56|2182.69
03:22:57|2182.3
03:22:58|2181.5
03:22:59|2181.46
03:23:01|2181.46
03:23:01|2181.59
03:23:02|2181.59
03:23:04|2181.
03:23:04|2181.2
03:23:06|2181.2
03:23:07|2181.2
03:23:08|2181.2
03:23:08|2181.2
03:23:10|2179.5
03:23:10|2179.5
03:23:12|2179.21
03:23:12|2179.21
03:23:14|2179.72
03:23:15|2179.72
03:23:15|2181.41
03:23:17|2182.
03:23:17|2183.6
03:23:19|2183.6
03:23:19|2182.67
03:23:21|2182.67
03:23:22|2182.67
03:23:23|2182.67
03:23:23|2183.49
03:23:25|2183.5
03:23:26|2184.55
03:23:27|2184.55
03:23:29|2184.34
03:23:29|2184.17
03:23:30|2183.82
03:23:31|2182.82
03:23:32|2182.5
03:23:33|2182.5
03:23:34|2182.5
03:23:35|2182.5
03:23:36|2181.05
03:23:37|2181.
03:23:39|2180.87
03:23:39|2180.37
03:23:41|2180.23
03:23:42|2180.23
03:23:42|2180.23
03:23:44|2180.23
03:23:45|2180.23
03:23:46|2179.5
03:23:46|2179.5
03:23:47|2179.5
03:23:49|2179.5
03:23:50|2179.5
03:23:51|2179.5
03:23:52|2178.74
03:23:52|2178.36
03:23:53|2178.
03:23:54|2178.75
03:23:55|2178.94
03:23:57|2178.93
03:23:58|2178.93
03:23:58|2178.93
03:24:00|2178.93
03:24:00|2178.93
03:24:01|2177.7
03:24:02|2177.7
03:24:04|2176.51
03:24:05|2176.51
03:24:06|2176.51
03:24:07|2176.61
03:24:08|2174.69
03:24:09|2174.88
03:24:10|2174.88
03:24:11|2174.58
03:24:12|2175.27
03:24:13|2175.49
03:24:14|2175.49
03:24:15|2175.49
03:24:16|2176.25
03:24:17|2176.11
03:24:18|2176.11
03:24:19|2176.11
03:24:20|2176.11
03:24:21|2175.51
03:24:23|2177.47
03:24:23|2177.67
03:24:24|2177.67
03:24:25|2177.67
03:24:27|2178.06
03:24:27|2179.
03:24:29|2179.49
03:24:30|2179.47
03:24:31|2177.87
03:24:32|2177.87
03:24:34|2177.87
03:24:34|2177.87
03:24:36|2178.
03:24:36|2178.
03:24:38|2178.
03:24:38|2177.07
03:24:39|2177.07
03:24:41|2177.07
03:24:41|2176.
03:24:42|2176.
03:24:43|2176.25
03:24:44|2176.25
03:24:46|2176.41
03:24:47|2176.41
03:24:48|2175.89
03:24:49|2174.25
03:24:50|2174.25
03:24:51|2172.46
03:24:52|2172.54
03:24:53|2172.95
03:24:54|2172.95
03:24:55|2172.27
03:24:56|2170.36
03:24:57|2170.
03:24:58|2169.01
03:24:59|2168.88
03:25:00|2168.87
03:25:01|2169.59
03:25:02|2170.13
03:25:03|2170.74
03:25:04|2172.07
03:25:05|2172.68
03:25:07|2171.08
03:25:07|2171.08
03:25:08|2171.08
03:25:10|2171.08
03:25:11|2169.78
03:25:12|2171.14
03:25:13|2171.13
03:25:14|2171.13
03:25:15|2171.13
03:25:16|2169.78
03:25:18|2169.78
03:25:19|2169.78
03:25:20|2169.78
03:25:21|2169.78
03:25:22|2170.21
03:25:23|2170.21
03:25:24|2170.21
03:25:25|2168.75
03:25:27|2170.03
03:25:27|2169.95
03:25:29|2170.
03:25:30|2170.
03:25:31|2171.24
03:25:31|2171.5
03:25:33|2173.38
03:25:34|2173.77
03:25:34|2172.89
03:25:35|2172.8
03:25:37|2172.8
03:25:38|2172.8
03:25:39|2174.18
03:25:40|2174.5
03:25:41|2174.5
03:25:42|2174.77
03:25:43|2174.77
03:25:44|2174.48
03:25:45|2174.48
03:25:47|2174.67
03:25:47|2174.67
03:25:48|2174.67
03:25:49|2175.09
03:25:51|2175.14
03:25:52|2175.14
03:25:52|2175.76
03:25:53|2173.8
03:25:54|2178.35
03:25:55|2179.39
03:25:56|2179.39
03:25:58|2179.97
03:25:59|2179.97
03:25:59|2177.96
03:26:01|2177.9
03:26:02|2178.06
03:26:03|2178.67
03:26:04|2179.48
03:26:05|2180.49
03:26:06|2180.49
03:26:07|2180.49
03:26:08|2183.82
03:26:09|2183.55
03:26:10|2183.55
03:26:11|2182.94
03:26:12|2182.5
03:26:13|2181.
03:26:14|2181.
03:26:15|2181.
03:26:16|2181.
03:26:17|2181.
03:26:18|2181.
03:26:19|2181.
03:26:20|2181.39
03:26:21|2181.39
03:26:23|2180.65
03:26:23|2180.65
03:26:25|2180.64
03:26:25|2180.37
03:26:27|2180.37
03:26:28|2178.77
03:26:29|2178.77
03:26:30|2178.76
03:26:31|2178.76
03:26:32|2178.76
03:26:33|2178.76
03:26:34|2178.76
03:26:35|2179.93
03:26:36|2179.93
03:26:38|2179.93
03:26:38|2178.45
03:26:39|2178.
03:26:40|2178.
03:26:41|2178.
03:26:42|2178.
03:26:43|2178.
03:26:44|2178.
03:26:45|2178.
03:26:46|2178.
03:26:47|2178.
03:26:48|2178.
03:26:49|2177.31
03:26:50|2177.31
03:26:52|2176.97
03:26:53|2176.97
03:26:54|2177.52
03:26:55|2177.53
03:26:56|2177.53
03:26:56|2177.53
03:26:57|2177.53
03:26:58|2177.53
03:26:59|2179.
03:27:00|2180.5
03:27:02|2181.42
03:27:03|2181.42
03:27:04|2181.42
03:27:04|2181.
03:27:06|2181.
03:27:07|2181.
03:27:08|2181.
03:27:09|2180.41
03:27:11|2180.41
03:27:11|2180.41
03:27:12|2180.41
03:27:13|2180.41
03:27:15|2179.5
03:27:15|2179.22
03:27:16|2179.22
03:27:17|2179.22
03:27:19|2179.22
03:27:20|2179.4
03:27:21|2179.4
03:27:21|2179.4
03:27:22|2180.33
03:27:24|2180.57
03:27:25|2181.48
03:27:27|2181.05
03:27:27|2181.05
03:27:28|2182.
03:27:30|2181.97
03:27:31|2181.97
03:27:31|2181.97
03:27:32|2181.97
03:27:34|2181.97
03:27:34|2181.03
03:27:36|2181.
03:27:37|2179.43
03:27:38|2179.05
03:27:38|2179.05
03:27:40|2178.43
03:27:40|2178.
03:27:41|2177.87
03:27:42|2177.56
03:27:44|2177.89
03:27:45|2177.89
03:27:45|2176.5
03:27:47|2175.84
03:27:48|2175.84
03:27:48|2175.38
03:27:49|2175.12
03:27:50|2175.12
03:27:52|2175.12
03:27:53|2175.12
03:27:54|2175.12
03:27:55|2175.12
03:27:56|2175.12
03:27:57|2175.12
03:27:58|2175.63
03:27:59|2175.1
03:28:00|2175.1
03:28:01|2175.7
03:28:02|2176.3
03:28:03|2176.3
03:28:04|2176.3
03:28:05|2177.17
03:28:06|2177.5
03:28:07|2177.5
03:28:08|2177.5
03:28:09|2177.26
03:28:10|2177.26
03:28:11|2177.32
03:28:12|2177.32
03:28:14|2176.5
03:28:14|2176.5
03:28:15|2175.
03:28:16|2174.63
03:28:17|2174.63
03:28:19|2174.63
03:28:20|2174.63
03:28:21|2174.63
03:28:22|2174.26
03:28:23|2174.26
03:28:24|2174.26
03:28:25|2173.61
03:28:26|2172.
03:28:27|2171.68
03:28:28|2171.9
03:28:29|2171.9
03:28:30|2171.7
03:28:32|2171.76
03:28:32|2170.5
03:28:33|2170.5
03:28:34|2170.5
03:28:35|2170.5
03:28:36|2170.5
03:28:38|2168.
03:28:38|2166.78
03:28:40|2166.47
03:28:40|2166.12
03:28:42|2166.12
03:28:43|2166.41
03:28:43|2165.67
03:28:45|2163.9
03:28:46|2163.94
03:28:47|2164.37
03:28:48|2163.
03:28:49|2163.29
03:28:50|2162.6
03:28:51|2162.77
03:28:52|2164.39
03:28:53|2164.39
03:28:54|2165.48
03:28:55|2167.66
03:28:56|2167.76
03:28:57|2167.76
03:28:58|2167.76
03:28:59|2166.32
03:29:00|2165.26
03:29:02|2164.51
03:29:02|2164.51
03:29:03|2164.51
03:29:04|2163.
03:29:05|2162.61
03:29:06|2162.35
03:29:07|2162.39
03:29:08|2161.8
03:29:09|2161.8
03:29:10|2164.
03:29:11|2164.
03:29:13|2164.
03:29:13|2164.
03:29:14|2164.
03:29:15|2164.
03:29:17|2165.5
03:29:18|2167.13
03:29:18|2167.92
03:29:20|2168.03
03:29:20|2168.1
03:29:22|2168.1
03:29:23|2167.27
03:29:24|2167.5
03:29:24|2168.13
03:29:25|2169.41
03:29:27|2169.41
03:29:29|2169.86
03:29:30|2169.41
03:29:31|2168.84
03:29:32|2168.76
03:29:33|2168.68
03:29:34|2168.91
03:29:35|2168.91
03:29:36|2170.61
03:29:37|2171.5
03:29:38|2172.01
03:29:39|2171.81
03:29:39|2171.79
03:29:40|2171.58
03:29:41|2171.07
03:29:42|2171.59
03:29:44|2172.59
03:29:44|2171.59
03:29:46|2171.19
03:29:46|2171.19
03:29:47|2171.19
03:29:49|2170.86
03:29:50|2170.86
03:29:50|2171.59
03:29:51|2171.59
03:29:52|2171.59
03:29:54|2170.96
03:29:54|2170.96
03:29:55|2169.7
03:29:56|2169.7
03:29:57|2169.
03:29:59|2168.4
03:29:59|2168.81
03:30:01|2168.81
03:30:02|2168.81
03:30:04|2168.74
03:30:04|2167.71
03:30:05|2167.47
03:30:07|2166.
03:30:07|2166.61
03:30:09|2167.03
03:30:10|2167.03
03:30:11|2167.03
03:30:11|2167.03
03:30:12|2167.03
03:30:13|2167.3
03:30:14|2167.3
03:30:16|2167.3
03:30:17|2167.3
03:30:18|2167.
03:30:18|2167.
03:30:20|2167.
03:30:20|2167.
03:30:22|2166.
03:30:23|2165.63
03:30:23|2165.36
03:30:24|2165.36
03:30:26|2165.36
03:30:27|2166.08
03:30:28|2166.08
03:30:29|2166.08
03:30:30|2166.62
03:30:31|2166.62
03:30:33|2164.73
03:30:33|2164.9
03:30:34|2164.52
03:30:35|2164.52
03:30:36|2164.99
03:30:37|2164.99
03:30:38|2164.99
03:30:46|2166.44
03:30:47|2166.44
03:30:48|2166.51
03:30:49|2168.5
03:30:50|2168.35
03:30:51|2168.35
03:30:52|2168.59
03:30:53|2168.96
03:30:54|2169.07
03:30:55|2169.07
03:30:56|2169.07
03:30:57|2169.07
03:30:58|2169.07
03:30:59|2168.97
03:31:00|2167.73
03:31:01|2167.
03:31:02|2166.6
03:31:03|2167.28
03:31:04|2167.38
03:31:05|2166.
03:31:06|2166.03
03:31:08|2166.37
03:31:08|2166.37
03:31:09|2166.38
03:31:10|2166.07
03:31:11|2166.07
03:31:12|2166.07
03:31:13|2166.71
03:31:15|2166.71
03:31:16|2166.37
03:31:17|2166.05
03:31:18|2165.65
03:31:19|2165.28
03:31:20|2165.28
03:31:21|2164.99
03:31:21|2165.19
03:31:23|2163.88
03:31:24|2162.93
03:31:25|2162.74
03:31:26|2163.21
03:31:27|2163.97
03:31:28|2165.14
03:31:30|2165.92
03:31:30|2165.92
03:31:31|2165.92
03:31:32|2165.92
03:31:33|2165.92
03:31:34|2164.81
03:31:36|2164.07
03:31:37|2164.07
03:31:38|2164.07
03:31:39|2164.07
03:31:40|2164.07
03:31:41|2164.91
03:31:42|2164.91
03:31:43|2164.91
03:31:44|2164.91
03:31:45|2163.75
03:31:46|2163.75
03:31:47|2162.62
03:31:48|2162.67
03:31:49|2166.24
03:31:50|2166.28
03:31:51|2165.96
03:31:52|2166.04
03:31:53|2165.87
03:31:54|2165.87
03:31:55|2165.87
03:31:56|2165.85
03:31:57|2165.85
03:31:58|2165.03
03:31:59|2164.56
03:32:00|2164.56
03:32:01|2163.97
03:32:02|2163.97
03:32:03|2164.82
03:32:04|2164.71
03:32:05|2167.
03:32:06|2167.
03:32:07|2167.
03:32:09|2167.
03:32:09|2167.
03:32:10|2166.73
03:32:11|2167.08
03:32:13|2169.65
03:32:13|2170.
03:32:15|2170.
03:32:15|2170.78
03:32:16|2171.5
03:32:17|2172.12
03:32:19|2172.12
03:32:19|2171.31
03:32:20|2170.81
03:32:22|2170.81
03:32:22|2170.06
03:32:23|2169.
03:32:24|2169.
03:32:26|2169.
03:32:26|2167.02
03:32:27|2167.28
03:32:29|2167.28
03:32:30|2167.28
03:32:31|2167.28
03:32:32|2167.28
03:32:33|2167.28
03:32:34|2167.28
03:32:35|2167.28
03:32:36|2167.15
03:32:37|2167.15
03:32:38|2167.15
03:32:40|2166.77
03:32:40|2166.77
03:32:41|2166.
03:32:42|2166.
03:32:43|2167.47
03:32:44|2167.83
03:32:45|2167.83
03:32:46|2167.83
03:32:48|2167.83
03:32:48|2167.83
03:32:49|2167.83
03:32:50|2167.95
03:32:51|2168.05
03:32:53|2168.05
03:32:54|2168.5
03:32:55|2168.87
03:32:55|2168.14
03:32:57|2168.14
03:32:57|2168.14
03:32:59|2166.4
03:33:00|2166.4
03:33:01|2166.
03:33:02|2166.
03:33:03|2164.5
03:33:04|2164.5
03:33:05|2164.5
03:33:06|2164.39
03:33:07|2164.39
03:33:08|2163.04
03:33:09|2163.04
03:33:10|2163.04
03:33:11|2163.04
03:33:13|2164.96
03:33:14|2164.96
03:33:15|2164.96
03:33:16|2164.96
03:33:17|2165.38
03:33:18|2163.67
03:33:19|2163.67
03:33:20|2163.19
03:33:21|2163.19
03:33:22|2163.19
03:33:23|2163.37
03:33:24|2162.77
03:33:24|2162.77
03:33:26|2162.75
03:33:27|2163.12
03:33:29|2162.72
03:33:30|2161.09
03:33:31|2159.23
03:33:32|2159.61
03:33:33|2160.4
03:33:35|2161.
03:33:35|2163.99
03:33:37|2163.77
03:33:37|2164.41
03:33:38|2163.87
03:33:39|2163.87
03:33:40|2163.87
03:33:41|2163.
03:33:42|2163.
03:33:43|2163.11
03:33:44|2163.08
03:33:45|2163.08
03:33:46|2161.5
03:33:47|2161.5
03:33:48|2161.5
03:33:49|2161.5
03:33:50|2161.5
03:33:51|2161.5
03:33:52|2161.5
03:33:53|2161.5
03:33:54|2161.5
03:33:55|2161.91
03:33:56|2161.91
03:33:57|2161.91
03:33:58|2161.91
03:33:59|2161.91
03:34:00|2161.91
03:34:02|2161.91
03:34:02|2161.91
03:34:04|2161.15
03:34:04|2161.15
03:34:06|2161.15
03:34:07|2162.5
03:34:08|2161.78
03:34:09|2161.78
03:34:10|2161.78
03:34:11|2161.78
03:34:12|2160.89
03:34:13|2159.1
03:34:15|2159.1
03:34:15|2158.5
03:34:16|2158.51
03:34:17|2158.53
03:34:18|2158.53
03:34:19|2158.53
03:34:20|2158.51
03:34:21|2159.85
03:34:22|2159.85
03:34:23|2161.
03:34:24|2160.21
03:34:26|2160.21
03:34:27|2160.21
03:34:28|2160.09
03:34:29|2160.11
03:34:29|2160.01
03:34:32|2159.34
03:34:33|2159.34
03:34:34|2160.03
03:34:35|2158.28
03:34:35|2158.28
03:34:38|2158.28
03:34:39|2157.77
03:34:39|2156.29
03:34:41|2156.4
03:34:41|2156.75
03:34:43|2157.95
03:34:44|2156.8
03:34:44|2156.8
03:34:46|2156.72
03:34:46|2156.72
03:34:47|2158.16
03:34:49|2157.01
03:34:50|2157.01
03:34:50|2157.46
03:34:51|2156.95
03:34:53|2155.74
03:34:53|2155.74
03:34:55|2155.74
03:34:56|2155.74
03:34:57|2155.74
03:34:58|2155.5
03:34:58|2155.77
03:35:00|2155.77
03:35:00|2155.77
03:35:01|2155.77
03:35:03|2155.77
03:35:04|2155.77
03:35:05|2155.77
03:35:06|2155.77
03:35:07|2158.
03:35:09|2157.97
03:35:10|2157.35
03:35:10|2157.35
03:35:11|2156.77
03:35:13|2156.22
03:35:13|2157.07
03:35:15|2157.07
03:35:16|2157.12
03:35:16|2157.12
03:35:17|2156.8
03:35:18|2156.26
03:35:20|2156.34
03:35:20|2156.2
03:35:22|2156.2
03:35:23|2158.14
03:35:23|2158.61
03:35:25|2159.98
03:35:26|2159.83
03:35:26|2159.98
03:35:27|2160.3
03:35:29|2159.97
03:35:30|2159.92
03:35:31|2160.21
03:35:32|2160.29
03:35:34|2161.
03:35:35|2161.24
03:35:36|2161.24
03:35:36|2162.5
03:35:38|2162.5
03:35:38|2161.87
03:35:40|2161.87
03:35:40|2162.2
03:35:42|2162.2
03:35:43|2161.36
03:35:44|2159.86
03:35:45|2159.86
03:35:46|2159.86
03:35:47|2159.86
03:35:48|2159.86
03:35:49|2158.77
03:35:50|2158.61
03:35:51|2157.72
03:35:52|2157.7
03:35:53|2158.26
03:35:54|2158.26
03:35:55|2158.8
03:35:56|2158.8
03:35:57|2157.
03:35:58|2156.58
03:35:59|2157.52
03:36:00|2157.59
03:36:02|2157.59
03:36:02|2157.32
03:36:04|2158.
03:36:04|2157.77
03:36:05|2157.78
03:36:06|2157.78
03:36:07|2157.78
03:36:09|2159.5
03:36:10|2159.5
03:36:11|2159.53
03:36:12|2159.53
03:36:13|2159.53
03:36:14|2159.53
03:36:15|2159.53
03:36:16|2159.53
03:36:17|2159.53
03:36:18|2159.36
03:36:19|2159.36
03:36:20|2159.85
03:36:21|2159.53
03:36:22|2159.53
03:36:23|2159.53
03:36:24|2159.53
03:36:25|2159.53
03:36:26|2159.53
03:36:27|2159.53
03:36:28|2159.53
03:36:29|2161.
03:36:30|2161.
03:36:31|2161.
03:36:32|2161.
03:36:33|2161.
03:36:35|2161.
03:36:36|2160.85
03:36:37|2159.79
03:36:38|2159.87
03:36:39|2160.76
03:36:40|2160.76
03:36:41|2160.76
03:36:42|2158.5
03:36:43|2158.5
03:36:44|2158.5
03:36:45|2158.5
03:36:46|2158.5
03:36:47|2158.5
03:36:48|2158.5
03:36:49|2157.8
03:36:50|2157.8
03:36:51|2157.8
03:36:52|2157.8
03:36:53|2157.8
03:36:54|2157.8
03:36:55|2157.8
03:36:56|2157.8
03:36:57|2157.8
03:36:58|2157.8
03:36:59|2157.8
03:37:00|2157.8
03:37:01|2157.8
03:37:02|2157.97
03:37:03|2157.97
03:37:04|2159.79
03:37:05|2159.79
03:37:06|2159.54
03:37:07|2159.54
03:37:08|2159.54
03:37:09|2160.7
03:37:10|2160.94
03:37:11|2160.94
03:37:12|2160.94
03:37:13|2160.94
03:37:14|2160.94
03:37:15|2160.94
03:37:16|2161.18
03:37:17|2161.41
03:37:18|2160.51
03:37:20|2160.31
03:37:20|2160.91
03:37:21|2161.63
03:37:23|2162.5
03:37:23|2162.5
03:37:24|2163.97
03:37:25|2163.99
03:37:27|2163.27
03:37:28|2163.27
03:37:28|2163.27
03:37:30|2164.2
03:37:31|2164.2
03:37:32|2164.2
03:37:33|2163.
03:37:34|2163.
03:37:35|2163.55
03:37:36|2161.57
03:37:38|2161.57
03:37:38|2161.57
03:37:39|2162.5
03:37:40|2162.5
03:37:41|2162.5
03:37:42|2162.5
03:37:43|2162.5
03:37:44|2162.5
03:37:46|2160.75
03:37:47|2160.06
03:37:48|2160.06
03:37:49|2160.84
03:37:50|2161.25
03:37:51|2161.25
03:37:52|2161.86
03:37:53|2161.34
03:37:54|2160.17
03:37:55|2160.17
03:37:56|2161.34
03:37:57|2160.32
03:37:58|2160.32
03:37:59|2160.32
03:38:00|2160.32
03:38:01|2160.32
03:38:02|2160.32
03:38:03|2160.32
03:38:05|2160.32
03:38:05|2160.32
03:38:06|2160.32
03:38:08|2158.91
03:38:09|2158.91
03:38:09|2158.91
03:38:11|2158.91
03:38:11|2158.91
03:38:13|2158.13
03:38:14|2158.13
03:38:15|2158.47
03:38:16|2158.01
03:38:17|2157.41
03:38:19|2157.3
03:38:19|2157.3
03:38:21|2157.59
03:38:22|2157.59
03:38:22|2157.21
03:38:24|2157.21
03:38:25|2157.21
03:38:25|2156.86
03:38:26|2159.09
03:38:27|2161.59
03:38:29|2160.58
03:38:30|2159.98
03:38:30|2159.54
03:38:32|2159.54
03:38:33|2157.46
03:38:34|2158.99
03:38:35|2158.15
03:38:36|2158.15
03:38:37|2158.15
03:38:38|2158.37
03:38:39|2158.37
03:38:40|2158.37
03:38:41|2159.13
03:38:42|2159.13
03:38:43|2159.13
03:38:44|2159.13
03:38:45|2159.13
03:38:46|2159.13
03:38:47|2159.13
03:38:48|2158.42
03:38:49|2158.37
03:38:50|2158.37
03:38:51|2158.37
03:38:52|2158.37
03:38:53|2158.37
03:38:54|2158.37
03:38:55|2158.37
03:38:56|2158.37
03:38:57|2158.37
03:38:58|2158.37
03:38:59|2158.37
03:39:00|2158.37
03:39:01|2158.37
03:39:02|2158.37
03:39:03|2158.37
03:39:04|2157.52
03:39:05|2157.52
03:39:06|2157.52
03:39:07|2157.52
03:39:08|2157.73
03:39:09|2157.73
03:39:10|2157.73
03:39:12|2157.
03:39:12|2156.63
03:39:13|2156.63
03:39:14|2156.63
03:39:15|2156.63
03:39:16|2156.63
03:39:17|2156.63
03:39:18|2157.42
03:39:19|2157.99
03:39:20|2157.99
03:39:21|2155.5
03:39:22|2155.5
03:39:23|2155.4
03:39:24|2155.
03:39:25|2154.02
03:39:27|2153.89
03:39:27|2154.09
03:39:29|2153.26
03:39:29|2152.9
03:39:30|2152.9
03:39:32|2151.6
03:39:32|2151.6
03:39:34|2151.6
03:39:35|2153.5
03:39:35|2153.5
03:39:37|2153.54
03:39:38|2153.33
03:39:39|2152.51
03:39:40|2152.23
03:39:40|2152.8
03:39:41|2151.44
03:39:43|2152.38
03:39:44|2152.3
03:39:45|2151.18
03:39:46|2151.61
03:39:47|2151.6
03:39:48|2151.18
03:39:49|2151.6
03:39:50|2150.6
03:39:51|2150.
03:39:52|2150.
03:39:53|2148.3
03:39:54|2148.3
03:39:55|2148.32
03:39:56|2148.72
03:39:57|2148.59
03:39:58|2148.59
03:39:59|2148.59
03:40:00|2146.89
03:40:01|2146.5
03:40:02|2146.93
03:40:03|2146.44
03:40:04|2144.31
03:40:05|2144.31
03:40:06|2144.31
03:40:07|2145.43
03:40:08|2146.06
03:40:09|2148.96
03:40:10|2149.79
03:40:11|2150.5
03:40:12|2150.5
03:40:13|2149.31
03:40:14|2149.31
03:40:16|2149.01
03:40:16|2149.01
03:40:17|2148.25
03:40:18|2147.99
03:40:19|2147.98
03:40:20|2147.83
03:40:21|2147.83
03:40:22|2148.4
03:40:23|2148.49
03:40:25|2149.3
03:40:25|2149.3
03:40:26|2147.33
03:40:28|2147.33
03:40:29|2148.09
03:40:30|2148.09
03:40:31|2149.07
03:40:31|2149.07
03:40:32|2149.07
03:40:34|2148.62
03:40:34|2148.91
03:40:35|2148.91
03:40:37|2147.04
03:40:38|2147.04
03:40:39|2147.3
03:40:40|2147.83
03:40:41|2147.83
03:40:43|2147.76
03:40:43|2145.23
03:40:44|2145.66
03:40:45|2145.33
03:40:46|2145.
03:40:47|2144.69
03:40:49|2143.83
03:40:50|2144.51
03:40:51|2143.83
03:40:51|2143.94
03:40:52|2143.85
03:40:53|2143.83
03:40:55|2143.83
03:40:55|2143.83
03:40:56|2143.83
03:40:57|2143.
03:40:58|2142.5
03:40:59|2142.05
03:41:01|2143.36
03:41:01|2143.36
03:41:03|2143.7
03:41:03|2144.86
03:41:04|2143.74
03:41:06|2143.74
03:41:07|2142.96
03:41:07|2142.23
03:41:08|2142.23
03:41:10|2143.73
03:41:11|2141.99
03:41:12|2141.86
03:41:13|2140.63
03:41:14|2140.84
03:41:15|2140.
03:41:17|2141.47
03:41:17|2140.83
03:41:18|2141.95
03:41:20|2141.95
03:41:21|2141.95
03:41:22|2141.95
03:41:22|2141.95
03:41:24|2141.79
03:41:25|2140.73
03:41:25|2139.97
03:41:27|2140.
03:41:27|2137.68
03:41:29|2138.69
03:41:29|2137.98
03:41:31|2138.66
03:41:31|2137.92
03:41:32|2138.12
03:41:34|2138.12
03:41:35|2138.76
03:41:35|2138.76
03:41:37|2136.76
03:41:38|2137.46
03:41:39|2137.34
03:41:41|2136.76
03:41:41|2136.81
03:41:42|2137.91
03:41:43|2138.81
03:41:45|2137.45
03:41:46|2139.1
03:41:46|2139.1
03:41:48|2139.24
03:41:48|2139.84
03:41:49|2140.21
03:41:51|2139.4
03:41:51|2142.64
03:41:53|2141.74
03:41:53|2141.74
03:41:55|2142.08
03:41:56|2142.08
03:41:56|2140.19
03:41:57|2140.19
03:41:59|2140.19
03:42:00|2140.19
03:42:00|2139.54
03:42:01|2140.18
03:42:03|2141.06
03:42:03|2140.81
03:42:04|2140.81
03:42:06|2141.91
03:42:06|2141.66
03:42:08|2141.66
03:42:09|2141.66
03:42:10|2142.45
03:42:10|2142.45
03:42:12|2143.
03:42:12|2143.
03:42:14|2143.
03:42:15|2143.05
03:42:16|2143.05
03:42:16|2144.5
03:42:18|2145.24
03:42:18|2145.24
03:42:20|2143.92
03:42:20|2143.92
03:42:22|2141.33
03:42:23|2142.15
03:42:25|2142.15
03:42:25|2142.15
03:42:26|2143.2
03:42:27|2143.2
03:42:28|2143.2
03:42:29|2142.78
03:42:30|2142.
03:42:31|2141.
03:42:32|2140.5
03:42:34|2140.5
03:42:34|2140.5
03:42:35|2140.5
03:42:36|2140.5
03:42:37|2140.5
03:42:39|2139.05
03:42:39|2139.05
03:42:40|2139.
03:42:42|2138.75
03:42:43|2138.75
03:42:44|2137.55
03:42:45|2137.5
03:42:46|2136.56
03:42:47|2136.95
03:42:48|2136.68
03:42:49|2137.63
03:42:50|2136.98
03:42:51|2137.04
03:42:52|2137.04
03:42:53|2137.79
03:42:54|2138.32
03:42:55|2138.5
03:42:56|2138.11
03:42:57|2138.11
03:42:58|2138.11
03:42:59|2137.45
03:43:00|2137.45
03:43:01|2137.45
03:43:02|2137.45
03:43:03|2136.71
03:43:04|2136.71
03:43:05|2136.71
03:43:06|2136.29
03:43:08|2135.59
03:43:09|2134.41
03:43:10|2133.54
03:43:11|2132.36
03:43:11|2133.66
03:43:13|2133.63
03:43:14|2132.52
03:43:15|2132.52
03:43:16|2133.49
03:43:18|2131.5
03:43:18|2131.5
03:43:19|2131.
03:43:20|2130.38
03:43:21|2130.44
03:43:22|2130.9
03:43:23|2133.56
03:43:24|2132.48
03:43:25|2132.38
03:43:26|2131.13
03:43:27|2131.13
03:43:28|2134.32
03:43:29|2133.99
03:43:30|2135.11
03:43:32|2135.5
03:43:33|2136.14
03:43:33|2136.23
03:43:35|2133.72
03:43:36|2133.76
03:43:37|2133.42
03:43:38|2133.42
03:43:39|2133.42
03:43:40|2135.11
03:43:42|2134.73
03:43:43|2135.83
03:43:44|2135.83
03:43:45|2134.7
03:43:46|2134.87
03:43:47|2133.78
03:43:47|2133.78
03:43:49|2131.25
03:43:50|2131.25
03:43:51|2131.13
03:43:52|2130.26
03:43:53|2128.97
03:43:54|2128.97
03:43:56|2128.
03:43:56|2127.72
03:43:57|2127.72
03:43:58|2127.46
03:43:59|2127.46
03:44:01|2128.71
03:44:01|2128.71
03:44:02|2128.71
03:44:03|2130.99
03:44:04|2132.58
03:44:05|2132.58
03:44:06|2132.58
03:44:07|2132.58
03:44:08|2132.58
03:44:09|2132.58
03:44:11|2134.16
03:44:11|2134.16
03:44:12|2134.16
03:44:14|2135.51
03:44:15|2134.99
03:44:15|2133.83
03:44:17|2133.83
03:44:18|2133.18
03:44:19|2134.97
03:44:20|2134.8
03:44:20|2134.03
03:44:21|2134.03
03:44:22|2134.41
03:44:24|2134.41
03:44:25|2135.12
03:44:26|2135.42
03:44:27|2135.42
03:44:28|2134.5
03:44:30|2134.4
03:44:30|2134.98
03:44:31|2137.59
03:44:32|2137.59
03:44:33|2137.59
03:44:34|2135.7
03:44:35|2135.7
03:44:36|2135.7
03:44:37|2136.52
03:44:38|2136.49
03:44:39|2136.49
03:44:40|2136.49
03:44:42|2133.
03:44:43|2133.
03:44:43|2134.04
03:44:45|2136.5
03:44:46|2136.5
03:44:47|2137.77
03:44:48|2138.27
03:44:49|2138.5
03:44:50|2138.87
03:44:51|2137.15
03:44:52|2137.15
03:44:53|2137.15
03:44:54|2136.45
03:44:55|2136.77
03:44:56|2136.77
03:44:57|2136.77
03:44:58|2136.77
03:44:59|2136.77
03:45:01|2136.77
03:45:01|2136.77
03:45:02|2138.1
03:45:04|2138.6
03:45:05|2138.56
03:45:06|2137.51
03:45:06|2140.07
03:45:08|2140.07
03:45:09|2141.04
03:45:10|2141.5
03:45:12|2142.04
03:45:12|2142.04
03:45:13|2142.04
03:45:14|2142.04
03:45:16|2142.04
03:45:16|2143.19
03:45:18|2143.19
03:45:18|2144.5
03:45:20|2145.59
03:45:20|2146.21
03:45:22|2144.99
03:45:23|2144.99
03:45:24|2147.61
03:45:25|2149.17
03:45:26|2147.73
03:45:27|2148.44
03:45:29|2149.2
03:45:30|2151.94
03:45:31|2153.77
03:45:32|2154.96
03:45:32|2154.06
03:45:33|2154.71
03:45:35|2155.19
03:45:36|2156.63
03:45:36|2156.6
03:45:37|2156.32
03:45:38|2154.78
03:45:39|2155.21
03:45:41|2155.21
03:45:41|2156.25
03:45:42|2157.08
03:45:43|2158.19
03:45:45|2157.58
03:45:46|2156.18
03:45:47|2155.65
03:45:47|2156.51
03:45:48|2156.51
03:45:50|2156.61
03:45:51|2156.61
03:45:52|2156.51
03:45:53|2155.8
03:45:54|2156.84
03:45:55|2156.84
03:45:56|2156.58
03:45:57|2156.58
03:45:58|2153.39
03:45:59|2153.98
03:46:00|2152.5
03:46:01|2151.67
03:46:02|2150.62
03:46:03|2150.5
03:46:04|2150.5
03:46:05|2149.5
03:46:06|2151.5
03:46:07|2151.56
03:46:08|2151.56
03:46:09|2149.63
03:46:10|2149.4
03:46:12|2149.4
03:46:12|2148.82
03:46:13|2149.98
03:46:14|2151.29
03:46:15|2151.27
03:46:16|2151.27
03:46:17|2151.26
03:46:19|2150.68
03:46:20|2151.09
03:46:21|2151.17
03:46:22|2151.17
03:46:23|2152.
03:46:24|2153.33
03:46:25|2154.51
03:46:27|2153.43
03:46:27|2153.43
03:46:28|2152.5
03:46:30|2152.5
03:46:30|2153.47
03:46:31|2153.47
03:46:32|2155.6
03:46:33|2155.6
03:46:34|2155.6
03:46:35|2155.6
03:46:36|2155.6
03:46:37|2155.6
03:46:38|2155.6
03:46:39|2155.6
03:46:40|2154.37
03:46:41|2154.18
03:46:43|2152.78
03:46:44|2152.5
03:46:45|2153.25
03:46:46|2153.25
03:46:47|2153.25
03:46:48|2151.01
03:46:49|2151.01
03:46:50|2151.94
03:46:51|2150.95
03:46:52|2151.09
03:46:53|2151.09
03:46:54|2150.7
03:46:55|2150.7
03:46:57|2150.06
03:46:57|2150.06
03:46:58|2150.06
03:46:59|2151.26
03:47:00|2151.26
03:47:01|2155.1
03:47:02|2156.06
03:47:04|2154.93
03:47:05|2156.32
03:47:05|2156.29
03:47:06|2157.46
03:47:08|2157.46
03:47:09|2158.
03:47:09|2158.67
03:47:11|2159.69
03:47:11|2159.69
03:47:13|2159.44
03:47:14|2159.44
03:47:16|2159.44
03:47:17|2159.44
03:47:17|2159.44
03:47:18|2160.36
03:47:20|2161.06
03:47:21|2162.96
03:47:22|2162.96
03:47:23|2164.48
03:47:23|2164.48
03:47:25|2164.48
03:47:25|2162.97
03:47:26|2162.97
03:47:28|2160.1
03:47:28|2160.54
03:47:30|2162.47
03:47:30|2161.98
03:47:31|2161.98
03:47:33|2161.42
03:47:33|2162.31
03:47:34|2162.31
03:47:35|2162.31
03:47:36|2162.31
03:47:37|2162.31
03:47:39|2160.94
03:47:40|2161.41
03:47:41|2161.38
03:47:42|2161.73
03:47:43|2161.48
03:47:44|2160.67
03:47:45|2160.
03:47:46|2160.
03:47:47|2156.8
03:47:49|2157.81
03:47:49|2156.8
03:47:50|2156.8
03:47:51|2157.33
03:47:52|2156.59
03:47:53|2156.01
03:47:54|2155.5
03:47:55|2155.5
03:47:56|2156.16
03:47:57|2156.16
03:47:58|2156.16
03:47:59|2156.16
03:48:00|2156.16
03:48:01|2155.59
03:48:02|2157.11
03:48:03|2156.86
03:48:05|2156.86
03:48:05|2156.86
03:48:07|2156.86
03:48:08|2156.86
03:48:09|2156.86
03:48:10|2156.86
03:48:12|2156.56
03:48:12|2155.6
03:48:13|2155.5
03:48:14|2154.71
03:48:15|2154.71
03:48:16|2155.33
03:48:17|2155.33
03:48:18|2155.33
03:48:20|2156.5
03:48:21|2156.5
03:48:21|2156.42
03:48:22|2156.43
03:48:24|2156.43
03:48:24|2154.88
03:48:26|2154.81
03:48:26|2155.73
03:48:27|2155.73
03:48:28|2155.73
03:48:30|2155.73
03:48:31|2156.14
03:48:31|2156.14
03:48:33|2156.5
03:48:33|2156.5
03:48:34|2156.5
03:48:35|2156.5
03:48:37|2156.5
03:48:37|2156.5
03:48:39|2158.
03:48:40|2158.
03:48:40|2158.
03:48:42|2158.
03:48:43|2157.54
03:48:44|2157.54
03:48:44|2157.54
03:48:45|2157.58
03:48:47|2156.98
03:48:48|2156.98
03:48:49|2156.42
03:48:50|2156.42
03:48:51|2156.42
03:48:52|2155.5
03:48:53|2155.5
03:48:54|2155.5
03:48:56|2155.5
03:48:57|2155.5
03:48:57|2155.5
03:48:58|2155.5
03:48:59|2154.74
03:49:00|2154.74
03:49:01|2154.74
03:49:03|2154.74
03:49:04|2156.5
03:49:05|2156.5
03:49:06|2157.35
03:49:06|2157.35
03:49:08|2156.74
03:49:09|2156.74
03:49:10|2157.65
03:49:11|2158.
03:49:12|2158.
03:49:13|2159.5
03:49:15|2160.15
03:49:15|2160.16
03:49:16|2160.16
03:49:17|2161.1
03:49:18|2161.1
03:49:19|2161.1
03:49:21|2161.1
03:49:22|2161.1
03:49:23|2161.1
03:49:24|2161.1
03:49:25|2161.1
03:49:26|2161.1
03:49:27|2161.1
03:49:28|2161.1
03:49:28|2161.1
03:49:30|2160.4
03:49:31|2160.
03:49:31|2160.
03:49:32|2160.
03:49:34|2160.
03:49:34|2160.
03:49:36|2160.
03:49:37|2160.
03:49:38|2159.74
03:49:39|2159.74
03:49:39|2159.74
03:49:40|2159.74
03:49:42|2158.5
03:49:43|2157.99
03:49:44|2157.99
03:49:45|2157.99
03:49:46|2157.99
03:49:48|2159.27
03:49:48|2159.27
03:49:49|2159.27
03:49:50|2159.27
03:49:51|2159.27
03:49:52|2159.27
03:49:53|2160.48
03:49:54|2160.48
03:49:55|2160.48
03:49:56|2160.48
03:49:57|2160.
03:49:58|2160.66
03:49:59|2161.34
03:50:00|2161.34
03:50:01|2160.42
03:50:02|2162.5
03:50:04|2162.5
03:50:05|2161.33
03:50:06|2160.25
03:50:07|2160.25
03:50:09|2160.
03:50:10|2159.16
03:50:11|2159.16
03:50:12|2159.97
03:50:12|2158.41
03:50:13|2158.41
03:50:14|2158.41
03:50:16|2156.73
03:50:17|2156.73
03:50:18|2156.73
03:50:19|2156.73
03:50:20|2156.73
03:50:21|2156.73
03:50:22|2155.31
03:50:23|2154.84
03:50:24|2157.92
03:50:25|2158.83
03:50:26|2158.96
03:50:27|2158.26
03:50:28|2157.89
03:50:29|2157.34
03:50:30|2156.36
03:50:31|2156.36
03:50:32|2156.78
03:50:33|2157.31
03:50:34|2158.
03:50:35|2157.7
03:50:36|2157.7
03:50:37|2157.35
03:50:38|2156.87
03:50:39|2156.87
03:50:40|2156.87
03:50:41|2156.87
03:50:42|2156.54
03:50:43|2156.54
03:50:44|2156.54
03:50:45|2155.85
03:50:47|2155.89
03:50:48|2155.89
03:50:49|2155.72
03:50:50|2155.72
03:50:51|2155.72
03:50:51|2155.72
03:50:53|2155.72
03:50:53|2154.69
03:50:54|2154.68
03:50:55|2154.84
03:50:56|2152.25
03:50:58|2152.25
03:50:59|2153.96
03:51:00|2153.96
03:51:01|2154.84
03:51:02|2154.84
03:51:03|2154.84
03:51:04|2154.84
03:51:05|2154.84
03:51:06|2153.5
03:51:07|2153.5
03:51:09|2153.5
03:51:09|2153.5
03:51:11|2153.5
03:51:12|2152.17
03:51:12|2152.17
03:51:14|2152.17
03:51:15|2152.17
03:51:16|2152.17
03:51:17|2149.5
03:51:18|2149.3
03:51:19|2149.3
03:51:20|2149.3
03:51:21|2149.3
03:51:22|2149.3
03:51:23|2149.3
03:51:24|2149.3
03:51:25|2149.3
03:51:26|2148.89
03:51:27|2148.89
03:51:28|2148.89
03:51:30|2148.89
03:51:30|2148.89
03:51:31|2148.89
03:51:33|2148.
03:51:34|2148.
03:51:35|2148.
03:51:35|2148.
03:51:36|2148.
03:51:38|2148.
03:51:39|2148.
03:51:40|2147.37
03:51:41|2147.37
03:51:42|2147.47
03:51:43|2147.47
03:51:44|2147.47
03:51:45|2147.47
03:51:46|2146.94
03:51:47|2146.51
03:51:48|2146.51
03:51:49|2146.51
03:51:51|2145.01
03:51:51|2145.01
03:51:52|2145.16
03:51:53|2145.16
03:51:54|2145.81
03:51:55|2145.81
03:51:56|2146.5
03:51:57|2146.5
03:51:58|2146.84
03:51:59|2146.84
03:52:00|2146.84
03:52:01|2146.62
03:52:02|2146.62
03:52:03|2146.62
03:52:04|2146.62
03:52:05|2146.62
03:52:06|2147.86
03:52:08|2147.86
03:52:08|2147.86
03:52:09|2149.
03:52:10|2149.19
03:52:12|2149.19
03:52:13|2149.19
03:52:13|2149.19
03:52:15|2148.9
03:52:16|2148.
03:52:17|2148.
03:52:18|2147.25
03:52:19|2147.24
03:52:21|2146.5
03:52:21|2146.5
03:52:22|2146.72
03:52:23|2145.51
03:52:24|2144.82
03:52:25|2144.82
03:52:26|2144.82
03:52:27|2143.52
03:52:28|2143.37
03:52:30|2141.37
03:52:31|2141.66
03:52:31|2141.66
03:52:32|2141.66
03:52:34|2140.5
03:52:34|2140.5
03:52:35|2139.36
03:52:36|2139.36
03:52:37|2139.36
03:52:39|2139.36
03:52:39|2139.36
03:52:40|2140.23
03:52:41|2140.68
03:52:42|2140.68
03:52:43|2140.68
03:52:44|2141.68
03:52:45|2142.49
03:52:46|2142.49
03:52:48|2142.49
03:52:49|2140.5
03:52:50|2140.5
03:52:52|2140.5
03:52:52|2140.5
03:52:54|2140.5
03:52:55|2140.5
03:52:56|2142.39
03:52:56|2142.34
03:52:57|2141.22
03:52:58|2139.82
03:53:00|2139.82
03:53:00|2141.44
03:53:01|2141.44
03:53:03|2141.44
03:53:04|2141.44
03:53:05|2141.44
03:53:06|2139.51
03:53:07|2139.83
03:53:08|2138.93
03:53:10|2139.73
03:53:10|2139.73
03:53:12|2139.73
03:53:12|2139.91
03:53:13|2139.91
03:53:15|2139.91
03:53:16|2139.91
03:53:16|2139.83
03:53:18|2140.31
03:53:19|2140.31
03:53:19|2141.3
03:53:21|2142.52
03:53:22|2142.52
03:53:23|2142.52
03:53:24|2141.36
03:53:25|2141.32
03:53:26|2141.32
03:53:27|2141.32
03:53:28|2140.5
03:53:29|2140.5
03:53:31|2139.4
03:53:32|2139.4
03:53:33|2139.4
03:53:34|2139.4
03:53:35|2139.4
03:53:36|2139.55
03:53:37|2139.55
03:53:38|2139.9
03:53:38|2139.9
03:53:39|2139.9
03:53:41|2139.9
03:53:41|2140.64
03:53:42|2141.17
03:53:44|2141.17
03:53:45|2142.55
03:53:46|2142.55
03:53:46|2142.22
03:53:48|2142.22
03:53:48|2142.22
03:53:49|2142.22
03:53:51|2143.
03:53:52|2144.5
03:53:53|2144.98
03:53:54|2145.24
03:53:55|2145.24
03:53:56|2144.55
03:53:57|2145.16
03:53:58|2144.93
03:53:59|2145.88
03:54:00|2145.88
03:54:01|2145.97
03:54:02|2145.97
03:54:06|2147.52
03:54:07|2149.
03:54:08|2149.
03:54:09|2149.
03:54:10|2150.14
03:54:11|2149.21
03:54:12|2149.33
03:54:13|2151.67
03:54:14|2151.67
03:54:15|2151.67
03:54:16|2151.67
03:54:18|2151.67
03:54:19|2150.05
03:54:20|2150.05
03:54:20|2150.05
03:54:22|2149.5
03:54:23|2149.5
03:54:24|2149.5
03:54:25|2149.
03:54:26|2149.
03:54:26|2149.
03:54:28|2148.
03:54:29|2148.
03:54:30|2148.
03:54:31|2150.5
03:54:32|2150.61
03:54:33|2149.75
03:54:34|2149.51
03:54:35|2149.51
03:54:36|2149.51
03:54:37|2149.51
03:54:38|2149.51
03:54:39|2150.29
03:54:40|2150.29
03:54:41|2150.29
03:54:42|2150.29
03:54:43|2150.29
03:54:45|2150.29
03:54:45|2150.29
03:54:46|2150.29
03:54:47|2149.86
03:54:48|2148.
03:54:49|2148.
03:54:50|2148.
03:54:51|2148.
03:54:52|2146.5
03:54:53|2146.5
03:54:55|2145.
03:54:56|2145.
03:54:56|2145.
03:54:58|2144.87
03:54:59|2144.87
03:55:00|2144.87
03:55:01|2144.05
03:55:02|2143.5
03:55:04|2144.28
03:55:04|2145.01
03:55:05|2145.01
03:55:06|2145.01
03:55:07|2144.43
03:55:08|2144.43
03:55:10|2144.53
03:55:11|2142.8
03:55:12|2142.86
03:55:13|2141.76
03:55:14|2141.76
03:55:15|2141.76
03:55:17|2142.63
03:55:17|2142.63
03:55:18|2143.
03:55:19|2143.
03:55:20|2143.
03:55:21|2143.
03:55:22|2144.5
03:55:23|2144.5
03:55:24|2144.31
03:55:25|2144.31
03:55:26|2143.5
03:55:27|2143.5
03:55:32|2144.32
03:55:32|2145.1
03:55:33|2145.54
03:55:34|2145.54
03:55:35|2146.
03:55:37|2146.
03:55:37|2146.
03:55:39|2146.
03:55:40|2146.
03:55:41|2145.88
03:55:42|2145.88
03:55:43|2145.
03:55:44|2143.48
03:55:45|2143.48
03:55:46|2143.48
03:55:47|2143.49
03:55:48|2143.49
03:55:49|2143.43
03:55:50|2142.
03:55:51|2142.
03:55:53|2142.
03:55:54|2142.
03:55:55|2142.
03:55:55|2140.5
03:55:57|2140.
03:55:58|2138.59
03:55:58|2138.51
03:56:00|2138.51
03:56:00|2139.05
03:56:02|2139.05
03:56:03|2139.55
03:56:05|2139.55
03:56:06|2140.
03:56:06|2140.
03:56:07|2140.
03:56:09|2140.
03:56:10|2142.
03:56:10|2142.
03:56:12|2140.5
03:56:13|2139.58
03:56:14|2139.58
03:56:15|2140.46
03:56:16|2140.28
03:56:17|2140.27
03:56:18|2140.27
03:56:19|2140.27
03:56:20|2139.35
03:56:21|2139.35
03:56:22|2139.35
03:56:23|2139.35
03:56:24|2139.
03:56:25|2139.
03:56:27|2138.82
03:56:27|2139.62
03:56:28|2139.62
03:56:29|2139.62
03:56:30|2139.62
03:56:31|2139.62
03:56:32|2139.95
03:56:33|2139.95
03:56:34|2139.99
03:56:35|2139.17
03:56:37|2139.17
03:56:37|2139.17
03:56:38|2139.17
03:56:39|2139.17
03:56:40|2139.17
03:56:41|2140.07
03:56:43|2140.07
03:56:44|2140.07
03:56:44|2139.65
03:56:46|2139.09
03:56:46|2139.05
03:56:47|2139.05
03:56:48|2139.05
03:56:50|2139.05
03:56:51|2139.05
03:56:52|2139.05
03:56:52|2139.56
03:56:54|2139.56
03:56:55|2139.56
03:56:56|2139.56
03:56:58|2140.5
03:56:58|2140.5
03:57:00|2140.5
03:57:00|2140.5
03:57:01|2140.5
03:57:02|2140.5
03:57:03|2140.5
03:57:05|2141.5
03:57:06|2142.26
03:57:06|2142.26
03:57:07|2142.26
03:57:08|2142.26
03:57:10|2142.19
03:57:10|2142.19
03:57:12|2142.19
03:57:13|2142.19
03:57:14|2142.19
03:57:15|2142.19
03:57:16|2142.19
03:57:18|2142.19
03:57:18|2142.34
03:57:19|2142.34
03:57:20|2142.34
03:57:21|2144.56
03:57:22|2144.56
03:57:23|2145.71
03:57:24|2146.42
03:57:25|2146.42
03:57:26|2146.42
03:57:27|2146.42
03:57:28|2146.45
03:57:29|2145.86
03:57:31|2145.86
03:57:32|2145.
03:57:33|2145.
03:57:34|2143.5
03:57:35|2143.5
03:57:36|2143.5
03:57:39|2143.5
03:57:40|2143.5
03:57:41|2143.5
03:57:42|2143.5
03:57:43|2143.5
03:57:44|2143.5
03:57:45|2143.5
03:57:46|2143.5
03:57:47|2143.5
03:57:48|2143.5
03:57:49|2143.5
03:57:50|2143.5
03:57:51|2143.5
03:57:52|2140.53
03:57:54|2140.5
03:57:54|2140.5
03:57:55|2140.5
03:57:56|2140.5
03:57:57|2140.5
03:57:58|2139.
03:57:59|2139.
03:58:00|2137.37
03:58:02|2137.37
03:58:02|2137.28
03:58:04|2136.45
03:58:05|2137.09
03:58:06|2137.09
03:58:07|2138.16
03:58:08|2137.55
03:58:09|2137.68
03:58:11|2137.68
03:58:11|2137.68
03:58:12|2136.
03:58:13|2136.
03:58:14|2136.31
03:58:16|2135.95
03:58:16|2135.95
03:58:17|2133.73
03:58:18|2133.2
03:58:19|2133.96
03:58:21|2135.5
03:58:22|2135.5
03:58:23|2132.48
03:58:23|2132.48
03:58:25|2132.52
03:58:25|2132.52
03:58:27|2132.52
03:58:27|2132.52
03:58:28|2132.52
03:58:30|2132.93
03:58:31|2134.32
03:58:31|2134.32
03:58:33|2133.59
03:58:34|2133.59
03:58:35|2133.67
03:58:35|2134.
03:58:37|2134.76
03:58:37|2134.76
03:58:39|2134.76
03:58:40|2135.5
03:58:41|2135.5
03:58:42|2135.5
03:58:42|2135.5
03:58:44|2135.5
03:58:44|2135.5
03:58:45|2135.5
03:58:46|2134.23
03:58:47|2134.23
03:58:49|2133.
03:58:50|2131.95
03:58:51|2133.48
03:58:52|2133.48
03:58:53|2133.48
03:58:54|2134.13
03:58:55|2134.13
03:58:56|2134.13
03:58:57|2134.13
03:58:58|2134.13
03:58:59|2133.7
03:59:00|2133.7
03:59:02|2133.7
03:59:03|2136.34
03:59:04|2137.37
03:59:05|2137.28
03:59:06|2135.63
03:59:07|2135.63
03:59:08|2135.63
03:59:09|2135.63
03:59:10|2135.63
03:59:11|2137.23
03:59:12|2137.35
03:59:13|2137.35
03:59:14|2137.35
03:59:15|2137.35
03:59:16|2136.44
03:59:17|2136.54
03:59:18|2136.
03:59:19|2136.
03:59:21|2136.
03:59:21|2136.
03:59:22|2133.57
03:59:23|2133.57
03:59:24|2133.57
03:59:25|2133.57
03:59:26|2133.57
03:59:27|2133.57
03:59:28|2136.99
03:59:29|2136.99
03:59:30|2136.99
03:59:31|2135.6
03:59:32|2135.6
03:59:33|2135.6
03:59:34|2135.6
03:59:35|2133.15
03:59:37|2133.97
03:59:37|2133.97
03:59:38|2133.97
03:59:39|2133.97
03:59:40|2133.1
03:59:42|2133.46
03:59:43|2133.46
03:59:44|2133.46
03:59:45|2133.44
03:59:46|2133.44
03:59:47|2134.27
03:59:48|2134.27
03:59:49|2133.55
03:59:50|2131.52
03:59:51|2133.
03:59:53|2133.
03:59:53|2131.99
03:59:54|2131.99
03:59:56|2132.86
03:59:57|2136.06
03:59:58|2135.09
03:59:59|2135.09
04:00:00|2135.28
04:00:01|2135.44
04:00:02|2135.43
04:00:04|2134.87
04:00:05|2134.
04:00:06|2133.13
04:00:07|2132.49
04:00:08|2132.32
04:00:09|2132.57
04:00:10|2132.47
04:00:11|2133.84
04:00:13|2132.13
04:00:13|2132.13
04:00:14|2134.5
04:00:15|2136.27
04:00:16|2137.
04:00:17|2137.
04:00:18|2136.99
04:00:20|2137.
04:00:20|2139.76
04:00:21|2140.47
04:00:22|2138.78
04:00:23|2139.02
04:00:25|2139.02
04:00:25|2138.58
04:00:26|2137.85
04:00:27|2136.79
04:00:28|2136.79
04:00:29|2136.83
04:00:30|2135.63
04:00:31|2134.93
04:00:33|2136.48
04:00:34|2136.48
04:00:35|2135.01
04:00:36|2135.01
04:00:37|2135.01
04:00:37|2135.01
04:00:39|2133.18
04:00:39|2133.01
04:00:41|2131.5
04:00:42|2131.5
04:00:43|2132.16
04:00:44|2132.16
04:00:45|2132.27
04:00:46|2132.27
04:00:47|2131.37
04:00:48|2130.83
04:00:49|2130.01
04:00:50|2130.9
04:00:51|2130.9
04:00:52|2130.9
04:00:53|2130.
04:00:54|2130.
04:00:55|2130.
04:00:56|2130.
04:00:58|2130.
04:00:59|2130.
04:01:00|2130.
04:01:01|2130.
04:01:02|2130.
04:01:03|2130.
04:01:05|2131.6
04:01:05|2131.6
04:01:06|2131.6
04:01:07|2131.62
04:01:09|2130.71
04:01:10|2130.71
04:01:11|2130.71
04:01:12|2130.71
04:01:13|2130.41
04:01:15|2130.41
04:01:15|2130.
04:01:16|2130.
04:01:17|2128.86
04:01:18|2129.42
04:01:19|2129.42
04:01:21|2129.42
04:01:21|2127.39
04:01:22|2127.39
04:01:23|2129.98
04:01:24|2129.98
04:01:26|2129.98
04:01:27|2132.08
04:01:28|2132.5
04:01:29|2132.67
04:01:29|2132.67
04:01:31|2132.67
04:01:32|2132.67
04:01:32|2132.67
04:01:34|2132.67
04:01:35|2132.67
04:01:36|2128.93
04:01:37|2128.93
04:01:38|2128.93
04:01:39|2128.93
04:01:40|2128.93
04:01:42|2132.8
04:01:42|2133.33
04:01:43|2133.27
04:01:44|2133.07
04:01:45|2132.3
04:01:47|2132.34
04:01:47|2133.
04:01:48|2132.58
04:01:49|2132.58
04:01:50|2133.09
04:01:51|2133.12
04:01:52|2134.44
04:01:53|2134.44
04:01:54|2134.44
04:01:55|2136.07
04:01:56|2136.07
04:01:58|2137.
04:01:59|2137.
04:02:00|2137.
04:02:01|2137.61
04:02:03|2137.61
04:02:04|2137.5
04:02:05|2136.
04:02:06|2135.28
04:02:07|2135.05
04:02:08|2133.58
04:02:09|2133.28
04:02:10|2132.75
04:02:12|2131.67
04:02:12|2131.76
04:02:13|2131.16
04:02:14|2130.24
04:02:15|2129.83
04:02:17|2130.53
04:02:18|2131.02
04:02:19|2129.84
04:02:20|2129.71
04:02:21|2129.38
04:02:22|2128.5
04:02:23|2127.6
04:02:24|2128.78
04:02:25|2129.23
04:02:27|2130.94
04:02:27|2130.36
04:02:28|2130.36
04:02:29|2130.36
04:02:30|2129.69
04:02:31|2129.69
04:02:32|2128.44
04:02:33|2128.44
04:02:34|2127.32
04:02:36|2129.43
04:02:37|2129.43
04:02:38|2129.43
04:02:39|2129.08
04:02:40|2129.78
04:02:41|2129.78
04:02:42|2129.78
04:02:43|2129.78
04:02:44|2129.77
04:02:45|2130.42
04:02:46|2129.82
04:02:47|2130.07
04:02:48|2130.07
04:02:49|2128.5
04:02:50|2128.5
04:02:51|2128.2
04:02:53|2128.2
04:02:53|2128.2
04:02:54|2128.2
04:02:55|2128.2
04:02:56|2128.2
04:02:57|2127.69
04:02:58|2128.56
04:03:00|2129.21
04:03:01|2129.21
04:03:02|2127.68
04:03:03|2127.68
04:03:04|2129.06
04:03:05|2125.71
04:03:07|2125.
04:03:07|2122.46
04:03:09|2120.02
04:03:10|2121.14
04:03:11|2121.63
04:03:12|2119.5
04:03:13|2119.22
04:03:14|2117.79
04:03:15|2117.12
04:03:16|2116.67
04:03:17|2117.59
04:03:18|2117.59
04:03:19|2117.52
04:03:20|2117.52
04:03:21|2116.13
04:03:22|2116.03
04:03:24|2115.
04:03:24|2115.79
04:03:25|2115.96
04:03:26|2114.85
04:03:27|2115.72
04:03:28|2117.15
04:03:29|2117.1
04:03:31|2113.24
04:03:31|2114.14
04:03:32|2112.94
04:03:33|2112.83
04:03:34|2114.03
04:03:36|2116.
04:03:37|2115.93
04:03:38|2116.59
04:03:38|2116.59
04:03:39|2115.32
04:03:40|2116.51
04:03:42|2116.51
04:03:43|2116.51
04:03:44|2120.06
04:03:45|2120.06
04:03:45|2120.06
04:03:47|2118.31
04:03:47|2118.97
04:03:49|2118.97
04:03:50|2121.28
04:03:51|2121.86
04:03:52|2121.67
04:03:53|2121.67
04:03:54|2121.67
04:03:55|2121.67
04:03:56|2121.67
04:03:57|2121.67
04:03:58|2123.23
04:03:59|2123.24
04:04:01|2124.2
04:04:02|2125.12
04:04:03|2125.12
04:04:04|2123.65
04:04:05|2126.08
04:04:06|2124.58
04:04:07|2126.08
04:04:08|2125.1
04:04:10|2126.76
04:04:10|2126.76
04:04:12|2128.
04:04:12|2128.51
04:04:14|2128.51
04:04:15|2131.
04:04:16|2131.83
04:04:17|2133.09
04:04:18|2132.23
04:04:19|2132.92
04:04:19|2133.81
04:04:20|2134.52
04:04:22|2134.26
04:04:23|2135.5
04:04:23|2136.36
04:04:25|2136.5
04:04:26|2137.67
04:04:26|2139.66
04:04:28|2139.88
04:04:29|2136.86
04:04:29|2137.7
04:04:31|2139.5
04:04:32|2138.78
04:04:33|2140.3
04:04:34|2140.14
04:04:35|2140.07
04:04:36|2140.14
04:04:37|2142.32
04:04:38|2142.32
04:04:39|2141.48
04:04:40|2139.65
04:04:41|2139.
04:04:42|2136.49
04:04:43|2136.04
04:04:45|2134.59
04:04:45|2136.94
04:04:46|2136.76
04:04:47|2136.76
04:04:48|2136.11
04:04:49|2134.23
04:04:50|2132.86
04:04:51|2132.86
04:04:52|2132.79
04:04:53|2132.79
04:04:54|2133.01
04:04:55|2133.01
04:04:56|2133.01
04:04:57|2133.01
04:04:58|2133.01
04:04:59|2134.22
04:05:01|2132.51
04:05:02|2132.19
04:05:03|2131.02
04:05:04|2130.81
04:05:05|2130.05
04:05:06|2130.05
04:05:07|2132.8
04:05:08|2133.12
04:05:09|2133.12
04:05:10|2133.12
04:05:11|2133.59
04:05:12|2133.61
04:05:13|2132.88
04:05:15|2133.03
04:05:16|2132.39
04:05:17|2132.39
04:05:18|2134.
04:05:19|2134.
04:05:20|2134.
04:05:21|2134.71
04:05:22|2135.38
04:05:23|2135.69
04:05:25|2136.2
04:05:26|2136.43
04:05:27|2137.
04:05:28|2137.
04:05:29|2137.7
04:05:30|2137.82
04:05:31|2137.82
04:05:32|2138.5
04:05:33|2140.
04:05:34|2140.
04:05:35|2140.
04:05:36|2141.5
04:05:37|2142.18
04:05:38|2140.94
04:05:38|2138.77
04:05:40|2138.77
04:05:41|2138.77
04:05:41|2138.77
04:05:43|2137.33
04:05:44|2137.33
04:05:45|2137.33
04:05:46|2137.33
04:05:47|2137.31
04:05:48|2136.92
04:05:49|2137.54
04:05:50|2136.93
04:05:52|2136.93
04:05:52|2137.54
04:05:53|2137.54
04:05:55|2137.54
04:05:56|2136.2
04:05:56|2134.5
04:05:57|2133.79
04:05:58|2133.
04:05:59|2133.09
04:06:00|2133.09
04:06:02|2133.09
04:06:03|2132.68
04:06:04|2131.09
04:06:05|2130.
04:06:06|2129.03
04:06:07|2129.12
04:06:08|2129.52
04:06:10|2131.
04:06:10|2129.61
04:06:11|2129.61
04:06:12|2129.61
04:06:14|2127.82
04:06:15|2127.82
04:06:16|2127.54
04:06:17|2127.46
04:06:18|2125.71
04:06:19|2125.71
04:06:20|2125.5
04:06:21|2126.5
04:06:23|2126.5
04:06:23|2126.5
04:06:24|2128.
04:06:25|2128.44
04:06:26|2129.85
04:06:27|2131.05
04:06:28|2132.25
04:06:29|2132.25
04:06:30|2129.84
04:06:31|2130.59
04:06:32|2128.76
04:06:33|2128.76
04:06:35|2128.76
04:06:35|2128.76
04:06:36|2128.76
04:06:37|2128.76
04:06:39|2129.23
04:06:40|2128.96
04:06:41|2128.02
04:06:41|2128.02
04:06:42|2128.02
04:06:43|2128.68
04:06:44|2129.38
04:06:45|2129.38
04:06:47|2129.38
04:06:48|2129.38
04:06:48|2128.44
04:06:50|2128.44
04:06:51|2128.44
04:06:51|2128.44
04:06:53|2128.44
04:06:53|2128.44
04:06:55|2128.44
04:06:55|2128.44
04:06:57|2128.3
04:06:58|2128.3
04:06:58|2128.13
04:06:59|2128.68
04:07:00|2129.5
04:07:01|2129.5
04:07:03|2129.82
04:07:04|2129.82
04:07:06|2128.5
04:07:06|2127.88
04:07:07|2127.88
04:07:08|2126.93
04:07:10|2126.02
04:07:10|2126.52
04:07:12|2125.2
04:07:13|2125.2
04:07:14|2126.34
04:07:15|2124.73
04:07:16|2124.37
04:07:17|2123.48
04:07:18|2125.41
04:07:19|2128.29
04:07:20|2129.49
04:07:21|2127.56
04:07:22|2129.01
04:07:23|2128.89
04:07:24|2129.5
04:07:25|2131.
04:07:26|2131.76
04:07:27|2131.74
04:07:28|2131.76
04:07:29|2131.76
04:07:30|2133.31
04:07:31|2133.2
04:07:32|2133.24
04:07:33|2133.24
04:07:34|2133.5
04:07:35|2133.5
04:07:36|2133.5
04:07:37|2133.5
04:07:38|2133.
04:07:39|2132.62
04:07:40|2132.36
04:07:41|2133.86
04:07:42|2134.
04:07:43|2135.34
04:07:44|2135.34
04:07:45|2135.34
04:07:46|2134.5
04:07:48|2133.87
04:07:48|2133.87
04:07:49|2133.87
04:07:50|2133.87
04:07:52|2133.87
04:07:53|2134.19
04:07:53|2133.73
04:07:55|2133.
04:07:55|2133.
04:07:57|2132.57
04:07:58|2133.33
04:07:58|2133.33
04:07:59|2133.33
04:08:00|2133.33
04:08:01|2134.
04:08:03|2134.32
04:08:04|2135.5
04:08:05|2135.5
04:08:07|2135.61
04:08:07|2135.07
04:08:08|2135.07
04:08:09|2135.07
04:08:11|2133.86
04:08:11|2133.86
04:08:13|2133.86
04:08:13|2133.86
04:08:15|2133.8
04:08:16|2133.8
04:08:17|2135.43
04:08:17|2135.25
04:08:19|2135.25
04:08:20|2134.46
04:08:21|2132.17
04:08:22|2131.92
04:08:23|2131.92
04:08:24|2132.4
04:08:26|2132.4
04:08:26|2132.29
04:08:27|2132.29
04:08:28|2131.11
04:08:29|2129.8
04:08:30|2129.11
04:08:31|2128.43
04:08:32|2128.45
04:08:33|2127.7
04:08:34|2127.7
04:08:35|2128.08
04:08:36|2128.08
04:08:37|2130.95
04:08:38|2130.05
04:08:39|2130.05
04:08:40|2130.05
04:08:41|2130.05
04:08:42|2127.
04:08:43|2127.
04:08:44|2126.93
04:08:45|2126.93
04:08:46|2126.93
04:08:47|2126.93
04:08:48|2126.93
04:08:49|2126.93
04:08:50|2126.93
04:08:51|2126.93
04:08:52|2126.93
04:08:53|2126.93
04:08:54|2126.93
04:08:55|2127.99
04:08:56|2127.99
04:08:57|2128.
04:08:58|2128.
04:08:59|2128.7
04:09:00|2128.7
04:09:01|2128.7
04:09:03|2127.3
04:09:04|2127.3
04:09:04|2127.3
04:09:06|2126.56
04:09:07|2126.56
04:09:08|2125.5
04:09:09|2125.76
04:09:10|2126.47
04:09:11|2126.47
04:09:12|2126.47
04:09:14|2126.47
04:09:14|2126.47
04:09:15|2125.51
04:09:16|2124.78
04:09:17|2124.78
04:09:18|2124.95
04:09:19|2124.95
04:09:20|2124.95
04:09:21|2126.54
04:09:22|2126.54
04:09:23|2126.54
04:09:25|2126.61
04:09:25|2126.61
04:09:27|2126.97
04:09:28|2126.97
04:09:29|2126.17
04:09:30|2126.17
04:09:31|2126.17
04:09:32|2126.17
04:09:33|2126.17
04:09:34|2126.26
04:09:35|2126.26
04:09:36|2126.4
04:09:37|2124.93
04:09:38|2124.93
04:09:39|2124.27
04:09:40|2126.41
04:09:41|2126.41
04:09:42|2125.47
04:09:43|2125.57
04:09:44|2125.57
04:09:46|2125.68
04:09:46|2125.71
04:09:47|2125.71
04:09:48|2124.81
04:09:49|2124.
04:09:50|2123.18
04:09:51|2123.18
04:09:52|2123.18
04:09:53|2123.18
04:09:54|2123.18
04:09:55|2123.18
04:09:57|2123.18
04:09:57|2123.26
04:09:58|2122.61
04:09:59|2123.6
04:10:00|2123.76
04:10:02|2123.76
04:10:03|2123.76
04:10:03|2124.4
04:10:05|2124.4
04:10:07|2120.83
04:10:07|2120.83
04:10:08|2120.83
04:10:10|2122.
04:10:11|2122.
04:10:12|2120.
04:10:13|2120.
04:10:14|2120.77
04:10:15|2119.52
04:10:16|2119.72
04:10:17|2118.79
04:10:18|2119.73
04:10:20|2118.17
04:10:20|2118.17
04:10:21|2118.17
04:10:22|2118.26
04:10:23|2118.26
04:10:24|2118.57
04:10:25|2117.96
04:10:27|2117.96
04:10:27|2117.2
04:10:28|2117.2
04:10:30|2117.2
04:10:30|2117.2
04:10:31|2119.
04:10:32|2118.56
04:10:34|2118.56
04:10:35|2118.56
04:10:35|2118.56
04:10:36|2118.56
04:10:38|2116.46
04:10:38|2115.92
04:10:40|2116.21
04:10:41|2116.23
04:10:42|2116.23
04:10:43|2116.23
04:10:44|2118.59
04:10:45|2118.59
04:10:46|2117.63
04:10:46|2117.63
04:10:48|2116.63
04:10:49|2116.24
04:10:50|2116.24
04:10:51|2116.24
04:10:52|2116.58
04:10:52|2116.58
04:10:54|2117.17
04:10:54|2117.17
04:10:55|2118.51
04:10:56|2117.98
04:10:57|2117.98
04:10:59|2117.98
04:11:00|2117.46
04:11:00|2117.13
04:11:02|2117.13
04:11:02|2117.13
04:11:04|2116.5
04:11:05|2116.5
04:11:06|2116.5
04:11:07|2116.5
04:11:09|2116.5
04:11:09|2117.7
04:11:11|2118.
04:11:12|2118.47
04:11:13|2118.47
04:11:14|2117.29
04:11:15|2117.09
04:11:16|2116.33
04:11:17|2116.33
04:11:19|2116.33
04:11:19|2116.33
04:11:20|2116.33
04:11:21|2118.39
04:11:22|2118.
04:11:23|2118.
04:11:25|2118.
04:11:26|2118.
04:11:26|2117.2
04:11:28|2117.59
04:11:29|2116.65
04:11:30|2116.65
04:11:31|2116.65
04:11:32|2116.88
04:11:33|2116.88
04:11:34|2117.2
04:11:35|2116.5
04:11:36|2116.5
04:11:37|2116.5
04:11:38|2116.5
04:11:39|2115.05
04:11:40|2115.
04:11:41|2115.96
04:11:42|2115.96
04:11:43|2115.96
04:11:44|2116.21
04:11:45|2117.09
04:11:46|2117.09
04:11:47|2117.09
04:11:48|2117.09
04:11:49|2117.09
04:11:50|2117.09
04:11:51|2117.09
04:11:52|2117.09
04:11:53|2117.38
04:11:54|2117.02
04:11:55|2117.02
04:11:57|2117.02
04:11:57|2117.02
04:11:58|2118.1
04:11:59|2118.1
04:12:00|2116.89
04:12:01|2116.47
04:12:02|2116.47
04:12:03|2117.29
04:12:05|2117.34
04:12:06|2117.41
04:12:07|2117.57
04:12:07|2117.57
04:12:09|2117.35
04:12:10|2117.35
04:12:11|2117.37
04:12:12|2116.5
04:12:13|2115.26
04:12:15|2116.11
04:12:15|2116.11
04:12:16|2116.42
04:12:17|2115.92
04:12:18|2115.92
04:12:20|2114.58
04:12:20|2113.98
04:12:21|2112.35
04:12:22|2113.21
04:12:23|2113.07
04:12:24|2114.66
04:12:26|2111.8
04:12:27|2110.82
04:12:27|2111.74
04:12:29|2111.74
04:12:29|2112.97
04:12:31|2115.09
04:12:32|2114.62
04:12:33|2114.62
04:12:34|2114.64
04:12:34|2114.12
04:12:35|2114.12
04:12:37|2114.12
04:12:37|2113.57
04:12:39|2113.57
04:12:39|2113.03
04:12:40|2112.31
04:12:42|2112.31
04:12:42|2112.
04:12:43|2112.
04:12:45|2112.
04:12:46|2110.51
04:12:46|2110.51
04:12:48|2112.38
04:12:49|2112.28
04:12:50|2112.28
04:12:50|2112.28
04:12:51|2112.28
04:12:52|2111.5
04:12:54|2111.5
04:12:55|2110.65
04:12:55|2110.65
04:12:56|2110.65
04:12:57|2110.65
04:12:59|2110.65
04:13:00|2112.31
04:13:00|2113.3
04:13:02|2113.87
04:13:03|2113.63
04:13:04|2113.63
04:13:05|2113.17
04:13:06|2113.17
04:13:07|2112.1
04:13:08|2112.1
04:13:09|2112.82
04:13:11|2113.11
04:13:12|2114.5
04:13:13|2113.47
04:13:14|2112.57
04:13:15|2112.57
04:13:15|2112.57
04:13:17|2112.52
04:13:19|2112.18
04:13:19|2112.93
04:13:21|2112.82
04:13:21|2111.78
04:13:22|2112.26
04:13:23|2112.27
04:13:25|2112.99
04:13:26|2110.72
04:13:26|2113.05
04:13:28|2113.45
04:13:29|2113.45
04:13:29|2113.47
04:13:31|2111.05
04:13:32|2111.57
04:13:32|2112.83
04:13:34|2112.83
04:13:34|2112.83
04:13:36|2112.83
04:13:37|2112.83
04:13:38|2111.65
04:13:39|2111.64
04:13:40|2111.18
04:13:41|2111.13
04:13:42|2111.71
04:13:43|2111.66
04:13:44|2110.
04:13:46|2109.88
04:13:46|2109.
04:13:47|2107.74
04:13:48|2108.04
04:13:49|2107.5
04:13:51|2107.54
04:13:55|2107.73
04:13:55|2106.4
04:13:56|2107.05
04:13:57|2107.05
04:13:58|2105.14
04:13:59|2106.06
04:14:00|2105.6
04:14:01|2109.01
04:14:02|2108.13
04:14:04|2107.5
04:14:05|2105.77
04:14:06|2106.35
04:14:07|2106.3
04:14:08|2106.07
04:14:09|2105.91
04:14:10|2105.91
04:14:12|2106.
04:14:12|2106.
04:14:14|2105.74
04:14:15|2105.74
04:14:16|2104.5
04:14:17|2104.5
04:14:18|2104.5
04:14:19|2104.
04:14:20|2103.
04:14:21|2103.26
04:14:21|2103.26
04:14:23|2103.26
04:14:24|2103.26
04:14:25|2103.26
04:14:26|2106.77
04:14:27|2106.77
04:14:28|2105.94
04:14:29|2105.94
04:14:30|2104.72
04:14:31|2104.72
04:14:32|2104.15
04:14:33|2103.6
04:14:34|2103.6
04:14:35|2103.6
04:14:36|2103.66
04:14:37|2103.44
04:14:38|2103.99
04:14:39|2103.99
04:14:40|2103.99
04:14:41|2104.
04:14:42|2105.5
04:14:43|2105.48
04:14:44|2106.
04:14:45|2107.02
04:14:46|2107.02
04:14:47|2108.86
04:14:48|2108.31
04:14:50|2108.31
04:14:51|2108.31
04:14:51|2108.01
04:14:52|2108.01
04:14:53|2108.01
04:14:54|2108.59
04:14:56|2108.59
04:14:56|2108.46
04:14:57|2108.28
04:14:58|2108.28
04:14:59|2108.28
04:15:00|2109.76
04:15:01|2109.76
04:15:02|2108.64
04:15:03|2107.5
04:15:04|2107.5
04:15:05|2107.02
04:15:06|2107.02
04:15:08|2107.13
04:15:09|2107.47
04:15:10|2106.
04:15:10|2106.
04:15:11|2106.11
04:15:13|2106.19
04:15:14|2104.67
04:15:15|2104.5
04:15:16|2104.59
04:15:17|2104.59
04:15:18|2104.59
04:15:19|2104.51
04:15:20|2104.5
04:15:22|2104.5
04:15:22|2102.99
04:15:23|2102.99
04:15:25|2102.99
04:15:25|2102.99
04:15:26|2105.23
04:15:28|2105.23
04:15:29|2105.92
04:15:30|2105.92
04:15:30|2105.05
04:15:31|2105.05
04:15:33|2105.
04:15:33|2105.
04:15:35|2105.
04:15:35|2105.
04:15:36|2104.36
04:15:37|2104.39
04:15:39|2104.39
04:15:39|2104.39
04:15:40|2104.39
04:15:42|2105.57
04:15:43|2105.57
04:15:43|2105.57
04:15:44|2105.57
04:15:45|2105.11
04:15:46|2105.82
04:15:47|2107.
04:15:48|2107.64
04:15:49|2107.64
04:15:50|2107.61
04:15:51|2107.44
04:15:52|2106.71
04:15:53|2106.71
04:15:55|2106.
04:15:56|2106.08
04:15:57|2105.18
04:15:57|2105.18
04:15:59|2105.79
04:15:59|2106.31
04:16:00|2106.31
04:16:02|2104.14
04:16:03|2104.12
04:16:04|2103.
04:16:05|2103.7
04:16:06|2103.7
04:16:06|2103.7
04:16:08|2102.92
04:16:09|2102.92
04:16:09|2101.53
04:16:11|2102.66
04:16:12|2103.46
04:16:14|2104.52
04:16:14|2105.5
04:16:15|2106.39
04:16:16|2106.93
04:16:17|2107.07
04:16:19|2106.39
04:16:20|2105.79
04:16:21|2105.79
04:16:21|2105.79
04:16:23|2105.61
04:16:23|2106.81
04:16:25|2106.81
04:16:25|2106.81
04:16:27|2106.92
04:16:28|2107.95
04:16:29|2109.33
04:16:30|2108.82
04:16:31|2108.82
04:16:32|2109.3
04:16:33|2108.66
04:16:34|2109.58
04:16:36|2109.23
04:16:36|2109.23
04:16:37|2109.23
04:16:39|2109.23
04:16:39|2109.23
04:16:40|2106.93
04:16:41|2107.5
04:16:43|2107.32
04:16:44|2107.32
04:16:45|2107.32
04:16:46|2107.32
04:16:47|2108.33
04:16:48|2107.59
04:16:49|2106.
04:16:50|2106.28
04:16:51|2106.42
04:16:52|2105.58
04:16:53|2105.58
04:16:54|2105.89
04:16:55|2105.53
04:16:56|2105.53
04:16:57|2105.53
04:16:58|2106.23
04:16:59|2106.23
04:17:00|2106.98
04:17:01|2107.
04:17:02|2107.
04:17:03|2107.88
04:17:04|2108.5
04:17:05|2108.48
04:17:07|2108.26
04:17:07|2108.26
04:17:08|2108.26
04:17:10|2107.4
04:17:10|2106.83
04:17:12|2106.83
04:17:13|2106.83
04:17:14|2106.83
04:17:15|2108.5
04:17:16|2108.5
04:17:17|2108.5
04:17:18|2108.9
04:17:19|2108.9
04:17:21|2108.9
04:17:22|2108.9
04:17:23|2108.54
04:17:24|2111.03
04:17:24|2113.
04:17:25|2113.14
04:17:27|2113.29
04:17:28|2114.34
04:17:28|2114.34
04:17:30|2116.91
04:17:31|2116.4
04:17:32|2115.17
04:17:33|2114.69
04:17:33|2114.69
04:17:35|2113.87
04:17:36|2115.64
04:17:36|2116.12
04:17:38|2117.08
04:17:39|2117.08
04:17:40|2118.68
04:17:41|2119.68
04:17:42|2119.46
04:17:43|2119.2
04:17:44|2119.11
04:17:45|2119.11
04:17:46|2118.8
04:17:47|2118.5
04:17:48|2118.46
04:17:49|2118.
04:17:50|2118.58
04:17:51|2120.03
04:17:52|2118.72
04:17:53|2118.72
04:17:54|2119.51
04:17:55|2119.25
04:17:56|2119.25
04:17:57|2119.25
04:17:59|2121.24
04:17:59|2122.
04:18:00|2122.
04:18:01|2122.
04:18:02|2121.45
04:18:03|2121.66
04:18:04|2121.66
04:18:06|2124.29
04:18:06|2129.82
04:18:07|2129.55
04:18:09|2128.64
04:18:09|2128.7
04:18:11|2133.2
04:18:12|2133.61
04:18:13|2132.55
04:18:14|2132.55
04:18:15|2132.55
04:18:16|2132.89
04:18:17|2132.02
04:18:19|2131.84
04:18:19|2131.83
04:18:20|2131.5
04:18:22|2131.18
04:18:23|2129.54
04:18:24|2129.72
04:18:25|2129.73
04:18:26|2129.15
04:18:26|2129.15
04:18:28|2129.15
04:18:29|2128.5
04:18:29|2127.
04:18:31|2125.72
04:18:32|2127.95
04:18:33|2126.
04:18:34|2126.
04:18:35|2126.26
04:18:36|2126.26
04:18:37|2126.26
04:18:38|2125.84
04:18:39|2126.53
04:18:40|2127.6
04:18:41|2127.6
04:18:42|2127.04
04:18:43|2127.15
04:18:44|2127.15
04:18:45|2127.15
04:18:46|2125.59
04:18:47|2125.59
04:18:48|2126.21
04:18:49|2128.32
04:18:51|2128.32
04:18:52|2128.32
04:18:52|2128.32
04:18:53|2127.84
04:18:55|2127.84
04:18:56|2127.84
04:18:56|2127.84
04:18:58|2127.84
04:18:58|2127.84
04:18:59|2127.84
04:19:00|2127.74
04:19:02|2127.5
04:19:02|2127.
04:19:03|2127.
04:19:05|2127.
04:19:06|2125.04
04:19:07|2126.81
04:19:08|2126.79
04:19:09|2127.01
04:19:10|2126.49
04:19:11|2126.49
04:19:12|2124.
04:19:13|2124.
04:19:14|2125.4
04:19:15|2125.48
04:19:17|2125.98
04:19:17|2125.98
04:19:18|2125.98
04:19:19|2125.93
04:19:20|2125.93
04:19:21|2125.93
04:19:23|2125.37
04:19:24|2125.39
04:19:25|2124.81
04:19:26|2124.34
04:19:26|2123.55
04:19:28|2122.8
04:19:29|2122.91
04:19:30|2122.91
04:19:31|2121.99
04:19:32|2120.49
04:19:33|2120.35
04:19:34|2120.35
04:19:35|2120.35
04:19:37|2122.71
04:19:37|2122.71
04:19:38|2122.71
04:19:39|2122.57
04:19:40|2122.57
04:19:41|2122.57
04:19:42|2122.57
04:19:44|2121.
04:19:44|2121.
04:19:45|2121.
04:19:46|2121.
04:19:47|2121.
04:19:48|2121.38
04:19:49|2122.86
04:19:50|2122.86
04:19:51|2123.5
04:19:52|2122.64
04:19:53|2122.64
04:19:54|2122.72
04:19:55|2122.72
04:19:56|2123.92
04:19:58|2124.11
04:19:58|2124.11
04:20:00|2123.8
04:20:00|2123.8
04:20:01|2124.57
04:20:02|2124.57
04:20:03|2125.04
04:20:05|2125.04
04:20:06|2125.47
04:20:07|2124.38
04:20:08|2123.02
04:20:09|2127.51
04:20:11|2127.7
04:20:11|2128.78
04:20:12|2128.78
04:20:13|2127.48
04:20:14|2128.16
04:20:15|2127.7
04:20:17|2127.93
04:20:18|2127.27
04:20:19|2127.27
04:20:21|2127.27
04:20:22|2127.27
04:20:22|2126.54
04:20:23|2125.88
04:20:24|2125.88
04:20:25|2125.88
04:20:27|2124.91
04:20:28|2124.91
04:20:29|2125.67
04:20:30|2125.67
04:20:30|2125.67
04:20:32|2124.96
04:20:33|2123.58
04:20:33|2123.58
04:20:34|2123.58
04:20:35|2123.58
04:20:37|2124.
04:20:38|2123.03
04:20:39|2122.88
04:20:39|2125.41
04:20:40|2126.22
04:20:41|2126.22
04:20:42|2126.22
04:20:44|2126.22
04:20:45|2126.22
04:20:46|2126.14
04:20:46|2126.5
04:20:48|2126.5
04:20:48|2126.5
04:20:49|2126.5
04:20:51|2126.5
04:20:52|2126.96
04:20:53|2126.96
04:20:54|2126.96
04:20:55|2127.82
04:20:56|2128.49
04:20:57|2128.29
04:20:58|2128.29
04:20:59|2128.29
04:21:00|2128.29
04:21:01|2128.29
04:21:02|2126.5
04:21:03|2126.5
04:21:04|2127.53
04:21:05|2127.72
04:21:06|2127.72
04:21:07|2127.
04:21:08|2125.55
04:21:10|2125.94
04:21:10|2125.94
04:21:11|2125.94
04:21:12|2125.94
04:21:13|2124.
04:21:14|2124.
04:21:15|2123.63
04:21:16|2123.13
04:21:18|2123.13
04:21:19|2123.13
04:21:20|2122.5
04:21:21|2121.83
04:21:22|2121.83
04:21:23|2119.5
04:21:24|2119.17
04:21:26|2122.3
04:21:26|2122.28
04:21:27|2123.75
04:21:28|2123.75
04:21:29|2123.73
04:21:30|2122.86
04:21:31|2123.15
04:21:32|2123.15
04:21:33|2123.15
04:21:34|2123.15
04:21:35|2125.
04:21:36|2124.68
04:21:38|2124.68
04:21:39|2124.53
04:21:40|2125.97
04:21:41|2125.97
04:21:42|2126.31
04:21:42|2126.67
04:21:43|2125.95
04:21:44|2125.95
04:21:45|2125.95
04:21:46|2125.95
04:21:48|2125.95
04:21:49|2127.4
04:21:49|2128.
04:21:50|2128.
04:21:51|2128.48
04:21:52|2130.11
04:21:53|2130.11
04:21:54|2130.17
04:21:55|2130.1
04:21:56|2130.74
04:21:57|2130.74
04:21:58|2130.47
04:22:00|2130.47
04:22:00|2129.82
04:22:02|2130.12
04:22:03|2130.12
04:22:03|2130.12
04:22:05|2130.42
04:22:06|2130.42
04:22:07|2130.42
04:22:07|2130.42
04:22:09|2130.42
04:22:09|2130.98
04:22:10|2131.
04:22:12|2131.
04:22:13|2131.
04:22:14|2130.57
04:22:14|2130.36
04:22:16|2131.28
04:22:17|2131.28
04:22:18|2131.28
04:22:20|2131.28
04:22:20|2131.28
04:22:22|2130.15
04:22:23|2130.
04:22:24|2130.
04:22:25|2130.
04:22:26|2128.85
04:22:28|2128.85
04:22:28|2128.85
04:22:29|2128.5
04:22:31|2128.5
04:22:31|2128.5
04:22:33|2127.
04:22:33|2127.
04:22:34|2127.
04:22:35|2127.
04:22:37|2127.
04:22:37|2127.62
04:22:39|2127.59
04:22:39|2127.59
04:22:40|2127.59
04:22:42|2127.59
04:22:42|2127.59
04:22:44|2127.31
04:22:45|2127.82
04:22:46|2127.82
04:22:46|2127.82
04:22:47|2126.5
04:22:49|2126.5
04:22:49|2126.84
04:22:50|2126.84
04:22:51|2127.23
04:22:53|2127.23
04:22:53|2127.23
04:22:55|2127.23
04:22:56|2127.23
04:22:57|2127.23
04:22:58|2127.23
04:22:59|2127.23
04:23:00|2126.14
04:23:00|2126.14
04:23:01|2125.69
04:23:03|2125.22
04:23:04|2125.22
04:23:04|2125.72
04:23:06|2125.72
04:23:06|2125.72
04:23:07|2125.72
04:23:08|2125.88
04:23:10|2125.88
04:23:11|2125.88
04:23:13|2125.88
04:23:14|2125.88
04:23:14|2125.88
04:23:15|2124.
04:23:16|2123.79
04:23:17|2124.74
04:23:19|2124.74
04:23:20|2123.64
04:23:21|2124.11
04:23:23|2124.11
04:23:24|2124.11
04:23:25|2121.9
04:23:26|2122.92
04:23:26|2124.99
04:23:28|2124.99
04:23:28|2124.99
04:23:29|2124.76
04:23:31|2125.
04:23:31|2125.64
04:23:32|2125.64
04:23:34|2124.79
04:23:34|2122.81
04:23:35|2123.85
04:23:37|2125.25
04:23:37|2125.25
04:23:38|2125.25
04:23:39|2126.46
04:23:40|2126.46
04:23:41|2126.95
04:23:43|2127.67
04:23:43|2127.65
04:23:44|2127.28
04:23:45|2127.11
04:23:47|2128.1
04:23:47|2128.1
04:23:48|2127.41
04:23:49|2127.41
04:23:50|2128.73
04:23:51|2129.22
04:23:52|2128.16
04:23:53|2128.16
04:23:55|2128.16
04:23:55|2128.16
04:23:56|2128.69
04:23:57|2128.69
04:23:58|2128.69
04:23:59|2131.46
04:24:00|2131.46
04:24:01|2131.46
04:24:02|2131.46
04:24:03|2129.92
04:24:04|2130.78
04:24:06|2130.78
04:24:06|2131.37
04:24:08|2131.83
04:24:08|2130.54
04:24:10|2131.45
04:24:10|2132.51
04:24:11|2131.83
04:24:13|2131.79
04:24:13|2131.71
04:24:15|2131.68
04:24:16|2131.11
04:24:17|2131.11
04:24:18|2131.15
04:24:19|2130.88
04:24:20|2130.88
04:24:21|2132.5
04:24:22|2132.77
04:24:23|2133.32
04:24:25|2133.14
04:24:25|2133.14
04:24:26|2133.25
04:24:27|2133.17
04:24:28|2132.48
04:24:29|2132.48
04:24:31|2132.47
04:24:31|2132.
04:24:33|2131.44
04:24:34|2134.
04:24:34|2134.
04:24:36|2134.
04:24:36|2135.9
04:24:38|2135.22
04:24:39|2134.71
04:24:40|2134.71
04:24:41|2134.4
04:24:42|2134.4
04:24:43|2134.4
04:24:44|2134.95
04:24:45|2135.55
04:24:46|2135.56
04:24:46|2135.32
04:24:48|2133.16
04:24:49|2133.12
04:24:50|2133.12
04:24:50|2133.23
04:24:52|2133.45
04:24:52|2132.73
04:24:54|2132.73
04:24:55|2132.63
04:24:55|2132.66
04:24:56|2132.01
04:24:58|2132.01
04:24:58|2131.85
04:24:59|2131.88
04:25:00|2131.69
04:25:02|2131.31
04:25:03|2131.43
04:25:04|2130.7
04:25:06|2129.77
04:25:06|2129.68
04:25:08|2129.19
04:25:09|2129.2
04:25:10|2128.91
04:25:11|2128.91
04:25:12|2128.29
04:25:13|2128.09
04:25:14|2128.09
04:25:15|2127.29
04:25:16|2127.29
04:25:17|2127.55
04:25:18|2127.
04:25:19|2126.73
04:25:20|2126.73
04:25:21|2126.63
04:25:23|2126.12
04:25:24|2126.26
04:25:25|2126.26
04:25:26|2126.26
04:25:27|2128.
04:25:29|2128.42
04:25:29|2128.42
04:25:30|2128.14
04:25:31|2128.14
04:25:32|2126.49
04:25:34|2126.59
04:25:35|2126.7
04:25:36|2129.32
04:25:37|2129.32
04:25:38|2129.33
04:25:39|2129.33
04:25:40|2128.88
04:25:40|2128.88
04:25:42|2128.05
04:25:42|2127.11
04:25:43|2127.8
04:25:45|2127.
04:25:46|2127.01
04:25:47|2126.81
04:25:48|2126.69
04:25:49|2126.33
04:25:50|2126.32
04:25:51|2126.32
04:25:52|2126.33
04:25:53|2126.45
04:25:54|2125.92
04:25:55|2125.8
04:25:56|2125.55
04:25:57|2125.57
04:25:58|2125.64
04:25:59|2125.49
04:26:00|2125.92
04:26:01|2125.84
04:26:02|2125.08
04:26:03|2123.75
04:26:04|2123.48
04:26:05|2124.09
04:26:06|2122.88
04:26:07|2122.5
04:26:08|2122.19
04:26:09|2122.18
04:26:10|2122.1
04:26:11|2121.78
04:26:13|2121.9
04:26:13|2121.1
04:26:14|2122.35
04:26:15|2122.24
04:26:17|2124.26
04:26:18|2124.45
04:26:19|2124.78
04:26:20|2124.5
04:26:21|2122.9
04:26:22|2122.36
04:26:24|2124.52
04:26:24|2124.
04:26:26|2124.22
04:26:27|2122.7
04:26:27|2122.02
04:26:29|2121.23
04:26:30|2122.37
04:26:31|2122.41
04:26:32|2122.39
04:26:33|2122.5
04:26:34|2121.25
04:26:35|2121.21
04:26:36|2121.63
04:26:38|2121.64
04:26:38|2121.14
04:26:40|2120.
04:26:40|2120.02
04:26:42|2120.41
04:26:42|2121.24
04:26:44|2121.69
04:26:45|2121.69
04:26:45|2122.64
04:26:46|2122.64
04:26:48|2122.64
04:26:49|2122.36
04:26:50|2122.19
04:26:51|2121.62
04:26:52|2121.81
04:26:52|2121.81
04:26:54|2121.81
04:26:55|2122.62
04:26:56|2122.62
04:26:56|2122.38
04:26:58|2122.52
04:26:58|2123.
04:27:00|2124.24
04:27:00|2123.16
04:27:02|2123.13
04:27:03|2122.65
04:27:04|2122.68
04:27:05|2122.69
04:27:05|2122.67
04:27:07|2122.5
04:27:08|2121.69
04:27:09|2121.64
04:27:10|2121.75
04:27:11|2121.65
04:27:12|2122.4
04:27:13|2121.83
04:27:14|2121.83
04:27:15|2121.83
04:27:16|2121.83
04:27:17|2122.6
04:27:18|2121.89
04:27:19|2121.59
04:27:20|2122.22
04:27:21|2121.59
04:27:22|2121.49
04:27:23|2122.04
04:27:24|2120.51
04:27:26|2120.8
04:27:26|2120.46
04:27:28|2120.39
04:27:28|2120.44
04:27:30|2120.94
04:27:31|2120.49
04:27:31|2119.86
04:27:32|2120.37
04:27:34|2121.
04:27:35|2120.9
04:27:36|2121.41
04:27:38|2122.13
04:27:38|2121.91
04:27:39|2122.51
04:27:40|2122.57
04:27:41|2121.95
04:27:43|2121.69
04:27:44|2121.69
04:27:45|2121.69
04:27:46|2121.97
04:27:46|2122.4
04:27:48|2122.4
04:27:49|2122.15
04:27:49|2122.58
04:27:51|2122.58
04:27:51|2123.54
04:27:52|2123.67
04:27:53|2123.87
04:27:54|2123.69
04:27:56|2123.69
04:27:57|2123.22
04:27:57|2123.22
04:27:59|2124.41
04:27:59|2124.98
04:28:01|2125.46
04:28:02|2126.5
04:28:03|2126.27
04:28:05|2126.72
04:28:05|2126.3
04:28:06|2126.32
04:28:07|2126.48
04:28:09|2126.7
04:28:09|2126.18
04:28:11|2125.82
04:28:11|2126.09
04:28:13|2125.5
04:28:14|2124.62
04:28:15|2124.27
04:28:16|2123.89
04:28:16|2123.69
04:28:18|2123.21
04:28:18|2122.6
04:28:19|2122.89
04:28:21|2122.89
04:28:21|2123.04
04:28:23|2122.67
04:28:24|2121.99
04:28:25|2121.95
04:28:26|2121.53
04:28:28|2120.65
04:28:28|2120.29
04:28:29|2120.98
04:28:31|2120.98
04:28:32|2120.98
04:28:32|2120.98
04:28:33|2120.98
04:28:35|2121.01
04:28:36|2121.01
04:28:37|2121.53
04:28:38|2122.
04:28:39|2122.
04:28:40|2122.
04:28:41|2122.
04:28:43|2122.
04:28:44|2122.
04:28:44|2122.1
04:28:45|2123.1
04:28:46|2122.84
04:28:48|2122.54
04:28:48|2122.54
04:28:49|2122.01
04:28:50|2122.01
04:28:51|2122.01
04:28:53|2122.12
04:28:53|2122.12
04:28:55|2121.46
04:28:56|2121.
04:28:56|2120.39
04:28:57|2120.06
04:28:58|2120.37
04:28:59|2120.57
04:29:00|2120.57
04:29:02|2120.57
04:29:02|2119.5
04:29:04|2119.5
04:29:05|2119.29
04:29:06|2119.25
04:29:07|2119.24
04:29:07|2118.55
04:29:09|2118.55
04:29:10|2118.7
04:29:10|2119.
04:29:12|2119.2
04:29:13|2119.74
04:29:13|2119.93
04:29:15|2118.36
04:29:16|2118.26
04:29:16|2118.44
04:29:17|2118.71
04:29:18|2118.71
04:29:20|2118.33
04:29:21|2118.72
04:29:22|2119.18
04:29:22|2118.54
04:29:23|2117.9
04:29:25|2117.3
04:29:27|2118.44
04:29:27|2118.44
04:29:28|2119.
04:29:30|2119.
04:29:31|2119.
04:29:32|2119.
04:29:33|2119.
04:29:33|2119.
04:29:35|2119.
04:29:36|2120.32
04:29:36|2120.32
04:29:38|2120.32
04:29:38|2120.32
04:29:40|2120.62
04:29:41|2120.62
04:29:42|2120.6
04:29:43|2121.28
04:29:44|2121.28
04:29:45|2121.28
04:29:46|2121.87
04:29:47|2122.73
04:29:48|2122.76
04:29:49|2122.37
04:29:50|2122.37
04:29:51|2120.15
04:29:52|2120.15
04:29:53|2119.5
04:29:54|2119.5
04:29:55|2119.5
04:29:56|2119.29
04:29:57|2119.3
04:29:58|2119.06
04:29:59|2119.06
04:30:00|2119.06
04:30:01|2119.06
04:30:02|2119.06
04:30:03|2119.06
04:30:05|2119.06
04:30:06|2118.48
04:30:06|2118.48
04:30:07|2118.48
04:30:09|2118.48
04:30:09|2118.48
04:30:11|2121.06
04:30:12|2121.06
04:30:13|2122.85
04:30:14|2122.55
04:30:15|2122.55
04:30:16|2122.55
04:30:17|2122.72
04:30:18|2123.86
04:30:19|2123.86
04:30:20|2123.86
04:30:21|2123.86
04:30:22|2125.64
04:30:23|2125.91
04:30:24|2125.45
04:30:25|2125.45
04:30:27|2125.45
04:30:28|2125.45
04:30:29|2125.45
04:30:29|2125.95
04:30:31|2125.95
04:30:32|2125.95
04:30:33|2125.95
04:30:34|2125.86
04:30:35|2125.48
04:30:37|2125.48
04:30:38|2122.8
04:30:39|2123.79
04:30:39|2123.58
04:30:41|2123.83
04:30:42|2125.
04:30:42|2126.5
04:30:44|2126.5
04:30:44|2126.5
04:30:46|2126.5
04:30:47|2127.04
04:30:48|2127.61
04:30:49|2127.61
04:30:50|2127.61
04:30:51|2127.79
04:30:52|2127.79
04:30:53|2127.79
04:30:54|2129.08
04:30:55|2129.16
04:30:56|2129.5
04:30:57|2129.49
04:30:58|2129.7
04:30:59|2128.5
04:31:00|2128.03
04:31:01|2127.
04:31:02|2127.
04:31:03|2127.
04:31:04|2127.
04:31:06|2127.65
04:31:07|2127.65
04:31:08|2127.65
04:31:09|2127.65
04:31:10|2127.65
04:31:11|2127.65
04:31:12|2127.34
04:31:13|2127.34
04:31:14|2127.34
04:31:16|2127.58
04:31:17|2127.58
04:31:17|2127.58
04:31:18|2126.71
04:31:19|2126.71
04:31:20|2125.5
04:31:21|2124.93
04:31:22|2123.73
04:31:23|2124.15
04:31:24|2124.15
04:31:25|2124.15
04:31:26|2124.9
04:31:28|2124.9
04:31:29|2124.9
04:31:30|2124.17
04:31:31|2124.17
04:31:32|2124.17
04:31:32|2124.17
04:31:34|2123.79
04:31:35|2123.79
04:31:35|2123.79
04:31:37|2124.12
04:31:38|2124.12
04:31:39|2124.98
04:31:40|2124.98
04:31:41|2125.
04:31:42|2125.04
04:31:43|2125.04
04:31:44|2125.04
04:31:45|2125.04
04:31:46|2125.04
04:31:47|2125.04
04:31:48|2125.04
04:31:49|2125.04
04:31:50|2125.04
04:31:51|2125.34
04:31:52|2125.34
04:31:53|2125.08
04:31:54|2125.08
04:31:55|2125.08
04:31:56|2125.08
04:31:57|2125.08
04:31:58|2125.08
04:31:59|2125.
04:32:00|2125.
04:32:01|2125.
04:32:02|2125.
04:32:03|2125.
04:32:04|2125.
04:32:05|2125.
04:32:06|2125.
04:32:07|2125.
04:32:08|2125.
04:32:09|2125.83
04:32:11|2125.83
04:32:11|2126.5
04:32:13|2127.28
04:32:14|2127.26
04:32:14|2127.26
04:32:16|2127.26
04:32:16|2127.26
04:32:18|2127.26
04:32:19|2127.76
04:32:20|2127.76
04:32:20|2127.76
04:32:22|2127.4
04:32:22|2127.4
04:32:24|2129.5
04:32:25|2131.
04:32:26|2130.84
04:32:27|2129.69
04:32:28|2129.26
04:32:30|2129.26
04:32:30|2130.
04:32:32|2130.
04:32:33|2130.
04:32:33|2130.
04:32:34|2129.29
04:32:35|2129.29
04:32:36|2129.29
04:32:38|2129.5
04:32:39|2129.65
04:32:40|2129.65
04:32:41|2129.65
04:32:41|2129.65
04:32:42|2130.04
04:32:43|2130.04
04:32:45|2130.04
04:32:46|2130.04
04:32:47|2129.62
04:32:47|2129.62
04:32:49|2128.5
04:32:50|2128.5
04:32:50|2128.5
04:32:52|2128.23
04:32:53|2128.23
04:32:53|2128.23
04:32:54|2128.23
04:32:56|2128.23
04:32:57|2128.23
04:32:58|2128.23
04:32:58|2128.23
04:32:59|2128.09
04:33:00|2128.09
04:33:02|2128.09
04:33:02|2128.09
04:33:04|2128.09
04:33:05|2128.1
04:33:06|2128.1
04:33:07|2127.36
04:33:08|2127.
04:33:08|2126.67
04:33:10|2127.69
04:33:11|2127.69
04:33:12|2128.
04:33:13|2127.63
04:33:14|2127.63
04:33:15|2127.63
04:33:16|2129.27
04:33:17|2128.61
04:33:18|2128.61
04:33:19|2128.61
04:33:21|2128.81
04:33:21|2128.81
04:33:22|2128.81
04:33:23|2130.14
04:33:24|2130.14
04:33:25|2135.41
04:33:26|2134.41
04:33:28|2135.5
04:33:28|2136.2
04:33:30|2135.68
04:33:31|2135.73
04:33:32|2135.57
04:33:33|2135.87
04:33:34|2135.87
04:33:35|2135.43
04:33:36|2135.12
04:33:37|2135.14
04:33:39|2134.5
04:33:39|2133.98
04:33:40|2134.82
04:33:41|2134.6
04:33:42|2134.72
04:33:44|2134.87
04:33:44|2134.41
04:33:45|2134.66
04:33:47|2134.66
04:33:47|2133.69
04:33:48|2133.68
04:33:49|2134.65
04:33:50|2135.37
04:33:51|2135.3
04:33:52|2135.02
04:33:53|2134.5
04:33:55|2134.16
04:33:55|2135.08
04:33:57|2135.38
04:33:57|2134.98
04:33:58|2134.98
04:34:00|2134.43
04:34:00|2134.48
04:34:02|2134.
04:34:02|2133.49
04:34:03|2133.49
04:34:04|2133.02
04:34:06|2133.02
04:34:06|2133.
04:34:08|2132.67
04:34:09|2132.11
04:34:09|2131.75
04:34:11|2131.75
04:34:11|2132.77
04:34:13|2132.83
04:34:13|2132.83
04:34:15|2132.69
04:34:16|2132.18
04:34:18|2132.26
04:34:18|2132.33
04:34:19|2132.3
04:34:20|2132.29
04:34:21|2132.29
04:34:22|2132.29
04:34:23|2131.79
04:34:24|2131.79
04:34:25|2133.04
04:34:26|2132.52
04:34:28|2132.89
04:34:28|2132.89
04:34:29|2132.89
04:34:31|2132.89
04:34:31|2132.89
04:34:33|2132.87
04:34:34|2131.03
04:34:35|2131.03
04:34:36|2131.03
04:34:37|2130.92
04:34:38|2130.53
04:34:39|2130.53
04:34:40|2130.
04:34:41|2128.89
04:34:42|2129.82
04:34:44|2130.03
04:34:45|2130.52
04:34:46|2129.59
04:34:47|2128.73
04:34:48|2128.8
04:34:50|2128.8
04:34:50|2129.66
04:34:51|2129.66
04:34:52|2129.66
04:34:53|2129.66
04:34:54|2129.66
04:34:55|2129.66
04:34:56|2129.66
04:34:57|2129.66
04:34:58|2130.05
04:35:00|2130.05
04:35:00|2130.1
04:35:01|2129.4
04:35:03|2128.51
04:35:04|2128.51
04:35:05|2128.51
04:35:06|2128.51
04:35:07|2129.05
04:35:08|2128.87
04:35:08|2128.87
04:35:10|2128.87
04:35:10|2128.87
04:35:12|2128.87
04:35:13|2128.5
04:35:15|2128.48
04:35:15|2128.48
04:35:16|2128.48
04:35:18|2128.15
04:35:19|2128.11
04:35:19|2130.61
04:35:20|2131.15
04:35:22|2132.
04:35:23|2132.86
04:35:24|2135.
04:35:25|2135.07
04:35:26|2134.75
04:35:27|2134.75
04:35:28|2134.75
04:35:29|2135.92
04:35:29|2136.68
04:35:30|2137.8
04:35:31|2137.38
04:35:33|2136.12
04:35:33|2135.01
04:35:35|2134.28
04:35:36|2135.1
04:35:38|2134.81
04:35:38|2134.81
04:35:39|2134.81
04:35:40|2134.53
04:35:41|2134.04
04:35:42|2134.04
04:35:44|2135.31
04:35:44|2134.68
04:35:45|2134.68
04:35:46|2133.97
04:35:47|2133.8
04:35:48|2133.8
04:35:49|2133.72
04:35:50|2134.06
04:35:51|2134.06
04:35:52|2133.64
04:35:53|2133.01
04:35:54|2133.92
04:35:55|2135.5
04:35:56|2134.49
04:35:57|2134.64
04:35:58|2133.91
04:36:00|2133.
04:36:00|2133.
04:36:01|2132.75
04:36:02|2131.5
04:36:03|2131.04
04:36:04|2131.05
04:36:05|2131.38
04:36:06|2131.38
04:36:07|2131.72
04:36:08|2131.14
04:36:09|2131.14
04:36:11|2131.72
04:36:11|2132.5
04:36:12|2132.58
04:36:13|2132.04
04:36:14|2132.04
04:36:15|2132.34
04:36:17|2131.38
04:36:17|2130.
04:36:18|2129.76
04:36:20|2129.91
04:36:21|2129.91
04:36:21|2130.55
04:36:23|2130.55
04:36:24|2130.8
04:36:24|2130.8
04:36:25|2130.36
04:36:27|2132.17
04:36:27|2132.17
04:36:28|2131.96
04:36:29|2131.96
04:36:31|2131.96
04:36:33|2131.96
04:36:34|2131.96
04:36:35|2131.96
04:36:36|2131.96
04:36:37|2132.96
04:36:38|2132.96
04:36:40|2132.96
04:36:40|2132.96
04:36:41|2134.
04:36:43|2133.68
04:36:44|2133.68
04:36:44|2133.68
04:36:46|2133.62
04:36:46|2134.26
04:36:48|2134.26
04:36:49|2136.1
04:36:50|2136.1
04:36:51|2135.71
04:36:51|2135.71
04:36:52|2137.
04:36:53|2137.
04:36:54|2136.52
04:36:56|2136.52
04:36:56|2136.52
04:36:58|2138.5
04:36:58|2138.5
04:36:59|2138.35
04:37:01|2138.35
04:37:02|2138.27
04:37:03|2138.24
04:37:04|2138.48
04:37:05|2138.44
04:37:06|2137.91
04:37:08|2137.5
04:37:08|2137.5
04:37:09|2138.73
04:37:10|2138.73
04:37:11|2138.73
04:37:12|2138.73
04:37:13|2138.73
04:37:14|2138.53
04:37:15|2138.5
04:37:16|2138.5
04:37:18|2138.5
04:37:18|2138.5
04:37:19|2138.5
04:37:21|2137.5
04:37:22|2137.5
04:37:23|2137.5
04:37:24|2137.58
04:37:25|2137.36
04:37:26|2137.36
04:37:27|2137.36
04:37:28|2137.36
04:37:29|2138.38
04:37:29|2138.38
04:37:30|2138.38
04:37:31|2138.38
04:37:33|2140.76
04:37:34|2141.11
04:37:35|2141.93
04:37:36|2141.93
04:37:38|2140.48
04:37:39|2141.02
04:37:40|2140.51
04:37:41|2140.65
04:37:42|2140.65
04:37:43|2140.28
04:37:44|2140.28
04:37:45|2141.18
04:37:46|2141.18
04:37:47|2141.18
04:37:48|2141.12
04:37:49|2140.75
04:37:50|2140.75
04:37:51|2140.75
04:37:52|2141.31
04:37:53|2142.32
04:37:54|2141.82
04:37:55|2141.82
04:37:56|2141.82
04:37:57|2142.2
04:37:58|2142.2
04:37:59|2142.2
04:38:00|2141.67
04:38:01|2141.15
04:38:02|2141.43
04:38:03|2141.43
04:38:04|2141.43
04:38:05|2139.67
04:38:06|2139.
04:38:07|2139.
04:38:08|2139.
04:38:09|2141.06
04:38:11|2141.06
04:38:11|2141.06
04:38:12|2142.21
04:38:13|2142.02
04:38:14|2140.35
04:38:16|2141.65
04:38:17|2141.65
04:38:18|2141.65
04:38:18|2142.39
04:38:20|2143.19
04:38:21|2143.19
04:38:21|2143.19
04:38:22|2143.19
04:38:23|2145.28
04:38:24|2145.59
04:38:26|2144.97
04:38:27|2144.97
04:38:27|2146.
04:38:28|2146.61
04:38:29|2146.61
04:38:30|2146.37
04:38:31|2146.37
04:38:33|2146.37
04:38:34|2145.
04:38:35|2145.
04:38:35|2145.
04:38:38|2145.
04:38:38|2145.
04:38:39|2145.
04:38:40|2145.
04:38:41|2144.12
04:38:43|2146.
04:38:43|2146.8
04:38:45|2146.8
04:38:46|2146.8
04:38:46|2146.8
04:38:48|2146.8
04:38:48|2146.8
04:38:49|2146.8
04:38:50|2147.6
04:38:51|2147.18
04:38:53|2147.18
04:38:54|2147.18
04:38:55|2147.1
04:38:56|2147.1
04:38:58|2147.1
04:38:59|2147.1
04:39:00|2145.99
04:39:00|2145.99
04:39:02|2145.4
04:39:03|2145.
04:39:04|2145.
04:39:05|2145.09
04:39:06|2144.33
04:39:07|2144.03
04:39:08|2144.12
04:39:09|2144.52
04:39:10|2143.99
04:39:11|2143.5
04:39:13|2143.5
04:39:13|2143.68
04:39:15|2143.68
04:39:16|2143.68
04:39:17|2143.68
04:39:18|2143.68
04:39:18|2144.49
04:39:19|2144.49
04:39:23|2144.67
04:39:23|2145.26
04:39:24|2145.26
04:39:26|2145.26
04:39:26|2145.26
04:39:27|2144.88
04:39:28|2147.44
04:39:29|2146.4
04:39:30|2146.4
04:39:32|2146.4
04:39:33|2146.4
04:39:33|2146.4
04:39:35|2146.4
04:39:36|2144.33
04:39:38|2143.93
04:39:39|2142.89
04:39:39|2142.89
04:39:41|2142.89
04:39:42|2142.62
04:39:43|2142.62
04:39:43|2142.62
04:39:45|2143.09
04:39:46|2143.09
04:39:47|2143.09
04:39:48|2143.09
04:39:49|2143.09
04:39:50|2143.09
04:39:51|2143.09
04:39:52|2143.09
04:39:53|2143.09
04:39:54|2143.09
04:39:55|2141.91
04:39:56|2141.91
04:39:57|2140.88
04:39:58|2140.88
04:39:59|2140.88
04:40:00|2140.88
04:40:01|2140.88
04:40:02|2140.76
04:40:04|2139.91
04:40:04|2139.91
04:40:05|2140.69
04:40:06|2140.69
04:40:07|2138.18
04:40:08|2137.1
04:40:10|2138.41
04:40:10|2137.69
04:40:11|2137.44
04:40:12|2137.04
04:40:13|2136.66
04:40:14|2136.66
04:40:15|2136.59
04:40:16|2136.58
04:40:17|2134.12
04:40:18|2134.32
04:40:19|2134.32
04:40:20|2134.94
04:40:21|2134.94
04:40:22|2135.36
04:40:23|2134.79
04:40:24|2134.1
04:40:25|2130.82
04:40:26|2132.58
04:40:28|2133.77
04:40:29|2133.77
04:40:30|2131.91
04:40:31|2132.46
04:40:32|2132.46
04:40:32|2132.46
04:40:33|2132.46
04:40:34|2132.45
04:40:35|2132.45
04:40:37|2133.4
04:40:38|2134.19
04:40:39|2135.03
04:40:40|2135.03
04:40:42|2135.03
04:40:42|2135.03
04:40:44|2133.
04:40:45|2133.
04:40:46|2133.
04:40:47|2132.84
04:40:48|2132.84
04:40:49|2131.5
04:40:50|2131.5
04:40:51|2132.83
04:40:52|2132.5
04:40:53|2132.87
04:40:54|2134.
04:40:55|2134.
04:40:56|2134.
04:40:57|2134.
04:40:58|2133.82
04:40:59|2133.5
04:41:00|2133.36
04:41:01|2133.36
04:41:02|2133.36
04:41:03|2133.36
04:41:04|2134.08
04:41:05|2134.08
04:41:07|2134.08
04:41:07|2133.33
04:41:08|2133.33
04:41:09|2133.33
04:41:10|2132.8
04:41:11|2132.8
04:41:12|2132.8
04:41:14|2131.5
04:41:15|2131.5
04:41:15|2131.5
04:41:17|2130.45
04:41:18|2130.45
04:41:19|2130.45
04:41:20|2130.45
04:41:20|2130.45
04:41:22|2130.45
04:41:23|2130.45
04:41:24|2130.45
04:41:24|2130.45
04:41:26|2130.45
04:41:26|2130.45
04:41:28|2130.45
04:41:29|2130.93
04:41:30|2130.93
04:41:31|2130.93
04:41:32|2130.93
04:41:33|2130.93
04:41:34|2130.
04:41:35|2130.
04:41:36|2129.72
04:41:37|2129.72
04:41:38|2129.72
04:41:39|2129.72
04:41:40|2129.72
04:41:42|2131.42
04:41:42|2132.49
04:41:43|2132.49
04:41:44|2132.49
04:41:45|2132.49
04:41:46|2132.5
04:41:47|2132.67
04:41:48|2132.7
04:41:49|2132.7
04:41:50|2132.7
04:41:51|2132.7
04:41:52|2132.7
04:41:53|2132.7
04:41:54|2132.47
04:41:55|2131.5
04:41:56|2130.99
04:41:57|2130.99
04:41:59|2130.99
04:41:59|2130.99
04:42:00|2130.83
04:42:01|2130.83
04:42:03|2131.49
04:42:04|2131.49
04:42:06|2132.23
04:42:06|2132.23
04:42:08|2133.08
04:42:09|2133.08
04:42:10|2131.48
04:42:11|2131.48
04:42:12|2131.48
04:42:13|2132.88
04:42:14|2132.88
04:42:15|2132.44
04:42:16|2132.23
04:42:17|2130.59
04:42:18|2130.51
04:42:19|2130.49
04:42:20|2130.03
04:42:21|2130.03
04:42:22|2130.03
04:42:23|2130.
04:42:24|2130.3
04:42:25|2130.3
04:42:26|2129.66
04:42:27|2129.66
04:42:28|2129.66
04:42:29|2129.66
04:42:30|2129.66
04:42:31|2129.13
04:42:32|2129.13
04:42:33|2129.13
04:42:34|2129.13
04:42:35|2129.13
04:42:36|2129.13
04:42:37|2130.51
04:42:38|2130.15
04:42:40|2129.89
04:42:41|2129.89
04:42:42|2129.66
04:42:43|2129.66
04:42:44|2130.15
04:42:45|2130.15
04:42:46|2130.15
04:42:47|2131.
04:42:48|2131.
04:42:49|2131.
04:42:50|2132.5
04:42:51|2132.5
04:42:52|2132.5
04:42:53|2132.5
04:42:54|2133.39
04:42:55|2133.39
04:42:56|2133.09
04:42:57|2133.58
04:42:58|2133.57
04:42:59|2133.38
04:43:00|2133.38
04:43:01|2133.1
04:43:03|2133.1
04:43:03|2133.1
04:43:04|2133.1
04:43:05|2133.1
04:43:06|2133.1
04:43:07|2133.1
04:43:08|2135.14
04:43:09|2135.14
04:43:10|2134.5
04:43:11|2134.5
04:43:13|2135.92
04:43:14|2135.92
04:43:15|2135.92
04:43:16|2136.25
04:43:17|2136.25
04:43:18|2136.25
04:43:19|2135.6
04:43:21|2135.6
04:43:21|2135.6
04:43:22|2135.6
04:43:23|2135.6
04:43:24|2135.6
04:43:25|2135.6
04:43:26|2135.6
04:43:28|2136.61
04:43:29|2136.61
04:43:30|2136.61
04:43:30|2136.99
04:43:31|2136.99
04:43:32|2138.06
04:43:34|2138.06
04:43:35|2138.17
04:43:35|2138.17
04:43:36|2138.17
04:43:38|2138.17
04:43:39|2137.39
04:43:40|2137.69
04:43:41|2137.31
04:43:42|2137.31
04:43:43|2137.31
04:43:44|2136.64
04:43:45|2136.64
04:43:46|2136.64
04:43:47|2136.64
04:43:48|2136.64
04:43:49|2137.15
04:43:50|2136.79
04:43:51|2138.1
04:43:52|2138.28
04:43:53|2138.28
04:43:54|2138.28
04:43:55|2138.28
04:43:56|2138.23
04:43:57|2140.
04:43:58|2140.07
04:43:59|2139.27
04:44:00|2139.27
04:44:01|2139.27
04:44:02|2139.27
04:44:03|2139.22
04:44:04|2139.22
04:44:06|2139.
04:44:06|2138.64
04:44:07|2138.11
04:44:08|2137.6
04:44:09|2138.9
04:44:10|2138.9
04:44:11|2138.05
04:44:12|2139.42
04:44:13|2135.82
04:44:15|2135.82
04:44:15|2136.22
04:44:16|2136.22
04:44:17|2135.91
04:44:19|2136.05
04:44:20|2136.99
04:44:21|2136.99
04:44:22|2135.91
04:44:23|2135.91
04:44:24|2135.91
04:44:25|2135.09
04:44:26|2135.09
04:44:27|2135.09
04:44:28|2134.3
04:44:29|2134.3
04:44:30|2134.3
04:44:31|2134.3
04:44:32|2134.3
04:44:34|2132.34
04:44:34|2130.93
04:44:35|2131.61
04:44:37|2132.28
04:44:38|2132.28
04:44:39|2132.28
04:44:39|2132.28
04:44:41|2132.01
04:44:41|2132.01
04:44:43|2132.32
04:44:44|2132.28
04:44:45|2132.28
04:44:46|2132.28
04:44:47|2132.5
04:44:48|2132.5
04:44:50|2132.5
04:44:50|2132.5
04:44:51|2132.5
04:44:52|2132.5
04:44:53|2132.5
04:44:54|2132.5
04:44:56|2132.5
04:44:56|2132.5
04:44:57|2132.5
04:44:59|2132.5
04:44:59|2132.78
04:45:00|2132.24
04:45:01|2131.5
04:45:02|2131.66
04:45:03|2132.83
04:45:05|2132.38
04:45:06|2132.38
04:45:07|2134.07
04:45:08|2135.15
04:45:09|2135.92
04:45:10|2135.5
04:45:11|2135.5
04:45:12|2135.5
04:45:13|2136.55
04:45:14|2136.66
04:45:15|2136.66
04:45:16|2136.66
04:45:17|2135.15
04:45:18|2134.5
04:45:19|2134.5
04:45:20|2134.5
04:45:21|2134.59
04:45:22|2134.59
04:45:23|2134.59
04:45:24|2134.59
04:45:25|2134.59
04:45:26|2134.59
04:45:27|2134.39
04:45:28|2134.39
04:45:29|2134.39
04:45:30|2133.68
04:45:31|2133.68
04:45:32|2133.68
04:45:33|2133.68
04:45:34|2133.68
04:45:35|2133.4
04:45:36|2132.94
04:45:37|2133.46
04:45:38|2133.46
04:45:39|2133.46
04:45:40|2132.48
04:45:41|2132.71
04:45:42|2132.37
04:45:43|2132.37
04:45:44|2131.5
04:45:45|2130.83
04:45:47|2131.7
04:45:47|2131.7
04:45:48|2131.41
04:45:49|2130.89
04:45:50|2130.61
04:45:51|2130.61
04:45:52|2131.49
04:45:53|2131.95
04:45:54|2132.02
04:45:55|2132.02
04:45:56|2132.02
04:45:57|2130.16
04:45:58|2130.16
04:46:00|2133.14
04:46:00|2133.15
04:46:01|2133.43
04:46:03|2133.99
04:46:03|2133.99
04:46:04|2133.99
04:46:06|2133.99
04:46:07|2133.99
04:46:08|2133.99
04:46:09|2133.99
04:46:10|2133.99
04:46:11|2133.99
04:46:12|2133.53
04:46:14|2132.03
04:46:14|2132.03
04:46:16|2132.41
04:46:17|2133.35
04:46:18|2133.35
04:46:18|2133.09
04:46:19|2133.09
04:46:21|2133.09
04:46:21|2133.09
04:46:22|2133.45
04:46:23|2133.45
04:46:25|2133.45
04:46:26|2133.45
04:46:27|2133.45
04:46:28|2133.45
04:46:29|2133.45
04:46:30|2133.53
04:46:31|2134.
04:46:32|2133.44
04:46:33|2133.29
04:46:34|2133.29
04:46:35|2133.89
04:46:36|2133.88
04:46:38|2135.69
04:46:38|2135.7
04:46:39|2135.7
04:46:40|2135.7
04:46:42|2135.66
04:46:42|2135.31
04:46:44|2135.31
04:46:45|2134.5
04:46:46|2134.7
04:46:47|2134.7
04:46:48|2134.7
04:46:48|2133.95
04:46:50|2133.95
04:46:50|2133.95
04:46:51|2133.29
04:46:52|2133.29
04:46:53|2133.29
04:46:55|2133.
04:46:56|2133.
04:46:58|2133.
04:46:59|2133.
04:46:59|2133.
04:47:01|2133.
04:47:02|2132.5
04:47:02|2131.99
04:47:03|2131.99
04:47:04|2131.99
04:47:06|2131.99
04:47:06|2131.5
04:47:07|2131.5
04:47:08|2131.5
04:47:10|2131.5
04:47:11|2131.5
04:47:12|2131.5
04:47:12|2130.92
04:47:14|2130.92
04:47:15|2130.67
04:47:16|2130.67
04:47:17|2130.67
04:47:18|2128.78
04:47:19|2129.63
04:47:20|2130.12
04:47:20|2130.12
04:47:22|2130.73
04:47:23|2130.73
04:47:24|2131.27
04:47:25|2131.44
04:47:26|2131.44
04:47:27|2131.81
04:47:28|2131.81
04:47:30|2131.81
04:47:30|2131.92
04:47:31|2131.92
04:47:32|2131.92
04:47:33|2131.94
04:47:34|2132.46
04:47:35|2134.67
04:47:36|2135.29
04:47:37|2135.45
04:47:38|2135.08
04:47:40|2135.08
04:47:40|2135.08
04:47:41|2135.08
04:47:43|2136.24
04:47:43|2137.
04:47:45|2137.
04:47:46|2136.16
04:47:47|2136.16
04:47:48|2136.16
04:47:49|2136.16
04:47:51|2136.56
04:47:52|2136.35
04:47:52|2136.64
04:47:53|2136.64
04:47:55|2135.97
04:47:55|2135.98
04:47:56|2136.
04:47:58|2136.
04:47:58|2136.
04:48:00|2136.
04:48:00|2135.63
04:48:01|2135.63
04:48:02|2134.5
04:48:04|2134.57
04:48:05|2135.78
04:48:06|2135.78
04:48:08|2135.38
04:48:09|2132.21
04:48:10|2131.96
04:48:11|2131.96
04:48:12|2132.63
04:48:13|2132.63
04:48:14|2132.63
04:48:15|2132.63
04:48:16|2131.99
04:48:17|2131.99
04:48:19|2131.44
04:48:19|2130.13
04:48:20|2129.16
04:48:21|2128.67
04:48:22|2128.71
04:48:23|2129.24
04:48:24|2129.24
04:48:25|2128.34
04:48:26|2128.84
04:48:28|2128.75
04:48:29|2127.96
04:48:30|2127.96
04:48:31|2128.09
04:48:32|2128.09
04:48:33|2128.68
04:48:34|2128.68
04:48:35|2128.68
04:48:37|2128.68
04:48:37|2128.68
04:48:38|2128.54
04:48:39|2128.54
04:48:40|2129.49
04:48:41|2128.35
04:48:42|2129.5
04:48:44|2129.47
04:48:44|2129.47
04:48:46|2129.35
04:48:48|2129.93
04:48:48|2129.73
04:48:49|2129.78
04:48:51|2129.82
04:48:51|2129.75
04:48:52|2129.92
04:48:53|2129.92
04:48:55|2129.92
04:48:55|2129.92
04:48:56|2129.92
04:48:57|2129.92
04:48:59|2129.92
04:48:59|2129.92
04:49:01|2129.99
04:49:01|2130.36
04:49:02|2128.78
04:49:03|2128.74
04:49:05|2128.5
04:49:06|2128.5
04:49:07|2128.5
04:49:08|2128.5
04:49:10|2128.5
04:49:10|2128.5
04:49:11|2128.
04:49:12|2127.8
04:49:14|2127.8
04:49:15|2128.31
04:49:15|2128.92
04:49:16|2128.92
04:49:18|2128.92
04:49:18|2128.92
04:49:19|2128.34
04:49:20|2128.9
04:49:21|2128.9
04:49:23|2128.9
04:49:23|2129.55
04:49:25|2130.74
04:49:26|2130.74
04:49:27|2130.51
04:49:28|2130.51
04:49:29|2130.51
04:49:30|2130.51
04:49:31|2130.51
04:49:32|2128.58
04:49:33|2128.58
04:49:34|2128.61
04:49:35|2128.17
04:49:36|2128.17
04:49:37|2128.17
04:49:38|2127.54
04:49:39|2127.54
04:49:40|2127.54
04:49:41|2128.76
04:49:42|2128.65
04:49:43|2128.65
04:49:44|2127.91
04:49:45|2127.91
04:49:46|2127.91
04:49:48|2128.56
04:49:49|2128.56
04:49:50|2128.56
04:49:50|2128.7
04:49:51|2128.7
04:49:52|2128.7
04:49:54|2128.7
04:49:55|2128.92
04:49:56|2128.92
04:49:57|2127.68
04:49:58|2127.68
04:49:59|2127.52
04:50:00|2127.52
04:50:01|2129.49
04:50:02|2132.11
04:50:03|2131.74
04:50:05|2131.32
04:50:05|2131.32
04:50:06|2131.32
04:50:08|2132.49
04:50:08|2131.51
04:50:10|2132.19
04:50:11|2132.5
04:50:12|2133.28
04:50:13|2133.28
04:50:14|2133.28
04:50:15|2132.58
04:50:16|2132.58
04:50:17|2132.58
04:50:18|2132.58
04:50:19|2131.5
04:50:20|2131.5
04:50:21|2131.5
04:50:22|2131.5
04:50:23|2131.07
04:50:24|2131.07
04:50:25|2130.51
04:50:26|2130.4
04:50:27|2130.4
04:50:28|2130.68
04:50:29|2130.93
04:50:30|2130.93
04:50:31|2131.16
04:50:32|2131.16
04:50:33|2131.16
04:50:34|2131.16
04:50:35|2130.36
04:50:36|2130.36
04:50:38|2130.36
04:50:38|2130.36
04:50:39|2130.36
04:50:40|2130.36
04:50:41|2130.36
04:50:42|2130.36
04:50:43|2130.36
04:50:44|2130.31
04:50:46|2130.13
04:50:47|2130.13
04:50:48|2130.62
04:50:48|2130.75
04:50:50|2130.75
04:50:51|2130.44
04:50:52|2130.65
04:50:53|2132.17
04:50:54|2132.17
04:50:55|2131.72
04:50:56|2131.72
04:50:57|2131.72
04:50:58|2131.72
04:50:59|2131.72
04:51:00|2131.72
04:51:01|2131.72
04:51:02|2132.5
04:51:03|2133.18
04:51:04|2133.18
04:51:05|2133.18
04:51:06|2133.18
04:51:07|2132.6
04:51:09|2133.11
04:51:10|2133.34
04:51:10|2133.34
04:51:11|2133.34
04:51:12|2133.34
04:51:13|2133.34
04:51:15|2133.34
04:51:15|2133.34
04:51:17|2133.34
04:51:18|2133.34
04:51:19|2133.
04:51:19|2133.
04:51:20|2133.
04:51:22|2133.
04:51:23|2133.
04:51:24|2134.07
04:51:25|2133.75
04:51:26|2133.75
04:51:27|2133.75
04:51:29|2133.75
04:51:29|2133.75
04:51:30|2133.75
04:51:31|2133.75
04:51:33|2133.75
04:51:34|2133.75
04:51:35|2134.
04:51:36|2134.
04:51:37|2134.
04:51:38|2134.91
04:51:39|2134.91
04:51:40|2134.91
04:51:41|2134.91
04:51:42|2134.91
04:51:42|2134.91
04:51:44|2134.73
04:51:45|2134.73
04:51:46|2134.5
04:51:47|2134.5
04:51:49|2134.5
04:51:49|2134.5
04:51:50|2134.5
04:51:51|2133.44
04:51:53|2133.44
04:51:54|2133.29
04:51:54|2133.
04:51:55|2133.
04:51:56|2131.6
04:51:57|2131.6
04:51:58|2131.6
04:52:00|2131.6
04:52:01|2131.6
04:52:02|2131.6
04:52:03|2131.6
04:52:04|2131.6
04:52:05|2131.6
04:52:06|2131.6
04:52:07|2131.6
04:52:08|2131.6
04:52:09|2131.6
04:52:10|2133.2
04:52:11|2133.2
04:52:12|2133.48
04:52:13|2132.63
04:52:14|2132.63
04:52:15|2132.63
04:52:16|2131.94
04:52:17|2131.9
04:52:18|2131.9
04:52:19|2131.9
04:52:20|2131.9
04:52:21|2131.9
04:52:22|2131.9
04:52:23|2131.9
04:52:24|2131.9
04:52:25|2131.9
04:52:26|2131.9
04:52:27|2131.85
04:52:28|2132.64
04:52:29|2132.64
04:52:30|2132.64
04:52:31|2132.64
04:52:32|2132.64
04:52:33|2132.64
04:52:35|2132.64
04:52:35|2133.13
04:52:36|2133.13
04:52:38|2133.23
04:52:39|2133.85
04:52:39|2133.85
04:52:41|2133.85
04:52:41|2133.85
04:52:43|2133.85
04:52:43|2133.85
04:52:45|2133.85
04:52:45|2134.73
04:52:46|2134.73
04:52:48|2134.73
04:52:50|2134.73
04:52:50|2134.73
04:52:52|2134.73
04:52:52|2134.73
04:52:53|2134.73
04:52:54|2134.73
04:52:55|2134.73
04:52:56|2134.73
04:52:58|2134.37
04:52:59|2134.15
04:52:59|2134.15
04:53:01|2133.57
04:53:02|2133.57
04:53:03|2133.57
04:53:04|2133.69
04:53:04|2133.
04:53:06|2132.62
04:53:06|2132.62
04:53:08|2132.7
04:53:09|2133.19
04:53:10|2135.01
04:53:11|2135.29
04:53:12|2135.29
04:53:13|2135.29
04:53:14|2135.29
04:53:15|2135.29
04:53:16|2135.28
04:53:18|2135.5
04:53:18|2135.5
04:53:20|2135.5
04:53:20|2136.42
04:53:21|2135.74
04:53:22|2136.
04:53:23|2136.29
04:53:25|2135.33
04:53:25|2135.86
04:53:26|2135.38
04:53:27|2135.2
04:53:28|2135.2
04:53:29|2134.5
04:53:30|2134.5
04:53:31|2134.5
04:53:32|2133.77
04:53:33|2133.77
04:53:34|2133.94
04:53:36|2133.94
04:53:36|2134.11
04:53:38|2133.94
04:53:39|2133.94
04:53:39|2133.81
04:53:40|2134.7
04:53:41|2134.7
04:53:42|2133.72
04:53:43|2133.72
04:53:44|2133.72
04:53:45|2133.43
04:53:46|2131.98
04:53:48|2132.7
04:53:48|2132.7
04:53:49|2132.7
04:53:52|2132.7
04:53:53|2132.7
04:53:53|2131.6
04:53:55|2131.6
04:53:56|2131.6
04:53:57|2131.56
04:53:58|2131.97
04:54:00|2131.96
04:54:00|2132.48
04:54:01|2132.48
04:54:02|2132.48
04:54:03|2132.48
04:54:04|2132.48
04:54:06|2132.13
04:54:07|2132.13
04:54:08|2132.7
04:54:09|2132.92
04:54:09|2132.92
04:54:11|2132.92
04:54:12|2132.92
04:54:12|2132.58
04:54:14|2132.58
04:54:15|2130.76
04:54:16|2130.76
04:54:18|2130.32
04:54:18|2130.32
04:54:20|2130.51
04:54:20|2130.34
04:54:21|2130.34
04:54:22|2130.34
04:54:23|2130.34
04:54:24|2130.34
04:54:25|2130.16
04:54:26|2130.15
04:54:27|2130.
04:54:28|2129.53
04:54:29|2129.53
04:54:30|2130.59
04:54:31|2131.52
04:54:33|2131.52
04:54:34|2130.33
04:54:34|2130.33
04:54:36|2130.33
04:54:37|2130.33
04:54:38|2130.33
04:54:38|2131.44
04:54:39|2131.53
04:54:41|2132.48
04:54:42|2132.48
04:54:43|2132.48
04:54:44|2132.5
04:54:45|2132.5
04:54:45|2132.35
04:54:46|2132.35
04:54:48|2132.35
04:54:49|2132.35
04:54:49|2132.35
04:54:51|2132.35
04:54:52|2132.35
04:54:53|2132.35
04:54:54|2132.35
04:54:55|2132.35
04:54:56|2132.35
04:54:57|2132.35
04:54:58|2133.13
04:54:59|2133.13
04:55:00|2133.22
04:55:01|2133.22
04:55:02|2133.22
04:55:03|2133.22
04:55:04|2133.22
04:55:06|2132.36
04:55:06|2134.
04:55:08|2134.33
04:55:08|2134.17
04:55:10|2134.16
04:55:11|2134.16
04:55:12|2133.84
04:55:13|2133.84
04:55:14|2133.84
04:55:15|2133.84
04:55:16|2133.84
04:55:17|2133.84
04:55:18|2133.84
04:55:19|2133.84
04:55:20|2133.84
04:55:22|2133.5
04:55:22|2133.5
04:55:23|2133.
04:55:25|2133.
04:55:26|2133.
04:55:27|2133.
04:55:27|2133.
04:55:29|2133.66
04:55:29|2132.5
04:55:31|2132.39
04:55:32|2132.39
04:55:32|2132.4
04:55:34|2132.4
04:55:35|2132.35
04:55:36|2132.35
04:55:37|2131.67
04:55:38|2131.5
04:55:39|2131.58
04:55:40|2131.58
04:55:41|2131.58
04:55:42|2131.6
04:55:43|2131.62
04:55:44|2131.5
04:55:45|2131.5
04:55:46|2131.5
04:55:47|2131.5
04:55:48|2131.5
04:55:49|2131.5
04:55:50|2131.5
04:55:51|2131.5
04:55:53|2131.5
04:55:53|2132.15
04:55:54|2132.5
04:55:56|2133.26
04:55:57|2133.32
04:55:58|2133.32
04:55:58|2133.32
04:56:00|2133.6
04:56:01|2134.16
04:56:02|2134.73
04:56:03|2135.5
04:56:04|2135.5
04:56:05|2135.5
04:56:06|2135.5
04:56:07|2134.82
04:56:09|2134.82
04:56:09|2134.82
04:56:10|2134.82
04:56:11|2134.82
04:56:12|2136.24
04:56:14|2136.24
04:56:15|2135.74
04:56:15|2135.74
04:56:16|2135.74
04:56:17|2135.74
04:56:18|2135.74
04:56:20|2135.74
04:56:21|2134.5
04:56:22|2133.6
04:56:22|2133.6
04:56:23|2133.6
04:56:24|2133.22
04:56:26|2133.22
04:56:27|2133.
04:56:28|2133.
04:56:29|2133.
04:56:30|2133.
04:56:30|2133.
04:56:32|2132.57
04:56:32|2132.57
04:56:34|2132.57
04:56:34|2132.57
04:56:36|2132.57
04:56:37|2132.57
04:56:39|2132.57
04:56:39|2132.57
04:56:40|2132.57
04:56:41|2131.18
04:56:42|2131.18
04:56:43|2130.7
04:56:44|2130.7
04:56:46|2130.7
04:56:47|2130.7
04:56:47|2130.7
04:56:49|2130.7
04:56:49|2130.7
04:56:50|2130.7
04:56:51|2130.52
04:56:52|2130.52
04:56:54|2130.53
04:56:55|2130.53
04:56:56|2130.53
04:56:57|2130.53
04:56:59|2130.53
04:57:00|2130.53
04:57:01|2130.53
04:57:02|2130.53
04:57:02|2130.53
04:57:04|2130.53
04:57:04|2131.4
04:57:05|2131.4
04:57:07|2130.53
04:57:08|2130.53
04:57:09|2130.53
04:57:11|2130.73
04:57:11|2130.73
04:57:12|2130.72
04:57:13|2131.06
04:57:14|2131.06
04:57:15|2130.73
04:57:17|2130.73
04:57:18|2130.73
04:57:18|2131.4
04:57:20|2131.2
04:57:21|2131.2
04:57:21|2131.29
04:57:22|2131.06
04:57:23|2130.53
04:57:24|2130.43
04:57:25|2130.43
04:57:27|2130.43
04:57:27|2131.08
04:57:28|2131.08
04:57:30|2131.11
04:57:30|2131.11
04:57:32|2131.11
04:57:32|2132.09
04:57:33|2132.35
04:57:35|2132.35
04:57:36|2132.35
04:57:37|2131.86
04:57:38|2132.5
04:57:39|2132.5
04:57:40|2132.5
04:57:41|2133.52
04:57:42|2133.52
04:57:43|2133.76
04:57:44|2133.76
04:57:45|2133.4
04:57:46|2133.4
04:57:47|2133.4
04:57:48|2133.4
04:57:49|2133.4
04:57:50|2133.4
04:57:51|2133.4
04:57:52|2133.37
04:57:53|2133.37
04:57:54|2133.37
04:57:55|2133.37
04:57:56|2133.37
04:57:57|2133.37
04:57:58|2133.37
04:57:59|2133.
04:58:00|2133.
04:58:01|2133.
04:58:02|2132.8
04:58:03|2132.8
04:58:04|2132.8
04:58:05|2132.82
04:58:06|2132.82
04:58:07|2132.86
04:58:09|2132.86
04:58:10|2132.86
04:58:10|2132.11
04:58:11|2132.11
04:58:12|2132.11
04:58:14|2132.11
04:58:15|2132.11
04:58:16|2132.11
04:58:17|2132.62
04:58:18|2132.62
04:58:19|2132.62
04:58:21|2132.62
04:58:21|2132.62
04:58:23|2132.62
04:58:24|2132.71
04:58:24|2132.71
04:58:26|2132.71
04:58:26|2132.71
04:58:27|2132.71
04:58:28|2132.71
04:58:30|2132.71
04:58:30|2133.02
04:58:31|2133.02
04:58:33|2133.02
04:58:33|2133.02
04:58:35|2131.53
04:58:36|2131.53
04:58:37|2131.53
04:58:37|2131.53
04:58:38|2131.53
04:58:39|2131.94
04:58:40|2132.33
04:58:41|2132.33
04:58:42|2132.33
04:58:44|2132.33
04:58:44|2132.33
04:58:46|2132.62
04:58:47|2132.62
04:58:48|2132.62
04:58:48|2132.62
04:58:49|2132.62
04:58:50|2132.62
04:58:52|2132.62
04:58:52|2132.79
04:58:54|2132.79
04:58:55|2132.79
04:58:56|2132.79
04:58:57|2132.79
04:58:58|2132.79
04:59:00|2132.79
04:59:00|2133.35
04:59:01|2133.4
04:59:02|2133.4
04:59:03|2133.4
04:59:05|2133.4
04:59:05|2133.4
04:59:07|2133.4
04:59:08|2133.4
04:59:09|2133.4
04:59:10|2133.13
04:59:11|2133.41
04:59:12|2134.
04:59:13|2135.87
04:59:14|2135.87
04:59:15|2135.93
04:59:16|2136.27
04:59:17|2136.86
04:59:19|2136.76
04:59:20|2136.76
04:59:21|2136.99
04:59:22|2136.99
04:59:23|2138.22
04:59:24|2138.22
04:59:25|2137.19
04:59:26|2137.07
04:59:27|2137.07
04:59:28|2137.07
04:59:29|2137.07
04:59:30|2136.
04:59:31|2136.
04:59:32|2136.
04:59:33|2136.
04:59:34|2136.
04:59:35|2136.
04:59:36|2136.
04:59:37|2136.34
04:59:38|2136.34
04:59:39|2136.34
04:59:40|2136.34
04:59:42|2136.34
04:59:42|2137.
04:59:43|2137.
04:59:45|2137.
04:59:45|2137.87
04:59:46|2136.74
04:59:47|2137.05
04:59:48|2137.05
04:59:49|2137.05
04:59:50|2137.05
04:59:51|2137.05
04:59:52|2137.05
04:59:53|2137.57
04:59:55|2138.13
04:59:56|2138.36
04:59:57|2138.36
04:59:58|2137.69
05:00:00|2137.5
05:00:00|2137.5
05:00:01|2137.5
05:00:02|2141.04
05:00:03|2141.5
05:00:05|2140.62
05:00:06|2141.4
05:00:07|2141.4
05:00:08|2141.4
05:00:09|2141.4
05:00:10|2141.4
05:00:11|2139.63
05:00:12|2139.63
05:00:13|2139.63
05:00:14|2139.
05:00:15|2139.
05:00:15|2137.18
05:00:17|2137.18
05:00:18|2137.18
05:00:19|2137.18
05:00:20|2137.18
05:00:21|2137.88
05:00:22|2137.89
05:00:24|2136.59
05:00:24|2136.59
05:00:25|2136.77
05:00:26|2136.46
05:00:28|2136.
05:00:28|2136.
05:00:29|2136.
05:00:30|2136.
05:00:31|2136.
05:00:33|2134.5
05:00:33|2134.95
05:00:34|2134.95
05:00:35|2134.95
05:00:36|2134.95
05:00:38|2134.32
05:00:39|2134.32
05:00:40|2135.23
05:00:41|2135.23
05:00:42|2135.23
05:00:43|2135.23
05:00:44|2135.23
05:00:45|2135.23
05:00:46|2135.23
05:00:47|2135.23
05:00:48|2135.23
05:00:49|2135.23
05:00:50|2135.23
05:00:51|2135.23
05:00:52|2135.23
05:00:53|2134.95
05:00:54|2134.95
05:00:55|2134.95
05:00:56|2134.95
05:00:58|2134.95
05:00:59|2134.95
05:01:00|2133.
05:01:01|2133.
05:01:03|2133.13
05:01:04|2133.
05:01:05|2133.
05:01:06|2133.
05:01:07|2130.01
05:01:09|2131.11
05:01:09|2131.11
05:01:11|2130.43
05:01:11|2130.43
05:01:13|2129.79
05:01:14|2129.76
05:01:15|2129.76
05:01:16|2129.76
05:01:17|2129.31
05:01:18|2129.
05:01:19|2129.
05:01:20|2129.24
05:01:21|2129.24
05:01:22|2129.24
05:01:23|2129.24
05:01:25|2129.24
05:01:26|2129.24
05:01:27|2129.24
05:01:28|2129.24
05:01:29|2129.24
05:01:30|2129.24
05:01:31|2129.24
05:01:32|2130.51
05:01:33|2130.51
05:01:34|2130.51
05:01:35|2130.51
05:01:36|2131.93
05:01:37|2131.93
05:01:38|2131.93
05:01:39|2132.34
05:01:40|2132.34
05:01:41|2132.34
05:01:42|2131.5
05:01:43|2131.5
05:01:44|2131.5
05:01:45|2131.5
05:01:46|2131.5
05:01:47|2130.46
05:01:48|2130.46
05:01:49|2130.46
05:01:50|2130.17
05:01:51|2130.17
05:01:53|2129.86
05:01:53|2129.86
05:01:54|2129.25
05:01:55|2129.25
05:01:57|2128.69
05:01:58|2128.69
05:01:59|2128.69
05:02:00|2128.58
05:02:01|2128.58
05:02:02|2128.58
05:02:03|2128.89
05:02:04|2128.89
05:02:05|2128.89
05:02:06|2128.89
05:02:07|2128.89
05:02:08|2128.89
05:02:09|2128.89
05:02:10|2128.89
05:02:11|2128.5
05:02:12|2127.09
05:02:14|2127.09
05:02:14|2127.09
05:02:16|2128.16
05:02:17|2128.16
05:02:18|2128.16
05:02:18|2128.16
05:02:20|2128.16
05:02:21|2128.16
05:02:22|2128.16
05:02:22|2128.16
05:02:24|2128.16
05:02:25|2128.16
05:02:26|2127.85
05:02:27|2127.85
05:02:28|2127.85
05:02:29|2127.85
05:02:30|2127.85
05:02:32|2127.85
05:02:32|2128.74
05:02:33|2128.74
05:02:34|2128.74
05:02:36|2128.74
05:02:37|2127.78
05:02:38|2126.89
05:02:39|2126.89
05:02:40|2126.89
05:02:41|2126.89
05:02:42|2126.89
05:02:43|2126.89
05:02:44|2128.29
05:02:45|2128.1
05:02:46|2128.1
05:02:47|2128.1
05:02:48|2128.1
05:02:49|2128.1
05:02:50|2128.1
05:02:50|2128.1
05:02:52|2126.99
05:02:53|2126.99
05:02:54|2126.99
05:02:55|2127.
05:02:56|2127.
05:02:56|2126.88
05:02:58|2126.88
05:02:59|2126.77
05:03:00|2126.77
05:03:02|2126.77
05:03:03|2126.77
05:03:04|2126.77
05:03:05|2126.77
05:03:06|2127.62
05:03:07|2127.59
05:03:08|2127.59
05:03:09|2128.
05:03:11|2127.84
05:03:12|2127.84
05:03:13|2127.56
05:03:13|2127.56
05:03:14|2127.89
05:03:16|2128.
05:03:17|2128.
05:03:18|2128.
05:03:19|2128.
05:03:20|2128.11
05:03:21|2127.93
05:03:22|2127.93
05:03:23|2127.93
05:03:24|2127.
05:03:25|2127.
05:03:26|2125.71
05:03:27|2125.71
05:03:28|2125.59
05:03:29|2125.59
05:03:30|2125.91
05:03:31|2125.65
05:03:32|2125.65
05:03:33|2126.43
05:03:34|2126.43
05:03:35|2125.66
05:03:36|2125.66
05:03:37|2128.
05:03:38|2128.
05:03:39|2128.
05:03:40|2128.
05:03:41|2127.91
05:03:42|2128.47
05:03:43|2128.47
05:03:44|2128.47
05:03:45|2128.47
05:03:46|2128.47
05:03:47|2128.47
05:03:48|2128.47
05:03:49|2128.47
05:03:50|2128.47
05:03:52|2127.81
05:03:53|2127.81
05:03:53|2127.81
05:03:55|2126.57
05:03:56|2126.11
05:03:57|2126.11
05:03:58|2126.52
05:03:59|2126.52
05:04:00|2125.92
05:04:01|2126.92
05:04:03|2126.58
05:04:04|2126.58
05:04:05|2126.58
05:04:06|2126.39
05:04:07|2126.34
05:04:08|2126.31
05:04:09|2126.31
05:04:10|2126.31
05:04:11|2126.31
05:04:13|2125.
05:04:13|2124.87
05:04:14|2124.87
05:04:15|2125.38
05:04:16|2125.7
05:04:18|2125.28
05:04:19|2125.28
05:04:20|2125.28
05:04:20|2125.28
05:04:22|2125.28
05:04:22|2125.28
05:04:23|2124.76
05:04:25|2124.76
05:04:25|2124.76
05:04:27|2124.76
05:04:27|2124.76
05:04:28|2124.76
05:04:30|2127.6
05:04:31|2128.
05:04:32|2127.98
05:04:33|2127.98
05:04:34|2127.98
05:04:34|2127.86
05:04:35|2127.86
05:04:37|2126.71
05:04:38|2126.56
05:04:39|2126.56
05:04:40|2126.76
05:04:41|2126.76
05:04:42|2126.76
05:04:43|2126.18
05:04:44|2126.18
05:04:45|2126.18
05:04:46|2126.15
05:04:47|2125.8
05:04:48|2125.5
05:04:49|2124.63
05:04:50|2124.
05:04:51|2124.
05:04:52|2124.
05:04:53|2124.
05:04:54|2124.
05:04:55|2124.
05:04:56|2124.
05:04:57|2124.
05:04:59|2123.54
05:05:00|2123.54
05:05:00|2123.6
05:05:01|2123.6
05:05:02|2124.19
05:05:04|2124.19
05:05:05|2124.53
05:05:06|2125.
05:05:07|2125.5
05:05:08|2125.55
05:05:09|2125.34
05:05:11|2125.34
05:05:11|2125.34
05:05:13|2123.81
05:05:14|2123.81
05:05:14|2126.37
05:05:16|2126.5
05:05:16|2127.28
05:05:18|2127.28
05:05:19|2127.28
05:05:20|2126.54
05:05:21|2127.49
05:05:22|2127.21
05:05:23|2127.21
05:05:25|2127.21
05:05:25|2127.21
05:05:27|2125.88
05:05:28|2125.88
05:05:29|2125.5
05:05:29|2125.5
05:05:31|2125.5
05:05:32|2125.1
05:05:33|2124.03
05:05:34|2124.01
05:05:35|2124.01
05:05:36|2124.01
05:05:36|2124.46
05:05:38|2124.46
05:05:39|2124.94
05:05:40|2124.94
05:05:40|2124.94
05:05:42|2124.94
05:05:43|2123.76
05:05:44|2123.35
05:05:45|2123.35
05:05:46|2122.5
05:05:47|2122.5
05:05:48|2122.5
05:05:49|2122.5
05:05:50|2123.35
05:05:51|2122.97
05:05:52|2122.97
05:05:53|2122.97
05:05:53|2121.93
05:05:55|2121.83
05:05:56|2121.01
05:05:56|2120.81
05:05:58|2121.18
05:05:58|2120.75
05:06:00|2120.75
05:06:01|2120.61
05:06:02|2120.61
05:06:03|2121.24
05:06:05|2121.24
05:06:05|2119.57
05:06:07|2119.57
05:06:08|2119.57
05:06:09|2120.76
05:06:10|2120.05
05:06:12|2120.05
05:06:12|2120.05
05:06:13|2121.24
05:06:14|2121.24
05:06:16|2122.97
05:06:17|2123.5
05:06:18|2123.5
05:06:19|2123.13
05:06:19|2122.38
05:06:21|2122.38
05:06:22|2122.77
05:06:23|2122.23
05:06:24|2122.23
05:06:25|2123.43
05:06:26|2123.82
05:06:27|2123.46
05:06:28|2123.32
05:06:29|2123.32
05:06:30|2123.49
05:06:31|2123.49
05:06:32|2123.35
05:06:33|2123.35
05:06:34|2123.35
05:06:35|2126.05
05:06:36|2126.5
05:06:37|2126.5
05:06:38|2126.95
05:06:39|2126.95
05:06:40|2126.95
05:06:41|2126.95
05:06:42|2126.12
05:06:43|2126.12
05:06:44|2126.12
05:06:45|2126.64
05:06:46|2126.69
05:06:47|2126.92
05:06:48|2126.71
05:06:49|2126.48
05:06:50|2126.48
05:06:51|2126.48
05:06:52|2126.18
05:06:53|2126.18
05:06:54|2128.72
05:06:55|2128.72
05:06:56|2128.46
05:06:57|2127.99
05:06:58|2127.99
05:06:59|2127.22
05:07:00|2127.04
05:07:01|2127.
05:07:03|2127.
05:07:04|2125.03
05:07:04|2125.38
05:07:05|2126.12
05:07:07|2125.71
05:07:08|2125.71
05:07:09|2125.71
05:07:10|2124.89
05:07:11|2125.02
05:07:12|2125.02
05:07:13|2124.
05:07:14|2124.
05:07:15|2124.
05:07:16|2124.
05:07:18|2124.
05:07:18|2124.
05:07:19|2124.
05:07:20|2124.
05:07:21|2124.
05:07:22|2123.35
05:07:23|2123.11
05:07:24|2123.11
05:07:25|2123.11
05:07:27|2123.21
05:07:28|2122.72
05:07:29|2122.72
05:07:30|2122.5
05:07:31|2122.5
05:07:32|2122.5
05:07:33|2122.5
05:07:34|2122.5
05:07:35|2123.06
05:07:36|2123.06
05:07:37|2123.35
05:07:38|2123.35
05:07:39|2123.35
05:07:40|2122.95
05:07:41|2122.95
05:07:42|2123.57
05:07:43|2123.96
05:07:44|2123.96
05:07:45|2123.96
05:07:46|2123.96
05:07:47|2123.96
05:07:48|2123.96
05:07:49|2124.12
05:07:50|2124.12
05:07:51|2124.12
05:07:52|2124.77
05:07:53|2124.77
05:07:54|2124.84
05:07:55|2124.67
05:07:56|2124.67
05:07:57|2124.67
05:07:58|2124.67
05:07:59|2123.35
05:08:00|2123.35
05:08:02|2123.45
05:08:03|2123.62
05:08:03|2123.62
05:08:05|2123.62
05:08:06|2123.62
05:08:07|2123.62
05:08:07|2123.62
05:08:09|2123.62
05:08:10|2124.01
05:08:11|2124.01
05:08:12|2124.01
05:08:13|2124.01
05:08:14|2124.01
05:08:16|2123.89
05:08:17|2123.89
05:08:18|2123.1
05:08:19|2123.1
05:08:19|2122.71
05:08:20|2121.7
05:08:22|2121.7
05:08:23|2121.31
05:08:23|2122.49
05:08:25|2122.49
05:08:26|2122.49
05:08:27|2122.49
05:08:28|2122.49
05:08:28|2120.68
05:08:29|2120.
05:08:31|2120.
05:08:32|2120.
05:08:33|2120.
05:08:34|2120.
05:08:35|2120.
05:08:36|2120.61
05:08:37|2120.61
05:08:39|2120.61
05:08:39|2120.61
05:08:40|2118.59
05:08:41|2118.59
05:08:42|2119.71
05:08:43|2119.71
05:08:44|2119.71
05:08:45|2119.1
05:08:46|2118.66
05:08:47|2119.35
05:08:48|2117.9
05:08:49|2117.9
05:08:50|2117.9
05:08:51|2117.64
05:08:52|2117.64
05:08:53|2117.74
05:08:54|2118.02
05:08:55|2118.02
05:08:56|2118.6
05:08:57|2117.92
05:08:58|2117.92
05:08:59|2117.48
05:09:00|2117.48
05:09:01|2116.88
05:09:02|2116.9
05:09:04|2117.45
05:09:05|2117.49
05:09:06|2118.6
05:09:08|2118.6
05:09:08|2118.6
05:09:09|2118.6
05:09:10|2118.6
05:09:12|2118.74
05:09:12|2118.74
05:09:14|2118.61
05:09:14|2118.61
05:09:16|2118.58
05:09:16|2118.68
05:09:17|2118.79
05:09:18|2118.79
05:09:19|2118.79
05:09:21|2118.46
05:09:22|2118.24
05:09:23|2118.24
05:09:24|2117.62
05:09:24|2117.62
05:09:26|2117.62
05:09:27|2117.62
05:09:28|2119.1
05:09:28|2119.04
05:09:29|2119.04
05:09:30|2119.04
05:09:32|2119.61
05:09:32|2119.61
05:09:34|2119.61
05:09:34|2119.61
05:09:35|2119.61
05:09:36|2118.92
05:09:38|2119.53
05:09:38|2120.25
05:09:39|2120.25
05:09:40|2120.49
05:09:41|2120.3
05:09:43|2120.3
05:09:44|2120.3
05:09:45|2120.28
05:09:46|2120.28
05:09:46|2120.28
05:09:47|2120.28
05:09:49|2119.83
05:09:49|2119.83
05:09:50|2120.02
05:09:52|2121.02
05:09:52|2121.02
05:09:53|2121.03
05:09:55|2120.9
05:09:56|2120.43
05:09:57|2119.5
05:09:58|2119.5
05:09:59|2119.5
05:10:00|2119.5
05:10:01|2119.5
05:10:02|2119.5
05:10:03|2118.1
05:10:04|2118.1
05:10:05|2118.48
05:10:07|2118.47
05:10:08|2118.47
05:10:09|2118.99
05:10:10|2118.99
05:10:11|2118.99
05:10:12|2118.99
05:10:13|2118.99
05:10:14|2118.99
05:10:15|2118.99
05:10:16|2118.99
05:10:17|2118.99
05:10:18|2118.99
05:10:19|2118.99
05:10:20|2118.99
05:10:21|2118.99
05:10:22|2118.99
05:10:23|2118.58
05:10:24|2119.05
05:10:25|2118.14
05:10:26|2118.14
05:10:27|2118.14
05:10:28|2118.14
05:10:30|2118.95
05:10:30|2118.95
05:10:32|2118.95
05:10:32|2118.94
05:10:34|2118.94
05:10:34|2118.94
05:10:35|2118.94
05:10:37|2120.32
05:10:37|2120.32
05:10:39|2120.32
05:10:40|2120.32
05:10:41|2120.26
05:10:41|2120.26
05:10:42|2120.26
05:10:44|2120.26
05:10:45|2120.26
05:10:46|2120.26
05:10:47|2120.26
05:10:48|2120.26
05:10:49|2120.26
05:10:50|2120.26
05:10:51|2120.26
05:10:52|2120.26
05:10:53|2120.26
05:10:54|2120.26
05:10:55|2120.26
05:10:56|2120.26
05:10:57|2120.26
05:10:58|2120.26
05:10:59|2118.05
05:11:00|2118.
05:11:01|2117.64
05:11:02|2117.46
05:11:03|2117.46
05:11:04|2117.36
05:11:05|2117.36
05:11:06|2116.72
05:11:07|2117.48
05:11:08|2117.48
05:11:09|2117.48
05:11:10|2117.48
05:11:11|2117.48
05:11:12|2116.87
05:11:14|2116.87
05:11:14|2116.87
05:11:16|2117.79
05:11:16|2117.79
05:11:18|2117.79
05:11:19|2117.79
05:11:19|2117.79
05:11:21|2117.25
05:11:22|2117.25
05:11:23|2117.25
05:11:24|2117.25
05:11:25|2117.25
05:11:26|2117.25
05:11:27|2116.86
05:11:28|2116.86
05:11:29|2116.86
05:11:30|2116.63
05:11:31|2116.63
05:11:32|2117.29
05:11:33|2117.29
05:11:34|2117.29
05:11:35|2117.29
05:11:36|2117.29
05:11:37|2117.29
05:11:38|2117.29
05:11:39|2117.29
05:11:41|2117.25
05:11:41|2117.25
05:11:42|2117.25
05:11:43|2117.25
05:11:44|2117.48
05:11:45|2116.47
05:11:46|2116.47
05:11:47|2116.71
05:11:48|2116.71
05:11:49|2116.71
05:11:50|2117.89
05:11:51|2117.89
05:11:52|2117.74
05:11:53|2117.74
05:11:54|2117.74
05:11:55|2117.74
05:11:56|2117.75
05:11:57|2117.75
05:11:58|2117.57
05:11:59|2117.57
05:12:00|2117.57
05:12:01|2117.57
05:12:02|2117.57
05:12:03|2117.57
05:12:04|2117.57
05:12:05|2117.57
05:12:06|2117.26
05:12:07|2116.63
05:12:09|2116.46
05:12:10|2116.34
05:12:11|2115.92
05:12:12|2115.92
05:12:13|2115.
05:12:15|2115.
05:12:16|2115.
05:12:17|2115.
05:12:18|2115.
05:12:19|2115.
05:12:19|2115.
05:12:21|2115.
05:12:22|2115.29
05:12:22|2115.35
05:12:24|2115.35
05:12:25|2115.35
05:12:26|2114.08
05:12:27|2113.5
05:12:28|2112.96
05:12:29|2113.92
05:12:30|2114.42
05:12:31|2111.54
05:12:31|2111.45
05:12:32|2112.14
05:12:34|2112.41
05:12:35|2112.41
05:12:36|2112.41
05:12:38|2111.14
05:12:38|2111.14
05:12:39|2111.14
05:12:40|2110.88
05:12:41|2110.88
05:12:42|2110.5
05:12:43|2110.5
05:12:44|2110.5
05:12:45|2110.28
05:12:46|2110.5
05:12:47|2110.5
05:12:48|2110.5
05:12:49|2110.5
05:12:50|2110.5
05:12:51|2110.5
05:12:52|2110.99
05:12:53|2110.99
05:12:54|2110.83
05:12:55|2110.83
05:12:56|2111.28
05:12:57|2111.28
05:12:58|2111.28
05:12:59|2111.28
05:13:00|2111.28
05:13:01|2111.27
05:13:02|2111.27
05:13:03|2110.51
05:13:04|2111.07
05:13:05|2111.27
05:13:06|2111.27
05:13:07|2111.31
05:13:08|2111.15
05:13:09|2111.15
05:13:10|2110.82
05:13:11|2110.82
05:13:13|2110.51
05:13:14|2110.51
05:13:15|2110.51
05:13:15|2111.25
05:13:17|2111.25
05:13:17|2111.25
05:13:19|2111.42
05:13:20|2111.42
05:13:21|2111.54
05:13:21|2111.54
05:13:23|2111.75
05:13:24|2112.
05:13:25|2112.99
05:13:26|2112.99
05:13:27|2112.88
05:13:28|2112.98
05:13:29|2111.33
05:13:30|2111.61
05:13:31|2111.61
05:13:32|2111.32
05:13:33|2111.32
05:13:34|2110.78
05:13:35|2110.62
05:13:37|2110.62
05:13:38|2110.44
05:13:38|2110.44
05:13:39|2110.44
05:13:41|2111.52
05:13:42|2111.52
05:13:42|2111.52
05:13:43|2110.63
05:13:44|2110.63
05:13:46|2110.68
05:13:46|2109.46
05:13:47|2107.67
05:13:48|2108.97
05:13:49|2108.97
05:13:51|2108.93
05:13:51|2108.93
05:13:52|2108.93
05:13:53|2109.75
05:13:54|2109.75
05:13:56|2109.59
05:13:56|2109.59
05:13:57|2109.31
05:13:58|2109.31
05:14:00|2109.42
05:14:01|2109.42
05:14:01|2110.14
05:14:03|2111.31
05:14:04|2111.5
05:14:04|2111.5
05:14:06|2111.5
05:14:07|2111.5
05:14:08|2111.5
05:14:09|2111.5
05:14:10|2111.5
05:14:12|2113.
05:14:12|2113.
05:14:13|2113.
05:14:14|2112.52
05:14:16|2112.52
05:14:17|2113.84
05:14:18|2113.84
05:14:18|2113.84
05:14:19|2113.62
05:14:21|2113.62
05:14:21|2114.49
05:14:22|2114.49
05:14:23|2113.48
05:14:25|2113.52
05:14:26|2113.52
05:14:26|2113.52
05:14:28|2113.52
05:14:29|2114.22
05:14:30|2114.22
05:14:31|2114.74
05:14:32|2114.74
05:14:33|2115.69
05:14:34|2115.69
05:14:35|2115.71
05:14:36|2115.71
05:14:37|2115.71
05:14:38|2116.66
05:14:39|2116.66
05:14:40|2116.66
05:14:41|2116.66
05:14:42|2115.42
05:14:43|2115.42
05:14:44|2115.42
05:14:45|2115.42
05:14:46|2115.42
05:14:47|2115.42
05:14:48|2115.42
05:14:50|2115.42
05:14:50|2115.42
05:14:52|2115.98
05:14:52|2115.98
05:14:53|2115.97
05:14:55|2115.
05:14:55|2115.
05:14:56|2115.
05:14:58|2114.94
05:14:58|2114.94
05:14:59|2114.94
05:15:02|2114.94
05:15:02|2114.94
05:15:03|2114.94
05:15:05|2114.94
05:15:05|2114.94
05:15:07|2113.5
05:15:07|2113.57
05:15:09|2113.57
05:15:10|2113.57
05:15:11|2113.57
05:15:12|2113.57
05:15:13|2113.57
05:15:15|2112.91
05:15:16|2112.31
05:15:17|2112.31
05:15:18|2112.31
05:15:19|2112.
05:15:19|2111.76
05:15:20|2111.76
05:15:22|2111.76
05:15:23|2111.09
05:15:24|2111.09
05:15:25|2110.87
05:15:26|2110.87
05:15:27|2110.87
05:15:28|2110.5
05:15:29|2110.5
05:15:30|2110.5
05:15:31|2110.5
05:15:32|2109.59
05:15:33|2109.6
05:15:35|2109.6
05:15:36|2111.25
05:15:36|2111.25
05:15:37|2111.25
05:15:39|2110.51
05:15:39|2110.51
05:15:40|2110.51
05:15:41|2110.51
05:15:43|2111.5
05:15:44|2111.5
05:15:46|2111.5
05:15:46|2111.5
05:15:47|2111.5
05:15:48|2111.67
05:15:49|2111.67
05:15:50|2111.67
05:15:51|2111.03
05:15:52|2111.73
05:15:53|2111.72
05:15:54|2111.32
05:15:55|2111.32
05:15:56|2111.67
05:15:57|2111.67
05:15:59|2111.67
05:15:59|2111.67
05:16:00|2112.8
05:16:01|2112.8
05:16:02|2112.31
05:16:03|2113.
05:16:04|2113.
05:16:05|2114.21
05:16:06|2114.47
05:16:07|2114.47
05:16:08|2114.47
05:16:10|2114.47
05:16:10|2114.5
05:16:12|2114.5
05:16:13|2115.25
05:16:15|2116.
05:16:15|2116.
05:16:17|2116.
05:16:17|2116.
05:16:18|2116.
05:16:20|2116.
05:16:20|2116.
05:16:22|2115.
05:16:23|2114.84
05:16:24|2114.84
05:16:25|2114.84
05:16:26|2114.84
05:16:26|2114.84
05:16:28|2114.84
05:16:29|2114.84
05:16:30|2114.84
05:16:31|2114.84
05:16:32|2114.84
05:16:32|2114.84
05:16:34|2115.35
05:16:35|2114.15
05:16:36|2114.15
05:16:37|2114.15
05:16:38|2114.15
05:16:39|2113.5
05:16:40|2113.5
05:16:41|2112.
05:16:42|2111.95
05:16:43|2111.95
05:16:44|2111.95
05:16:45|2111.95
05:16:46|2111.97
05:16:47|2111.97
05:16:48|2111.97
05:16:49|2111.97
05:16:50|2111.97
05:16:51|2111.85
05:16:52|2111.85
05:16:53|2111.85
05:16:54|2111.85
05:16:55|2111.43
05:16:56|2111.43
05:16:57|2111.43
05:16:58|2111.43
05:16:59|2111.43
05:17:00|2111.43
05:17:01|2111.78
05:17:02|2111.78
05:17:03|2111.78
05:17:04|2111.63
05:17:06|2111.63
05:17:06|2111.63
05:17:07|2111.63
05:17:09|2111.45
05:17:10|2111.45
05:17:11|2110.5
05:17:12|2110.5
05:17:14|2110.5
05:17:14|2110.5
05:17:15|2110.5
05:17:17|2110.15
05:17:18|2110.15
05:17:19|2110.15
05:17:19|2110.15
05:17:20|2110.15
05:17:22|2110.15
05:17:22|2110.15
05:17:23|2110.15
05:17:25|2111.2
05:17:25|2111.2
05:17:27|2111.2
05:17:28|2111.2
05:17:29|2111.2
05:17:30|2110.55
05:17:31|2110.55
05:17:32|2111.5
05:17:33|2111.5
05:17:34|2112.08
05:17:35|2112.09
05:17:36|2112.09
05:17:37|2112.09
05:17:38|2113.
05:17:39|2113.
05:17:41|2112.58
05:17:41|2113.
05:17:42|2113.
05:17:43|2112.74
05:17:44|2112.74
05:17:45|2112.74
05:17:46|2112.74
05:17:47|2112.74
05:17:48|2112.74
05:17:49|2112.15
05:17:50|2112.
05:17:51|2112.
05:17:52|2111.39
05:17:53|2111.39
05:17:54|2111.39
05:17:55|2111.39
05:17:56|2111.39
05:17:57|2111.39
05:17:58|2111.39
05:17:59|2111.05
05:18:00|2111.05
05:18:01|2111.05
05:18:02|2111.05
05:18:03|2112.
05:18:04|2112.
05:18:05|2112.
05:18:06|2112.
05:18:07|2112.
05:18:08|2112.
05:18:10|2112.
05:18:10|2111.07
05:18:11|2111.07
05:18:13|2111.07
05:18:14|2112.52
05:18:15|2112.52
05:18:16|2112.52
05:18:17|2112.4
05:18:18|2111.75
05:18:19|2111.75
05:18:20|2111.75
05:18:21|2111.75
05:18:23|2112.18
05:18:23|2112.18
05:18:24|2112.18
05:18:25|2112.36
05:18:27|2112.36
05:18:27|2112.36
05:18:28|2111.85
05:18:29|2111.85
05:18:30|2111.85
05:18:31|2111.85
05:18:32|2111.85
05:18:33|2111.85
05:18:35|2111.85
05:18:35|2111.
05:18:36|2111.
05:18:37|2111.
05:18:39|2111.
05:18:40|2110.5
05:18:41|2110.
05:18:41|2110.45
05:18:42|2110.45
05:18:43|2110.38
05:18:44|2110.38
05:18:45|2110.38
05:18:46|2110.38
05:18:47|2110.21
05:18:48|2110.21
05:18:49|2110.21
05:18:50|2110.21
05:18:51|2108.7
05:18:52|2108.7
05:18:53|2108.11
05:18:54|2108.11
05:18:56|2108.11
05:18:56|2108.99
05:18:57|2108.99
05:18:58|2108.33
05:18:59|2110.
05:19:00|2110.
05:19:01|2110.
05:19:02|2110.
05:19:04|2110.
05:19:04|2110.
05:19:06|2110.
05:19:06|2110.
05:19:08|2109.69
05:19:08|2109.69
05:19:09|2109.69
05:19:11|2109.69
05:19:11|2109.69
05:19:13|2109.69
05:19:14|2109.69
05:19:15|2110.68
05:19:16|2110.68
05:19:17|2110.68
05:19:18|2110.39
05:19:19|2110.39
05:19:20|2110.39
05:19:22|2111.47
05:19:23|2111.45
05:19:24|2111.45
05:19:25|2111.5
05:19:26|2111.8
05:19:26|2111.8
05:19:27|2111.8
05:19:29|2111.8
05:19:30|2111.8
05:19:31|2110.5
05:19:32|2110.5
05:19:33|2110.34
05:19:34|2110.34
05:19:35|2110.34
05:19:36|2110.34
05:19:37|2110.34
05:19:38|2111.39
05:19:40|2111.39
05:19:40|2111.39
05:19:41|2111.39
05:19:42|2111.39
05:19:43|2111.39
05:19:44|2111.39
05:19:45|2111.39
05:19:46|2111.13
05:19:47|2111.13
05:19:48|2111.13
05:19:49|2112.13
05:19:50|2112.13
05:19:51|2112.13
05:19:52|2112.13
05:19:53|2113.
05:19:54|2113.
05:19:55|2113.
05:19:57|2113.46
05:19:57|2113.46
05:19:58|2113.46
05:19:59|2113.41
05:20:00|2114.04
05:20:01|2114.08
05:20:02|2114.43
05:20:04|2115.48
05:20:04|2115.48
05:20:06|2115.48
05:20:07|2115.48
05:20:07|2115.48
05:20:09|2115.48
05:20:10|2115.48
05:20:11|2115.48
05:20:12|2115.48
05:20:12|2115.48
05:20:14|2115.48
05:20:15|2115.48
05:20:16|2114.97
05:20:18|2114.43
05:20:18|2114.43
05:20:19|2114.43
05:20:20|2114.92
05:20:22|2114.92
05:20:22|2114.92
05:20:24|2114.92
05:20:25|2114.92
05:20:25|2115.71
05:20:26|2115.71
05:20:28|2115.71
05:20:29|2115.71
05:20:30|2115.29
05:20:31|2115.29
05:20:31|2114.72
05:20:33|2114.72
05:20:34|2114.72
05:20:35|2112.81
05:20:36|2112.81
05:20:37|2114.77
05:20:37|2115.68
05:20:38|2115.68
05:20:39|2115.68
05:20:41|2115.68
05:20:42|2115.68
05:20:43|2115.64
05:20:43|2115.64
05:20:44|2115.64
05:20:46|2116.
05:20:47|2116.31
05:20:47|2116.31
05:20:48|2116.31
05:20:50|2116.31
05:20:50|2116.31
05:20:52|2116.31
05:20:53|2116.31
05:20:54|2116.31
05:20:54|2115.64
05:20:55|2115.64
05:20:56|2115.64
05:20:58|2115.64
05:20:59|2115.64
05:21:00|2115.64
05:21:00|2115.64
05:21:02|2115.64
05:21:02|2115.64
05:21:03|2115.64
05:21:04|2115.64
05:21:06|2115.64
05:21:07|2115.64
05:21:08|2115.64
05:21:09|2115.64
05:21:09|2115.64
05:21:11|2115.64
05:21:12|2115.64
05:21:13|2116.26
05:21:14|2116.26
05:21:16|2116.26
05:21:16|2115.78
05:21:17|2115.78
05:21:19|2115.78
05:21:19|2115.78
05:21:21|2116.7
05:21:21|2116.7
05:21:23|2116.7
05:21:24|2116.7
05:21:24|2116.7
05:21:26|2116.7
05:21:26|2116.7
05:21:27|2116.7
05:21:28|2117.36
05:21:30|2117.83
05:21:31|2117.83
05:21:32|2117.83
05:21:34|2117.83
05:21:34|2117.83
05:21:35|2117.83
05:21:36|2117.53
05:21:37|2117.49
05:21:38|2117.15
05:21:39|2116.5
05:21:40|2116.5
05:21:41|2116.5
05:21:42|2116.5
05:21:43|2116.5
05:21:44|2116.5
05:21:45|2116.5
05:21:46|2116.5
05:21:47|2116.49
05:21:48|2116.49
05:21:49|2116.73
05:21:50|2116.6
05:21:51|2117.01
05:21:52|2117.06
05:21:53|2116.8
05:21:54|2116.8
05:21:55|2116.8
05:21:56|2116.76
05:21:57|2116.76
05:21:58|2116.76
05:21:59|2116.76
05:22:00|2116.76
05:22:01|2116.76
05:22:02|2116.76
05:22:04|2116.76
05:22:05|2115.52
05:22:06|2115.52
05:22:06|2115.52
05:22:07|2115.52
05:22:08|2115.52
05:22:10|2115.52
05:22:10|2115.07
05:22:11|2115.07
05:22:13|2115.07
05:22:14|2115.07
05:22:15|2115.07
05:22:16|2115.07
05:22:17|2115.07
05:22:18|2115.07
05:22:20|2115.52
05:22:21|2115.52
05:22:21|2115.52
05:22:22|2115.52
05:22:24|2115.52
05:22:24|2115.52
05:22:25|2115.52
05:22:27|2115.52
05:22:28|2115.52
05:22:28|2115.52
05:22:29|2115.52
05:22:30|2115.71
05:22:32|2115.71
05:22:32|2115.71
05:22:34|2115.71
05:22:35|2115.71
05:22:35|2116.02
05:22:37|2116.02
05:22:38|2116.25
05:22:39|2116.25
05:22:40|2116.25
05:22:41|2116.25
05:22:41|2118.37
05:22:42|2119.23
05:22:43|2119.63
05:22:45|2119.63
05:22:46|2119.89
05:22:46|2119.56
05:22:48|2118.28
05:22:48|2118.28
05:22:49|2118.28
05:22:51|2118.28
05:22:52|2118.28
05:22:53|2118.11
05:22:54|2118.11
05:22:54|2118.
05:22:56|2117.08
05:22:56|2117.48
05:22:57|2118.11
05:22:59|2118.11
05:23:00|2118.11
05:23:00|2117.29
05:23:02|2117.27
05:23:02|2116.78
05:23:04|2116.78
05:23:05|2116.78
05:23:06|2116.78
05:23:07|2117.14
05:23:08|2117.14
05:23:09|2117.14
05:23:10|2117.14
05:23:11|2117.14
05:23:12|2117.14
05:23:13|2116.5
05:23:15|2116.5
05:23:15|2116.5
05:23:16|2116.5
05:23:18|2117.03
05:23:18|2117.03
05:23:20|2117.03
05:23:20|2117.5
05:23:21|2117.5
05:23:23|2117.5
05:23:24|2117.5
05:23:25|2118.38
05:23:26|2118.38
05:23:26|2118.38
05:23:28|2118.38
05:23:29|2118.38
05:23:30|2118.38
05:23:32|2118.01
05:23:32|2117.97
05:23:33|2117.97
05:23:34|2117.49
05:23:36|2117.49
05:23:37|2117.49
05:23:38|2117.49
05:23:39|2117.33
05:23:39|2117.33
05:23:41|2117.33
05:23:42|2117.33
05:23:43|2117.33
05:23:44|2117.33
05:23:45|2117.33
05:23:46|2117.33
05:23:47|2117.33
05:23:48|2117.33
05:23:49|2117.33
05:23:50|2116.91
05:23:51|2116.91
05:23:52|2116.79
05:23:53|2117.13
05:23:54|2117.13
05:23:55|2117.13
05:23:56|2116.92
05:23:57|2116.92
05:23:58|2116.5
05:23:59|2116.02
05:24:00|2116.02
05:24:01|2116.02
05:24:02|2116.02
05:24:03|2116.02
05:24:04|2115.
05:24:05|2115.
05:24:06|2115.
05:24:07|2115.
05:24:08|2113.8
05:24:10|2113.8
05:24:10|2113.8
05:24:11|2113.8
05:24:12|2113.8
05:24:13|2113.8
05:24:14|2113.8
05:24:15|2113.8
05:24:16|2113.5
05:24:17|2113.5
05:24:18|2113.5
05:24:20|2113.5
05:24:20|2113.26
05:24:22|2113.26
05:24:23|2113.26
05:24:24|2110.58
05:24:25|2111.25
05:24:26|2111.25
05:24:27|2111.25
05:24:28|2110.5
05:24:29|2110.5
05:24:30|2109.9
05:24:31|2109.
05:24:32|2109.
05:24:33|2108.23
05:24:34|2107.5
05:24:35|2107.4
05:24:36|2108.3
05:24:37|2108.3
05:24:38|2108.3
05:24:39|2108.3
05:24:40|2107.49
05:24:41|2107.06
05:24:42|2107.06
05:24:43|2106.09
05:24:44|2106.09
05:24:45|2105.58
05:24:46|2105.58
05:24:47|2104.6
05:24:48|2106.58
05:24:49|2107.
05:24:50|2107.
05:24:51|2106.19
05:24:52|2106.07
05:24:53|2105.59
05:24:54|2105.05
05:24:55|2105.05
05:24:56|2104.56
05:24:58|2104.51
05:24:58|2105.3
05:24:59|2105.3
05:25:00|2105.3
05:25:01|2106.18
05:25:02|2106.18
05:25:03|2106.18
05:25:04|2106.18
05:25:05|2106.18
05:25:06|2106.23
05:25:07|2106.23
05:25:08|2105.15
05:25:09|2105.15
05:25:10|2105.15
05:25:11|2104.12
05:25:12|2104.28
05:25:13|2104.34
05:25:14|2103.71
05:25:16|2102.39
05:25:17|2107.
05:25:18|2107.58
05:25:18|2104.1
05:25:20|2104.06
05:25:22|2103.38
05:25:22|2102.68
05:25:23|2102.38
05:25:24|2102.65
05:25:25|2101.5
05:25:26|2101.51
05:25:27|2102.13
05:25:28|2102.08
05:25:29|2101.12
05:25:30|2100.34
05:25:32|2098.82
05:25:33|2098.04
05:25:33|2097.9
05:25:34|2099.02
05:25:36|2099.72
05:25:37|2098.11
05:25:38|2097.16
05:25:39|2097.16
05:25:41|2098.
05:25:41|2098.
05:25:42|2097.57
05:25:43|2097.57
05:25:45|2097.57
05:25:46|2097.57
05:25:47|2097.57
05:25:47|2097.57
05:25:49|2099.49
05:25:50|2099.49
05:25:51|2099.49
05:25:52|2096.39
05:25:53|2097.36
05:25:54|2098.45
05:25:55|2098.14
05:25:56|2098.31
05:25:57|2098.31
05:25:58|2098.31
05:25:59|2098.31
05:26:00|2098.87
05:26:01|2098.88
05:26:02|2098.89
05:26:03|2098.89
05:26:05|2098.92
05:26:05|2098.92
05:26:06|2100.
05:26:07|2100.29
05:26:08|2100.29
05:26:09|2099.52
05:26:10|2101.
05:26:11|2101.
05:26:12|2102.44
05:26:14|2102.54
05:26:15|2102.54
05:26:15|2102.54
05:26:17|2103.96
05:26:17|2103.96
05:26:19|2103.96
05:26:20|2103.96
05:26:21|2103.96
05:26:22|2102.82
05:26:24|2102.82
05:26:24|2102.82
05:26:25|2101.5
05:26:26|2099.4
05:26:27|2099.96
05:26:28|2099.96
05:26:29|2100.2
05:26:30|2100.86
05:26:32|2098.5
05:26:33|2098.5
05:26:34|2097.51
05:26:34|2097.51
05:26:36|2098.8
05:26:37|2098.8
05:26:37|2099.32
05:26:38|2099.32
05:26:40|2099.32
05:26:41|2099.32
05:26:42|2099.82
05:26:43|2100.42
05:26:43|2101.
05:26:45|2101.
05:26:45|2101.35
05:26:46|2100.82
05:26:47|2101.48
05:26:48|2101.48
05:26:49|2101.21
05:26:50|2100.69
05:26:51|2101.95
05:26:52|2101.95
05:26:54|2102.11
05:26:54|2102.11
05:26:55|2102.11
05:26:56|2102.11
05:26:57|2102.11
05:26:58|2102.11
05:26:59|2102.11
05:27:00|2102.11
05:27:02|2102.11
05:27:03|2102.11
05:27:05|2102.11
05:27:05|2099.37
05:27:06|2099.37
05:27:07|2098.93
05:27:08|2098.93
05:27:09|2098.93
05:27:10|2098.93
05:27:11|2099.66
05:27:12|2099.66
05:27:13|2099.66
05:27:14|2099.66
05:27:15|2099.66
05:27:16|2099.66
05:27:17|2099.66
05:27:18|2099.66
05:27:19|2099.66
05:27:20|2100.02
05:27:22|2100.02
05:27:23|2100.02
05:27:24|2100.02
05:27:24|2100.02
05:27:26|2099.29
05:27:27|2098.5
05:27:28|2098.5
05:27:30|2098.5
05:27:30|2098.5
05:27:31|2098.5
05:27:32|2097.74
05:27:33|2098.21
05:27:34|2099.04
05:27:35|2099.29
05:27:36|2099.49
05:27:37|2099.49
05:27:38|2099.49
05:27:39|2099.49
05:27:40|2099.49
05:27:41|2099.49
05:27:42|2099.49
05:27:43|2099.49
05:27:44|2099.49
05:27:45|2098.72
05:27:46|2098.72
05:27:47|2099.
05:27:48|2099.
05:27:49|2099.
05:27:50|2100.42
05:27:51|2100.6
05:27:52|2100.6
05:27:53|2100.6
05:27:54|2100.6
05:27:55|2100.6
05:27:56|2100.55
05:27:57|2099.73
05:27:58|2099.73
05:27:59|2099.73
05:28:00|2099.23
05:28:02|2098.5
05:28:02|2098.5
05:28:03|2097.74
05:28:04|2097.74
05:28:06|2097.
05:28:06|2097.
05:28:08|2097.
05:28:09|2096.18
05:28:10|2096.83
05:28:10|2096.83
05:28:12|2097.41
05:28:13|2096.9
05:28:14|2095.5
05:28:14|2095.5
05:28:16|2095.5
05:28:16|2096.5
05:28:18|2096.5
05:28:19|2096.45
05:28:20|2096.45
05:28:21|2096.45
05:28:22|2095.78
05:28:23|2095.78
05:28:24|2095.78
05:28:25|2096.68
05:28:27|2095.84
05:28:27|2095.78
05:28:28|2095.78
05:28:29|2095.5
05:28:30|2095.5
05:28:32|2095.63
05:28:33|2095.63
05:28:34|2094.83
05:28:34|2094.97
05:28:35|2094.42
05:28:37|2094.01
05:28:37|2093.92
05:28:39|2093.76
05:28:40|2094.04
05:28:41|2094.04
05:28:42|2094.2
05:28:43|2094.2
05:28:44|2094.2
05:28:45|2094.2
05:28:46|2094.2
05:28:47|2094.2
05:28:48|2094.2
05:28:49|2092.4
05:28:50|2091.52
05:28:51|2091.76
05:28:52|2092.97
05:28:53|2095.
05:28:54|2093.82
05:28:55|2093.64
05:28:56|2093.64
05:28:57|2093.65
05:28:58|2093.65
05:28:59|2093.65
05:29:00|2093.11
05:29:01|2093.11
05:29:02|2093.81
05:29:03|2093.81
05:29:04|2093.81
05:29:05|2094.34
05:29:06|2094.97
05:29:07|2094.97
05:29:08|2094.97
05:29:09|2094.94
05:29:10|2095.29
05:29:11|2095.29
05:29:12|2095.82
05:29:13|2095.18
05:29:14|2095.38
05:29:15|2095.27
05:29:16|2095.62
05:29:17|2095.25
05:29:18|2094.97
05:29:19|2095.73
05:29:20|2095.52
05:29:21|2094.93
05:29:22|2094.93
05:29:23|2094.73
05:29:25|2094.
05:29:25|2093.47
05:29:26|2091.49
05:29:28|2091.49
05:29:29|2092.5
05:29:30|2092.5
05:29:30|2092.5
05:29:32|2090.62
05:29:32|2091.11
05:29:34|2091.11
05:29:35|2091.11
05:29:36|2091.11
05:29:36|2090.64
05:29:38|2090.61
05:29:39|2090.1
05:29:40|2090.03
05:29:41|2089.83
05:29:42|2089.84
05:29:42|2091.05
05:29:44|2090.29
05:29:45|2090.29
05:29:46|2090.76
05:29:46|2090.76
05:29:47|2091.08
05:29:48|2090.74
05:29:50|2089.89
05:29:50|2090.74
05:29:51|2090.91
05:29:53|2089.77
05:29:53|2089.77
05:29:55|2090.77
05:29:56|2090.77
05:29:57|2090.16
05:29:58|2090.16
05:29:59|2089.76
05:30:00|2089.8
05:30:01|2089.97
05:30:02|2091.11
05:30:03|2091.66
05:30:04|2091.66
05:30:05|2090.79
05:30:06|2091.59
05:30:07|2091.
05:30:08|2091.69
05:30:09|2092.01
05:30:10|2091.53
05:30:11|2091.54
05:30:12|2091.54
05:30:13|2091.54
05:30:14|2091.54
05:30:15|2093.5
05:30:17|2093.06
05:30:18|2093.99
05:30:18|2093.99
05:30:20|2093.99
05:30:21|2093.47
05:30:22|2093.46
05:30:23|2092.53
05:30:24|2092.56
05:30:25|2092.56
05:30:26|2092.56
05:30:28|2093.37
05:30:29|2093.56
05:30:30|2093.12
05:30:31|2093.12
05:30:32|2093.34
05:30:34|2093.19
05:30:34|2093.19
05:30:36|2093.19
05:30:37|2093.19
05:30:38|2092.5
05:30:39|2092.5
05:30:40|2092.5
05:30:40|2091.48
05:30:42|2091.48
05:30:42|2091.48
05:30:43|2091.48
05:30:44|2091.2
05:30:46|2091.2
05:30:47|2091.2
05:30:48|2091.2
05:30:50|2091.
05:30:50|2091.99
05:30:51|2092.52
05:30:52|2092.33
05:30:53|2092.33
05:30:54|2092.33
05:30:55|2092.33
05:30:56|2092.33
05:30:57|2092.33
05:30:58|2092.33
05:30:59|2092.33
05:31:00|2092.33
05:31:01|2090.62
05:31:03|2089.89
05:31:03|2089.53
05:31:04|2092.
05:31:05|2092.12
05:31:07|2092.12
05:31:08|2092.12
05:31:09|2092.64
05:31:10|2092.64
05:31:10|2092.64
05:31:12|2092.18
05:31:12|2092.18
05:31:14|2092.18
05:31:15|2092.18
05:31:16|2092.18
05:31:17|2090.56
05:31:18|2090.56
05:31:19|2090.56
05:31:20|2090.56
05:31:22|2090.56
05:31:22|2090.56
05:31:23|2090.56
05:31:24|2090.56
05:31:26|2090.63
05:31:27|2090.63
05:31:28|2090.63
05:31:29|2090.63
05:31:30|2091.56
05:31:31|2091.56
05:31:32|2091.56
05:31:33|2091.56
05:31:34|2090.91
05:31:35|2090.91
05:31:36|2090.91
05:31:37|2090.91
05:31:38|2090.91
05:31:39|2090.72
05:31:41|2089.5
05:31:41|2088.57
05:31:42|2088.57
05:31:43|2088.57
05:31:44|2088.57
05:31:45|2088.57
05:31:46|2087.62
05:31:47|2087.38
05:31:48|2087.62
05:31:49|2087.43
05:31:50|2087.43
05:31:51|2087.09
05:31:52|2087.09
05:31:53|2087.09
05:31:54|2086.38
05:31:55|2086.38
05:31:56|2086.38
05:31:57|2086.38
05:31:58|2084.4
05:31:59|2084.87
05:32:00|2084.37
05:32:01|2084.2
05:32:02|2083.2
05:32:03|2081.46
05:32:04|2080.
05:32:05|2080.53
05:32:06|2080.05
05:32:07|2080.46
05:32:09|2082.82
05:32:10|2082.78
05:32:11|2083.88
05:32:12|2084.36
05:32:13|2084.5
05:32:14|2085.16
05:32:15|2085.16
05:32:17|2084.77
05:32:17|2084.74
05:32:18|2083.45
05:32:19|2084.73
05:32:20|2084.13
05:32:21|2083.02
05:32:22|2082.05
05:32:23|2083.04
05:32:24|2083.04
05:32:25|2083.24
05:32:26|2081.63
05:32:27|2081.91
05:32:29|2081.41
05:32:30|2080.83
05:32:31|2082.87
05:32:32|2084.4
05:32:33|2083.59
05:32:34|2083.59
05:32:35|2083.88
05:32:36|2083.88
05:32:37|2083.88
05:32:38|2083.88
05:32:39|2084.4
05:32:40|2084.5
05:32:41|2084.61
05:32:42|2085.14
05:32:44|2086.
05:32:44|2086.79
05:32:45|2086.41
05:32:46|2087.43
05:32:47|2087.2
05:32:48|2087.9
05:32:49|2086.5
05:32:50|2087.48
05:32:51|2087.87
05:32:52|2087.31
05:32:53|2087.31
05:32:54|2087.31
05:32:55|2087.91
05:32:56|2088.33
05:32:57|2088.33
05:32:58|2087.34
05:33:00|2085.09
05:33:00|2085.48
05:33:02|2085.52
05:33:02|2085.52
05:33:03|2085.42
05:33:05|2085.09
05:33:06|2085.11
05:33:07|2085.36
05:33:08|2085.36
05:33:09|2086.21
05:33:10|2086.5
05:33:11|2086.5
05:33:12|2086.06
05:33:13|2086.06
05:33:15|2086.96
05:33:15|2088.3
05:33:16|2087.98
05:33:17|2087.98
05:33:18|2089.
05:33:19|2091.09
05:33:20|2090.32
05:33:21|2090.32
05:33:22|2089.67
05:33:23|2088.7
05:33:24|2088.7
05:33:25|2088.7
05:33:26|2089.19
05:33:28|2088.94
05:33:29|2088.94
05:33:29|2089.13
05:33:31|2089.19
05:33:33|2089.87
05:33:33|2089.87
05:33:34|2090.1
05:33:35|2090.1
05:33:36|2089.28
05:33:38|2088.
05:33:38|2088.
05:33:40|2088.
05:33:41|2086.44
05:33:42|2086.44
05:33:43|2086.44
05:33:44|2086.44
05:33:45|2086.44
05:33:46|2086.61
05:33:46|2085.92
05:33:48|2086.09
05:33:49|2087.47
05:33:50|2087.93
05:33:51|2086.8
05:33:51|2086.8
05:33:52|2086.81
05:33:53|2086.5
05:33:54|2086.5
05:33:56|2086.5
05:33:56|2086.5
05:33:58|2085.72
05:33:59|2085.72
05:33:59|2085.
05:34:00|2085.
05:34:01|2085.28
05:34:03|2085.28
05:34:03|2083.54
05:34:05|2083.54
05:34:05|2082.71
05:34:07|2082.34
05:34:08|2082.84
05:34:08|2082.84
05:34:10|2082.84
05:34:11|2082.
05:34:12|2082.
05:34:12|2082.
05:34:14|2082.
05:34:15|2082.
05:34:16|2082.
05:34:17|2081.74
05:34:18|2079.74
05:34:19|2079.31
05:34:20|2079.81
05:34:21|2079.67
05:34:22|2080.18
05:34:23|2080.64
05:34:24|2080.64
05:34:25|2080.15
05:34:26|2080.15
05:34:27|2080.15
05:34:28|2080.15
05:34:30|2079.96
05:34:30|2079.62
05:34:31|2079.84
05:34:32|2079.84
05:34:33|2079.84
05:34:34|2079.84
05:34:36|2079.6
05:34:37|2079.6
05:34:37|2079.48
05:34:39|2079.57
05:34:40|2079.57
05:34:40|2080.19
05:34:41|2079.03
05:34:43|2079.03
05:34:43|2079.03
05:34:45|2078.87
05:34:45|2077.
05:34:47|2077.52
05:34:47|2077.76
05:34:49|2076.55
05:34:49|2076.55
05:34:51|2076.
05:34:51|2076.
05:34:53|2076.7
05:34:54|2076.
05:34:55|2076.
05:34:56|2076.
05:34:57|2076.62
05:34:58|2076.62
05:34:59|2076.62
05:35:00|2076.01
05:35:01|2075.76
05:35:03|2075.76
05:35:03|2075.61
05:35:04|2075.61
05:35:05|2075.61
05:35:06|2075.21
05:35:07|2075.03
05:35:08|2075.76
05:35:09|2075.76
05:35:10|2075.76
05:35:11|2076.41
05:35:13|2077.47
05:35:14|2077.54
05:35:15|2077.72
05:35:16|2077.43
05:35:17|2077.96
05:35:18|2078.5
05:35:18|2079.16
05:35:19|2079.16
05:35:21|2079.16
05:35:22|2079.16
05:35:22|2079.16
05:35:24|2078.91
05:35:24|2079.39
05:35:26|2080.55
05:35:26|2081.5
05:35:27|2082.05
05:35:28|2081.49
05:35:29|2081.49
05:35:31|2079.77
05:35:32|2079.61
05:35:33|2079.61
05:35:35|2081.83
05:35:36|2083.57
05:35:36|2084.14
05:35:38|2080.99
05:35:39|2081.83
05:35:39|2081.83
05:35:40|2081.87
05:35:41|2081.87
05:35:43|2081.87
05:35:44|2083.88
05:35:45|2083.39
05:35:45|2083.65
05:35:47|2083.65
05:35:48|2084.31
05:35:48|2084.31
05:35:50|2084.31
05:35:51|2084.31
05:35:52|2084.31
05:35:53|2084.31
05:35:53|2083.
05:35:54|2082.32
05:35:55|2082.
05:35:56|2082.
05:35:58|2082.
05:35:58|2082.
05:35:59|2082.
05:36:01|2082.
05:36:02|2080.5
05:36:03|2082.24
05:36:04|2082.33
05:36:05|2082.33
05:36:06|2083.
05:36:07|2083.
05:36:08|2082.98
05:36:10|2081.7
05:36:10|2081.7
05:36:11|2081.7
05:36:12|2081.
05:36:13|2081.22
05:36:14|2080.5
05:36:16|2079.8
05:36:16|2079.15
05:36:17|2079.32
05:36:18|2079.32
05:36:19|2080.68
05:36:20|2078.25
05:36:22|2078.25
05:36:23|2078.25
05:36:23|2079.05
05:36:24|2079.05
05:36:25|2079.05
05:36:26|2079.05
05:36:27|2078.52
05:36:29|2078.48
05:36:29|2078.48
05:36:31|2078.48
05:36:32|2078.82
05:36:34|2080.
05:36:34|2080.65
05:36:35|2080.65
05:36:37|2080.
05:36:38|2080.
05:36:39|2080.
05:36:40|2080.
05:36:41|2079.86
05:36:42|2079.
05:36:43|2079.
05:36:44|2079.
05:36:45|2079.
05:36:46|2077.96
05:36:47|2077.96
05:36:48|2077.24
05:36:49|2077.24
05:36:50|2075.86
05:36:51|2074.83
05:36:52|2074.37
05:36:53|2074.92
05:36:54|2075.79
05:36:55|2074.56
05:36:56|2075.32
05:36:57|2074.51
05:36:58|2073.67
05:36:59|2075.01
05:37:00|2074.4
05:37:01|2074.03
05:37:02|2074.1
05:37:04|2073.89
05:37:05|2072.39
05:37:05|2071.96
05:37:06|2071.
05:37:08|2069.53
05:37:09|2067.71
05:37:10|2069.53
05:37:11|2070.52
05:37:12|2071.
05:37:13|2071.82
05:37:14|2071.97
05:37:15|2072.29
05:37:16|2072.47
05:37:17|2072.47
05:37:18|2070.02
05:37:19|2069.54
05:37:20|2068.61
05:37:21|2067.82
05:37:22|2067.92
05:37:23|2067.04
05:37:24|2068.09
05:37:25|2069.63
05:37:26|2070.68
05:37:27|2069.91
05:37:28|2067.58
05:37:29|2068.57
05:37:30|2067.63
05:37:32|2064.61
05:37:32|2065.05
05:37:34|2066.5
05:37:35|2065.25
05:37:36|2063.07
05:37:37|2061.15
05:37:38|2057.93
05:37:39|2060.22
05:37:40|2060.22
05:37:41|2060.24
05:37:42|2061.8
05:37:43|2061.31
05:37:44|2061.2
05:37:45|2059.17
05:37:46|2060.29
05:37:47|2062.04
05:37:48|2062.65
05:37:49|2062.44
05:37:50|2063.39
05:37:51|2063.5
05:37:52|2063.66
05:37:53|2063.93
05:37:54|2064.57
05:37:55|2063.47
05:37:56|2064.73
05:37:57|2064.98
05:37:58|2064.99
05:37:59|2065.01
05:38:00|2064.
05:38:01|2064.
05:38:02|2063.23
05:38:03|2063.85
05:38:05|2062.5
05:38:05|2062.51
05:38:07|2060.51
05:38:07|2060.53
05:38:09|2060.25
05:38:10|2060.56
05:38:11|2060.27
05:38:12|2058.76
05:38:12|2057.86
05:38:14|2058.72
05:38:14|2058.78
05:38:16|2058.77
05:38:16|2058.4
05:38:18|2058.61
05:38:19|2058.06
05:38:20|2057.6
05:38:21|2059.93
05:38:23|2062.26
05:38:23|2062.27
05:38:24|2062.84
05:38:25|2063.77
05:38:26|2064.96
05:38:27|2064.84
05:38:28|2064.83
05:38:29|2064.06
05:38:30|2064.98
05:38:31|2064.
05:38:32|2063.86
05:38:33|2063.86
05:38:34|2064.6
05:38:35|2064.3
05:38:37|2062.6
05:38:38|2061.85
05:38:39|2061.85
05:38:40|2061.07
05:38:41|2061.07
05:38:41|2062.84
05:38:42|2063.84
05:38:43|2063.84
05:38:44|2062.9
05:38:45|2064.05
05:38:46|2064.05
05:38:48|2064.62
05:38:48|2064.3
05:38:49|2064.3
05:38:51|2062.87
05:38:51|2065.98
05:38:52|2066.5
05:38:53|2066.39
05:38:54|2066.67
05:38:55|2065.8
05:38:56|2064.77
05:38:57|2067.19
05:38:59|2066.37
05:39:00|2067.53
05:39:00|2065.91
05:39:01|2066.05
05:39:03|2066.04
05:39:04|2066.43
05:39:05|2066.43
05:39:05|2067.4
05:39:08|2068.5
05:39:08|2068.5
05:39:09|2069.83
05:39:10|2069.83
05:39:12|2070.71
05:39:12|2069.62
05:39:14|2068.75
05:39:15|2067.59
05:39:15|2067.59
05:39:17|2067.59
05:39:18|2067.
05:39:19|2065.7
05:39:19|2065.7
05:39:21|2065.51
05:39:22|2064.94
05:39:23|2064.83
05:39:24|2064.04
05:39:25|2063.12
05:39:26|2063.4
05:39:28|2063.9
05:39:28|2065.26
05:39:29|2065.26
05:39:30|2065.26
05:39:31|2065.26
05:39:32|2065.26
05:39:34|2063.4
05:39:35|2062.92
05:39:35|2062.92
05:39:37|2061.36
05:39:38|2061.36
05:39:39|2061.36
05:39:40|2061.36
05:39:41|2062.05
05:39:42|2062.73
05:39:43|2062.73
05:39:44|2062.73
05:39:45|2063.42
05:39:46|2064.21
05:39:47|2064.19
05:39:48|2064.26
05:39:49|2063.95
05:39:50|2063.95
05:39:51|2063.95
05:39:52|2063.95
05:39:53|2063.95
05:39:54|2063.59
05:39:55|2063.59
05:39:56|2063.33
05:39:57|2064.3
05:39:58|2064.3
05:39:59|2063.9
05:40:00|2063.89
05:40:01|2066.39
05:40:03|2065.01
05:40:03|2065.01
05:40:05|2066.31
05:40:06|2066.08
05:40:07|2066.08
05:40:08|2066.08
05:40:09|2066.08
05:40:10|2067.01
05:40:11|2067.71
05:40:12|2067.71
05:40:13|2066.96
05:40:14|2066.96
05:40:15|2066.61
05:40:16|2065.78
05:40:17|2065.5
05:40:18|2065.5
05:40:19|2065.5
05:40:20|2066.1
05:40:22|2066.1
05:40:22|2066.1
05:40:23|2066.1
05:40:24|2066.74
05:40:25|2067.49
05:40:26|2067.49
05:40:27|2067.49
05:40:28|2067.49
05:40:29|2067.
05:40:30|2066.69
05:40:31|2066.69
05:40:32|2066.24
05:40:33|2065.54
05:40:34|2065.5
05:40:35|2065.5
05:40:36|2065.5
05:40:38|2064.06
05:40:39|2064.06
05:40:39|2064.06
05:40:40|2064.69
05:40:42|2065.61
05:40:43|2065.17
05:40:44|2064.43
05:40:46|2064.43
05:40:47|2064.43
05:40:48|2064.
05:40:49|2062.43
05:40:49|2063.21
05:40:51|2063.79
05:40:51|2063.79
05:40:53|2063.79
05:40:53|2063.12
05:40:54|2063.12
05:40:55|2062.39
05:40:56|2062.39
05:40:57|2062.39
05:40:58|2062.39
05:40:59|2062.39
05:41:01|2062.39
05:41:01|2062.75
05:41:02|2063.17
05:41:03|2063.97
05:41:04|2063.97
05:41:06|2065.
05:41:07|2064.31
05:41:07|2064.31
05:41:09|2062.82
05:41:10|2062.82
05:41:11|2062.82
05:41:12|2062.5
05:41:13|2062.5
05:41:14|2062.5
05:41:15|2062.5
05:41:16|2062.5
05:41:17|2063.41
05:41:18|2063.84
05:41:19|2063.84
05:41:21|2063.84
05:41:21|2063.84
05:41:22|2064.32
05:41:23|2064.32
05:41:24|2063.
05:41:25|2062.5
05:41:26|2062.5
05:41:27|2061.85
05:41:28|2061.85
05:41:29|2061.85
05:41:30|2061.85
05:41:31|2061.85
05:41:32|2061.86
05:41:33|2061.86
05:41:34|2062.36
05:41:36|2061.01
05:41:36|2061.
05:41:38|2060.08
05:41:39|2059.74
05:41:39|2059.74
05:41:41|2059.74
05:41:42|2059.74
05:41:43|2059.7
05:41:43|2057.87
05:41:44|2059.49
05:41:46|2059.07
05:41:47|2058.99
05:41:47|2058.99
05:41:49|2059.21
05:41:50|2060.85
05:41:50|2062.
05:41:52|2061.61
05:41:53|2062.37
05:41:53|2063.25
05:41:54|2063.25
05:41:55|2063.16
05:41:57|2063.5
05:41:57|2065.84
05:41:59|2065.21
05:42:00|2065.72
05:42:00|2064.97
05:42:01|2066.11
05:42:03|2066.16
05:42:04|2067.08
05:42:04|2066.29
05:42:06|2066.36
05:42:07|2066.36
05:42:08|2066.76
05:42:09|2066.76
05:42:10|2066.84
05:42:11|2066.9
05:42:12|2066.09
05:42:14|2066.
05:42:14|2065.5
05:42:15|2066.09
05:42:16|2064.91
05:42:17|2064.91
05:42:18|2064.4
05:42:19|2064.25
05:42:20|2064.25
05:42:21|2064.25
05:42:22|2063.53
05:42:23|2062.81
05:42:24|2062.81
05:42:25|2062.81
05:42:26|2062.81
05:42:27|2063.5
05:42:28|2063.65
05:42:29|2063.65
05:42:30|2064.79
05:42:31|2064.79
05:42:32|2064.79
05:42:33|2063.57
05:42:34|2063.57
05:42:36|2063.41
05:42:37|2063.41
05:42:38|2063.41
05:42:39|2062.34
05:42:41|2062.48
05:42:41|2062.48
05:42:43|2063.27
05:42:44|2063.27
05:42:45|2064.04
05:42:46|2064.04
05:42:47|2064.04
05:42:47|2064.04
05:42:48|2064.04
05:42:49|2062.42
05:42:50|2062.42
05:42:52|2062.42
05:42:53|2062.42
05:42:54|2061.33
05:42:55|2061.
05:42:56|2061.
05:42:57|2061.
05:42:58|2061.
05:42:59|2061.
05:43:00|2062.
05:43:01|2060.95
05:43:02|2060.95
05:43:03|2060.57
05:43:04|2060.57
05:43:05|2059.4
05:43:06|2059.81
05:43:07|2059.4
05:43:09|2059.4
05:43:10|2059.4
05:43:10|2061.54
05:43:12|2060.25
05:43:12|2060.25
05:43:14|2059.05
05:43:14|2059.05
05:43:16|2059.05
05:43:16|2059.05
05:43:17|2059.05
05:43:18|2059.05
05:43:19|2059.05
05:43:20|2058.59
05:43:22|2058.18
05:43:23|2058.66
05:43:23|2058.82
05:43:25|2058.65
05:43:25|2058.7
05:43:27|2058.7
05:43:27|2058.7
05:43:29|2058.
05:43:29|2055.73
05:43:31|2057.88
05:43:32|2059.02
05:43:33|2058.91
05:43:34|2058.65
05:43:35|2057.85
05:43:36|2057.26
05:43:37|2058.04
05:43:38|2058.67
05:43:39|2058.67
05:43:40|2058.67
05:43:42|2059.
05:43:42|2058.91
05:43:43|2058.91
05:43:44|2058.91
05:43:45|2058.91
05:43:46|2058.51
05:43:47|2058.51
05:43:48|2058.91
05:43:49|2058.91
05:43:50|2058.91
05:43:51|2059.23
05:43:53|2059.23
05:43:53|2058.36
05:43:55|2058.35
05:43:56|2058.35
05:43:56|2058.
05:43:57|2057.13
05:43:59|2057.13
05:43:59|2058.05
05:44:00|2058.03
05:44:01|2058.03
05:44:02|2058.03
05:44:04|2057.53
05:44:05|2057.53
05:44:05|2057.53
05:44:07|2057.53
05:44:08|2057.53
05:44:09|2057.35
05:44:10|2057.35
05:44:11|2057.35
05:44:13|2056.52
05:44:13|2056.52
05:44:14|2057.58
05:44:15|2055.6
05:44:16|2057.08
05:44:17|2056.35
05:44:18|2055.49
05:44:19|2055.49
05:44:20|2055.49
05:44:21|2056.16
05:44:22|2056.16
05:44:23|2056.29
05:44:24|2056.87
05:44:25|2056.87
05:44:26|2056.8
05:44:27|2056.23
05:44:28|2055.5
05:44:29|2055.5
05:44:30|2056.04
05:44:31|2055.7
05:44:32|2055.7
05:44:33|2055.7
05:44:34|2057.5
05:44:35|2056.67
05:44:36|2056.67
05:44:37|2056.67
05:44:39|2056.67
05:44:40|2056.67
05:44:41|2055.5
05:44:41|2055.5
05:44:43|2055.36
05:44:44|2055.36
05:44:44|2055.79
05:44:45|2055.79
05:44:47|2055.79
05:44:48|2055.08
05:44:49|2055.01
05:44:49|2054.68
05:44:51|2054.63
05:44:52|2054.67
05:44:53|2054.63
05:44:53|2056.42
05:44:55|2055.88
05:44:56|2055.88
05:44:57|2055.12
05:44:58|2055.98
05:44:59|2055.54
05:45:00|2057.
05:45:01|2057.
05:45:02|2055.79
05:45:03|2056.28
05:45:04|2055.11
05:45:05|2055.36
05:45:07|2054.67
05:45:08|2054.9
05:45:08|2054.69
05:45:10|2054.33
05:45:11|2054.33
05:45:12|2054.33
05:45:12|2053.31
05:45:13|2053.31
05:45:14|2053.31
05:45:16|2053.
05:45:17|2054.48
05:45:18|2053.5
05:45:18|2052.93
05:45:20|2052.81
05:45:21|2052.82
05:45:22|2055.07
05:45:23|2055.07
05:45:24|2055.07
05:45:25|2055.1
05:45:26|2055.1
05:45:27|2055.1
05:45:29|2054.24
05:45:29|2054.24
05:45:30|2053.5
05:45:31|2053.62
05:45:32|2053.65
05:45:33|2053.65
05:45:34|2053.65
05:45:35|2052.
05:45:36|2052.
05:45:37|2052.
05:45:38|2052.06
05:45:40|2052.03
05:45:40|2052.05
05:45:41|2052.05
05:45:43|2051.15
05:45:44|2051.94
05:45:44|2051.94
05:45:46|2051.94
05:45:47|2051.94
05:45:49|2052.05
05:45:49|2052.05
05:45:50|2050.77
05:45:51|2050.77
05:45:52|2050.41
05:45:53|2050.41
05:45:54|2050.08
05:45:55|2050.81
05:45:56|2051.07
05:45:57|2050.71
05:45:58|2051.36
05:45:59|2051.36
05:46:00|2051.36
05:46:01|2050.57
05:46:02|2050.81
05:46:04|2053.
05:46:05|2053.
05:46:06|2053.
05:46:06|2053.
05:46:08|2054.5
05:46:08|2055.92
05:46:10|2056.
05:46:11|2056.
05:46:11|2056.4
05:46:13|2055.63
05:46:15|2055.63
05:46:16|2054.25
05:46:16|2054.43
05:46:17|2054.43
05:46:19|2052.52
05:46:19|2052.52
05:46:20|2052.52
05:46:21|2053.51
05:46:22|2052.27
05:46:23|2052.27
05:46:24|2052.27
05:46:26|2051.84
05:46:27|2051.84
05:46:29|2051.84
05:46:29|2051.84
05:46:30|2052.32
05:46:31|2052.32
05:46:32|2052.32
05:46:33|2052.32
05:46:34|2052.32
05:46:36|2053.01
05:46:36|2053.01
05:46:37|2053.51
05:46:38|2052.88
05:46:40|2052.88
05:46:41|2054.33
05:46:42|2056.
05:46:43|2056.
05:46:44|2056.71
05:46:45|2056.71
05:46:46|2058.03
05:46:47|2059.61
05:46:49|2059.11
05:46:49|2059.9
05:46:50|2060.5
05:46:51|2060.5
05:46:52|2060.96
05:46:53|2061.94
05:46:54|2061.41
05:46:55|2062.42
05:46:56|2062.42
05:46:57|2062.32
05:46:58|2062.32
05:46:59|2060.66
05:47:00|2060.66
05:47:01|2060.04
05:47:02|2060.98
05:47:03|2060.11
05:47:04|2058.95
05:47:05|2059.05
05:47:07|2058.48
05:47:08|2059.02
05:47:09|2059.02
05:47:09|2059.02
05:47:11|2061.51
05:47:12|2060.2
05:47:13|2060.08
05:47:15|2060.08
05:47:15|2063.79
05:47:16|2063.36
05:47:17|2063.36
05:47:18|2063.52
05:47:19|2063.52
05:47:20|2063.52
05:47:21|2063.52
05:47:22|2066.37
05:47:23|2065.9
05:47:24|2065.9
05:47:25|2067.01
05:47:26|2067.01
05:47:27|2067.01
05:47:28|2067.14
05:47:29|2067.14
05:47:30|2066.86
05:47:31|2065.33
05:47:32|2065.33
05:47:33|2063.8
05:47:34|2063.68
05:47:35|2063.68
05:47:36|2063.68
05:47:37|2063.68
05:47:38|2062.83
05:47:39|2063.08
05:47:40|2062.82
05:47:41|2062.25
05:47:43|2060.7
05:47:43|2061.74
05:47:44|2061.39
05:47:46|2061.39
05:47:46|2061.39
05:47:48|2061.39
05:47:48|2060.8
05:47:50|2060.8
05:47:50|2059.5
05:47:52|2058.93
05:47:53|2058.93
05:47:53|2058.93
05:47:54|2059.
05:47:55|2058.12
05:47:56|2058.65
05:47:58|2058.65
05:47:58|2058.65
05:47:59|2058.65
05:48:00|2057.04
05:48:01|2057.95
05:48:02|2057.33
05:48:03|2056.5
05:48:04|2055.77
05:48:05|2056.32
05:48:07|2056.32
05:48:07|2057.3
05:48:08|2057.3
05:48:10|2057.3
05:48:10|2057.3
05:48:12|2057.3
05:48:13|2057.3
05:48:14|2057.3
05:48:15|2057.82
05:48:17|2057.67
05:48:17|2057.7
05:48:18|2059.
05:48:19|2059.7
05:48:21|2057.96
05:48:21|2057.96
05:48:23|2059.29
05:48:23|2059.29
05:48:24|2059.61
05:48:25|2060.5
05:48:26|2060.77
05:48:27|2059.94
05:48:28|2059.94
05:48:29|2059.94
05:48:31|2059.94
05:48:31|2059.37
05:48:32|2058.42
05:48:34|2058.32
05:48:34|2058.32
05:48:35|2058.32
05:48:36|2058.32
05:48:38|2058.32
05:48:39|2059.76
05:48:39|2059.76
05:48:40|2061.1
05:48:41|2061.05
05:48:42|2059.03
05:48:44|2059.03
05:48:45|2059.36
05:48:46|2059.36
05:48:47|2059.36
05:48:48|2059.36
05:48:49|2059.36
05:48:50|2059.28
05:48:51|2057.96
05:48:52|2057.65
05:48:54|2057.35
05:48:55|2056.78
05:48:56|2056.78
05:48:57|2056.32
05:48:57|2056.32
05:48:58|2056.32
05:48:59|2056.32
05:49:00|2056.32
05:49:01|2056.5
05:49:03|2055.66
05:49:04|2055.66
05:49:04|2055.66
05:49:06|2055.28
05:49:07|2055.28
05:49:09|2054.76
05:49:10|2054.11
05:49:10|2055.05
05:49:12|2053.93
05:49:13|2053.51
05:49:13|2053.2
05:49:14|2054.13
05:49:15|2054.13
05:49:16|2054.13
05:49:18|2054.13
05:49:18|2054.13
05:49:19|2053.87
05:49:21|2054.46
05:49:22|2054.46
05:49:22|2054.5
05:49:24|2054.5
05:49:25|2054.5
05:49:26|2056.
05:49:27|2056.
05:49:28|2056.
05:49:29|2056.09
05:49:30|2056.09
05:49:31|2055.
05:49:32|2055.
05:49:33|2055.46
05:49:34|2056.78
05:49:35|2056.64
05:49:36|2056.64
05:49:37|2056.64
05:49:38|2056.86
05:49:39|2057.5
05:49:40|2058.1
05:49:41|2058.1
05:49:42|2058.79
05:49:43|2058.79
05:49:44|2059.
05:49:46|2059.
05:49:46|2059.
05:49:47|2058.01
05:49:48|2058.75
05:49:49|2058.75
05:49:50|2058.75
05:49:51|2059.23
05:49:52|2059.23
05:49:53|2060.86
05:49:54|2060.27
05:49:55|2060.32
05:49:56|2060.32
05:49:57|2060.32
05:49:58|2060.29
05:50:00|2061.38
05:50:00|2061.38
05:50:01|2061.38
05:50:03|2061.38
05:50:03|2061.38
05:50:05|2061.38
05:50:05|2062.13
05:50:07|2062.18
05:50:08|2062.41
05:50:09|2062.37
05:50:10|2064.37
05:50:11|2064.71
05:50:13|2064.24
05:50:13|2064.24
05:50:14|2064.24
05:50:16|2063.9
05:50:17|2063.9
05:50:18|2063.9
05:50:18|2063.9
05:50:19|2066.5
05:50:20|2066.5
05:50:22|2066.5
05:50:22|2066.5
05:50:24|2067.09
05:50:24|2066.56
05:50:26|2067.3
05:50:27|2066.46
05:50:27|2066.46
05:50:28|2066.46
05:50:29|2066.46
05:50:30|2067.08
05:50:31|2066.07
05:50:33|2065.92
05:50:34|2065.92
05:50:34|2065.92
05:50:36|2065.92
05:50:37|2065.5
05:50:38|2064.
05:50:38|2064.
05:50:39|2065.39
05:50:40|2065.1
05:50:41|2065.1
05:50:42|2066.31
05:50:43|2066.31
05:50:45|2066.31
05:50:45|2065.37
05:50:47|2065.38
05:50:47|2065.38
05:50:49|2065.64
05:50:49|2065.64
05:50:50|2066.5
05:50:51|2067.53
05:50:52|2067.53
05:50:54|2067.45
05:50:54|2067.45
05:50:56|2066.77
05:50:57|2067.42
05:50:58|2067.29
05:50:59|2066.95
05:51:00|2067.7
05:51:02|2067.36
05:51:02|2067.36
05:51:04|2067.36
05:51:05|2067.36
05:51:06|2067.36
05:51:06|2067.36
05:51:08|2067.36
05:51:08|2066.83
05:51:09|2066.83
05:51:11|2065.5
05:51:12|2065.18
05:51:13|2065.18
05:51:14|2065.18
05:51:15|2065.71
05:51:16|2065.67
05:51:17|2065.67
05:51:18|2065.67
05:51:20|2066.15
05:51:20|2066.15
05:51:21|2066.5
05:51:22|2066.5
05:51:23|2066.5
05:51:24|2066.5
05:51:25|2066.5
05:51:26|2067.13
05:51:27|2069.36
05:51:28|2069.36
05:51:29|2069.36
05:51:30|2069.36
05:51:31|2070.01
05:51:32|2070.
05:51:33|2070.
05:51:34|2070.
05:51:35|2069.36
05:51:36|2067.92
05:51:37|2067.92
05:51:38|2069.78
05:51:39|2069.78
05:51:40|2069.78
05:51:41|2069.78
05:51:42|2069.78
05:51:44|2071.
05:51:44|2071.
05:51:45|2072.5
05:51:47|2072.43
05:51:48|2072.31
05:51:49|2072.31
05:51:50|2072.31
05:51:51|2072.31
05:51:53|2072.31
05:51:53|2072.31
05:51:55|2072.39
05:51:55|2072.39
05:51:56|2072.76
05:51:57|2072.76
05:51:59|2072.76
05:51:59|2073.42
05:52:01|2073.42
05:52:02|2072.9
05:52:02|2073.5
05:52:04|2074.
05:52:05|2073.88
05:52:06|2073.88
05:52:06|2072.33
05:52:08|2072.33
05:52:09|2071.5
05:52:10|2071.79
05:52:10|2071.5
05:52:12|2072.12
05:52:13|2072.12
05:52:14|2070.55
05:52:15|2070.55
05:52:16|2070.55
05:52:17|2071.3
05:52:18|2071.3
05:52:19|2071.3
05:52:20|2071.3
05:52:21|2071.33
05:52:22|2070.63
05:52:23|2071.36
05:52:24|2071.36
05:52:25|2071.36
05:52:26|2071.21
05:52:27|2071.21
05:52:28|2070.32
05:52:29|2070.32
05:52:30|2071.17
05:52:31|2070.37
05:52:32|2070.27
05:52:33|2072.5
05:52:34|2072.5
05:52:35|2072.94
05:52:36|2072.35
05:52:37|2072.35
05:52:38|2074.
05:52:39|2074.
05:52:40|2072.11
05:52:41|2072.1
05:52:42|2072.59
05:52:43|2071.5
05:52:44|2071.5
05:52:45|2071.55
05:52:46|2070.1
05:52:48|2070.1
05:52:48|2070.1
05:52:49|2069.34
05:52:50|2069.34
05:52:51|2069.34
05:52:52|2069.34
05:52:53|2069.84
05:52:54|2069.66
05:52:55|2070.08
05:52:56|2070.08
05:52:57|2070.08
05:52:58|2070.08
05:52:59|2070.08
05:53:00|2070.87
05:53:01|2070.87
05:53:02|2070.87
05:53:03|2070.51
05:53:04|2070.45
05:53:06|2070.01
05:53:07|2070.01
05:53:08|2070.01
05:53:09|2070.01
05:53:09|2070.26
05:53:11|2070.26
05:53:11|2070.26
05:53:13|2070.26
05:53:13|2070.37
05:53:15|2070.86
05:53:16|2070.9
05:53:17|2070.9
05:53:17|2070.9
05:53:19|2070.84
05:53:20|2070.
05:53:21|2069.96
05:53:22|2069.11
05:53:23|2069.67
05:53:24|2068.5
05:53:25|2068.5
05:53:26|2068.5
05:53:27|2067.93
05:53:28|2067.93
05:53:29|2067.93
05:53:30|2066.83
05:53:31|2066.83
05:53:32|2066.83
05:53:33|2066.83
05:53:34|2067.39
05:53:35|2067.62
05:53:36|2067.62
05:53:37|2068.57
05:53:38|2068.57
05:53:39|2068.57
05:53:40|2068.57
05:53:41|2068.57
05:53:42|2068.57
05:53:43|2068.57
05:53:44|2067.83
05:53:45|2067.83
05:53:46|2067.83
05:53:47|2067.83
05:53:49|2067.83
05:53:49|2067.83
05:53:50|2067.83
05:53:51|2067.83
05:53:52|2067.83
05:53:53|2067.83
05:53:54|2067.83
05:53:55|2067.83
05:53:56|2071.
05:53:57|2071.
05:53:58|2071.
05:53:59|2071.
05:54:00|2071.
05:54:01|2072.22
05:54:02|2071.63
05:54:03|2070.53
05:54:04|2070.47
05:54:05|2070.47
05:54:06|2070.11
05:54:07|2070.01
05:54:08|2070.08
05:54:10|2070.08
05:54:11|2070.08
05:54:12|2070.67
05:54:13|2070.67
05:54:14|2070.67
05:54:15|2069.3
05:54:16|2069.3
05:54:18|2069.54
05:54:18|2069.51
05:54:20|2069.51
05:54:20|2068.82
05:54:21|2068.82
05:54:23|2068.82
05:54:23|2069.51
05:54:25|2069.51
05:54:25|2069.51
05:54:27|2069.51
05:54:28|2069.51
05:54:29|2069.51
05:54:29|2069.5
05:54:31|2069.5
05:54:32|2069.5
05:54:33|2068.5
05:54:33|2068.17
05:54:35|2068.17
05:54:36|2068.17
05:54:37|2068.17
05:54:37|2068.17
05:54:39|2068.17
05:54:40|2070.07
05:54:41|2070.47
05:54:42|2070.47
05:54:43|2070.47
05:54:44|2070.47
05:54:45|2070.2
05:54:46|2070.2
05:54:47|2070.2
05:54:48|2069.95
05:54:49|2070.44
05:54:50|2070.44
05:54:52|2071.73
05:54:52|2071.78
05:54:53|2072.3
05:54:54|2072.3
05:54:56|2071.75
05:54:57|2071.75
05:54:57|2071.55
05:54:58|2071.55
05:54:59|2071.55
05:55:01|2071.55
05:55:02|2072.5
05:55:02|2072.4
05:55:04|2072.4
05:55:05|2074.
05:55:05|2074.
05:55:07|2074.05
05:55:07|2076.02
05:55:09|2076.02
05:55:10|2077.21
05:55:11|2076.17
05:55:12|2076.84
05:55:13|2076.84
05:55:14|2076.32
05:55:16|2076.85
05:55:16|2076.85
05:55:17|2077.11
05:55:18|2078.06
05:55:19|2078.26
05:55:20|2078.26
05:55:21|2078.26
05:55:22|2078.87
05:55:23|2077.29
05:55:25|2077.24
05:55:26|2077.24
05:55:26|2076.8
05:55:28|2076.8
05:55:28|2076.8
05:55:29|2077.47
05:55:30|2077.47
05:55:31|2077.47
05:55:32|2078.5
05:55:34|2078.5
05:55:34|2078.5
05:55:36|2078.5
05:55:36|2077.92
05:55:37|2078.48
05:55:38|2078.5
05:55:40|2078.37
05:55:41|2077.93
05:55:41|2078.5
05:55:43|2077.89
05:55:43|2077.94
05:55:44|2077.94
05:55:45|2080.
05:55:46|2080.32
05:55:47|2080.56
05:55:48|2080.56
05:55:49|2081.41
05:55:50|2081.5
05:55:52|2081.5
05:55:52|2080.93
05:55:54|2081.5
05:55:54|2081.94
05:55:55|2081.94
05:55:57|2081.2
05:55:57|2081.2
05:55:58|2079.98
05:55:59|2079.98
05:56:00|2079.54
05:56:02|2080.28
05:56:02|2080.55
05:56:04|2080.88
05:56:05|2080.88
05:56:06|2081.5
05:56:07|2080.95
05:56:08|2080.86
05:56:09|2081.22
05:56:10|2081.89
05:56:11|2082.42
05:56:12|2083.18
05:56:13|2084.16
05:56:14|2085.6
05:56:15|2085.6
05:56:16|2084.27
05:56:18|2083.5
05:56:18|2083.71
05:56:19|2083.94
05:56:20|2084.99
05:56:21|2085.
05:56:22|2085.
05:56:23|2084.5
05:56:24|2084.5
05:56:25|2085.94
05:56:26|2086.
05:56:27|2086.
05:56:28|2086.
05:56:30|2085.
05:56:31|2085.
05:56:31|2085.
05:56:32|2084.27
05:56:33|2084.67
05:56:34|2085.17
05:56:36|2085.27
05:56:37|2084.58
05:56:39|2084.01
05:56:39|2084.29
05:56:40|2084.22
05:56:41|2083.9
05:56:42|2083.5
05:56:43|2083.5
05:56:44|2083.5
05:56:45|2083.23
05:56:46|2084.14
05:56:47|2084.14
05:56:48|2083.95
05:56:49|2083.59
05:56:51|2082.81
05:56:52|2082.81
05:56:53|2082.36
05:56:54|2082.81
05:56:55|2082.06
05:56:57|2082.06
05:56:57|2082.
05:56:58|2082.
05:56:59|2083.07
05:57:00|2083.38
05:57:01|2083.1
05:57:02|2083.02
05:57:03|2082.69
05:57:04|2082.69
05:57:05|2083.51
05:57:06|2083.51
05:57:07|2083.99
05:57:08|2083.99
05:57:09|2082.07
05:57:10|2082.16
05:57:11|2081.88
05:57:12|2081.76
05:57:14|2082.64
05:57:14|2082.64
05:57:16|2083.13
05:57:17|2083.08
05:57:18|2083.08
05:57:19|2082.
05:57:20|2082.
05:57:21|2082.
05:57:23|2082.
05:57:23|2082.
05:57:24|2081.
05:57:25|2081.
05:57:26|2080.96
05:57:27|2081.31
05:57:28|2081.32
05:57:29|2081.31
05:57:30|2081.31
05:57:31|2080.5
05:57:32|2081.65
05:57:33|2081.32
05:57:34|2080.
05:57:35|2080.
05:57:36|2080.
05:57:37|2080.
05:57:38|2080.
05:57:39|2080.
05:57:40|2080.
05:57:41|2080.22
05:57:42|2080.22
05:57:43|2080.22
05:57:44|2080.22
05:57:45|2080.22
05:57:46|2080.22
05:57:47|2080.22
05:57:48|2080.22
05:57:49|2079.
05:57:50|2079.
05:57:52|2077.
05:57:53|2076.92
05:57:53|2077.03
05:57:55|2077.03
05:57:56|2077.03
05:57:56|2077.03
05:57:57|2077.16
05:57:58|2077.16
05:57:59|2077.61
05:58:01|2077.58
05:58:02|2077.58
05:58:03|2077.58
05:58:04|2078.48
05:58:05|2078.5
05:58:07|2078.5
05:58:07|2078.5
05:58:08|2078.5
05:58:10|2078.5
05:58:10|2077.72
05:58:12|2077.72
05:58:13|2077.72
05:58:14|2077.72
05:58:15|2076.96
05:58:16|2076.96
05:58:17|2077.18
05:58:18|2077.15
05:58:19|2077.15
05:58:20|2077.15
05:58:21|2078.82
05:58:22|2079.51
05:58:24|2079.51
05:58:24|2079.51
05:58:26|2079.51
05:58:27|2078.24
05:58:28|2078.24
05:58:28|2078.24
05:58:29|2078.24
05:58:30|2077.85
05:58:32|2078.41
05:58:33|2078.98
05:58:34|2080.12
05:58:34|2079.76
05:58:35|2080.31
05:58:37|2080.31
05:58:38|2080.31
05:58:38|2080.31
05:58:40|2080.75
05:58:40|2080.75
05:58:41|2080.5
05:58:43|2080.5
05:58:44|2080.5
05:58:44|2080.5
05:58:46|2080.22
05:58:46|2080.22
05:58:47|2080.9
05:58:48|2080.29
05:58:50|2080.29
05:58:50|2079.65
05:58:52|2079.99
05:58:53|2080.97
05:58:54|2080.98
05:58:55|2081.5
05:58:56|2081.5
05:58:57|2081.5
05:58:58|2081.5
05:59:00|2081.5
05:59:00|2082.44
05:59:01|2081.72
05:59:02|2081.72
05:59:03|2080.
05:59:04|2080.
05:59:06|2079.33
05:59:06|2079.
05:59:08|2079.
05:59:09|2079.
05:59:09|2079.
05:59:10|2079.
05:59:11|2079.
05:59:13|2079.
05:59:14|2079.
05:59:15|2076.42
05:59:16|2076.1
05:59:18|2076.1
05:59:19|2076.1
05:59:19|2077.05
05:59:20|2077.05
05:59:21|2077.05
05:59:23|2076.77
05:59:23|2076.77
05:59:24|2076.77
05:59:26|2075.69
05:59:27|2074.82
05:59:28|2074.64
05:59:29|2074.49
05:59:30|2074.28
05:59:31|2074.78
05:59:33|2074.78
05:59:33|2074.78
05:59:34|2074.78
05:59:35|2074.78
05:59:36|2073.
05:59:37|2073.17
05:59:38|2073.17
05:59:39|2073.99
05:59:40|2074.
05:59:41|2074.35
05:59:42|2074.35
05:59:43|2074.35
05:59:44|2074.35
05:59:45|2075.6
05:59:47|2075.6
05:59:47|2075.6
05:59:48|2076.6
05:59:49|2076.6
05:59:50|2076.99
05:59:51|2076.99
05:59:52|2076.99
05:59:53|2076.9
05:59:55|2076.9
05:59:55|2076.9
05:59:57|2078.37
05:59:58|2078.5
05:59:58|2078.5
06:00:00|2078.67
06:00:01|2080.79
06:00:02|2081.6
06:00:03|2081.67
06:00:04|2081.4
06:00:05|2081.4
06:00:06|2081.72
06:00:07|2081.72
06:00:09|2081.89
06:00:10|2081.2
06:00:11|2080.5
06:00:12|2080.5
06:00:13|2080.5
06:00:14|2079.
06:00:16|2078.37
06:00:16|2078.38
06:00:17|2077.98
06:00:19|2076.92
06:00:20|2076.54
06:00:21|2076.54
06:00:22|2076.54
06:00:22|2075.99
06:00:24|2075.99
06:00:25|2075.99
06:00:26|2075.99
06:00:27|2075.99
06:00:28|2075.99
06:00:29|2074.83
06:00:30|2074.83
06:00:31|2075.22
06:00:32|2075.45
06:00:33|2075.38
06:00:34|2075.38
06:00:35|2075.17
06:00:36|2075.17
06:00:37|2075.17
06:00:38|2075.17
06:00:39|2075.57
06:00:40|2076.2
06:00:41|2076.2
06:00:42|2076.2
06:00:43|2076.18
06:00:44|2075.61
06:00:45|2075.66
06:00:46|2074.82
06:00:47|2075.58
06:00:48|2075.75
06:00:50|2076.22
06:00:50|2076.22
06:00:51|2076.22
06:00:52|2076.95
06:00:53|2076.89
06:00:55|2077.
06:00:56|2076.42
06:00:57|2076.42
06:00:58|2076.42
06:01:00|2074.95
06:01:00|2074.95
06:01:01|2074.95
06:01:03|2074.95
06:01:04|2076.33
06:01:05|2076.4
06:01:06|2077.51
06:01:07|2077.51
06:01:08|2078.34
06:01:09|2078.5
06:01:10|2078.5
06:01:11|2077.24
06:01:12|2076.99
06:01:13|2077.
06:01:14|2077.
06:01:16|2076.2
06:01:16|2076.22
06:01:17|2076.
06:01:18|2075.92
06:01:19|2075.71
06:01:20|2075.3
06:01:22|2075.36
06:01:22|2075.4
06:01:24|2075.32
06:01:25|2075.32
06:01:26|2074.85
06:01:27|2075.07
06:01:27|2075.07
06:01:29|2074.82
06:01:29|2074.94
06:01:31|2074.94
06:01:32|2074.95
06:01:33|2075.15
06:01:34|2075.33
06:01:35|2075.63
06:01:36|2076.05
06:01:37|2076.05
06:01:38|2076.31
06:01:39|2076.34
06:01:40|2077.04
06:01:41|2077.04
06:01:42|2077.16
06:01:43|2077.74
06:01:44|2077.96
06:01:45|2077.96
06:01:46|2077.96
06:01:47|2077.96
06:01:48|2078.17
06:01:49|2078.85
06:01:50|2078.85
06:01:51|2079.15
06:01:52|2079.15
06:01:53|2079.15
06:01:54|2079.15
06:01:55|2079.08
06:01:57|2077.96
06:01:58|2079.15
06:01:59|2079.19
06:02:00|2079.19
06:02:01|2079.64
06:02:02|2080.01
06:02:03|2080.15
06:02:04|2080.15
06:02:05|2080.15
06:02:06|2080.28
06:02:07|2079.67
06:02:08|2079.67
06:02:09|2080.84
06:02:10|2080.84
06:02:11|2080.84
06:02:12|2080.84
06:02:13|2081.6
06:02:14|2081.86
06:02:15|2081.86
06:02:16|2081.87
06:02:17|2081.87
06:02:18|2081.8
06:02:19|2080.53
06:02:20|2080.39
06:02:21|2080.39
06:02:22|2080.7
06:02:23|2079.52
06:02:24|2079.39
06:02:26|2079.39
06:02:27|2079.39
06:02:28|2080.04
06:02:29|2080.04
06:02:30|2080.04
06:02:31|2080.92
06:02:32|2080.92
06:02:33|2080.92
06:02:34|2080.92
06:02:35|2080.81
06:02:36|2080.81
06:02:37|2081.77
06:02:38|2081.77
06:02:39|2083.34
06:02:40|2083.71
06:02:41|2084.41
06:02:42|2084.41
06:02:43|2084.41
06:02:44|2084.41
06:02:45|2083.45
06:02:46|2083.45
06:02:47|2083.45
06:02:48|2084.23
06:02:49|2084.23
06:02:50|2084.11
06:02:51|2084.11
06:02:52|2084.11
06:02:53|2084.11
06:02:54|2084.11
06:02:55|2084.52
06:02:56|2085.
06:02:57|2085.34
06:02:58|2085.7
06:03:00|2085.47
06:03:00|2085.04
06:03:01|2085.04
06:03:03|2085.21
06:03:03|2085.21
06:03:05|2085.03
06:03:06|2085.2
06:03:07|2086.04
06:03:09|2085.93
06:03:09|2085.93
06:03:11|2086.45
06:03:11|2086.11
06:03:12|2085.52
06:03:14|2085.52
06:03:15|2085.66
06:03:16|2085.69
06:03:16|2085.87
06:03:18|2085.87
06:03:18|2085.68
06:03:20|2085.93
06:03:21|2085.93
06:03:22|2085.93
06:03:23|2086.81
06:03:24|2086.81
06:03:26|2089.67
06:03:26|2089.67
06:03:28|2090.06
06:03:29|2089.33
06:03:29|2090.23
06:03:31|2090.22
06:03:31|2091.1
06:03:33|2090.86
06:03:33|2091.2
06:03:34|2091.57
06:03:35|2091.67
06:03:37|2092.05
06:03:38|2092.15
06:03:39|2092.99
06:03:39|2092.31
06:03:41|2092.31
06:03:41|2092.31
06:03:43|2092.31
06:03:44|2092.16
06:03:45|2091.65
06:03:45|2091.53
06:03:47|2091.
06:03:47|2089.88
06:03:49|2089.5
06:03:49|2089.8
06:03:50|2089.8
06:03:52|2089.77
06:03:52|2090.37
06:03:54|2090.04
06:03:54|2089.96
06:03:56|2089.55
06:03:56|2089.88
06:03:58|2089.93
06:03:58|2090.5
06:04:00|2090.47
06:04:01|2090.07
06:04:02|2090.07
06:04:03|2090.03
06:04:04|2090.03
06:04:06|2090.42
06:04:07|2089.9
06:04:08|2090.11
06:04:08|2090.11
06:04:10|2089.92
06:04:11|2089.92
06:04:12|2089.92
06:04:13|2089.67
06:04:14|2089.5
06:04:15|2089.26
06:04:16|2089.4
06:04:17|2089.81
06:04:18|2089.17
06:04:20|2089.71
06:04:20|2089.43
06:04:21|2089.43
06:04:22|2089.43
06:04:23|2089.43
06:04:25|2089.19
06:04:26|2089.19
06:04:27|2089.19
06:04:28|2089.19
06:04:28|2089.19
06:04:29|2088.81
06:04:31|2088.81
06:04:31|2089.71
06:04:32|2089.71
06:04:33|2089.5
06:04:34|2089.7
06:04:35|2090.43
06:04:37|2090.5
06:04:38|2090.5
06:04:38|2091.43
06:04:39|2091.18
06:04:41|2091.83
06:04:42|2091.83
06:04:43|2091.25
06:04:43|2091.25
06:04:45|2091.25
06:04:46|2091.25
06:04:47|2091.23
06:04:47|2092.
06:04:49|2092.
06:04:49|2092.12
06:04:51|2092.59
06:04:51|2092.61
06:04:52|2092.82
06:04:53|2092.86
06:04:54|2093.32
06:04:55|2093.32
06:04:56|2093.32
06:04:57|2093.32
06:04:58|2093.32
06:05:00|2092.96
06:05:01|2092.96
06:05:02|2092.82
06:05:03|2092.38
06:05:04|2091.84
06:05:05|2091.18
06:05:06|2091.18
06:05:07|2091.18
06:05:09|2090.87
06:05:09|2089.85
06:05:10|2089.85
06:05:11|2090.23
06:05:12|2089.83
06:05:13|2089.28
06:05:14|2089.32
06:05:16|2089.15
06:05:17|2088.45
06:05:18|2088.45
06:05:19|2088.45
06:05:20|2088.41
06:05:21|2089.1
06:05:22|2089.1
06:05:23|2089.1
06:05:24|2089.1
06:05:25|2089.78
06:05:26|2090.7
06:05:27|2091.66
06:05:28|2091.66
06:05:29|2091.
06:05:30|2091.
06:05:31|2091.
06:05:33|2091.
06:05:34|2091.
06:05:34|2091.6
06:05:35|2092.
06:05:36|2092.
06:05:37|2091.93
06:05:38|2091.93
06:05:40|2091.93
06:05:41|2091.93
06:05:42|2091.93
06:05:43|2092.08
06:05:43|2092.08
06:05:45|2092.08
06:05:46|2092.6
06:05:47|2092.6
06:05:47|2092.3
06:05:48|2091.88
06:05:50|2091.81
06:05:50|2091.81
06:05:51|2091.
06:05:52|2090.8
06:05:54|2090.8
06:05:54|2090.49
06:05:56|2089.5
06:05:56|2089.58
06:05:57|2089.58
06:05:59|2089.58
06:05:59|2089.65
06:06:01|2088.7
06:06:02|2088.7
06:06:03|2088.78
06:06:04|2088.64
06:06:05|2088.64
06:06:06|2088.45
06:06:07|2087.79
06:06:08|2087.45
06:06:09|2087.45
06:06:10|2087.8
06:06:11|2087.74
06:06:13|2087.57
06:06:13|2087.53
06:06:14|2087.77
06:06:15|2088.21
06:06:17|2088.21
06:06:17|2088.7
06:06:19|2088.7
06:06:19|2088.7
06:06:20|2088.7
06:06:22|2088.7
06:06:23|2088.7
06:06:23|2087.54
06:06:25|2087.54
06:06:26|2087.79
06:06:27|2087.34
06:06:28|2086.54
06:06:29|2086.34
06:06:30|2086.65
06:06:31|2086.65
06:06:32|2086.65
06:06:33|2087.05
06:06:34|2087.05
06:06:35|2087.05
06:06:36|2085.87
06:06:37|2085.
06:06:38|2084.64
06:06:39|2084.64
06:06:40|2084.64
06:06:41|2084.64
06:06:43|2084.58
06:06:43|2085.16
06:06:44|2085.28
06:06:45|2085.28
06:06:46|2085.04
06:06:47|2085.06
06:06:48|2086.63
06:06:49|2086.64
06:06:50|2085.94
06:06:51|2084.14
06:06:52|2084.97
06:06:53|2085.
06:06:54|2083.22
06:06:55|2082.51
06:06:56|2083.22
06:06:57|2081.51
06:06:58|2081.51
06:06:59|2082.74
06:07:01|2082.99
06:07:02|2082.71
06:07:02|2082.71
06:07:03|2083.21
06:07:05|2083.49
06:07:06|2083.49
06:07:07|2083.83
06:07:09|2083.83
06:07:10|2083.83
06:07:11|2083.45
06:07:12|2083.45
06:07:13|2083.45
06:07:14|2083.38
06:07:15|2082.76
06:07:16|2082.76
06:07:17|2082.52
06:07:18|2082.61
06:07:19|2082.61
06:07:20|2082.2
06:07:22|2082.
06:07:23|2081.52
06:07:24|2081.91
06:07:24|2081.58
06:07:26|2082.53
06:07:27|2080.89
06:07:28|2080.6
06:07:28|2080.61
06:07:29|2080.61
06:07:31|2080.6
06:07:32|2080.81
06:07:33|2081.12
06:07:33|2081.41
06:07:35|2081.56
06:07:36|2081.91
06:07:36|2081.79
06:07:38|2081.79
06:07:38|2081.79
06:07:39|2080.69
06:07:40|2080.69
06:07:41|2080.5
06:07:42|2080.7
06:07:43|2080.51
06:07:45|2080.53
06:07:45|2080.53
06:07:46|2081.21
06:07:47|2081.21
06:07:48|2080.78
06:07:50|2081.58
06:07:51|2081.58
06:07:51|2081.11
06:07:52|2081.7
06:07:53|2080.77
06:07:55|2080.77
06:07:55|2080.77
06:07:56|2080.53
06:07:58|2080.46
06:07:58|2079.96
06:08:00|2079.43
06:08:00|2079.88
06:08:02|2079.88
06:08:03|2079.43
06:08:04|2079.43
06:08:05|2079.
06:08:06|2079.
06:08:07|2079.
06:08:08|2079.25
06:08:10|2079.25
06:08:11|2079.25
06:08:12|2077.52
06:08:12|2077.52
06:08:14|2077.52
06:08:15|2077.5
06:08:16|2077.5
06:08:18|2077.5
06:08:18|2078.42
06:08:19|2077.12
06:08:20|2077.23
06:08:21|2076.91
06:08:22|2076.91
06:08:23|2076.18
06:08:24|2075.71
06:08:25|2075.71
06:08:26|2075.71
06:08:27|2076.01
06:08:28|2076.01
06:08:29|2076.16
06:08:30|2076.16
06:08:31|2076.16
06:08:32|2076.16
06:08:34|2075.07
06:08:35|2075.07
06:08:35|2074.97
06:08:36|2075.56
06:08:38|2074.51
06:08:39|2074.59
06:08:39|2074.56
06:08:40|2075.14
06:08:42|2075.14
06:08:42|2076.
06:08:43|2076.35
06:08:45|2076.48
06:08:46|2077.
06:08:47|2077.17
06:08:47|2076.88
06:08:49|2076.88
06:08:49|2076.88
06:08:51|2077.16
06:08:51|2077.22
06:08:52|2076.7
06:08:53|2076.35
06:08:54|2076.36
06:08:55|2076.01
06:08:56|2076.04
06:08:57|2076.1
06:08:58|2076.1
06:09:00|2075.57
06:09:00|2075.57
06:09:02|2075.57
06:09:03|2075.57
06:09:04|2074.96
06:09:06|2074.96
06:09:06|2074.96
06:09:07|2074.96
06:09:09|2074.96
06:09:09|2074.96
06:09:10|2074.96
06:09:12|2075.37
06:09:13|2075.37
06:09:14|2074.55
06:09:15|2074.52
06:09:16|2073.51
06:09:17|2073.51
06:09:18|2073.39
06:09:19|2073.39
06:09:20|2073.4
06:09:21|2073.
06:09:22|2073.4
06:09:23|2073.4
06:09:24|2073.4
06:09:25|2073.4
06:09:26|2073.69
06:09:28|2075.
06:09:29|2075.94
06:09:30|2077.
06:09:31|2077.48
06:09:32|2077.48
06:09:33|2077.48
06:09:34|2078.42
06:09:35|2078.42
06:09:36|2078.5
06:09:37|2078.5
06:09:38|2079.48
06:09:39|2079.48
06:09:40|2080.1
06:09:41|2080.1
06:09:42|2080.57
06:09:43|2080.96
06:09:44|2081.24
06:09:45|2081.24
06:09:46|2081.24
06:09:47|2080.5
06:09:48|2079.4
06:09:49|2079.66
06:09:50|2080.62
06:09:51|2080.42
06:09:52|2080.28
06:09:53|2080.56
06:09:54|2080.64
06:09:55|2080.69
06:09:56|2080.69
06:09:57|2080.69
06:09:58|2081.07
06:09:59|2082.27
06:10:00|2082.27
06:10:01|2083.93
06:10:02|2084.64
06:10:03|2084.73
06:10:04|2085.32
06:10:05|2085.77
06:10:06|2085.77
06:10:07|2085.
06:10:08|2083.5
06:10:09|2082.29
06:10:10|2082.72
06:10:11|2082.72
06:10:12|2082.72
06:10:14|2085.04
06:10:14|2085.05
06:10:16|2086.04
06:10:17|2087.5
06:10:17|2087.5
06:10:18|2087.29
06:10:20|2088.09
06:10:21|2087.86
06:10:22|2087.86
06:10:22|2089.07
06:10:23|2090.14
06:10:25|2092.31
06:10:26|2092.65
06:10:27|2093.14
06:10:28|2092.99
06:10:29|2091.65
06:10:30|2090.49
06:10:31|2090.49
06:10:32|2091.99
06:10:33|2092.97
06:10:34|2092.9
06:10:35|2092.9
06:10:36|2092.83
06:10:37|2091.48
06:10:38|2091.03
06:10:39|2091.
06:10:40|2089.6
06:10:41|2089.5
06:10:42|2088.98
06:10:43|2088.
06:10:44|2088.1
06:10:45|2088.1
06:10:46|2088.33
06:10:47|2088.62
06:10:48|2088.62
06:10:49|2088.53
06:10:50|2088.52
06:10:51|2088.52
06:10:52|2088.52
06:10:53|2088.87
06:10:54|2089.08
06:10:55|2088.63
06:10:56|2088.63
06:10:57|2088.63
06:10:58|2089.
06:10:59|2089.16
06:11:00|2090.5
06:11:01|2090.5
06:11:02|2092.74
06:11:03|2092.74
06:11:05|2094.34
06:11:06|2093.42
06:11:07|2093.23
06:11:08|2093.23
06:11:09|2093.48
06:11:10|2094.43
06:11:11|2094.43
06:11:13|2093.62
06:11:13|2094.83
06:11:15|2094.82
06:11:15|2094.36
06:11:17|2094.91
06:11:17|2095.23
06:11:19|2093.99
06:11:20|2093.99
06:11:21|2093.99
06:11:21|2093.99
06:11:23|2093.99
06:11:23|2092.92
06:11:25|2092.61
06:11:26|2091.65
06:11:28|2091.78
06:11:28|2091.67
06:11:29|2091.67
06:11:30|2091.34
06:11:31|2090.86
06:11:32|2091.1
06:11:33|2090.8
06:11:34|2090.06
06:11:35|2090.32
06:11:36|2089.5
06:11:37|2089.5
06:11:38|2089.5
06:11:39|2089.5
06:11:40|2090.46
06:11:41|2090.78
06:11:42|2091.4
06:11:43|2091.33
06:11:44|2091.33
06:11:45|2090.89
06:11:46|2090.9
06:11:47|2090.08
06:11:48|2090.08
06:11:49|2090.08
06:11:50|2090.08
06:11:51|2090.08
06:11:52|2091.95
06:11:53|2092.
06:11:54|2092.59
06:11:55|2092.59
06:11:56|2091.73
06:11:57|2091.73
06:11:58|2091.53
06:11:59|2091.
06:12:00|2090.66
06:12:01|2090.66
06:12:02|2090.53
06:12:03|2090.53
06:12:04|2090.53
06:12:06|2090.53
06:12:07|2090.53
06:12:07|2090.53
06:12:09|2090.36
06:12:09|2089.5
06:12:10|2089.5
06:12:12|2088.
06:12:13|2088.
06:12:14|2088.54
06:12:14|2088.54
06:12:15|2086.47
06:12:16|2086.4
06:12:18|2086.
06:12:19|2086.
06:12:20|2086.
06:12:21|2086.
06:12:22|2086.
06:12:22|2085.62
06:12:24|2086.03
06:12:25|2087.5
06:12:25|2087.5
06:12:26|2088.07
06:12:28|2087.34
06:12:28|2089.
06:12:30|2089.55
06:12:31|2089.55
06:12:32|2090.5
06:12:34|2090.44
06:12:34|2090.44
06:12:35|2092.
06:12:36|2092.
06:12:38|2092.55
06:12:38|2092.55
06:12:40|2092.55
06:12:40|2092.55
06:12:42|2092.55
06:12:43|2092.36
06:12:43|2092.36
06:12:45|2092.36
06:12:45|2092.56
06:12:46|2092.56
06:12:48|2092.56
06:12:48|2091.91
06:12:49|2091.91
06:12:50|2091.43
06:12:51|2091.
06:12:52|2091.
06:12:53|2091.
06:12:54|2091.
06:12:55|2091.
06:12:56|2091.
06:12:57|2091.
06:12:58|2090.78
06:13:00|2090.78
06:13:00|2090.78
06:13:01|2090.4
06:13:03|2090.4
06:13:04|2090.53
06:13:05|2090.17
06:13:06|2090.71
06:13:06|2090.71
06:13:08|2091.01
06:13:10|2091.01
06:13:10|2091.01
06:13:11|2091.01
06:13:13|2091.01
06:13:14|2091.01
06:13:15|2089.88
06:13:15|2089.88
06:13:16|2089.88
06:13:18|2090.98
06:13:18|2090.98
06:13:20|2091.69
06:13:21|2091.18
06:13:22|2089.96
06:13:23|2089.96
06:13:24|2089.96
06:13:25|2089.96
06:13:26|2089.96
06:13:27|2089.96
06:13:28|2090.82
06:13:29|2090.82
06:13:30|2090.82
06:13:31|2090.82
06:13:32|2090.39
06:13:33|2090.39
06:13:34|2090.39
06:13:35|2092.
06:13:36|2092.
06:13:37|2092.
06:13:38|2092.
06:13:39|2092.
06:13:40|2092.
06:13:41|2092.
06:13:42|2091.26
06:13:43|2091.26
06:13:44|2092.29
06:13:45|2092.
06:13:46|2092.
06:13:47|2093.18
06:13:48|2093.18
06:13:49|2093.18
06:13:50|2093.18
06:13:51|2091.94
06:13:52|2091.94
06:13:53|2090.59
06:13:54|2091.08
06:13:55|2091.08
06:13:56|2090.96
06:13:57|2090.96
06:13:58|2090.96
06:13:59|2090.96
06:14:00|2090.96
06:14:01|2090.96
06:14:02|2090.83
06:14:04|2090.83
06:14:04|2090.83
06:14:05|2090.83
06:14:06|2090.83
06:14:08|2090.8
06:14:09|2090.01
06:14:10|2090.
06:14:11|2089.5
06:14:12|2089.5
06:14:13|2089.5
06:14:14|2089.5
06:14:15|2090.09
06:14:16|2090.05
06:14:17|2090.05
06:14:18|2090.21
06:14:20|2090.09
06:14:21|2089.5
06:14:22|2089.76
06:14:23|2090.09
06:14:24|2090.11
06:14:24|2090.11
06:14:26|2090.11
06:14:27|2090.11
06:14:28|2090.16
06:14:29|2090.16
06:14:30|2090.16
06:14:31|2090.16
06:14:32|2090.16
06:14:33|2090.16
06:14:34|2090.16
06:14:35|2089.61
06:14:36|2089.98
06:14:37|2089.98
06:14:38|2089.98
06:14:39|2089.98
06:14:40|2089.98
06:14:42|2090.2
06:14:42|2090.42
06:14:43|2090.42
06:14:44|2090.42
06:14:45|2089.44
06:14:46|2089.52
06:14:48|2089.13
06:14:48|2088.23
06:14:50|2089.42
06:14:50|2089.37
06:14:51|2089.37
06:14:52|2089.37
06:14:53|2089.37
06:14:54|2089.38
06:14:55|2088.73
06:14:56|2088.73
06:14:57|2088.73
06:14:59|2088.73
06:14:59|2088.73
06:15:00|2088.73
06:15:01|2088.73
06:15:02|2088.73
06:15:03|2088.73
06:15:05|2088.73
06:15:06|2088.73
06:15:07|2088.73
06:15:08|2088.73
06:15:09|2088.73
06:15:11|2087.97
06:15:11|2087.97
06:15:12|2087.97
06:15:13|2087.97
06:15:14|2087.97
06:15:15|2087.97
06:15:17|2086.71
06:15:18|2086.71
06:15:19|2086.71
06:15:20|2087.22
06:15:21|2086.5
06:15:22|2085.16
06:15:23|2085.16
06:15:25|2085.27
06:15:25|2085.27
06:15:26|2084.99
06:15:27|2084.99
06:15:28|2084.99
06:15:30|2084.99
06:15:30|2085.35
06:15:32|2086.
06:15:33|2086.
06:15:34|2086.71
06:15:35|2086.71
06:15:36|2086.71
06:15:37|2086.35
06:15:38|2086.48
06:15:39|2085.7
06:15:39|2085.7
06:15:40|2085.86
06:15:42|2087.76
06:15:43|2087.1
06:15:44|2086.79
06:15:45|2085.
06:15:46|2085.58
06:15:47|2085.58
06:15:48|2085.58
06:15:49|2085.39
06:15:50|2084.31
06:15:51|2084.31
06:15:52|2084.99
06:15:53|2084.99
06:15:54|2084.99
06:15:55|2084.99
06:15:56|2086.12
06:15:57|2086.57
06:15:58|2086.59
06:15:59|2086.59
06:16:00|2086.59
06:16:01|2086.59
06:16:02|2086.59
06:16:03|2087.14
06:16:04|2087.14
06:16:05|2086.71
06:16:06|2086.71
06:16:07|2086.71
06:16:08|2086.82
06:16:10|2089.
06:16:11|2088.22
06:16:11|2088.22
06:16:13|2090.56
06:16:13|2091.
06:16:15|2092.
06:16:16|2092.
06:16:17|2090.24
06:16:18|2090.24
06:16:18|2091.
06:16:20|2091.58
06:16:20|2091.58
06:16:22|2092.13
06:16:23|2091.92
06:16:24|2092.44
06:16:25|2093.74
06:16:26|2093.47
06:16:27|2093.47
06:16:27|2094.05
06:16:29|2093.3
06:16:29|2093.36
06:16:31|2093.36
06:16:31|2093.36
06:16:32|2094.13
06:16:34|2092.5
06:16:35|2092.5
06:16:36|2092.5
06:16:37|2091.92
06:16:38|2093.3
06:16:39|2093.12
06:16:40|2093.12
06:16:41|2093.12
06:16:42|2093.08
06:16:43|2092.22
06:16:44|2092.2
06:16:45|2093.48
06:16:46|2092.7
06:16:47|2092.25
06:16:48|2091.63
06:16:49|2091.
06:16:50|2090.41
06:16:51|2090.41
06:16:52|2090.41
06:16:53|2090.41
06:16:54|2090.9
06:16:55|2090.51
06:16:56|2091.5
06:16:57|2091.23
06:16:58|2091.23
06:16:59|2091.23
06:17:00|2091.24
06:17:01|2091.24
06:17:02|2091.24
06:17:03|2090.95
06:17:04|2091.5
06:17:05|2092.
06:17:06|2092.9
06:17:07|2092.9
06:17:08|2093.5
06:17:09|2093.5
06:17:10|2093.5
06:17:11|2094.14
06:17:12|2095.58
06:17:13|2095.18
06:17:15|2094.41
06:17:15|2094.41
06:17:17|2094.41
06:17:17|2094.
06:17:19|2093.85
06:17:20|2093.7
06:17:20|2093.14
06:17:22|2092.96
06:17:23|2092.96
06:17:24|2092.96
06:17:25|2092.96
06:17:26|2092.96
06:17:27|2093.35
06:17:28|2092.25
06:17:29|2092.25
06:17:30|2091.
06:17:32|2091.95
06:17:33|2091.95
06:17:34|2091.95
06:17:35|2091.95
06:17:36|2092.09
06:17:37|2092.09
06:17:38|2092.09
06:17:39|2092.09
06:17:40|2091.97
06:17:41|2091.9
06:17:42|2091.9
06:17:43|2091.69
06:17:44|2091.69
06:17:45|2090.21
06:17:46|2090.21
06:17:47|2090.21
06:17:48|2090.21
06:17:49|2089.88
06:17:50|2089.95
06:17:51|2089.95
06:17:52|2090.5
06:17:53|2090.
06:17:54|2088.84
06:17:55|2089.09
06:17:56|2088.77
06:17:58|2088.32
06:17:58|2088.32
06:17:59|2088.25
06:18:00|2088.16
06:18:01|2088.
06:18:03|2088.
06:18:03|2088.
06:18:04|2086.5
06:18:05|2086.41
06:18:06|2086.75
06:18:07|2086.77
06:18:08|2086.77
06:18:10|2087.05
06:18:10|2087.05
06:18:12|2086.63
06:18:13|2085.86
06:18:14|2085.86
06:18:15|2085.86
06:18:16|2085.86
06:18:17|2085.86
06:18:18|2085.42
06:18:19|2085.42
06:18:20|2085.1
06:18:22|2085.49
06:18:23|2085.86
06:18:24|2085.86
06:18:25|2086.5
06:18:25|2086.32
06:18:27|2086.32
06:18:28|2086.46
06:18:28|2085.94
06:18:30|2086.28
06:18:31|2086.38
06:18:32|2086.38
06:18:33|2086.38
06:18:34|2087.19
06:18:35|2087.5
06:18:36|2087.5
06:18:37|2087.5
06:18:38|2085.74
06:18:39|2087.66
06:18:40|2087.66
06:18:41|2087.66
06:18:42|2087.66
06:18:43|2087.66
06:18:44|2088.31
06:18:45|2088.31
06:18:46|2088.37
06:18:47|2088.03
06:18:48|2087.19
06:18:49|2087.19
06:18:50|2087.19
06:18:51|2087.31
06:18:52|2087.31
06:18:53|2087.31
06:18:54|2087.31
06:18:55|2087.31
06:18:56|2087.31
06:18:57|2087.33
06:18:58|2087.32
06:18:59|2087.32
06:19:00|2086.5
06:19:01|2086.5
06:19:02|2086.5
06:19:03|2086.5
06:19:04|2086.5
06:19:06|2086.5
06:19:06|2085.79
06:19:07|2085.79
06:19:08|2085.79
06:19:09|2086.51
06:19:10|2087.54
06:19:11|2088.82
06:19:13|2088.03
06:19:14|2088.03
06:19:15|2088.13
06:19:16|2088.13
06:19:17|2088.13
06:19:18|2087.23
06:19:19|2087.23
06:19:21|2087.58
06:19:21|2087.58
06:19:22|2088.03
06:19:23|2088.03
06:19:25|2087.87
06:19:25|2087.22
06:19:26|2087.22
06:19:27|2086.97
06:19:28|2086.5
06:19:30|2086.29
06:19:30|2086.29
06:19:31|2085.58
06:19:32|2085.58
06:19:33|2085.58
06:19:34|2085.24
06:19:35|2085.74
06:19:36|2085.74
06:19:37|2085.65
06:19:38|2085.28
06:19:39|2085.28
06:19:40|2085.28
06:19:41|2085.26
06:19:42|2084.89
06:19:43|2084.89
06:19:44|2086.04
06:19:45|2086.04
06:19:47|2086.04
06:19:47|2086.04
06:19:48|2085.62
06:19:49|2084.89
06:19:50|2084.89
06:19:52|2084.2
06:19:52|2084.
06:19:53|2084.
06:19:54|2083.5
06:19:55|2083.04
06:19:56|2083.04
06:19:57|2083.04
06:19:58|2083.45
06:19:59|2083.5
06:20:01|2083.5
06:20:01|2083.74
06:20:03|2084.04
06:20:04|2084.04
06:20:05|2084.04
06:20:06|2084.04
06:20:07|2084.04
06:20:07|2084.04
06:20:09|2082.86
06:20:10|2082.86
06:20:11|2081.56
06:20:12|2080.27
06:20:13|2081.4
06:20:14|2081.4
06:20:16|2081.11
06:20:16|2081.11
06:20:17|2081.11
06:20:18|2082.43
06:20:19|2082.43
06:20:20|2082.75
06:20:21|2082.75
06:20:22|2082.75
06:20:23|2082.78
06:20:24|2082.78
06:20:25|2082.98
06:20:26|2083.6
06:20:28|2083.44
06:20:28|2083.44
06:20:30|2083.44
06:20:31|2083.44
06:20:32|2083.44
06:20:33|2083.79
06:20:34|2083.79
06:20:35|2084.5
06:20:36|2084.54
06:20:37|2084.57
06:20:38|2084.57
06:20:39|2085.36
06:20:40|2085.36
06:20:41|2084.88
06:20:42|2084.43
06:20:44|2083.44
06:20:44|2083.44
06:20:45|2083.44
06:20:46|2083.44
06:20:47|2083.44
06:20:48|2083.44
06:20:49|2083.24
06:20:50|2083.24
06:20:51|2083.08
06:20:52|2083.08
06:20:53|2083.08
06:20:54|2083.96
06:20:55|2083.96
06:20:56|2083.38
06:20:57|2083.38
06:20:58|2083.59
06:20:59|2083.59
06:21:00|2083.15
06:21:01|2083.68
06:21:02|2084.5
06:21:03|2084.5
06:21:04|2084.5
06:21:05|2084.5
06:21:06|2083.83
06:21:07|2084.5
06:21:08|2083.68
06:21:09|2083.68
06:21:10|2083.68
06:21:11|2083.68
06:21:12|2085.73
06:21:13|2085.73
06:21:14|2085.73
06:21:15|2085.79
06:21:17|2085.79
06:21:18|2085.79
06:21:19|2085.
06:21:20|2085.
06:21:21|2085.
06:21:22|2084.45
06:21:23|2083.53
06:21:24|2083.56
06:21:25|2082.99
06:21:26|2082.79
06:21:27|2083.23
06:21:28|2083.2
06:21:29|2083.16
06:21:30|2082.94
06:21:31|2082.94
06:21:32|2082.27
06:21:33|2082.27
06:21:34|2082.38
06:21:35|2082.73
06:21:36|2082.73
06:21:37|2082.73
06:21:38|2082.28
06:21:39|2082.28
06:21:40|2082.
06:21:41|2082.
06:21:42|2082.
06:21:43|2082.63
06:21:44|2082.63
06:21:46|2082.63
06:21:46|2082.63
06:21:47|2083.
06:21:48|2083.35
06:21:49|2083.35
06:21:50|2082.
06:21:51|2082.
06:21:52|2082.
06:21:53|2082.
06:21:54|2081.96
06:21:55|2081.96
06:21:56|2081.96
06:21:57|2081.96
06:21:58|2081.98
06:21:59|2081.98
06:22:00|2081.98
06:22:01|2081.95
06:22:02|2082.2
06:22:03|2082.63
06:22:04|2083.
06:22:05|2083.54
06:22:06|2083.54
06:22:07|2083.54
06:22:08|2083.31
06:22:09|2083.31
06:22:10|2083.31
06:22:11|2083.26
06:22:12|2084.01
06:22:13|2084.01
06:22:14|2084.01
06:22:15|2083.76
06:22:17|2083.76
06:22:18|2083.76
06:22:19|2083.76
06:22:20|2083.57
06:22:22|2083.57
06:22:23|2083.5
06:22:24|2083.5
06:22:25|2082.08
06:22:26|2082.32
06:22:27|2082.57
06:22:28|2082.57
06:22:28|2082.57
06:22:30|2082.79
06:22:30|2082.79
06:22:32|2082.79
06:22:32|2082.79
06:22:34|2084.5
06:22:35|2084.5
06:22:36|2084.5
06:22:37|2084.36
06:22:38|2084.36
06:22:39|2084.36
06:22:40|2084.36
06:22:41|2084.36
06:22:42|2084.36
06:22:43|2084.36
06:22:44|2084.36
06:22:45|2084.33
06:22:46|2084.31
06:22:47|2084.31
06:22:48|2084.5
06:22:49|2084.5
06:22:50|2084.23
06:22:51|2084.23
06:22:52|2084.23
06:22:53|2083.81
06:22:54|2083.81
06:22:55|2083.81
06:22:56|2083.81
06:22:57|2084.23
06:22:58|2084.23
06:22:59|2084.48
06:23:00|2084.45
06:23:01|2084.45
06:23:02|2083.66
06:23:03|2083.66
06:23:04|2083.55
06:23:05|2083.08
06:23:06|2082.6
06:23:07|2082.6
06:23:08|2082.6
06:23:09|2082.6
06:23:10|2082.
06:23:11|2082.12
06:23:12|2082.12
06:23:13|2082.38
06:23:14|2082.38
06:23:15|2082.38
06:23:17|2081.76
06:23:17|2081.76
06:23:18|2080.82
06:23:20|2081.23
06:23:21|2081.23
06:23:22|2081.03
06:23:23|2081.28
06:23:24|2081.88
06:23:25|2081.78
06:23:26|2081.78
06:23:27|2082.19
06:23:29|2082.29
06:23:29|2082.64
06:23:30|2082.64
06:23:31|2082.64
06:23:33|2082.91
06:23:33|2082.91
06:23:35|2081.76
06:23:36|2080.79
06:23:36|2080.65
06:23:38|2081.47
06:23:39|2081.47
06:23:40|2081.47
06:23:41|2081.39
06:23:42|2081.39
06:23:43|2081.39
06:23:44|2081.39
06:23:45|2083.32
06:23:46|2083.32
06:23:47|2083.32
06:23:48|2083.32
06:23:49|2082.64
06:23:50|2082.97
06:23:51|2082.97
06:23:52|2082.97
06:23:53|2082.29
06:23:55|2082.
06:23:55|2081.94
06:23:56|2081.94
06:23:57|2081.94
06:23:58|2081.61
06:23:59|2081.61
06:24:00|2081.61
06:24:01|2081.61
06:24:02|2083.
06:24:03|2084.12
06:24:04|2084.12
06:24:05|2082.87
06:24:06|2082.87
06:24:07|2082.87
06:24:08|2082.87
06:24:09|2082.
06:24:10|2081.77
06:24:11|2081.77
06:24:12|2081.9
06:24:13|2082.23
06:24:14|2082.23
06:24:16|2082.23
06:24:17|2082.23
06:24:18|2082.23
06:24:20|2082.23
06:24:20|2082.23
06:24:22|2082.23
06:24:23|2081.99
06:24:24|2081.75
06:24:25|2081.75
06:24:26|2081.75
06:24:28|2082.11
06:24:28|2082.11
06:24:29|2082.11
06:24:30|2082.11
06:24:31|2082.11
06:24:32|2082.19
06:24:33|2082.19
06:24:34|2082.19
06:24:35|2082.19
06:24:36|2082.19
06:24:37|2081.9
06:24:38|2081.9
06:24:39|2081.9
06:24:40|2081.9
06:24:41|2081.9
06:24:42|2081.9
06:24:43|2081.9
06:24:44|2081.9
06:24:45|2082.39
06:24:46|2082.
06:24:47|2082.
06:24:48|2082.
06:24:49|2082.
06:24:50|2083.04
06:24:51|2083.04
06:24:52|2083.04
06:24:53|2083.49
06:24:54|2083.49
06:24:55|2084.24
06:24:56|2084.5
06:24:57|2084.5
06:24:58|2085.1
06:24:59|2085.1
06:25:00|2085.8
06:25:01|2085.5
06:25:02|2085.5
06:25:03|2085.5
06:25:05|2084.93
06:25:06|2084.93
06:25:07|2083.9
06:25:08|2083.47
06:25:09|2083.47
06:25:11|2084.19
06:25:11|2084.61
06:25:12|2084.61
06:25:13|2084.61
06:25:14|2084.61
06:25:15|2084.61
06:25:16|2084.57
06:25:17|2083.31
06:25:18|2082.19
06:25:19|2082.19
06:25:21|2082.84
06:25:22|2082.84
06:25:22|2083.44
06:25:24|2083.34
06:25:24|2082.19
06:25:26|2082.19
06:25:27|2082.19
06:25:28|2082.49
06:25:29|2082.81
06:25:29|2082.74
06:25:31|2082.74
06:25:31|2082.74
06:25:33|2082.74
06:25:34|2082.74
06:25:35|2082.74
06:25:36|2082.74
06:25:37|2082.2
06:25:38|2083.06
06:25:39|2082.82
06:25:40|2082.39
06:25:41|2082.39
06:25:41|2082.19
06:25:43|2082.
06:25:44|2081.49
06:25:45|2081.49
06:25:46|2081.49
06:25:47|2081.49
06:25:48|2081.49
06:25:49|2081.49
06:25:50|2081.49
06:25:51|2081.49
06:25:52|2081.49
06:25:54|2081.49
06:25:54|2081.49
06:25:55|2081.49
06:25:56|2081.8
06:25:57|2081.8
06:25:58|2081.8
06:25:59|2082.09
06:26:00|2082.09
06:26:01|2082.09
06:26:02|2082.16
06:26:03|2082.16
06:26:04|2082.16
06:26:05|2082.16
06:26:06|2082.16
06:26:08|2081.84
06:26:09|2081.84
06:26:10|2081.84
06:26:11|2081.84
06:26:12|2081.84
06:26:12|2081.84
06:26:14|2081.84
06:26:15|2081.84
06:26:16|2081.88
06:26:17|2081.88
06:26:18|2081.88
06:26:19|2081.88
06:26:20|2082.27
06:26:22|2082.27
06:26:22|2082.27
06:26:23|2081.57
06:26:25|2081.6
06:26:26|2081.6
06:26:26|2081.67
06:26:28|2081.67
06:26:28|2081.61
06:26:30|2081.61
06:26:31|2083.
06:26:31|2084.5
06:26:33|2084.48
06:26:34|2084.48
06:26:35|2084.48
06:26:36|2084.48
06:26:37|2083.5
06:26:39|2082.74
06:26:39|2082.74
06:26:40|2082.74
06:26:41|2082.74
06:26:42|2083.58
06:26:43|2083.72
06:26:44|2083.72
06:26:45|2083.72
06:26:46|2083.72
06:26:48|2083.29
06:26:49|2083.58
06:26:49|2083.58
06:26:50|2083.58
06:26:51|2083.58
06:26:53|2083.58
06:26:54|2083.94
06:26:54|2083.94
06:26:55|2083.94
06:26:56|2083.94
06:26:57|2083.94
06:26:59|2083.94
06:26:59|2084.27
06:27:01|2084.27
06:27:01|2084.26
06:27:02|2084.26
06:27:04|2084.26
06:27:04|2083.53
06:27:05|2083.5
06:27:07|2083.5
06:27:08|2083.5
06:27:09|2083.5
06:27:10|2083.31
06:27:10|2083.31
06:27:12|2083.31
06:27:13|2082.98
06:27:15|2083.12
06:27:15|2083.12
06:27:16|2083.12
06:27:17|2083.02
06:27:18|2083.51
06:27:19|2083.51
06:27:20|2083.51
06:27:22|2083.51
06:27:23|2083.51
06:27:24|2083.51
06:27:25|2083.51
06:27:26|2083.51
06:27:28|2083.51
06:27:28|2082.74
06:27:30|2082.74
06:27:31|2082.
06:27:32|2081.6
06:27:33|2082.2
06:27:33|2082.2
06:27:35|2082.2
06:27:36|2082.2
06:27:37|2082.2
06:27:38|2082.2
06:27:39|2082.2
06:27:39|2082.2
06:27:41|2082.81
06:27:42|2082.5
06:27:43|2082.5
06:27:44|2081.9
06:27:45|2081.47
06:27:46|2080.43
06:27:47|2080.63
06:27:48|2080.63
06:27:49|2080.99
06:27:50|2081.22
06:27:50|2080.88
06:27:52|2080.88
06:27:52|2080.83
06:27:54|2080.35
06:27:55|2080.35
06:27:56|2080.35
06:27:57|2080.35
06:27:59|2080.35
06:27:59|2080.58
06:28:00|2080.58
06:28:02|2080.58
06:28:02|2080.58
06:28:03|2081.15
06:28:04|2081.15
06:28:05|2081.25
06:28:07|2081.68
06:28:07|2081.62
06:28:08|2081.62
06:28:10|2082.31
06:28:11|2082.31
06:28:11|2082.31
06:28:12|2081.76
06:28:13|2081.76
06:28:14|2081.76
06:28:16|2081.76
06:28:17|2082.27
06:28:18|2082.27
06:28:19|2081.68
06:28:20|2081.68
06:28:21|2081.68
06:28:21|2081.68
06:28:23|2081.68
06:28:23|2081.68
06:28:25|2080.5
06:28:25|2080.5
06:28:27|2080.5
06:28:28|2080.5
06:28:29|2080.52
06:28:30|2080.52
06:28:31|2080.52
06:28:31|2080.63
06:28:32|2080.63
06:28:34|2080.63
06:28:35|2080.63
06:28:36|2080.63
06:28:37|2080.63
06:28:38|2080.63
06:28:39|2080.63
06:28:40|2080.63
06:28:41|2081.5
06:28:42|2082.48
06:28:43|2081.46
06:28:44|2081.46
06:28:45|2081.46
06:28:47|2081.93
06:28:47|2081.93
06:28:48|2081.12
06:28:49|2081.12
06:28:50|2081.12
06:28:51|2081.12
06:28:52|2081.12
06:28:53|2081.12
06:28:54|2081.17
06:28:55|2081.17
06:28:56|2081.58
06:28:57|2081.67
06:28:58|2081.67
06:28:59|2081.12
06:29:00|2081.34
06:29:01|2082.27
06:29:02|2082.27
06:29:03|2082.27
06:29:05|2082.27
06:29:06|2082.27
06:29:07|2082.
06:29:08|2082.
06:29:09|2082.
06:29:09|2082.
06:29:11|2081.95
06:29:12|2081.98
06:29:13|2081.98
06:29:14|2081.98
06:29:16|2081.98
06:29:17|2081.98
06:29:18|2081.98
06:29:18|2082.07
06:29:20|2082.07
06:29:21|2082.07
06:29:22|2081.76
06:29:24|2081.76
06:29:25|2081.76
06:29:26|2081.76
06:29:27|2081.76
06:29:27|2080.83
06:29:28|2080.83
06:29:30|2080.83
06:29:31|2080.83
06:29:32|2080.83
06:29:33|2080.83
06:29:34|2080.83
06:29:35|2081.26
06:29:37|2080.74
06:29:37|2080.72
06:29:38|2080.72
06:29:39|2081.08
06:29:41|2080.57
06:29:42|2080.5
06:29:43|2080.26
06:29:44|2081.39
06:29:45|2081.39
06:29:47|2081.39
06:29:47|2081.39
06:29:48|2081.39
06:29:49|2081.39
06:29:50|2081.39
06:29:51|2081.28
06:29:52|2081.26
06:29:53|2081.12
06:29:54|2081.12
06:29:55|2080.37
06:29:56|2080.37
06:29:57|2080.37
06:29:58|2080.37
06:29:59|2080.37
06:30:00|2080.37
06:30:01|2081.28
06:30:02|2081.28
06:30:03|2082.14
06:30:04|2082.54
06:30:05|2082.54
06:30:06|2082.54
06:30:07|2082.54
06:30:08|2081.45
06:30:09|2081.45
06:30:10|2081.45
06:30:11|2080.05
06:30:12|2081.42
06:30:13|2080.5
06:30:14|2080.5
06:30:15|2080.5
06:30:16|2080.7
06:30:17|2080.7
06:30:19|2080.02
06:30:20|2080.02
06:30:21|2080.02
06:30:21|2080.32
06:30:23|2080.8
06:30:23|2080.8
06:30:25|2080.8
06:30:26|2080.85
06:30:27|2080.85
06:30:28|2080.85
06:30:30|2080.85
06:30:30|2080.85
06:30:31|2080.85
06:30:32|2080.7
06:30:33|2080.7
06:30:34|2080.06
06:30:35|2080.
06:30:36|2080.
06:30:37|2080.
06:30:38|2080.
06:30:39|2080.39
06:30:40|2080.39
06:30:41|2080.39
06:30:42|2080.39
06:30:43|2080.39
06:30:44|2079.67
06:30:45|2079.22
06:30:46|2079.79
06:30:47|2079.79
06:30:48|2079.65
06:30:49|2079.65
06:30:50|2079.65
06:30:51|2079.65
06:30:52|2079.65
06:30:53|2080.
06:30:54|2080.
06:30:55|2080.08
06:30:56|2081.5
06:30:57|2081.93
06:30:58|2081.93
06:30:59|2081.93
06:31:00|2081.93
06:31:01|2081.93
06:31:02|2081.93
06:31:03|2080.74
06:31:04|2080.69
06:31:06|2080.69
06:31:07|2081.47
06:31:08|2081.47
06:31:09|2081.47
06:31:10|2081.47
06:31:11|2081.44
06:31:12|2081.44
06:31:13|2081.44
06:31:14|2081.44
06:31:15|2080.5
06:31:16|2080.5
06:31:17|2080.04
06:31:18|2079.06
06:31:19|2079.06
06:31:20|2079.06
06:31:21|2079.06
06:31:22|2079.06
06:31:23|2079.
06:31:24|2078.87
06:31:25|2078.87
06:31:27|2078.87
06:31:28|2078.87
06:31:28|2078.87
06:31:30|2078.87
06:31:31|2078.87
06:31:31|2078.87
06:31:32|2078.87
06:31:33|2078.91
06:31:35|2078.91
06:31:35|2078.91
06:31:37|2078.09
06:31:38|2078.47
06:31:39|2078.46
06:31:40|2078.46
06:31:41|2078.46
06:31:42|2078.46
06:31:43|2078.46
06:31:44|2079.05
06:31:45|2079.69
06:31:46|2079.69
06:31:47|2079.69
06:31:48|2079.69
06:31:49|2079.69
06:31:50|2079.69
06:31:51|2079.08
06:31:52|2078.35
06:31:53|2078.35
06:31:54|2078.35
06:31:55|2078.35
06:31:56|2078.35
06:31:57|2078.35
06:31:58|2078.35
06:32:00|2078.35
06:32:00|2078.35
06:32:01|2079.38
06:32:02|2080.
06:32:03|2080.04
06:32:04|2080.04
06:32:06|2080.11
06:32:06|2080.11
06:32:08|2080.11
06:32:09|2080.11
06:32:10|2080.11
06:32:10|2080.11
06:32:12|2080.11
06:32:13|2078.96
06:32:14|2078.96
06:32:15|2078.96
06:32:16|2078.96
06:32:17|2078.96
06:32:18|2078.96
06:32:19|2078.96
06:32:20|2078.96
06:32:21|2080.45
06:32:23|2081.49
06:32:23|2080.85
06:32:24|2080.85
06:32:26|2080.85
06:32:26|2080.85
06:32:27|2080.85
06:32:28|2079.99
06:32:29|2079.99
06:32:31|2079.99
06:32:31|2079.99
06:32:33|2079.99
06:32:34|2080.46
06:32:35|2079.98
06:32:36|2079.87
06:32:37|2079.59
06:32:39|2079.59
06:32:40|2079.06
06:32:40|2079.5
06:32:42|2078.96
06:32:43|2078.6
06:32:43|2078.86
06:32:44|2078.86
06:32:46|2078.86
06:32:46|2079.52
06:32:47|2079.52
06:32:48|2078.56
06:32:49|2078.56
06:32:50|2078.56
06:32:52|2078.56
06:32:52|2078.56
06:32:53|2078.86
06:32:54|2078.3
06:32:55|2078.09
06:32:57|2078.09
06:32:57|2078.09
06:32:58|2078.09
06:33:00|2078.42
06:33:00|2078.42
06:33:01|2078.42
06:33:03|2078.42
06:33:03|2079.
06:33:04|2078.78
06:33:06|2078.51
06:33:07|2078.51
06:33:07|2077.18
06:33:09|2077.18
06:33:09|2077.18
06:33:10|2077.55
06:33:12|2077.97
06:33:12|2077.97
06:33:13|2077.97
06:33:14|2077.97
06:33:16|2077.69
06:33:17|2077.97
06:33:18|2077.97
06:33:19|2077.97
06:33:20|2078.86
06:33:20|2078.86
06:33:22|2078.86
06:33:23|2078.86
06:33:24|2080.
06:33:25|2080.
06:33:26|2080.
06:33:27|2080.16
06:33:28|2080.16
06:33:29|2080.16
06:33:31|2083.
06:33:32|2083.5
06:33:32|2084.36
06:33:33|2084.36
06:33:35|2084.49
06:33:35|2084.09
06:33:37|2084.09
06:33:38|2083.34
06:33:38|2083.34
06:33:40|2083.5
06:33:41|2083.5
06:33:43|2082.25
06:33:44|2082.
06:33:45|2082.44
06:33:45|2081.8
06:33:46|2081.8
06:33:47|2081.8
06:33:49|2081.8
06:33:49|2081.8
06:33:50|2082.43
06:33:51|2083.
06:33:52|2083.
06:33:53|2083.05
06:33:54|2083.05
06:33:56|2083.05
06:33:56|2083.05
06:33:58|2083.62
06:33:58|2083.23
06:33:59|2083.23
06:34:01|2083.23
06:34:02|2083.23
06:34:03|2083.61
06:34:04|2083.15
06:34:05|2082.88
06:34:06|2082.88
06:34:07|2083.72
06:34:08|2083.72
06:34:10|2084.69
06:34:10|2084.69
06:34:11|2085.18
06:34:13|2085.16
06:34:13|2085.16
06:34:14|2085.16
06:34:15|2084.48
06:34:16|2083.92
06:34:17|2083.92
06:34:18|2085.51
06:34:19|2086.54
06:34:20|2086.54
06:34:21|2086.54
06:34:22|2086.37
06:34:24|2085.85
06:34:24|2086.8
06:34:25|2086.8
06:34:26|2086.3
06:34:28|2086.3
06:34:29|2086.3
06:34:30|2086.26
06:34:32|2086.26
06:34:33|2086.26
06:34:34|2086.22
06:34:34|2086.22
06:34:36|2086.22
06:34:37|2086.22
06:34:38|2086.22
06:34:39|2085.92
06:34:40|2085.92
06:34:42|2085.92
06:34:42|2085.92
06:34:43|2085.
06:34:44|2085.
06:34:46|2085.
06:34:46|2085.
06:34:48|2084.15
06:34:48|2083.65
06:34:49|2083.65
06:34:51|2083.24
06:34:52|2083.24
06:34:52|2083.49
06:34:54|2083.49
06:34:55|2083.59
06:34:56|2084.27
06:34:57|2083.75
06:34:58|2083.75
06:34:58|2083.24
06:35:00|2082.9
06:35:01|2082.9
06:35:02|2082.9
06:35:03|2083.01
06:35:04|2083.
06:35:05|2082.24
06:35:07|2082.66
06:35:07|2082.68
06:35:08|2083.23
06:35:09|2084.11
06:35:10|2084.11
06:35:12|2083.49
06:35:12|2083.53
06:35:14|2083.53
06:35:15|2083.53
06:35:15|2083.53
06:35:17|2083.53
06:35:18|2082.96
06:35:18|2083.73
06:35:20|2083.73
06:35:20|2082.47
06:35:22|2082.
06:35:23|2081.28
06:35:23|2081.28
06:35:25|2080.92
06:35:26|2080.92
06:35:27|2081.35
06:35:28|2081.92
06:35:30|2081.92
06:35:30|2080.85
06:35:31|2080.85
06:35:32|2080.5
06:35:34|2080.5
06:35:34|2080.65
06:35:36|2081.09
06:35:36|2081.09
06:35:38|2081.88
06:35:39|2081.88
06:35:39|2080.5
06:35:41|2080.5
06:35:42|2080.96
06:35:42|2080.96
06:35:43|2080.96
06:35:45|2081.57
06:35:46|2081.63
06:35:47|2081.63
06:35:48|2081.95
06:35:50|2081.95
06:35:50|2081.95
06:35:51|2081.95
06:35:52|2081.95
06:35:53|2081.95
06:35:54|2080.5
06:35:55|2079.73
06:35:56|2079.97
06:35:58|2079.69
06:35:59|2080.17
06:35:59|2080.17
06:36:00|2080.17
06:36:01|2078.97
06:36:02|2078.97
06:36:03|2078.97
06:36:04|2079.25
06:36:05|2079.95
06:36:07|2078.83
06:36:08|2079.05
06:36:09|2079.05
06:36:10|2079.05
06:36:12|2079.05
06:36:13|2079.95
06:36:14|2079.25
06:36:15|2079.25
06:36:17|2078.97
06:36:17|2078.97
06:36:18|2078.37
06:36:20|2078.7
06:36:20|2080.
06:36:21|2080.
06:36:23|2080.
06:36:24|2080.67
06:36:25|2080.09
06:36:26|2080.09
06:36:27|2080.09
06:36:27|2080.09
06:36:29|2079.62
06:36:30|2079.62
06:36:31|2079.62
06:36:32|2079.
06:36:33|2079.
06:36:34|2079.
06:36:36|2079.
06:36:37|2079.01
06:36:38|2079.01
06:36:38|2079.01
06:36:39|2079.01
06:36:41|2079.13
06:36:41|2079.13
06:36:42|2079.13
06:36:43|2079.11
06:36:45|2079.11
06:36:45|2079.11
06:36:47|2079.08
06:36:47|2079.
06:36:48|2079.
06:36:49|2079.
06:36:50|2079.
06:36:52|2079.01
06:36:53|2079.01
06:36:53|2079.01
06:36:54|2079.01
06:36:56|2079.01
06:36:57|2079.62
06:36:57|2079.99
06:36:58|2079.99
06:36:59|2079.99
06:37:01|2079.99
06:37:02|2079.99
06:37:03|2079.01
06:37:04|2079.01
06:37:05|2079.01
06:37:06|2079.05
06:37:07|2079.05
06:37:08|2078.87
06:37:09|2078.87
06:37:10|2079.22
06:37:11|2079.22
06:37:12|2077.5
06:37:13|2077.77
06:37:14|2077.77
06:37:15|2077.58
06:37:16|2077.56
06:37:17|2077.56
06:37:18|2077.56
06:37:19|2077.56
06:37:21|2077.84
06:37:21|2078.37
06:37:22|2078.37
06:37:23|2078.09
06:37:24|2078.09
06:37:25|2078.09
06:37:27|2078.09
06:37:28|2078.09
06:37:29|2078.09
06:37:30|2077.48
06:37:31|2077.48
06:37:32|2077.48
06:37:33|2077.94
06:37:34|2078.59
06:37:35|2078.59
06:37:36|2078.14
06:37:37|2078.69
06:37:38|2078.69
06:37:39|2078.69
06:37:40|2078.69
06:37:41|2078.63
06:37:42|2078.77
06:37:43|2078.16
06:37:44|2078.75
06:37:45|2078.53
06:37:46|2078.53
06:37:47|2078.53
06:37:48|2078.53
06:37:49|2078.53
06:37:50|2078.53
06:37:51|2078.53
06:37:52|2078.53
06:37:53|2078.53
06:37:54|2078.53
06:37:55|2078.53
06:37:56|2078.53
06:37:57|2078.53
06:37:58|2078.53
06:37:59|2078.53
06:38:00|2078.53
06:38:01|2078.53
06:38:02|2078.53
06:38:03|2078.53
06:38:04|2078.53
06:38:05|2077.56
06:38:06|2077.56
06:38:07|2077.56
06:38:08|2077.56
06:38:09|2077.56
06:38:10|2077.56
06:38:11|2077.56
06:38:12|2077.4
06:38:13|2076.82
06:38:14|2076.82
06:38:15|2076.22
06:38:16|2076.22
06:38:17|2076.07
06:38:18|2076.53
06:38:19|2076.53
06:38:20|2076.97
06:38:21|2076.97
06:38:22|2076.14
06:38:23|2076.14
06:38:24|2076.34
06:38:25|2076.62
06:38:26|2078.5
06:38:27|2077.89
06:38:28|2077.77
06:38:29|2077.42
06:38:30|2077.42
06:38:31|2077.76
06:38:33|2077.57
06:38:33|2077.57
06:38:34|2077.67
06:38:35|2077.67
06:38:36|2077.67
06:38:37|2077.67
06:38:38|2077.67
06:38:39|2077.5
06:38:40|2076.94
06:38:41|2076.94
06:38:42|2076.58
06:38:43|2076.58
06:38:45|2076.58
06:38:45|2076.29
06:38:46|2076.
06:38:48|2076.32
06:38:48|2076.55
06:38:49|2076.55
06:38:50|2076.1
06:38:51|2075.38
06:38:52|2075.38
06:38:53|2074.5
06:38:55|2076.13
06:38:56|2076.58
06:38:57|2079.88
06:38:57|2080.84
06:38:58|2081.8
06:38:59|2082.08
06:39:00|2081.37
06:39:01|2081.37
06:39:02|2081.37
06:39:04|2081.88
06:39:04|2081.73
06:39:05|2081.73
06:39:06|2081.73
06:39:07|2081.73
06:39:09|2081.17
06:39:10|2081.17
06:39:11|2081.04
06:39:11|2081.04
06:39:13|2081.04
06:39:14|2081.45
06:39:15|2081.45
06:39:16|2080.7
06:39:17|2080.7
06:39:18|2080.5
06:39:20|2080.23
06:39:20|2081.23
06:39:21|2080.08
06:39:23|2080.08
06:39:24|2080.94
06:39:25|2081.47
06:39:26|2081.47
06:39:26|2081.6
06:39:28|2081.36
06:39:28|2081.36
06:39:29|2081.36
06:39:31|2081.36
06:39:31|2081.36
06:39:32|2081.36
06:39:34|2082.15
06:39:35|2082.63
06:39:36|2083.48
06:39:37|2084.18
06:39:37|2084.46
06:39:38|2083.49
06:39:40|2083.66
06:39:41|2082.93
06:39:41|2082.28
06:39:43|2082.28
06:39:44|2082.27
06:39:45|2082.33
06:39:45|2082.33
06:39:47|2082.28
06:39:47|2082.
06:39:49|2082.
06:39:50|2082.
06:39:51|2081.68
06:39:52|2081.68
06:39:53|2081.68
06:39:54|2081.68
06:39:55|2080.66
06:39:56|2080.66
06:39:57|2080.66
06:39:58|2080.2
06:39:59|2080.2
06:40:00|2080.2
06:40:01|2079.
06:40:02|2079.
06:40:03|2079.
06:40:04|2079.
06:40:05|2079.
06:40:06|2079.
06:40:07|2079.
06:40:09|2079.
06:40:09|2079.
06:40:10|2079.
06:40:11|2079.
06:40:13|2079.
06:40:14|2077.47
06:40:15|2076.86
06:40:15|2076.94
06:40:17|2077.28
06:40:18|2076.54
06:40:18|2076.54
06:40:20|2076.08
06:40:20|2076.18
06:40:22|2076.18
06:40:22|2076.24
06:40:24|2076.24
06:40:25|2076.24
06:40:26|2076.28
06:40:27|2076.28
06:40:28|2076.56
06:40:29|2076.
06:40:30|2075.74
06:40:31|2075.74
06:40:32|2075.74
06:40:33|2076.1
06:40:34|2076.1
06:40:35|2076.1
06:40:36|2076.07
06:40:37|2076.07
06:40:39|2077.
06:40:40|2076.99
06:40:41|2076.99
06:40:42|2076.99
06:40:42|2076.99
06:40:43|2076.99
06:40:45|2075.69
06:40:46|2075.69
06:40:47|2075.69
06:40:48|2075.69
06:40:49|2075.69
06:40:49|2075.69
06:40:51|2075.69
06:40:51|2076.14
06:40:52|2075.74
06:40:54|2075.38
06:40:55|2075.38
06:40:56|2075.
06:40:56|2075.
06:40:58|2075.
06:40:59|2075.
06:41:00|2075.
06:41:01|2075.07
06:41:02|2075.07
06:41:03|2075.07
06:41:04|2075.07
06:41:05|2075.07
06:41:06|2075.54
06:41:07|2075.74
06:41:09|2075.74
06:41:09|2075.74
06:41:10|2076.19
06:41:11|2076.19
06:41:12|2077.
06:41:13|2077.
06:41:14|2077.
06:41:16|2077.
06:41:17|2077.
06:41:17|2078.5
06:41:19|2079.01
06:41:19|2079.01
06:41:21|2079.01
06:41:22|2078.85
06:41:23|2078.85
06:41:24|2078.8
06:41:24|2078.37
06:41:26|2078.37
06:41:26|2078.37
06:41:28|2078.37
06:41:29|2078.37
06:41:30|2078.37
06:41:30|2078.37
06:41:32|2078.37
06:41:33|2078.37
06:41:33|2077.5
06:41:35|2076.69
06:41:36|2076.69
06:41:38|2076.54
06:41:39|2076.54
06:41:40|2076.54
06:41:41|2076.54
06:41:41|2076.84
06:41:43|2076.84
06:41:44|2076.84
06:41:45|2076.84
06:41:45|2076.54
06:41:46|2076.54
06:41:47|2076.54
06:41:48|2076.81
06:41:50|2076.81
06:41:51|2076.81
06:41:52|2077.73
06:41:53|2077.18
06:41:54|2077.
06:41:55|2077.
06:41:56|2076.54
06:41:58|2076.54
06:41:58|2076.54
06:41:59|2076.54
06:42:00|2077.56
06:42:01|2077.56
06:42:02|2077.56
06:42:03|2077.01
06:42:04|2077.01
06:42:05|2077.45
06:42:06|2077.45
06:42:07|2077.45
06:42:08|2077.45
06:42:09|2077.45
06:42:10|2077.45
06:42:11|2077.56
06:42:12|2078.22
06:42:13|2078.22
06:42:14|2078.22
06:42:15|2078.22
06:42:16|2078.22
06:42:17|2078.22
06:42:18|2078.5
06:42:19|2079.48
06:42:20|2079.48
06:42:21|2079.69
06:42:23|2079.69
06:42:24|2079.69
06:42:24|2079.75
06:42:25|2079.75
06:42:26|2079.75
06:42:28|2080.62
06:42:28|2081.39
06:42:30|2081.17
06:42:31|2081.56
06:42:32|2081.9
06:42:33|2082.04
06:42:34|2082.04
06:42:35|2084.09
06:42:37|2084.5
06:42:37|2085.08
06:42:39|2084.76
06:42:40|2085.76
06:42:41|2085.76
06:42:41|2085.76
06:42:42|2083.5
06:42:44|2083.78
06:42:44|2083.16
06:42:46|2083.91
06:42:46|2084.82
06:42:48|2083.3
06:42:49|2083.77
06:42:49|2083.77
06:42:51|2083.77
06:42:52|2083.77
06:42:52|2083.77
06:42:54|2082.
06:42:55|2082.34
06:42:56|2082.35
06:42:57|2082.29
06:42:58|2082.29
06:43:00|2082.29
06:43:00|2082.29
06:43:01|2082.23
06:43:02|2082.34
06:43:04|2082.34
06:43:05|2082.34
06:43:05|2082.34
06:43:07|2082.22
06:43:08|2082.24
06:43:08|2082.24
06:43:10|2082.24
06:43:10|2082.24
06:43:12|2082.24
06:43:13|2083.
06:43:14|2083.
06:43:15|2083.
06:43:17|2084.5
06:43:17|2085.67
06:43:18|2086.
06:43:19|2086.
06:43:20|2086.
06:43:21|2086.
06:43:22|2086.
06:43:23|2085.33
06:43:24|2085.33
06:43:25|2085.33
06:43:26|2085.33
06:43:27|2085.33
06:43:29|2086.68
06:43:30|2087.34
06:43:30|2087.44
06:43:31|2088.41
06:43:33|2088.41
06:43:34|2087.71
06:43:35|2087.74
06:43:36|2087.74
06:43:36|2087.74
06:43:38|2087.74
06:43:39|2089.91
06:43:40|2089.9
06:43:41|2089.3
06:43:42|2088.98
06:43:43|2088.64
06:43:44|2087.34
06:43:45|2089.18
06:43:46|2088.96
06:43:47|2088.96
06:43:48|2088.96
06:43:49|2088.72
06:43:50|2088.72
06:43:51|2087.76
06:43:53|2088.04
06:43:53|2088.58
06:43:54|2087.64
06:43:55|2088.2
06:43:56|2088.15
06:43:57|2088.15
06:43:58|2088.15
06:43:59|2087.4
06:44:00|2087.4
06:44:01|2087.4
06:44:02|2087.4
06:44:03|2087.4
06:44:04|2087.4
06:44:05|2088.44
06:44:06|2088.44
06:44:07|2088.44
06:44:08|2088.07
06:44:09|2088.46
06:44:10|2088.46
06:44:11|2088.46
06:44:12|2088.15
06:44:13|2088.15
06:44:14|2088.15
06:44:15|2088.15
06:44:16|2088.15
06:44:17|2087.99
06:44:19|2087.53
06:44:20|2086.5
06:44:20|2086.
06:44:22|2086.
06:44:23|2086.
06:44:24|2086.99
06:44:24|2086.99
06:44:26|2085.67
06:44:26|2085.67
06:44:27|2085.67
06:44:28|2085.67
06:44:29|2085.67
06:44:30|2085.67
06:44:32|2085.67
06:44:33|2085.67
06:44:34|2085.49
06:44:35|2085.49
06:44:36|2085.66
06:44:37|2085.66
06:44:38|2085.66
06:44:39|2084.55
06:44:40|2085.
06:44:41|2085.
06:44:42|2085.
06:44:43|2085.
06:44:45|2085.
06:44:46|2085.
06:44:47|2085.
06:44:47|2085.
06:44:49|2084.36
06:44:49|2084.36
06:44:50|2084.36
06:44:52|2085.01
06:44:53|2085.01
06:44:53|2085.26
06:44:54|2085.93
06:44:55|2086.
06:44:56|2086.18
06:44:57|2086.18
06:44:58|2086.35
06:44:59|2086.35
06:45:01|2086.35
06:45:01|2086.35
06:45:02|2086.35
06:45:03|2086.35
06:45:04|2086.35
06:45:06|2086.35
06:45:06|2086.35
06:45:08|2088.49
06:45:08|2088.49
06:45:09|2088.49
06:45:11|2087.22
06:45:11|2087.22
06:45:13|2087.22
06:45:14|2087.92
06:45:15|2087.92
06:45:16|2088.78
06:45:17|2088.78
06:45:18|2087.75
06:45:19|2087.37
06:45:20|2087.08
06:45:21|2087.39
06:45:22|2087.16
06:45:23|2087.16
06:45:24|2087.16
06:45:26|2086.82
06:45:26|2086.69
06:45:27|2086.69
06:45:28|2086.5
06:45:29|2085.87
06:45:31|2085.71
06:45:32|2085.71
06:45:32|2085.27
06:45:33|2085.44
06:45:34|2085.64
06:45:35|2085.64
06:45:37|2085.64
06:45:37|2085.64
06:45:38|2085.64
06:45:39|2085.64
06:45:41|2087.2
06:45:42|2087.2
06:45:43|2086.89
06:45:44|2087.04
06:45:45|2086.63
06:45:46|2086.63
06:45:47|2087.09
06:45:48|2087.09
06:45:49|2087.5
06:45:50|2087.5
06:45:51|2087.5
06:45:52|2087.5
06:45:53|2087.5
06:45:54|2087.5
06:45:55|2089.56
06:45:56|2089.64
06:45:57|2089.64
06:45:58|2090.
06:45:59|2090.
06:46:00|2090.
06:46:01|2090.
06:46:02|2090.
06:46:03|2090.
06:46:04|2090.5
06:46:05|2090.5
06:46:06|2090.5
06:46:07|2090.5
06:46:08|2090.89
06:46:09|2090.89
06:46:10|2090.89
06:46:11|2092.
06:46:12|2091.42
06:46:13|2091.42
06:46:14|2091.42
06:46:15|2091.42
06:46:16|2091.53
06:46:18|2090.72
06:46:19|2091.71
06:46:19|2092.15
06:46:20|2092.15
06:46:22|2093.14
06:46:22|2092.78
06:46:24|2093.49
06:46:25|2093.34
06:46:26|2093.09
06:46:27|2093.5
06:46:28|2093.51
06:46:29|2093.81
06:46:30|2093.41
06:46:31|2095.06
06:46:32|2093.58
06:46:33|2092.89
06:46:34|2092.5
06:46:35|2092.5
06:46:36|2093.48
06:46:37|2093.33
06:46:38|2093.6
06:46:39|2093.6
06:46:40|2093.74
06:46:41|2093.48
06:46:42|2093.48
06:46:43|2093.48
06:46:44|2093.48
06:46:45|2093.48
06:46:46|2093.48
06:46:47|2093.48
06:46:48|2093.48
06:46:49|2093.48
06:46:50|2093.48
06:46:51|2093.48
06:46:52|2094.23
06:46:53|2094.23
06:46:54|2095.16
06:46:55|2095.16
06:46:56|2095.16
06:46:57|2094.26
06:46:58|2094.26
06:46:59|2094.81
06:47:00|2094.67
06:47:01|2094.86
06:47:03|2095.35
06:47:04|2095.29
06:47:04|2094.59
06:47:05|2094.59
06:47:07|2094.81
06:47:08|2094.81
06:47:08|2095.06
06:47:10|2094.99
06:47:10|2094.52
06:47:12|2094.52
06:47:13|2094.3
06:47:14|2094.3
06:47:15|2094.
06:47:16|2094.
06:47:18|2094.12
06:47:18|2093.38
06:47:19|2093.4
06:47:21|2093.88
06:47:22|2094.
06:47:23|2094.
06:47:24|2092.85
06:47:25|2092.85
06:47:26|2092.85
06:47:27|2092.85
06:47:28|2092.85
06:47:29|2092.27
06:47:30|2092.27
06:47:31|2093.12
06:47:32|2093.14
06:47:33|2093.14
06:47:34|2093.14
06:47:35|2093.5
06:47:36|2093.5
06:47:37|2093.5
06:47:38|2093.5
06:47:39|2093.5
06:47:40|2092.21
06:47:41|2092.15
06:47:42|2092.16
06:47:44|2092.16
06:47:44|2092.4
06:47:45|2092.61
06:47:46|2093.25
06:47:47|2093.5
06:47:48|2093.3
06:47:49|2093.3
06:47:50|2093.3
06:47:51|2093.3
06:47:52|2093.66
06:47:53|2093.14
06:47:54|2093.59
06:47:55|2093.58
06:47:57|2093.58
06:47:58|2093.66
06:47:58|2093.66
06:48:00|2093.66
06:48:00|2094.9
06:48:02|2095.71
06:48:03|2094.93
06:48:04|2094.93
06:48:05|2096.18
06:48:06|2096.18
06:48:07|2096.18
06:48:08|2095.25
06:48:09|2095.25
06:48:10|2094.58
06:48:11|2094.58
06:48:12|2094.27
06:48:13|2094.27
06:48:14|2093.52
06:48:15|2093.82
06:48:16|2093.82
06:48:17|2093.
06:48:18|2093.
06:48:20|2093.06
06:48:20|2093.39
06:48:21|2093.39
06:48:22|2092.97
06:48:23|2092.22
06:48:24|2092.14
06:48:25|2091.68
06:48:26|2091.68
06:48:27|2091.68
06:48:28|2091.68
06:48:30|2091.
06:48:31|2091.
06:48:31|2091.35
06:48:33|2090.43
06:48:34|2090.43
06:48:34|2091.17
06:48:36|2091.17
06:48:37|2091.17
06:48:37|2091.17
06:48:39|2091.17
06:48:39|2091.17
06:48:41|2091.17
06:48:42|2091.12
06:48:43|2091.12
06:48:44|2091.12
06:48:46|2090.75
06:48:47|2090.64
06:48:47|2090.64
06:48:48|2090.64
06:48:50|2089.85
06:48:50|2089.85
06:48:51|2089.85
06:48:53|2089.72
06:48:54|2089.72
06:48:55|2089.74
06:48:56|2090.15
06:48:56|2090.07
06:48:58|2090.07
06:48:58|2090.07
06:49:00|2090.07
06:49:00|2090.2
06:49:01|2090.2
06:49:03|2090.71
06:49:05|2090.71
06:49:06|2090.71
06:49:07|2090.71
06:49:08|2090.61
06:49:09|2090.61
06:49:09|2090.46
06:49:10|2090.46
06:49:12|2090.46
06:49:13|2090.43
06:49:14|2090.43
06:49:15|2090.59
06:49:16|2090.59
06:49:17|2090.59
06:49:18|2091.19
06:49:19|2091.24
06:49:20|2091.24
06:49:22|2091.24
06:49:22|2091.24
06:49:23|2091.68
06:49:24|2091.68
06:49:25|2091.68
06:49:26|2091.24
06:49:27|2091.
06:49:28|2090.83
06:49:30|2091.53
06:49:31|2091.53
06:49:31|2090.88
06:49:33|2090.88
06:49:34|2090.88
06:49:35|2090.88
06:49:36|2090.88
06:49:37|2090.88
06:49:37|2090.88
06:49:39|2090.88
06:49:40|2089.15
06:49:41|2088.96
06:49:41|2088.54
06:49:43|2088.33
06:49:44|2088.32
06:49:46|2088.68
06:49:46|2088.68
06:49:47|2088.54
06:49:48|2088.54
06:49:49|2088.31
06:49:50|2088.31
06:49:51|2088.75
06:49:52|2087.47
06:49:53|2087.47
06:49:54|2087.47
06:49:55|2088.21
06:49:56|2088.21
06:49:57|2088.1
06:49:58|2088.1
06:49:59|2088.1
06:50:01|2088.1
06:50:01|2088.1
06:50:02|2087.76
06:50:04|2087.76
06:50:05|2087.76
06:50:06|2088.59
06:50:06|2088.59
06:50:08|2088.59
06:50:08|2088.59
06:50:09|2087.78
06:50:10|2087.78
06:50:12|2087.78
06:50:13|2086.51
06:50:14|2086.69
06:50:14|2086.69
06:50:15|2085.67
06:50:17|2085.67
06:50:18|2085.07
06:50:19|2084.38
06:50:19|2084.21
06:50:20|2084.59
06:50:22|2084.59
06:50:23|2084.59
06:50:24|2084.59
06:50:25|2084.54
06:50:26|2084.54
06:50:27|2084.7
06:50:29|2085.33
06:50:29|2085.06
06:50:30|2084.86
06:50:31|2085.05
06:50:32|2085.05
06:50:34|2085.17
06:50:35|2085.04
06:50:36|2085.04
06:50:37|2083.52
06:50:38|2082.36
06:50:39|2082.74
06:50:40|2082.8
06:50:41|2085.05
06:50:42|2085.24
06:50:43|2085.02
06:50:44|2085.32
06:50:45|2085.93
06:50:46|2085.93
06:50:48|2085.91
06:50:48|2085.91
06:50:49|2085.37
06:50:51|2085.37
06:50:52|2085.51
06:50:53|2085.51
06:50:54|2085.51
06:50:55|2084.56
06:50:56|2084.56
06:50:57|2084.56
06:50:58|2084.28
06:50:59|2084.28
06:51:00|2084.94
06:51:01|2084.94
06:51:03|2085.73
06:51:03|2085.62
06:51:04|2085.62
06:51:05|2085.7
06:51:06|2085.55
06:51:07|2084.63
06:51:08|2084.53
06:51:09|2084.53
06:51:10|2085.01
06:51:12|2085.51
06:51:13|2083.63
06:51:14|2083.63
06:51:15|2083.63
06:51:16|2083.63
06:51:17|2085.42
06:51:18|2085.42
06:51:19|2086.19
06:51:21|2086.19
06:51:22|2086.19
06:51:22|2085.53
06:51:23|2085.53
06:51:24|2086.
06:51:26|2085.96
06:51:26|2085.96
06:51:27|2085.55
06:51:29|2085.55
06:51:30|2086.57
06:51:31|2086.57
06:51:32|2086.57
06:51:32|2086.57
06:51:34|2086.57
06:51:35|2086.9
06:51:36|2088.02
06:51:37|2088.02
06:51:37|2088.04
06:51:39|2088.21
06:51:40|2087.72
06:51:41|2087.77
06:51:41|2087.77
06:51:42|2087.77
06:51:44|2087.77
06:51:45|2088.1
06:51:47|2088.73
06:51:47|2088.73
06:51:48|2088.91
06:51:49|2089.25
06:51:50|2089.41
06:51:51|2089.7
06:51:52|2089.47
06:51:53|2089.47
06:51:55|2090.55
06:51:55|2090.55
06:51:57|2090.62
06:51:57|2090.62
06:51:59|2090.2
06:51:59|2090.2
06:52:01|2090.2
06:52:02|2090.62
06:52:03|2090.62
06:52:04|2089.97
06:52:05|2089.97
06:52:06|2090.72
06:52:07|2090.72
06:52:08|2090.72
06:52:09|2090.72
06:52:10|2089.
06:52:11|2089.82
06:52:12|2089.25
06:52:13|2089.19
06:52:14|2089.19
06:52:15|2089.19
06:52:16|2089.19
06:52:17|2089.42
06:52:18|2089.42
06:52:19|2089.25
06:52:20|2089.25
06:52:21|2088.92
06:52:22|2088.92
06:52:23|2089.09
06:52:25|2089.09
06:52:25|2089.09
06:52:26|2089.19
06:52:27|2089.19
06:52:28|2089.19
06:52:29|2089.22
06:52:31|2089.22
06:52:32|2089.22
06:52:33|2089.22
06:52:34|2089.22
06:52:35|2089.22
06:52:36|2089.42
06:52:37|2089.42
06:52:38|2089.22
06:52:39|2089.22
06:52:40|2089.22
06:52:41|2089.22
06:52:42|2089.22
06:52:43|2089.22
06:52:44|2088.17
06:52:45|2087.21
06:52:46|2085.88
06:52:47|2085.43
06:52:48|2085.28
06:52:50|2085.28
06:52:50|2085.28
06:52:51|2085.28
06:52:52|2085.28
06:52:53|2085.28
06:52:55|2086.53
06:52:55|2086.53
06:52:56|2086.53
06:52:57|2086.53
06:52:58|2086.52
06:52:59|2086.52
06:53:00|2086.52
06:53:01|2087.5
06:53:03|2088.8
06:53:04|2089.
06:53:05|2089.
06:53:06|2089.
06:53:07|2088.77
06:53:08|2088.77
06:53:10|2089.22
06:53:10|2089.22
06:53:11|2089.22
06:53:12|2089.22
06:53:14|2088.87
06:53:15|2088.87
06:53:16|2088.87
06:53:16|2088.87
06:53:17|2088.87
06:53:19|2088.87
06:53:20|2088.87
06:53:20|2088.87
06:53:22|2088.
06:53:22|2088.
06:53:23|2088.
06:53:24|2087.19
06:53:26|2087.17
06:53:27|2088.06
06:53:28|2088.02
06:53:29|2088.02
06:53:30|2088.02
06:53:31|2088.02
06:53:32|2088.02
06:53:33|2088.44
06:53:34|2088.44
06:53:35|2088.44
06:53:36|2088.24
06:53:37|2088.24
06:53:38|2088.24
06:53:39|2088.9
06:53:40|2088.9
06:53:41|2088.87
06:53:42|2089.38
06:53:43|2089.38
06:53:44|2089.38
06:53:45|2089.38
06:53:46|2089.38
06:53:48|2089.38
06:53:48|2088.46
06:53:49|2088.46
06:53:50|2088.55
06:53:51|2087.8
06:53:52|2087.8
06:53:53|2088.
06:53:55|2088.
06:53:55|2087.92
06:53:57|2087.12
06:53:57|2087.12
06:53:59|2087.12
06:54:00|2087.12
06:54:00|2087.75
06:54:01|2087.75
06:54:03|2087.52
06:54:03|2087.52
06:54:04|2087.23
06:54:06|2087.23
06:54:07|2087.81
06:54:08|2087.83
06:54:09|2087.83
06:54:11|2087.83
06:54:11|2087.83
06:54:12|2088.05
06:54:13|2088.05
06:54:14|2088.66
06:54:15|2088.65
06:54:17|2088.93
06:54:18|2088.93
06:54:19|2089.
06:54:20|2089.
06:54:21|2088.99
06:54:22|2089.52
06:54:23|2089.52
06:54:24|2088.79
06:54:25|2088.68
06:54:26|2088.68
06:54:27|2088.68
06:54:28|2088.2
06:54:29|2088.1
06:54:30|2088.
06:54:31|2088.
06:54:32|2088.
06:54:33|2088.
06:54:34|2088.
06:54:35|2088.
06:54:36|2088.
06:54:37|2086.92
06:54:38|2086.92
06:54:39|2086.92
06:54:40|2086.92
06:54:41|2086.92
06:54:42|2086.92
06:54:43|2086.67
06:54:44|2086.5
06:54:45|2086.5
06:54:46|2086.5
06:54:47|2086.5
06:54:49|2086.5
06:54:50|2086.5
06:54:51|2086.26
06:54:52|2086.26
06:54:53|2085.31
06:54:54|2085.31
06:54:54|2085.31
06:54:55|2085.31
06:54:56|2085.
06:54:58|2085.
06:54:58|2084.76
06:55:00|2084.76
06:55:00|2084.6
06:55:02|2084.6
06:55:03|2084.6
06:55:04|2084.6
06:55:05|2084.6
06:55:06|2084.6
06:55:07|2084.6
06:55:08|2084.6
06:55:09|2083.54
06:55:10|2083.66
06:55:11|2083.66
06:55:12|2084.09
06:55:14|2084.43
06:55:14|2084.43
06:55:15|2084.57
06:55:16|2084.57
06:55:17|2084.38
06:55:18|2084.09
06:55:19|2084.09
06:55:20|2085.24
06:55:21|2085.29
06:55:22|2085.29
06:55:23|2085.85
06:55:24|2085.24
06:55:25|2085.24
06:55:27|2085.24
06:55:27|2085.24
06:55:28|2085.24
06:55:29|2085.24
06:55:31|2085.24
06:55:31|2085.33
06:55:32|2085.77
06:55:34|2085.36
06:55:35|2085.36
06:55:35|2085.36
06:55:36|2084.42
06:55:38|2084.42
06:55:38|2084.42
06:55:39|2084.42
06:55:40|2084.15
06:55:42|2084.15
06:55:43|2084.17
06:55:43|2084.17
06:55:44|2084.09
06:55:45|2084.18
06:55:46|2083.92
06:55:48|2083.79
06:55:49|2083.5
06:55:50|2083.5
06:55:52|2083.5
06:55:52|2084.15
06:55:53|2084.15
06:55:54|2084.15
06:55:55|2084.15
06:55:56|2084.15
06:55:57|2084.48
06:55:58|2084.42
06:55:59|2084.56
06:56:00|2084.51
06:56:02|2084.5
06:56:02|2085.91
06:56:04|2085.9
06:56:05|2085.9
06:56:06|2086.2
06:56:07|2086.2
06:56:08|2086.66
06:56:09|2086.66
06:56:10|2086.83
06:56:11|2087.6
06:56:12|2088.19
06:56:13|2088.46
06:56:14|2087.58
06:56:15|2087.58
06:56:16|2087.14
06:56:17|2087.11
06:56:18|2087.13
06:56:19|2086.83
06:56:20|2087.
06:56:22|2086.74
06:56:22|2086.74
06:56:23|2086.74
06:56:24|2086.74
06:56:25|2086.5
06:56:26|2086.5
06:56:27|2086.5
06:56:28|2086.5
06:56:30|2086.5
06:56:30|2086.5
06:56:32|2086.65
06:56:32|2086.47
06:56:34|2086.56
06:56:34|2086.56
06:56:36|2086.56
06:56:37|2086.56
06:56:38|2086.56
06:56:39|2086.56
06:56:39|2086.56
06:56:40|2086.56
06:56:41|2085.52
06:56:42|2085.38
06:56:43|2085.38
06:56:44|2085.38
06:56:45|2085.38
06:56:46|2085.38
06:56:47|2085.33
06:56:48|2084.55
06:56:49|2084.91
06:56:51|2084.91
06:56:52|2084.91
06:56:53|2084.91
06:56:54|2084.91
06:56:55|2084.91
06:56:56|2084.48
06:56:57|2084.48
06:56:58|2083.65
06:56:59|2083.58
06:57:00|2083.2
06:57:01|2083.2
06:57:02|2083.15
06:57:03|2083.15
06:57:04|2083.59
06:57:05|2083.03
06:57:06|2083.11
06:57:07|2083.11
06:57:08|2083.11
06:57:09|2083.11
06:57:10|2083.11
06:57:12|2082.
06:57:12|2082.
06:57:13|2082.
06:57:14|2082.
06:57:16|2081.89
06:57:16|2081.89
06:57:18|2081.69
06:57:19|2081.69
06:57:20|2081.69
06:57:22|2082.46
06:57:22|2083.
06:57:23|2084.04
06:57:24|2084.04
06:57:25|2084.02
06:57:26|2083.86
06:57:27|2083.05
06:57:28|2083.05
06:57:29|2083.99
06:57:30|2083.99
06:57:31|2083.99
06:57:32|2083.99
06:57:33|2083.99
06:57:34|2083.99
06:57:35|2084.88
06:57:36|2084.88
06:57:37|2084.39
06:57:38|2084.39
06:57:39|2083.89
06:57:40|2084.64
06:57:42|2084.64
06:57:42|2084.64
06:57:44|2084.64
06:57:44|2083.83
06:57:46|2083.5
06:57:46|2083.5
06:57:47|2084.74
06:57:48|2086.
06:57:50|2086.
06:57:51|2086.
06:57:52|2085.71
06:57:53|2085.71
06:57:54|2085.71
06:57:54|2085.71
06:57:56|2085.71
06:57:57|2085.71
06:57:57|2083.23
06:57:58|2083.23
06:57:59|2083.23
06:58:01|2084.69
06:58:02|2084.69
06:58:03|2084.3
06:58:04|2084.3
06:58:05|2084.3
06:58:06|2084.3
06:58:07|2084.3
06:58:08|2084.3
06:58:09|2084.3
06:58:10|2084.81
06:58:11|2084.81
06:58:12|2084.81
06:58:13|2084.94
06:58:14|2084.94
06:58:15|2084.94
06:58:16|2084.94
06:58:17|2084.94
06:58:18|2084.64
06:58:19|2083.95
06:58:20|2083.95
06:58:21|2084.
06:58:22|2084.
06:58:23|2084.
06:58:24|2082.97
06:58:25|2082.99
06:58:26|2082.99
06:58:28|2082.99
06:58:28|2082.99
06:58:29|2083.48
06:58:30|2083.48
06:58:31|2083.48
06:58:32|2083.45
06:58:33|2083.45
06:58:34|2083.45
06:58:35|2083.53
06:58:36|2083.94
06:58:37|2084.2
06:58:38|2083.97
06:58:39|2083.97
06:58:40|2083.56
06:58:41|2083.56
06:58:42|2082.
06:58:43|2082.
06:58:44|2081.9
06:58:45|2082.06
06:58:46|2082.06
06:58:47|2082.06
06:58:48|2082.06
06:58:49|2082.7
06:58:50|2082.7
06:58:51|2082.7
06:58:53|2082.7
06:58:53|2082.7
06:58:55|2083.18
06:58:56|2083.57
06:58:57|2083.57
06:58:58|2083.58
06:58:59|2083.58
06:59:00|2083.58
06:59:01|2083.15
06:59:03|2083.76
06:59:03|2083.1
06:59:04|2082.36
06:59:05|2083.04
06:59:07|2083.04
06:59:08|2082.01
06:59:09|2082.
06:59:09|2081.38
06:59:11|2080.78
06:59:12|2080.78
06:59:14|2081.79
06:59:15|2081.79
06:59:16|2081.79
06:59:17|2081.79
06:59:18|2081.79
06:59:18|2081.79
06:59:19|2082.
06:59:21|2082.
06:59:21|2081.4
06:59:23|2081.4
06:59:24|2081.4
06:59:24|2081.4
06:59:26|2081.35
06:59:27|2081.33
06:59:28|2080.
06:59:29|2080.01
06:59:30|2079.8
06:59:30|2079.25
06:59:31|2079.25
06:59:33|2079.25
06:59:34|2079.25
06:59:35|2079.25
06:59:35|2080.52
06:59:37|2080.52
06:59:38|2081.5
06:59:39|2081.5
06:59:40|2081.89
06:59:41|2081.89
06:59:42|2082.73
06:59:43|2082.77
06:59:44|2082.44
06:59:45|2081.8
06:59:46|2081.99
06:59:47|2081.99
06:59:48|2083.39
06:59:49|2083.39
06:59:50|2083.39
06:59:51|2083.
06:59:52|2082.94
06:59:54|2082.93
06:59:55|2082.98
06:59:55|2082.98
06:59:56|2083.98
06:59:57|2083.98
06:59:58|2083.98
07:00:00|2083.98
07:00:00|2083.98
07:00:02|2083.98
07:00:03|2083.98
07:00:04|2081.41
07:00:05|2081.99
07:00:06|2080.9
07:00:07|2080.9
07:00:08|2080.9
07:00:09|2081.32
07:00:10|2081.32
07:00:11|2081.32
07:00:12|2081.32
07:00:13|2081.32
07:00:15|2081.32
07:00:15|2080.49
07:00:16|2080.49
07:00:17|2080.
07:00:18|2079.96
07:00:19|2079.96
07:00:20|2079.96
07:00:21|2080.78
07:00:23|2083.1
07:00:24|2083.1
07:00:24|2084.18
07:00:26|2084.18
07:00:27|2084.18
07:00:28|2084.18
07:00:28|2084.58
07:00:29|2084.7
07:00:31|2084.14
07:00:32|2084.14
07:00:33|2084.14
07:00:34|2084.14
07:00:35|2084.14
07:00:36|2085.71
07:00:38|2086.56
07:00:38|2086.56
07:00:39|2087.5
07:00:40|2085.41
07:00:41|2085.41
07:00:42|2087.05
07:00:43|2086.96
07:00:44|2086.44
07:00:45|2085.04
07:00:46|2085.04
07:00:47|2085.1
07:00:48|2086.22
07:00:49|2086.22
07:00:50|2086.69
07:00:51|2086.39
07:00:52|2086.13
07:00:54|2085.45
07:00:55|2085.62
07:00:56|2085.62
07:00:57|2085.62
07:00:58|2085.62
07:00:59|2085.62
07:01:00|2085.62
07:01:01|2085.
07:01:03|2085.
07:01:04|2085.
07:01:05|2085.
07:01:06|2085.88
07:01:07|2086.
07:01:08|2087.18
07:01:09|2087.18
07:01:10|2087.18
07:01:11|2087.18
07:01:12|2087.97
07:01:13|2087.97
07:01:14|2088.59
07:01:15|2088.59
07:01:15|2088.59
07:01:16|2088.
07:01:17|2088.
07:01:19|2088.
07:01:20|2088.
07:01:21|2088.
07:01:22|2088.38
07:01:22|2088.8
07:01:24|2087.84
07:01:24|2087.84
07:01:25|2088.66
07:01:27|2088.66
07:01:28|2086.5
07:01:29|2086.5
07:01:30|2085.7
07:01:30|2085.7
07:01:32|2084.75
07:01:33|2084.75
07:01:34|2084.08
07:01:35|2083.15
07:01:35|2083.15
07:01:37|2082.73
07:01:38|2082.73
07:01:39|2082.52
07:01:39|2082.53
07:01:41|2082.53
07:01:41|2082.31
07:01:43|2082.74
07:01:43|2083.54
07:01:45|2082.39
07:01:46|2082.39
07:01:46|2083.
07:01:47|2083.
07:01:49|2083.
07:01:50|2083.
07:01:50|2082.65
07:01:51|2082.39
07:01:53|2082.39
07:01:53|2082.39
07:01:55|2081.78
07:01:56|2081.78
07:01:57|2081.71
07:01:58|2081.71
07:02:00|2081.71
07:02:00|2081.59
07:02:01|2081.59
07:02:02|2080.85
07:02:03|2080.9
07:02:04|2080.9
07:02:05|2081.15
07:02:06|2081.15
07:02:08|2081.15
07:02:09|2082.43
07:02:10|2082.43
07:02:11|2083.
07:02:12|2084.02
07:02:13|2084.16
07:02:14|2083.66
07:02:15|2083.66
07:02:17|2083.34
07:02:17|2083.34
07:02:18|2082.22
07:02:19|2082.22
07:02:20|2082.22
07:02:21|2082.14
07:02:22|2082.6
07:02:23|2082.6
07:02:24|2082.6
07:02:25|2082.6
07:02:26|2082.
07:02:27|2081.48
07:02:28|2081.48
07:02:29|2081.29
07:02:30|2081.29
07:02:31|2081.29
07:02:32|2081.59
07:02:34|2081.75
07:02:34|2081.81
07:02:36|2081.81
07:02:37|2081.81
07:02:38|2081.22
07:02:39|2080.99
07:02:40|2080.99
07:02:41|2080.89
07:02:42|2080.5
07:02:43|2080.5
07:02:44|2080.01
07:02:45|2079.85
07:02:46|2079.85
07:02:47|2079.51
07:02:48|2079.56
07:02:49|2080.36
07:02:50|2080.36
07:02:51|2079.61
07:02:52|2079.61
07:02:53|2079.61
07:02:54|2079.5
07:02:55|2079.71
07:02:56|2080.28
07:02:58|2080.28
07:02:59|2080.34
07:03:00|2080.34
07:03:01|2080.34
07:03:02|2080.34
07:03:03|2081.02
07:03:04|2081.02
07:03:06|2081.02
07:03:06|2081.02
07:03:08|2080.92
07:03:08|2080.92
07:03:10|2078.74
07:03:11|2080.07
07:03:12|2080.07
07:03:13|2081.4
07:03:13|2081.4
07:03:15|2081.4
07:03:16|2080.46
07:03:17|2080.46
07:03:18|2080.7
07:03:18|2080.7
07:03:20|2080.7
07:03:20|2080.7
07:03:22|2080.7
07:03:23|2080.7
07:03:24|2081.71
07:03:25|2081.71
07:03:26|2081.71
07:03:27|2081.71
07:03:28|2081.71
07:03:30|2081.71
07:03:30|2081.71
07:03:31|2081.71
07:03:32|2080.75
07:03:33|2080.75
07:03:34|2080.28
07:03:35|2080.28
07:03:36|2080.28
07:03:37|2080.05
07:03:38|2080.05
07:03:39|2080.05
07:03:41|2080.55
07:03:41|2080.55
07:03:42|2080.55
07:03:43|2080.77
07:03:44|2080.69
07:03:45|2080.69
07:03:46|2080.55
07:03:47|2080.55
07:03:48|2080.55
07:03:49|2080.55
07:03:50|2080.68
07:03:52|2080.68
07:03:52|2080.28
07:03:53|2080.06
07:03:54|2080.69
07:03:55|2080.45
07:03:57|2080.45
07:03:58|2080.07
07:03:59|2080.07
07:04:01|2080.17
07:04:01|2080.73
07:04:03|2080.73
07:04:04|2080.73
07:04:05|2080.73
07:04:06|2080.63
07:04:07|2080.34
07:04:08|2080.79
07:04:09|2080.79
07:04:10|2080.53
07:04:10|2080.05
07:04:12|2079.87
07:04:13|2079.63
07:04:14|2079.63
07:04:15|2079.63
07:04:16|2079.63
07:04:17|2079.63
07:04:18|2079.63
07:04:19|2078.83
07:04:20|2078.83
07:04:21|2078.83
07:04:22|2078.8
07:04:23|2078.8
07:04:24|2078.8
07:04:25|2078.8
07:04:26|2078.8
07:04:27|2078.71
07:04:28|2078.71
07:04:29|2079.45
07:04:30|2079.24
07:04:31|2079.24
07:04:32|2077.52
07:04:33|2077.52
07:04:34|2077.51
07:04:35|2077.5
07:04:36|2077.5
07:04:37|2076.74
07:04:38|2076.31
07:04:39|2076.31
07:04:40|2076.31
07:04:41|2076.31
07:04:42|2076.02
07:04:43|2076.
07:04:44|2076.
07:04:45|2075.81
07:04:46|2075.81
07:04:47|2076.47
07:04:48|2077.39
07:04:49|2075.5
07:04:50|2076.48
07:04:51|2076.48
07:04:52|2076.48
07:04:53|2076.18
07:04:54|2076.18
07:04:55|2076.
07:04:56|2076.
07:04:58|2075.15
07:04:58|2074.2
07:04:59|2075.01
07:05:00|2075.01
07:05:01|2075.01
07:05:02|2074.9
07:05:03|2074.9
07:05:04|2074.35
07:05:06|2075.5
07:05:07|2075.5
07:05:08|2075.5
07:05:09|2075.32
07:05:10|2075.32
07:05:11|2075.32
07:05:12|2074.98
07:05:13|2074.98
07:05:14|2074.98
07:05:16|2074.98
07:05:17|2074.34
07:05:18|2073.88
07:05:18|2074.23
07:05:20|2074.01
07:05:21|2074.32
07:05:22|2074.63
07:05:23|2074.63
07:05:24|2075.21
07:05:25|2075.23
07:05:26|2075.23
07:05:27|2074.79
07:05:29|2074.35
07:05:29|2074.09
07:05:30|2073.74
07:05:31|2073.
07:05:32|2073.
07:05:33|2072.52
07:05:34|2072.61
07:05:35|2072.61
07:05:36|2073.76
07:05:37|2073.76
07:05:38|2074.09
07:05:39|2074.09
07:05:40|2073.93
07:05:41|2074.15
07:05:42|2074.52
07:05:43|2074.76
07:05:44|2074.53
07:05:45|2074.53
07:05:46|2075.
07:05:47|2075.
07:05:48|2074.55
07:05:49|2074.64
07:05:50|2074.64
07:05:51|2074.64
07:05:52|2074.14
07:05:53|2074.14
07:05:54|2074.14
07:05:55|2074.14
07:05:56|2074.14
07:05:57|2074.01
07:05:58|2074.01
07:05:59|2074.65
07:06:01|2074.65
07:06:02|2074.65
07:06:03|2074.09
07:06:03|2074.22
07:06:05|2074.14
07:06:06|2075.25
07:06:06|2075.49
07:06:07|2075.04
07:06:08|2075.06
07:06:09|2074.38
07:06:11|2074.38
07:06:12|2074.38
07:06:13|2074.38
07:06:14|2074.38
07:06:15|2074.38
07:06:16|2075.18
07:06:17|2075.18
07:06:18|2074.33
07:06:19|2075.14
07:06:20|2075.14
07:06:21|2075.47
07:06:22|2075.5
07:06:24|2075.36
07:06:24|2075.36
07:06:25|2075.36
07:06:26|2075.18
07:06:27|2075.18
07:06:28|2075.18
07:06:29|2074.5
07:06:30|2074.14
07:06:31|2074.14
07:06:32|2076.55
07:06:33|2077.
07:06:34|2076.93
07:06:35|2075.91
07:06:36|2075.91
07:06:37|2075.89
07:06:38|2076.03
07:06:39|2076.03
07:06:40|2076.03
07:06:41|2076.
07:06:42|2076.
07:06:43|2076.
07:06:44|2075.36
07:06:45|2075.55
07:06:46|2075.55
07:06:47|2075.55
07:06:48|2075.55
07:06:49|2075.55
07:06:50|2075.55
07:06:51|2075.55
07:06:52|2074.14
07:06:53|2074.14
07:06:54|2074.14
07:06:55|2074.14
07:06:56|2074.14
07:06:57|2073.48
07:06:58|2073.75
07:07:00|2073.75
07:07:01|2073.44
07:07:02|2073.44
07:07:03|2073.18
07:07:03|2073.18
07:07:05|2073.01
07:07:06|2071.57
07:07:07|2071.09
07:07:08|2072.73
07:07:09|2072.73
07:07:10|2072.73
07:07:10|2072.5
07:07:12|2072.5
07:07:13|2072.5
07:07:15|2072.5
07:07:15|2072.5
07:07:16|2072.5
07:07:18|2072.63
07:07:18|2072.63
07:07:19|2072.09
07:07:21|2072.09
07:07:21|2072.09
07:07:23|2074.
07:07:24|2073.74
07:07:25|2073.74
07:07:25|2072.69
07:07:27|2072.32
07:07:28|2072.32
07:07:29|2072.25
07:07:29|2072.25
07:07:31|2071.5
07:07:32|2072.21
07:07:33|2072.65
07:07:33|2072.66
07:07:35|2072.5
07:07:35|2072.31
07:07:37|2072.82
07:07:38|2072.82
07:07:38|2071.93
07:07:40|2072.53
07:07:40|2071.54
07:07:42|2071.84
07:07:43|2071.5
07:07:43|2071.05
07:07:45|2071.51
07:07:45|2071.51
07:07:47|2071.51
07:07:48|2070.73
07:07:48|2070.73
07:07:49|2070.19
07:07:50|2070.19
07:07:52|2070.19
07:07:53|2070.19
07:07:54|2070.19
07:07:54|2070.
07:07:56|2070.
07:07:56|2070.
07:07:58|2070.
07:07:59|2069.97
07:07:59|2070.02
07:08:01|2070.19
07:08:03|2071.5
07:08:03|2070.92
07:08:04|2070.43
07:08:05|2070.43
07:08:06|2070.43
07:08:08|2070.43
07:08:09|2070.43
07:08:09|2070.43
07:08:11|2069.64
07:08:12|2069.64
07:08:13|2071.
07:08:14|2071.
07:08:15|2070.
07:08:16|2070.
07:08:17|2070.
07:08:19|2070.
07:08:20|2070.
07:08:21|2070.9
07:08:22|2070.9
07:08:23|2070.91
07:08:23|2070.
07:08:24|2070.
07:08:26|2070.
07:08:27|2070.
07:08:28|2070.
07:08:29|2069.19
07:08:30|2069.19
07:08:32|2069.19
07:08:32|2069.83
07:08:33|2069.93
07:08:34|2069.93
07:08:35|2069.93
07:08:36|2069.7
07:08:38|2069.7
07:08:38|2069.7
07:08:40|2069.7
07:08:41|2068.5
07:08:41|2068.5
07:08:42|2068.5
07:08:44|2068.5
07:08:45|2068.5
07:08:45|2067.59
07:08:46|2067.59
07:08:47|2068.81
07:08:48|2069.48
07:08:49|2068.09
07:08:50|2067.82
07:08:51|2067.23
07:08:53|2068.6
07:08:53|2068.6
07:08:54|2068.6
07:08:56|2068.
07:08:56|2068.
07:08:57|2068.
07:08:58|2068.
07:09:00|2068.
07:09:01|2068.
07:09:02|2068.22
07:09:03|2068.22
07:09:04|2066.56
07:09:05|2066.81
07:09:06|2066.81
07:09:07|2066.81
07:09:08|2066.81
07:09:10|2068.03
07:09:10|2068.03
07:09:11|2068.03
07:09:12|2068.03
07:09:13|2068.03
07:09:14|2069.05
07:09:16|2069.05
07:09:16|2069.05
07:09:17|2069.05
07:09:18|2069.5
07:09:20|2070.2
07:09:21|2070.14
07:09:22|2070.14
07:09:24|2069.99
07:09:24|2069.25
07:09:25|2069.27
07:09:26|2070.11
07:09:28|2069.26
07:09:29|2070.32
07:09:30|2070.32
07:09:31|2070.32
07:09:32|2070.32
07:09:33|2070.32
07:09:34|2070.04
07:09:35|2068.09
07:09:35|2067.46
07:09:37|2067.46
07:09:38|2067.46
07:09:39|2067.47
07:09:40|2067.25
07:09:41|2066.95
07:09:42|2066.95
07:09:43|2066.95
07:09:44|2066.55
07:09:44|2066.55
07:09:46|2068.06
07:09:47|2068.06
07:09:48|2068.06
07:09:49|2068.06
07:09:50|2066.27
07:09:51|2066.98
07:09:52|2066.92
07:09:53|2066.92
07:09:54|2066.92
07:09:55|2066.92
07:09:56|2067.5
07:09:57|2067.5
07:09:58|2066.95
07:09:59|2066.95
07:10:00|2067.27
07:10:01|2067.27
07:10:02|2067.27
07:10:04|2067.01
07:10:05|2066.23
07:10:06|2066.2
07:10:07|2065.89
07:10:08|2065.
07:10:09|2065.48
07:10:10|2065.48
07:10:11|2065.09
07:10:13|2065.1
07:10:13|2065.1
07:10:14|2065.09
07:10:15|2065.09
07:10:16|2065.18
07:10:18|2063.87
07:10:19|2064.43
07:10:19|2064.38
07:10:21|2065.85
07:10:21|2066.48
07:10:22|2066.96
07:10:24|2066.97
07:10:25|2067.32
07:10:26|2067.01
07:10:26|2067.01
07:10:27|2066.8
07:10:29|2066.8
07:10:30|2065.85
07:10:30|2065.85
07:10:31|2063.7
07:10:33|2066.18
07:10:34|2066.18
07:10:35|2066.18
07:10:36|2066.18
07:10:37|2066.18
07:10:38|2066.34
07:10:39|2066.34
07:10:40|2066.34
07:10:41|2066.34
07:10:42|2066.34
07:10:43|2066.34
07:10:44|2066.34
07:10:45|2066.34
07:10:46|2066.63
07:10:47|2066.34
07:10:48|2066.34
07:10:49|2066.11
07:10:50|2066.39
07:10:51|2066.09
07:10:52|2066.09
07:10:53|2066.09
07:10:54|2066.09
07:10:55|2065.77
07:10:56|2065.77
07:10:57|2065.83
07:10:58|2065.83
07:10:59|2065.83
07:11:00|2066.34
07:11:01|2066.35
07:11:02|2066.27
07:11:03|2067.18
07:11:05|2067.18
07:11:05|2065.53
07:11:06|2065.53
07:11:07|2065.53
07:11:09|2066.
07:11:10|2067.72
07:11:11|2067.43
07:11:11|2067.43
07:11:13|2067.43
07:11:14|2066.2
07:11:15|2066.2
07:11:16|2066.2
07:11:17|2065.5
07:11:18|2065.57
07:11:20|2065.4
07:11:20|2065.19
07:11:21|2065.04
07:11:22|2064.58
07:11:23|2064.56
07:11:25|2065.36
07:11:25|2064.86
07:11:26|2064.86
07:11:28|2065.39
07:11:29|2064.98
07:11:29|2065.35
07:11:31|2065.35
07:11:32|2065.44
07:11:33|2065.44
07:11:34|2065.82
07:11:35|2065.82
07:11:36|2065.82
07:11:37|2065.58
07:11:38|2065.58
07:11:39|2065.58
07:11:40|2064.01
07:11:41|2064.32
07:11:42|2064.32
07:11:43|2064.84
07:11:45|2064.84
07:11:45|2065.44
07:11:46|2065.44
07:11:47|2065.44
07:11:48|2065.44
07:11:49|2065.44
07:11:50|2065.96
07:11:51|2065.96
07:11:52|2065.96
07:11:53|2065.96
07:11:54|2065.96
07:11:55|2066.5
07:11:56|2065.75
07:11:57|2066.35
07:11:58|2066.35
07:11:59|2067.97
07:12:00|2067.37
07:12:01|2068.
07:12:02|2068.
07:12:03|2068.
07:12:05|2067.
07:12:06|2066.56
07:12:07|2066.51
07:12:08|2066.51
07:12:09|2068.27
07:12:10|2068.
07:12:12|2068.47
07:12:12|2068.51
07:12:13|2068.05
07:12:15|2068.05
07:12:16|2068.05
07:12:17|2068.09
07:12:17|2068.09
07:12:19|2068.09
07:12:20|2067.24
07:12:20|2067.01
07:12:22|2067.01
07:12:22|2067.
07:12:23|2067.
07:12:25|2067.
07:12:26|2065.73
07:12:27|2065.5
07:12:27|2065.5
07:12:29|2065.5
07:12:30|2065.5
07:12:30|2065.44
07:12:32|2065.44
07:12:33|2065.01
07:12:34|2065.64
07:12:35|2066.5
07:12:36|2067.04
07:12:37|2066.81
07:12:38|2066.81
07:12:39|2066.72
07:12:40|2067.03
07:12:40|2066.89
07:12:42|2067.67
07:12:42|2067.67
07:12:44|2067.67
07:12:45|2067.67
07:12:45|2066.52
07:12:47|2066.52
07:12:48|2066.52
07:12:49|2065.8
07:12:50|2066.61
07:12:51|2066.61
07:12:51|2065.55
07:12:53|2065.55
07:12:53|2065.55
07:12:54|2065.55
07:12:56|2065.55
07:12:57|2065.55
07:12:58|2065.55
07:12:58|2065.53
07:12:59|2065.53
07:13:00|2065.74
07:13:02|2065.81
07:13:03|2065.81
07:13:03|2065.81
07:13:04|2065.81
07:13:05|2065.78
07:13:07|2066.59
07:13:09|2066.59
07:13:10|2067.41
07:13:11|2067.41
07:13:11|2067.22
07:13:12|2066.94
07:13:13|2066.94
07:13:15|2066.94
07:13:16|2065.51
07:13:16|2065.92
07:13:18|2065.39
07:13:19|2065.04
07:13:20|2064.82
07:13:20|2064.35
07:13:22|2064.35
07:13:23|2064.35
07:13:24|2064.35
07:13:25|2064.35
07:13:26|2065.73
07:13:28|2065.72
07:13:28|2065.72
07:13:29|2066.35
07:13:30|2066.35
07:13:31|2066.35
07:13:32|2066.35
07:13:33|2066.35
07:13:34|2064.98
07:13:35|2064.93
07:13:37|2063.46
07:13:37|2063.23
07:13:38|2063.23
07:13:39|2063.22
07:13:40|2063.22
07:13:42|2063.68
07:13:43|2063.64
07:13:44|2063.64
07:13:45|2063.64
07:13:46|2063.64
07:13:47|2063.99
07:13:48|2064.78
07:13:49|2064.78
07:13:50|2064.78
07:13:50|2065.47
07:13:52|2065.47
07:13:53|2065.24
07:13:54|2066.43
07:13:54|2065.76
07:13:56|2065.76
07:13:57|2065.76
07:13:57|2066.25
07:13:58|2066.25
07:13:59|2066.33
07:14:01|2066.35
07:14:03|2066.35
07:14:03|2066.35
07:14:04|2066.35
07:14:05|2066.35
07:14:07|2066.74
07:14:07|2066.71
07:14:09|2066.71
07:14:10|2066.71
07:14:11|2066.71
07:14:12|2066.71
07:14:13|2065.5
07:14:14|2065.61
07:14:15|2065.77
07:14:16|2065.57
07:14:16|2065.57
07:14:17|2065.57
07:14:19|2065.57
07:14:19|2065.5
07:14:21|2065.5
07:14:22|2065.5
07:14:23|2065.73
07:14:24|2065.73
07:14:25|2066.27
07:14:26|2065.13
07:14:26|2065.1
07:14:28|2064.84
07:14:29|2064.84
07:14:30|2065.28
07:14:31|2065.28
07:14:32|2065.28
07:14:33|2065.28
07:14:34|2065.28
07:14:35|2065.28
07:14:36|2065.28
07:14:37|2065.28
07:14:38|2063.69
07:14:39|2063.69
07:14:40|2064.88
07:14:41|2064.88
07:14:42|2064.87
07:14:44|2065.44
07:14:44|2065.25
07:14:45|2065.25
07:14:46|2065.25
07:14:47|2064.82
07:14:48|2065.57
07:14:49|2065.6
07:14:50|2065.21
07:14:51|2065.21
07:14:52|2064.67
07:14:53|2064.84
07:14:54|2064.67
07:14:55|2064.67
07:14:56|2064.67
07:14:57|2064.67
07:14:58|2064.67
07:14:59|2064.67
07:15:00|2064.67
07:15:01|2064.86
07:15:02|2064.86
07:15:03|2065.12
07:15:04|2066.09
07:15:05|2066.09
07:15:06|2066.18
07:15:08|2065.15
07:15:09|2065.15
07:15:10|2066.56
07:15:11|2066.27
07:15:12|2066.27
07:15:14|2066.27
07:15:14|2066.3
07:15:15|2066.3
07:15:16|2066.3
07:15:17|2066.3
07:15:18|2066.51
07:15:19|2066.19
07:15:20|2065.43
07:15:22|2065.43
07:15:22|2065.43
07:15:23|2065.43
07:15:24|2065.43
07:15:26|2064.7
07:15:27|2063.64
07:15:27|2063.64
07:15:29|2064.02
07:15:30|2064.02
07:15:30|2063.56
07:15:31|2063.2
07:15:32|2063.65
07:15:34|2063.65
07:15:35|2062.51
07:15:35|2062.51
07:15:36|2063.53
07:15:38|2063.53
07:15:39|2063.53
07:15:40|2063.53
07:15:41|2063.53
07:15:43|2062.2
07:15:43|2062.2
07:15:44|2062.2
07:15:45|2062.56
07:15:46|2062.59
07:15:47|2062.59
07:15:48|2062.59
07:15:49|2062.59
07:15:50|2061.8
07:15:51|2061.39
07:15:52|2061.
07:15:53|2059.88
07:15:54|2059.88
07:15:55|2059.88
07:15:56|2059.13
07:15:57|2059.07
07:15:58|2058.18
07:15:59|2059.01
07:16:00|2059.03
07:16:01|2059.03
07:16:02|2058.99
07:16:03|2058.
07:16:04|2058.03
07:16:05|2058.87
07:16:06|2058.98
07:16:07|2059.03
07:16:08|2059.13
07:16:09|2059.61
07:16:10|2059.88
07:16:12|2059.88
07:16:13|2059.99
07:16:14|2059.99
07:16:14|2059.99
07:16:16|2059.42
07:16:16|2060.64
07:16:17|2060.64
07:16:19|2059.21
07:16:20|2059.46
07:16:21|2061.15
07:16:22|2062.
07:16:22|2061.91
07:16:23|2061.91
07:16:25|2062.
07:16:26|2063.27
07:16:27|2063.27
07:16:28|2062.04
07:16:29|2062.5
07:16:30|2062.5
07:16:31|2061.86
07:16:32|2061.86
07:16:33|2061.64
07:16:34|2061.4
07:16:35|2061.4
07:16:36|2061.4
07:16:37|2061.58
07:16:38|2062.04
07:16:39|2062.04
07:16:40|2061.75
07:16:41|2061.75
07:16:42|2062.27
07:16:43|2062.5
07:16:44|2062.86
07:16:45|2062.86
07:16:46|2063.21
07:16:47|2062.71
07:16:48|2062.63
07:16:49|2062.63
07:16:50|2062.4
07:16:51|2062.94
07:16:52|2062.96
07:16:53|2062.96
07:16:54|2062.96
07:16:55|2063.51
07:16:56|2063.51
07:16:57|2063.51
07:16:58|2063.82
07:16:59|2063.82
07:17:00|2063.95
07:17:01|2064.26
07:17:02|2064.26
07:17:03|2064.49
07:17:04|2064.34
07:17:05|2064.34
07:17:06|2064.34
07:17:08|2063.96
07:17:08|2063.96
07:17:09|2063.96
07:17:11|2065.
07:17:12|2065.
07:17:13|2065.
07:17:14|2065.
07:17:14|2065.
07:17:16|2066.79
07:17:17|2065.46
07:17:18|2065.46
07:17:20|2065.65
07:17:20|2065.04
07:17:21|2064.37
07:17:22|2064.04
07:17:23|2063.72
07:17:24|2064.13
07:17:25|2064.2
07:17:26|2064.2
07:17:27|2064.2
07:17:28|2064.2
07:17:29|2063.29
07:17:30|2062.96
07:17:31|2062.12
07:17:32|2062.12
07:17:33|2062.31
07:17:34|2062.31
07:17:35|2062.31
07:17:36|2062.31
07:17:38|2062.31
07:17:39|2062.31
07:17:40|2061.41
07:17:41|2061.41
07:17:42|2060.81
07:17:43|2059.5
07:17:44|2061.02
07:17:45|2060.98
07:17:46|2060.98
07:17:47|2060.99
07:17:48|2061.38
07:17:49|2061.38
07:17:50|2061.62
07:17:51|2061.62
07:17:52|2061.62
07:17:53|2061.62
07:17:55|2061.62
07:17:55|2061.62
07:17:56|2061.62
07:17:57|2061.62
07:17:59|2061.9
07:17:59|2061.41
07:18:00|2062.1
07:18:02|2062.85
07:18:02|2062.1
07:18:03|2061.97
07:18:05|2061.97
07:18:06|2061.97
07:18:07|2062.22
07:18:08|2062.
07:18:09|2062.
07:18:10|2062.
07:18:11|2061.83
07:18:12|2062.63
07:18:13|2062.44
07:18:14|2062.58
07:18:15|2063.01
07:18:16|2062.87
07:18:17|2062.61
07:18:18|2062.61
07:18:19|2062.61
07:18:20|2062.57
07:18:22|2062.57
07:18:22|2062.57
07:18:23|2062.57
07:18:24|2062.57
07:18:25|2062.57
07:18:26|2062.57
07:18:27|2062.7
07:18:29|2062.
07:18:30|2062.
07:18:31|2061.24
07:18:31|2061.59
07:18:32|2061.59
07:18:33|2062.
07:18:34|2062.
07:18:35|2062.
07:18:37|2062.96
07:18:37|2062.96
07:18:38|2062.75
07:18:39|2062.75
07:18:41|2062.8
07:18:41|2062.8
07:18:43|2062.11
07:18:44|2062.11
07:18:45|2062.11
07:18:46|2062.66
07:18:47|2062.66
07:18:48|2063.67
07:18:49|2063.92
07:18:50|2063.92
07:18:51|2063.92
07:18:52|2063.92
07:18:53|2063.92
07:18:54|2063.92
07:18:55|2063.92
07:18:56|2063.29
07:18:57|2062.53
07:18:58|2062.53
07:18:59|2063.3
07:19:00|2063.21
07:19:01|2062.5
07:19:02|2062.5
07:19:03|2063.44
07:19:04|2063.67
07:19:05|2063.67
07:19:06|2063.67
07:19:07|2063.89
07:19:08|2063.89
07:19:09|2063.89
07:19:10|2064.71
07:19:11|2064.5
07:19:12|2064.5
07:19:13|2064.5
07:19:14|2063.79
07:19:15|2064.99
07:19:16|2064.99
07:19:17|2065.
07:19:18|2065.57
07:19:19|2065.98
07:19:20|2066.08
07:19:22|2066.08
07:19:22|2065.49
07:19:23|2065.49
07:19:24|2065.49
07:19:26|2065.49
07:19:26|2065.49
07:19:27|2065.49
07:19:29|2065.49
07:19:29|2065.49
07:19:31|2064.61
07:19:31|2065.36
07:19:33|2065.36
07:19:33|2065.36
07:19:35|2065.36
07:19:36|2065.36
07:19:36|2064.
07:19:37|2063.75
07:19:38|2063.75
07:19:39|2063.75
07:19:41|2063.75
07:19:41|2063.87
07:19:43|2063.87
07:19:43|2063.87
07:19:44|2063.41
07:19:45|2062.5
07:19:46|2062.51
07:19:47|2062.5
07:19:48|2062.5
07:19:50|2062.5
07:19:50|2063.16
07:19:51|2063.16
07:19:52|2063.98
07:19:53|2064.01
07:19:54|2064.01
07:19:55|2064.01
07:19:56|2063.06
07:19:58|2062.83
07:19:58|2062.83
07:20:00|2062.32
07:20:00|2062.
07:20:01|2062.14
07:20:03|2062.09
07:20:03|2061.45
07:20:05|2062.05
07:20:06|2062.05
07:20:06|2063.21
07:20:07|2063.88
07:20:08|2063.41
07:20:09|2063.38
07:20:10|2063.38
07:20:11|2063.38
07:20:13|2063.38
07:20:14|2065.
07:20:16|2065.
07:20:17|2065.73
07:20:18|2064.86
07:20:19|2064.86
07:20:20|2064.86
07:20:21|2063.77
07:20:22|2063.77
07:20:23|2063.77
07:20:24|2063.77
07:20:26|2063.09
07:20:26|2063.09
07:20:27|2063.09
07:20:28|2063.09
07:20:29|2062.57
07:20:31|2062.57
07:20:32|2063.25
07:20:32|2063.25
07:20:33|2063.36
07:20:34|2063.94
07:20:35|2063.94
07:20:37|2063.77
07:20:38|2063.77
07:20:39|2063.44
07:20:40|2063.44
07:20:41|2063.44
07:20:42|2064.44
07:20:43|2064.44
07:20:44|2064.44
07:20:45|2064.44
07:20:46|2065.
07:20:47|2064.
07:20:48|2063.43
07:20:49|2063.43
07:20:50|2063.43
07:20:51|2063.43
07:20:52|2063.96
07:20:54|2063.72
07:20:54|2063.72
07:20:55|2063.72
07:20:56|2063.81
07:20:57|2063.81
07:20:58|2063.81
07:20:59|2063.82
07:21:00|2063.82
07:21:01|2063.82
07:21:02|2064.36
07:21:03|2064.7
07:21:04|2064.7
07:21:05|2064.7
07:21:06|2064.7
07:21:07|2065.
07:21:08|2065.42
07:21:09|2065.44
07:21:10|2065.7
07:21:11|2065.71
07:21:13|2065.43
07:21:14|2065.43
07:21:14|2065.43
07:21:16|2065.02
07:21:18|2065.02
07:21:18|2065.02
07:21:20|2064.24
07:21:20|2064.24
07:21:22|2064.81
07:21:23|2064.67
07:21:24|2064.01
07:21:25|2064.
07:21:26|2064.
07:21:27|2064.
07:21:28|2064.
07:21:29|2063.87
07:21:30|2063.87
07:21:31|2063.87
07:21:32|2063.87
07:21:33|2063.87
07:21:34|2063.32
07:21:35|2063.36
07:21:36|2063.4
07:21:37|2063.4
07:21:38|2063.4
07:21:39|2063.36
07:21:40|2063.19
07:21:41|2063.19
07:21:43|2063.19
07:21:43|2063.19
07:21:44|2063.89
07:21:45|2063.54
07:21:46|2064.23
07:21:47|2063.71
07:21:48|2063.71
07:21:49|2063.4
07:21:50|2063.4
07:21:51|2063.4
07:21:52|2063.4
07:21:53|2063.4
07:21:54|2064.
07:21:55|2064.99
07:21:56|2065.
07:21:57|2065.43
07:21:58|2065.09
07:21:59|2065.09
07:22:01|2064.53
07:22:01|2064.53
07:22:02|2064.56
07:22:04|2064.56
07:22:04|2065.1
07:22:05|2065.81
07:22:07|2065.81
07:22:08|2065.81
07:22:09|2065.36
07:22:10|2065.35
07:22:10|2065.35
07:22:12|2065.35
07:22:13|2065.35
07:22:14|2065.38
07:22:15|2065.38
07:22:16|2065.37
07:22:17|2065.97
07:22:19|2065.97
07:22:19|2065.97
07:22:20|2065.86
07:22:21|2066.78
07:22:22|2068.
07:22:23|2067.91
07:22:24|2068.
07:22:25|2067.28
07:22:26|2066.46
07:22:27|2066.78
07:22:28|2065.76
07:22:29|2066.09
07:22:30|2066.09
07:22:31|2066.09
07:22:32|2067.76
07:22:33|2066.82
07:22:35|2066.8
07:22:35|2067.18
07:22:37|2067.18
07:22:37|2067.18
07:22:38|2067.18
07:22:40|2068.43
07:22:41|2068.43
07:22:42|2068.43
07:22:43|2068.67
07:22:43|2068.67
07:22:45|2068.78
07:22:45|2068.78
07:22:47|2068.78
07:22:48|2068.78
07:22:48|2069.4
07:22:50|2069.72
07:22:50|2069.74
07:22:51|2069.74
07:22:53|2070.67
07:22:54|2070.67
07:22:54|2070.67
07:22:55|2070.67
07:22:56|2070.59
07:22:57|2070.59
07:22:58|2070.89
07:22:59|2070.98
07:23:00|2070.98
07:23:01|2070.44
07:23:03|2070.44
07:23:04|2070.44
07:23:05|2070.05
07:23:06|2070.
07:23:07|2070.
07:23:08|2070.
07:23:09|2070.
07:23:10|2070.
07:23:12|2070.
07:23:12|2070.
07:23:13|2070.
07:23:14|2070.
07:23:16|2070.39
07:23:17|2070.39
07:23:17|2070.39
07:23:19|2070.39
07:23:20|2070.39
07:23:21|2070.39
07:23:23|2070.32
07:23:24|2070.23
07:23:25|2071.
07:23:26|2070.88
07:23:27|2070.88
07:23:28|2070.88
07:23:29|2070.88
07:23:30|2069.22
07:23:31|2069.22
07:23:32|2069.23
07:23:33|2069.46
07:23:34|2069.46
07:23:35|2069.46
07:23:36|2069.46
07:23:37|2070.3
07:23:38|2069.68
07:23:39|2069.68
07:23:40|2069.68
07:23:41|2069.68
07:23:42|2069.68
07:23:43|2069.68
07:23:44|2069.68
07:23:45|2069.68
07:23:46|2069.57
07:23:47|2069.57
07:23:48|2069.31
07:23:49|2069.31
07:23:50|2068.7
07:23:51|2068.7
07:23:52|2068.88
07:23:53|2068.54
07:23:54|2069.28
07:23:55|2068.9
07:23:56|2068.5
07:23:57|2068.63
07:23:58|2068.63
07:23:59|2068.73
07:24:00|2068.73
07:24:01|2069.5
07:24:02|2069.5
07:24:03|2069.19
07:24:05|2068.83
07:24:06|2068.83
07:24:06|2069.36
07:24:08|2069.36
07:24:09|2069.36
07:24:09|2069.36
07:24:10|2069.86
07:24:11|2069.86
07:24:13|2070.21
07:24:14|2070.26
07:24:15|2069.86
07:24:16|2069.86
07:24:16|2069.15
07:24:18|2069.15
07:24:19|2068.91
07:24:19|2068.57
07:24:21|2069.04
07:24:22|2069.01
07:24:23|2068.84
07:24:23|2068.95
07:24:24|2069.55
07:24:26|2069.55
07:24:27|2069.55
07:24:28|2068.5
07:24:29|2068.5
07:24:30|2067.91
07:24:31|2067.91
07:24:32|2067.12
07:24:33|2067.
07:24:34|2066.61
07:24:35|2066.79
07:24:36|2066.2
07:24:37|2066.1
07:24:38|2066.1
07:24:39|2065.98
07:24:40|2066.49
07:24:41|2066.49
07:24:42|2066.49
07:24:43|2066.49
07:24:44|2066.49
07:24:45|2066.84
07:24:46|2066.84
07:24:47|2066.84
07:24:48|2066.84
07:24:49|2067.32
07:24:50|2066.19
07:24:51|2067.07
07:24:52|2066.11
07:24:53|2066.11
07:24:54|2066.11
07:24:55|2066.11
07:24:56|2066.11
07:24:57|2066.11
07:24:58|2066.11
07:24:59|2066.11
07:25:00|2066.08
07:25:01|2066.08
07:25:02|2066.78
07:25:03|2066.02
07:25:04|2065.6
07:25:05|2065.13
07:25:06|2065.13
07:25:07|2065.13
07:25:08|2064.
07:25:09|2063.82
07:25:10|2064.58
07:25:11|2062.73
07:25:12|2063.77
07:25:13|2063.77
07:25:14|2064.58
07:25:15|2064.48
07:25:16|2064.48
07:25:18|2065.59
07:25:19|2064.
07:25:19|2064.
07:25:21|2065.5
07:25:22|2065.5
07:25:22|2065.5
07:25:24|2065.5
07:25:25|2066.06
07:25:26|2066.06
07:25:27|2066.06
07:25:28|2066.92
07:25:29|2067.55
07:25:30|2067.55
07:25:31|2067.76
07:25:32|2067.87
07:25:33|2068.
07:25:34|2068.
07:25:35|2068.
07:25:36|2068.89
07:25:37|2068.89
07:25:39|2069.65
07:25:39|2069.65
07:25:40|2069.65
07:25:41|2069.65
07:25:42|2069.65
07:25:44|2067.73
07:25:44|2067.4
07:25:45|2067.42
07:25:46|2067.42
07:25:47|2067.85
07:25:48|2068.43
07:25:50|2068.43
07:25:51|2067.99
07:25:51|2067.99
07:25:52|2067.99
07:25:53|2067.99
07:25:54|2067.87
07:25:55|2067.87
07:25:56|2067.87
07:25:57|2067.87
07:25:58|2067.87
07:25:59|2069.23
07:26:00|2069.05
07:26:02|2067.87
07:26:03|2068.27
07:26:04|2069.27
07:26:05|2070.
07:26:06|2070.
07:26:07|2070.
07:26:08|2070.
07:26:09|2070.1
07:26:11|2070.1
07:26:11|2070.1
07:26:12|2070.1
07:26:13|2070.73
07:26:14|2070.48
07:26:15|2070.48
07:26:16|2070.99
07:26:17|2071.12
07:26:18|2070.54
07:26:19|2070.36
07:26:20|2070.36
07:26:21|2070.36
07:26:23|2070.36
07:26:24|2070.36
07:26:25|2069.86
07:26:26|2069.86
07:26:27|2069.86
07:26:28|2069.86
07:26:30|2069.86
07:26:30|2069.86
07:26:31|2069.86
07:26:32|2070.7
07:26:33|2069.84
07:26:34|2069.84
07:26:35|2069.54
07:26:36|2069.54
07:26:37|2069.65
07:26:38|2069.54
07:26:39|2069.54
07:26:40|2069.54
07:26:42|2069.54
07:26:43|2069.54
07:26:44|2068.87
07:26:45|2068.8
07:26:46|2068.8
07:26:47|2068.8
07:26:47|2068.8
07:26:48|2068.63
07:26:49|2068.63
07:26:50|2068.58
07:26:52|2068.58
07:26:52|2068.5
07:26:54|2068.5
07:26:55|2068.5
07:26:55|2067.94
07:26:57|2067.94
07:26:58|2067.8
07:26:58|2067.8
07:26:59|2067.8
07:27:00|2068.1
07:27:02|2068.1
07:27:03|2068.1
07:27:04|2068.63
07:27:04|2068.95
07:27:05|2070.33
07:27:07|2070.33
07:27:08|2070.33
07:27:09|2069.9
07:27:09|2069.9
07:27:10|2069.7
07:27:11|2070.65
07:27:13|2070.26
07:27:14|2070.26
07:27:15|2070.26
07:27:16|2070.26
07:27:17|2070.26
07:27:18|2070.89
07:27:20|2069.97
07:27:20|2070.23
07:27:21|2069.55
07:27:23|2069.55
07:27:23|2069.36
07:27:24|2069.6
07:27:26|2069.26
07:27:27|2069.26
07:27:27|2069.26
07:27:29|2069.03
07:27:30|2068.63
07:27:31|2069.03
07:27:32|2068.56
07:27:33|2068.55
07:27:34|2068.6
07:27:35|2068.6
07:27:36|2068.6
07:27:37|2068.6
07:27:38|2068.6
07:27:39|2068.6
07:27:40|2068.19
07:27:41|2068.32
07:27:42|2068.28
07:27:43|2068.28
07:27:44|2068.28
07:27:45|2068.28
07:27:46|2068.28
07:27:48|2069.5
07:27:48|2069.5
07:27:49|2069.5
07:27:50|2069.5
07:27:51|2069.5
07:27:52|2070.07
07:27:53|2070.41
07:27:54|2070.45
07:27:55|2070.74
07:27:56|2070.74
07:27:57|2070.74
07:27:58|2070.66
07:27:59|2070.66
07:28:00|2070.37
07:28:01|2070.37
07:28:02|2070.26
07:28:03|2070.6
07:28:04|2070.6
07:28:05|2070.6
07:28:06|2070.6
07:28:07|2070.6
07:28:08|2071.27
07:28:09|2070.88
07:28:10|2072.25
07:28:11|2072.25
07:28:12|2072.5
07:28:13|2072.5
07:28:14|2071.93
07:28:15|2071.93
07:28:16|2071.28
07:28:17|2071.28
07:28:18|2070.78
07:28:19|2070.78
07:28:20|2070.07
07:28:21|2070.07
07:28:22|2070.07
07:28:24|2070.
07:28:24|2069.5
07:28:25|2069.5
07:28:26|2070.44
07:28:28|2069.76
07:28:29|2070.08
07:28:30|2070.19
07:28:31|2070.34
07:28:32|2071.
07:28:33|2070.8
07:28:34|2070.23
07:28:36|2068.55
07:28:36|2068.92
07:28:37|2068.92
07:28:39|2069.09
07:28:39|2069.09
07:28:41|2069.09
07:28:42|2069.26
07:28:43|2069.26
07:28:43|2068.82
07:28:45|2068.5
07:28:45|2066.96
07:28:46|2066.96
07:28:48|2066.96
07:28:49|2067.96
07:28:50|2067.67
07:28:51|2067.67
07:28:51|2067.67
07:28:53|2067.67
07:28:54|2067.67
07:28:55|2067.67
07:28:56|2067.83
07:28:57|2067.28
07:28:58|2066.98
07:28:58|2066.91
07:29:00|2067.32
07:29:00|2067.32
07:29:01|2067.12
07:29:03|2067.82
07:29:04|2068.13
07:29:05|2068.13
07:29:06|2068.13
07:29:07|2068.13
07:29:08|2069.13
07:29:09|2069.5
07:29:10|2069.61
07:29:11|2069.61
07:29:12|2068.72
07:29:13|2068.74
07:29:14|2068.56
07:29:15|2068.5
07:29:16|2068.5
07:29:17|2068.5
07:29:18|2067.81
07:29:20|2067.78
07:29:20|2067.78
07:29:21|2067.78
07:29:22|2067.78
07:29:24|2067.32
07:29:25|2067.
07:29:26|2067.
07:29:26|2067.
07:29:28|2067.06
07:29:29|2067.06
07:29:30|2067.06
07:29:32|2066.46
07:29:33|2066.46
07:29:34|2066.
07:29:35|2065.83
07:29:35|2065.83
07:29:36|2065.83
07:29:38|2065.83
07:29:39|2066.57
07:29:39|2066.57
07:29:41|2066.57
07:29:41|2066.24
07:29:43|2066.24
07:29:44|2065.67
07:29:45|2065.67
07:29:46|2065.5
07:29:47|2065.5
07:29:48|2065.5
07:29:49|2065.5
07:29:50|2065.5
07:29:51|2065.5
07:29:52|2064.94
07:29:53|2065.31
07:29:54|2065.38
07:29:55|2065.66
07:29:56|2065.66
07:29:57|2065.66
07:29:58|2064.04
07:29:59|2065.16
07:30:00|2065.18
07:30:01|2064.91
07:30:02|2064.91
07:30:03|2064.02
07:30:04|2064.02
07:30:05|2064.
07:30:06|2064.
07:30:07|2064.07
07:30:08|2063.41
07:30:09|2063.64
07:30:10|2063.64
07:30:11|2063.64
07:30:12|2063.64
07:30:13|2063.45
07:30:14|2063.45
07:30:15|2062.5
07:30:16|2063.14
07:30:17|2063.14
07:30:18|2062.89
07:30:19|2063.5
07:30:20|2063.59
07:30:21|2063.59
07:30:22|2063.59
07:30:23|2063.6
07:30:25|2062.73
07:30:26|2062.7
07:30:27|2062.91
07:30:28|2062.91
07:30:29|2062.91
07:30:30|2062.91
07:30:31|2062.91
07:30:32|2062.9
07:30:33|2062.9
07:30:34|2062.9
07:30:36|2063.64
07:30:37|2063.67
07:30:38|2063.67
07:30:39|2062.96
07:30:39|2062.96
07:30:40|2063.12
07:30:41|2062.54
07:30:42|2062.54
07:30:43|2063.38
07:30:44|2063.89
07:30:45|2063.89
07:30:47|2063.89
07:30:48|2063.73
07:30:48|2063.73
07:30:50|2063.56
07:30:51|2063.56
07:30:52|2063.56
07:30:52|2063.37
07:30:54|2063.4
07:30:55|2063.4
07:30:56|2063.4
07:30:57|2063.54
07:30:57|2063.54
07:30:58|2063.54
07:30:59|2063.54
07:31:01|2063.54
07:31:02|2062.5
07:31:04|2061.14
07:31:04|2061.
07:31:06|2061.24
07:31:06|2060.
07:31:07|2061.06
07:31:09|2061.06
07:31:10|2059.5
07:31:10|2059.5
07:31:12|2058.84
07:31:13|2058.84
07:31:14|2058.84
07:31:14|2058.84
07:31:16|2058.22
07:31:17|2057.79
07:31:17|2057.79
07:31:18|2058.13
07:31:20|2057.88
07:31:20|2057.78
07:31:22|2058.04
07:31:23|2058.03
07:31:24|2059.11
07:31:25|2059.11
07:31:27|2057.29
07:31:28|2057.29
07:31:28|2057.29
07:31:30|2057.29
07:31:30|2057.29
07:31:32|2057.29
07:31:34|2056.5
07:31:34|2056.48
07:31:35|2056.48
07:31:36|2057.12
07:31:37|2056.6
07:31:38|2056.6
07:31:39|2056.69
07:31:40|2057.12
07:31:41|2057.11
07:31:42|2057.11
07:31:43|2057.04
07:31:45|2057.04
07:31:46|2055.57
07:31:46|2056.61
07:31:47|2056.5
07:31:48|2056.54
07:31:49|2056.52
07:31:50|2055.95
07:31:51|2055.95
07:31:52|2055.86
07:31:53|2055.
07:31:54|2055.01
07:31:55|2055.13
07:31:56|2055.17
07:31:57|2055.21
07:31:59|2055.99
07:32:00|2055.45
07:32:00|2055.84
07:32:01|2055.27
07:32:03|2054.26
07:32:04|2055.67
07:32:05|2055.11
07:32:06|2054.93
07:32:06|2055.08
07:32:08|2056.
07:32:08|2056.43
07:32:10|2056.77
07:32:11|2057.46
07:32:12|2056.43
07:32:13|2055.
07:32:14|2054.53
07:32:15|2054.53
07:32:16|2054.53
07:32:17|2054.93
07:32:18|2054.93
07:32:19|2054.82
07:32:20|2055.21
07:32:21|2054.4
07:32:22|2054.4
07:32:23|2054.4
07:32:24|2054.32
07:32:26|2053.87
07:32:26|2054.09
07:32:27|2054.11
07:32:28|2053.88
07:32:29|2053.88
07:32:30|2054.24
07:32:31|2054.24
07:32:32|2054.24
07:32:33|2053.92
07:32:34|2053.92
07:32:35|2053.87
07:32:36|2053.87
07:32:37|2053.91
07:32:38|2054.11
07:32:39|2054.11
07:32:40|2054.07
07:32:41|2054.03
07:32:42|2053.51
07:32:43|2053.75
07:32:44|2054.26
07:32:45|2053.92
07:32:46|2054.01
07:32:47|2054.21
07:32:48|2054.03
07:32:49|2053.9
07:32:50|2053.51
07:32:51|2053.71
07:32:52|2054.03
07:32:53|2054.03
07:32:54|2053.43
07:32:55|2053.84
07:32:56|2053.84
07:32:57|2053.2
07:32:58|2053.18
07:32:59|2053.18
07:33:00|2053.18
07:33:01|2054.2
07:33:02|2054.21
07:33:04|2053.84
07:33:05|2054.02
07:33:05|2054.4
07:33:07|2054.46
07:33:07|2054.48
07:33:08|2054.48
07:33:09|2054.48
07:33:10|2054.48
07:33:12|2052.81
07:33:13|2051.74
07:33:13|2052.71
07:33:15|2052.9
07:33:16|2051.46
07:33:17|2051.46
07:33:17|2052.07
07:33:19|2051.25
07:33:20|2050.96
07:33:21|2050.46
07:33:21|2050.44
07:33:23|2050.
07:33:24|2048.89
07:33:24|2049.52
07:33:26|2050.38
07:33:27|2050.51
07:33:29|2050.51
07:33:29|2051.24
07:33:30|2049.67
07:33:32|2049.67
07:33:33|2049.67
07:33:33|2050.45
07:33:35|2050.45
07:33:36|2050.83
07:33:37|2050.83
07:33:37|2050.83
07:33:39|2049.76
07:33:40|2050.41
07:33:41|2049.88
07:33:42|2049.83
07:33:43|2049.88
07:33:43|2049.08
07:33:45|2049.45
07:33:45|2049.26
07:33:47|2050.
07:33:48|2050.2
07:33:49|2050.5
07:33:50|2049.94
07:33:51|2049.94
07:33:52|2049.81
07:33:53|2049.71
07:33:54|2049.73
07:33:55|2049.73
07:33:56|2049.74
07:33:57|2049.74
07:33:58|2049.7
07:33:59|2049.2
07:34:00|2049.99
07:34:01|2049.99
07:34:02|2049.99
07:34:03|2049.99
07:34:04|2049.99
07:34:05|2050.2
07:34:06|2050.2
07:34:07|2050.2
07:34:08|2051.01
07:34:09|2052.99
07:34:10|2053.01
07:34:11|2053.23
07:34:12|2054.9
07:34:13|2054.42
07:34:14|2054.42
07:34:15|2054.42
07:34:16|2054.59
07:34:17|2054.59
07:34:18|2054.59
07:34:19|2054.59
07:34:20|2054.3
07:34:21|2054.56
07:34:22|2054.47
07:34:23|2052.49
07:34:24|2052.49
07:34:25|2052.49
07:34:26|2052.49
07:34:28|2052.49
07:34:29|2054.5
07:34:30|2054.5
07:34:31|2054.5
07:34:32|2052.66
07:34:32|2052.66
07:34:34|2052.66
07:34:34|2052.24
07:34:36|2050.92
07:34:37|2051.09
07:34:38|2051.31
07:34:39|2050.61
07:34:40|2050.61
07:34:41|2050.81
07:34:42|2050.81
07:34:44|2050.45
07:34:45|2049.74
07:34:46|2049.66
07:34:46|2049.66
07:34:47|2049.66
07:34:49|2050.01
07:34:50|2049.
07:34:51|2049.76
07:34:51|2049.76
07:34:52|2049.76
07:34:53|2049.76
07:34:55|2049.76
07:34:55|2049.76
07:34:56|2049.76
07:34:57|2048.36
07:34:59|2048.37
07:34:59|2048.37
07:35:00|2048.37
07:35:02|2048.73
07:35:02|2048.73
07:35:03|2049.12
07:35:04|2048.26
07:35:05|2049.49
07:35:06|2049.49
07:35:08|2050.
07:35:08|2049.68
07:35:09|2049.68
07:35:10|2051.49
07:35:12|2050.35
07:35:13|2050.35
07:35:14|2050.35
07:35:15|2050.26
07:35:16|2050.26
07:35:17|2050.26
07:35:18|2051.44
07:35:19|2051.24
07:35:20|2052.01
07:35:21|2052.51
07:35:22|2051.97
07:35:23|2051.97
07:35:24|2051.21
07:35:25|2051.21
07:35:26|2051.21
07:35:27|2050.18
07:35:28|2050.18
07:35:29|2050.18
07:35:30|2050.18
07:35:31|2050.
07:35:32|2049.96
07:35:34|2050.3
07:35:34|2049.77
07:35:35|2051.05
07:35:36|2050.48
07:35:38|2049.76
07:35:39|2049.76
07:35:39|2049.76
07:35:41|2049.76
07:35:41|2049.76
07:35:43|2049.76
07:35:44|2051.03
07:35:45|2051.03
07:35:46|2050.19
07:35:47|2050.19
07:35:47|2050.19
07:35:49|2049.
07:35:49|2050.23
07:35:51|2050.23
07:35:52|2050.23
07:35:53|2050.29
07:35:54|2049.84
07:35:54|2049.06
07:35:56|2049.06
07:35:56|2049.06
07:35:57|2049.03
07:35:59|2049.09
07:36:00|2049.04
07:36:01|2049.
07:36:02|2049.
07:36:03|2049.24
07:36:04|2049.24
07:36:05|2049.24
07:36:06|2049.01
07:36:07|2049.01
07:36:09|2048.29
07:36:09|2048.29
07:36:10|2048.29
07:36:11|2048.54
07:36:12|2048.37
07:36:13|2048.37
07:36:14|2049.04
07:36:16|2049.35
07:36:16|2049.35
07:36:18|2049.58
07:36:18|2049.58
07:36:20|2049.58
07:36:21|2049.58
07:36:22|2049.37
07:36:23|2048.9
07:36:23|2049.79
07:36:24|2049.79
07:36:26|2050.45
07:36:27|2050.45
07:36:27|2050.45
07:36:29|2049.16
07:36:30|2050.04
07:36:31|2049.45
07:36:33|2050.39
07:36:34|2050.39
07:36:34|2049.74
07:36:35|2049.74
07:36:37|2049.91
07:36:38|2049.95
07:36:39|2049.
07:36:40|2047.97
07:36:41|2047.5
07:36:42|2047.5
07:36:43|2047.4
07:36:44|2047.01
07:36:45|2047.01
07:36:46|2047.01
07:36:47|2046.61
07:36:48|2047.58
07:36:49|2047.58
07:36:50|2047.58
07:36:51|2047.58
07:36:52|2047.58
07:36:53|2047.47
07:36:54|2048.
07:36:55|2048.
07:36:56|2049.4
07:36:57|2051.05
07:36:58|2051.49
07:36:59|2051.49
07:37:00|2051.54
07:37:01|2051.54
07:37:02|2051.54
07:37:03|2051.62
07:37:04|2051.62
07:37:05|2051.66
07:37:06|2051.66
07:37:07|2051.66
07:37:08|2051.6
07:37:10|2051.39
07:37:10|2052.39
07:37:11|2052.8
07:37:12|2053.68
07:37:13|2054.5
07:37:14|2056.5
07:37:15|2056.81
07:37:16|2058.06
07:37:17|2057.77
07:37:18|2059.5
07:37:19|2060.01
07:37:20|2061.03
07:37:21|2060.16
07:37:22|2058.96
07:37:23|2059.58
07:37:24|2059.5
07:37:25|2058.68
07:37:26|2058.12
07:37:27|2058.29
07:37:28|2059.09
07:37:29|2057.32
07:37:31|2056.46
07:37:31|2057.32
07:37:33|2057.89
07:37:34|2058.55
07:37:35|2059.08
07:37:36|2059.48
07:37:37|2059.23
07:37:38|2061.41
07:37:40|2061.41
07:37:40|2059.97
07:37:41|2059.97
07:37:42|2059.97
07:37:43|2061.29
07:37:44|2061.29
07:37:45|2062.83
07:37:47|2062.21
07:37:48|2062.21
07:37:48|2062.21
07:37:49|2062.21
07:37:50|2062.21
07:37:51|2062.09
07:37:52|2062.09
07:37:53|2062.62
07:37:54|2062.62
07:37:56|2061.29
07:37:56|2061.59
07:37:58|2061.34
07:37:58|2061.34
07:37:59|2062.44
07:38:01|2062.44
07:38:02|2062.97
07:38:03|2061.73
07:38:04|2060.95
07:38:04|2060.95
07:38:06|2060.95
07:38:06|2060.86
07:38:08|2062.27
07:38:08|2062.81
07:38:09|2062.81
07:38:10|2063.01
07:38:12|2063.49
07:38:13|2063.5
07:38:13|2064.13
07:38:15|2064.81
07:38:16|2067.63
07:38:17|2067.77
07:38:18|2067.55
07:38:19|2068.71
07:38:20|2068.05
07:38:21|2068.35
07:38:22|2067.56
07:38:23|2067.56
07:38:24|2068.77
07:38:25|2069.5
07:38:26|2069.62
07:38:27|2069.93
07:38:28|2070.
07:38:29|2070.97
07:38:30|2071.08
07:38:32|2070.4
07:38:32|2070.59
07:38:33|2070.59
07:38:34|2069.86
07:38:35|2069.86
07:38:36|2068.54
07:38:37|2068.54
07:38:38|2070.05
07:38:39|2070.05
07:38:40|2070.05
07:38:41|2071.44
07:38:43|2071.44
07:38:44|2071.44
07:38:44|2072.5
07:38:46|2074.06
07:38:47|2074.38
07:38:48|2074.87
07:38:48|2074.16
07:38:50|2074.16
07:38:50|2074.09
07:38:51|2072.76
07:38:53|2073.93
07:38:54|2073.64
07:38:54|2073.
07:38:55|2073.
07:38:56|2071.55
07:38:58|2072.52
07:38:59|2071.4
07:39:00|2070.75
07:39:01|2069.86
07:39:02|2068.5
07:39:03|2068.5
07:39:04|2068.5
07:39:05|2068.5
07:39:07|2068.88
07:39:07|2068.88
07:39:09|2068.35
07:39:09|2068.35
07:39:10|2069.
07:39:11|2067.22
07:39:12|2068.91
07:39:13|2068.91
07:39:15|2068.91
07:39:15|2066.16
07:39:16|2065.96
07:39:18|2066.2
07:39:19|2066.1
07:39:20|2066.1
07:39:20|2066.12
07:39:22|2066.12
07:39:22|2066.12
07:39:24|2066.12
07:39:25|2069.02
07:39:26|2069.13
07:39:26|2069.52
07:39:27|2069.52
07:39:28|2069.7
07:39:30|2070.52
07:39:30|2070.34
07:39:32|2070.26
07:39:33|2070.06
07:39:34|2070.
07:39:36|2070.
07:39:36|2070.
07:39:37|2069.54
07:39:38|2069.54
07:39:40|2069.73
07:39:41|2070.
07:39:42|2070.96
07:39:42|2070.96
07:39:43|2070.96
07:39:45|2071.94
07:39:46|2071.94
07:39:47|2071.94
07:39:48|2071.82
07:39:48|2071.82
07:39:50|2071.44
07:39:50|2071.44
07:39:51|2071.29
07:39:53|2072.11
07:39:54|2071.88
07:39:55|2071.09
07:39:55|2070.
07:39:57|2071.1
07:39:57|2071.42
07:39:58|2071.42
07:39:59|2070.89
07:40:00|2070.
07:40:01|2070.
07:40:03|2069.86
07:40:04|2070.
07:40:05|2070.2
07:40:06|2070.2
07:40:08|2070.2
07:40:09|2069.73
07:40:10|2068.5
07:40:11|2068.24
07:40:12|2066.67
07:40:14|2067.58
07:40:14|2066.67
07:40:15|2066.67
07:40:16|2066.93
07:40:17|2068.
07:40:18|2067.99
07:40:19|2067.99
07:40:20|2067.99
07:40:21|2067.99
07:40:22|2067.12
07:40:23|2067.74
07:40:24|2067.74
07:40:25|2067.37
07:40:26|2067.36
07:40:27|2067.39
07:40:28|2067.39
07:40:29|2066.98
07:40:30|2066.98
07:40:31|2066.45
07:40:32|2066.45
07:40:33|2066.17
07:40:34|2066.17
07:40:35|2065.92
07:40:36|2065.8
07:40:38|2065.2
07:40:39|2065.47
07:40:39|2065.78
07:40:40|2065.43
07:40:41|2065.24
07:40:42|2065.24
07:40:44|2065.24
07:40:44|2065.24
07:40:46|2065.24
07:40:46|2065.24
07:40:47|2065.59
07:40:49|2065.8
07:40:50|2065.79
07:40:50|2065.79
07:40:52|2065.33
07:40:52|2065.64
07:40:53|2064.
07:40:54|2064.
07:40:55|2064.58
07:40:56|2064.58
07:40:57|2064.58
07:40:58|2065.22
07:41:00|2065.22
07:41:00|2065.22
07:41:01|2063.9
07:41:03|2063.65
07:41:04|2063.65
07:41:04|2063.65
07:41:05|2063.62
07:41:07|2063.16
07:41:08|2064.45
07:41:08|2064.71
07:41:10|2065.
07:41:11|2065.04
07:41:12|2066.18
07:41:13|2066.5
07:41:15|2066.52
07:41:15|2066.52
07:41:16|2066.92
07:41:17|2067.73
07:41:18|2068.69
07:41:19|2068.69
07:41:20|2069.5
07:41:21|2069.02
07:41:22|2069.02
07:41:23|2070.22
07:41:24|2070.22
07:41:26|2068.25
07:41:26|2069.8
07:41:27|2070.15
07:41:28|2070.15
07:41:30|2070.15
07:41:30|2071.91
07:41:31|2072.39
07:41:32|2072.5
07:41:33|2072.5
07:41:34|2072.5
07:41:36|2073.01
07:41:36|2071.21
07:41:38|2073.27
07:41:39|2073.48
07:41:40|2073.41
07:41:41|2074.27
07:41:42|2074.27
07:41:43|2074.87
07:41:45|2075.39
07:41:45|2075.39
07:41:47|2075.39
07:41:47|2077.03
07:41:48|2077.71
07:41:49|2078.31
07:41:51|2080.64
07:41:51|2079.57
07:41:52|2079.57
07:41:53|2079.56
07:41:55|2079.49
07:41:56|2081.96
07:41:56|2081.36
07:41:57|2080.86
07:41:58|2079.87
07:41:59|2080.87
07:42:00|2079.01
07:42:01|2079.45
07:42:02|2080.91
07:42:04|2080.83
07:42:04|2080.8
07:42:06|2079.65
07:42:07|2080.05
07:42:07|2080.96
07:42:08|2082.11
07:42:09|2082.95
07:42:11|2081.62
07:42:11|2082.75
07:42:12|2082.75
07:42:14|2082.55
07:42:15|2082.55
07:42:16|2082.15
07:42:17|2082.
07:42:18|2081.3
07:42:19|2080.8
07:42:20|2079.82
07:42:22|2079.82
07:42:22|2079.82
07:42:23|2079.5
07:42:24|2078.72
07:42:25|2079.03
07:42:26|2079.03
07:42:27|2079.3
07:42:28|2078.8
07:42:29|2079.23
07:42:30|2078.42
07:42:31|2078.42
07:42:33|2076.34
07:42:33|2077.29
07:42:35|2077.19
07:42:35|2078.09
07:42:37|2078.42
07:42:39|2078.95
07:42:40|2078.78
07:42:41|2079.57
07:42:42|2079.57
07:42:43|2079.4
07:42:43|2079.45
07:42:45|2079.23
07:42:46|2079.85
07:42:47|2079.5
07:42:48|2079.46
07:42:49|2079.46
07:42:50|2079.46
07:42:51|2079.5
07:42:52|2079.34
07:42:53|2079.18
07:42:54|2079.
07:42:55|2079.
07:42:56|2079.18
07:42:57|2078.76
07:42:58|2078.66
07:42:59|2079.12
07:43:00|2079.12
07:43:01|2079.12
07:43:03|2078.66
07:43:03|2078.66
07:43:05|2078.08
07:43:05|2077.74
07:43:07|2078.5
07:43:07|2078.78
07:43:08|2080.
07:43:09|2080.
07:43:11|2080.58
07:43:12|2080.58
07:43:13|2080.58
07:43:14|2080.58
07:43:15|2080.58
07:43:16|2080.58
07:43:17|2080.45
07:43:18|2080.45
07:43:19|2080.45
07:43:20|2080.45
07:43:21|2080.45
07:43:22|2080.5
07:43:23|2080.44
07:43:24|2080.44
07:43:26|2080.44
07:43:26|2081.01
07:43:27|2080.97
07:43:28|2081.5
07:43:29|2081.5
07:43:30|2081.5
07:43:31|2081.5
07:43:32|2083.
07:43:33|2083.
07:43:34|2083.26
07:43:35|2083.26
07:43:37|2083.1
07:43:37|2083.1
07:43:39|2082.73
07:43:40|2082.01
07:43:42|2079.88
07:43:43|2079.88
07:43:43|2081.44
07:43:44|2081.93
07:43:46|2081.93
07:43:47|2081.93
07:43:47|2081.93
07:43:48|2081.93
07:43:49|2081.93
07:43:50|2080.31
07:43:52|2079.61
07:43:53|2080.16
07:43:54|2079.94
07:43:54|2079.94
07:43:55|2079.83
07:43:56|2080.19
07:43:57|2080.19
07:43:59|2080.19
07:43:59|2081.5
07:44:00|2081.74
07:44:02|2081.74
07:44:03|2080.58
07:44:03|2080.44
07:44:05|2080.94
07:44:06|2080.94
07:44:07|2080.94
07:44:08|2080.73
07:44:09|2080.73
07:44:10|2082.94
07:44:11|2082.94
07:44:11|2083.06
07:44:13|2083.53
07:44:14|2083.44
07:44:15|2083.44
07:44:15|2084.5
07:44:16|2083.81
07:44:18|2083.81
07:44:19|2083.81
07:44:20|2083.81
07:44:20|2082.72
07:44:22|2083.65
07:44:23|2083.65
07:44:24|2083.65
07:44:26|2083.95
07:44:26|2084.4
07:44:28|2084.33
07:44:29|2084.52
07:44:29|2084.52
07:44:30|2086.
07:44:31|2086.04
07:44:32|2087.22
07:44:34|2087.42
07:44:34|2090.02
07:44:36|2090.02
07:44:37|2089.
07:44:38|2089.
07:44:39|2089.
07:44:41|2091.39
07:44:42|2092.28
07:44:42|2093.14
07:44:43|2093.5
07:44:45|2093.17
07:44:46|2092.27
07:44:46|2092.26
07:44:48|2094.45
07:44:48|2094.06
07:44:50|2093.87
07:44:50|2093.4
07:44:52|2093.12
07:44:52|2093.12
07:44:54|2093.12
07:44:55|2092.82
07:44:55|2092.86
07:44:57|2092.46
07:44:57|2092.15
07:44:58|2091.2
07:45:00|2091.2
07:45:01|2091.48
07:45:02|2091.92
07:45:03|2091.92
07:45:04|2091.35
07:45:05|2091.97
07:45:06|2091.28
07:45:08|2089.
07:45:08|2089.67
07:45:10|2090.02
07:45:10|2089.64
07:45:12|2090.14
07:45:12|2089.62
07:45:13|2088.86
07:45:14|2088.29
07:45:15|2088.91
07:45:16|2088.91
07:45:17|2089.03
07:45:18|2089.03
07:45:20|2090.5
07:45:20|2090.5
07:45:22|2090.5
07:45:22|2090.43
07:45:23|2090.43
07:45:24|2090.43
07:45:26|2088.47
07:45:27|2091.16
07:45:28|2092.17
07:45:28|2092.17
07:45:29|2091.65
07:45:30|2092.29
07:45:31|2091.57
07:45:32|2091.21
07:45:34|2092.81
07:45:35|2092.73
07:45:35|2092.64
07:45:36|2092.64
07:45:37|2094.52
07:45:38|2094.88
07:45:40|2095.27
07:45:40|2095.27
07:45:42|2096.5
07:45:43|2098.
07:45:44|2096.7
07:45:45|2096.95
07:45:46|2099.76
07:45:47|2100.46
07:45:48|2104.04
07:45:49|2105.1
07:45:50|2105.57
07:45:51|2104.47
07:45:52|2104.47
07:45:53|2104.63
07:45:54|2104.63
07:45:55|2105.99
07:45:56|2105.75
07:45:57|2105.65
07:45:58|2105.65
07:45:59|2109.58
07:46:00|2110.98
07:46:01|2114.92
07:46:03|2121.97
07:46:03|2125.
07:46:04|2122.64
07:46:05|2126.8
07:46:07|2127.1
07:46:07|2128.23
07:46:09|2128.22
07:46:09|2127.29
07:46:10|2126.97
07:46:12|2126.11
07:46:13|2128.86
07:46:13|2129.22
07:46:14|2128.89
07:46:16|2127.97
07:46:17|2127.89
07:46:18|2125.13
07:46:19|2122.56
07:46:21|2120.01
07:46:21|2120.4
07:46:22|2121.28
07:46:23|2121.73
07:46:25|2124.38
07:46:25|2125.02
07:46:27|2124.16
07:46:27|2122.46
07:46:28|2121.73
07:46:29|2121.48
07:46:31|2121.57
07:46:32|2120.35
07:46:33|2119.5
07:46:34|2118.85
07:46:34|2120.65
07:46:35|2121.7
07:46:37|2121.48
07:46:38|2122.6
07:46:39|2121.94
07:46:40|2121.94
07:46:41|2121.94
07:46:42|2122.41
07:46:43|2122.6
07:46:45|2123.95
07:46:45|2123.62
07:46:46|2122.43
07:46:47|2122.43
07:46:48|2121.63
07:46:49|2122.4
07:46:50|2119.13
07:46:51|2118.46
07:46:52|2119.26
07:46:53|2119.26
07:46:54|2119.8
07:46:55|2120.5
07:46:56|2120.5
07:46:57|2120.5
07:46:58|2119.63
07:46:59|2119.63
07:47:00|2119.13
07:47:01|2117.18
07:47:03|2116.79
07:47:03|2115.52
07:47:05|2115.85
07:47:05|2116.54
07:47:07|2116.53
07:47:07|2115.
07:47:09|2115.
07:47:10|2114.34
07:47:11|2115.05
07:47:11|2115.05
07:47:13|2114.5
07:47:14|2116.49
07:47:15|2117.48
07:47:16|2117.48
07:47:17|2117.
07:47:18|2116.11
07:47:19|2114.8
07:47:20|2113.74
07:47:21|2113.74
07:47:23|2113.5
07:47:23|2112.56
07:47:25|2111.85
07:47:25|2110.5
07:47:26|2109.5
07:47:27|2109.03
07:47:29|2109.03
07:47:29|2109.4
07:47:30|2112.33
07:47:32|2111.87
07:47:32|2110.57
07:47:33|2110.9
07:47:34|2111.08
07:47:36|2111.54
07:47:36|2111.54
07:47:37|2115.16
07:47:38|2113.61
07:47:39|2115.28
07:47:41|2115.04
07:47:42|2116.
07:47:42|2116.
07:47:44|2117.5
07:47:46|2117.77
07:47:46|2118.33
07:47:48|2119.43
07:47:49|2116.94
07:47:49|2116.91
07:47:50|2116.5
07:47:52|2116.5
07:47:52|2116.68
07:47:54|2115.66
07:47:55|2115.65
07:47:56|2115.68
07:47:57|2115.68
07:47:57|2116.13
07:47:58|2116.57
07:48:00|2119.15
07:48:01|2120.68
07:48:02|2119.93
07:48:03|2116.95
07:48:04|2118.18
07:48:05|2118.18
07:48:06|2116.51
07:48:07|2116.51
07:48:08|2116.95
07:48:09|2116.95
07:48:10|2118.53
07:48:11|2117.36
07:48:12|2118.03
07:48:13|2116.85
07:48:15|2118.81
07:48:15|2121.16
07:48:16|2120.27
07:48:17|2119.09
07:48:18|2119.22
07:48:19|2119.03
07:48:20|2119.03
07:48:21|2121.47
07:48:22|2120.64
07:48:24|2121.47
07:48:25|2121.24
07:48:25|2123.04
07:48:27|2123.5
07:48:28|2122.76
07:48:28|2122.72
07:48:30|2124.23
07:48:31|2121.46
07:48:31|2121.
07:48:33|2121.52
07:48:34|2119.5
07:48:35|2119.5
07:48:36|2119.5
07:48:37|2119.5
07:48:38|2120.3
07:48:39|2120.52
07:48:40|2121.6
07:48:41|2122.08
07:48:43|2119.79
07:48:44|2118.09
07:48:44|2117.22
07:48:45|2116.61
07:48:47|2117.23
07:48:47|2116.34
07:48:48|2116.93
07:48:49|2116.24
07:48:50|2116.34
07:48:51|2116.49
07:48:52|2116.06
07:48:53|2114.36
07:48:54|2114.28
07:48:55|2113.91
07:48:56|2114.49
07:48:58|2114.88
07:48:58|2114.86
07:48:59|2115.46
07:49:00|2115.46
07:49:01|2114.45
07:49:03|2114.72
07:49:04|2114.88
07:49:04|2114.88
07:49:06|2115.24
07:49:07|2115.24
07:49:08|2115.24
07:49:09|2115.24
07:49:09|2113.95
07:49:10|2113.95
07:49:12|2113.28
07:49:13|2113.28
07:49:14|2113.28
07:49:15|2111.29
07:49:16|2110.16
07:49:18|2111.17
07:49:18|2112.1
07:49:19|2112.1
07:49:20|2112.1
07:49:21|2112.1
07:49:22|2111.26
07:49:23|2111.26
07:49:25|2111.26
07:49:26|2110.23
07:49:26|2111.26
07:49:28|2110.56
07:49:28|2110.29
07:49:30|2110.29
07:49:31|2110.29
07:49:31|2110.29
07:49:32|2111.5
07:49:34|2111.75
07:49:34|2111.75
07:49:35|2111.75
07:49:36|2112.24
07:49:37|2110.15
07:49:38|2110.15
07:49:40|2110.15
07:49:40|2110.33
07:49:41|2111.05
07:49:42|2111.05
07:49:43|2111.05
07:49:45|2111.05
07:49:45|2111.05
07:49:48|2111.16
07:49:48|2111.17
07:49:50|2111.17
07:49:51|2111.17
07:49:52|2111.08
07:49:52|2111.08
07:49:53|2112.65
07:49:55|2112.85
07:49:55|2112.85
07:49:56|2112.85
07:49:58|2112.72
07:49:58|2112.72
07:49:59|2112.72
07:50:00|2111.84
07:50:01|2111.84
07:50:03|2111.84
07:50:04|2113.19
07:50:04|2113.19
07:50:06|2113.34
07:50:07|2113.34
07:50:08|2111.3
07:50:09|2110.98
07:50:09|2110.61
07:50:11|2110.06
07:50:12|2110.06
07:50:14|2109.29
07:50:15|2110.26
07:50:16|2108.46
07:50:16|2108.46
07:50:18|2108.46
07:50:18|2108.46
07:50:20|2107.5
07:50:20|2107.5
07:50:22|2107.5
07:50:22|2108.5
07:50:23|2108.5
07:50:25|2108.5
07:50:26|2108.63
07:50:26|2108.63
07:50:28|2108.63
07:50:29|2109.5
07:50:30|2109.5
07:50:30|2109.38
07:50:32|2109.64
07:50:32|2108.42
07:50:34|2108.
07:50:35|2108.
07:50:36|2108.
07:50:37|2107.5
07:50:38|2107.5
07:50:39|2107.5
07:50:40|2106.
07:50:41|2106.45
07:50:42|2106.28
07:50:44|2105.95
07:50:44|2103.66
07:50:46|2106.24
07:50:46|2103.31
07:50:47|2103.95
07:50:49|2103.97
07:50:50|2105.05
07:50:50|2104.18
07:50:52|2100.96
07:50:53|2102.32
07:50:53|2102.96
07:50:54|2102.95
07:50:56|2103.3
07:50:57|2102.72
07:50:58|2102.7
07:50:59|2102.7
07:51:00|2102.2
07:51:01|2102.2
07:51:03|2100.76
07:51:03|2101.7
07:51:04|2101.1
07:51:05|2099.54
07:51:07|2098.3
07:51:08|2098.43
07:51:09|2098.43
07:51:09|2097.97
07:51:10|2098.92
07:51:12|2099.35
07:51:13|2098.01
07:51:14|2098.01
07:51:15|2098.69
07:51:16|2098.69
07:51:18|2100.38
07:51:19|2100.64
07:51:19|2101.78
07:51:21|2101.78
07:51:22|2102.5
07:51:22|2102.5
07:51:24|2100.67
07:51:24|2100.67
07:51:26|2099.03
07:51:27|2098.51
07:51:27|2098.57
07:51:29|2097.68
07:51:30|2098.67
07:51:30|2098.31
07:51:32|2098.31
07:51:33|2098.31
07:51:33|2098.13
07:51:34|2098.13
07:51:35|2097.52
07:51:36|2097.26
07:51:37|2097.26
07:51:39|2098.53
07:51:40|2097.7
07:51:40|2097.7
07:51:41|2098.3
07:51:42|2098.92
07:51:44|2099.
07:51:44|2099.
07:51:46|2099.
07:51:47|2099.
07:51:47|2101.
07:51:49|2100.98
07:51:49|2101.09
07:51:50|2101.09
07:51:51|2099.95
07:51:53|2101.91
07:51:54|2103.14
07:51:55|2103.14
07:51:55|2103.18
07:51:57|2105.5
07:51:58|2105.5
07:51:59|2105.5
07:52:00|2105.5
07:52:01|2105.5
07:52:02|2104.64
07:52:03|2105.8
07:52:04|2105.71
07:52:05|2105.71
07:52:06|2105.72
07:52:07|2105.72
07:52:08|2105.46
07:52:09|2106.23
07:52:10|2107.68
07:52:11|2105.34
07:52:12|2105.34
07:52:14|2105.34
07:52:14|2105.96
07:52:15|2105.85
07:52:16|2106.94
07:52:17|2106.94
07:52:19|2106.94
07:52:20|2106.94
07:52:21|2106.94
07:52:21|2108.03
07:52:23|2108.03
07:52:23|2106.5
07:52:24|2106.5
07:52:26|2106.41
07:52:26|2105.46
07:52:27|2105.36
07:52:28|2106.23
07:52:29|2105.02
07:52:30|2104.87
07:52:31|2104.5
07:52:33|2104.5
07:52:33|2103.26
07:52:34|2103.56
07:52:35|2103.56
07:52:36|2102.1
07:52:37|2102.1
07:52:38|2102.1
07:52:39|2102.1
07:52:40|2103.1
07:52:42|2101.5
07:52:42|2101.49
07:52:44|2102.53
07:52:45|2102.53
07:52:46|2102.53
07:52:47|2102.11
07:52:48|2102.11
07:52:49|2103.14
07:52:50|2103.14
07:52:51|2102.64
07:52:52|2103.19
07:52:53|2103.19
07:52:54|2105.8
07:52:55|2107.49
07:52:56|2107.09
07:52:57|2107.7
07:52:58|2107.7
07:52:59|2107.7
07:53:00|2107.16
07:53:01|2107.35
07:53:03|2106.23
07:53:04|2106.23
07:53:04|2106.23
07:53:06|2107.44
07:53:06|2107.44
07:53:08|2107.44
07:53:09|2107.44
07:53:10|2110.
07:53:12|2109.55
07:53:12|2109.55
07:53:13|2110.58
07:53:14|2111.5
07:53:15|2110.46
07:53:16|2110.46
07:53:17|2110.15
07:53:18|2110.25
07:53:19|2110.25
07:53:20|2109.61
07:53:21|2109.
07:53:23|2108.7
07:53:23|2110.2
07:53:25|2108.52
07:53:26|2108.79
07:53:26|2108.52
07:53:27|2108.51
07:53:28|2108.24
07:53:30|2108.44
07:53:30|2107.56
07:53:32|2107.96
07:53:32|2107.55
07:53:34|2107.55
07:53:34|2107.55
07:53:36|2107.55
07:53:36|2107.55
07:53:37|2107.22
07:53:38|2108.53
07:53:39|2106.78
07:53:41|2106.78
07:53:42|2106.78
07:53:43|2106.78
07:53:43|2106.01
07:53:45|2106.01
07:53:45|2104.97
07:53:46|2104.97
07:53:47|2104.97
07:53:49|2104.97
07:53:50|2106.36
07:53:50|2106.36
07:53:52|2106.99
07:53:52|2107.
07:53:54|2107.
07:53:55|2107.
07:53:56|2107.
07:53:57|2107.
07:53:57|2108.5
07:53:58|2108.5
07:54:00|2108.5
07:54:01|2108.5
07:54:02|2107.52
07:54:03|2110.35
07:54:05|2108.8
07:54:05|2108.8
07:54:06|2108.8
07:54:07|2108.8
07:54:08|2108.8
07:54:10|2107.5
07:54:10|2107.5
07:54:11|2107.5
07:54:13|2106.79
07:54:14|2106.58
07:54:15|2106.58
07:54:16|2106.03
07:54:17|2106.03
07:54:18|2106.03
07:54:19|2106.11
07:54:20|2106.
07:54:21|2106.
07:54:22|2105.24
07:54:23|2105.74
07:54:25|2105.74
07:54:25|2105.74
07:54:26|2105.64
07:54:27|2106.53
07:54:28|2106.04
07:54:29|2107.
07:54:30|2107.
07:54:31|2107.
07:54:32|2106.22
07:54:33|2106.22
07:54:34|2105.24
07:54:35|2105.24
07:54:36|2105.24
07:54:37|2105.24
07:54:38|2107.
07:54:39|2107.
07:54:40|2107.
07:54:42|2107.
07:54:43|2107.
07:54:44|2106.94
07:54:44|2106.94
07:54:45|2107.
07:54:47|2107.2
07:54:48|2107.2
07:54:50|2107.2
07:54:50|2107.2
07:54:51|2107.2
07:54:52|2107.2
07:54:53|2107.2
07:54:54|2107.11
07:54:55|2107.11
07:54:56|2107.11
07:54:57|2107.11
07:54:58|2106.15
07:54:59|2106.01
07:55:00|2106.01
07:55:02|2107.4
07:55:03|2107.4
07:55:03|2107.78
07:55:04|2109.02
07:55:05|2109.02
07:55:06|2109.02
07:55:08|2109.55
07:55:09|2110.84
07:55:10|2109.97
07:55:11|2109.33
07:55:12|2109.33
07:55:13|2108.78
07:55:14|2108.78
07:55:15|2107.5
07:55:17|2107.52
07:55:18|2107.45
07:55:19|2107.45
07:55:19|2107.45
07:55:21|2107.
07:55:21|2107.
07:55:22|2107.
07:55:23|2106.
07:55:24|2106.
07:55:25|2106.
07:55:26|2104.41
07:55:27|2104.41
07:55:28|2103.
07:55:30|2101.6
07:55:30|2101.6
07:55:31|2101.6
07:55:32|2102.45
07:55:33|2102.45
07:55:34|2102.45
07:55:35|2101.53
07:55:36|2101.53
07:55:37|2101.49
07:55:38|2100.86
07:55:40|2100.86
07:55:40|2100.
07:55:41|2100.9
07:55:42|2100.75
07:55:43|2102.04
07:55:44|2102.04
07:55:45|2102.04
07:55:46|2102.04
07:55:48|2102.04
07:55:48|2102.
07:55:50|2102.01
07:55:51|2102.
07:55:52|2102.
07:55:53|2101.81
07:55:54|2101.81
07:55:55|2102.01
07:55:56|2102.01
07:55:57|2101.97
07:55:59|2101.74
07:56:00|2102.5
07:56:00|2102.5
07:56:01|2102.5
07:56:03|2102.65
07:56:04|2102.65
07:56:05|2102.65
07:56:06|2102.65
07:56:07|2101.1
07:56:09|2101.1
07:56:10|2101.1
07:56:11|2101.1
07:56:12|2101.1
07:56:13|2100.98
07:56:14|2100.
07:56:16|2100.
07:56:16|2100.72
07:56:18|2101.41
07:56:19|2100.
07:56:20|2099.78
07:56:21|2098.7
07:56:22|2099.21
07:56:23|2099.21
07:56:24|2098.83
07:56:25|2099.41
07:56:26|2099.41
07:56:27|2099.41
07:56:28|2099.41
07:56:29|2100.5
07:56:30|2101.
07:56:31|2101.
07:56:32|2101.
07:56:33|2102.5
07:56:35|2102.24
07:56:35|2103.48
07:56:37|2103.48
07:56:37|2103.05
07:56:38|2103.05
07:56:39|2102.85
07:56:40|2102.85
07:56:41|2103.78
07:56:42|2104.35
07:56:44|2104.35
07:56:44|2104.35
07:56:45|2104.62
07:56:46|2105.34
07:56:48|2105.34
07:56:49|2104.6
07:56:50|2105.18
07:56:51|2105.18
07:56:52|2103.
07:56:53|2103.
07:56:54|2103.
07:56:55|2103.
07:56:56|2105.5
07:56:57|2105.5
07:56:58|2105.53
07:56:59|2105.53
07:57:00|2105.39
07:57:01|2105.39
07:57:02|2104.5
07:57:04|2104.52
07:57:04|2105.44
07:57:05|2105.5
07:57:06|2106.56
07:57:08|2106.31
07:57:09|2106.31
07:57:10|2106.32
07:57:11|2107.
07:57:12|2106.21
07:57:13|2106.09
07:57:14|2105.39
07:57:15|2105.39
07:57:16|2105.39
07:57:17|2105.39
07:57:18|2105.26
07:57:19|2104.74
07:57:20|2104.5
07:57:21|2104.65
07:57:22|2104.65
07:57:24|2103.93
07:57:24|2103.93
07:57:26|2103.93
07:57:26|2103.93
07:57:27|2104.85
07:57:28|2105.39
07:57:29|2105.1
07:57:31|2105.4
07:57:31|2104.37
07:57:33|2104.37
07:57:33|2104.37
07:57:34|2104.37
07:57:35|2105.27
07:57:36|2105.17
07:57:37|2105.17
07:57:39|2105.17
07:57:39|2103.56
07:57:40|2103.56
07:57:41|2104.49
07:57:42|2104.47
07:57:43|2104.47
07:57:45|2104.47
07:57:45|2104.23
07:57:46|2104.23
07:57:47|2104.32
07:57:48|2104.32
07:57:50|2104.32
07:57:51|2104.32
07:57:52|2104.32
07:57:52|2105.53
07:57:54|2105.53
07:57:55|2104.75
07:57:56|2105.91
07:57:57|2106.89
07:57:58|2106.89
07:57:59|2107.
07:58:00|2107.
07:58:01|2107.2
07:58:02|2107.17
07:58:03|2107.17
07:58:04|2108.49
07:58:06|2108.49
07:58:06|2108.49
07:58:07|2106.99
07:58:09|2106.5
07:58:10|2106.
07:58:10|2106.
07:58:12|2106.16
07:58:13|2106.19
07:58:14|2105.16
07:58:15|2105.16
07:58:16|2105.16
07:58:17|2104.07
07:58:19|2104.07
07:58:20|2104.14
07:58:21|2104.14
07:58:22|2104.14
07:58:23|2104.14
07:58:24|2104.14
07:58:25|2105.72
07:58:26|2105.72
07:58:27|2105.72
07:58:28|2106.48
07:58:29|2106.48
07:58:30|2106.
07:58:31|2106.02
07:58:32|2106.02
07:58:33|2106.02
07:58:34|2106.02
07:58:35|2106.02
07:58:36|2107.02
07:58:37|2108.3
07:58:38|2107.29
07:58:39|2108.5
07:58:41|2109.11
07:58:41|2109.32
07:58:42|2109.74
07:58:43|2109.74
07:58:44|2110.35
07:58:45|2110.35
07:58:46|2110.35
07:58:47|2110.35
07:58:48|2110.55
07:58:49|2109.92
07:58:50|2111.07
07:58:51|2111.63
07:58:52|2112.68
07:58:53|2112.34
07:58:54|2112.34
07:58:56|2112.34
07:58:56|2112.34
07:58:57|2112.
07:58:58|2111.96
07:58:59|2111.96
07:59:01|2111.96
07:59:02|2109.92
07:59:03|2110.06
07:59:03|2110.27
07:59:05|2109.
07:59:06|2109.
07:59:06|2109.
07:59:07|2109.
07:59:09|2109.65
07:59:10|2109.65
07:59:11|2110.19
07:59:13|2109.43
07:59:13|2109.84
07:59:14|2109.84
07:59:15|2110.18
07:59:16|2110.26
07:59:17|2110.32
07:59:19|2110.08
07:59:19|2109.96
07:59:21|2109.53
07:59:22|2109.69
07:59:23|2108.58
07:59:24|2107.5
07:59:25|2107.5
07:59:26|2107.5
07:59:27|2107.5
07:59:28|2107.5
07:59:29|2106.37
07:59:30|2106.37
07:59:31|2106.8
07:59:32|2106.8
07:59:33|2106.6
07:59:34|2106.09
07:59:35|2107.21
07:59:36|2107.21
07:59:37|2106.4
07:59:38|2106.
07:59:39|2106.
07:59:40|2106.79
07:59:41|2106.79
07:59:42|2106.79
07:59:43|2106.15
07:59:44|2106.15
07:59:45|2106.15
07:59:46|2107.
07:59:47|2107.
07:59:48|2107.
07:59:49|2107.
07:59:50|2107.24
07:59:51|2107.24
07:59:53|2107.24
07:59:53|2107.52
07:59:55|2107.52
07:59:55|2106.86
07:59:57|2106.86
07:59:57|2106.79
07:59:58|2107.13
07:59:59|2108.8
08:00:01|2108.17
08:00:01|2108.17
08:00:03|2108.17
08:00:04|2106.89
08:00:05|2106.91
08:00:06|2106.91
08:00:07|2107.29
08:00:08|2107.29
08:00:10|2107.29
08:00:10|2107.03
08:00:12|2108.03
08:00:13|2108.03
08:00:14|2106.79
08:00:15|2107.52
08:00:16|2107.52
08:00:17|2106.79
08:00:18|2106.83
08:00:19|2107.84
08:00:20|2108.5
08:00:21|2108.46
08:00:21|2108.46
08:00:22|2108.46
08:00:24|2108.46
08:00:25|2108.46
08:00:26|2107.5
08:00:27|2106.77
08:00:28|2106.37
08:00:29|2106.37
08:00:30|2105.5
08:00:31|2104.76
08:00:32|2104.06
08:00:33|2103.92
08:00:34|2104.74
08:00:35|2104.74
08:00:36|2104.74
08:00:37|2104.74
08:00:38|2103.94
08:00:39|2102.69
08:00:40|2102.69
08:00:41|2102.69
08:00:42|2103.77
08:00:44|2103.77
08:00:44|2103.77
08:00:45|2103.77
08:00:46|2104.9
08:00:47|2104.9
08:00:48|2104.14
08:00:49|2104.14
08:00:50|2104.14
08:00:51|2104.14
08:00:52|2103.37
08:00:54|2102.85
08:00:55|2102.85
08:00:56|2102.58
08:00:57|2102.58
08:00:58|2102.58
08:00:59|2102.58
08:01:01|2102.58
08:01:02|2102.58
08:01:03|2102.44
08:01:04|2101.5
08:01:05|2101.5
08:01:06|2100.89
08:01:07|2100.89
08:01:08|2099.94
08:01:09|2099.94
08:01:11|2099.94
08:01:11|2100.56
08:01:13|2100.56
08:01:14|2102.06
08:01:15|2101.16
08:01:16|2101.16
08:01:17|2101.16
08:01:18|2101.16
08:01:19|2101.42
08:01:20|2102.27
08:01:22|2102.27
08:01:22|2102.27
08:01:23|2102.37
08:01:24|2102.34
08:01:25|2102.34
08:01:26|2102.34
08:01:27|2102.34
08:01:28|2102.81
08:01:29|2102.81
08:01:30|2103.21
08:01:31|2103.25
08:01:32|2103.25
08:01:33|2104.33
08:01:34|2103.95
08:01:35|2102.89
08:01:37|2103.68
08:01:38|2103.12
08:01:38|2103.12
08:01:40|2103.12
08:01:40|2105.5
08:01:42|2105.5
08:01:43|2106.12
08:01:43|2106.12
08:01:44|2106.12
08:01:45|2106.01
08:01:47|2106.83
08:01:48|2106.83
08:01:48|2106.54
08:01:50|2106.54
08:01:51|2106.82
08:01:52|2106.82
08:01:53|2106.08
08:01:54|2105.98
08:01:56|2105.98
08:01:57|2105.98
08:01:58|2105.98
08:01:59|2104.57
08:02:00|2104.57
08:02:01|2104.57
08:02:02|2106.05
08:02:03|2106.28
08:02:05|2106.22
08:02:06|2106.83
08:02:07|2106.82
08:02:08|2107.
08:02:09|2108.5
08:02:09|2107.58
08:02:11|2107.9
08:02:12|2107.9
08:02:13|2107.5
08:02:14|2107.06
08:02:15|2107.06
08:02:15|2107.06
08:02:17|2107.06
08:02:18|2107.06
08:02:19|2107.53
08:02:20|2106.57
08:02:21|2106.56
08:02:22|2105.13
08:02:23|2105.13
08:02:24|2105.13
08:02:25|2105.52
08:02:25|2104.5
08:02:27|2104.98
08:02:28|2105.52
08:02:29|2105.27
08:02:30|2105.27
08:02:31|2105.27
08:02:32|2106.99
08:02:33|2106.99
08:02:34|2106.99
08:02:35|2106.99
08:02:36|2106.99
08:02:37|2106.99
08:02:38|2106.48
08:02:39|2106.48
08:02:40|2106.42
08:02:41|2106.37
08:02:42|2106.37
08:02:43|2107.
08:02:44|2107.
08:02:45|2107.42
08:02:46|2107.94
08:02:47|2107.94
08:02:48|2107.91
08:02:49|2108.5
08:02:50|2109.92
08:02:51|2110.67
08:02:52|2111.67
08:02:53|2111.13
08:02:54|2111.13
08:02:56|2111.5
08:02:57|2111.5
08:02:58|2111.5
08:02:59|2112.14
08:03:00|2112.14
08:03:01|2112.14
08:03:02|2112.14
08:03:04|2114.36
08:03:04|2113.14
08:03:06|2112.53
08:03:07|2112.53
08:03:07|2112.64
08:03:09|2112.64
08:03:10|2112.87
08:03:11|2112.87
08:03:12|2112.87
08:03:13|2114.5
08:03:14|2115.8
08:03:15|2115.18
08:03:16|2115.18
08:03:17|2115.19
08:03:18|2115.38
08:03:20|2115.15
08:03:20|2115.15
08:03:22|2115.
08:03:22|2114.71
08:03:24|2114.71
08:03:25|2114.61
08:03:26|2114.61
08:03:26|2115.33
08:03:27|2117.16
08:03:28|2117.06
08:03:30|2117.06
08:03:31|2115.14
08:03:32|2115.18
08:03:32|2115.18
08:03:34|2115.39
08:03:34|2115.89
08:03:35|2115.89
08:03:37|2115.89
08:03:38|2116.
08:03:39|2115.48
08:03:40|2116.06
08:03:41|2116.06
08:03:41|2116.06
08:03:43|2116.06
08:03:44|2116.06
08:03:45|2116.47
08:03:45|2116.41
08:03:47|2117.14
08:03:47|2116.77
08:03:49|2116.77
08:03:49|2116.53
08:03:50|2116.53
08:03:52|2118.
08:03:52|2118.88
08:03:54|2118.87
08:03:54|2118.53
08:03:55|2118.53
08:03:56|2118.89
08:03:58|2118.78
08:03:58|2119.
08:03:59|2119.
08:04:01|2118.51
08:04:01|2118.5
08:04:03|2118.5
08:04:04|2119.46
08:04:06|2119.36
08:04:06|2119.51
08:04:08|2119.95
08:04:09|2118.98
08:04:10|2118.
08:04:11|2118.72
08:04:13|2118.72
08:04:13|2119.39
08:04:15|2118.66
08:04:15|2118.66
08:04:16|2118.74
08:04:18|2118.74
08:04:18|2118.74
08:04:20|2118.74
08:04:21|2118.74
08:04:22|2116.58
08:04:22|2117.18
08:04:24|2116.23
08:04:25|2116.23
08:04:26|2115.6
08:04:27|2115.6
08:04:28|2115.99
08:04:28|2116.51
08:04:30|2116.51
08:04:31|2116.51
08:04:32|2116.51
08:04:33|2116.51
08:04:34|2115.44
08:04:35|2115.44
08:04:36|2117.3
08:04:37|2117.3
08:04:37|2117.3
08:04:39|2117.5
08:04:40|2119.
08:04:41|2119.17
08:04:42|2119.98
08:04:43|2120.63
08:04:44|2120.63
08:04:45|2119.93
08:04:45|2119.69
08:04:46|2119.69
08:04:48|2120.63
08:04:49|2119.49
08:04:49|2119.5
08:04:51|2119.5
08:04:51|2119.51
08:04:52|2119.51
08:04:53|2119.51
08:04:55|2119.51
08:04:55|2119.03
08:04:56|2119.03
08:04:58|2118.
08:04:59|2116.5
08:05:00|2116.77
08:05:01|2115.55
08:05:03|2115.74
08:05:04|2115.74
08:05:04|2115.74
08:05:05|2115.74
08:05:07|2115.74
08:05:07|2116.68
08:05:09|2116.68
08:05:10|2116.68
08:05:11|2116.68
08:05:12|2116.94
08:05:12|2116.94
08:05:14|2117.84
08:05:15|2117.84
08:05:16|2117.44
08:05:17|2117.04
08:05:18|2116.98
08:05:19|2116.44
08:05:20|2116.44
08:05:21|2116.44
08:05:22|2116.46
08:05:23|2116.5
08:05:24|2116.79
08:05:26|2117.19
08:05:26|2117.7
08:05:27|2117.5
08:05:29|2117.5
08:05:29|2117.5
08:05:31|2117.27
08:05:31|2117.27
08:05:32|2117.27
08:05:34|2118.91
08:05:34|2118.91
08:05:35|2117.77
08:05:36|2117.77
08:05:37|2117.77
08:05:39|2118.3
08:05:40|2117.7
08:05:40|2118.12
08:05:41|2118.12
08:05:42|2118.12
08:05:44|2116.8
08:05:44|2116.89
08:05:46|2116.89
08:05:46|2116.89
08:05:47|2116.57
08:05:48|2116.57
08:05:49|2117.37
08:05:50|2116.94
08:05:51|2116.
08:05:53|2116.
08:05:53|2117.27
08:05:55|2117.27
08:05:55|2117.27
08:05:56|2116.98
08:05:57|2116.98
08:05:58|2116.5
08:05:59|2114.71
08:06:01|2114.17
08:06:02|2114.16
08:06:03|2114.19
08:06:04|2114.19
08:06:06|2113.5
08:06:06|2113.5
08:06:07|2113.5
08:06:08|2113.5
08:06:09|2115.05
08:06:10|2115.04
08:06:12|2115.5
08:06:13|2116.29
08:06:14|2116.22
08:06:15|2114.81
08:06:16|2116.13
08:06:17|2116.13
08:06:18|2117.05
08:06:19|2117.05
08:06:20|2117.05
08:06:21|2116.63
08:06:22|2118.4
08:06:23|2118.4
08:06:24|2119.45
08:06:25|2119.45
08:06:26|2120.49
08:06:27|2120.49
08:06:28|2121.41
08:06:29|2121.07
08:06:31|2121.07
08:06:32|2121.07
08:06:33|2121.07
08:06:33|2120.24
08:06:35|2121.66
08:06:37|2120.84
08:06:37|2120.84
08:06:39|2120.84
08:06:39|2122.14
08:06:41|2122.93
08:06:42|2122.32
08:06:43|2122.18
08:06:44|2121.9
08:06:45|2121.9
08:06:46|2122.88
08:06:47|2122.49
08:06:48|2119.23
08:06:49|2119.22
08:06:49|2120.75
08:06:50|2120.75
08:06:51|2120.5
08:06:53|2120.5
08:06:54|2120.5
08:06:54|2120.5
08:06:55|2120.54
08:06:57|2122.
08:06:58|2122.89
08:06:59|2122.51
08:07:00|2121.71
08:07:02|2121.8
08:07:02|2121.15
08:07:03|2121.15
08:07:04|2122.04
08:07:05|2122.88
08:07:06|2122.44
08:07:08|2121.81
08:07:08|2123.91
08:07:10|2126.02
08:07:10|2127.19
08:07:11|2127.32
08:07:13|2126.68
08:07:14|2127.73
08:07:15|2128.
08:07:16|2128.36
08:07:17|2126.82
08:07:18|2128.58
08:07:19|2127.34
08:07:20|2127.38
08:07:21|2127.74
08:07:22|2126.54
08:07:24|2125.14
08:07:24|2126.59
08:07:25|2127.29
08:07:26|2126.26
08:07:27|2126.26
08:07:28|2126.58
08:07:29|2127.81
08:07:30|2127.81
08:07:31|2125.5
08:07:32|2125.5
08:07:33|2125.5
08:07:35|2125.5
08:07:35|2125.5
08:07:37|2125.5
08:07:37|2124.97
08:07:39|2124.25
08:07:40|2124.25
08:07:40|2123.61
08:07:42|2122.5
08:07:43|2123.22
08:07:44|2122.84
08:07:44|2125.08
08:07:46|2125.38
08:07:47|2127.37
08:07:48|2126.05
08:07:48|2126.79
08:07:50|2126.79
08:07:50|2126.64
08:07:52|2126.64
08:07:53|2127.09
08:07:54|2125.63
08:07:54|2125.5
08:07:55|2124.94
08:07:56|2124.94
08:07:57|2124.94
08:07:59|2124.94
08:08:00|2124.94
08:08:02|2124.94
08:08:02|2127.14
08:08:03|2128.
08:08:04|2128.
08:08:05|2126.66
08:08:06|2126.79
08:08:07|2126.79
08:08:08|2126.79
08:08:09|2128.
08:08:10|2128.
08:08:11|2128.
08:08:12|2128.
08:08:14|2129.99
08:08:14|2129.04
08:08:16|2130.46
08:08:16|2130.46
08:08:18|2129.86
08:08:19|2129.05
08:08:20|2128.5
08:08:20|2128.74
08:08:22|2128.27
08:08:22|2128.27
08:08:24|2127.58
08:08:25|2127.58
08:08:27|2128.32
08:08:27|2128.32
08:08:28|2128.32
08:08:29|2131.
08:08:31|2130.49
08:08:32|2130.49
08:08:32|2129.59
08:08:34|2130.94
08:08:35|2130.94
08:08:36|2130.94
08:08:37|2130.94
08:08:38|2129.49
08:08:39|2129.04
08:08:40|2129.04
08:08:41|2128.5
08:08:41|2128.47
08:08:43|2128.47
08:08:43|2129.54
08:08:45|2129.54
08:08:46|2129.54
08:08:47|2129.54
08:08:48|2129.54
08:08:49|2129.5
08:08:50|2129.5
08:08:51|2128.74
08:08:52|2129.54
08:08:53|2129.1
08:08:54|2127.98
08:08:55|2128.65
08:08:56|2128.65
08:08:57|2129.12
08:08:58|2129.12
08:08:59|2129.35
08:09:00|2129.88
08:09:02|2129.06
08:09:03|2129.06
08:09:03|2129.06
08:09:05|2129.39
08:09:06|2132.24
08:09:07|2130.29
08:09:08|2128.65
08:09:10|2128.
08:09:11|2128.
08:09:12|2127.55
08:09:13|2127.
08:09:14|2127.34
08:09:15|2128.73
08:09:16|2128.21
08:09:17|2129.5
08:09:18|2129.87
08:09:19|2131.58
08:09:20|2131.58
08:09:21|2131.58
08:09:22|2132.05
08:09:23|2133.33
08:09:24|2135.59
08:09:25|2137.39
08:09:26|2137.8
08:09:27|2144.6
08:09:28|2145.25
08:09:29|2143.63
08:09:30|2145.93
08:09:31|2147.57
08:09:32|2146.19
08:09:33|2146.34
08:09:34|2149.66
08:09:35|2150.47
08:09:36|2150.63
08:09:37|2151.23
08:09:38|2149.16
08:09:39|2148.71
08:09:40|2146.35
08:09:41|2147.06
08:09:42|2146.41
08:09:43|2146.6
08:09:44|2147.91
08:09:45|2147.77
08:09:46|2146.95
08:09:47|2147.35
08:09:48|2147.35
08:09:49|2145.9
08:09:50|2150.67
08:09:51|2150.95
08:09:53|2149.74
08:09:53|2149.25
08:09:54|2146.92
08:09:55|2147.3
08:09:56|2149.43
08:09:57|2149.43
08:09:58|2150.95
08:09:59|2150.66
08:10:00|2150.1
08:10:01|2150.1
08:10:03|2149.59
08:10:04|2148.75
08:10:05|2147.82
08:10:06|2147.85
08:10:08|2145.92
08:10:08|2145.92
08:10:09|2145.51
08:10:10|2147.4
08:10:11|2146.31
08:10:13|2147.
08:10:14|2145.
08:10:15|2144.31
08:10:16|2142.18
08:10:17|2142.16
08:10:18|2140.67
08:10:19|2140.41
08:10:20|2140.64
08:10:21|2144.23
08:10:22|2144.5
08:10:23|2144.5
08:10:24|2145.62
08:10:25|2145.62
08:10:26|2142.91
08:10:27|2142.44
08:10:28|2142.44
08:10:29|2143.02
08:10:30|2141.68
08:10:31|2139.52
08:10:33|2140.1
08:10:33|2138.37
08:10:34|2138.37
08:10:35|2138.39
08:10:37|2139.19
08:10:38|2139.19
08:10:38|2137.43
08:10:39|2138.57
08:10:40|2138.12
08:10:42|2139.83
08:10:42|2140.
08:10:44|2140.
08:10:44|2140.08
08:10:45|2141.09
08:10:46|2141.5
08:10:47|2141.5
08:10:48|2141.5
08:10:50|2141.5
08:10:51|2141.5
08:10:51|2141.57
08:10:52|2141.57
08:10:53|2141.73
08:10:55|2143.16
08:10:55|2143.47
08:10:57|2143.86
08:10:57|2143.27
08:10:58|2144.5
08:10:59|2143.62
08:11:00|2143.62
08:11:01|2144.1
08:11:02|2143.67
08:11:04|2143.67
08:11:05|2142.8
08:11:06|2142.8
08:11:07|2142.1
08:11:08|2142.09
08:11:09|2142.18
08:11:11|2141.63
08:11:12|2141.63
08:11:13|2140.82
08:11:13|2140.5
08:11:14|2140.01
08:11:16|2140.01
08:11:17|2140.
08:11:19|2138.76
08:11:19|2139.37
08:11:21|2138.78
08:11:22|2140.
08:11:22|2140.
08:11:23|2140.
08:11:24|2140.
08:11:25|2140.03
08:11:27|2141.44
08:11:28|2141.61
08:11:29|2143.11
08:11:30|2144.01
08:11:30|2144.01
08:11:31|2144.01
08:11:32|2144.09
08:11:33|2144.09
08:11:35|2144.09
08:11:36|2145.2
08:11:36|2145.
08:11:38|2145.
08:11:38|2145.
08:11:40|2146.46
08:11:40|2145.01
08:11:41|2144.77
08:11:42|2144.05
08:11:43|2144.76
08:11:45|2144.6
08:11:46|2144.51
08:11:47|2144.51
08:11:47|2143.01
08:11:49|2143.01
08:11:50|2143.01
08:11:50|2143.01
08:11:51|2143.01
08:11:52|2143.01
08:11:54|2144.1
08:11:54|2144.12
08:11:56|2144.04
08:11:57|2143.65
08:11:57|2143.47
08:11:58|2143.47
08:12:00|2143.47
08:12:01|2143.47
08:12:02|2144.01
08:12:03|2144.31
08:12:04|2142.92
08:12:06|2144.79
08:12:07|2144.79
08:12:07|2144.79
08:12:09|2145.39
08:12:10|2145.4
08:12:11|2145.48
08:12:13|2143.5
08:12:13|2143.24
08:12:14|2142.64
08:12:15|2143.83
08:12:16|2143.49
08:12:17|2142.76
08:12:18|2143.46
08:12:19|2144.5
08:12:20|2144.74
08:12:21|2144.74
08:12:22|2144.74
08:12:24|2143.5
08:12:24|2142.
08:12:26|2141.77
08:12:26|2141.77
08:12:27|2141.77
08:12:29|2139.44
08:12:30|2139.44
08:12:31|2139.44
08:12:32|2141.39
08:12:32|2141.35
08:12:34|2141.33
08:12:35|2141.45
08:12:36|2141.97
08:12:37|2141.96
08:12:38|2140.22
08:12:39|2140.22
08:12:40|2140.61
08:12:41|2138.59
08:12:42|2139.6
08:12:43|2139.9
08:12:44|2123.13
08:12:45|2134.98
08:12:46|2131.5
08:12:47|2133.59
08:12:48|2134.83
08:12:49|2136.68
08:12:50|2137.16
08:12:51|2137.59
08:12:52|2138.39
08:12:53|2138.39
08:12:54|2138.43
08:12:55|2138.26
08:12:56|2138.6
08:12:57|2139.05
08:12:58|2139.56
08:12:59|2136.61
08:13:00|2137.03
08:13:01|2139.17
08:13:02|2139.91
08:13:03|2138.89
08:13:04|2138.05
08:13:06|2138.75
08:13:07|2138.8
08:13:08|2139.7
08:13:09|2139.69
08:13:10|2140.26
08:13:11|2140.26
08:13:12|2140.64
08:13:14|2140.32
08:13:14|2140.32
08:13:16|2140.32
08:13:16|2140.65
08:13:18|2140.87
08:13:19|2140.48
08:13:20|2141.5
08:13:21|2141.5
08:13:22|2142.7
08:13:24|2142.57
08:13:24|2142.57
08:13:26|2140.03
08:13:26|2140.73
08:13:28|2140.56
08:13:28|2140.56
08:13:29|2140.
08:13:31|2140.
08:13:32|2139.
08:13:32|2139.
08:13:33|2139.09
08:13:34|2138.79
08:13:35|2138.65
08:13:36|2138.41
08:13:37|2137.84
08:13:39|2138.17
08:13:40|2138.17
08:13:40|2138.17
08:13:41|2137.93
08:13:43|2137.5
08:13:43|2137.64
08:13:44|2137.64
08:13:46|2139.19
08:13:47|2138.33
08:13:48|2139.02
08:13:49|2139.02
08:13:50|2139.02
08:13:50|2139.02
08:13:52|2139.02
08:13:53|2137.93
08:13:54|2137.5
08:13:55|2137.02
08:13:55|2137.02
08:13:57|2137.02
08:13:57|2138.39
08:13:58|2138.39
08:14:00|2137.96
08:14:01|2137.58
08:14:01|2137.58
08:14:02|2136.
08:14:03|2134.95
08:14:05|2135.52
08:14:05|2135.52
08:14:07|2135.52
08:14:08|2135.52
08:14:09|2134.95
08:14:10|2134.95
08:14:11|2135.16
08:14:12|2134.5
08:14:13|2133.
08:14:15|2133.
08:14:15|2133.
08:14:16|2133.
08:14:18|2132.98
08:14:19|2133.6
08:14:20|2134.41
08:14:21|2134.53
08:14:22|2134.53
08:14:23|2134.21
08:14:24|2134.21
08:14:25|2132.67
08:14:25|2132.92
08:14:26|2133.78
08:14:27|2134.94
08:14:28|2134.94
08:14:29|2134.94
08:14:30|2135.5
08:14:32|2135.88
08:14:33|2135.88
08:14:33|2135.88
08:14:34|2136.58
08:14:35|2137.
08:14:36|2138.
08:14:38|2138.
08:14:39|2138.33
08:14:40|2138.33
08:14:41|2138.09
08:14:42|2138.65
08:14:43|2139.93
08:14:44|2137.89
08:14:45|2137.89
08:14:46|2138.46
08:14:47|2138.25
08:14:48|2138.47
08:14:49|2137.92
08:14:50|2137.2
08:14:51|2137.2
08:14:52|2137.21
08:14:53|2136.
08:14:54|2135.82
08:14:55|2135.82
08:14:56|2136.8
08:14:57|2136.8
08:14:58|2137.93
08:14:59|2137.93
08:15:00|2137.93
08:15:01|2137.93
08:15:02|2135.23
08:15:03|2134.64
08:15:04|2132.15
08:15:05|2133.64
08:15:06|2134.49
08:15:08|2133.49
08:15:09|2134.73
08:15:09|2135.34
08:15:11|2135.34
08:15:12|2134.32
08:15:14|2133.49
08:15:14|2133.49
08:15:15|2133.44
08:15:16|2134.8
08:15:18|2133.87
08:15:18|2131.92
08:15:19|2131.86
08:15:21|2131.9
08:15:21|2132.58
08:15:23|2132.36
08:15:23|2130.21
08:15:25|2131.93
08:15:26|2131.93
08:15:27|2131.32
08:15:28|2131.32
08:15:29|2132.
08:15:30|2132.
08:15:31|2132.
08:15:32|2131.82
08:15:33|2131.82
08:15:34|2131.82
08:15:35|2131.82
08:15:36|2130.89
08:15:37|2132.23
08:15:38|2131.93
08:15:39|2131.93
08:15:40|2131.93
08:15:41|2130.93
08:15:42|2130.93
08:15:43|2131.62
08:15:44|2131.5
08:15:45|2131.69
08:15:46|2131.69
08:15:47|2131.69
08:15:48|2131.69
08:15:49|2131.69
08:15:50|2131.82
08:15:51|2131.82
08:15:52|2131.82
08:15:53|2131.16
08:15:54|2131.16
08:15:55|2131.16
08:15:56|2128.74
08:15:57|2130.12
08:15:58|2127.59
08:15:59|2127.59
08:16:00|2127.56
08:16:01|2128.34
08:16:02|2129.05
08:16:03|2129.7
08:16:04|2130.14
08:16:05|2129.25
08:16:06|2129.12
08:16:07|2129.12
08:16:09|2125.32
08:16:09|2124.67
08:16:11|2124.94
08:16:11|2125.42
08:16:12|2125.42
08:16:14|2125.42
08:16:15|2125.42
08:16:16|2128.
08:16:17|2128.42
08:16:19|2129.86
08:16:19|2129.87
08:16:20|2129.33
08:16:21|2130.46
08:16:22|2130.46
08:16:24|2130.46
08:16:25|2128.95
08:16:26|2128.47
08:16:27|2128.47
08:16:28|2125.14
08:16:29|2123.71
08:16:30|2122.6
08:16:31|2121.31
08:16:32|2122.91
08:16:33|2121.57
08:16:34|2121.96
08:16:35|2121.94
08:16:36|2122.52
08:16:37|2122.52
08:16:38|2120.75
08:16:39|2118.69
08:16:40|2119.04
08:16:41|2118.
08:16:42|2118.16
08:16:43|2117.49
08:16:44|2116.29
08:16:45|2115.03
08:16:46|2116.6
08:16:47|2116.6
08:16:48|2114.87
08:16:49|2118.21
08:16:50|2118.75
08:16:51|2119.53
08:16:52|2119.82
08:16:53|2120.69
08:16:54|2120.69
08:16:55|2117.2
08:16:56|2116.58
08:16:57|2117.89
08:16:58|2117.89
08:16:59|2117.89
08:17:00|2117.89
08:17:01|2118.1
08:17:02|2117.34
08:17:03|2117.25
08:17:04|2116.5
08:17:05|2117.89
08:17:06|2118.09
08:17:07|2119.03
08:17:08|2119.04
08:17:10|2119.14
08:17:10|2119.98
08:17:12|2120.38
08:17:13|2120.38
08:17:14|2122.
08:17:15|2121.69
08:17:16|2121.69
08:17:18|2121.03
08:17:18|2122.71
08:17:19|2122.85
08:17:20|2123.36
08:17:21|2121.72
08:17:22|2121.72
08:17:24|2121.72
08:17:24|2121.72
08:17:25|2121.72
08:17:26|2122.55
08:17:28|2122.56
08:17:28|2121.08
08:17:29|2121.08
08:17:30|2122.49
08:17:32|2122.49
08:17:32|2122.49
08:17:34|2122.49
08:17:34|2119.82
08:17:35|2119.82
08:17:36|2119.59
08:17:37|2121.15
08:17:38|2121.15
08:17:40|2120.79
08:17:41|2119.58
08:17:41|2119.76
08:17:43|2120.42
08:17:43|2120.42
08:17:44|2122.49
08:17:45|2122.91
08:17:46|2123.04
08:17:47|2122.6
08:17:48|2122.34
08:17:49|2122.34
08:17:50|2122.52
08:17:52|2123.89
08:17:52|2123.89
08:17:54|2123.96
08:17:54|2122.5
08:17:55|2122.26
08:17:56|2122.26
08:17:57|2122.67
08:17:58|2122.34
08:17:59|2123.5
08:18:00|2123.5
08:18:02|2123.5
08:18:03|2122.46
08:18:04|2122.26
08:18:04|2121.85
08:18:05|2121.73
08:18:07|2121.01
08:18:07|2121.17
08:18:09|2120.1
08:18:09|2119.49
08:18:11|2119.49
08:18:12|2119.86
08:18:13|2119.86
08:18:14|2119.86
08:18:16|2119.86
08:18:16|2118.13
08:18:17|2118.13
08:18:18|2118.
08:18:19|2118.
08:18:20|2118.
08:18:21|2118.
08:18:22|2118.
08:18:24|2116.5
08:18:25|2116.62
08:18:26|2116.62
08:18:26|2116.11
08:18:27|2116.11
08:18:29|2116.11
08:18:30|2116.11
08:18:32|2118.37
08:18:33|2119.
08:18:33|2119.31
08:18:34|2119.24
08:18:36|2119.24
08:18:36|2119.31
08:18:37|2120.49
08:18:39|2121.07
08:18:39|2121.74
08:18:40|2121.54
08:18:41|2120.92
08:18:43|2119.68
08:18:43|2119.92
08:18:44|2119.92
08:18:46|2119.59
08:18:47|2120.27
08:18:48|2121.23
08:18:49|2122.
08:18:50|2121.53
08:18:51|2121.35
08:18:52|2120.6
08:18:53|2120.6
08:18:54|2120.6
08:18:55|2120.33
08:18:56|2121.35
08:18:57|2121.35
08:18:58|2120.71
08:18:59|2120.42
08:19:00|2121.58
08:19:01|2121.16
08:19:02|2121.07
08:19:03|2121.73
08:19:04|2121.47
08:19:05|2121.47
08:19:06|2120.9
08:19:07|2119.55
08:19:08|2119.56
08:19:09|2119.5
08:19:10|2119.5
08:19:12|2118.67
08:19:12|2118.
08:19:13|2118.
08:19:14|2118.07
08:19:15|2118.07
08:19:16|2118.07
08:19:18|2118.23
08:19:18|2117.73
08:19:20|2118.18
08:19:21|2118.18
08:19:22|2119.32
08:19:23|2117.52
08:19:24|2117.41
08:19:25|2119.07
08:19:26|2119.07
08:19:27|2119.07
08:19:28|2118.92
08:19:29|2119.3
08:19:30|2119.3
08:19:31|2119.3
08:19:32|2119.3
08:19:33|2119.85
08:19:34|2120.05
08:19:35|2119.5
08:19:36|2119.87
08:19:37|2120.55
08:19:39|2120.44
08:19:39|2120.44
08:19:40|2121.76
08:19:41|2121.67
08:19:42|2121.67
08:19:44|2121.67
08:19:44|2121.96
08:19:46|2121.13
08:19:46|2121.13
08:19:47|2119.74
08:19:49|2119.74
08:19:49|2119.74
08:19:50|2119.74
08:19:51|2119.74
08:19:52|2119.74
08:19:53|2118.88
08:19:55|2119.26
08:19:56|2119.26
08:19:56|2119.26
08:19:58|2118.05
08:19:58|2118.05
08:20:00|2118.06
08:20:01|2119.27
08:20:01|2119.26
08:20:03|2118.68
08:20:03|2118.68
08:20:05|2119.25
08:20:06|2119.07
08:20:07|2119.08
08:20:08|2119.08
08:20:09|2119.64
08:20:10|2120.01
08:20:11|2120.
08:20:12|2120.5
08:20:13|2120.63
08:20:15|2120.63
08:20:15|2121.03
08:20:16|2120.61
08:20:18|2123.09
08:20:19|2124.
08:20:20|2123.14
08:20:21|2122.95
08:20:22|2122.95
08:20:23|2124.11
08:20:24|2124.39
08:20:25|2126.81
08:20:26|2128.
08:20:27|2127.07
08:20:28|2127.07
08:20:29|2127.02
08:20:30|2126.28
08:20:31|2125.5
08:20:32|2124.81
08:20:33|2124.2
08:20:34|2123.86
08:20:35|2124.2
08:20:36|2123.47
08:20:37|2122.91
08:20:38|2125.93
08:20:39|2125.36
08:20:40|2125.36
08:20:41|2125.41
08:20:42|2126.46
08:20:43|2126.26
08:20:44|2126.58
08:20:46|2126.33
08:20:46|2125.91
08:20:47|2125.91
08:20:48|2125.5
08:20:49|2125.17
08:20:50|2123.19
08:20:51|2122.51
08:20:52|2122.52
08:20:53|2122.52
08:20:54|2122.52
08:20:55|2124.24
08:20:56|2124.24
08:20:57|2124.24
08:20:58|2124.24
08:20:59|2124.
08:21:00|2124.
08:21:01|2122.22
08:21:02|2121.78
08:21:03|2120.81
08:21:04|2118.69
08:21:05|2117.6
08:21:06|2119.08
08:21:08|2116.42
08:21:08|2116.42
08:21:09|2115.99
08:21:10|2116.55
08:21:11|2116.55
08:21:13|2116.03
08:21:14|2117.5
08:21:15|2117.5
08:21:16|2116.12
08:21:17|2115.35
08:21:18|2117.29
08:21:19|2117.5
08:21:21|2116.75
08:21:21|2116.75
08:21:22|2116.75
08:21:24|2116.5
08:21:24|2116.5
08:21:25|2116.5
08:21:26|2115.8
08:21:27|2115.32
08:21:28|2113.77
08:21:29|2114.32
08:21:31|2113.19
08:21:31|2113.19
08:21:33|2113.57
08:21:33|2113.57
08:21:34|2113.57
08:21:35|2114.5
08:21:37|2114.5
08:21:38|2114.5
08:21:38|2114.5
08:21:40|2114.5
08:21:41|2114.5
08:21:42|2114.5
08:21:43|2115.93
08:21:43|2116.15
08:21:45|2116.15
08:21:45|2117.5
08:21:46|2116.09
08:21:48|2116.7
08:21:48|2116.69
08:21:49|2116.82
08:21:51|2116.28
08:21:52|2116.28
08:21:52|2116.28
08:21:53|2116.28
08:21:55|2116.28
08:21:55|2116.83
08:21:57|2117.02
08:21:57|2117.02
08:21:59|2116.88
08:22:00|2116.88
08:22:01|2116.88
08:22:01|2116.88
08:22:03|2116.87
08:22:03|2116.82
08:22:05|2119.03
08:22:06|2116.82
08:22:07|2116.06
08:22:08|2116.06
08:22:09|2116.83
08:22:09|2116.5
08:22:10|2116.5
08:22:12|2116.36
08:22:13|2116.15
08:22:15|2114.77
08:22:16|2114.17
08:22:17|2115.57
08:22:18|2115.57
08:22:20|2115.02
08:22:20|2115.39
08:22:21|2115.
08:22:22|2114.34
08:22:24|2114.
08:22:24|2114.29
08:22:25|2114.29
08:22:26|2114.29
08:22:28|2114.19
08:22:29|2114.25
08:22:29|2114.25
08:22:30|2114.25
08:22:32|2114.25
08:22:33|2114.25
08:22:33|2114.25
08:22:34|2116.
08:22:36|2115.49
08:22:37|2115.25
08:22:38|2115.25
08:22:39|2114.24
08:22:40|2114.24
08:22:41|2114.
08:22:42|2113.15
08:22:43|2113.9
08:22:44|2114.16
08:22:45|2115.05
08:22:46|2115.18
08:22:47|2115.18
08:22:48|2115.18
08:22:49|2116.35
08:22:50|2116.35
08:22:51|2116.35
08:22:52|2116.35
08:22:53|2116.35
08:22:54|2116.35
08:22:55|2116.78
08:22:56|2116.78
08:22:57|2116.68
08:22:58|2116.35
08:22:59|2115.32
08:23:00|2115.93
08:23:01|2115.93
08:23:03|2115.93
08:23:03|2115.93
08:23:04|2116.72
08:23:05|2116.72
08:23:06|2116.01
08:23:07|2115.
08:23:08|2115.
08:23:09|2112.98
08:23:10|2112.16
08:23:11|2112.16
08:23:12|2111.8
08:23:13|2111.64
08:23:15|2111.64
08:23:15|2113.
08:23:17|2113.
08:23:18|2113.
08:23:19|2113.14
08:23:20|2113.14
08:23:22|2114.5
08:23:23|2114.5
08:23:24|2114.5
08:23:25|2113.5
08:23:26|2113.46
08:23:27|2113.46
08:23:28|2114.99
08:23:29|2114.99
08:23:30|2115.
08:23:31|2115.31
08:23:32|2115.31
08:23:33|2115.23
08:23:34|2115.76
08:23:35|2115.76
08:23:36|2115.76
08:23:37|2114.51
08:23:38|2114.09
08:23:40|2114.76
08:23:40|2114.76
08:23:41|2113.5
08:23:42|2114.01
08:23:43|2114.22
08:23:44|2114.22
08:23:45|2114.22
08:23:46|2114.22
08:23:47|2114.22
08:23:48|2114.39
08:23:49|2114.39
08:23:50|2115.13
08:23:51|2115.13
08:23:52|2114.65
08:23:53|2115.06
08:23:54|2115.95
08:23:55|2116.24
08:23:56|2116.54
08:23:57|2116.5
08:23:58|2116.47
08:23:59|2116.66
08:24:00|2116.97
08:24:01|2116.97
08:24:02|2116.97
08:24:03|2117.49
08:24:04|2117.49
08:24:05|2117.03
08:24:06|2117.77
08:24:08|2117.4
08:24:08|2117.4
08:24:10|2117.78
08:24:10|2117.3
08:24:12|2117.3
08:24:13|2117.11
08:24:14|2117.34
08:24:15|2117.34
08:24:17|2115.41
08:24:17|2116.71
08:24:19|2115.46
08:24:19|2115.37
08:24:21|2115.29
08:24:22|2115.29
08:24:23|2115.29
08:24:23|2114.59
08:24:25|2114.51
08:24:25|2114.51
08:24:26|2113.5
08:24:28|2113.5
08:24:28|2113.57
08:24:30|2113.57
08:24:31|2113.86
08:24:32|2114.75
08:24:32|2114.8
08:24:34|2114.8
08:24:34|2116.95
08:24:36|2116.81
08:24:36|2116.81
08:24:37|2117.38
08:24:38|2117.38
08:24:40|2117.38
08:24:41|2117.38
08:24:41|2117.38
08:24:43|2117.38
08:24:44|2115.82
08:24:44|2115.82
08:24:45|2115.82
08:24:47|2115.82
08:24:48|2115.82
08:24:49|2116.
08:24:50|2116.08
08:24:51|2115.93
08:24:51|2115.93
08:24:52|2115.93
08:24:53|2115.39
08:24:54|2115.39
08:24:55|2115.39
08:24:57|2115.39
08:24:58|2116.05
08:24:59|2116.05
08:24:59|2116.05
08:25:00|2115.89
08:25:01|2115.89
08:25:02|2115.89
08:25:04|2115.89
08:25:04|2115.89
08:25:06|2115.65
08:25:07|2115.65
08:25:08|2115.65
08:25:09|2115.37
08:25:10|2114.8
08:25:11|2114.86
08:25:12|2114.83
08:25:12|2114.83
08:25:13|2114.83
08:25:14|2115.35
08:25:16|2115.35
08:25:17|2115.35
08:25:19|2115.65
08:25:20|2115.65
08:25:21|2115.61
08:25:22|2114.55
08:25:23|2114.43
08:25:24|2114.43
08:25:25|2114.43
08:25:26|2113.5
08:25:27|2114.2
08:25:28|2113.53
08:25:29|2114.5
08:25:30|2114.5
08:25:31|2114.5
08:25:32|2115.36
08:25:33|2115.34
08:25:34|2113.91
08:25:35|2113.91
08:25:36|2113.91
08:25:37|2113.91
08:25:38|2114.36
08:25:39|2113.36
08:25:40|2113.36
08:25:42|2113.02
08:25:43|2113.02
08:25:44|2113.24
08:25:45|2111.92
08:25:46|2111.92
08:25:46|2112.3
08:25:48|2112.3
08:25:48|2112.44
08:25:50|2112.44
08:25:51|2112.44
08:25:51|2112.44
08:25:53|2112.76
08:25:53|2114.09
08:25:55|2114.09
08:25:56|2114.09
08:25:56|2113.72
08:25:57|2114.5
08:25:59|2114.5
08:26:00|2114.95
08:26:00|2114.3
08:26:01|2114.3
08:26:03|2114.3
08:26:04|2113.66
08:26:04|2112.45
08:26:06|2113.86
08:26:06|2113.86
08:26:08|2113.86
08:26:08|2114.57
08:26:10|2114.57
08:26:11|2114.57
08:26:12|2114.58
08:26:13|2114.52
08:26:13|2114.52
08:26:15|2114.52
08:26:15|2114.52
08:26:16|2112.75
08:26:18|2112.75
08:26:19|2112.75
08:26:20|2113.7
08:26:21|2113.7
08:26:22|2113.7
08:26:23|2113.52
08:26:24|2113.52
08:26:25|2114.41
08:26:26|2112.17
08:26:27|2112.17
08:26:28|2112.17
08:26:29|2112.17
08:26:30|2113.83
08:26:31|2114.06
08:26:32|2114.06
08:26:33|2114.06
08:26:34|2114.06
08:26:35|2114.23
08:26:36|2114.23
08:26:37|2115.37
08:26:38|2114.76
08:26:40|2115.54
08:26:40|2115.54
08:26:42|2115.54
08:26:43|2115.54
08:26:44|2115.54
08:26:44|2115.54
08:26:46|2115.54
08:26:46|2115.51
08:26:47|2116.09
08:26:48|2116.09
08:26:49|2116.47
08:26:50|2116.44
08:26:52|2116.44
08:26:53|2116.44
08:26:54|2117.03
08:26:55|2117.03
08:26:56|2115.92
08:26:57|2115.92
08:26:58|2115.92
08:26:59|2115.92
08:27:00|2115.92
08:27:01|2115.55
08:27:02|2115.55
08:27:03|2115.55
08:27:04|2115.
08:27:05|2115.
08:27:06|2115.
08:27:07|2115.
08:27:08|2115.
08:27:09|2115.
08:27:10|2114.76
08:27:11|2114.76
08:27:12|2114.1
08:27:13|2114.1
08:27:14|2114.1
08:27:16|2113.5
08:27:17|2113.5
08:27:18|2113.5
08:27:19|2113.5
08:27:20|2113.5
08:27:21|2113.72
08:27:22|2113.81
08:27:23|2114.77
08:27:25|2116.
08:27:25|2116.
08:27:26|2116.
08:27:27|2115.09
08:27:28|2115.88
08:27:29|2115.91
08:27:30|2115.91
08:27:31|2115.91
08:27:32|2117.68
08:27:33|2119.15
08:27:34|2121.44
08:27:36|2123.28
08:27:37|2122.13
08:27:37|2122.
08:27:38|2121.43
08:27:39|2122.1
08:27:41|2122.45
08:27:42|2123.5
08:27:43|2123.5
08:27:44|2123.32
08:27:45|2123.97
08:27:46|2123.17
08:27:47|2123.17
08:27:48|2121.6
08:27:49|2121.86
08:27:50|2121.86
08:27:51|2122.96
08:27:52|2122.96
08:27:53|2122.96
08:27:54|2120.82
08:27:55|2120.82
08:27:56|2120.82
08:27:57|2120.55
08:27:58|2120.99
08:27:59|2121.66
08:28:00|2120.38
08:28:01|2118.35
08:28:02|2117.63
08:28:03|2117.08
08:28:04|2117.08
08:28:05|2117.08
08:28:06|2118.24
08:28:07|2118.24
08:28:08|2118.24
08:28:09|2118.36
08:28:10|2117.72
08:28:11|2117.39
08:28:12|2117.39
08:28:13|2117.39
08:28:14|2117.39
08:28:15|2117.89
08:28:16|2117.89
08:28:17|2117.56
08:28:18|2118.23
08:28:20|2117.48
08:28:20|2117.48
08:28:21|2117.16
08:28:23|2117.53
08:28:24|2118.23
08:28:24|2118.24
08:28:26|2118.24
08:28:27|2119.
08:28:28|2119.
08:28:29|2118.79
08:28:29|2118.89
08:28:30|2118.96
08:28:32|2118.96
08:28:33|2118.96
08:28:34|2119.79
08:28:35|2119.79
08:28:36|2119.79
08:28:37|2118.9
08:28:39|2119.8
08:28:39|2118.31
08:28:40|2118.31
08:28:41|2118.48
08:28:42|2118.48
08:28:43|2118.48
08:28:44|2118.48
08:28:45|2118.92
08:28:46|2119.29
08:28:47|2119.29
08:28:48|2119.29
08:28:49|2119.29
08:28:50|2119.14
08:28:51|2119.14
08:28:52|2119.14
08:28:53|2119.14
08:28:54|2119.14
08:28:55|2120.5
08:28:56|2120.5
08:28:57|2120.5
08:28:58|2120.5
08:28:59|2119.02
08:29:00|2118.46
08:29:01|2118.31
08:29:02|2118.31
08:29:03|2119.35
08:29:04|2117.75
08:29:05|2117.75
08:29:06|2117.38
08:29:07|2119.
08:29:08|2117.68
08:29:09|2115.05
08:29:10|2115.71
08:29:11|2115.71
08:29:13|2115.71
08:29:14|2115.02
08:29:15|2114.73
08:29:16|2114.73
08:29:17|2114.68
08:29:18|2114.82
08:29:18|2114.65
08:29:19|2114.65
08:29:21|2114.65
08:29:22|2114.65
08:29:23|2114.36
08:29:24|2114.36
08:29:25|2114.36
08:29:26|2114.36
08:29:27|2115.71
08:29:28|2115.99
08:29:29|2115.42
08:29:30|2115.17
08:29:31|2115.17
08:29:33|2115.17
08:29:33|2115.17
08:29:35|2115.68
08:29:36|2115.68
08:29:37|2115.68
08:29:38|2116.
08:29:39|2116.
08:29:40|2116.48
08:29:41|2116.15
08:29:42|2116.34
08:29:43|2116.11
08:29:44|2116.11
08:29:45|2116.06
08:29:46|2116.06
08:29:47|2116.06
08:29:48|2116.06
08:29:49|2117.5
08:29:50|2117.6
08:29:51|2119.
08:29:52|2119.17
08:29:53|2118.35
08:29:54|2118.55
08:29:55|2118.55
08:29:56|2118.43
08:29:57|2118.12
08:29:58|2119.35
08:29:59|2119.35
08:30:00|2120.03
08:30:01|2118.49
08:30:02|2118.49
08:30:03|2117.98
08:30:04|2117.98
08:30:05|2117.98
08:30:06|2117.98
08:30:07|2117.98
08:30:09|2117.98
08:30:10|2117.98
08:30:11|2117.98
08:30:12|2117.98
08:30:13|2119.04
08:30:13|2119.04
08:30:14|2120.13
08:30:16|2119.46
08:30:17|2119.46
08:30:18|2119.1
08:30:19|2119.1
08:30:20|2119.1
08:30:21|2121.11
08:30:22|2121.11
08:30:23|2121.11
08:30:24|2121.11
08:30:26|2118.74
08:30:26|2118.74
08:30:27|2120.
08:30:29|2120.
08:30:29|2120.
08:30:30|2119.08
08:30:31|2120.16
08:30:33|2119.58
08:30:34|2119.58
08:30:35|2119.61
08:30:36|2119.36
08:30:37|2119.36
08:30:38|2119.36
08:30:39|2119.85
08:30:40|2119.85
08:30:41|2120.46
08:30:42|2120.5
08:30:43|2120.5
08:30:44|2120.5
08:30:45|2120.5
08:30:46|2121.26
08:30:47|2120.39
08:30:48|2121.39
08:30:49|2121.39
08:30:50|2121.96
08:30:51|2121.97
08:30:52|2121.95
08:30:53|2121.95
08:30:54|2121.95
08:30:55|2121.95
08:30:56|2121.95
08:30:57|2121.95
08:30:58|2121.95
08:30:59|2121.08
08:31:00|2121.08
08:31:02|2123.21
08:31:03|2122.1
08:31:04|2122.1
08:31:05|2122.1
08:31:06|2122.1
08:31:07|2122.1
08:31:08|2122.1
08:31:09|2121.5
08:31:11|2121.5
08:31:12|2121.5
08:31:12|2122.03
08:31:14|2120.52
08:31:15|2120.52
08:31:16|2119.34
08:31:17|2119.34
08:31:18|2118.48
08:31:18|2118.48
08:31:19|2118.86
08:31:21|2118.17
08:31:22|2118.17
08:31:23|2118.17
08:31:24|2118.
08:31:25|2118.
08:31:26|2118.49
08:31:27|2118.59
08:31:29|2118.59
08:31:30|2118.56
08:31:30|2118.56
08:31:31|2119.36
08:31:32|2119.36
08:31:33|2119.36
08:31:34|2119.36
08:31:35|2119.36
08:31:36|2118.84
08:31:37|2117.55
08:31:39|2117.55
08:31:40|2117.55
08:31:41|2116.88
08:31:42|2116.97
08:31:43|2118.55
08:31:44|2118.55
08:31:45|2118.56
08:31:46|2118.56
08:31:47|2118.29
08:31:48|2118.29
08:31:49|2118.29
08:31:49|2118.07
08:31:51|2118.
08:31:52|2118.
08:31:53|2118.
08:31:54|2117.57
08:31:55|2117.57
08:31:56|2117.57
08:31:57|2118.07
08:31:58|2118.07
08:31:59|2118.54
08:32:00|2117.55
08:32:01|2117.55
08:32:02|2117.55
08:32:03|2117.81
08:32:04|2117.62
08:32:05|2116.92
08:32:06|2116.82
08:32:07|2116.82
08:32:08|2116.5
08:32:09|2116.67
08:32:10|2116.67
08:32:11|2117.03
08:32:12|2117.03
08:32:13|2116.75
08:32:14|2116.75
08:32:15|2116.75
08:32:16|2116.75
08:32:17|2116.5
08:32:18|2116.5
08:32:19|2117.5
08:32:20|2117.5
08:32:21|2117.99
08:32:22|2118.
08:32:23|2118.
08:32:25|2118.82
08:32:26|2118.53
08:32:27|2118.53
08:32:28|2118.53
08:32:29|2118.3
08:32:30|2117.75
08:32:31|2117.66
08:32:33|2118.11
08:32:33|2118.11
08:32:34|2117.81
08:32:35|2118.17
08:32:36|2117.68
08:32:37|2118.02
08:32:38|2118.02
08:32:39|2118.02
08:32:40|2118.02
08:32:41|2117.39
08:32:42|2117.37
08:32:43|2116.83
08:32:44|2116.83
08:32:45|2116.83
08:32:46|2116.83
08:32:47|2117.81
08:32:48|2117.81
08:32:49|2117.81
08:32:50|2117.81
08:32:51|2117.81
08:32:52|2118.84
08:32:53|2118.64
08:32:54|2118.64
08:32:55|2118.64
08:32:56|2118.03
08:32:57|2119.
08:32:58|2119.
08:32:59|2119.
08:33:00|2119.28
08:33:01|2119.83
08:33:02|2119.83
08:33:03|2119.12
08:33:04|2119.12
08:33:05|2119.12
08:33:06|2119.12
08:33:07|2119.12
08:33:08|2119.17
08:33:09|2119.17
08:33:10|2119.26
08:33:11|2119.12
08:33:12|2119.12
08:33:13|2119.12
08:33:14|2120.5
08:33:15|2121.25
08:33:16|2121.25
08:33:17|2121.29
08:33:18|2121.29
08:33:19|2121.95
08:33:20|2121.95
08:33:21|2121.95
08:33:22|2121.95
08:33:23|2121.95
08:33:25|2121.95
08:33:26|2121.95
08:33:27|2121.95
08:33:29|2121.55
08:33:30|2121.55
08:33:31|2121.55
08:33:32|2121.55
08:33:33|2121.
08:33:33|2120.31
08:33:35|2120.31
08:33:35|2120.31
08:33:37|2120.31
08:33:38|2120.31
08:33:39|2119.89
08:33:40|2119.89
08:33:41|2121.4
08:33:42|2121.94
08:33:43|2121.94
08:33:44|2123.02
08:33:45|2123.02
08:33:46|2123.02
08:33:47|2123.5
08:33:48|2123.5
08:33:49|2123.46
08:33:50|2123.64
08:33:51|2123.64
08:33:52|2123.64
08:33:53|2122.1
08:33:54|2122.1
08:33:55|2121.19
08:33:56|2121.73
08:33:57|2121.73
08:33:58|2121.73
08:33:59|2123.16
08:34:00|2123.02
08:34:01|2123.02
08:34:02|2123.18
08:34:03|2122.65
08:34:04|2123.18
08:34:05|2123.2
08:34:06|2123.5
08:34:07|2125.49
08:34:08|2125.49
08:34:09|2126.5
08:34:10|2126.75
08:34:11|2126.75
08:34:12|2126.75
08:34:13|2125.7
08:34:14|2125.7
08:34:15|2125.51
08:34:16|2125.5
08:34:17|2125.5
08:34:18|2124.34
08:34:19|2124.34
08:34:20|2124.34
08:34:21|2124.34
08:34:22|2125.81
08:34:23|2124.58
08:34:24|2124.92
08:34:26|2124.75
08:34:27|2124.75
08:34:28|2124.
08:34:28|2124.
08:34:30|2124.24
08:34:31|2124.24
08:34:32|2124.24
08:34:33|2124.24
08:34:34|2124.24
08:34:35|2124.24
08:34:36|2124.24
08:34:38|2123.88
08:34:38|2123.88
08:34:39|2123.17
08:34:40|2122.75
08:34:41|2123.7
08:34:42|2122.65
08:34:43|2123.16
08:34:44|2123.16
08:34:45|2123.16
08:34:46|2123.16
08:34:47|2123.
08:34:48|2123.
08:34:49|2123.5
08:34:50|2123.49
08:34:51|2123.49
08:34:52|2123.49
08:34:53|2123.49
08:34:54|2123.49
08:34:55|2123.49
08:34:56|2123.49
08:34:57|2122.06
08:34:58|2122.06
08:34:59|2122.06
08:35:00|2122.06
08:35:01|2122.06
08:35:02|2122.06
08:35:03|2122.06
08:35:04|2121.66
08:35:06|2121.66
08:35:06|2121.
08:35:07|2120.18
08:35:08|2120.18
08:35:09|2120.18
08:35:11|2120.18
08:35:11|2122.96
08:35:12|2122.96
08:35:13|2122.96
08:35:14|2122.96
08:35:15|2122.96
08:35:16|2121.29
08:35:18|2120.49
08:35:18|2120.49
08:35:19|2121.17
08:35:21|2121.56
08:35:21|2121.56
08:35:22|2120.16
08:35:23|2120.91
08:35:24|2120.91
08:35:25|2120.91
08:35:26|2120.
08:35:27|2120.
08:35:28|2119.83
08:35:29|2119.5
08:35:30|2119.26
08:35:32|2119.26
08:35:33|2119.38
08:35:34|2119.88
08:35:36|2119.88
08:35:36|2119.88
08:35:38|2119.5
08:35:39|2119.5
08:35:39|2119.5
08:35:41|2119.5
08:35:41|2119.5
08:35:43|2119.23
08:35:44|2119.75
08:35:45|2119.75
08:35:46|2120.23
08:35:46|2120.23
08:35:47|2120.57
08:35:49|2120.57
08:35:49|2120.57
08:35:50|2120.57
08:35:51|2120.12
08:35:53|2120.12
08:35:54|2120.09
08:35:55|2119.85
08:35:56|2119.81
08:35:57|2119.5
08:35:58|2119.5
08:35:59|2119.7
08:36:00|2119.7
08:36:01|2119.5
08:36:02|2119.5
08:36:03|2119.5
08:36:04|2120.12
08:36:05|2120.21
08:36:06|2120.21
08:36:07|2120.21
08:36:08|2120.21
08:36:10|2118.79
08:36:10|2119.38
08:36:11|2120.13
08:36:12|2119.8
08:36:13|2119.39
08:36:14|2119.39
08:36:15|2119.49
08:36:17|2119.49
08:36:18|2119.49
08:36:19|2119.52
08:36:19|2118.99
08:36:21|2118.78
08:36:22|2118.78
08:36:23|2118.78
08:36:24|2118.78
08:36:25|2118.78
08:36:26|2117.09
08:36:27|2117.09
08:36:28|2117.09
08:36:29|2117.09
08:36:30|2117.56
08:36:31|2117.42
08:36:32|2117.42
08:36:33|2117.42
08:36:34|2118.86
08:36:36|2118.86
08:36:36|2118.86
08:36:38|2118.86
08:36:38|2118.05
08:36:39|2118.06
08:36:41|2118.06
08:36:41|2118.06
08:36:43|2118.06
08:36:44|2118.06
08:36:45|2118.06
08:36:45|2118.06
08:36:46|2118.06
08:36:47|2118.12
08:36:48|2118.
08:36:49|2118.
08:36:50|2118.
08:36:51|2118.32
08:36:52|2118.32
08:36:53|2118.32
08:36:54|2118.32
08:36:55|2118.32
08:36:57|2118.32
08:36:58|2117.36
08:36:59|2117.36
08:37:00|2117.34
08:37:01|2117.35
08:37:02|2117.35
08:37:03|2117.35
08:37:04|2117.35
08:37:05|2117.35
08:37:06|2117.35
08:37:08|2116.65
08:37:09|2116.76
08:37:10|2116.76
08:37:11|2115.
08:37:12|2113.84
08:37:13|2115.12
08:37:14|2115.12
08:37:15|2115.12
08:37:16|2115.12
08:37:17|2115.12
08:37:18|2113.77
08:37:19|2113.77
08:37:20|2113.77
08:37:21|2113.5
08:37:22|2113.93
08:37:23|2113.46
08:37:24|2113.46
08:37:25|2113.46
08:37:26|2113.13
08:37:27|2112.99
08:37:28|2112.59
08:37:30|2111.64
08:37:30|2111.64
08:37:32|2109.8
08:37:33|2111.16
08:37:34|2111.19
08:37:35|2109.8
08:37:36|2109.98
08:37:38|2108.44
08:37:38|2108.41
08:37:39|2108.39
08:37:40|2109.23
08:37:41|2108.84
08:37:42|2108.84
08:37:43|2108.84
08:37:45|2108.98
08:37:45|2108.98
08:37:47|2108.59
08:37:48|2108.33
08:37:48|2108.33
08:37:50|2108.33
08:37:51|2107.65
08:37:51|2108.5
08:37:52|2108.44
08:37:53|2108.44
08:37:55|2108.2
08:37:56|2108.98
08:37:57|2108.98
08:37:58|2108.98
08:37:59|2110.6
08:38:00|2110.42
08:38:01|2109.
08:38:02|2110.81
08:38:03|2107.79
08:38:04|2109.16
08:38:05|2108.24
08:38:07|2108.24
08:38:07|2108.42
08:38:08|2107.65
08:38:09|2107.65
08:38:10|2107.65
08:38:11|2107.78
08:38:12|2107.5
08:38:13|2107.5
08:38:15|2107.23
08:38:16|2107.36
08:38:16|2108.25
08:38:18|2107.87
08:38:18|2107.87
08:38:19|2107.87
08:38:21|2107.87
08:38:22|2107.87
08:38:22|2107.87
08:38:24|2107.69
08:38:25|2107.69
08:38:26|2108.03
08:38:27|2107.81
08:38:28|2107.67
08:38:30|2107.67
08:38:30|2107.82
08:38:31|2107.36
08:38:32|2107.83
08:38:33|2107.85
08:38:34|2108.18
08:38:36|2108.45
08:38:37|2108.54
08:38:38|2107.37
08:38:39|2107.37
08:38:40|2107.37
08:38:41|2107.37
08:38:42|2108.81
08:38:43|2108.31
08:38:44|2107.92
08:38:45|2107.79
08:38:46|2107.79
08:38:47|2107.79
08:38:48|2107.79
08:38:49|2107.79
08:38:50|2107.79
08:38:51|2108.18
08:38:52|2108.18
08:38:53|2108.18
08:38:54|2106.62
08:38:55|2106.53
08:38:56|2106.5
08:38:57|2105.88
08:38:58|2105.88
08:38:59|2105.88
08:39:00|2105.88
08:39:01|2105.41
08:39:02|2105.41
08:39:03|2105.41
08:39:04|2105.41
08:39:05|2105.4
08:39:06|2105.4
08:39:07|2105.4
08:39:08|2104.83
08:39:09|2104.83
08:39:10|2105.07
08:39:11|2105.58
08:39:12|2105.58
08:39:13|2105.4
08:39:14|2105.4
08:39:15|2105.4
08:39:17|2109.22
08:39:17|2109.22
08:39:19|2109.36
08:39:20|2108.73
08:39:21|2107.48
08:39:21|2108.2
08:39:23|2108.2
08:39:24|2107.68
08:39:25|2107.5
08:39:26|2106.96
08:39:27|2106.96
08:39:29|2107.08
08:39:29|2107.08
08:39:31|2107.08
08:39:32|2107.08
08:39:33|2108.96
08:39:34|2108.64
08:39:35|2107.99
08:39:36|2107.99
08:39:37|2107.99
08:39:38|2108.68
08:39:39|2108.68
08:39:40|2109.18
08:39:42|2108.87
08:39:42|2108.87
08:39:43|2108.17
08:39:44|2108.17
08:39:45|2108.17
08:39:46|2107.5
08:39:47|2107.52
08:39:49|2108.2
08:39:50|2108.2
08:39:50|2107.92
08:39:51|2107.7
08:39:52|2107.7
08:39:53|2107.64
08:39:54|2107.
08:39:55|2107.
08:39:56|2107.
08:39:58|2107.
08:39:58|2107.04
08:39:59|2107.3
08:40:00|2107.76
08:40:02|2107.76
08:40:03|2107.76
08:40:04|2107.13
08:40:04|2108.05
08:40:05|2107.53
08:40:07|2107.58
08:40:07|2108.08
08:40:08|2108.5
08:40:10|2108.25
08:40:11|2108.03
08:40:12|2108.03
08:40:12|2107.7
08:40:14|2107.99
08:40:15|2107.99
08:40:16|2107.99
08:40:17|2107.99
08:40:18|2107.38
08:40:19|2106.96
08:40:20|2106.96
08:40:21|2105.2
08:40:22|2105.44
08:40:23|2105.95
08:40:24|2105.95
08:40:25|2104.79
08:40:26|2104.79
08:40:27|2105.04
08:40:28|2105.04
08:40:29|2105.04
08:40:30|2105.04
08:40:31|2103.66
08:40:32|2103.66
08:40:33|2103.89
08:40:34|2103.89
08:40:36|2103.73
08:40:37|2104.51
08:40:38|2104.51
08:40:39|2104.33
08:40:40|2104.97
08:40:41|2104.97
08:40:42|2104.97
08:40:43|2104.4
08:40:44|2104.4
08:40:45|2103.92
08:40:46|2104.66
08:40:47|2104.8
08:40:48|2103.9
08:40:49|2103.9
08:40:50|2104.99
08:40:51|2105.19
08:40:52|2105.1
08:40:53|2105.49
08:40:54|2105.49
08:40:55|2105.4
08:40:56|2105.4
08:40:57|2105.4
08:40:58|2105.4
08:40:59|2105.4
08:41:00|2105.4
08:41:01|2104.51
08:41:02|2105.43
08:41:03|2105.18
08:41:04|2105.18
08:41:05|2104.84
08:41:06|2104.79
08:41:07|2104.5
08:41:08|2104.3
08:41:09|2104.3
08:41:10|2105.24
08:41:11|2105.5
08:41:13|2105.81
08:41:13|2105.81
08:41:14|2105.81
08:41:15|2104.93
08:41:16|2104.93
08:41:17|2104.93
08:41:18|2104.93
08:41:19|2106.14
08:41:20|2107.
08:41:21|2105.02
08:41:22|2105.02
08:41:23|2105.02
08:41:25|2105.02
08:41:26|2105.02
08:41:26|2107.03
08:41:27|2107.03
08:41:28|2107.03
08:41:29|2106.19
08:41:30|2107.03
08:41:32|2107.03
08:41:32|2107.03
08:41:34|2106.14
08:41:35|2104.8
08:41:36|2104.8
08:41:37|2104.8
08:41:38|2104.8
08:41:39|2104.8
08:41:41|2105.85
08:41:42|2105.85
08:41:42|2105.85
08:41:44|2105.85
08:41:45|2105.85
08:41:45|2105.85
08:41:46|2105.4
08:41:47|2105.44
08:41:48|2105.44
08:41:49|2105.44
08:41:50|2105.2
08:41:51|2105.43
08:41:53|2105.43
08:41:53|2104.82
08:41:55|2104.82
08:41:55|2105.88
08:41:56|2105.88
08:41:57|2105.88
08:41:59|2105.88
08:42:00|2105.88
08:42:01|2105.88
08:42:01|2105.88
08:42:03|2105.79
08:42:04|2105.79
08:42:05|2105.79
08:42:06|2105.79
08:42:07|2105.31
08:42:08|2105.31
08:42:09|2105.66
08:42:11|2105.66
08:42:11|2105.97
08:42:12|2105.97
08:42:14|2105.55
08:42:14|2105.63
08:42:15|2105.66
08:42:17|2105.68
08:42:17|2106.3
08:42:19|2106.3
08:42:19|2106.3
08:42:20|2106.3
08:42:22|2106.3
08:42:23|2106.3
08:42:24|2106.61
08:42:24|2106.61
08:42:25|2106.61
08:42:26|2106.61
08:42:28|2105.09
08:42:28|2104.96
08:42:30|2104.8
08:42:31|2104.81
08:42:31|2104.81
08:42:32|2103.9
08:42:34|2104.02
08:42:35|2104.02
08:42:36|2104.13
08:42:37|2104.17
08:42:38|2104.17
08:42:39|2104.17
08:42:40|2103.13
08:42:41|2103.13
08:42:43|2104.49
08:42:43|2105.27
08:42:44|2105.27
08:42:45|2105.5
08:42:46|2106.46
08:42:47|2106.47
08:42:48|2106.47
08:42:49|2106.49
08:42:50|2106.49
08:42:51|2106.49
08:42:52|2105.08
08:42:53|2108.49
08:42:54|2108.37
08:42:55|2108.17
08:42:56|2108.17
08:42:57|2108.47
08:42:58|2108.47
08:42:59|2108.33
08:43:00|2108.15
08:43:01|2108.32
08:43:02|2107.65
08:43:03|2107.99
08:43:05|2108.14
08:43:05|2107.5
08:43:06|2106.32
08:43:08|2106.32
08:43:08|2106.32
08:43:10|2107.57
08:43:10|2107.61
08:43:11|2108.25
08:43:13|2108.5
08:43:14|2108.44
08:43:15|2108.37
08:43:16|2107.9
08:43:17|2107.9
08:43:18|2107.9
08:43:19|2107.9
08:43:20|2107.99
08:43:21|2107.99
08:43:23|2108.05
08:43:23|2108.05
08:43:24|2107.99
08:43:25|2107.62
08:43:27|2107.99
08:43:28|2107.78
08:43:28|2107.78
08:43:29|2107.08
08:43:31|2106.7
08:43:32|2106.7
08:43:33|2106.66
08:43:33|2106.66
08:43:35|2107.29
08:43:36|2107.29
08:43:37|2106.8
08:43:39|2106.03
08:43:40|2106.03
08:43:40|2106.03
08:43:42|2106.03
08:43:42|2106.03
08:43:44|2106.14
08:43:45|2106.01
08:43:46|2105.84
08:43:47|2106.01
08:43:48|2106.01
08:43:49|2106.22
08:43:50|2106.22
08:43:51|2106.22
08:43:52|2106.96
08:43:53|2106.96
08:43:54|2106.96
08:43:55|2106.96
08:43:56|2106.96
08:43:57|2106.1
08:43:58|2106.1
08:43:59|2106.09
08:44:00|2106.09
08:44:01|2106.09
08:44:02|2106.09
08:44:03|2106.09
08:44:04|2106.73
08:44:05|2106.73
08:44:06|2106.73
08:44:07|2106.73
08:44:09|2106.73
08:44:10|2106.85
08:44:10|2106.85
08:44:12|2106.85
08:44:12|2107.89
08:44:13|2107.58
08:44:14|2107.58
08:44:15|2107.58
08:44:17|2107.78
08:44:18|2107.78
08:44:19|2107.5
08:44:20|2107.5
08:44:21|2107.49
08:44:22|2107.06
08:44:22|2107.05
08:44:24|2107.05
08:44:25|2106.
08:44:26|2106.
08:44:27|2106.31
08:44:28|2107.
08:44:29|2107.
08:44:30|2107.
08:44:31|2107.
08:44:32|2107.
08:44:33|2107.
08:44:34|2107.49
08:44:35|2107.49
08:44:37|2106.51
08:44:38|2106.78
08:44:39|2106.78
08:44:40|2107.49
08:44:41|2107.49
08:44:41|2107.49
08:44:43|2107.49
08:44:44|2107.49
08:44:45|2107.49
08:44:46|2107.49
08:44:47|2107.49
08:44:47|2107.49
08:44:49|2108.65
08:44:49|2108.65
08:44:51|2108.65
08:44:52|2108.65
08:44:52|2108.65
08:44:53|2108.65
08:44:55|2108.38
08:44:56|2108.38
08:44:56|2108.38
08:44:57|2108.38
08:44:58|2108.57
08:44:59|2107.49
08:45:01|2106.96
08:45:02|2106.96
08:45:03|2106.96
08:45:04|2106.73
08:45:05|2106.73
08:45:07|2105.02
08:45:08|2105.02
08:45:09|2105.37
08:45:10|2105.37
08:45:11|2105.37
08:45:12|2105.37
08:45:13|2105.37
08:45:14|2104.01
08:45:15|2104.09
08:45:16|2104.09
08:45:17|2104.09
08:45:18|2104.09
08:45:20|2104.15
08:45:20|2104.15
08:45:22|2105.23
08:45:22|2105.23
08:45:23|2105.23
08:45:24|2105.23
08:45:25|2105.5
08:45:26|2105.09
08:45:27|2105.77
08:45:28|2106.54
08:45:29|2105.37
08:45:30|2105.37
08:45:32|2105.37
08:45:32|2105.37
08:45:34|2105.37
08:45:34|2106.9
08:45:36|2106.9
08:45:37|2106.9
08:45:38|2106.9
08:45:39|2106.9
08:45:40|2106.9
08:45:41|2106.9
08:45:42|2106.9
08:45:44|2106.9
08:45:44|2106.9
08:45:45|2106.33
08:45:46|2106.33
08:45:47|2106.33
08:45:48|2106.63
08:45:49|2106.64
08:45:50|2106.65
08:45:51|2108.11
08:45:52|2108.11
08:45:53|2108.11
08:45:55|2108.57
08:45:56|2108.61
08:45:56|2108.61
08:45:57|2108.61
08:45:58|2108.61
08:46:00|2109.01
08:46:00|2109.01
08:46:02|2109.01
08:46:03|2109.53
08:46:04|2109.39
08:46:05|2109.8
08:46:07|2110.
08:46:07|2110.97
08:46:08|2111.
08:46:09|2111.5
08:46:10|2112.32
08:46:12|2112.07
08:46:12|2112.42
08:46:14|2112.42
08:46:14|2112.42
08:46:15|2112.84
08:46:16|2112.84
08:46:18|2111.8
08:46:18|2111.26
08:46:20|2110.22
08:46:21|2110.31
08:46:22|2109.98
08:46:23|2109.55
08:46:24|2109.
08:46:25|2108.18
08:46:26|2108.18
08:46:27|2108.18
08:46:28|2108.18
08:46:29|2108.85
08:46:30|2109.56
08:46:31|2107.42
08:46:32|2106.65
08:46:33|2106.65
08:46:34|2106.88
08:46:35|2106.97
08:46:36|2106.97
08:46:37|2106.97
08:46:39|2106.64
08:46:39|2106.64
08:46:40|2106.64
08:46:41|2106.64
08:46:42|2108.18
08:46:43|2108.18
08:46:44|2107.23
08:46:45|2107.23
08:46:46|2107.23
08:46:48|2107.23
08:46:48|2107.23
08:46:50|2107.23
08:46:50|2107.23
08:46:51|2108.49
08:46:52|2108.5
08:46:54|2108.67
08:46:55|2108.67
08:46:55|2108.67
08:46:56|2108.67
08:46:57|2109.44
08:46:59|2109.44
08:46:59|2108.85
08:47:00|2108.85
08:47:02|2110.
08:47:03|2110.
08:47:03|2110.84
08:47:04|2110.84
08:47:06|2111.08
08:47:07|2111.08
08:47:07|2111.07
08:47:08|2111.07
08:47:09|2111.07
08:47:11|2111.07
08:47:12|2111.5
08:47:12|2111.5
08:47:14|2111.9
08:47:15|2111.9
08:47:16|2111.9
08:47:17|2112.74
08:47:18|2112.89
08:47:19|2112.89
08:47:20|2112.89
08:47:21|2112.89
08:47:22|2113.66
08:47:23|2113.66
08:47:24|2113.66
08:47:25|2115.03
08:47:27|2115.03
08:47:27|2113.92
08:47:28|2113.92
08:47:29|2113.92
08:47:30|2113.5
08:47:32|2113.5
08:47:32|2113.14
08:47:34|2113.14
08:47:34|2113.03
08:47:35|2113.03
08:47:36|2113.03
08:47:37|2112.58
08:47:39|2112.58
08:47:40|2113.72
08:47:40|2113.72
08:47:42|2113.6
08:47:44|2113.6
08:47:44|2113.6
08:47:45|2113.6
08:47:46|2113.6
08:47:48|2112.81
08:47:48|2112.7
08:47:49|2112.06
08:47:51|2112.04
08:47:52|2112.48
08:47:53|2112.48
08:47:53|2112.48
08:47:54|2112.48
08:47:56|2112.48
08:47:56|2113.07
08:47:58|2113.07
08:47:58|2112.35
08:48:00|2112.
08:48:01|2111.82
08:48:01|2111.82
08:48:02|2110.59
08:48:04|2110.59
08:48:04|2110.59
08:48:05|2110.59
08:48:07|2110.59
08:48:08|2110.59
08:48:09|2110.67
08:48:10|2111.84
08:48:11|2111.67
08:48:12|2110.57
08:48:13|2110.36
08:48:14|2110.93
08:48:15|2110.93
08:48:16|2110.61
08:48:17|2110.61
08:48:18|2110.61
08:48:19|2110.61
08:48:20|2111.14
08:48:22|2111.5
08:48:23|2111.5
08:48:23|2111.5
08:48:25|2111.5
08:48:26|2111.5
08:48:27|2111.5
08:48:28|2112.54
08:48:29|2112.54
08:48:29|2112.54
08:48:31|2112.07
08:48:31|2112.28
08:48:33|2114.13
08:48:34|2114.13
08:48:35|2114.13
08:48:36|2113.37
08:48:37|2111.99
08:48:38|2111.99
08:48:39|2112.54
08:48:41|2112.54
08:48:41|2112.54
08:48:43|2113.73
08:48:44|2113.73
08:48:45|2113.73
08:48:45|2113.73
08:48:47|2113.73
08:48:47|2113.73
08:48:48|2113.73
08:48:50|2113.07
08:48:51|2113.07
08:48:52|2112.94
08:48:53|2112.94
08:48:53|2112.96
08:48:55|2112.
08:48:56|2111.14
08:48:57|2112.2
08:48:58|2113.38
08:48:59|2113.38
08:49:00|2113.38
08:49:01|2113.38
08:49:02|2114.5
08:49:03|2115.
08:49:04|2115.
08:49:05|2114.58
08:49:06|2114.58
08:49:07|2116.23
08:49:08|2117.5
08:49:09|2117.5
08:49:11|2118.06
08:49:11|2118.06
08:49:13|2116.5
08:49:14|2115.8
08:49:14|2115.8
08:49:16|2115.94
08:49:17|2115.
08:49:18|2114.96
08:49:19|2114.96
08:49:20|2116.47
08:49:21|2117.9
08:49:22|2116.94
08:49:23|2116.94
08:49:24|2116.94
08:49:25|2115.78
08:49:26|2116.89
08:49:27|2117.62
08:49:28|2116.14
08:49:29|2116.14
08:49:29|2115.87
08:49:30|2115.87
08:49:31|2115.36
08:49:33|2115.1
08:49:33|2116.12
08:49:35|2115.41
08:49:36|2115.69
08:49:37|2115.69
08:49:38|2115.69
08:49:39|2115.69
08:49:40|2115.69
08:49:41|2115.69
08:49:42|2115.69
08:49:43|2115.69
08:49:44|2115.69
08:49:45|2115.69
08:49:46|2116.82
08:49:48|2116.13
08:49:49|2116.13
08:49:49|2116.32
08:49:51|2116.32
08:49:51|2115.51
08:49:52|2115.01
08:49:53|2115.61
08:49:55|2115.81
08:49:55|2115.81
08:49:57|2116.
08:49:58|2116.
08:49:58|2115.99
08:49:59|2116.42
08:50:01|2116.42
08:50:02|2116.34
08:50:03|2116.29
08:50:04|2116.62
08:50:05|2116.62
08:50:06|2116.62
08:50:08|2116.62
08:50:09|2116.62
08:50:10|2116.62
08:50:10|2116.62
08:50:11|2116.33
08:50:13|2116.33
08:50:13|2116.24
08:50:15|2116.21
08:50:16|2116.21
08:50:17|2116.21
08:50:18|2116.21
08:50:19|2116.25
08:50:20|2115.68
08:50:21|2115.68
08:50:22|2115.39
08:50:23|2114.49
08:50:24|2114.49
08:50:25|2115.
08:50:26|2115.
08:50:27|2115.
08:50:28|2115.
08:50:29|2114.2
08:50:30|2114.03
08:50:31|2114.03
08:50:32|2115.25
08:50:33|2115.25
08:50:34|2114.91
08:50:35|2115.31
08:50:36|2115.01
08:50:37|2115.01
08:50:38|2115.01
08:50:40|2115.01
08:50:40|2115.01
08:50:42|2115.01
08:50:43|2115.44
08:50:44|2115.44
08:50:45|2116.
08:50:46|2116.
08:50:47|2116.
08:50:48|2116.
08:50:48|2116.
08:50:50|2116.
08:50:51|2116.
08:50:51|2116.
08:50:52|2116.
08:50:54|2114.59
08:50:55|2114.03
08:50:56|2114.
08:50:56|2116.87
08:50:58|2117.85
08:50:58|2119.
08:51:00|2118.1
08:51:01|2118.56
08:51:01|2118.56
08:51:03|2117.7
08:51:04|2117.6
08:51:05|2117.6
08:51:06|2117.6
08:51:08|2117.8
08:51:08|2117.8
08:51:10|2117.8
08:51:11|2117.8
08:51:11|2117.61
08:51:13|2117.61
08:51:14|2118.19
08:51:16|2121.27
08:51:16|2122.
08:51:17|2121.44
08:51:18|2121.44
08:51:19|2121.44
08:51:20|2121.44
08:51:21|2121.44
08:51:22|2121.44
08:51:23|2121.44
08:51:25|2119.06
08:51:25|2119.06
08:51:26|2119.06
08:51:27|2120.07
08:51:28|2120.07
08:51:30|2120.07
08:51:30|2120.18
08:51:31|2120.18
08:51:32|2120.18
08:51:33|2120.34
08:51:35|2119.5
08:51:36|2119.5
08:51:37|2119.5
08:51:37|2119.5
08:51:39|2119.5
08:51:40|2118.31
08:51:41|2119.36
08:51:42|2118.93
08:51:42|2119.53
08:51:44|2119.49
08:51:45|2119.54
08:51:47|2119.39
08:51:48|2119.38
08:51:49|2119.38
08:51:49|2119.38
08:51:50|2119.12
08:51:51|2119.12
08:51:52|2119.12
08:51:53|2119.12
08:51:55|2118.42
08:51:55|2118.93
08:51:56|2118.93
08:51:58|2121.25
08:51:58|2121.99
08:52:00|2123.46
08:52:00|2120.9
08:52:02|2120.9
08:52:02|2122.05
08:52:04|2120.42
08:52:04|2120.42
08:52:05|2120.42
08:52:06|2120.42
08:52:07|2120.42
08:52:08|2123.5
08:52:10|2124.58
08:52:11|2125.04
08:52:12|2126.47
08:52:13|2126.38
08:52:14|2124.62
08:52:15|2124.62
08:52:16|2124.62
08:52:17|2125.67
08:52:19|2125.55
08:52:19|2125.55
08:52:21|2125.55
08:52:22|2125.55
08:52:22|2125.68
08:52:24|2125.85
08:52:25|2127.35
08:52:26|2127.35
08:52:26|2125.73
08:52:27|2125.73
08:52:29|2125.73
08:52:30|2125.79
08:52:31|2125.79
08:52:31|2125.5
08:52:33|2125.
08:52:34|2124.18
08:52:35|2124.18
08:52:37|2123.13
08:52:37|2123.13
08:52:38|2122.51
08:52:39|2122.51
08:52:40|2121.6
08:52:41|2121.27
08:52:42|2121.73
08:52:44|2122.54
08:52:45|2122.15
08:52:45|2122.15
08:52:47|2122.15
08:52:48|2121.91
08:52:48|2121.91
08:52:50|2121.91
08:52:50|2121.91
08:52:51|2122.15
08:52:53|2122.15
08:52:54|2122.15
08:52:55|2122.17
08:52:56|2123.03
08:52:57|2122.15
08:52:58|2122.15
08:52:59|2122.17
08:52:59|2122.17
08:53:01|2122.8
08:53:02|2122.8
08:53:03|2123.5
08:53:04|2124.58
08:53:05|2124.58
08:53:06|2124.58
08:53:07|2123.67
08:53:08|2123.67
08:53:09|2123.12
08:53:11|2122.23
08:53:11|2122.23
08:53:12|2122.22
08:53:13|2122.22
08:53:15|2122.22
08:53:16|2122.22
08:53:16|2122.22
08:53:18|2122.22
08:53:18|2122.22
08:53:20|2122.22
08:53:21|2122.22
08:53:21|2122.22
08:53:23|2121.01
08:53:23|2121.01
08:53:25|2121.01
08:53:26|2121.01
08:53:27|2121.01
08:53:27|2121.02
08:53:29|2121.42
08:53:30|2121.42
08:53:31|2121.42
08:53:32|2122.22
08:53:33|2122.22
08:53:34|2122.22
08:53:35|2121.39
08:53:36|2121.39
08:53:37|2121.33
08:53:38|2121.33
08:53:40|2121.33
08:53:40|2121.33
08:53:41|2121.57
08:53:42|2121.57
08:53:43|2121.57
08:53:44|2122.03
08:53:45|2122.03
08:53:47|2122.
08:53:48|2121.62
08:53:49|2121.62
08:53:50|2122.19
08:53:50|2121.74
08:53:52|2123.5
08:53:52|2123.5
08:53:53|2123.5
08:53:54|2123.5
08:53:55|2123.5
08:53:56|2123.53
08:53:57|2123.33
08:53:59|2123.33
08:54:00|2123.33
08:54:00|2122.69
08:54:01|2122.5
08:54:03|2122.5
08:54:04|2122.5
08:54:04|2121.74
08:54:06|2121.03
08:54:07|2121.
08:54:08|2121.34
08:54:09|2121.34
08:54:10|2121.34
08:54:11|2121.34
08:54:12|2121.34
08:54:13|2121.34
08:54:14|2120.41
08:54:15|2120.41
08:54:16|2120.41
08:54:17|2120.11
08:54:18|2120.11
08:54:19|2119.61
08:54:20|2119.52
08:54:21|2119.52
08:54:22|2120.
08:54:23|2120.
08:54:24|2120.
08:54:25|2120.
08:54:26|2120.
08:54:27|2119.86
08:54:28|2119.53
08:54:29|2119.51
08:54:30|2119.51
08:54:31|2119.52
08:54:32|2119.53
08:54:33|2119.53
08:54:34|2119.53
08:54:35|2121.
08:54:36|2121.
08:54:37|2120.26
08:54:38|2120.26
08:54:39|2119.99
08:54:40|2119.99
08:54:41|2119.99
08:54:42|2119.5
08:54:43|2119.5
08:54:44|2119.5
08:54:46|2119.5
08:54:47|2119.6
08:54:48|2119.91
08:54:49|2119.33
08:54:51|2119.33
08:54:51|2120.25
08:54:52|2120.25
08:54:53|2120.25
08:54:54|2119.65
08:54:55|2119.65
08:54:56|2118.23
08:54:57|2118.91
08:54:58|2118.9
08:54:59|2118.9
08:55:00|2119.33
08:55:01|2119.33
08:55:02|2118.36
08:55:03|2118.36
08:55:05|2118.36
08:55:05|2118.36
08:55:07|2118.18
08:55:07|2118.18
08:55:09|2118.18
08:55:09|2118.18
08:55:11|2118.17
08:55:12|2118.17
08:55:13|2118.
08:55:13|2118.
08:55:15|2118.09
08:55:16|2118.09
08:55:17|2118.05
08:55:18|2118.05
08:55:19|2118.05
08:55:20|2118.05
08:55:21|2118.05
08:55:22|2118.05
08:55:23|2118.05
08:55:24|2118.05
08:55:25|2116.8
08:55:26|2116.5
08:55:27|2116.5
08:55:28|2116.5
08:55:29|2116.5
08:55:30|2117.5
08:55:31|2117.5
08:55:32|2117.5
08:55:33|2116.55
08:55:34|2116.5
08:55:35|2116.5
08:55:37|2116.5
08:55:37|2116.5
08:55:39|2116.5
08:55:40|2117.83
08:55:40|2117.83
08:55:41|2117.83
08:55:42|2115.99
08:55:43|2115.99
08:55:44|2116.89
08:55:45|2116.89
08:55:47|2116.89
08:55:47|2116.89
08:55:48|2116.89
08:55:50|2116.89
08:55:51|2117.7
08:55:52|2118.17
08:55:53|2118.17
08:55:54|2118.17
08:55:55|2119.
08:55:56|2119.
08:55:58|2118.2
08:55:58|2118.2
08:56:00|2118.17
08:56:01|2118.17
08:56:02|2118.17
08:56:02|2118.17
08:56:04|2118.07
08:56:04|2118.07
08:56:05|2118.
08:56:06|2118.
08:56:07|2118.
08:56:08|2118.
08:56:09|2118.
08:56:10|2118.
08:56:12|2117.73
08:56:13|2118.03
08:56:14|2118.03
08:56:15|2118.03
08:56:16|2119.
08:56:17|2119.
08:56:18|2119.
08:56:19|2120.1
08:56:20|2120.1
08:56:21|2120.34
08:56:22|2119.11
08:56:23|2119.11
08:56:25|2119.11
08:56:25|2119.11
08:56:27|2120.59
08:56:27|2120.28
08:56:28|2121.06
08:56:30|2121.06
08:56:31|2121.06
08:56:32|2119.58
08:56:33|2119.5
08:56:34|2119.5
08:56:34|2119.5
08:56:35|2119.5
08:56:36|2119.5
08:56:38|2119.5
08:56:38|2119.5
08:56:40|2118.99
08:56:41|2118.99
08:56:41|2118.99
08:56:42|2118.99
08:56:44|2118.45
08:56:45|2118.89
08:56:45|2118.4
08:56:46|2118.35
08:56:48|2118.44
08:56:50|2118.44
08:56:51|2118.42
08:56:51|2118.42
08:56:53|2118.
08:56:54|2118.
08:56:55|2118.
08:56:55|2118.
08:56:56|2118.
08:56:57|2118.
08:56:58|2118.
08:57:00|2118.
08:57:00|2118.04
08:57:01|2117.94
08:57:02|2117.94
08:57:03|2117.85
08:57:04|2117.85
08:57:05|2117.85
08:57:06|2117.85
08:57:07|2117.85
08:57:09|2117.85
08:57:09|2117.85
08:57:10|2117.85
08:57:12|2117.85
08:57:13|2117.85
08:57:14|2119.
08:57:15|2119.
08:57:16|2120.5
08:57:18|2120.6
08:57:18|2120.12
08:57:19|2119.5
08:57:20|2119.93
08:57:21|2119.93
08:57:22|2119.93
08:57:23|2119.73
08:57:24|2119.73
08:57:25|2119.21
08:57:27|2119.21
08:57:27|2119.21
08:57:28|2119.21
08:57:30|2119.21
08:57:31|2119.43
08:57:31|2120.49
08:57:32|2120.49
08:57:34|2120.49
08:57:34|2120.49
08:57:35|2120.49
08:57:37|2120.49
08:57:38|2120.49
08:57:39|2120.49
08:57:39|2120.49
08:57:41|2120.5
08:57:41|2121.65
08:57:42|2121.65
08:57:44|2121.12
08:57:45|2120.96
08:57:46|2120.96
08:57:47|2120.96
08:57:48|2120.95
08:57:48|2120.95
08:57:50|2121.2
08:57:50|2120.64
08:57:51|2120.51
08:57:52|2120.51
08:57:54|2120.15
08:57:55|2120.15
08:57:56|2120.15
08:57:57|2120.15
08:57:58|2119.5
08:57:59|2119.23
08:58:00|2119.23
08:58:02|2119.23
08:58:02|2119.23
08:58:04|2120.5
08:58:05|2120.5
08:58:06|2122.58
08:58:07|2123.5
08:58:08|2123.12
08:58:09|2123.85
08:58:10|2123.85
08:58:11|2123.85
08:58:12|2121.93
08:58:12|2121.93
08:58:14|2121.
08:58:15|2120.56
08:58:16|2120.56
08:58:16|2120.56
08:58:17|2120.56
08:58:19|2120.56
08:58:20|2120.01
08:58:20|2120.01
08:58:22|2120.01
08:58:23|2120.71
08:58:24|2120.34
08:58:24|2120.34
08:58:26|2120.
08:58:26|2120.
08:58:28|2120.23
08:58:29|2120.42
08:58:31|2120.44
08:58:31|2120.44
08:58:32|2120.44
08:58:33|2120.44
08:58:34|2120.44
08:58:35|2120.84
08:58:36|2120.27
08:58:37|2120.27
08:58:38|2120.27
08:58:40|2119.51
08:58:40|2119.51
08:58:41|2119.51
08:58:42|2119.51
08:58:44|2120.52
08:58:45|2120.46
08:58:46|2120.46
08:58:47|2120.46
08:58:47|2120.46
08:58:49|2119.91
08:58:49|2119.91
08:58:51|2120.66
08:58:52|2120.66
08:58:53|2120.42
08:58:54|2120.42
08:58:55|2120.42
08:58:56|2120.42
08:58:58|2120.42
08:58:59|2120.42
08:58:59|2120.42
08:59:00|2119.91
08:59:02|2119.9
08:59:03|2119.52
08:59:05|2119.4
08:59:05|2119.4
08:59:06|2119.4
08:59:08|2119.4
08:59:09|2120.53
08:59:11|2119.36
08:59:11|2119.36
08:59:12|2119.36
08:59:13|2119.36
08:59:14|2119.36
08:59:15|2119.3
08:59:16|2119.36
08:59:17|2119.36
08:59:18|2119.36
08:59:19|2119.36
08:59:20|2119.36
08:59:21|2118.17
08:59:22|2118.01
08:59:23|2118.01
08:59:24|2118.
08:59:26|2118.05
08:59:27|2118.74
08:59:27|2118.74
08:59:29|2118.74
08:59:30|2118.74
08:59:31|2118.74
08:59:32|2119.13
08:59:33|2119.13
08:59:34|2119.13
08:59:35|2118.
08:59:36|2118.55
08:59:37|2118.55
08:59:38|2119.03
08:59:39|2119.4
08:59:40|2119.4
08:59:41|2120.23
08:59:42|2119.3
08:59:43|2119.3
08:59:44|2119.76
08:59:45|2119.52
08:59:46|2119.52
08:59:47|2119.52
08:59:48|2119.52
08:59:49|2119.52
08:59:50|2119.51
08:59:51|2119.61
08:59:52|2119.61
08:59:53|2119.51
08:59:54|2119.51
08:59:55|2119.51
08:59:56|2119.51
08:59:57|2119.84
08:59:58|2119.84
08:59:59|2119.84
09:00:00|2119.5
09:00:01|2119.5
09:00:03|2120.52
09:00:03|2119.62
09:00:04|2120.5
09:00:06|2121.13
09:00:07|2121.13
09:00:08|2121.13
09:00:10|2122.
09:00:10|2122.
09:00:11|2122.
09:00:13|2121.
09:00:14|2121.
09:00:15|2121.
09:00:16|2119.9
09:00:17|2119.9
09:00:18|2118.8
09:00:19|2118.61
09:00:20|2118.61
09:00:22|2118.53
09:00:22|2118.51
09:00:23|2118.
09:00:24|2117.42
09:00:25|2117.42
09:00:27|2117.41
09:00:28|2117.33
09:00:29|2117.33
09:00:29|2116.5
09:00:30|2116.38
09:00:32|2115.94
09:00:33|2116.64
09:00:34|2116.23
09:00:35|2115.72
09:00:36|2115.1
09:00:37|2115.
09:00:38|2115.08
09:00:39|2115.09
09:00:40|2115.
09:00:41|2115.
09:00:42|2114.94
09:00:43|2114.72
09:00:44|2114.08
09:00:45|2114.76
09:00:46|2114.76
09:00:47|2114.76
09:00:48|2114.14
09:00:49|2114.14
09:00:50|2114.14
09:00:51|2114.14
09:00:53|2114.14
09:00:54|2114.31
09:00:55|2113.98
09:00:57|2114.51
09:00:58|2114.51
09:00:59|2114.14
09:01:00|2113.73
09:01:01|2113.73
09:01:03|2113.86
09:01:03|2113.86
09:01:04|2113.86
09:01:06|2114.76
09:01:07|2115.27
09:01:08|2115.27
09:01:09|2114.41
09:01:10|2114.41
09:01:11|2113.42
09:01:12|2113.68
09:01:13|2113.68
09:01:14|2113.68
09:01:15|2114.36
09:01:16|2114.36
09:01:17|2114.41
09:01:18|2114.41
09:01:19|2114.41
09:01:20|2114.41
09:01:21|2114.41
09:01:22|2114.54
09:01:24|2114.54
09:01:24|2113.71
09:01:25|2113.61
09:01:26|2113.5
09:01:27|2113.99
09:01:28|2113.99
09:01:29|2112.94
09:01:30|2113.61
09:01:31|2113.53
09:01:32|2112.
09:01:33|2112.03
09:01:34|2112.03
09:01:35|2112.
09:01:36|2112.52
09:01:37|2112.52
09:01:38|2112.62
09:01:39|2113.
09:01:40|2113.
09:01:41|2113.
09:01:42|2113.
09:01:43|2113.
09:01:44|2111.91
09:01:45|2112.24
09:01:46|2112.74
09:01:47|2112.74
09:01:48|2112.74
09:01:49|2112.74
09:01:50|2112.74
09:01:51|2112.74
09:01:53|2112.92
09:01:53|2112.92
09:01:55|2112.92
09:01:56|2112.92
09:01:57|2113.89
09:01:58|2114.18
09:01:59|2114.16
09:02:00|2114.16
09:02:01|2114.16
09:02:02|2114.5
09:02:03|2114.56
09:02:04|2114.56
09:02:05|2114.56
09:02:06|2114.56
09:02:08|2114.6
09:02:09|2114.6
09:02:10|2114.6
09:02:11|2114.6
09:02:12|2114.6
09:02:13|2114.93
09:02:14|2114.93
09:02:15|2114.93
09:02:16|2113.59
09:02:17|2113.55
09:02:18|2114.22
09:02:19|2115.7
09:02:21|2114.1
09:02:21|2114.4
09:02:22|2114.4
09:02:24|2114.4
09:02:24|2114.4
09:02:26|2114.68
09:02:27|2114.68
09:02:28|2114.68
09:02:29|2115.17
09:02:29|2115.4
09:02:31|2114.96
09:02:32|2116.61
09:02:33|2116.61
09:02:34|2116.61
09:02:35|2116.61
09:02:36|2116.34
09:02:36|2116.39
09:02:38|2116.19
09:02:39|2115.7
09:02:39|2115.7
09:02:41|2115.7
09:02:42|2115.01
09:02:43|2115.01
09:02:44|2115.01
09:02:46|2115.01
09:02:46|2116.18
09:02:47|2115.89
09:02:48|2115.89
09:02:49|2115.89
09:02:50|2115.89
09:02:51|2115.89
09:02:52|2115.89
09:02:54|2115.
09:02:55|2114.88
09:02:56|2114.88
09:02:57|2114.88
09:02:59|2114.88
09:02:59|2114.88
09:03:01|2114.26
09:03:02|2114.24
09:03:03|2114.73
09:03:04|2114.31
09:03:05|2114.31
09:03:06|2114.31
09:03:07|2115.09
09:03:08|2115.09
09:03:09|2115.09
09:03:10|2115.09
09:03:11|2115.09
09:03:12|2114.12
09:03:13|2114.12
09:03:14|2114.12
09:03:15|2114.12
09:03:16|2114.12
09:03:17|2114.12
09:03:18|2114.12
09:03:19|2115.42
09:03:20|2115.92
09:03:21|2115.92
09:03:22|2115.92
09:03:23|2115.92
09:03:24|2116.
09:03:26|2116.
09:03:26|2117.07
09:03:27|2117.07
09:03:28|2117.07
09:03:29|2117.07
09:03:30|2116.24
09:03:31|2116.88
09:03:32|2116.29
09:03:33|2116.29
09:03:34|2116.01
09:03:35|2116.05
09:03:36|2116.05
09:03:37|2116.05
09:03:38|2116.05
09:03:39|2116.05
09:03:40|2117.5
09:03:42|2117.5
09:03:42|2117.5
09:03:44|2117.5
09:03:45|2117.5
09:03:45|2117.5
09:03:47|2117.5
09:03:48|2117.23
09:03:49|2117.23
09:03:49|2117.23
09:03:51|2117.23
09:03:52|2117.23
09:03:52|2117.23
09:03:54|2117.23
09:03:54|2117.23
09:03:55|2117.25
09:03:57|2117.25
09:03:58|2117.33
09:03:59|2117.33
09:04:00|2117.54
09:04:01|2117.54
09:04:03|2117.68
09:04:04|2117.68
09:04:05|2117.68
09:04:06|2117.68
09:04:06|2117.68
09:04:08|2117.68
09:04:09|2117.68
09:04:10|2116.46
09:04:11|2116.46
09:04:12|2117.35
09:04:13|2117.35
09:04:14|2117.35
09:04:15|2116.85
09:04:16|2116.85
09:04:17|2116.85
09:04:18|2117.71
09:04:19|2117.71
09:04:20|2117.87
09:04:21|2117.94
09:04:22|2117.94
09:04:23|2117.94
09:04:24|2119.
09:04:25|2119.
09:04:26|2118.85
09:04:27|2119.47
09:04:28|2120.48
09:04:29|2119.24
09:04:30|2119.54
09:04:31|2119.54
09:04:32|2119.54
09:04:33|2119.54
09:04:34|2119.23
09:04:35|2119.25
09:04:36|2119.18
09:04:37|2118.99
09:04:38|2118.99
09:04:39|2119.63
09:04:40|2120.
09:04:41|2120.
09:04:42|2120.
09:04:43|2120.
09:04:44|2120.12
09:04:45|2120.08
09:04:46|2120.08
09:04:47|2119.64
09:04:48|2119.64
09:04:49|2119.64
09:04:50|2118.43
09:04:51|2118.43
09:04:52|2118.43
09:04:53|2118.43
09:04:54|2118.43
09:04:55|2118.43
09:04:56|2119.86
09:04:57|2119.83
09:04:59|2119.5
09:04:59|2119.5
09:05:00|2119.5
09:05:02|2119.62
09:05:02|2119.31
09:05:04|2119.31
09:05:05|2119.31
09:05:06|2119.31
09:05:07|2119.31
09:05:08|2118.39
09:05:09|2118.39
09:05:10|2119.43
09:05:11|2119.43
09:05:12|2119.43
09:05:13|2119.43
09:05:14|2120.09
09:05:15|2120.09
09:05:16|2120.09
09:05:17|2120.09
09:05:18|2119.85
09:05:19|2119.85
09:05:20|2119.98
09:05:21|2119.98
09:05:22|2119.79
09:05:23|2119.79
09:05:24|2119.79
09:05:25|2119.79
09:05:26|2119.79
09:05:27|2120.48
09:05:28|2120.5
09:05:29|2121.13
09:05:30|2122.
09:05:31|2122.
09:05:32|2122.76
09:05:33|2122.97
09:05:35|2122.97
09:05:35|2121.01
09:05:37|2121.01
09:05:37|2121.31
09:05:39|2121.01
09:05:40|2121.01
09:05:41|2121.01
09:05:42|2121.01
09:05:43|2121.01
09:05:44|2121.01
09:05:45|2121.34
09:05:46|2121.34
09:05:47|2122.19
09:05:47|2122.19
09:05:49|2122.19
09:05:49|2122.19
09:05:51|2122.19
09:05:52|2122.19
09:05:53|2121.52
09:05:53|2121.
09:05:54|2121.
09:05:55|2121.
09:05:56|2120.71
09:05:58|2122.07
09:05:59|2122.07
09:06:00|2122.07
09:06:01|2121.34
09:06:01|2121.34
09:06:03|2121.34
09:06:04|2120.21
09:06:05|2120.21
09:06:07|2119.52
09:06:07|2119.52
09:06:08|2119.56
09:06:09|2119.57
09:06:10|2118.86
09:06:11|2119.28
09:06:12|2119.18
09:06:13|2119.69
09:06:14|2119.69
09:06:15|2119.69
09:06:16|2119.69
09:06:17|2120.05
09:06:18|2119.83
09:06:19|2119.83
09:06:21|2119.83
09:06:22|2119.83
09:06:23|2120.39
09:06:24|2120.39
09:06:25|2120.39
09:06:26|2120.39
09:06:27|2120.39
09:06:28|2120.39
09:06:30|2120.39
09:06:30|2120.39
09:06:31|2120.39
09:06:32|2120.08
09:06:33|2120.05
09:06:34|2120.05
09:06:35|2120.05
09:06:36|2120.05
09:06:37|2120.5
09:06:38|2121.
09:06:39|2121.
09:06:40|2121.
09:06:41|2121.
09:06:42|2122.
09:06:43|2122.59
09:06:44|2122.59
09:06:45|2122.59
09:06:46|2122.59
09:06:47|2122.59
09:06:48|2122.23
09:06:49|2122.23
09:06:50|2122.23
09:06:51|2123.61
09:06:52|2123.65
09:06:53|2123.05
09:06:54|2123.05
09:06:55|2124.89
09:06:56|2126.32
09:06:57|2126.5
09:06:58|2126.5
09:07:00|2127.52
09:07:00|2127.52
09:07:02|2127.26
09:07:03|2126.74
09:07:04|2126.74
09:07:06|2125.5
09:07:06|2124.87
09:07:07|2127.1
09:07:08|2127.46
09:07:10|2127.46
09:07:11|2127.48
09:07:11|2127.48
09:07:12|2127.48
09:07:14|2127.48
09:07:15|2129.5
09:07:16|2129.31
09:07:17|2130.33
09:07:18|2130.3
09:07:19|2130.
09:07:20|2130.
09:07:21|2130.
09:07:22|2129.68
09:07:24|2129.2
09:07:25|2128.5
09:07:25|2128.5
09:07:26|2128.5
09:07:27|2129.12
09:07:29|2129.12
09:07:29|2129.12
09:07:30|2129.12
09:07:32|2128.64
09:07:33|2129.4
09:07:34|2130.
09:07:34|2129.5
09:07:36|2129.99
09:07:36|2129.2
09:07:38|2129.2
09:07:38|2129.2
09:07:40|2129.65
09:07:40|2129.65
09:07:41|2130.
09:07:43|2130.
09:07:43|2130.
09:07:45|2130.
09:07:46|2130.
09:07:47|2130.
09:07:47|2132.77
09:07:48|2132.15
09:07:49|2132.15
09:07:50|2132.15
09:07:51|2132.15
09:07:52|2132.2
09:07:54|2132.2
09:07:54|2133.99
09:07:55|2133.99
09:07:57|2133.99
09:07:58|2133.99
09:07:58|2133.99
09:08:00|2134.59
09:08:00|2134.59
09:08:02|2133.74
09:08:03|2133.89
09:08:05|2134.18
09:08:05|2133.51
09:08:06|2133.51
09:08:07|2133.53
09:08:08|2133.16
09:08:09|2133.16
09:08:10|2133.16
09:08:11|2133.16
09:08:12|2133.16
09:08:13|2133.16
09:08:14|2132.17
09:08:15|2132.17
09:08:16|2132.17
09:08:18|2132.15
09:08:19|2132.15
09:08:20|2132.03
09:08:20|2133.19
09:08:21|2133.19
09:08:23|2131.59
09:08:24|2131.28
09:08:25|2130.54
09:08:26|2130.54
09:08:27|2129.23
09:08:28|2129.23
09:08:29|2129.23
09:08:30|2130.59
09:08:31|2130.59
09:08:32|2129.21
09:08:33|2129.21
09:08:34|2129.21
09:08:35|2129.21
09:08:36|2128.7
09:08:37|2129.36
09:08:38|2128.76
09:08:39|2129.5
09:08:40|2129.5
09:08:41|2129.5
09:08:42|2129.49
09:08:43|2129.49
09:08:44|2130.6
09:08:45|2130.6
09:08:46|2130.6
09:08:47|2130.6
09:08:48|2130.6
09:08:49|2130.
09:08:50|2130.
09:08:51|2131.04
09:08:52|2131.04
09:08:53|2130.19
09:08:54|2130.49
09:08:56|2130.49
09:08:56|2130.49
09:08:58|2130.49
09:08:58|2130.49
09:09:00|2129.53
09:09:01|2129.53
09:09:02|2128.82
09:09:03|2128.66
09:09:04|2129.24
09:09:06|2129.24
09:09:07|2129.24
09:09:08|2129.81
09:09:08|2129.81
09:09:09|2129.81
09:09:10|2129.81
09:09:11|2129.81
09:09:13|2129.81
09:09:14|2129.81
09:09:15|2129.
09:09:16|2128.84
09:09:17|2127.43
09:09:18|2128.18
09:09:19|2127.73
09:09:20|2128.18
09:09:21|2127.69
09:09:22|2127.69
09:09:23|2127.69
09:09:24|2128.49
09:09:25|2129.31
09:09:26|2128.68
09:09:27|2129.18
09:09:28|2128.99
09:09:29|2128.99
09:09:30|2128.99
09:09:31|2128.99
09:09:31|2128.99
09:09:33|2128.99
09:09:34|2128.99
09:09:35|2128.99
09:09:36|2127.16
09:09:36|2127.
09:09:37|2127.
09:09:38|2127.
09:09:40|2126.47
09:09:40|2126.47
09:09:42|2125.5
09:09:42|2125.5
09:09:44|2125.66
09:09:45|2126.12
09:09:45|2126.12
09:09:46|2126.12
09:09:48|2126.12
09:09:49|2126.57
09:09:50|2126.57
09:09:50|2126.57
09:09:52|2126.57
09:09:52|2126.57
09:09:54|2126.57
09:09:54|2126.57
09:09:56|2126.57
09:09:56|2127.09
09:09:58|2127.09
09:09:59|2127.09
09:09:59|2127.09
09:10:01|2127.
09:10:02|2127.11
09:10:03|2127.02
09:10:04|2127.
09:10:05|2127.
09:10:07|2127.4
09:10:07|2127.4
09:10:09|2128.
09:10:10|2127.85
09:10:10|2127.85
09:10:12|2127.85
09:10:13|2126.86
09:10:14|2126.49
09:10:14|2126.4
09:10:16|2126.4
09:10:16|2126.4
09:10:17|2126.4
09:10:19|2126.4
09:10:20|2126.4
09:10:21|2126.4
09:10:22|2126.97
09:10:23|2126.97
09:10:24|2126.96
09:10:25|2126.96
09:10:26|2126.96
09:10:27|2126.96
09:10:28|2126.96
09:10:29|2126.96
09:10:30|2126.96
09:10:31|2126.36
09:10:32|2126.36
09:10:33|2126.36
09:10:34|2126.24
09:10:35|2126.24
09:10:36|2126.46
09:10:37|2126.46
09:10:38|2126.64
09:10:39|2126.42
09:10:40|2126.42
09:10:41|2127.33
09:10:42|2127.33
09:10:43|2127.31
09:10:44|2127.31
09:10:45|2127.29
09:10:46|2127.85
09:10:47|2128.22
09:10:48|2128.09
09:10:49|2127.77
09:10:50|2128.22
09:10:51|2127.42
09:10:52|2127.42
09:10:53|2127.42
09:10:54|2127.4
09:10:55|2127.4
09:10:56|2127.38
09:10:57|2127.38
09:10:58|2127.38
09:10:59|2127.38
09:11:00|2127.38
09:11:01|2127.38
09:11:02|2127.38
09:11:04|2127.38
09:11:05|2127.38
09:11:05|2127.64
09:11:06|2127.63
09:11:08|2127.67
09:11:09|2127.67
09:11:10|2127.67
09:11:11|2127.67
09:11:12|2127.67
09:11:13|2127.67
09:11:14|2127.67
09:11:15|2127.67
09:11:16|2128.27
09:11:17|2128.27
09:11:19|2127.67
09:11:19|2127.67
09:11:20|2127.67
09:11:22|2128.17
09:11:23|2128.17
09:11:24|2128.17
09:11:25|2128.04
09:11:26|2128.04
09:11:26|2128.21
09:11:27|2128.67
09:11:29|2128.31
09:11:29|2128.31
09:11:30|2128.31
09:11:32|2128.31
09:11:32|2128.45
09:11:34|2128.47
09:11:35|2128.81
09:11:36|2129.49
09:11:37|2129.43
09:11:37|2129.43
09:11:39|2128.97
09:11:39|2128.97
09:11:40|2128.97
09:11:42|2128.69
09:11:42|2128.63
09:11:44|2128.58
09:11:45|2128.58
09:11:46|2128.58
09:11:46|2128.98
09:11:48|2128.74
09:11:49|2129.35
09:11:49|2128.43
09:11:50|2128.43
09:11:52|2128.43
09:11:52|2128.43
09:11:54|2128.43
09:11:55|2128.47
09:11:56|2129.01
09:11:57|2128.57
09:11:58|2128.57
09:11:59|2128.09
09:12:00|2128.09
09:12:00|2128.39
09:12:02|2128.39
09:12:03|2128.51
09:12:04|2128.51
09:12:05|2128.18
09:12:07|2128.18
09:12:07|2128.1
09:12:08|2128.1
09:12:10|2128.42
09:12:11|2128.42
09:12:12|2128.42
09:12:13|2128.42
09:12:14|2128.56
09:12:14|2128.56
09:12:16|2128.56
09:12:17|2128.56
09:12:18|2128.56
09:12:19|2128.56
09:12:20|2128.56
09:12:21|2128.56
09:12:22|2128.57
09:12:23|2128.57
09:12:25|2128.57
09:12:25|2128.57
09:12:26|2128.57
09:12:27|2128.42
09:12:28|2128.42
09:12:29|2128.42
09:12:30|2128.42
09:12:31|2128.42
09:12:32|2129.34
09:12:33|2129.34
09:12:34|2129.34
09:12:35|2129.34
09:12:36|2129.34
09:12:37|2129.34
09:12:38|2129.34
09:12:39|2129.34
09:12:40|2129.34
09:12:41|2129.34
09:12:42|2128.39
09:12:43|2128.39
09:12:44|2128.39
09:12:45|2127.68
09:12:46|2128.05
09:12:47|2128.05
09:12:48|2128.05
09:12:49|2128.05
09:12:50|2128.39
09:12:51|2128.36
09:12:52|2128.36
09:12:53|2128.36
09:12:54|2128.36
09:12:55|2128.36
09:12:56|2128.27
09:12:57|2128.27
09:12:58|2128.27
09:12:59|2128.06
09:13:00|2128.06
09:13:01|2128.06
09:13:02|2128.06
09:13:04|2128.06
09:13:04|2128.06
09:13:06|2128.06
09:13:07|2128.06
09:13:08|2128.06
09:13:09|2128.06
09:13:10|2127.67
09:13:11|2127.56
09:13:12|2127.56
09:13:13|2127.56
09:13:14|2127.56
09:13:15|2128.35
09:13:16|2125.83
09:13:17|2125.5
09:13:18|2125.37
09:13:19|2125.37
09:13:21|2125.79
09:13:21|2125.79
09:13:23|2126.46
09:13:24|2126.46
09:13:25|2126.46
09:13:25|2126.46
09:13:26|2126.25
09:13:27|2125.7
09:13:29|2125.7
09:13:29|2125.7
09:13:30|2125.7
09:13:32|2125.18
09:13:32|2125.18
09:13:33|2126.35
09:13:34|2126.35
09:13:35|2125.27
09:13:36|2125.93
09:13:38|2125.31
09:13:38|2125.
09:13:40|2125.
09:13:41|2125.
09:13:42|2125.34
09:13:43|2125.34
09:13:44|2125.07
09:13:45|2125.07
09:13:46|2125.07
09:13:47|2125.07
09:13:47|2125.07
09:13:48|2125.07
09:13:49|2125.07
09:13:51|2125.69
09:13:51|2125.69
09:13:53|2125.69
09:13:53|2124.35
09:13:55|2124.28
09:13:55|2125.48
09:13:57|2126.47
09:13:57|2126.18
09:13:58|2126.18
09:13:59|2126.18
09:14:00|2126.18
09:14:02|2126.18
09:14:03|2126.18
09:14:03|2126.68
09:14:05|2126.68
09:14:06|2126.68
09:14:07|2126.68
09:14:08|2126.68
09:14:09|2126.68
09:14:10|2126.68
09:14:11|2126.68
09:14:12|2124.63
09:14:13|2124.63
09:14:14|2124.63
09:14:15|2124.63
09:14:16|2124.63
09:14:17|2124.54
09:14:18|2124.19
09:14:19|2124.66
09:14:20|2124.81
09:14:21|2124.93
09:14:22|2124.93
09:14:23|2124.66
09:14:24|2124.51
09:14:25|2124.51
09:14:26|2124.51
09:14:27|2125.21
09:14:28|2125.44
09:14:29|2125.44
09:14:30|2125.44
09:14:31|2125.22
09:14:32|2125.22
09:14:33|2125.22
09:14:34|2127.08
09:14:35|2127.08
09:14:36|2126.83
09:14:37|2125.36
09:14:38|2125.36
09:14:39|2125.85
09:14:41|2125.85
09:14:41|2125.85
09:14:42|2125.85
09:14:43|2125.85
09:14:44|2125.85
09:14:45|2125.85
09:14:46|2126.99
09:14:47|2126.99
09:14:48|2126.33
09:14:49|2126.33
09:14:50|2126.33
09:14:52|2126.33
09:14:53|2126.28
09:14:54|2126.28
09:14:55|2126.28
09:14:56|2126.33
09:14:57|2126.33
09:14:57|2126.33
09:14:58|2126.33
09:15:00|2126.11
09:15:00|2125.85
09:15:02|2126.07
09:15:03|2126.07
09:15:04|2126.07
09:15:05|2126.77
09:15:06|2126.77
09:15:07|2126.77
09:15:08|2126.07
09:15:09|2126.08
09:15:10|2126.09
09:15:11|2125.85
09:15:12|2125.85
09:15:13|2125.96
09:15:14|2125.96
09:15:15|2125.96
09:15:16|2125.96
09:15:18|2125.96
09:15:18|2125.96
09:15:20|2126.46
09:15:20|2126.46
09:15:21|2126.31
09:15:23|2126.58
09:15:23|2126.58
09:15:25|2127.21
09:15:26|2127.21
09:15:27|2126.91
09:15:28|2123.7
09:15:29|2123.7
09:15:30|2123.7
09:15:32|2126.67
09:15:32|2126.27
09:15:33|2126.27
09:15:34|2126.27
09:15:35|2126.27
09:15:36|2126.27
09:15:37|2125.27
09:15:38|2125.27
09:15:39|2125.27
09:15:40|2125.27
09:15:41|2127.09
09:15:42|2127.09
09:15:43|2127.09
09:15:44|2127.09
09:15:45|2127.29
09:15:46|2127.24
09:15:48|2126.49
09:15:48|2126.49
09:15:50|2126.49
09:15:50|2126.49
09:15:52|2126.74
09:15:53|2126.56
09:15:53|2126.56
09:15:55|2127.12
09:15:55|2127.12
09:15:56|2127.12
09:15:57|2127.12
09:15:59|2127.12
09:15:59|2127.12
09:16:01|2127.12
09:16:02|2125.79
09:16:03|2127.28
09:16:04|2126.29
09:16:05|2125.79
09:16:06|2125.79
09:16:07|2125.79
09:16:08|2125.79
09:16:10|2126.5
09:16:10|2126.5
09:16:11|2126.5
09:16:13|2126.47
09:16:13|2126.47
09:16:14|2126.47
09:16:15|2126.47
09:16:17|2126.47
09:16:18|2126.47
09:16:19|2126.47
09:16:20|2126.47
09:16:21|2126.47
09:16:22|2126.36
09:16:23|2126.
09:16:24|2126.
09:16:26|2126.
09:16:27|2126.
09:16:27|2126.5
09:16:28|2126.5
09:16:29|2126.5
09:16:30|2126.5
09:16:32|2126.5
09:16:32|2126.5
09:16:33|2126.5
09:16:34|2126.54
09:16:35|2126.54
09:16:36|2126.54
09:16:37|2126.54
09:16:38|2126.54
09:16:39|2126.54
09:16:40|2126.06
09:16:41|2126.06
09:16:42|2126.34
09:16:43|2126.34
09:16:44|2126.34
09:16:45|2126.34
09:16:46|2126.43
09:16:47|2126.5
09:16:49|2126.5
09:16:49|2126.5
09:16:50|2126.5
09:16:51|2126.5
09:16:52|2126.03
09:16:54|2126.5
09:16:54|2126.5
09:16:55|2126.5
09:16:56|2126.5
09:16:57|2126.5
09:16:58|2126.5
09:16:59|2126.5
09:17:00|2126.69
09:17:01|2126.69
09:17:02|2126.69
09:17:03|2126.69
09:17:04|2126.69
09:17:05|2126.
09:17:06|2125.89
09:17:07|2125.89
09:17:08|2125.69
09:17:09|2125.69
09:17:10|2125.69
09:17:11|2125.69
09:17:12|2125.69
09:17:14|2125.69
09:17:14|2125.69
09:17:16|2125.69
09:17:17|2126.19
09:17:18|2126.19
09:17:19|2126.19
09:17:20|2126.19
09:17:21|2126.19
09:17:22|2126.19
09:17:23|2126.52
09:17:24|2126.52
09:17:25|2126.52
09:17:26|2126.52
09:17:27|2126.52
09:17:29|2126.52
09:17:29|2126.52
09:17:30|2126.52
09:17:31|2126.52
09:17:32|2126.52
09:17:34|2126.52
09:17:34|2126.52
09:17:35|2126.52
09:17:36|2126.63
09:17:37|2126.63
09:17:38|2126.63
09:17:39|2126.92
09:17:41|2126.92
09:17:41|2126.92
09:17:43|2126.91
09:17:44|2126.91
09:17:45|2126.91
09:17:46|2125.56
09:17:47|2125.56
09:17:47|2125.75
09:17:49|2125.75
09:17:49|2125.87
09:17:51|2125.87
09:17:51|2125.87
09:17:52|2125.87
09:17:54|2125.87
09:17:54|2125.87
09:17:55|2126.63
09:17:56|2126.63
09:17:58|2126.43
09:17:58|2126.43
09:17:59|2126.44
09:18:00|2126.68
09:18:02|2126.68
09:18:02|2127.17
09:18:03|2127.17
09:18:05|2127.72
09:18:05|2127.96
09:18:07|2127.61
09:18:07|2127.61
09:18:08|2127.11
09:18:10|2127.11
09:18:11|2126.64
09:18:12|2126.64
09:18:13|2126.64
09:18:14|2126.64
09:18:16|2128.
09:18:16|2128.
09:18:18|2128.27
09:18:18|2128.27
09:18:20|2128.27
09:18:21|2128.27
09:18:22|2128.27
09:18:23|2128.27
09:18:24|2128.27
09:18:25|2128.27
09:18:26|2128.27
09:18:28|2128.27
09:18:29|2128.27
09:18:30|2128.27
09:18:31|2128.27
09:18:31|2128.27
09:18:33|2128.27
09:18:34|2128.27
09:18:35|2128.06
09:18:36|2128.
09:18:37|2128.3
09:18:38|2128.3
09:18:39|2128.3
09:18:40|2128.3
09:18:41|2128.3
09:18:42|2128.3
09:18:43|2129.16
09:18:44|2129.24
09:18:45|2128.92
09:18:46|2128.92
09:18:47|2128.92
09:18:48|2128.77
09:18:49|2128.78
09:18:50|2128.77
09:18:51|2128.5
09:18:52|2128.5
09:18:53|2128.5
09:18:54|2128.5
09:18:55|2128.79
09:18:56|2129.17
09:18:57|2129.17
09:18:58|2129.17
09:18:59|2129.17
09:19:00|2129.17
09:19:01|2129.17
09:19:02|2129.17
09:19:04|2129.5
09:19:05|2129.23
09:19:06|2129.22
09:19:07|2129.22
09:19:08|2129.22
09:19:09|2128.87
09:19:10|2128.87
09:19:12|2129.6
09:19:12|2129.16
09:19:13|2128.35
09:19:14|2128.86
09:19:15|2128.86
09:19:17|2128.86
09:19:17|2128.86
09:19:18|2128.86
09:19:20|2128.86
09:19:21|2129.36
09:19:22|2129.36
09:19:22|2128.81
09:19:23|2128.81
09:19:25|2128.81
09:19:26|2128.81
09:19:27|2129.13
09:19:27|2129.13
09:19:28|2130.
09:19:30|2130.
09:19:30|2129.72
09:19:32|2130.
09:19:33|2130.
09:19:33|2130.
09:19:34|2130.
09:19:35|2130.
09:19:36|2130.
09:19:38|2130.
09:19:39|2130.
09:19:40|2130.
09:19:41|2130.
09:19:42|2130.
09:19:43|2130.
09:19:44|2129.96
09:19:45|2129.86
09:19:46|2129.41
09:19:47|2129.45
09:19:48|2129.54
09:19:49|2129.54
09:19:50|2129.54
09:19:51|2129.54
09:19:52|2129.11
09:19:53|2129.11
09:19:54|2129.11
09:19:55|2129.05
09:19:56|2129.05
09:19:57|2129.05
09:19:58|2129.05
09:19:59|2128.5
09:20:00|2127.66
09:20:01|2127.66
09:20:02|2127.66
09:20:03|2127.66
09:20:04|2127.66
09:20:05|2127.66
09:20:06|2127.66
09:20:07|2128.4
09:20:08|2128.72
09:20:09|2128.72
09:20:10|2128.72
09:20:12|2128.72
09:20:13|2128.24
09:20:13|2128.63
09:20:15|2128.63
09:20:16|2128.63
09:20:17|2128.72
09:20:18|2128.65
09:20:19|2128.65
09:20:21|2127.15
09:20:22|2127.15
09:20:23|2127.15
09:20:23|2127.15
09:20:25|2127.15
09:20:26|2127.15
09:20:27|2128.66
09:20:27|2128.51
09:20:29|2128.51
09:20:30|2128.51
09:20:31|2128.51
09:20:32|2128.41
09:20:33|2128.4
09:20:34|2127.94
09:20:35|2127.94
09:20:36|2128.33
09:20:37|2128.33
09:20:38|2127.84
09:20:39|2127.84
09:20:40|2127.84
09:20:41|2127.33
09:20:43|2127.51
09:20:43|2127.63
09:20:44|2127.63
09:20:45|2127.63
09:20:46|2127.63
09:20:47|2127.28
09:20:48|2127.28
09:20:49|2127.28
09:20:50|2127.02
09:20:51|2127.41
09:20:52|2127.1
09:20:53|2127.1
09:20:54|2127.18
09:20:56|2127.18
09:20:56|2128.08
09:20:57|2128.08
09:20:58|2128.08
09:20:59|2128.16
09:21:00|2128.16
09:21:02|2128.16
09:21:03|2128.16
09:21:03|2128.16
09:21:04|2128.16
09:21:05|2128.16
09:21:06|2128.16
09:21:07|2127.48
09:21:09|2127.5
09:21:10|2127.5
09:21:11|2127.59
09:21:12|2128.27
09:21:13|2128.27
09:21:15|2126.53
09:21:15|2126.53
09:21:17|2127.04
09:21:17|2127.04
09:21:18|2127.04
09:21:20|2127.04
09:21:21|2127.04
09:21:21|2127.04
09:21:23|2127.04
09:21:23|2127.22
09:21:24|2127.22
09:21:26|2127.22
09:21:27|2127.22
09:21:28|2127.22
09:21:29|2127.98
09:21:30|2127.98
09:21:31|2127.77
09:21:32|2128.59
09:21:33|2128.48
09:21:34|2128.22
09:21:35|2128.22
09:21:36|2128.62
09:21:37|2127.79
09:21:38|2127.79
09:21:39|2127.79
09:21:41|2127.79
09:21:41|2127.79
09:21:42|2127.79
09:21:43|2128.45
09:21:44|2128.45
09:21:45|2128.45
09:21:46|2128.45
09:21:47|2128.72
09:21:48|2128.77
09:21:49|2128.77
09:21:50|2129.16
09:21:51|2129.16
09:21:52|2129.22
09:21:53|2129.75
09:21:54|2129.75
09:21:55|2129.75
09:21:56|2129.75
09:21:57|2129.75
09:21:58|2129.75
09:21:59|2129.75
09:22:00|2130.69
09:22:01|2129.93
09:22:03|2129.93
09:22:03|2129.93
09:22:04|2129.93
09:22:05|2129.93
09:22:07|2129.93
09:22:08|2130.48
09:22:09|2130.48
09:22:10|2130.48
09:22:11|2130.87
09:22:11|2131.
09:22:13|2131.
09:22:15|2130.88
09:22:15|2130.88
09:22:17|2130.83
09:22:18|2130.83
09:22:19|2130.43
09:22:20|2130.43
09:22:21|2131.07
09:22:22|2131.28
09:22:23|2131.28
09:22:24|2131.61
09:22:25|2131.77
09:22:26|2131.76
09:22:27|2131.8
09:22:28|2131.77
09:22:29|2131.77
09:22:30|2131.77
09:22:31|2131.77
09:22:32|2131.77
09:22:33|2131.77
09:22:34|2131.77
09:22:35|2131.77
09:22:36|2131.52
09:22:37|2131.52
09:22:38|2131.62
09:22:39|2131.62
09:22:40|2131.62
09:22:41|2132.5
09:22:42|2132.44
09:22:43|2132.44
09:22:44|2132.44
09:22:45|2132.44
09:22:46|2132.44
09:22:47|2132.44
09:22:48|2132.44
09:22:49|2132.44
09:22:50|2132.14
09:22:51|2132.14
09:22:52|2132.14
09:22:53|2132.14
09:22:54|2132.08
09:22:55|2132.08
09:22:56|2132.08
09:22:58|2132.12
09:22:58|2131.54
09:22:59|2131.54
09:23:01|2131.54
09:23:01|2131.57
09:23:03|2131.57
09:23:03|2131.57
09:23:04|2131.57
09:23:06|2131.92
09:23:06|2131.92
09:23:08|2131.92
09:23:08|2132.04
09:23:10|2132.04
09:23:10|2132.04
09:23:11|2132.04
09:23:12|2132.04
09:23:14|2131.93
09:23:15|2131.93
09:23:15|2131.93
09:23:17|2132.04
09:23:18|2132.04
09:23:20|2132.04
09:23:20|2132.04
09:23:21|2132.04
09:23:22|2132.04
09:23:23|2132.04
09:23:25|2132.04
09:23:25|2132.04
09:23:26|2132.04
09:23:28|2132.04
09:23:29|2131.46
09:23:29|2131.46
09:23:31|2131.46
09:23:31|2130.83
09:23:33|2130.83
09:23:33|2131.79
09:23:35|2131.79
09:23:35|2131.79
09:23:37|2130.39
09:23:38|2130.39
09:23:38|2131.64
09:23:39|2131.
09:23:40|2131.
09:23:41|2131.
09:23:43|2130.24
09:23:43|2130.95
09:23:45|2130.95
09:23:45|2130.25
09:23:47|2130.25
09:23:47|2130.12
09:23:48|2130.12
09:23:49|2130.12
09:23:51|2130.65
09:23:51|2130.65
09:23:52|2131.03
09:23:53|2131.13
09:23:54|2131.13
09:23:55|2131.13
09:23:56|2130.77
09:23:58|2129.92
09:23:59|2129.78
09:23:59|2130.08
09:24:00|2131.5
09:24:02|2132.5
09:24:03|2132.49
09:24:04|2132.6
09:24:05|2133.18
09:24:06|2133.18
09:24:06|2133.18
09:24:07|2135.28
09:24:08|2135.5
09:24:10|2136.2
09:24:11|2135.99
09:24:12|2135.99
09:24:13|2135.99
09:24:15|2135.99
09:24:15|2136.81
09:24:17|2136.01
09:24:17|2136.
09:24:19|2136.63
09:24:20|2136.63
09:24:21|2136.63
09:24:22|2136.2
09:24:24|2136.1
09:24:25|2137.09
09:24:26|2138.5
09:24:26|2138.47
09:24:27|2138.5
09:24:29|2138.7
09:24:29|2140.
09:24:30|2139.9
09:24:31|2138.67
09:24:33|2138.67
09:24:34|2138.67
09:24:35|2138.34
09:24:35|2137.82
09:24:36|2137.82
09:24:38|2137.82
09:24:39|2137.78
09:24:39|2137.78
09:24:40|2137.78
09:24:42|2137.66
09:24:43|2137.77
09:24:43|2137.5
09:24:45|2137.64
09:24:46|2137.64
09:24:47|2137.64
09:24:47|2137.64
09:24:48|2138.25
09:24:49|2138.25
09:24:51|2138.25
09:24:52|2137.36
09:24:53|2137.36
09:24:54|2136.73
09:24:55|2136.73
09:24:56|2136.73
09:24:56|2136.73
09:24:57|2136.73
09:24:59|2136.63
09:25:00|2136.63
09:25:00|2136.63
09:25:01|2137.77
09:25:03|2137.77
09:25:04|2138.5
09:25:04|2138.5
09:25:06|2138.5
09:25:06|2138.5
09:25:07|2138.5
09:25:09|2138.92
09:25:10|2138.92
09:25:11|2138.92
09:25:12|2138.92
09:25:13|2138.92
09:25:14|2138.92
09:25:16|2138.92
09:25:16|2138.07
09:25:17|2138.05
09:25:18|2138.05
09:25:19|2138.17
09:25:20|2138.17
09:25:21|2138.21
09:25:22|2137.78
09:25:23|2137.77
09:25:24|2137.65
09:25:26|2137.65
09:25:27|2137.65
09:25:27|2137.65
09:25:29|2137.65
09:25:29|2137.4
09:25:31|2137.4
09:25:32|2137.4
09:25:33|2137.4
09:25:34|2137.38
09:25:36|2136.12
09:25:36|2136.12
09:25:37|2136.12
09:25:38|2136.
09:25:39|2136.
09:25:41|2136.
09:25:41|2134.83
09:25:43|2134.83
09:25:44|2134.83
09:25:44|2134.95
09:25:46|2134.95
09:25:47|2134.69
09:25:48|2134.69
09:25:48|2134.69
09:25:50|2134.5
09:25:50|2134.5
09:25:52|2134.5
09:25:52|2134.5
09:25:54|2134.5
09:25:54|2134.88
09:25:56|2134.88
09:25:56|2134.88
09:25:58|2134.88
09:25:59|2134.88
09:26:00|2134.88
09:26:01|2134.88
09:26:02|2134.38
09:26:03|2134.37
09:26:04|2134.02
09:26:05|2134.02
09:26:06|2134.02
09:26:07|2134.02
09:26:09|2133.66
09:26:09|2134.45
09:26:10|2135.04
09:26:12|2135.2
09:26:12|2134.63
09:26:13|2134.7
09:26:14|2136.07
09:26:15|2136.07
09:26:17|2136.07
09:26:18|2136.57
09:26:19|2136.11
09:26:20|2136.11
09:26:21|2137.34
09:26:22|2137.34
09:26:23|2136.68
09:26:24|2136.6
09:26:25|2136.6
09:26:26|2136.59
09:26:27|2136.6
09:26:28|2138.22
09:26:29|2137.57
09:26:30|2137.57
09:26:31|2137.73
09:26:33|2137.73
09:26:33|2137.13
09:26:34|2137.13
09:26:35|2138.15
09:26:36|2138.15
09:26:37|2138.15
09:26:39|2138.15
09:26:39|2137.74
09:26:40|2137.7
09:26:41|2137.7
09:26:42|2138.36
09:26:43|2138.36
09:26:44|2137.63
09:26:45|2137.63
09:26:46|2137.79
09:26:47|2137.79
09:26:48|2137.79
09:26:49|2138.49
09:26:50|2138.49
09:26:51|2138.49
09:26:52|2138.49
09:26:53|2138.49
09:26:54|2138.49
09:26:55|2138.49
09:26:56|2138.49
09:26:57|2138.49
09:26:58|2137.98
09:26:59|2137.98
09:27:00|2138.13
09:27:01|2138.13
09:27:03|2138.96
09:27:04|2137.98
09:27:05|2137.98
09:27:06|2138.12
09:27:07|2138.18
09:27:08|2138.18
09:27:09|2138.18
09:27:09|2138.51
09:27:12|2138.14
09:27:12|2138.14
09:27:13|2138.14
09:27:14|2138.14
09:27:15|2138.14
09:27:17|2141.72
09:27:18|2141.72
09:27:19|2141.99
09:27:20|2143.19
09:27:20|2143.56
09:27:22|2144.87
09:27:23|2144.87
09:27:24|2142.33
09:27:25|2142.01
09:27:26|2141.52
09:27:27|2141.52
09:27:29|2141.52
09:27:30|2141.99
09:27:31|2141.99
09:27:31|2141.99
09:27:33|2141.99
09:27:34|2141.99
09:27:34|2141.99
09:27:36|2141.99
09:27:37|2141.95
09:27:37|2141.95
09:27:39|2142.32
09:27:40|2142.53
09:27:41|2141.99
09:27:41|2141.54
09:27:43|2141.97
09:27:44|2141.97
09:27:44|2141.85
09:27:46|2141.85
09:27:46|2141.85
09:27:47|2141.73
09:27:49|2141.73
09:27:49|2141.73
09:27:50|2141.56
09:27:51|2141.99
09:27:52|2141.99
09:27:54|2141.99
09:27:55|2141.99
09:27:56|2141.99
09:27:57|2141.99
09:27:58|2142.79
09:27:59|2142.25
09:28:00|2142.25
09:28:02|2141.86
09:28:02|2141.86
09:28:03|2141.86
09:28:04|2143.
09:28:05|2143.
09:28:06|2143.76
09:28:07|2143.76
09:28:09|2143.76
09:28:09|2143.76
09:28:11|2143.76
09:28:11|2143.76
09:28:12|2143.76
09:28:14|2143.76
09:28:14|2143.03
09:28:15|2143.03
09:28:16|2143.52
09:28:17|2144.3
09:28:19|2143.78
09:28:20|2143.78
09:28:21|2143.78
09:28:23|2143.78
09:28:24|2144.03
09:28:25|2144.03
09:28:25|2144.03
09:28:26|2144.03
09:28:28|2144.03
09:28:28|2145.
09:28:30|2145.
09:28:31|2144.69
09:28:32|2143.98
09:28:33|2143.98
09:28:35|2142.94
09:28:35|2142.94
09:28:36|2142.94
09:28:37|2142.94
09:28:38|2142.94
09:28:39|2143.19
09:28:41|2143.01
09:28:42|2142.01
09:28:43|2141.56
09:28:44|2141.56
09:28:45|2141.56
09:28:46|2141.56
09:28:46|2142.05
09:28:47|2142.05
09:28:49|2142.05
09:28:49|2142.05
09:28:50|2142.05
09:28:52|2142.05
09:28:52|2142.05
09:28:54|2142.05
09:28:54|2142.05
09:28:56|2142.05
09:28:57|2142.05
09:28:57|2142.05
09:28:59|2141.62
09:28:59|2141.62
09:29:00|2141.62
09:29:02|2141.29
09:29:03|2141.29
09:29:04|2141.29
09:29:05|2141.29
09:29:06|2141.29
09:29:06|2141.29
09:29:08|2141.29
09:29:09|2141.59
09:29:10|2141.59
09:29:11|2141.59
09:29:12|2141.59
09:29:13|2142.05
09:29:14|2142.05
09:29:16|2143.
09:29:16|2143.
09:29:17|2143.
09:29:19|2143.
09:29:20|2143.
09:29:21|2143.
09:29:22|2142.42
09:29:23|2142.72
09:29:24|2143.76
09:29:25|2142.
09:29:27|2142.05
09:29:28|2142.05
09:29:29|2142.97
09:29:30|2142.97
09:29:31|2142.97
09:29:32|2142.53
09:29:33|2142.53
09:29:33|2142.53
09:29:34|2142.53
09:29:36|2142.53
09:29:36|2142.
09:29:37|2142.
09:29:38|2141.62
09:29:40|2142.3
09:29:40|2142.31
09:29:41|2142.31
09:29:42|2142.31
09:29:43|2142.31
09:29:45|2142.31
09:29:46|2142.31
09:29:47|2142.31
09:29:48|2142.31
09:29:49|2142.25
09:29:50|2142.25
09:29:50|2142.25
09:29:51|2142.25
09:29:52|2140.53
09:29:53|2141.4
09:29:54|2141.4
09:29:56|2141.4
09:29:56|2141.4
09:29:57|2141.4
09:29:59|2141.4
09:29:59|2141.4
09:30:00|2143.
09:30:01|2142.94
09:30:03|2142.94
09:30:04|2141.96
09:30:04|2141.77
09:30:06|2141.77
09:30:07|2140.66
09:30:08|2141.54
09:30:09|2140.84
09:30:10|2140.51
09:30:11|2140.51
09:30:12|2140.51
09:30:13|2140.51
09:30:14|2140.51
09:30:14|2140.51
09:30:15|2140.51
09:30:17|2140.51
09:30:17|2140.51
09:30:19|2139.57
09:30:20|2140.11
09:30:22|2140.11
09:30:22|2140.11
09:30:23|2139.01
09:30:24|2137.94
09:30:25|2137.94
09:30:26|2138.51
09:30:27|2138.51
09:30:29|2138.75
09:30:29|2138.75
09:30:30|2138.75
09:30:32|2138.75
09:30:32|2138.97
09:30:33|2137.97
09:30:34|2137.97
09:30:36|2138.62
09:30:37|2138.24
09:30:38|2138.24
09:30:39|2138.24
09:30:40|2137.61
09:30:41|2137.61
09:30:42|2137.61
09:30:43|2137.61
09:30:44|2137.5
09:30:45|2137.5
09:30:46|2137.07
09:30:47|2137.07
09:30:48|2136.08
09:30:49|2137.1
09:30:50|2136.24
09:30:51|2136.24
09:30:52|2136.24
09:30:53|2136.24
09:30:54|2136.24
09:30:55|2136.24
09:30:56|2137.33
09:30:57|2137.33
09:30:58|2137.33
09:30:59|2137.33
09:31:00|2137.33
09:31:01|2138.27
09:31:02|2138.27
09:31:03|2138.54
09:31:04|2138.99
09:31:05|2138.99
09:31:06|2138.99
09:31:07|2138.99
09:31:08|2138.66
09:31:10|2137.14
09:31:10|2137.14
09:31:12|2137.58
09:31:12|2137.58
09:31:14|2137.5
09:31:14|2137.5
09:31:15|2137.5
09:31:16|2137.42
09:31:18|2137.42
09:31:19|2137.42
09:31:20|2137.42
09:31:21|2136.
09:31:22|2135.22
09:31:23|2134.98
09:31:25|2134.85
09:31:25|2134.85
09:31:27|2134.85
09:31:28|2134.51
09:31:29|2135.04
09:31:30|2134.98
09:31:31|2134.98
09:31:32|2134.98
09:31:33|2135.88
09:31:34|2135.88
09:31:35|2135.88
09:31:36|2135.88
09:31:37|2135.77
09:31:38|2136.38
09:31:39|2136.97
09:31:40|2136.97
09:31:41|2136.97
09:31:42|2136.97
09:31:43|2136.97
09:31:44|2136.97
09:31:45|2136.37
09:31:46|2136.37
09:31:47|2136.37
09:31:48|2136.37
09:31:49|2136.37
09:31:50|2136.37
09:31:51|2136.37
09:31:52|2134.99
09:31:53|2135.61
09:31:54|2135.86
09:31:55|2136.37
09:31:56|2136.37
09:31:57|2136.37
09:31:58|2136.52
09:31:59|2136.52
09:32:00|2136.52
09:32:01|2136.79
09:32:02|2135.88
09:32:03|2135.68
09:32:04|2135.47
09:32:05|2135.47
09:32:06|2135.47
09:32:07|2135.47
09:32:08|2135.47
09:32:10|2135.47
09:32:10|2135.47
09:32:11|2135.47
09:32:12|2135.77
09:32:13|2135.77
09:32:14|2135.77
09:32:15|2135.77
09:32:16|2135.77
09:32:17|2135.77
09:32:18|2135.46
09:32:19|2135.46
09:32:20|2135.46
09:32:22|2135.38
09:32:23|2135.38
09:32:24|2136.01
09:32:26|2136.21
09:32:26|2136.21
09:32:28|2136.
09:32:28|2134.69
09:32:30|2134.69
09:32:31|2134.69
09:32:32|2134.69
09:32:33|2134.69
09:32:33|2134.69
09:32:34|2134.69
09:32:35|2134.51
09:32:37|2134.51
09:32:38|2134.51
09:32:39|2134.51
09:32:40|2134.51
09:32:41|2134.51
09:32:42|2134.51
09:32:44|2134.83
09:32:44|2134.83
09:32:45|2134.83
09:32:46|2134.72
09:32:47|2135.5
09:32:48|2136.24
09:32:49|2136.24
09:32:50|2136.24
09:32:51|2136.24
09:32:52|2136.02
09:32:53|2136.02
09:32:54|2136.02
09:32:55|2136.02
09:32:56|2136.02
09:32:57|2136.1
09:32:58|2136.1
09:32:59|2136.1
09:33:00|2136.1
09:33:01|2136.85
09:33:02|2136.5
09:33:03|2135.52
09:33:04|2135.52
09:33:05|2133.28
09:33:06|2134.31
09:33:07|2134.31
09:33:08|2134.31
09:33:09|2134.31
09:33:10|2133.98
09:33:11|2133.98
09:33:12|2133.98
09:33:13|2134.38
09:33:15|2134.31
09:33:16|2134.31
09:33:17|2134.31
09:33:18|2134.31
09:33:19|2134.31
09:33:19|2134.31
09:33:21|2134.43
09:33:22|2134.43
09:33:23|2134.88
09:33:25|2134.88
09:33:26|2134.88
09:33:27|2133.91
09:33:28|2133.91
09:33:29|2133.94
09:33:29|2133.94
09:33:31|2134.07
09:33:32|2134.02
09:33:33|2134.02
09:33:34|2134.53
09:33:35|2135.36
09:33:36|2134.72
09:33:37|2134.03
09:33:38|2134.03
09:33:39|2133.54
09:33:40|2134.13
09:33:41|2133.62
09:33:42|2133.24
09:33:43|2133.24
09:33:44|2133.24
09:33:45|2133.24
09:33:46|2133.24
09:33:47|2133.93
09:33:48|2133.93
09:33:49|2134.65
09:33:50|2134.65
09:33:51|2134.65
09:33:52|2133.94
09:33:53|2133.94
09:33:54|2133.94
09:33:55|2133.94
09:33:56|2133.94
09:33:58|2133.94
09:33:58|2133.94
09:34:00|2133.
09:34:00|2133.
09:34:01|2133.
09:34:02|2132.85
09:34:03|2132.9
09:34:04|2133.57
09:34:05|2133.58
09:34:06|2133.58
09:34:07|2133.62
09:34:08|2133.31
09:34:10|2133.31
09:34:11|2133.31
09:34:11|2133.61
09:34:12|2134.
09:34:14|2134.79
09:34:15|2134.79
09:34:16|2134.79
09:34:16|2134.79
09:34:18|2134.79
09:34:19|2134.56
09:34:20|2134.4
09:34:21|2134.41
09:34:22|2134.41
09:34:23|2135.
09:34:24|2135.
09:34:26|2135.21
09:34:26|2135.75
09:34:28|2135.75
09:34:28|2135.75
09:34:30|2134.5
09:34:31|2134.5
09:34:32|2135.5
09:34:33|2135.02
09:34:33|2135.02
09:34:35|2135.02
09:34:35|2134.39
09:34:37|2134.39
09:34:38|2134.5
09:34:38|2134.5
09:34:40|2134.5
09:34:41|2134.41
09:34:42|2134.41
09:34:43|2134.41
09:34:44|2134.41
09:34:45|2134.41
09:34:46|2134.91
09:34:47|2134.91
09:34:48|2134.91
09:34:48|2134.91
09:34:50|2134.91
09:34:51|2134.91
09:34:52|2134.91
09:34:53|2135.29
09:34:54|2137.
09:34:55|2137.
09:34:56|2137.
09:34:57|2137.
09:34:58|2137.
09:34:59|2137.
09:35:00|2137.
09:35:01|2135.14
09:35:02|2135.15
09:35:03|2135.15
09:35:04|2135.15
09:35:05|2135.41
09:35:06|2135.41
09:35:07|2135.41
09:35:09|2135.45
09:35:09|2134.55
09:35:10|2134.55
09:35:12|2134.55
09:35:12|2134.55
09:35:14|2133.6
09:35:15|2133.6
09:35:15|2134.78
09:35:17|2134.78
09:35:18|2135.25
09:35:19|2135.25
09:35:19|2133.71
09:35:20|2133.71
09:35:22|2133.71
09:35:23|2133.71
09:35:24|2133.71
09:35:26|2133.71
09:35:27|2133.
09:35:28|2133.
09:35:29|2132.33
09:35:30|2132.33
09:35:30|2132.88
09:35:31|2132.13
09:35:33|2131.54
09:35:34|2131.04
09:35:35|2131.09
09:35:36|2131.16
09:35:37|2131.16
09:35:38|2131.16
09:35:40|2131.93
09:35:40|2131.93
09:35:41|2131.93
09:35:42|2131.1
09:35:43|2131.88
09:35:44|2131.88
09:35:45|2131.88
09:35:46|2132.5
09:35:47|2132.24
09:35:48|2132.24
09:35:49|2132.24
09:35:50|2132.58
09:35:51|2132.58
09:35:52|2132.58
09:35:53|2132.58
09:35:54|2132.83
09:35:55|2132.69
09:35:56|2132.76
09:35:57|2132.76
09:35:58|2132.76
09:35:59|2132.53
09:36:00|2132.53
09:36:01|2132.53
09:36:02|2132.53
09:36:03|2132.64
09:36:05|2131.5
09:36:06|2131.5
09:36:07|2131.
09:36:07|2131.
09:36:08|2130.99
09:36:10|2131.27
09:36:11|2131.61
09:36:12|2131.61
09:36:13|2131.61
09:36:14|2131.72
09:36:15|2131.72
09:36:16|2131.72
09:36:17|2131.72
09:36:19|2131.
09:36:19|2131.
09:36:20|2131.
09:36:21|2130.61
09:36:22|2130.61
09:36:23|2130.61
09:36:24|2130.61
09:36:26|2130.58
09:36:27|2130.58
09:36:28|2130.58
09:36:29|2130.6
09:36:30|2130.6
09:36:31|2130.6
09:36:32|2130.14
09:36:33|2130.14
09:36:34|2130.14
09:36:35|2130.14
09:36:36|2130.81
09:36:37|2131.46
09:36:39|2131.76
09:36:39|2131.76
09:36:41|2131.76
09:36:41|2131.76
09:36:42|2131.9
09:36:43|2131.9
09:36:44|2131.62
09:36:45|2131.62
09:36:46|2130.93
09:36:47|2131.06
09:36:48|2131.06
09:36:49|2131.06
09:36:50|2131.06
09:36:51|2131.06
09:36:52|2131.06
09:36:54|2131.06
09:36:54|2131.06
09:36:56|2131.06
09:36:56|2131.06
09:36:57|2131.14
09:36:58|2131.14
09:36:59|2131.14
09:37:01|2131.29
09:37:01|2131.29
09:37:02|2131.29
09:37:03|2131.29
09:37:05|2131.29
09:37:06|2131.29
09:37:07|2131.29
09:37:08|2131.25
09:37:09|2131.25
09:37:09|2132.24
09:37:11|2132.5
09:37:12|2132.77
09:37:12|2132.77
09:37:13|2132.97
09:37:14|2132.97
09:37:16|2132.97
09:37:17|2132.93
09:37:18|2133.24
09:37:19|2133.24
09:37:19|2133.24
09:37:20|2133.24
09:37:21|2133.24
09:37:22|2133.24
09:37:23|2133.24
09:37:25|2133.34
09:37:26|2133.34
09:37:27|2133.34
09:37:28|2133.34
09:37:29|2133.34
09:37:30|2133.34
09:37:31|2133.34
09:37:32|2133.05
09:37:34|2132.27
09:37:35|2132.27
09:37:36|2132.27
09:37:37|2132.97
09:37:38|2132.35
09:37:38|2131.5
09:37:40|2131.5
09:37:41|2131.5
09:37:42|2131.16
09:37:43|2131.16
09:37:44|2131.16
09:37:45|2131.16
09:37:47|2131.16
09:37:47|2131.16
09:37:48|2131.16
09:37:49|2131.16
09:37:50|2131.67
09:37:51|2131.67
09:37:52|2131.67
09:37:53|2131.26
09:37:54|2132.5
09:37:55|2132.5
09:37:56|2132.5
09:37:57|2132.5
09:37:58|2132.5
09:37:59|2132.08
09:38:00|2132.24
09:38:01|2132.24
09:38:02|2132.24
09:38:04|2132.26
09:38:05|2132.26
09:38:06|2132.26
09:38:07|2132.26
09:38:08|2132.26
09:38:10|2132.26
09:38:10|2132.26
09:38:11|2132.58
09:38:13|2132.58
09:38:14|2132.58
09:38:14|2132.58
09:38:15|2132.82
09:38:16|2132.82
09:38:17|2132.82
09:38:18|2132.82
09:38:20|2132.65
09:38:20|2132.65
09:38:21|2132.02
09:38:22|2131.5
09:38:24|2131.5
09:38:25|2131.5
09:38:25|2131.5
09:38:26|2131.5
09:38:28|2131.5
09:38:29|2131.5
09:38:31|2130.95
09:38:32|2130.61
09:38:33|2130.34
09:38:34|2130.34
09:38:35|2130.33
09:38:36|2129.49
09:38:37|2129.63
09:38:37|2129.63
09:38:38|2128.72
09:38:39|2129.27
09:38:40|2128.74
09:38:41|2129.01
09:38:43|2129.86
09:38:43|2129.25
09:38:45|2129.25
09:38:46|2129.23
09:38:46|2129.27
09:38:48|2129.27
09:38:49|2129.27
09:38:49|2129.36
09:38:50|2129.36
09:38:51|2129.36
09:38:52|2129.36
09:38:53|2129.22
09:38:55|2129.22
09:38:56|2129.76
09:38:56|2129.76
09:38:58|2129.8
09:38:58|2129.25
09:39:00|2128.83
09:39:01|2128.83
09:39:02|2128.45
09:39:03|2128.79
09:39:04|2128.79
09:39:05|2129.5
09:39:07|2131.
09:39:08|2130.62
09:39:08|2130.62
09:39:10|2130.71
09:39:10|2130.71
09:39:11|2130.71
09:39:13|2130.26
09:39:13|2130.26
09:39:15|2130.26
09:39:16|2130.25
09:39:17|2130.25
09:39:18|2130.
09:39:19|2130.
09:39:20|2130.
09:39:20|2130.94
09:39:22|2130.94
09:39:23|2131.
09:39:24|2131.55
09:39:25|2131.18
09:39:26|2131.18
09:39:27|2131.
09:39:28|2131.
09:39:29|2130.61
09:39:31|2130.61
09:39:32|2130.61
09:39:32|2130.61
09:39:34|2130.61
09:39:34|2130.88
09:39:36|2130.88
09:39:36|2130.88
09:39:38|2130.88
09:39:39|2130.5
09:39:40|2130.5
09:39:42|2130.33
09:39:42|2130.33
09:39:43|2130.33
09:39:44|2130.33
09:39:45|2131.22
09:39:46|2131.22
09:39:47|2131.22
09:39:48|2131.22
09:39:49|2131.22
09:39:50|2131.12
09:39:52|2131.12
09:39:52|2131.12
09:39:53|2131.12
09:39:54|2130.9
09:39:55|2130.9
09:39:56|2130.9
09:39:58|2130.43
09:39:58|2130.43
09:39:59|2130.51
09:40:00|2130.51
09:40:02|2130.51
09:40:03|2130.51
09:40:04|2130.51
09:40:05|2130.51
09:40:06|2130.51
09:40:07|2131.45
09:40:08|2131.45
09:40:09|2132.5
09:40:10|2132.5
09:40:11|2132.5
09:40:12|2132.68
09:40:13|2132.37
09:40:14|2132.74
09:40:15|2133.08
09:40:16|2133.08
09:40:17|2133.15
09:40:18|2133.41
09:40:20|2133.03
09:40:20|2133.03
09:40:21|2133.03
09:40:22|2132.91
09:40:23|2134.43
09:40:24|2134.43
09:40:25|2134.57
09:40:26|2134.57
09:40:27|2134.58
09:40:28|2134.58
09:40:30|2134.58
09:40:31|2134.58
09:40:32|2134.58
09:40:33|2133.09
09:40:35|2133.09
09:40:35|2133.09
09:40:36|2132.82
09:40:37|2132.82
09:40:38|2132.79
09:40:40|2132.8
09:40:41|2132.8
09:40:41|2132.8
09:40:43|2132.52
09:40:44|2132.52
09:40:44|2132.52
09:40:45|2132.52
09:40:47|2132.52
09:40:47|2132.52
09:40:49|2132.52
09:40:50|2132.52
09:40:50|2132.52
09:40:51|2132.52
09:40:52|2134.
09:40:54|2134.
09:40:54|2134.58
09:40:55|2134.09
09:40:57|2134.6
09:40:57|2134.55
09:40:58|2135.28
09:40:59|2133.47
09:41:00|2133.47
09:41:02|2133.54
09:41:03|2133.5
09:41:04|2133.5
09:41:05|2133.49
09:41:05|2133.37
09:41:07|2133.
09:41:08|2133.
09:41:08|2133.
09:41:09|2131.87
09:41:11|2131.5
09:41:12|2131.73
09:41:13|2131.75
09:41:14|2131.63
09:41:15|2129.66
09:41:16|2130.49
09:41:17|2129.64
09:41:18|2129.97
09:41:19|2129.97
09:41:20|2129.97
09:41:21|2129.97
09:41:22|2129.01
09:41:23|2129.09
09:41:24|2129.09
09:41:25|2129.29
09:41:26|2129.29
09:41:28|2129.02
09:41:29|2128.84
09:41:30|2128.84
09:41:31|2127.86
09:41:32|2127.85
09:41:34|2127.85
09:41:35|2127.6
09:41:35|2127.6
09:41:37|2127.6
09:41:38|2127.38
09:41:39|2127.39
09:41:40|2127.38
09:41:41|2127.38
09:41:42|2127.38
09:41:43|2127.6
09:41:44|2127.38
09:41:45|2128.
09:41:46|2128.62
09:41:47|2128.66
09:41:48|2129.1
09:41:49|2129.5
09:41:50|2129.5
09:41:51|2129.7
09:41:52|2130.7
09:41:53|2129.45
09:41:54|2129.45
09:41:56|2129.95
09:41:57|2129.14
09:41:57|2129.14
09:41:58|2129.14
09:41:59|2128.5
09:42:00|2128.5
09:42:01|2128.5
09:42:03|2128.5
09:42:03|2128.5
09:42:04|2128.5
09:42:06|2127.39
09:42:06|2127.39
09:42:08|2127.08
09:42:09|2127.02
09:42:09|2127.
09:42:11|2126.18
09:42:11|2126.16
09:42:13|2126.16
09:42:14|2126.19
09:42:15|2126.19
09:42:16|2126.19
09:42:17|2126.19
09:42:18|2126.06
09:42:19|2126.07
09:42:20|2126.07
09:42:21|2125.71
09:42:22|2125.71
09:42:23|2124.76
09:42:24|2125.07
09:42:25|2124.82
09:42:26|2124.82
09:42:27|2124.43
09:42:28|2124.
09:42:29|2124.
09:42:30|2123.4
09:42:31|2123.52
09:42:33|2123.52
09:42:34|2123.52
09:42:34|2124.22
09:42:35|2124.22
09:42:37|2124.22
09:42:38|2124.22
09:42:38|2124.22
09:42:40|2123.9
09:42:41|2123.85
09:42:42|2124.3
09:42:43|2124.3
09:42:44|2122.83
09:42:45|2122.83
09:42:46|2122.83
09:42:47|2122.83
09:42:48|2123.09
09:42:49|2123.09
09:42:50|2123.09
09:42:51|2123.09
09:42:52|2122.51
09:42:53|2122.51
09:42:54|2122.51
09:42:55|2123.66
09:42:56|2123.66
09:42:57|2123.66
09:42:58|2124.6
09:42:59|2125.
09:43:00|2124.99
09:43:01|2125.
09:43:02|2125.
09:43:03|2124.95
09:43:04|2124.95
09:43:05|2124.44
09:43:07|2125.86
09:43:07|2123.95
09:43:09|2125.23
09:43:09|2125.23
09:43:11|2125.23
09:43:11|2125.23
09:43:12|2125.23
09:43:14|2123.54
09:43:14|2123.66
09:43:16|2123.66
09:43:16|2123.86
09:43:17|2123.86
09:43:18|2124.
09:43:20|2123.75
09:43:21|2123.75
09:43:22|2123.75
09:43:23|2123.75
09:43:24|2122.5
09:43:25|2121.
09:43:26|2121.24
09:43:27|2121.96
09:43:28|2121.65
09:43:29|2121.65
09:43:31|2121.
09:43:31|2121.
09:43:33|2120.11
09:43:34|2120.11
09:43:35|2120.11
09:43:35|2119.95
09:43:37|2119.5
09:43:38|2119.14
09:43:40|2119.14
09:43:40|2117.09
09:43:42|2118.
09:43:43|2118.
09:43:43|2117.52
09:43:44|2118.
09:43:45|2117.17
09:43:47|2116.46
09:43:47|2117.3
09:43:48|2117.3
09:43:50|2117.02
09:43:51|2117.02
09:43:52|2117.02
09:43:53|2116.89
09:43:54|2116.89
09:43:54|2116.89
09:43:56|2117.5
09:43:56|2117.89
09:43:57|2117.89
09:43:58|2116.28
09:43:59|2116.54
09:44:01|2115.35
09:44:02|2115.2
09:44:02|2117.18
09:44:04|2117.37
09:44:05|2117.96
09:44:06|2117.1
09:44:07|2117.1
09:44:08|2117.1
09:44:09|2117.1
09:44:10|2117.1
09:44:11|2117.1
09:44:12|2117.1
09:44:13|2117.1
09:44:14|2116.72
09:44:14|2117.22
09:44:16|2118.46
09:44:17|2118.52
09:44:18|2118.52
09:44:19|2118.52
09:44:20|2118.67
09:44:21|2118.67
09:44:22|2117.95
09:44:23|2117.65
09:44:24|2117.65
09:44:25|2117.65
09:44:26|2117.65
09:44:27|2117.65
09:44:28|2116.
09:44:29|2115.97
09:44:30|2114.53
09:44:31|2114.95
09:44:32|2114.95
09:44:33|2114.95
09:44:34|2114.95
09:44:36|2114.95
09:44:36|2114.95
09:44:37|2114.95
09:44:39|2114.8
09:44:40|2114.8
09:44:41|2114.8
09:44:42|2111.75
09:44:43|2111.57
09:44:44|2112.1
09:44:45|2112.1
09:44:46|2113.92
09:44:47|2114.5
09:44:48|2114.5
09:44:49|2114.89
09:44:50|2114.89
09:44:51|2114.89
09:44:52|2114.89
09:44:53|2114.89
09:44:54|2114.89
09:44:55|2116.02
09:44:56|2115.78
09:44:57|2115.78
09:44:58|2115.78
09:44:59|2117.02
09:45:00|2116.81
09:45:01|2116.21
09:45:02|2116.21
09:45:03|2116.97
09:45:04|2116.97
09:45:05|2118.28
09:45:06|2118.52
09:45:07|2119.91
09:45:08|2120.5
09:45:09|2120.5
09:45:10|2120.5
09:45:11|2120.63
09:45:12|2120.6
09:45:13|2120.6
09:45:14|2120.6
09:45:16|2120.35
09:45:17|2120.36
09:45:17|2120.32
09:45:19|2120.32
09:45:19|2120.32
09:45:20|2120.33
09:45:22|2120.25
09:45:23|2119.5
09:45:23|2119.59
09:45:25|2119.52
09:45:26|2119.12
09:45:27|2118.9
09:45:28|2118.
09:45:29|2118.
09:45:30|2117.75
09:45:31|2117.48
09:45:32|2117.48
09:45:33|2117.17
09:45:34|2116.54
09:45:35|2116.54
09:45:36|2116.54
09:45:38|2117.51
09:45:38|2117.51
09:45:39|2117.51
09:45:41|2117.95
09:45:41|2117.95
09:45:42|2117.94
09:45:43|2118.44
09:45:44|2118.29
09:45:45|2118.3
09:45:47|2117.91
09:45:48|2117.52
09:45:49|2117.8
09:45:49|2118.19
09:45:51|2118.31
09:45:51|2118.31
09:45:52|2118.62
09:45:54|2118.94
09:45:55|2118.94
09:45:55|2118.94
09:45:56|2118.94
09:45:57|2118.64
09:45:58|2118.29
09:45:59|2118.29
09:46:00|2118.29
09:46:01|2118.29
09:46:02|2118.29
09:46:04|2118.29
09:46:05|2118.29
09:46:05|2117.13
09:46:07|2117.05
09:46:08|2117.26
09:46:09|2116.78
09:46:10|2116.78
09:46:11|2117.11
09:46:11|2116.7
09:46:12|2117.14
09:46:13|2117.14
09:46:14|2117.14
09:46:15|2116.58
09:46:16|2116.57
09:46:17|2116.51
09:46:19|2116.51
09:46:20|2116.53
09:46:21|2116.5
09:46:21|2112.84
09:46:23|2112.73
09:46:23|2113.09
09:46:25|2113.06
09:46:26|2112.46
09:46:27|2112.46
09:46:28|2112.08
09:46:29|2111.68
09:46:30|2111.68
09:46:31|2111.68
09:46:31|2111.68
09:46:33|2111.49
09:46:34|2111.43
09:46:34|2111.43
09:46:36|2112.17
09:46:38|2112.97
09:46:38|2112.56
09:46:40|2112.56
09:46:40|2112.56
09:46:41|2112.56
09:46:43|2113.
09:46:43|2113.
09:46:44|2113.24
09:46:45|2113.24
09:46:46|2112.47
09:46:48|2112.47
09:46:49|2112.47
09:46:49|2112.47
09:46:51|2112.04
09:46:51|2112.04
09:46:52|2112.56
09:46:54|2112.9
09:46:55|2112.9
09:46:56|2112.9
09:46:56|2111.99
09:46:57|2113.64
09:46:58|2113.64
09:47:00|2113.64
09:47:00|2113.64
09:47:01|2113.15
09:47:03|2113.15
09:47:04|2113.15
09:47:05|2113.15
09:47:06|2113.15
09:47:07|2113.38
09:47:07|2113.38
09:47:09|2113.38
09:47:10|2113.09
09:47:11|2113.09
09:47:12|2113.09
09:47:13|2112.96
09:47:14|2112.34
09:47:15|2112.34
09:47:16|2111.55
09:47:17|2112.41
09:47:18|2112.44
09:47:19|2112.11
09:47:20|2112.11
09:47:21|2111.37
09:47:22|2110.98
09:47:23|2110.34
09:47:24|2109.5
09:47:25|2109.5
09:47:26|2109.5
09:47:27|2109.5
09:47:28|2110.34
09:47:29|2110.34
09:47:30|2110.94
09:47:31|2111.55
09:47:32|2111.55
09:47:33|2111.85
09:47:34|2111.85
09:47:35|2112.84
09:47:36|2112.84
09:47:38|2112.84
09:47:38|2112.84
09:47:39|2112.49
09:47:41|2112.49
09:47:42|2112.23
09:47:42|2112.23
09:47:43|2112.23
09:47:45|2112.23
09:47:46|2112.23
09:47:47|2112.23
09:47:48|2113.62
09:47:48|2114.5
09:47:50|2114.5
09:47:51|2114.5
09:47:52|2114.5
09:47:53|2114.55
09:47:53|2114.55
09:47:55|2114.55
09:47:56|2114.55
09:47:57|2114.55
09:47:58|2115.51
09:47:59|2115.51
09:48:01|2116.01
09:48:01|2116.01
09:48:02|2116.
09:48:03|2116.01
09:48:04|2116.76
09:48:05|2116.76
09:48:06|2116.54
09:48:07|2115.63
09:48:08|2115.63
09:48:10|2115.37
09:48:10|2115.37
09:48:12|2115.37
09:48:13|2115.37
09:48:14|2115.37
09:48:15|2115.37
09:48:15|2115.39
09:48:17|2116.85
09:48:18|2116.85
09:48:18|2115.7
09:48:20|2115.7
09:48:21|2117.08
09:48:21|2117.34
09:48:23|2117.34
09:48:24|2117.34
09:48:25|2117.34
09:48:26|2117.34
09:48:27|2117.34
09:48:27|2115.7
09:48:29|2115.7
09:48:29|2115.37
09:48:30|2115.09
09:48:32|2115.
09:48:33|2115.
09:48:33|2115.
09:48:34|2113.99
09:48:36|2113.99
09:48:37|2113.98
09:48:37|2113.98
09:48:38|2113.98
09:48:39|2113.14
09:48:41|2113.14
09:48:42|2113.69
09:48:43|2113.69
09:48:44|2113.69
09:48:45|2115.
09:48:46|2115.
09:48:47|2115.
09:48:48|2115.
09:48:50|2115.
09:48:50|2115.
09:48:51|2115.
09:48:52|2115.
09:48:53|2115.
09:48:54|2115.
09:48:55|2115.
09:48:56|2116.29
09:48:57|2116.29
09:48:58|2116.29
09:48:59|2114.98
09:49:00|2115.06
09:49:01|2115.06
09:49:02|2115.06
09:49:03|2115.71
09:49:04|2115.71
09:49:05|2115.71
09:49:06|2115.71
09:49:08|2115.71
09:49:08|2115.71
09:49:09|2115.71
09:49:11|2115.71
09:49:12|2115.71
09:49:12|2115.71
09:49:13|2115.71
09:49:15|2117.41
09:49:15|2117.41
09:49:17|2117.41
09:49:18|2117.41
09:49:19|2117.5
09:49:20|2117.5
09:49:21|2117.5
09:49:22|2117.5
09:49:23|2117.5
09:49:24|2117.5
09:49:26|2117.24
09:49:26|2117.24
09:49:27|2116.86
09:49:28|2116.86
09:49:29|2118.15
09:49:30|2118.15
09:49:31|2118.44
09:49:32|2118.31
09:49:33|2118.19
09:49:34|2117.86
09:49:35|2117.5
09:49:36|2116.86
09:49:37|2116.5
09:49:38|2116.5
09:49:39|2116.5
09:49:40|2116.5
09:49:42|2116.5
09:49:43|2116.5
09:49:44|2116.5
09:49:45|2116.5
09:49:46|2116.5
09:49:46|2116.5
09:49:48|2116.35
09:49:48|2116.35
09:49:50|2116.35
09:49:51|2116.35
09:49:52|2117.48
09:49:52|2117.48
09:49:54|2118.12
09:49:55|2118.12
09:49:56|2118.12
09:49:57|2116.98
09:49:57|2116.55
09:49:59|2116.5
09:49:59|2116.74
09:50:01|2116.3
09:50:02|2117.01
09:50:02|2117.01
09:50:04|2117.01
09:50:05|2117.01
09:50:07|2117.01
09:50:07|2117.01
09:50:09|2118.02
09:50:10|2118.02
09:50:10|2118.02
09:50:12|2118.02
09:50:13|2118.02
09:50:14|2118.02
09:50:15|2118.22
09:50:16|2118.22
09:50:17|2118.22
09:50:18|2118.29
09:50:19|2118.29
09:50:20|2118.
09:50:22|2118.
09:50:23|2119.83
09:50:23|2120.31
09:50:24|2120.32
09:50:26|2120.31
09:50:27|2120.32
09:50:28|2120.5
09:50:29|2120.5
09:50:30|2120.5
09:50:30|2120.5
09:50:32|2120.18
09:50:33|2120.18
09:50:33|2120.18
09:50:35|2120.18
09:50:36|2119.65
09:50:37|2120.38
09:50:38|2119.95
09:50:38|2119.95
09:50:40|2119.29
09:50:42|2119.29
09:50:42|2120.66
09:50:44|2120.66
09:50:44|2120.38
09:50:45|2120.38
09:50:47|2119.9
09:50:48|2119.9
09:50:49|2119.69
09:50:49|2119.28
09:50:50|2119.28
09:50:52|2119.28
09:50:53|2119.28
09:50:54|2118.18
09:50:55|2118.72
09:50:56|2118.72
09:50:56|2118.28
09:50:58|2118.93
09:50:59|2118.13
09:51:00|2118.13
09:51:00|2118.13
09:51:02|2118.25
09:51:03|2118.25
09:51:04|2119.46
09:51:05|2119.45
09:51:05|2119.45
09:51:07|2119.2
09:51:08|2119.2
09:51:09|2119.2
09:51:11|2119.2
09:51:12|2119.43
09:51:12|2119.43
09:51:14|2118.45
09:51:14|2118.45
09:51:16|2118.45
09:51:17|2118.42
09:51:18|2118.19
09:51:19|2118.19
09:51:20|2118.19
09:51:21|2118.19
09:51:21|2119.34
09:51:23|2119.34
09:51:24|2119.83
09:51:25|2119.83
09:51:26|2119.83
09:51:28|2119.83
09:51:29|2119.83
09:51:29|2119.33
09:51:30|2119.33
09:51:31|2119.33
09:51:33|2119.33
09:51:33|2118.
09:51:35|2118.
09:51:35|2117.72
09:51:36|2117.72
09:51:37|2117.72
09:51:39|2117.72
09:51:39|2117.72
09:51:41|2117.72
09:51:42|2117.72
09:51:43|2117.72
09:51:45|2118.
09:51:45|2118.
09:51:46|2117.45
09:51:47|2116.66
09:51:48|2116.66
09:51:49|2116.35
09:51:50|2116.35
09:51:51|2115.96
09:51:52|2116.59
09:51:53|2116.59
09:51:54|2117.07
09:51:55|2117.23
09:51:56|2117.23
09:51:57|2117.23
09:51:58|2117.23
09:51:59|2117.23
09:52:00|2117.23
09:52:01|2117.23
09:52:02|2117.23
09:52:03|2118.25
09:52:04|2118.82
09:52:05|2118.11
09:52:06|2118.11
09:52:08|2118.11
09:52:09|2118.11
09:52:09|2118.11
09:52:10|2118.5
09:52:12|2118.5
09:52:13|2118.5
09:52:14|2118.5
09:52:14|2118.5
09:52:16|2118.47
09:52:17|2118.
09:52:18|2118.
09:52:19|2118.
09:52:20|2118.
09:52:21|2118.
09:52:23|2116.17
09:52:23|2116.17
09:52:24|2117.02
09:52:25|2117.02
09:52:26|2117.02
09:52:27|2116.03
09:52:28|2116.85
09:52:29|2116.85
09:52:30|2116.85
09:52:31|2116.85
09:52:32|2116.85
09:52:33|2116.85
09:52:34|2116.85
09:52:35|2116.85
09:52:36|2117.33
09:52:37|2117.33
09:52:38|2117.33
09:52:39|2117.33
09:52:40|2117.33
09:52:42|2116.2
09:52:43|2116.94
09:52:44|2116.85
09:52:45|2116.85
09:52:46|2116.97
09:52:47|2117.5
09:52:48|2117.5
09:52:49|2117.79
09:52:50|2117.79
09:52:51|2117.79
09:52:52|2117.79
09:52:53|2117.79
09:52:54|2117.79
09:52:55|2117.79
09:52:56|2117.79
09:52:57|2117.63
09:52:59|2117.63
09:52:59|2117.63
09:53:00|2117.1
09:53:01|2117.06
09:53:02|2117.16
09:53:03|2117.82
09:53:04|2117.82
09:53:05|2117.06
09:53:06|2116.08
09:53:07|2115.85
09:53:08|2115.85
09:53:09|2115.85
09:53:10|2115.52
09:53:11|2115.52
09:53:12|2115.52
09:53:13|2115.52
09:53:14|2115.3
09:53:15|2115.3
09:53:16|2115.42
09:53:17|2115.06
09:53:18|2115.06
09:53:19|2115.06
09:53:20|2115.
09:53:21|2114.14
09:53:22|2114.14
09:53:23|2114.14
09:53:24|2114.24
09:53:25|2114.24
09:53:26|2114.24
09:53:27|2114.24
09:53:28|2114.24
09:53:29|2115.28
09:53:30|2115.51
09:53:31|2116.
09:53:32|2116.
09:53:33|2116.04
09:53:34|2116.04
09:53:35|2116.93
09:53:36|2116.93
09:53:37|2116.93
09:53:38|2116.93
09:53:39|2116.2
09:53:40|2116.23
09:53:41|2116.23
09:53:43|2116.63
09:53:43|2116.63
09:53:44|2116.63
09:53:45|2116.63
09:53:47|2116.63
09:53:47|2116.57
09:53:48|2116.57
09:53:50|2117.04
09:53:50|2117.04
09:53:51|2117.04
09:53:52|2117.04
09:53:53|2117.04
09:53:54|2117.04
09:53:55|2116.25
09:53:56|2117.06
09:53:57|2117.06
09:53:59|2117.06
09:53:59|2117.06
09:54:00|2117.06
09:54:02|2117.18
09:54:03|2117.18
09:54:04|2117.18
09:54:05|2117.18
09:54:05|2117.18
09:54:07|2116.76
09:54:08|2116.76
09:54:09|2116.
09:54:10|2116.
09:54:11|2116.18
09:54:12|2116.01
09:54:13|2116.
09:54:14|2116.
09:54:15|2115.
09:54:16|2114.95
09:54:17|2114.91
09:54:18|2114.91
09:54:20|2114.13
09:54:20|2114.01
09:54:21|2114.01
09:54:22|2114.01
09:54:23|2114.01
09:54:24|2114.01
09:54:26|2113.32
09:54:26|2113.32
09:54:28|2114.14
09:54:28|2114.14
09:54:30|2114.14
09:54:30|2113.27
09:54:32|2113.27
09:54:33|2113.27
09:54:34|2114.24
09:54:35|2114.5
09:54:36|2114.5
09:54:37|2114.5
09:54:38|2114.5
09:54:39|2116.
09:54:40|2116.
09:54:41|2116.
09:54:42|2116.
09:54:43|2115.46
09:54:44|2115.46
09:54:46|2116.18
09:54:46|2116.18
09:54:47|2116.18
09:54:48|2116.18
09:54:49|2116.18
09:54:50|2116.79
09:54:51|2117.38
09:54:52|2117.5
09:54:53|2117.88
09:54:54|2118.41
09:54:55|2118.66
09:54:56|2118.51
09:54:57|2118.5
09:54:58|2118.5
09:54:59|2118.5
09:55:00|2118.5
09:55:01|2118.29
09:55:03|2117.9
09:55:04|2117.4
09:55:04|2114.25
09:55:05|2114.15
09:55:06|2114.86
09:55:08|2114.86
09:55:09|2114.86
09:55:10|2113.72
09:55:11|2113.72
09:55:12|2114.1
09:55:13|2114.1
09:55:14|2114.1
09:55:15|2114.1
09:55:16|2114.58
09:55:17|2114.58
09:55:18|2114.58
09:55:19|2114.55
09:55:20|2114.1
09:55:21|2114.1
09:55:22|2114.1
09:55:23|2114.1
09:55:24|2114.1
09:55:25|2114.1
09:55:26|2114.1
09:55:27|2113.97
09:55:28|2113.97
09:55:29|2113.91
09:55:31|2114.1
09:55:31|2114.1
09:55:32|2113.94
09:55:33|2113.94
09:55:34|2114.37
09:55:35|2114.37
09:55:36|2114.37
09:55:37|2114.37
09:55:38|2114.37
09:55:39|2114.37
09:55:40|2114.37
09:55:41|2114.37
09:55:42|2115.13
09:55:43|2115.13
09:55:45|2115.13
09:55:46|2115.13
09:55:47|2115.13
09:55:47|2115.13
09:55:48|2115.13
09:55:50|2115.34
09:55:51|2115.26
09:55:51|2115.3
09:55:53|2115.3
09:55:54|2115.65
09:55:55|2115.65
09:55:55|2115.65
09:55:56|2116.18
09:55:57|2116.18
09:55:59|2116.77
09:56:00|2115.77
09:56:01|2115.72
09:56:02|2116.42
09:56:03|2116.56
09:56:04|2116.09
09:56:05|2116.98
09:56:06|2116.98
09:56:07|2116.98
09:56:09|2117.16
09:56:10|2117.16
09:56:11|2116.89
09:56:12|2116.89
09:56:13|2116.89
09:56:14|2116.41
09:56:15|2117.16
09:56:16|2117.16
09:56:17|2117.16
09:56:18|2117.16
09:56:19|2117.16
09:56:20|2116.17
09:56:21|2116.17
09:56:22|2116.43
09:56:23|2116.43
09:56:24|2116.43
09:56:25|2116.43
09:56:26|2116.43
09:56:27|2116.43
09:56:28|2116.43
09:56:29|2116.43
09:56:30|2116.43
09:56:31|2115.14
09:56:32|2115.14
09:56:33|2115.54
09:56:34|2115.54
09:56:35|2115.54
09:56:36|2115.54
09:56:37|2116.49
09:56:38|2116.49
09:56:39|2116.49
09:56:40|2116.49
09:56:41|2116.49
09:56:42|2115.56
09:56:43|2115.56
09:56:44|2115.56
09:56:45|2115.56
09:56:47|2115.56
09:56:47|2115.56
09:56:48|2115.56
09:56:50|2114.19
09:56:51|2114.27
09:56:52|2114.18
09:56:53|2113.68
09:56:54|2113.68
09:56:55|2112.66
09:56:57|2112.66
09:56:57|2113.98
09:56:58|2112.08
09:56:59|2112.08
09:57:01|2112.41
09:57:02|2112.41
09:57:03|2112.03
09:57:04|2112.03
09:57:05|2112.
09:57:05|2111.69
09:57:06|2111.77
09:57:08|2111.35
09:57:09|2111.35
09:57:10|2111.35
09:57:11|2111.61
09:57:12|2112.24
09:57:13|2112.24
09:57:14|2112.24
09:57:15|2111.3
09:57:16|2111.3
09:57:17|2111.3
09:57:18|2112.32
09:57:19|2112.32
09:57:20|2112.53
09:57:21|2112.65
09:57:22|2112.99
09:57:24|2112.99
09:57:24|2112.99
09:57:25|2112.28
09:57:26|2112.28
09:57:27|2112.28
09:57:28|2112.28
09:57:29|2112.28
09:57:30|2112.28
09:57:31|2111.17
09:57:32|2112.16
09:57:33|2111.02
09:57:34|2110.63
09:57:35|2110.63
09:57:36|2110.51
09:57:37|2111.18
09:57:38|2109.11
09:57:39|2110.49
09:57:40|2109.71
09:57:41|2109.28
09:57:42|2108.71
09:57:43|2109.45
09:57:44|2109.35
09:57:45|2108.5
09:57:47|2108.15
09:57:48|2108.15
09:57:49|2108.72
09:57:49|2107.76
09:57:50|2107.5
09:57:52|2107.31
09:57:53|2107.5
09:57:54|2107.63
09:57:55|2109.72
09:57:55|2110.
09:57:57|2110.
09:57:58|2110.36
09:57:58|2110.73
09:58:00|2110.73
09:58:01|2110.73
09:58:02|2110.81
09:58:03|2111.5
09:58:04|2111.5
09:58:05|2111.5
09:58:06|2111.97
09:58:07|2111.97
09:58:08|2111.97
09:58:09|2111.97
09:58:10|2110.76
09:58:11|2110.76
09:58:13|2110.5
09:58:14|2110.5
09:58:15|2110.5
09:58:15|2110.5
09:58:16|2109.97
09:58:17|2109.97
09:58:18|2109.97
09:58:20|2109.97
09:58:21|2109.97
09:58:22|2109.17
09:58:22|2109.17
09:58:24|2109.17
09:58:25|2109.17
09:58:26|2109.17
09:58:27|2109.17
09:58:28|2109.17
09:58:29|2109.17
09:58:30|2109.17
09:58:31|2109.17
09:58:31|2109.17
09:58:33|2109.86
09:58:34|2110.3
09:58:35|2110.3
09:58:36|2110.3
09:58:37|2110.3
09:58:37|2109.83
09:58:39|2109.83
09:58:39|2110.56
09:58:41|2110.33
09:58:42|2110.33
09:58:43|2110.33
09:58:44|2110.33
09:58:45|2111.5
09:58:46|2111.77
09:58:47|2112.74
09:58:49|2112.74
09:58:49|2112.74
09:58:50|2112.05
09:58:52|2112.05
09:58:53|2112.63
09:58:53|2112.63
09:58:54|2112.63
09:58:55|2112.63
09:58:56|2112.89
09:58:58|2112.89
09:58:58|2112.89
09:59:00|2112.89
09:59:01|2112.89
09:59:02|2112.89
09:59:03|2113.92
09:59:04|2113.92
09:59:05|2114.5
09:59:06|2115.06
09:59:07|2115.06
09:59:08|2115.06
09:59:10|2116.
09:59:10|2116.
09:59:11|2115.67
09:59:12|2115.67
09:59:13|2115.67
09:59:14|2115.93
09:59:15|2115.93
09:59:16|2115.43
09:59:17|2115.43
09:59:18|2115.
09:59:19|2115.
09:59:20|2114.98
09:59:21|2115.79
09:59:23|2115.85
09:59:23|2115.85
09:59:24|2115.85
09:59:26|2114.5
09:59:27|2114.26
09:59:27|2114.26
09:59:28|2114.26
09:59:29|2114.26
09:59:30|2115.29
09:59:31|2115.29
09:59:33|2115.
09:59:33|2114.85
09:59:35|2114.85
09:59:36|2114.85
09:59:37|2114.7
09:59:38|2114.7
09:59:39|2114.3
09:59:40|2114.3
09:59:40|2114.3
09:59:42|2114.3
09:59:43|2114.3
09:59:44|2114.3
09:59:44|2114.3
09:59:45|2114.3
09:59:47|2114.3
09:59:47|2114.13
09:59:49|2113.79
09:59:51|2113.5
09:59:51|2112.67
09:59:52|2113.27
09:59:53|2113.5
09:59:54|2113.5
09:59:55|2112.95
09:59:56|2113.26
09:59:57|2113.26
09:59:58|2113.26
09:59:59|2112.81
10:00:01|2112.02
10:00:02|2112.51
10:00:04|2113.26
10:00:04|2113.26
10:00:06|2113.5
10:00:07|2113.5
10:00:08|2113.5
10:00:10|2113.5
10:00:10|2113.5
10:00:11|2113.5
10:00:13|2113.95
10:00:14|2114.5
10:00:15|2114.54
10:00:16|2115.
10:00:17|2115.
10:00:18|2115.
10:00:19|2115.
10:00:20|2116.18
10:00:21|2116.18
10:00:22|2116.89
10:00:23|2117.5
10:00:24|2117.76
10:00:25|2117.76
10:00:26|2117.74
10:00:28|2118.2
10:00:28|2118.2
10:00:29|2117.74
10:00:30|2117.74
10:00:31|2117.74
10:00:32|2117.74
10:00:33|2117.74
10:00:34|2117.74
10:00:35|2117.74
10:00:36|2116.53
10:00:37|2116.62
10:00:38|2116.9
10:00:39|2116.9
10:00:40|2116.9
10:00:41|2116.9
10:00:42|2116.9
10:00:43|2116.9
10:00:44|2117.76
10:00:45|2117.76
10:00:46|2118.18
10:00:47|2117.74
10:00:49|2117.74
10:00:50|2117.74
10:00:51|2117.74
10:00:52|2117.74
10:00:53|2117.74
10:00:54|2117.74
10:00:55|2117.74
10:00:56|2117.74
10:00:58|2119.
10:00:58|2119.
10:00:59|2119.
10:01:00|2118.68
10:01:01|2118.68
10:01:02|2118.68
10:01:03|2117.01
10:01:04|2117.01
10:01:05|2117.01
10:01:07|2117.07
10:01:08|2117.02
10:01:09|2117.02
10:01:10|2117.34
10:01:11|2117.34
10:01:11|2116.5
10:01:13|2116.9
10:01:14|2116.9
10:01:14|2116.82
10:01:16|2117.11
10:01:17|2118.21
10:01:18|2117.54
10:01:18|2117.54
10:01:19|2118.13
10:01:21|2116.61
10:01:21|2116.5
10:01:23|2116.55
10:01:24|2116.5
10:01:25|2116.18
10:01:25|2116.18
10:01:27|2116.18
10:01:28|2116.18
10:01:28|2115.89
10:01:30|2115.87
10:01:31|2115.87
10:01:31|2115.87
10:01:33|2115.87
10:01:34|2115.
10:01:35|2115.
10:01:35|2115.
10:01:36|2115.29
10:01:37|2116.
10:01:39|2116.
10:01:40|2116.
10:01:41|2116.
10:01:41|2116.
10:01:42|2116.
10:01:44|2116.48
10:01:44|2116.03
10:01:46|2116.03
10:01:46|2116.82
10:01:48|2115.96
10:01:49|2115.96
10:01:50|2115.96
10:01:51|2115.96
10:01:52|2115.96
10:01:54|2115.96
10:01:55|2115.96
10:01:56|2118.
10:01:57|2118.
10:01:58|2118.
10:01:59|2118.
10:02:00|2116.08
10:02:02|2116.08
10:02:02|2115.87
10:02:04|2115.87
10:02:05|2115.87
10:02:06|2115.
10:02:07|2115.
10:02:08|2114.75
10:02:08|2114.69
10:02:10|2114.69
10:02:11|2114.69
10:02:12|2113.5
10:02:13|2113.5
10:02:14|2113.5
10:02:15|2113.5
10:02:16|2113.13
10:02:17|2113.13
10:02:18|2112.
10:02:19|2112.
10:02:20|2112.
10:02:21|2112.
10:02:22|2112.
10:02:23|2112.
10:02:24|2110.7
10:02:25|2110.7
10:02:26|2110.7
10:02:27|2111.58
10:02:28|2112.48
10:02:29|2111.88
10:02:30|2111.88
10:02:31|2111.78
10:02:32|2112.99
10:02:33|2112.99
10:02:34|2112.6
10:02:35|2112.6
10:02:36|2112.6
10:02:37|2112.41
10:02:38|2113.
10:02:39|2113.
10:02:40|2113.
10:02:41|2114.46
10:02:42|2114.04
10:02:43|2113.
10:02:44|2113.
10:02:45|2113.
10:02:46|2113.
10:02:47|2112.35
10:02:48|2112.35
10:02:49|2112.35
10:02:50|2112.35
10:02:51|2112.35
10:02:53|2112.35
10:02:54|2112.95
10:02:55|2113.18
10:02:56|2113.18
10:02:57|2113.18
10:02:58|2114.24
10:02:59|2114.24
10:03:00|2114.24
10:03:01|2114.24
10:03:02|2114.24
10:03:03|2114.24
10:03:04|2114.24
10:03:05|2114.24
10:03:06|2114.24
10:03:07|2114.24
10:03:08|2114.92
10:03:09|2114.92
10:03:10|2114.92
10:03:11|2114.92
10:03:12|2114.92
10:03:13|2114.92
10:03:14|2114.98
10:03:16|2114.42
10:03:16|2114.42
10:03:17|2114.42
10:03:18|2114.42
10:03:19|2114.42
10:03:20|2114.42
10:03:21|2114.42
10:03:22|2114.42
10:03:23|2114.42
10:03:24|2114.31
10:03:25|2113.5
10:03:26|2113.5
10:03:27|2112.91
10:03:28|2112.91
10:03:29|2112.91
10:03:30|2112.7
10:03:31|2112.05
10:03:33|2112.
10:03:33|2111.75
10:03:34|2111.75
10:03:35|2111.75
10:03:36|2112.1
10:03:37|2112.1
10:03:38|2112.1
10:03:39|2112.68
10:03:40|2112.68
10:03:41|2112.68
10:03:42|2112.58
10:03:43|2112.58
10:03:44|2112.57
10:03:45|2112.57
10:03:46|2112.57
10:03:47|2112.57
10:03:49|2112.62
10:03:49|2112.04
10:03:50|2112.04
10:03:51|2111.76
10:03:52|2111.76
10:03:54|2111.67
10:03:55|2111.67
10:03:56|2111.67
10:03:57|2111.67
10:03:58|2111.67
10:03:59|2111.67
10:04:00|2111.67
10:04:01|2111.67
10:04:02|2111.84
10:04:03|2111.84
10:04:04|2111.84
10:04:05|2112.64
10:04:06|2112.64
10:04:07|2112.64
10:04:08|2112.64
10:04:09|2112.64
10:04:10|2112.64
10:04:12|2112.64
10:04:12|2111.85
10:04:13|2111.85
10:04:14|2111.58
10:04:15|2112.32
10:04:17|2112.21
10:04:17|2112.21
10:04:18|2112.21
10:04:19|2112.21
10:04:21|2112.21
10:04:22|2112.21
10:04:23|2112.21
10:04:24|2112.21
10:04:24|2112.84
10:04:26|2111.53
10:04:27|2111.53
10:04:28|2111.53
10:04:29|2111.79
10:04:30|2111.79
10:04:31|2111.47
10:04:32|2111.58
10:04:33|2111.59
10:04:34|2111.59
10:04:35|2111.59
10:04:36|2111.59
10:04:37|2111.95
10:04:38|2111.95
10:04:39|2111.79
10:04:40|2111.79
10:04:41|2111.79
10:04:42|2111.79
10:04:43|2111.79
10:04:44|2111.79
10:04:45|2111.79
10:04:46|2111.79
10:04:47|2111.79
10:04:48|2111.79
10:04:49|2111.79
10:04:50|2111.79
10:04:51|2111.79
10:04:52|2111.79
10:04:53|2111.79
10:04:55|2111.52
10:04:56|2111.52
10:04:57|2111.52
10:04:58|2111.52
10:04:59|2111.52
10:04:59|2111.03
10:05:01|2110.85
10:05:02|2110.85
10:05:03|2110.3
10:05:04|2109.98
10:05:05|2109.
10:05:06|2110.06
10:05:07|2111.32
10:05:08|2111.5
10:05:09|2111.5
10:05:10|2111.48
10:05:11|2111.48
10:05:13|2111.17
10:05:13|2111.41
10:05:15|2111.41
10:05:16|2113.
10:05:17|2113.
10:05:18|2113.
10:05:19|2114.5
10:05:20|2114.69
10:05:21|2114.67
10:05:22|2114.61
10:05:23|2114.61
10:05:24|2115.
10:05:25|2115.
10:05:26|2116.43
10:05:27|2116.43
10:05:28|2117.55
10:05:29|2117.55
10:05:30|2119.67
10:05:32|2118.22
10:05:32|2118.27
10:05:33|2118.27
10:05:34|2121.21
10:05:35|2121.43
10:05:36|2121.43
10:05:37|2121.43
10:05:38|2121.43
10:05:39|2119.5
10:05:41|2119.5
10:05:42|2118.75
10:05:42|2118.75
10:05:44|2119.61
10:05:45|2119.18
10:05:46|2118.39
10:05:47|2118.96
10:05:48|2118.96
10:05:49|2118.32
10:05:50|2118.31
10:05:51|2118.31
10:05:52|2117.63
10:05:53|2117.63
10:05:54|2117.63
10:05:55|2117.63
10:05:56|2116.61
10:05:57|2116.61
10:05:58|2116.61
10:05:59|2116.61
10:06:00|2116.65
10:06:02|2116.65
10:06:02|2116.65
10:06:04|2116.65
10:06:04|2116.65
10:06:05|2118.31
10:06:07|2118.31
10:06:08|2118.31
10:06:09|2118.81
10:06:11|2120.5
10:06:11|2119.36
10:06:12|2119.36
10:06:13|2119.36
10:06:14|2119.36
10:06:16|2119.36
10:06:16|2120.39
10:06:18|2120.39
10:06:18|2120.39
10:06:19|2118.88
10:06:21|2118.88
10:06:22|2119.34
10:06:23|2119.18
10:06:24|2119.18
10:06:25|2119.18
10:06:25|2119.18
10:06:26|2119.18
10:06:27|2118.94
10:06:29|2120.62
10:06:29|2121.85
10:06:30|2122.
10:06:32|2120.42
10:06:32|2121.16
10:06:33|2121.52
10:06:35|2121.52
10:06:35|2121.52
10:06:36|2121.52
10:06:38|2122.
10:06:39|2122.
10:06:39|2122.
10:06:41|2121.86
10:06:41|2121.58
10:06:43|2121.58
10:06:44|2121.33
10:06:44|2121.59
10:06:46|2122.16
10:06:46|2122.16
10:06:47|2122.16
10:06:49|2122.16
10:06:49|2122.16
10:06:51|2122.16
10:06:51|2122.16
10:06:52|2121.79
10:06:53|2121.79
10:06:55|2121.79
10:06:55|2123.46
10:06:57|2123.95
10:06:58|2123.71
10:06:59|2123.71
10:07:00|2123.54
10:07:01|2123.54
10:07:02|2123.54
10:07:03|2122.5
10:07:04|2122.5
10:07:05|2121.56
10:07:06|2121.38
10:07:07|2121.71
10:07:08|2121.71
10:07:09|2121.71
10:07:10|2121.71
10:07:11|2121.7
10:07:12|2121.
10:07:13|2120.47
10:07:15|2120.47
10:07:15|2120.47
10:07:16|2120.47
10:07:17|2120.47
10:07:18|2120.47
10:07:20|2120.47
10:07:21|2120.47
10:07:21|2120.47
10:07:23|2120.72
10:07:23|2120.37
10:07:25|2120.86
10:07:25|2120.93
10:07:26|2120.29
10:07:28|2120.68
10:07:29|2120.68
10:07:30|2120.
10:07:30|2120.
10:07:31|2120.
10:07:32|2120.
10:07:34|2120.
10:07:35|2120.
10:07:35|2120.
10:07:36|2120.55
10:07:38|2120.55
10:07:38|2120.55
10:07:39|2120.55
10:07:40|2120.55
10:07:42|2121.71
10:07:42|2121.71
10:07:44|2121.26
10:07:45|2121.31
10:07:45|2121.31
10:07:46|2120.65
10:07:48|2120.52
10:07:49|2120.52
10:07:49|2120.52
10:07:51|2120.52
10:07:51|2121.25
10:07:52|2122.
10:07:54|2122.14
10:07:55|2122.14
10:07:55|2122.14
10:07:57|2122.33
10:07:58|2122.28
10:07:59|2122.28
10:08:01|2122.56
10:08:01|2123.5
10:08:03|2124.05
10:08:03|2124.05
10:08:04|2124.06
10:08:06|2124.28
10:08:07|2123.87
10:08:08|2123.87
10:08:09|2123.87
10:08:10|2123.87
10:08:11|2123.87
10:08:13|2123.87
10:08:13|2122.81
10:08:14|2122.81
10:08:16|2122.81
10:08:17|2122.81
10:08:17|2122.81
10:08:19|2121.65
10:08:19|2122.7
10:08:21|2123.13
10:08:22|2123.13
10:08:23|2123.13
10:08:24|2123.13
10:08:25|2123.13
10:08:26|2123.13
10:08:27|2123.13
10:08:29|2123.13
10:08:29|2123.13
10:08:30|2123.13
10:08:31|2121.6
10:08:32|2121.6
10:08:33|2121.82
10:08:34|2120.55
10:08:35|2120.55
10:08:36|2120.55
10:08:37|2120.55
10:08:38|2120.55
10:08:39|2120.55
10:08:41|2120.55
10:08:42|2121.91
10:08:42|2122.
10:08:43|2122.
10:08:45|2122.
10:08:45|2122.
10:08:46|2122.
10:08:47|2122.7
10:08:49|2122.7
10:08:49|2122.36
10:08:50|2122.36
10:08:51|2122.71
10:08:52|2122.71
10:08:54|2122.71
10:08:54|2122.71
10:08:55|2122.71
10:08:56|2122.71
10:08:57|2122.42
10:08:58|2122.08
10:08:59|2122.08
10:09:00|2122.08
10:09:01|2122.08
10:09:03|2122.08
10:09:04|2122.02
10:09:05|2121.94
10:09:06|2122.03
10:09:07|2122.03
10:09:09|2122.03
10:09:09|2122.03
10:09:10|2122.18
10:09:11|2122.18
10:09:12|2122.18
10:09:13|2122.18
10:09:14|2123.5
10:09:15|2123.5
10:09:17|2123.02
10:09:17|2123.02
10:09:18|2123.52
10:09:20|2123.52
10:09:20|2123.52
10:09:21|2123.52
10:09:22|2123.52
10:09:23|2123.96
10:09:24|2123.96
10:09:26|2123.76
10:09:27|2122.56
10:09:28|2122.56
10:09:29|2122.63
10:09:30|2121.51
10:09:31|2121.51
10:09:32|2123.41
10:09:32|2122.52
10:09:34|2122.52
10:09:34|2121.01
10:09:36|2120.96
10:09:36|2120.92
10:09:37|2120.92
10:09:38|2121.61
10:09:40|2121.61
10:09:41|2121.61
10:09:41|2121.61
10:09:43|2121.61
10:09:43|2121.61
10:09:45|2121.61
10:09:45|2121.61
10:09:46|2121.61
10:09:48|2121.61
10:09:48|2121.61
10:09:50|2120.25
10:09:51|2120.25
10:09:51|2121.26
10:09:53|2121.98
10:09:53|2122.
10:09:54|2122.
10:09:55|2122.
10:09:57|2122.
10:09:58|2122.
10:09:59|2123.12
10:10:01|2123.12
10:10:01|2123.12
10:10:02|2123.12
10:10:04|2122.23
10:10:04|2122.3
10:10:06|2121.74
10:10:07|2121.
10:10:07|2121.
10:10:09|2120.9
10:10:10|2121.02
10:10:11|2121.02
10:10:12|2121.94
10:10:13|2121.94
10:10:14|2121.8
10:10:15|2121.01
10:10:16|2120.92
10:10:17|2120.88
10:10:18|2120.88
10:10:19|2120.93
10:10:20|2120.93
10:10:21|2120.93
10:10:22|2121.43
10:10:23|2121.59
10:10:24|2121.59
10:10:25|2121.59
10:10:26|2121.59
10:10:27|2122.19
10:10:28|2122.39
10:10:29|2122.39
10:10:31|2122.39
10:10:31|2122.39
10:10:32|2122.39
10:10:33|2122.39
10:10:34|2121.
10:10:35|2119.98
10:10:36|2119.98
10:10:37|2119.98
10:10:38|2119.55
10:10:39|2119.56
10:10:40|2120.16
10:10:41|2120.16
10:10:42|2120.16
10:10:43|2120.16
10:10:44|2120.16
10:10:45|2120.16
10:10:46|2120.16
10:10:47|2119.5
10:10:48|2118.74
10:10:49|2118.74
10:10:50|2118.74
10:10:51|2119.84
10:10:52|2119.84
10:10:53|2119.84
10:10:54|2118.
10:10:55|2118.
10:10:56|2118.14
10:10:57|2118.14
10:10:58|2118.65
10:10:59|2118.65
10:11:01|2118.65
10:11:01|2117.35
10:11:03|2116.33
10:11:04|2115.
10:11:05|2115.
10:11:06|2115.
10:11:07|2114.87
10:11:08|2114.87
10:11:09|2114.87
10:11:10|2113.73
10:11:11|2114.29
10:11:12|2114.29
10:11:13|2114.73
10:11:14|2115.1
10:11:15|2115.1
10:11:16|2116.08
10:11:18|2116.08
10:11:19|2116.08
10:11:20|2116.08
10:11:21|2116.08
10:11:22|2116.08
10:11:23|2116.08
10:11:24|2115.57
10:11:25|2115.57
10:11:26|2115.06
10:11:27|2115.4
10:11:28|2115.76
10:11:29|2115.76
10:11:30|2115.76
10:11:31|2115.76
10:11:32|2115.76
10:11:33|2115.76
10:11:34|2115.73
10:11:35|2115.47
10:11:36|2116.25
10:11:37|2116.25
10:11:38|2116.25
10:11:39|2116.25
10:11:40|2116.25
10:11:41|2115.4
10:11:43|2115.39
10:11:43|2115.39
10:11:44|2115.4
10:11:45|2115.4
10:11:46|2115.35
10:11:47|2115.
10:11:48|2115.
10:11:49|2115.
10:11:50|2115.
10:11:51|2115.
10:11:52|2115.
10:11:53|2115.
10:11:54|2114.37
10:11:55|2114.37
10:11:56|2114.37
10:11:57|2114.97
10:11:58|2114.97
10:11:59|2114.97
10:12:00|2113.5
10:12:02|2113.5
10:12:02|2113.5
10:12:04|2113.5
10:12:05|2113.5
10:12:06|2113.5
10:12:06|2113.5
10:12:08|2113.5
10:12:09|2113.5
10:12:09|2113.5
10:12:11|2111.99
10:12:12|2111.35
10:12:13|2111.35
10:12:14|2110.5
10:12:16|2110.37
10:12:16|2110.37
10:12:17|2111.11
10:12:18|2111.11
10:12:20|2111.11
10:12:21|2110.23
10:12:21|2110.94
10:12:22|2110.94
10:12:24|2110.94
10:12:25|2110.73
10:12:25|2110.73
10:12:27|2111.49
10:12:28|2111.
10:12:30|2110.48
10:12:30|2110.48
10:12:31|2110.48
10:12:32|2110.48
10:12:33|2110.48
10:12:34|2110.06
10:12:35|2109.42
10:12:36|2109.07
10:12:37|2109.47
10:12:38|2109.47
10:12:39|2109.47
10:12:40|2109.47
10:12:41|2110.59
10:12:42|2110.59
10:12:43|2110.66
10:12:44|2109.91
10:12:45|2109.85
10:12:46|2109.85
10:12:47|2109.39
10:12:48|2109.47
10:12:49|2109.29
10:12:50|2109.29
10:12:51|2109.58
10:12:52|2109.58
10:12:53|2109.58
10:12:54|2109.58
10:12:55|2109.58
10:12:56|2109.14
10:12:57|2109.14
10:12:58|2109.67
10:12:59|2109.67
10:13:01|2109.83
10:13:02|2109.83
10:13:03|2109.83
10:13:04|2109.83
10:13:05|2109.5
10:13:06|2109.5
10:13:07|2109.39
10:13:08|2109.
10:13:09|2109.
10:13:10|2109.
10:13:11|2107.36
10:13:13|2105.12
10:13:13|2102.7
10:13:14|2102.41
10:13:15|2102.6
10:13:16|2102.14
10:13:17|2101.3
10:13:18|2101.31
10:13:19|2102.11
10:13:20|2102.11
10:13:21|2102.11
10:13:22|2101.29
10:13:23|2102.53
10:13:24|2102.53
10:13:25|2102.53
10:13:26|2102.53
10:13:27|2102.53
10:13:28|2102.53
10:13:29|2102.53
10:13:30|2103.44
10:13:31|2104.
10:13:32|2104.
10:13:33|2104.
10:13:34|2104.41
10:13:35|2104.41
10:13:36|2103.
10:13:37|2103.
10:13:38|2102.2
10:13:39|2102.2
10:13:40|2102.2
10:13:41|2102.2
10:13:42|2102.21
10:13:43|2101.56
10:13:44|2101.5
10:13:45|2101.63
10:13:46|2101.62
10:13:47|2101.21
10:13:48|2101.9
10:13:49|2101.23
10:13:50|2101.23
10:13:51|2101.23
10:13:52|2101.15
10:13:53|2101.15
10:13:54|2101.15
10:13:55|2101.15
10:13:56|2100.64
10:13:57|2100.64
10:13:59|2100.13
10:13:59|2100.59
10:14:01|2100.
10:14:02|2100.
10:14:03|2100.
10:14:05|2101.03
10:14:05|2101.03
10:14:06|2100.94
10:14:07|2100.94
10:14:08|2100.11
10:14:09|2100.11
10:14:11|2100.19
10:14:11|2100.19
10:14:12|2099.82
10:14:14|2099.82
10:14:15|2099.5
10:14:16|2100.1
10:14:17|2100.1
10:14:18|2097.07
10:14:19|2097.42
10:14:20|2097.78
10:14:22|2098.62
10:14:22|2095.5
10:14:23|2096.76
10:14:24|2096.87
10:14:25|2096.87
10:14:26|2097.43
10:14:27|2097.43
10:14:28|2097.41
10:14:30|2097.41
10:14:31|2097.41
10:14:31|2097.41
10:14:33|2097.41
10:14:34|2097.13
10:14:34|2097.13
10:14:36|2097.13
10:14:36|2097.13
10:14:38|2097.13
10:14:38|2096.93
10:14:40|2096.93
10:14:40|2096.82
10:14:41|2096.94
10:14:43|2096.5
10:14:44|2096.5
10:14:45|2095.73
10:14:46|2095.74
10:14:46|2095.74
10:14:48|2095.74
10:14:48|2096.62
10:14:49|2096.62
10:14:51|2096.62
10:14:52|2097.4
10:14:52|2097.47
10:14:53|2098.4
10:14:55|2098.64
10:14:55|2098.64
10:14:57|2098.65
10:14:57|2098.
10:14:58|2097.44
10:15:00|2097.45
10:15:01|2098.08
10:15:01|2098.08
10:15:02|2098.08
10:15:04|2098.08
10:15:05|2098.08
10:15:06|2099.65
10:15:07|2100.35
10:15:08|2099.44
10:15:09|2099.44
10:15:11|2099.44
10:15:11|2099.14
10:15:12|2099.14
10:15:14|2099.37
10:15:14|2098.5
10:15:16|2098.12
10:15:17|2098.32
10:15:17|2098.14
10:15:19|2097.9
10:15:20|2097.9
10:15:21|2097.02
10:15:22|2097.02
10:15:23|2097.02
10:15:25|2097.93
10:15:25|2097.87
10:15:26|2097.87
10:15:27|2097.87
10:15:28|2097.87
10:15:29|2097.87
10:15:30|2097.87
10:15:31|2097.87
10:15:32|2095.98
10:15:33|2098.
10:15:34|2098.
10:15:36|2098.
10:15:36|2096.51
10:15:37|2095.9
10:15:38|2096.07
10:15:39|2095.95
10:15:40|2096.07
10:15:41|2096.25
10:15:42|2096.5
10:15:43|2096.5
10:15:44|2096.5
10:15:46|2096.5
10:15:46|2096.5
10:15:48|2096.01
10:15:48|2096.01
10:15:49|2096.01
10:15:51|2096.82
10:15:52|2097.22
10:15:54|2096.84
10:15:54|2096.84
10:15:55|2096.84
10:15:56|2096.84
10:15:57|2097.8
10:15:58|2096.89
10:15:59|2096.84
10:16:00|2097.
10:16:01|2095.92
10:16:02|2095.92
10:16:03|2095.92
10:16:05|2095.92
10:16:06|2096.16
10:16:07|2096.16
10:16:08|2095.7
10:16:09|2095.92
10:16:09|2095.69
10:16:11|2095.5
10:16:12|2095.37
10:16:13|2095.45
10:16:14|2095.45
10:16:15|2095.92
10:16:16|2095.51
10:16:18|2095.94
10:16:18|2095.94
10:16:19|2095.94
10:16:20|2096.84
10:16:21|2096.9
10:16:22|2096.9
10:16:23|2097.34
10:16:25|2097.34
10:16:25|2097.25
10:16:26|2097.25
10:16:27|2097.53
10:16:28|2097.53
10:16:29|2095.54
10:16:30|2096.47
10:16:32|2096.28
10:16:33|2096.28
10:16:34|2096.28
10:16:34|2096.28
10:16:35|2096.14
10:16:36|2096.63
10:16:38|2096.63
10:16:39|2096.63
10:16:40|2096.63
10:16:41|2096.07
10:16:42|2094.4
10:16:43|2095.4
10:16:43|2095.53
10:16:45|2095.53
10:16:46|2095.
10:16:46|2094.84
10:16:47|2094.86
10:16:48|2095.4
10:16:49|2094.
10:16:51|2093.18
10:16:52|2092.4
10:16:53|2093.57
10:16:53|2093.57
10:16:55|2092.59
10:16:55|2092.98
10:16:56|2092.03
10:16:57|2091.87
10:16:58|2091.59
10:16:59|2092.78
10:17:00|2091.64
10:17:01|2091.66
10:17:03|2091.66
10:17:04|2092.12
10:17:04|2092.13
10:17:05|2092.13
10:17:07|2092.62
10:17:08|2094.37
10:17:09|2094.37
10:17:10|2093.43
10:17:11|2094.37
10:17:12|2094.61
10:17:13|2094.61
10:17:14|2095.
10:17:15|2095.19
10:17:17|2095.19
10:17:17|2095.19
10:17:18|2095.67
10:17:19|2095.67
10:17:20|2095.67
10:17:22|2095.67
10:17:22|2095.67
10:17:24|2094.27
10:17:24|2094.
10:17:25|2094.
10:17:26|2094.
10:17:28|2093.11
10:17:29|2092.82
10:17:30|2092.82
10:17:31|2093.36
10:17:31|2093.36
10:17:32|2093.36
10:17:33|2093.36
10:17:35|2093.36
10:17:36|2093.36
10:17:36|2093.36
10:17:37|2092.85
10:17:39|2092.85
10:17:40|2093.11
10:17:41|2093.11
10:17:42|2093.08
10:17:43|2093.08
10:17:44|2093.08
10:17:45|2092.52
10:17:46|2092.52
10:17:47|2091.1
10:17:48|2091.1
10:17:49|2091.68
10:17:50|2093.11
10:17:51|2093.11
10:17:52|2093.59
10:17:52|2092.6
10:17:54|2092.6
10:17:55|2092.6
10:17:55|2092.6
10:17:56|2092.6
10:17:57|2094.19
10:17:58|2093.89
10:17:59|2093.89
10:18:01|2093.89
10:18:02|2094.
10:18:03|2094.68
10:18:04|2094.68
10:18:05|2094.68
10:18:06|2094.68
10:18:07|2094.68
10:18:08|2093.91
10:18:10|2093.72
10:18:10|2093.72
10:18:11|2092.
10:18:12|2092.
10:18:13|2092.
10:18:14|2092.
10:18:16|2094.53
10:18:16|2094.53
10:18:18|2094.53
10:18:19|2094.53
10:18:20|2094.53
10:18:20|2093.91
10:18:22|2093.91
10:18:22|2093.91
10:18:23|2094.99
10:18:24|2095.2
10:18:25|2095.9
10:18:26|2095.9
10:18:27|2095.9
10:18:28|2096.38
10:18:29|2096.38
10:18:31|2096.38
10:18:31|2097.43
10:18:33|2097.43
10:18:33|2096.92
10:18:35|2096.92
10:18:35|2098.57
10:18:37|2098.57
10:18:38|2098.
10:18:38|2098.87
10:18:39|2098.87
10:18:41|2098.87
10:18:41|2098.87
10:18:42|2098.87
10:18:43|2098.87
10:18:44|2098.87
10:18:45|2098.87
10:18:46|2098.19
10:18:47|2098.19
10:18:49|2098.19
10:18:49|2098.19
10:18:50|2097.
10:18:51|2097.
10:18:53|2097.
10:18:53|2097.
10:18:55|2096.06
10:18:55|2096.28
10:18:56|2096.28
10:18:57|2096.28
10:18:59|2096.61
10:18:59|2096.61
10:19:00|2096.61
10:19:02|2096.61
10:19:03|2096.61
10:19:03|2096.61
10:19:05|2096.61
10:19:06|2096.62
10:19:07|2096.92
10:19:08|2096.92
10:19:10|2098.
10:19:11|2098.
10:19:12|2097.53
10:19:13|2097.53
10:19:14|2097.53
10:19:15|2097.53
10:19:16|2097.53
10:19:17|2099.5
10:19:18|2099.5
10:19:19|2099.5
10:19:20|2099.5
10:19:22|2100.
10:19:22|2100.36
10:19:23|2099.88
10:19:24|2100.
10:19:25|2100.
10:19:26|2100.83
10:19:27|2100.88
10:19:28|2100.88
10:19:29|2100.88
10:19:30|2100.88
10:19:31|2100.88
10:19:32|2100.88
10:19:33|2100.96
10:19:34|2100.96
10:19:35|2101.27
10:19:36|2101.27
10:19:37|2101.27
10:19:38|2100.96
10:19:39|2100.
10:19:40|2100.
10:19:41|2100.
10:19:42|2100.
10:19:43|2099.97
10:19:44|2099.97
10:19:45|2099.35
10:19:46|2099.36
10:19:47|2098.61
10:19:48|2099.49
10:19:49|2098.5
10:19:50|2098.14
10:19:51|2098.14
10:19:53|2098.2
10:19:53|2098.2
10:19:54|2098.15
10:19:56|2098.15
10:19:57|2099.41
10:19:57|2099.41
10:19:59|2099.41
10:19:59|2098.68
10:20:00|2099.31
10:20:01|2099.31
10:20:03|2099.31
10:20:03|2099.82
10:20:04|2100.05
10:20:05|2100.05
10:20:06|2100.25
10:20:07|2100.25
10:20:09|2099.78
10:20:10|2099.4
10:20:11|2099.4
10:20:12|2099.4
10:20:14|2099.83
10:20:14|2099.83
10:20:15|2098.57
10:20:16|2098.58
10:20:17|2098.58
10:20:18|2098.58
10:20:19|2098.5
10:20:20|2097.98
10:20:21|2097.98
10:20:22|2097.98
10:20:23|2097.98
10:20:24|2097.16
10:20:26|2098.4
10:20:26|2098.4
10:20:28|2098.4
10:20:28|2098.4
10:20:29|2098.4
10:20:30|2097.3
10:20:32|2097.38
10:20:32|2097.39
10:20:34|2097.93
10:20:35|2097.93
10:20:35|2098.
10:20:36|2099.25
10:20:37|2099.25
10:20:38|2099.5
10:20:40|2099.49
10:20:40|2099.49
10:20:41|2099.49
10:20:42|2099.5
10:20:43|2099.94
10:20:44|2099.94
10:20:45|2099.94
10:20:46|2099.9
10:20:47|2100.2
10:20:48|2099.55
10:20:49|2099.55
10:20:50|2099.55
10:20:51|2099.54
10:20:52|2099.54
10:20:53|2098.87
10:20:54|2098.68
10:20:55|2098.68
10:20:56|2098.68
10:20:57|2098.68
10:20:59|2098.63
10:20:59|2098.5
10:21:00|2098.5
10:21:01|2098.5
10:21:03|2098.5
10:21:03|2098.
10:21:05|2098.06
10:21:06|2098.06
10:21:07|2097.78
10:21:08|2097.87
10:21:09|2098.35
10:21:11|2097.09
10:21:12|2097.46
10:21:13|2097.46
10:21:15|2097.
10:21:15|2097.
10:21:16|2097.
10:21:17|2097.
10:21:18|2097.
10:21:19|2097.
10:21:20|2097.17
10:21:22|2096.81
10:21:23|2096.81
10:21:24|2097.81
10:21:24|2097.81
10:21:26|2096.93
10:21:26|2096.8
10:21:28|2096.8
10:21:28|2096.35
10:21:29|2096.35
10:21:31|2097.66
10:21:32|2097.46
10:21:33|2097.53
10:21:34|2097.54
10:21:35|2097.54
10:21:36|2097.54
10:21:37|2097.61
10:21:38|2097.61
10:21:39|2097.61
10:21:40|2097.87
10:21:41|2097.64
10:21:42|2097.64
10:21:44|2097.05
10:21:45|2097.05
10:21:46|2097.05
10:21:47|2098.39
10:21:47|2099.5
10:21:48|2099.5
10:21:50|2099.5
10:21:50|2099.16
10:21:52|2099.16
10:21:52|2098.93
10:21:53|2099.11
10:21:55|2099.11
10:21:55|2098.5
10:21:56|2098.5
10:21:57|2098.51
10:21:59|2098.46
10:21:59|2098.46
10:22:01|2097.99
10:22:01|2097.99
10:22:02|2097.99
10:22:03|2097.99
10:22:04|2097.99
10:22:05|2097.2
10:22:06|2098.28
10:22:08|2098.28
10:22:08|2098.15
10:22:09|2098.17
10:22:10|2097.88
10:22:11|2097.88
10:22:12|2097.57
10:22:13|2097.01
10:22:15|2097.
10:22:16|2096.15
10:22:16|2096.44
10:22:18|2096.12
10:22:18|2096.02
10:22:19|2095.86
10:22:21|2096.11
10:22:22|2096.9
10:22:22|2096.6
10:22:24|2096.63
10:22:25|2096.63
10:22:26|2096.63
10:22:27|2097.27
10:22:28|2096.26
10:22:28|2096.26
10:22:29|2095.66
10:22:30|2095.85
10:22:32|2097.01
10:22:33|2097.01
10:22:34|2096.74
10:22:34|2096.74
10:22:36|2096.74
10:22:36|2096.74
10:22:37|2096.74
10:22:38|2096.74
10:22:39|2097.31
10:22:40|2097.48
10:22:41|2097.48
10:22:42|2097.98
10:22:43|2097.28
10:22:45|2098.43
10:22:46|2098.43
10:22:47|2099.49
10:22:48|2099.17
10:22:49|2098.94
10:22:50|2098.59
10:22:51|2098.92
10:22:52|2098.53
10:22:53|2099.27
10:22:54|2098.26
10:22:55|2098.69
10:22:56|2098.69
10:22:57|2097.68
10:22:58|2097.68
10:22:59|2097.68
10:23:00|2097.61
10:23:01|2097.6
10:23:02|2097.6
10:23:03|2097.21
10:23:04|2097.
10:23:05|2096.48
10:23:06|2097.04
10:23:08|2096.76
10:23:09|2096.55
10:23:09|2097.84
10:23:10|2097.87
10:23:12|2096.77
10:23:13|2096.77
10:23:14|2094.77
10:23:15|2094.07
10:23:16|2094.4
10:23:17|2094.79
10:23:18|2095.66
10:23:20|2095.7
10:23:21|2095.66
10:23:21|2095.66
10:23:22|2095.34
10:23:24|2095.63
10:23:24|2095.43
10:23:26|2095.43
10:23:27|2094.44
10:23:29|2094.75
10:23:29|2094.76
10:23:31|2094.76
10:23:32|2095.13
10:23:33|2095.16
10:23:34|2095.16
10:23:35|2094.86
10:23:36|2094.86
10:23:37|2095.97
10:23:38|2095.97
10:23:39|2096.73
10:23:40|2097.03
10:23:41|2097.03
10:23:42|2096.56
10:23:43|2096.56
10:23:44|2095.96
10:23:45|2095.5
10:23:46|2094.44
10:23:47|2094.44
10:23:48|2094.73
10:23:49|2094.73
10:23:50|2094.73
10:23:51|2094.73
10:23:52|2094.73
10:23:53|2094.73
10:23:54|2094.73
10:23:55|2092.13
10:23:56|2092.13
10:23:57|2092.07
10:23:58|2092.9
10:23:59|2092.9
10:24:00|2093.93
10:24:01|2094.77
10:24:02|2094.76
10:24:03|2094.99
10:24:04|2094.99
10:24:05|2094.99
10:24:06|2093.92
10:24:07|2093.91
10:24:08|2093.04
10:24:10|2093.08
10:24:10|2093.58
10:24:11|2094.29
10:24:13|2094.48
10:24:13|2094.63
10:24:15|2094.63
10:24:16|2094.63
10:24:18|2093.51
10:24:19|2092.28
10:24:19|2092.38
10:24:20|2092.38
10:24:22|2092.38
10:24:22|2092.38
10:24:23|2092.38
10:24:25|2090.68
10:24:25|2091.47
10:24:27|2087.56
10:24:28|2087.48
10:24:29|2087.48
10:24:30|2088.48
10:24:32|2088.72
10:24:32|2088.97
10:24:33|2090.46
10:24:35|2090.46
10:24:36|2089.52
10:24:36|2089.63
10:24:37|2089.63
10:24:38|2089.63
10:24:39|2088.28
10:24:40|2088.
10:24:41|2087.16
10:24:42|2087.16
10:24:43|2087.12
10:24:44|2088.04
10:24:45|2088.04
10:24:46|2088.37
10:24:48|2088.37
10:24:49|2088.37
10:24:49|2088.37
10:24:51|2087.32
10:24:51|2088.2
10:24:53|2086.93
10:24:54|2087.05
10:24:55|2086.88
10:24:56|2087.96
10:24:57|2087.04
10:24:58|2087.83
10:24:59|2086.63
10:24:59|2087.08
10:25:01|2087.08
10:25:02|2087.15
10:25:02|2087.76
10:25:04|2086.83
10:25:05|2085.44
10:25:05|2085.
10:25:07|2085.
10:25:07|2084.39
10:25:09|2084.32
10:25:10|2084.33
10:25:11|2084.33
10:25:12|2085.18
10:25:13|2085.18
10:25:14|2084.58
10:25:15|2083.5
10:25:17|2083.1
10:25:18|2083.67
10:25:18|2083.68
10:25:20|2084.58
10:25:21|2084.58
10:25:22|2084.58
10:25:23|2085.46
10:25:24|2085.46
10:25:26|2084.91
10:25:27|2084.6
10:25:28|2083.87
10:25:29|2083.26
10:25:29|2083.26
10:25:31|2083.26
10:25:31|2083.64
10:25:32|2083.64
10:25:34|2085.2
10:25:35|2086.81
10:25:36|2086.17
10:25:37|2086.17
10:25:38|2087.86
10:25:39|2087.86
10:25:40|2088.44
10:25:41|2088.12
10:25:42|2088.8
10:25:43|2088.81
10:25:44|2088.81
10:25:45|2087.54
10:25:47|2087.97
10:25:47|2087.96
10:25:48|2087.49
10:25:49|2088.32
10:25:50|2088.32
10:25:51|2087.35
10:25:52|2087.53
10:25:53|2087.53
10:25:54|2087.53
10:25:55|2088.3
10:25:56|2088.28
10:25:57|2088.28
10:25:58|2088.28
10:25:59|2088.09
10:26:00|2088.6
10:26:01|2088.6
10:26:02|2088.15
10:26:03|2088.15
10:26:04|2088.79
10:26:06|2089.1
10:26:06|2088.64
10:26:07|2089.49
10:26:08|2088.
10:26:09|2088.
10:26:11|2088.
10:26:12|2088.
10:26:12|2087.79
10:26:13|2087.79
10:26:15|2089.
10:26:16|2089.
10:26:16|2090.5
10:26:17|2091.22
10:26:19|2090.84
10:26:20|2090.84
10:26:22|2090.84
10:26:23|2091.
10:26:24|2091.
10:26:25|2091.
10:26:26|2091.
10:26:26|2090.57
10:26:28|2091.
10:26:29|2090.78
10:26:30|2091.
10:26:30|2091.
10:26:32|2091.
10:26:33|2091.
10:26:34|2091.
10:26:34|2091.
10:26:35|2091.
10:26:36|2091.
10:26:37|2091.
10:26:39|2091.
10:26:40|2091.
10:26:40|2091.
10:26:42|2091.
10:26:42|2091.
10:26:43|2091.
10:26:44|2091.27
10:26:46|2092.19
10:26:46|2091.63
10:26:48|2091.09
10:26:48|2091.4
10:26:49|2091.4
10:26:50|2092.51
10:26:52|2092.51
10:26:52|2092.51
10:26:53|2092.51
10:26:55|2093.5
10:26:56|2093.5
10:26:56|2093.5
10:26:57|2093.5
10:26:58|2093.5
10:27:00|2093.69
10:27:01|2093.26
10:27:01|2093.26
10:27:02|2092.5
10:27:04|2092.19
10:27:05|2092.19
10:27:06|2092.18
10:27:07|2092.18
10:27:07|2092.18
10:27:09|2092.18
10:27:10|2092.18
10:27:11|2091.19
10:27:12|2091.34
10:27:13|2091.
10:27:14|2091.58
10:27:15|2092.43
10:27:17|2092.43
10:27:17|2092.43
10:27:19|2092.14
10:27:20|2091.64
10:27:21|2090.85
10:27:21|2090.49
10:27:23|2090.49
10:27:24|2090.79
10:27:24|2090.79
10:27:26|2090.79
10:27:27|2090.79
10:27:28|2090.79
10:27:30|2090.79
10:27:30|2090.79
10:27:31|2090.14
10:27:32|2090.98
10:27:33|2090.98
10:27:34|2090.01
10:27:35|2088.85
10:27:37|2089.24
10:27:38|2089.13
10:27:39|2089.15
10:27:40|2089.15
10:27:41|2089.15
10:27:41|2090.4
10:27:42|2090.4
10:27:43|2090.4
10:27:45|2089.88
10:27:45|2089.44
10:27:46|2089.44
10:27:47|2089.44
10:27:49|2089.44
10:27:49|2089.44
10:27:50|2089.44
10:27:51|2089.19
10:27:52|2089.19
10:27:53|2088.42
10:27:55|2088.
10:27:55|2088.
10:27:56|2088.01
10:27:57|2088.01
10:27:58|2088.01
10:27:59|2088.
10:28:00|2088.93
10:28:01|2087.95
10:28:03|2087.95
10:28:04|2089.24
10:28:05|2089.24
10:28:06|2089.24
10:28:07|2089.24
10:28:08|2089.24
10:28:09|2089.24
10:28:10|2089.24
10:28:11|2089.39
10:28:12|2089.5
10:28:13|2089.5
10:28:14|2089.51
10:28:15|2089.51
10:28:17|2089.96
10:28:18|2089.96
10:28:19|2089.79
10:28:20|2089.79
10:28:21|2089.59
10:28:23|2089.59
10:28:24|2089.59
10:28:25|2089.59
10:28:26|2089.59
10:28:26|2089.5
10:28:28|2089.5
10:28:29|2089.5
10:28:30|2089.5
10:28:31|2089.79
10:28:32|2089.79
10:28:33|2090.14
10:28:35|2090.14
10:28:36|2090.14
10:28:36|2090.14
10:28:38|2089.7
10:28:39|2089.7
10:28:40|2089.7
10:28:41|2089.7
10:28:42|2089.59
10:28:44|2089.78
10:28:44|2089.78
10:28:45|2090.77
10:28:46|2090.77
10:28:47|2090.77
10:28:48|2090.77
10:28:49|2090.77
10:28:50|2091.68
10:28:51|2091.68
10:28:53|2091.68
10:28:54|2090.4
10:28:54|2090.4
10:28:55|2090.93
10:28:56|2090.93
10:28:57|2090.93
10:28:58|2092.
10:28:59|2092.
10:29:00|2092.15
10:29:02|2092.21
10:29:03|2092.21
10:29:03|2092.21
10:29:04|2092.93
10:29:06|2092.93
10:29:06|2092.93
10:29:08|2092.5
10:29:09|2091.59
10:29:09|2091.37
10:29:10|2091.37
10:29:12|2091.37
10:29:12|2091.37
10:29:14|2091.37
10:29:14|2091.37
10:29:16|2090.36
10:29:17|2089.54
10:29:18|2089.54
10:29:20|2089.59
10:29:20|2089.59
10:29:21|2089.59
10:29:23|2090.08
10:29:24|2090.08
10:29:24|2090.15
10:29:26|2090.15
10:29:27|2091.59
10:29:27|2091.59
10:29:29|2091.59
10:29:30|2092.
10:29:30|2092.36
10:29:32|2092.36
10:29:33|2092.36
10:29:34|2092.36
10:29:35|2092.36
10:29:36|2091.99
10:29:37|2091.99
10:29:38|2092.
10:29:39|2092.
10:29:40|2091.99
10:29:41|2091.99
10:29:42|2091.99
10:29:43|2091.99
10:29:44|2091.99
10:29:45|2092.88
10:29:46|2092.88
10:29:48|2092.21
10:29:48|2092.21
10:29:49|2092.21
10:29:50|2092.21
10:29:51|2092.21
10:29:52|2091.93
10:29:53|2091.64
10:29:55|2091.86
10:29:55|2091.09
10:29:56|2090.22
10:29:58|2090.22
10:29:58|2090.22
10:29:59|2090.22
10:30:00|2090.4
10:30:01|2090.29
10:30:03|2090.29
10:30:03|2089.93
10:30:04|2089.5
10:30:06|2088.96
10:30:06|2088.04
10:30:08|2088.26
10:30:09|2088.26
10:30:10|2088.26
10:30:11|2088.8
10:30:12|2088.8
10:30:13|2088.8
10:30:14|2089.82
10:30:15|2089.47
10:30:16|2089.1
10:30:17|2092.28
10:30:18|2091.72
10:30:20|2091.6
10:30:20|2091.6
10:30:21|2093.26
10:30:23|2093.5
10:30:24|2093.5
10:30:24|2094.04
10:30:26|2094.73
10:30:27|2095.
10:30:27|2095.
10:30:28|2095.38
10:30:29|2095.44
10:30:31|2095.44
10:30:32|2096.23
10:30:32|2096.23
10:30:33|2098.
10:30:35|2098.62
10:30:35|2099.5
10:30:37|2100.59
10:30:37|2100.63
10:30:39|2100.92
10:30:39|2100.63
10:30:41|2100.69
10:30:41|2101.37
10:30:43|2099.89
10:30:43|2100.54
10:30:44|2100.91
10:30:45|2100.91
10:30:46|2102.7
10:30:48|2102.7
10:30:48|2102.7
10:30:50|2099.58
10:30:50|2099.61
10:30:52|2099.41
10:30:53|2099.41
10:30:54|2099.41
10:30:55|2099.41
10:30:55|2100.12
10:30:56|2099.23
10:30:58|2098.5
10:30:59|2098.13
10:30:59|2097.
10:31:00|2095.81
10:31:01|2096.16
10:31:02|2097.74
10:31:03|2097.91
10:31:05|2099.24
10:31:05|2099.24
10:31:06|2099.24
10:31:08|2098.52
10:31:08|2098.52
10:31:10|2098.52
10:31:10|2097.
10:31:12|2097.56
10:31:13|2097.99
10:31:13|2098.
10:31:15|2098.69
10:31:15|2098.28
10:31:16|2099.22
10:31:18|2099.24
10:31:19|2099.24
10:31:20|2099.24
10:31:21|2099.24
10:31:22|2098.5
10:31:24|2098.5
10:31:25|2098.5
10:31:26|2098.5
10:31:26|2097.81
10:31:27|2099.01
10:31:29|2099.48
10:31:30|2099.09
10:31:31|2098.99
10:31:31|2098.35
10:31:33|2098.35
10:31:34|2098.35
10:31:35|2098.35
10:31:36|2097.5
10:31:37|2097.52
10:31:38|2096.31
10:31:40|2097.99
10:31:40|2097.99
10:31:42|2097.99
10:31:42|2098.84
10:31:44|2099.47
10:31:45|2100.12
10:31:45|2099.86
10:31:47|2100.35
10:31:48|2100.07
10:31:49|2100.07
10:31:50|2101.27
10:31:51|2101.32
10:31:52|2106.31
10:31:53|2106.29
10:31:54|2107.
10:31:55|2106.18
10:31:56|2106.12
10:31:57|2106.1
10:31:58|2106.07
10:31:59|2105.71
10:32:00|2105.46
10:32:02|2105.55
10:32:03|2105.92
10:32:04|2108.5
10:32:04|2109.64
10:32:05|2110.95
10:32:07|2109.91
10:32:08|2109.59
10:32:09|2109.23
10:32:10|2108.09
10:32:11|2108.43
10:32:12|2107.29
10:32:13|2106.01
10:32:14|2105.67
10:32:15|2105.67
10:32:16|2105.67
10:32:17|2105.5
10:32:18|2104.84
10:32:19|2104.5
10:32:20|2103.74
10:32:21|2103.74
10:32:22|2103.74
10:32:24|2103.13
10:32:25|2103.01
10:32:26|2103.59
10:32:26|2103.02
10:32:28|2103.3
10:32:29|2103.37
10:32:30|2102.72
10:32:31|2103.47
10:32:32|2101.89
10:32:33|2102.41
10:32:34|2101.56
10:32:34|2101.96
10:32:36|2103.03
10:32:37|2103.19
10:32:38|2103.53
10:32:39|2103.53
10:32:40|2103.61
10:32:41|2103.01
10:32:42|2104.17
10:32:43|2103.95
10:32:44|2104.81
10:32:45|2103.97
10:32:46|2104.38
10:32:47|2103.44
10:32:48|2103.11
10:32:49|2102.4
10:32:50|2102.94
10:32:51|2102.94
10:32:52|2102.94
10:32:53|2102.64
10:32:54|2102.64
10:32:55|2102.63
10:32:56|2102.63
10:32:57|2102.63
10:32:58|2102.63
10:32:59|2103.81
10:33:00|2103.81
10:33:01|2103.81
10:33:02|2102.4
10:33:03|2102.34
10:33:04|2102.34
10:33:05|2102.5
10:33:06|2102.5
10:33:07|2102.52
10:33:09|2103.12
10:33:09|2103.12
10:33:10|2103.12
10:33:11|2103.12
10:33:12|2103.12
10:33:13|2103.12
10:33:15|2103.12
10:33:15|2103.99
10:33:16|2103.8
10:33:17|2103.15
10:33:18|2103.15
10:33:20|2103.15
10:33:21|2101.87
10:33:22|2101.93
10:33:23|2101.15
10:33:24|2101.22
10:33:25|2101.22
10:33:26|2101.22
10:33:27|2100.32
10:33:29|2101.88
10:33:29|2100.63
10:33:30|2100.55
10:33:31|2100.55
10:33:32|2100.58
10:33:33|2100.58
10:33:34|2101.3
10:33:35|2100.58
10:33:36|2100.58
10:33:38|2100.58
10:33:39|2101.29
10:33:40|2101.58
10:33:41|2101.58
10:33:42|2101.58
10:33:43|2101.58
10:33:44|2102.37
10:33:45|2101.61
10:33:46|2101.
10:33:47|2101.
10:33:48|2101.
10:33:49|2101.
10:33:50|2102.47
10:33:51|2102.5
10:33:52|2102.5
10:33:53|2102.5
10:33:54|2102.85
10:33:55|2102.85
10:33:56|2102.85
10:33:58|2101.15
10:33:58|2101.15
10:33:59|2101.15
10:34:00|2101.15
10:34:01|2101.39
10:34:02|2101.39
10:34:03|2101.39
10:34:04|2101.39
10:34:05|2101.42
10:34:06|2101.42
10:34:07|2101.42
10:34:08|2101.42
10:34:09|2101.42
10:34:10|2101.42
10:34:11|2100.27
10:34:12|2100.27
10:34:13|2101.71
10:34:14|2100.66
10:34:15|2100.66
10:34:16|2101.
10:34:17|2101.
10:34:18|2101.
10:34:19|2101.
10:34:21|2101.23
10:34:21|2101.23
10:34:22|2101.23
10:34:24|2101.23
10:34:25|2101.23
10:34:26|2101.23
10:34:26|2101.23
10:34:28|2101.12
10:34:28|2101.23
10:34:29|2101.23
10:34:30|2101.23
10:34:31|2100.
10:34:32|2100.
10:34:34|2100.57
10:34:34|2100.57
10:34:35|2100.57
10:34:36|2100.57
10:34:37|2100.57
10:34:38|2100.57
10:34:39|2100.57
10:34:40|2100.01
10:34:42|2100.55
10:34:43|2100.55
10:34:44|2101.1
10:34:44|2101.1
10:34:46|2101.1
10:34:47|2101.89
10:34:48|2101.89
10:34:49|2102.08
10:34:50|2102.26
10:34:51|2102.26
10:34:52|2102.26
10:34:53|2102.26
10:34:54|2102.26
10:34:55|2102.85
10:34:56|2102.68
10:34:57|2102.68
10:34:58|2102.68
10:34:59|2102.68
10:35:00|2102.68
10:35:01|2102.68
10:35:03|2102.68
10:35:03|2102.68
10:35:04|2101.5
10:35:05|2101.5
10:35:06|2101.5
10:35:07|2101.5
10:35:09|2101.5
10:35:09|2101.5
10:35:10|2103.34
10:35:11|2103.73
10:35:13|2103.73
10:35:13|2103.73
10:35:15|2103.31
10:35:15|2103.88
10:35:17|2103.88
10:35:19|2103.88
10:35:19|2103.88
10:35:20|2103.88
10:35:21|2103.96
10:35:22|2103.96
10:35:23|2103.65
10:35:24|2103.65
10:35:25|2103.65
10:35:26|2103.34
10:35:27|2103.11
10:35:28|2103.
10:35:29|2103.
10:35:30|2103.
10:35:31|2103.
10:35:32|2103.
10:35:33|2103.
10:35:34|2103.
10:35:35|2102.49
10:35:37|2102.49
10:35:38|2102.49
10:35:38|2102.49
10:35:40|2101.46
10:35:40|2101.46
10:35:42|2101.8
10:35:43|2101.8
10:35:44|2100.59
10:35:45|2100.59
10:35:46|2100.
10:35:47|2099.89
10:35:48|2100.19
10:35:49|2099.49
10:35:49|2099.49
10:35:51|2099.06
10:35:51|2098.51
10:35:52|2099.03
10:35:53|2099.03
10:35:55|2097.38
10:35:55|2099.
10:35:57|2099.
10:35:58|2099.09
10:35:59|2099.09
10:36:00|2099.09
10:36:00|2099.5
10:36:01|2099.5
10:36:03|2099.26
10:36:04|2099.72
10:36:04|2099.72
10:36:06|2100.43
10:36:06|2101.92
10:36:07|2101.92
10:36:09|2101.92
10:36:10|2102.05
10:36:10|2101.29
10:36:11|2101.29
10:36:12|2101.29
10:36:13|2101.29
10:36:15|2101.6
10:36:16|2101.79
10:36:17|2101.79
10:36:17|2101.5
10:36:19|2101.5
10:36:19|2101.5
10:36:21|2101.5
10:36:22|2101.5
10:36:23|2101.5
10:36:24|2101.5
10:36:25|2101.5
10:36:26|2101.31
10:36:27|2101.31
10:36:29|2101.56
10:36:29|2101.56
10:36:31|2101.56
10:36:31|2101.56
10:36:33|2101.56
10:36:33|2101.19
10:36:34|2101.08
10:36:35|2101.08
10:36:36|2100.6
10:36:37|2100.6
10:36:38|2100.6
10:36:39|2100.6
10:36:41|2100.6
10:36:41|2100.41
10:36:42|2100.2
10:36:44|2100.2
10:36:45|2100.2
10:36:46|2100.2
10:36:46|2100.2
10:36:48|2100.2
10:36:48|2100.2
10:36:49|2100.2
10:36:50|2101.32
10:36:51|2101.32
10:36:53|2101.32
10:36:54|2100.86
10:36:54|2100.4
10:36:55|2100.4
10:36:56|2101.7
10:36:57|2101.7
10:36:58|2101.7
10:37:00|2101.7
10:37:00|2101.64
10:37:02|2101.9
10:37:02|2101.9
10:37:04|2101.9
10:37:05|2102.5
10:37:06|2102.5
10:37:07|2103.11
10:37:08|2103.11
10:37:09|2103.11
10:37:10|2103.
10:37:12|2103.
10:37:13|2103.
10:37:14|2103.
10:37:15|2103.
10:37:16|2103.24
10:37:16|2103.24
10:37:18|2103.24
10:37:18|2103.24
10:37:20|2103.24
10:37:20|2103.24
10:37:22|2103.24
10:37:23|2104.58
10:37:24|2105.
10:37:26|2106.03
10:37:26|2106.03
10:37:27|2105.59
10:37:29|2106.88
10:37:30|2106.88
10:37:31|2106.08
10:37:32|2108.11
10:37:33|2108.11
10:37:33|2108.55
10:37:34|2108.55
10:37:36|2108.5
10:37:37|2108.5
10:37:38|2108.5
10:37:39|2110.73
10:37:39|2109.71
10:37:41|2109.71
10:37:42|2109.71
10:37:43|2109.71
10:37:44|2108.98
10:37:45|2108.92
10:37:46|2108.91
10:37:47|2108.91
10:37:48|2108.91
10:37:49|2108.91
10:37:50|2108.91
10:37:51|2107.51
10:37:52|2107.13
10:37:53|2107.13
10:37:54|2107.13
10:37:55|2107.13
10:37:56|2107.13
10:37:57|2105.39
10:37:58|2105.39
10:37:59|2105.39
10:38:00|2105.11
10:38:02|2104.68
10:38:02|2104.68
10:38:03|2104.68
10:38:04|2104.68
10:38:05|2105.5
10:38:06|2106.44
10:38:07|2106.44
10:38:08|2106.44
10:38:10|2106.44
10:38:10|2106.44
10:38:12|2106.27
10:38:13|2106.47
10:38:14|2106.47
10:38:15|2106.81
10:38:16|2106.81
10:38:17|2106.81
10:38:18|2106.81
10:38:20|2106.2
10:38:20|2105.75
10:38:21|2105.49
10:38:22|2105.49
10:38:23|2105.49
10:38:24|2105.49
10:38:25|2105.49
10:38:26|2105.49
10:38:28|2105.49
10:38:29|2105.49
10:38:30|2105.49
10:38:30|2105.49
10:38:31|2105.49
10:38:33|2105.49
10:38:33|2105.73
10:38:35|2105.73
10:38:36|2105.73
10:38:36|2105.73
10:38:38|2107.
10:38:39|2107.
10:38:40|2107.
10:38:41|2108.5
10:38:42|2108.5
10:38:43|2108.51
10:38:44|2109.13
10:38:45|2109.13
10:38:46|2109.13
10:38:47|2109.8
10:38:48|2109.8
10:38:49|2109.77
10:38:50|2109.77
10:38:51|2109.77
10:38:52|2109.77
10:38:53|2109.77
10:38:55|2109.76
10:38:55|2109.99
10:38:56|2109.99
10:38:58|2109.76
10:38:58|2110.
10:38:59|2109.76
10:39:00|2109.76
10:39:01|2109.76
10:39:03|2109.76
10:39:03|2109.76
10:39:04|2109.71
10:39:05|2107.83
10:39:06|2109.28
10:39:07|2109.28
10:39:08|2109.03
10:39:09|2109.03
10:39:10|2109.03
10:39:11|2109.03
10:39:12|2109.03
10:39:14|2109.03
10:39:14|2107.5
10:39:16|2107.16
10:39:17|2107.16
10:39:18|2107.16
10:39:19|2108.3
10:39:20|2107.03
10:39:21|2107.03
10:39:22|2107.02
10:39:23|2107.7
10:39:24|2107.7
10:39:25|2107.7
10:39:26|2108.5
10:39:27|2109.54
10:39:28|2109.54
10:39:30|2109.54
10:39:31|2109.54
10:39:32|2107.58
10:39:33|2108.79
10:39:34|2108.79
10:39:35|2108.79
10:39:36|2108.79
10:39:38|2108.79
10:39:38|2108.79
10:39:39|2108.79
10:39:40|2109.08
10:39:41|2109.08
10:39:42|2109.08
10:39:43|2109.08
10:39:44|2109.95
10:39:45|2109.94
10:39:46|2109.94
10:39:47|2110.
10:39:48|2110.
10:39:49|2110.32
10:39:50|2110.32
10:39:52|2110.32
10:39:52|2110.32
10:39:53|2109.34
10:39:54|2109.52
10:39:55|2111.49
10:39:56|2111.49
10:39:57|2111.49
10:39:58|2112.
10:39:59|2112.31
10:40:01|2112.31
10:40:02|2112.06
10:40:02|2112.06
10:40:04|2112.06
10:40:04|2111.49
10:40:05|2110.87
10:40:06|2110.87
10:40:08|2110.5
10:40:09|2110.5
10:40:10|2110.5
10:40:11|2110.5
10:40:12|2110.5
10:40:13|2109.94
10:40:14|2109.94
10:40:15|2109.47
10:40:16|2109.01
10:40:17|2109.
10:40:18|2108.9
10:40:19|2109.19
10:40:20|2109.19
10:40:22|2109.19
10:40:22|2109.19
10:40:24|2110.29
10:40:25|2110.29
10:40:26|2109.81
10:40:26|2110.44
10:40:27|2110.67
10:40:29|2110.71
10:40:29|2110.71
10:40:30|2111.96
10:40:32|2111.96
10:40:34|2111.96
10:40:34|2111.96
10:40:35|2111.96
10:40:36|2111.96
10:40:37|2111.96
10:40:39|2112.01
10:40:40|2111.87
10:40:40|2111.87
10:40:42|2111.87
10:40:43|2111.87
10:40:44|2111.87
10:40:45|2111.16
10:40:46|2110.5
10:40:47|2110.5
10:40:48|2110.5
10:40:48|2109.6
10:40:49|2109.6
10:40:51|2109.
10:40:52|2109.
10:40:52|2109.
10:40:53|2108.03
10:40:54|2108.54
10:40:55|2108.54
10:40:57|2108.54
10:40:58|2109.28
10:40:59|2109.28
10:41:00|2109.28
10:41:00|2109.28
10:41:02|2109.28
10:41:03|2109.28
10:41:04|2109.28
10:41:05|2110.86
10:41:06|2112.31
10:41:07|2112.31
10:41:08|2111.17
10:41:09|2111.35
10:41:11|2111.35
10:41:11|2110.52
10:41:12|2110.52
10:41:13|2110.52
10:41:15|2109.62
10:41:16|2109.93
10:41:17|2110.02
10:41:17|2110.02
10:41:19|2110.02
10:41:20|2109.
10:41:20|2109.
10:41:21|2108.45
10:41:22|2108.45
10:41:24|2107.5
10:41:25|2107.5
10:41:25|2107.5
10:41:26|2107.5
10:41:28|2107.5
10:41:28|2107.
10:41:30|2106.
10:41:31|2106.
10:41:32|2105.46
10:41:33|2105.46
10:41:34|2105.46
10:41:35|2105.46
10:41:36|2105.46
10:41:38|2105.72
10:41:38|2105.72
10:41:39|2105.72
10:41:41|2105.29
10:41:41|2105.29
10:41:43|2105.29
10:41:43|2105.29
10:41:45|2105.29
10:41:46|2105.31
10:41:46|2105.31
10:41:47|2105.31
10:41:49|2105.78
10:41:49|2105.78
10:41:51|2105.78
10:41:51|2105.78
10:41:52|2105.78
10:41:53|2106.26
10:41:54|2107.
10:41:56|2107.
10:41:56|2106.88
10:41:57|2108.5
10:41:58|2109.27
10:42:00|2109.27
10:42:00|2109.27
10:42:02|2108.54
10:42:03|2108.54
10:42:04|2109.67
10:42:05|2109.56
10:42:06|2109.56
10:42:07|2109.62
10:42:08|2109.62
10:42:09|2109.62
10:42:11|2108.79
10:42:11|2108.79
10:42:12|2109.17
10:42:13|2110.09
10:42:14|2109.93
10:42:16|2111.5
10:42:17|2111.82
10:42:17|2111.81
10:42:18|2111.66
10:42:20|2111.44
10:42:20|2111.44
10:42:21|2111.44
10:42:23|2110.97
10:42:24|2111.49
10:42:25|2111.49
10:42:25|2111.55
10:42:26|2111.55
10:42:27|2111.91
10:42:29|2111.91
10:42:30|2112.36
10:42:31|2112.36
10:42:32|2112.76
10:42:33|2112.76
10:42:34|2113.02
10:42:35|2113.04
10:42:37|2112.67
10:42:37|2113.92
10:42:38|2113.47
10:42:40|2114.
10:42:40|2113.3
10:42:41|2112.87
10:42:43|2112.86
10:42:43|2112.86
10:42:44|2112.86
10:42:45|2112.92
10:42:46|2112.92
10:42:48|2112.92
10:42:48|2113.45
10:42:49|2113.45
10:42:50|2113.28
10:42:51|2113.42
10:42:52|2113.42
10:42:53|2113.06
10:42:54|2113.06
10:42:55|2113.78
10:42:56|2113.78
10:42:57|2115.17
10:42:59|2115.18
10:42:59|2115.37
10:43:00|2115.49
10:43:01|2115.85
10:43:02|2113.58
10:43:04|2112.67
10:43:04|2113.32
10:43:05|2114.05
10:43:06|2114.05
10:43:07|2113.68
10:43:08|2113.59
10:43:10|2113.01
10:43:10|2112.94
10:43:12|2112.94
10:43:13|2112.93
10:43:14|2112.93
10:43:15|2112.89
10:43:17|2112.89
10:43:18|2112.91
10:43:19|2112.36
10:43:19|2112.36
10:43:20|2112.89
10:43:22|2112.89
10:43:23|2112.89
10:43:23|2112.57
10:43:24|2112.84
10:43:25|2112.84
10:43:27|2113.04
10:43:27|2113.04
10:43:28|2113.04
10:43:29|2112.64
10:43:31|2112.64
10:43:32|2112.35
10:43:34|2112.25
10:43:35|2112.73
10:43:36|2111.5
10:43:37|2111.5
10:43:38|2111.5
10:43:39|2111.5
10:43:40|2110.91
10:43:41|2111.52
10:43:42|2111.52
10:43:44|2111.52
10:43:44|2111.33
10:43:45|2111.33
10:43:46|2111.33
10:43:47|2112.85
10:43:48|2113.
10:43:49|2113.
10:43:50|2113.
10:43:51|2111.62
10:43:52|2112.03
10:43:53|2112.03
10:43:54|2112.82
10:43:55|2112.36
10:43:56|2112.36
10:43:57|2112.
10:43:58|2112.
10:43:59|2112.
10:44:00|2112.
10:44:01|2112.
10:44:02|2112.09
10:44:03|2112.09
10:44:04|2112.09
10:44:05|2112.09
10:44:06|2112.09
10:44:07|2112.09
10:44:08|2111.61
10:44:09|2110.82
10:44:11|2110.82
10:44:11|2110.82
10:44:12|2110.82
10:44:14|2110.82
10:44:15|2110.82
10:44:16|2110.82
10:44:16|2110.82
10:44:17|2110.5
10:44:18|2110.5
10:44:20|2109.56
10:44:21|2109.
10:44:22|2109.8
10:44:22|2109.8
10:44:24|2109.8
10:44:24|2109.17
10:44:26|2109.17
10:44:27|2109.17
10:44:28|2109.17
10:44:29|2108.06
10:44:29|2109.56
10:44:30|2109.56
10:44:31|2109.26
10:44:32|2109.26
10:44:34|2109.26
10:44:35|2109.26
10:44:36|2110.36
10:44:37|2111.88
10:44:38|2113.
10:44:39|2113.
10:44:41|2113.
10:44:41|2113.
10:44:42|2113.
10:44:43|2113.
10:44:44|2113.
10:44:45|2113.
10:44:46|2112.12
10:44:47|2112.22
10:44:49|2112.22
10:44:49|2112.6
10:44:51|2112.6
10:44:52|2112.6
10:44:53|2112.46
10:44:54|2111.98
10:44:55|2111.98
10:44:56|2111.98
10:44:56|2111.98
10:44:57|2111.98
10:44:59|2111.42
10:45:00|2110.89
10:45:01|2110.89
10:45:02|2110.51
10:45:03|2110.51
10:45:04|2110.89
10:45:05|2110.89
10:45:06|2109.93
10:45:07|2109.93
10:45:08|2109.93
10:45:09|2109.93
10:45:10|2109.93
10:45:11|2110.77
10:45:12|2110.77
10:45:13|2110.89
10:45:15|2110.51
10:45:15|2110.51
10:45:16|2110.51
10:45:17|2110.51
10:45:18|2110.51
10:45:19|2110.51
10:45:20|2110.51
10:45:21|2110.51
10:45:23|2109.
10:45:24|2108.56
10:45:25|2106.7
10:45:25|2106.7
10:45:27|2107.33
10:45:28|2107.33
10:45:29|2106.
10:45:30|2106.
10:45:31|2106.
10:45:32|2106.01
10:45:32|2105.66
10:45:34|2105.66
10:45:35|2105.66
10:45:36|2104.51
10:45:37|2104.5
10:45:38|2104.5
10:45:40|2105.17
10:45:41|2105.17
10:45:42|2105.17
10:45:43|2105.17
10:45:44|2105.17
10:45:45|2105.17
10:45:46|2105.17
10:45:47|2105.17
10:45:48|2105.17
10:45:49|2105.17
10:45:50|2105.17
10:45:51|2105.03
10:45:52|2105.03
10:45:53|2105.03
10:45:54|2105.03
10:45:56|2103.65
10:45:56|2103.
10:45:57|2102.95
10:45:58|2102.72
10:45:59|2102.96
10:46:00|2102.83
10:46:01|2102.83
10:46:02|2102.88
10:46:03|2102.88
10:46:04|2101.5
10:46:05|2101.29
10:46:07|2102.02
10:46:08|2102.13
10:46:08|2102.13
10:46:09|2102.13
10:46:11|2100.54
10:46:11|2099.88
10:46:12|2099.88
10:46:13|2099.88
10:46:15|2099.88
10:46:16|2099.88
10:46:16|2099.88
10:46:17|2101.01
10:46:19|2101.19
10:46:20|2101.19
10:46:20|2101.19
10:46:21|2102.05
10:46:22|2102.05
10:46:23|2101.78
10:46:25|2101.7
10:46:25|2101.79
10:46:27|2102.3
10:46:28|2102.3
10:46:28|2101.5
10:46:29|2101.5
10:46:31|2102.12
10:46:32|2102.88
10:46:33|2102.88
10:46:34|2102.88
10:46:34|2102.88
10:46:35|2102.88
10:46:37|2102.88
10:46:38|2102.88
10:46:39|2102.88
10:46:39|2102.88
10:46:41|2102.88
10:46:42|2102.88
10:46:43|2102.5
10:46:44|2102.5
10:46:45|2103.24
10:46:47|2104.
10:46:47|2104.
10:46:48|2104.
10:46:49|2104.
10:46:50|2104.
10:46:51|2104.
10:46:52|2104.
10:46:53|2103.74
10:46:54|2103.74
10:46:55|2103.74
10:46:56|2103.74
10:46:57|2103.74
10:46:58|2103.37
10:46:59|2103.38
10:47:00|2103.38
10:47:01|2103.38
10:47:02|2103.38
10:47:03|2104.13
10:47:04|2104.13
10:47:05|2104.13
10:47:06|2104.15
10:47:08|2105.5
10:47:08|2105.5
10:47:09|2105.35
10:47:11|2105.35
10:47:12|2105.35
10:47:14|2105.35
10:47:14|2105.35
10:47:15|2105.35
10:47:16|2105.35
10:47:17|2105.35
10:47:19|2107.35
10:47:20|2107.35
10:47:20|2107.35
10:47:22|2108.9
10:47:22|2108.89
10:47:24|2108.33
10:47:25|2108.33
10:47:25|2108.5
10:47:27|2108.5
10:47:28|2108.5
10:47:29|2108.63
10:47:30|2108.92
10:47:31|2108.92
10:47:32|2108.
10:47:33|2108.
10:47:34|2107.65
10:47:35|2108.55
10:47:36|2108.55
10:47:37|2108.
10:47:38|2108.
10:47:39|2108.
10:47:40|2108.
10:47:42|2108.95
10:47:43|2108.95
10:47:43|2108.76
10:47:45|2109.
10:47:46|2109.98
10:47:46|2110.75
10:47:48|2110.75
10:47:49|2110.75
10:47:49|2110.75
10:47:51|2110.46
10:47:51|2110.46
10:47:53|2110.46
10:47:53|2110.3
10:47:55|2110.3
10:47:55|2110.3
10:47:57|2110.3
10:47:57|2110.3
10:47:58|2110.3
10:47:59|2110.3
10:48:00|2110.3
10:48:01|2110.3
10:48:03|2112.
10:48:03|2112.
10:48:05|2112.
10:48:05|2112.
10:48:07|2111.92
10:48:08|2111.92
10:48:09|2111.92
10:48:10|2111.92
10:48:11|2111.92
10:48:12|2111.92
10:48:13|2111.92
10:48:14|2112.71
10:48:15|2112.71
10:48:16|2112.71
10:48:17|2112.71
10:48:19|2112.71
10:48:19|2112.71
10:48:20|2113.71
10:48:21|2113.71
10:48:22|2113.16
10:48:23|2113.16
10:48:24|2112.79
10:48:25|2112.79
10:48:26|2112.76
10:48:27|2112.65
10:48:29|2112.65
10:48:29|2112.65
10:48:31|2112.65
10:48:31|2112.65
10:48:32|2112.65
10:48:34|2112.65
10:48:35|2112.37
10:48:35|2112.28
10:48:37|2112.28
10:48:38|2112.28
10:48:40|2112.28
10:48:40|2112.28
10:48:41|2112.28
10:48:42|2112.28
10:48:43|2112.28
10:48:44|2112.28
10:48:45|2112.28
10:48:46|2112.28
10:48:47|2112.28
10:48:48|2112.28
10:48:50|2112.28
10:48:50|2112.28
10:48:52|2112.28
10:48:52|2112.1
10:48:53|2113.
10:48:54|2113.
10:48:55|2113.
10:48:57|2113.
10:48:57|2113.71
10:48:58|2113.14
10:49:00|2113.14
10:49:00|2113.62
10:49:01|2113.62
10:49:02|2113.62
10:49:04|2113.62
10:49:05|2113.2
10:49:06|2113.19
10:49:07|2113.19
10:49:08|2113.19
10:49:09|2113.19
10:49:09|2112.28
10:49:10|2112.
10:49:11|2112.19
10:49:13|2112.19
10:49:14|2112.19
10:49:14|2112.81
10:49:15|2112.81
10:49:16|2111.53
10:49:18|2112.44
10:49:19|2112.44
10:49:20|2111.69
10:49:21|2112.54
10:49:21|2112.64
10:49:23|2113.04
10:49:24|2113.04
10:49:24|2112.88
10:49:26|2112.88
10:49:26|2113.02
10:49:27|2112.99
10:49:28|2112.01
10:49:30|2112.63
10:49:31|2112.
10:49:31|2112.
10:49:32|2112.
10:49:33|2112.
10:49:34|2111.38
10:49:36|2111.38
10:49:36|2111.96
10:49:38|2111.96
10:49:39|2111.96
10:49:40|2111.17
10:49:41|2111.17
10:49:42|2111.17
10:49:43|2111.17
10:49:44|2112.14
10:49:46|2112.14
10:49:46|2112.14
10:49:47|2112.14
10:49:48|2112.19
10:49:49|2112.19
10:49:50|2112.19
10:49:51|2112.19
10:49:52|2112.19
10:49:53|2112.19
10:49:54|2112.17
10:49:55|2112.17
10:49:56|2112.17
10:49:58|2112.17
10:49:58|2112.17
10:50:00|2112.17
10:50:00|2112.17
10:50:01|2112.17
10:50:02|2111.77
10:50:03|2111.77
10:50:04|2111.66
10:50:06|2111.66
10:50:07|2112.32
10:50:08|2112.32
10:50:09|2112.32
10:50:10|2112.32
10:50:10|2112.32
10:50:12|2112.32
10:50:13|2112.32
10:50:14|2112.32
10:50:15|2112.32
10:50:16|2112.32
10:50:18|2112.32
10:50:19|2112.32
10:50:20|2112.32
10:50:20|2112.32
10:50:22|2112.32
10:50:23|2112.32
10:50:24|2110.98
10:50:24|2110.98
10:50:26|2110.98
10:50:26|2110.98
10:50:28|2110.98
10:50:29|2110.98
10:50:30|2110.98
10:50:31|2110.98
10:50:32|2111.28
10:50:33|2110.5
10:50:34|2110.5
10:50:35|2110.
10:50:37|2110.
10:50:37|2110.
10:50:39|2110.
10:50:39|2109.64
10:50:41|2108.64
10:50:42|2109.39
10:50:43|2109.39
10:50:44|2109.39
10:50:45|2109.39
10:50:45|2109.39
10:50:47|2109.39
10:50:48|2108.64
10:50:48|2108.64
10:50:50|2108.64
10:50:50|2108.64
10:50:52|2108.65
10:50:53|2108.65
10:50:53|2108.65
10:50:55|2108.65
10:50:56|2108.65
10:50:57|2108.65
10:50:58|2108.65
10:50:59|2108.65
10:51:00|2108.65
10:51:01|2108.65
10:51:02|2108.65
10:51:03|2108.65
10:51:04|2108.65
10:51:05|2108.65
10:51:06|2108.65
10:51:07|2109.76
10:51:08|2109.68
10:51:09|2109.51
10:51:10|2108.94
10:51:11|2108.94
10:51:12|2108.94
10:51:13|2108.94
10:51:14|2108.94
10:51:15|2108.94
10:51:16|2109.48
10:51:17|2109.48
10:51:18|2109.47
10:51:19|2109.47
10:51:20|2109.
10:51:21|2109.
10:51:22|2109.08
10:51:23|2109.11
10:51:24|2109.33
10:51:25|2109.56
10:51:27|2109.56
10:51:27|2109.56
10:51:28|2109.34
10:51:29|2109.34
10:51:30|2109.85
10:51:31|2109.61
10:51:32|2109.61
10:51:33|2109.61
10:51:35|2109.61
10:51:35|2109.42
10:51:36|2109.42
10:51:38|2108.8
10:51:38|2108.39
10:51:40|2108.18
10:51:41|2108.03
10:51:41|2108.03
10:51:42|2108.03
10:51:44|2108.54
10:51:45|2108.54
10:51:46|2108.54
10:51:47|2108.54
10:51:48|2108.54
10:51:49|2108.54
10:51:50|2108.95
10:51:52|2109.99
10:51:52|2109.99
10:51:53|2110.
10:51:55|2110.
10:51:55|2110.51
10:51:56|2110.51
10:51:58|2110.51
10:51:58|2109.36
10:51:59|2109.36
10:52:01|2109.36
10:52:01|2109.36
10:52:03|2109.36
10:52:04|2109.36
10:52:05|2109.36
10:52:07|2110.51
10:52:07|2110.51
10:52:08|2110.51
10:52:09|2111.3
10:52:10|2111.5
10:52:11|2111.39
10:52:12|2111.39
10:52:13|2111.39
10:52:14|2111.39
10:52:16|2111.39
10:52:17|2109.
10:52:18|2109.03
10:52:20|2109.02
10:52:20|2108.34
10:52:21|2108.2
10:52:22|2109.52
10:52:23|2108.49
10:52:24|2108.49
10:52:26|2107.5
10:52:27|2107.27
10:52:28|2105.34
10:52:29|2106.
10:52:30|2106.
10:52:31|2105.34
10:52:31|2104.5
10:52:32|2104.5
10:52:34|2104.5
10:52:35|2104.5
10:52:35|2104.5
10:52:37|2104.5
10:52:38|2104.5
10:52:39|2106.17
10:52:39|2106.17
10:52:41|2105.64
10:52:43|2105.64
10:52:43|2105.64
10:52:45|2105.64
10:52:45|2105.64
10:52:47|2105.64
10:52:48|2105.64
10:52:49|2105.64
10:52:50|2105.64
10:52:50|2106.32
10:52:51|2106.36
10:52:53|2106.16
10:52:53|2106.16
10:52:55|2106.16
10:52:56|2106.16
10:52:56|2105.83
10:52:58|2105.83
10:52:58|2105.83
10:52:59|2105.37
10:53:00|2106.16
10:53:01|2106.16
10:53:03|2106.16
10:53:04|2106.16
10:53:05|2106.16
10:53:07|2106.51
10:53:07|2106.51
10:53:08|2105.65
10:53:09|2105.65
10:53:10|2105.65
10:53:11|2105.4
10:53:12|2105.4
10:53:13|2105.04
10:53:14|2105.05
10:53:15|2105.05
10:53:16|2105.05
10:53:17|2105.05
10:53:18|2105.06
10:53:19|2105.06
10:53:20|2105.06
10:53:22|2104.5
10:53:23|2103.92
10:53:23|2103.92
10:53:24|2103.92
10:53:26|2103.92
10:53:26|2103.92
10:53:28|2103.73
10:53:29|2103.73
10:53:30|2103.73
10:53:31|2103.73
10:53:32|2103.73
10:53:33|2105.04
10:53:34|2105.04
10:53:35|2105.04
10:53:36|2105.5
10:53:37|2106.16
10:53:38|2106.16
10:53:39|2106.16
10:53:40|2106.16
10:53:41|2106.16
10:53:42|2107.
10:53:44|2107.
10:53:44|2108.07
10:53:45|2108.07
10:53:46|2108.07
10:53:48|2108.07
10:53:49|2108.07
10:53:50|2107.19
10:53:51|2107.19
10:53:51|2107.19
10:53:52|2107.19
10:53:54|2108.5
10:53:54|2108.5
10:53:56|2108.5
10:53:56|2108.5
10:53:57|2110.25
10:53:59|2111.35
10:54:00|2111.5
10:54:02|2111.94
10:54:02|2111.94
10:54:04|2113.
10:54:05|2112.95
10:54:06|2111.51
10:54:07|2112.
10:54:08|2112.
10:54:09|2112.
10:54:10|2112.
10:54:11|2110.81
10:54:12|2110.81
10:54:12|2110.5
10:54:13|2109.65
10:54:15|2109.65
10:54:16|2109.88
10:54:17|2109.88
10:54:18|2109.85
10:54:19|2109.85
10:54:19|2110.51
10:54:21|2110.51
10:54:21|2110.61
10:54:23|2110.61
10:54:23|2110.61
10:54:24|2110.61
10:54:26|2110.55
10:54:26|2110.55
10:54:28|2110.55
10:54:29|2110.55
10:54:29|2110.55
10:54:30|2110.55
10:54:31|2110.22
10:54:33|2110.22
10:54:34|2110.22
10:54:35|2110.22
10:54:35|2110.86
10:54:36|2110.86
10:54:38|2111.5
10:54:38|2111.5
10:54:39|2111.5
10:54:40|2111.94
10:54:42|2111.64
10:54:43|2111.64
10:54:44|2111.64
10:54:45|2111.64
10:54:46|2111.64
10:54:48|2111.29
10:54:49|2111.29
10:54:49|2111.29
10:54:50|2111.29
10:54:52|2111.57
10:54:52|2110.5
10:54:54|2110.5
10:54:54|2110.5
10:54:56|2110.5
10:54:56|2110.5
10:54:57|2110.22
10:54:58|2110.01
10:55:00|2110.01
10:55:00|2110.01
10:55:01|2110.92
10:55:03|2110.92
10:55:03|2110.92
10:55:05|2110.8
10:55:06|2110.8
10:55:06|2110.8
10:55:08|2110.8
10:55:09|2110.8
10:55:10|2110.8
10:55:12|2111.
10:55:12|2111.35
10:55:14|2110.52
10:55:15|2109.99
10:55:16|2109.32
10:55:17|2109.01
10:55:18|2109.21
10:55:19|2109.2
10:55:20|2109.08
10:55:21|2109.3
10:55:21|2110.26
10:55:23|2110.26
10:55:24|2110.26
10:55:24|2110.26
10:55:25|2110.26
10:55:27|2110.26
10:55:27|2110.26
10:55:28|2110.26
10:55:29|2110.26
10:55:30|2110.26
10:55:31|2111.
10:55:32|2111.
10:55:34|2111.
10:55:34|2111.39
10:55:35|2111.39
10:55:36|2110.78
10:55:37|2110.78
10:55:39|2110.77
10:55:39|2110.77
10:55:41|2110.77
10:55:41|2110.77
10:55:42|2110.77
10:55:44|2110.77
10:55:46|2111.5
10:55:46|2112.
10:55:47|2113.
10:55:48|2113.
10:55:50|2113.
10:55:51|2113.
10:55:52|2113.93
10:55:52|2113.93
10:55:53|2113.93
10:55:54|2113.93
10:55:55|2113.59
10:55:56|2113.59
10:55:57|2112.67
10:55:58|2113.67
10:55:59|2113.67
10:56:00|2113.67
10:56:01|2113.67
10:56:03|2114.48
10:56:04|2114.48
10:56:05|2114.49
10:56:06|2114.33
10:56:06|2114.5
10:56:08|2114.5
10:56:08|2114.5
10:56:10|2114.5
10:56:11|2114.5
10:56:12|2114.5
10:56:13|2114.5
10:56:14|2114.67
10:56:15|2114.67
10:56:16|2114.66
10:56:17|2114.66
10:56:19|2114.93
10:56:19|2114.93
10:56:20|2114.09
10:56:21|2114.26
10:56:22|2113.39
10:56:23|2113.39
10:56:24|2112.28
10:56:25|2112.28
10:56:27|2112.28
10:56:27|2112.92
10:56:29|2112.92
10:56:30|2112.92
10:56:31|2112.92
10:56:32|2112.46
10:56:34|2112.
10:56:34|2112.
10:56:35|2112.
10:56:36|2112.
10:56:37|2112.
10:56:38|2112.
10:56:39|2112.
10:56:40|2111.67
10:56:41|2111.67
10:56:42|2111.56
10:56:43|2111.55
10:56:45|2111.45
10:56:46|2111.58
10:56:47|2111.37
10:56:47|2111.37
10:56:48|2111.49
10:56:50|2110.5
10:56:51|2110.
10:56:52|2110.
10:56:53|2110.
10:56:54|2110.
10:56:55|2110.
10:56:56|2110.
10:56:57|2110.97
10:56:58|2110.97
10:56:59|2110.97
10:57:00|2110.97
10:57:01|2110.46
10:57:02|2110.46
10:57:03|2110.46
10:57:04|2110.46
10:57:05|2110.46
10:57:06|2110.46
10:57:07|2110.46
10:57:08|2110.46
10:57:09|2110.46
10:57:10|2110.46
10:57:11|2110.35
10:57:12|2110.35
10:57:13|2110.35
10:57:14|2110.35
10:57:15|2110.35
10:57:16|2110.35
10:57:17|2110.35
10:57:18|2110.35
10:57:19|2110.35
10:57:20|2110.35
10:57:21|2109.83
10:57:22|2109.83
10:57:23|2109.79
10:57:24|2109.79
10:57:25|2109.79
10:57:26|2109.79
10:57:27|2109.79
10:57:28|2109.79
10:57:29|2109.79
10:57:30|2109.79
10:57:31|2109.79
10:57:32|2109.79
10:57:33|2109.79
10:57:34|2109.79
10:57:35|2109.79
10:57:36|2109.79
10:57:37|2109.79
10:57:39|2109.79
10:57:39|2109.79
10:57:40|2109.79
10:57:41|2109.86
10:57:42|2109.86
10:57:44|2109.86
10:57:45|2109.92
10:57:45|2109.92
10:57:46|2109.52
10:57:48|2109.52
10:57:48|2109.52
10:57:50|2109.52
10:57:50|2109.52
10:57:52|2110.97
10:57:53|2112.
10:57:54|2112.31
10:57:55|2112.31
10:57:57|2112.31
10:57:57|2112.31
10:57:58|2112.31
10:57:59|2112.31
10:58:00|2112.31
10:58:01|2112.31
10:58:02|2111.94
10:58:04|2110.79
10:58:05|2110.5
10:58:05|2110.16
10:58:07|2110.16
10:58:07|2109.65
10:58:08|2108.61
10:58:09|2108.64
10:58:11|2108.94
10:58:12|2108.32
10:58:13|2108.32
10:58:13|2108.32
10:58:15|2109.17
10:58:15|2108.33
10:58:17|2107.82
10:58:18|2107.5
10:58:19|2107.5
10:58:20|2107.5
10:58:21|2107.5
10:58:22|2107.5
10:58:24|2107.5
10:58:24|2107.5
10:58:25|2107.5
10:58:26|2107.33
10:58:27|2107.38
10:58:28|2107.94
10:58:29|2108.92
10:58:30|2108.92
10:58:31|2108.92
10:58:32|2108.92
10:58:33|2108.92
10:58:34|2108.92
10:58:35|2108.92
10:58:36|2108.92
10:58:37|2108.92
10:58:38|2108.92
10:58:39|2108.92
10:58:40|2108.92
10:58:41|2108.92
10:58:42|2108.92
10:58:43|2108.92
10:58:44|2108.8
10:58:45|2109.1
10:58:46|2109.1
10:58:48|2109.1
10:58:48|2109.1
10:58:49|2109.24
10:58:50|2109.24
10:58:51|2109.24
10:58:53|2109.25
10:58:54|2109.25
10:58:54|2109.25
10:58:55|2109.25
10:58:57|2109.46
10:58:58|2109.46
10:58:58|2109.46
10:59:00|2109.46
10:59:01|2109.96
10:59:01|2109.96
10:59:03|2111.11
10:59:04|2111.11
10:59:05|2111.11
10:59:06|2111.11
10:59:07|2111.11
10:59:08|2111.5
10:59:09|2111.5
10:59:10|2111.6
10:59:11|2111.6
10:59:12|2110.5
10:59:13|2110.5
10:59:14|2110.18
10:59:15|2110.18
10:59:16|2110.18
10:59:17|2110.45
10:59:18|2110.45
10:59:19|2110.93
10:59:20|2111.55
10:59:21|2111.77
10:59:22|2111.27
10:59:24|2112.31
10:59:24|2112.31
10:59:26|2112.31
10:59:26|2112.31
10:59:27|2112.31
10:59:28|2112.56
10:59:30|2112.51
10:59:30|2112.51
10:59:32|2113.
10:59:33|2113.
10:59:34|2113.
10:59:35|2112.23
10:59:36|2113.31
10:59:37|2113.31
10:59:38|2112.56
10:59:39|2112.
10:59:40|2112.
10:59:41|2112.
10:59:42|2112.
10:59:43|2112.
10:59:44|2112.
10:59:45|2112.
10:59:46|2112.
10:59:47|2111.71
10:59:48|2111.71
10:59:49|2111.77
10:59:51|2111.06
10:59:51|2111.06
10:59:52|2111.59
10:59:53|2111.59
10:59:54|2111.59
10:59:56|2111.59
10:59:56|2111.59
10:59:58|2111.59
10:59:58|2111.59
11:00:00|2111.97
11:00:01|2111.97
11:00:03|2111.88
11:00:04|2112.03
11:00:04|2112.03
11:00:05|2112.03
11:00:07|2110.5
11:00:08|2110.5
11:00:09|2110.5
11:00:10|2110.5
11:00:11|2110.47
11:00:13|2110.47
11:00:13|2110.47
11:00:14|2110.47
11:00:15|2110.47
11:00:17|2110.47
11:00:18|2110.47
11:00:18|2110.47
11:00:19|2110.47
11:00:21|2110.82
11:00:21|2110.82
11:00:22|2110.9
11:00:24|2111.5
11:00:24|2111.5
11:00:25|2111.5
11:00:27|2113.
11:00:27|2113.
11:00:28|2114.05
11:00:30|2114.05
11:00:31|2113.48
11:00:32|2113.48
11:00:34|2112.14
11:00:34|2112.14
11:00:35|2112.99
11:00:36|2112.99
11:00:37|2112.99
11:00:38|2112.99
11:00:39|2112.64
11:00:40|2112.83
11:00:41|2112.83
11:00:42|2112.83
11:00:43|2112.83
11:00:44|2112.83
11:00:45|2112.83
11:00:46|2112.83
11:00:48|2112.83
11:00:49|2112.83
11:00:50|2113.96
11:00:51|2115.
11:00:53|2115.
11:00:54|2115.
11:00:55|2115.
11:00:56|2114.79
11:00:58|2114.79
11:00:59|2114.79
11:01:00|2114.79
11:01:01|2114.
11:01:02|2114.
11:01:04|2114.
11:01:04|2114.
11:01:06|2113.84
11:01:07|2113.84
11:01:07|2114.06
11:01:09|2114.06
11:01:09|2114.1
11:01:10|2115.05
11:01:11|2115.06
11:01:13|2115.06
11:01:14|2113.63
11:01:15|2113.63
11:01:16|2113.63
11:01:18|2114.66
11:01:18|2114.66
11:01:19|2114.66
11:01:20|2114.66
11:01:21|2114.66
11:01:22|2114.77
11:01:23|2114.38
11:01:24|2114.6
11:01:25|2114.55
11:01:26|2114.55
11:01:27|2114.34
11:01:28|2114.29
11:01:29|2114.29
11:01:30|2114.29
11:01:31|2114.29
11:01:32|2113.5
11:01:33|2113.5
11:01:34|2113.5
11:01:35|2113.5
11:01:36|2112.87
11:01:37|2112.87
11:01:38|2112.87
11:01:39|2112.87
11:01:40|2112.87
11:01:41|2111.59
11:01:42|2111.59
11:01:43|2111.59
11:01:44|2111.59
11:01:45|2111.59
11:01:46|2111.59
11:01:47|2111.59
11:01:48|2111.09
11:01:50|2111.09
11:01:51|2110.93
11:01:52|2110.93
11:01:53|2110.2
11:01:53|2110.2
11:01:55|2110.18
11:01:56|2110.18
11:01:57|2110.18
11:01:58|2108.8
11:01:59|2108.8
11:02:00|2109.44
11:02:01|2109.99
11:02:03|2109.99
11:02:03|2109.99
11:02:04|2109.12
11:02:05|2109.12
11:02:06|2109.12
11:02:07|2109.12
11:02:08|2109.12
11:02:09|2109.12
11:02:11|2108.
11:02:11|2108.
11:02:12|2107.89
11:02:13|2106.59
11:02:15|2106.36
11:02:16|2106.54
11:02:17|2106.6
11:02:18|2106.6
11:02:19|2105.05
11:02:21|2105.05
11:02:21|2105.05
11:02:22|2105.86
11:02:23|2105.86
11:02:24|2105.86
11:02:25|2104.5
11:02:26|2104.5
11:02:27|2104.5
11:02:28|2103.92
11:02:29|2103.27
11:02:30|2102.84
11:02:31|2103.45
11:02:32|2104.26
11:02:33|2103.84
11:02:35|2103.84
11:02:36|2104.92
11:02:37|2104.92
11:02:38|2105.14
11:02:39|2105.14
11:02:40|2105.14
11:02:41|2103.25
11:02:42|2103.25
11:02:43|2103.25
11:02:44|2103.25
11:02:45|2104.41
11:02:45|2104.41
11:02:47|2104.
11:02:48|2104.
11:02:49|2105.27
11:02:49|2105.27
11:02:51|2104.34
11:02:52|2104.34
11:02:53|2104.34
11:02:54|2104.41
11:02:55|2104.35
11:02:56|2104.45
11:02:57|2104.45
11:02:58|2104.45
11:02:59|2104.45
11:03:00|2104.45
11:03:01|2104.45
11:03:02|2104.
11:03:03|2104.
11:03:04|2104.
11:03:06|2104.
11:03:06|2104.
11:03:07|2102.5
11:03:08|2102.
11:03:09|2101.5
11:03:10|2101.67
11:03:11|2101.67
11:03:12|2100.6
11:03:13|2100.68
11:03:15|2100.68
11:03:15|2100.68
11:03:17|2100.68
11:03:18|2100.68
11:03:19|2100.19
11:03:20|2100.19
11:03:21|2100.02
11:03:22|2100.79
11:03:23|2100.23
11:03:24|2101.29
11:03:25|2101.29
11:03:26|2101.29
11:03:27|2100.74
11:03:28|2100.59
11:03:29|2100.59
11:03:30|2100.59
11:03:31|2100.59
11:03:32|2100.4
11:03:33|2100.4
11:03:35|2101.3
11:03:35|2101.29
11:03:36|2101.29
11:03:37|2101.29
11:03:38|2101.29
11:03:39|2101.29
11:03:40|2101.29
11:03:41|2101.29
11:03:42|2101.64
11:03:43|2101.64
11:03:44|2101.64
11:03:45|2101.64
11:03:46|2101.64
11:03:47|2101.29
11:03:48|2101.29
11:03:49|2101.29
11:03:50|2101.29
11:03:52|2101.29
11:03:53|2101.29
11:03:54|2101.55
11:03:54|2101.67
11:03:56|2101.67
11:03:57|2101.67
11:03:58|2101.67
11:03:59|2101.83
11:04:00|2101.83
11:04:01|2100.
11:04:02|2099.84
11:04:03|2099.84
11:04:04|2099.84
11:04:05|2099.84
11:04:06|2099.84
11:04:07|2099.84
11:04:08|2099.84
11:04:09|2102.5
11:04:10|2102.14
11:04:11|2101.79
11:04:12|2101.5
11:04:13|2099.71
11:04:14|2099.82
11:04:15|2099.34
11:04:17|2099.03
11:04:18|2099.03
11:04:19|2099.03
11:04:19|2100.4
11:04:20|2100.4
11:04:22|2100.4
11:04:22|2100.4
11:04:23|2100.4
11:04:24|2100.4
11:04:25|2100.4
11:04:27|2100.4
11:04:27|2100.4
11:04:29|2099.98
11:04:29|2100.71
11:04:31|2100.71
11:04:31|2100.71
11:04:33|2100.71
11:04:34|2100.71
11:04:35|2100.71
11:04:36|2100.71
11:04:37|2100.71
11:04:38|2100.69
11:04:39|2100.69
11:04:40|2100.69
11:04:41|2102.49
11:04:42|2102.99
11:04:43|2104.24
11:04:44|2102.61
11:04:45|2102.61
11:04:46|2102.68
11:04:47|2102.68
11:04:48|2102.68
11:04:49|2102.53
11:04:50|2102.53
11:04:51|2101.09
11:04:52|2101.09
11:04:53|2101.39
11:04:54|2101.39
11:04:56|2101.39
11:04:56|2101.39
11:04:57|2101.39
11:04:58|2101.39
11:04:59|2100.94
11:05:00|2100.94
11:05:02|2101.03
11:05:03|2100.71
11:05:03|2100.71
11:05:04|2100.71
11:05:06|2100.4
11:05:07|2100.4
11:05:08|2100.4
11:05:09|2100.71
11:05:11|2100.71
11:05:11|2100.71
11:05:13|2101.36
11:05:13|2101.77
11:05:15|2102.52
11:05:16|2103.16
11:05:17|2103.89
11:05:18|2103.89
11:05:19|2103.
11:05:20|2103.
11:05:21|2101.48
11:05:22|2101.48
11:05:23|2101.48
11:05:24|2100.62
11:05:25|2100.62
11:05:26|2101.24
11:05:28|2100.68
11:05:28|2100.68
11:05:29|2100.68
11:05:30|2100.68
11:05:31|2100.68
11:05:32|2100.68
11:05:33|2100.68
11:05:34|2100.68
11:05:35|2100.68
11:05:36|2100.68
11:05:37|2100.68
11:05:38|2100.68
11:05:39|2101.24
11:05:40|2101.61
11:05:41|2101.61
11:05:42|2101.61
11:05:43|2101.61
11:05:44|2101.61
11:05:46|2101.61
11:05:46|2100.9
11:05:47|2100.9
11:05:48|2100.9
11:05:49|2100.9
11:05:50|2100.9
11:05:51|2100.9
11:05:52|2100.9
11:05:53|2100.9
11:05:54|2100.9
11:05:56|2102.02
11:05:57|2102.02
11:05:58|2102.02
11:05:59|2102.19
11:05:59|2102.19
11:06:00|2102.19
11:06:02|2102.19
11:06:03|2102.19
11:06:04|2102.19
11:06:05|2102.19
11:06:06|2101.48
11:06:07|2101.48
11:06:08|2102.27
11:06:09|2102.3
11:06:11|2102.3
11:06:11|2102.12
11:06:13|2102.12
11:06:13|2102.12
11:06:14|2102.12
11:06:15|2102.12
11:06:16|2102.12
11:06:18|2102.12
11:06:19|2102.12
11:06:20|2102.12
11:06:21|2102.12
11:06:22|2102.12
11:06:23|2102.12
11:06:24|2102.17
11:06:25|2101.87
11:06:26|2101.6
11:06:27|2100.69
11:06:28|2100.69
11:06:29|2100.1
11:06:30|2100.18
11:06:31|2100.26
11:06:32|2100.26
11:06:33|2100.26
11:06:34|2100.26
11:06:35|2100.26
11:06:36|2100.26
11:06:37|2100.26
11:06:38|2101.41
11:06:39|2101.41
11:06:40|2101.41
11:06:41|2101.41
11:06:42|2101.41
11:06:43|2101.41
11:06:44|2102.27
11:06:45|2101.91
11:06:46|2101.91
11:06:47|2101.91
11:06:48|2101.91
11:06:49|2102.07
11:06:50|2102.61
11:06:51|2102.61
11:06:52|2102.61
11:06:53|2102.61
11:06:54|2103.22
11:06:55|2102.9
11:06:56|2102.9
11:06:57|2102.9
11:06:58|2102.9
11:06:59|2102.9
11:07:00|2102.9
11:07:01|2102.29
11:07:03|2102.91
11:07:03|2102.91
11:07:04|2102.83
11:07:05|2102.83
11:07:06|2102.83
11:07:07|2102.83
11:07:08|2102.83
11:07:09|2103.35
11:07:10|2103.35
11:07:11|2103.68
11:07:12|2103.68
11:07:13|2103.68
11:07:14|2103.68
11:07:15|2103.68
11:07:16|2103.68
11:07:18|2102.64
11:07:19|2102.64
11:07:19|2102.64
11:07:20|2101.41
11:07:21|2100.3
11:07:23|2101.48
11:07:24|2101.48
11:07:25|2101.48
11:07:26|2101.15
11:07:27|2101.15
11:07:28|2101.15
11:07:29|2101.15
11:07:30|2101.15
11:07:31|2101.15
11:07:32|2101.15
11:07:33|2101.23
11:07:34|2101.23
11:07:35|2104.
11:07:36|2104.68
11:07:37|2104.67
11:07:38|2104.67
11:07:39|2104.67
11:07:40|2104.21
11:07:41|2102.77
11:07:42|2102.77
11:07:43|2103.89
11:07:44|2103.89
11:07:45|2103.89
11:07:46|2103.89
11:07:47|2105.57
11:07:48|2105.57
11:07:49|2106.01
11:07:50|2106.01
11:07:51|2104.67
11:07:52|2104.67
11:07:53|2104.53
11:07:54|2104.53
11:07:55|2104.53
11:07:57|2104.53
11:07:57|2104.53
11:07:58|2105.04
11:07:59|2105.04
11:08:01|2105.04
11:08:01|2104.68
11:08:03|2104.5
11:08:04|2104.5
11:08:04|2104.5
11:08:06|2104.5
11:08:07|2104.5
11:08:08|2104.5
11:08:08|2104.5
11:08:10|2105.02
11:08:11|2105.35
11:08:12|2105.09
11:08:13|2105.09
11:08:14|2104.71
11:08:15|2104.71
11:08:16|2104.71
11:08:17|2103.65
11:08:19|2103.65
11:08:19|2103.65
11:08:20|2103.65
11:08:21|2105.5
11:08:22|2105.5
11:08:23|2105.5
11:08:24|2105.48
11:08:26|2105.47
11:08:27|2105.47
11:08:28|2105.47
11:08:28|2105.47
11:08:29|2105.47
11:08:31|2105.99
11:08:32|2105.99
11:08:32|2106.
11:08:33|2106.
11:08:34|2106.59
11:08:35|2106.56
11:08:36|2106.56
11:08:37|2106.66
11:08:38|2106.86
11:08:39|2106.86
11:08:41|2106.86
11:08:41|2106.86
11:08:42|2106.86
11:08:43|2106.86
11:08:44|2106.82
11:08:46|2106.01
11:08:46|2106.01
11:08:47|2106.01
11:08:48|2106.01
11:08:50|2106.73
11:08:50|2105.31
11:08:51|2105.31
11:08:52|2105.31
11:08:53|2105.31
11:08:55|2104.5
11:08:55|2104.5
11:08:57|2104.5
11:08:58|2104.5
11:08:58|2104.49
11:08:59|2104.49
11:09:00|2104.49
11:09:02|2104.49
11:09:03|2104.49
11:09:04|2104.49
11:09:05|2104.49
11:09:05|2104.79
11:09:06|2104.35
11:09:07|2103.95
11:09:09|2103.95
11:09:10|2103.95
11:09:11|2103.95
11:09:12|2102.79
11:09:13|2102.06
11:09:14|2102.06
11:09:15|2101.5
11:09:16|2101.5
11:09:17|2101.5
11:09:18|2101.49
11:09:19|2101.49
11:09:20|2100.47
11:09:21|2100.47
11:09:22|2100.99
11:09:23|2100.99
11:09:25|2100.99
11:09:25|2100.
11:09:26|2099.36
11:09:27|2099.36
11:09:28|2100.
11:09:29|2100.02
11:09:30|2100.02
11:09:31|2100.02
11:09:32|2100.14
11:09:33|2100.27
11:09:34|2101.
11:09:35|2100.86
11:09:36|2101.05
11:09:37|2100.
11:09:38|2100.94
11:09:39|2100.94
11:09:40|2100.42
11:09:42|2100.43
11:09:43|2100.21
11:09:44|2100.21
11:09:45|2100.
11:09:46|2100.
11:09:46|2100.04
11:09:47|2100.04
11:09:49|2100.58
11:09:50|2100.84
11:09:51|2100.85
11:09:52|2100.85
11:09:53|2100.85
11:09:54|2100.85
11:09:55|2100.85
11:09:56|2100.85
11:09:57|2100.48
11:09:59|2100.48
11:09:59|2100.48
11:10:01|2099.53
11:10:01|2099.53
11:10:03|2099.73
11:10:04|2098.81
11:10:05|2098.5
11:10:07|2098.21
11:10:08|2098.21
11:10:08|2098.21
11:10:10|2098.21
11:10:10|2098.21
11:10:12|2098.97
11:10:12|2099.5
11:10:14|2099.5
11:10:14|2099.5
11:10:16|2099.5
11:10:17|2099.5
11:10:18|2099.5
11:10:19|2099.5
11:10:19|2099.5
11:10:20|2099.5
11:10:21|2099.5
11:10:23|2098.76
11:10:23|2099.41
11:10:25|2099.5
11:10:26|2099.5
11:10:26|2099.5
11:10:28|2099.5
11:10:29|2099.3
11:10:30|2100.
11:10:31|2101.
11:10:32|2101.
11:10:32|2099.9
11:10:33|2100.84
11:10:34|2100.84
11:10:35|2100.84
11:10:37|2100.84
11:10:38|2100.93
11:10:38|2100.61
11:10:40|2100.61
11:10:40|2100.89
11:10:41|2100.89
11:10:42|2100.89
11:10:43|2100.92
11:10:44|2100.92
11:10:45|2100.92
11:10:47|2100.92
11:10:47|2100.92
11:10:49|2100.92
11:10:50|2101.19
11:10:51|2101.6
11:10:51|2101.6
11:10:53|2100.93
11:10:53|2100.93
11:10:54|2100.93
11:10:55|2100.93
11:10:57|2101.18
11:10:57|2101.15
11:10:59|2101.42
11:11:01|2101.5
11:11:01|2101.5
11:11:02|2101.5
11:11:04|2101.62
11:11:05|2101.62
11:11:05|2100.67
11:11:07|2100.67
11:11:08|2100.95
11:11:09|2100.95
11:11:10|2100.95
11:11:11|2101.5
11:11:13|2101.42
11:11:13|2101.42
11:11:15|2101.78
11:11:15|2101.78
11:11:16|2101.76
11:11:18|2101.78
11:11:18|2101.78
11:11:19|2102.12
11:11:21|2102.24
11:11:21|2102.29
11:11:23|2102.29
11:11:24|2102.29
11:11:24|2102.5
11:11:26|2102.5
11:11:27|2102.5
11:11:28|2102.5
11:11:28|2102.5
11:11:29|2102.5
11:11:31|2102.05
11:11:32|2101.5
11:11:33|2101.5
11:11:34|2101.36
11:11:35|2101.86
11:11:36|2101.86
11:11:37|2101.54
11:11:37|2101.38
11:11:38|2101.38
11:11:40|2101.27
11:11:41|2101.27
11:11:42|2101.27
11:11:43|2101.12
11:11:44|2100.53
11:11:45|2100.53
11:11:46|2100.53
11:11:47|2100.66
11:11:48|2100.66
11:11:49|2100.66
11:11:50|2100.66
11:11:51|2100.94
11:11:52|2100.94
11:11:53|2100.94
11:11:54|2100.
11:11:55|2100.
11:11:56|2099.8
11:11:57|2099.8
11:11:58|2099.8
11:11:59|2099.73
11:12:00|2100.74
11:12:01|2100.74
11:12:02|2100.74
11:12:04|2100.99
11:12:05|2101.
11:12:05|2101.
11:12:07|2101.38
11:12:08|2101.65
11:12:09|2100.95
11:12:10|2100.95
11:12:11|2100.95
11:12:12|2100.32
11:12:14|2101.2
11:12:14|2101.2
11:12:15|2101.2
11:12:16|2101.2
11:12:17|2101.2
11:12:18|2102.63
11:12:19|2102.63
11:12:21|2102.29
11:12:22|2102.29
11:12:23|2102.29
11:12:23|2102.29
11:12:24|2102.29
11:12:26|2102.29
11:12:27|2102.79
11:12:28|2103.38
11:12:29|2103.38
11:12:29|2103.38
11:12:31|2103.38
11:12:31|2104.6
11:12:33|2104.6
11:12:33|2104.46
11:12:35|2104.46
11:12:35|2105.5
11:12:36|2104.93
11:12:38|2104.93
11:12:38|2105.52
11:12:39|2105.52
11:12:41|2105.52
11:12:42|2105.52
11:12:42|2106.37
11:12:43|2106.37
11:12:44|2106.37
11:12:45|2107.64
11:12:46|2107.64
11:12:47|2107.13
11:12:48|2106.61
11:12:49|2106.61
11:12:51|2107.08
11:12:51|2107.51
11:12:53|2106.95
11:12:54|2107.76
11:12:54|2107.76
11:12:56|2107.76
11:12:56|2108.5
11:12:57|2108.5
11:12:58|2108.5
11:12:59|2108.23
11:13:00|2108.39
11:13:02|2108.39
11:13:03|2108.39
11:13:04|2108.39
11:13:05|2107.5
11:13:06|2107.5
11:13:07|2107.5
11:13:08|2107.5
11:13:09|2107.5
11:13:10|2107.5
11:13:11|2107.5
11:13:12|2107.5
11:13:14|2107.65
11:13:14|2107.65
11:13:15|2107.65
11:13:16|2107.65
11:13:17|2108.99
11:13:19|2107.82
11:13:19|2107.82
11:13:21|2107.82
11:13:22|2107.82
11:13:23|2107.82
11:13:24|2107.82
11:13:25|2107.82
11:13:26|2107.82
11:13:27|2107.83
11:13:28|2107.83
11:13:29|2107.83
11:13:30|2107.83
11:13:31|2108.6
11:13:32|2108.6
11:13:33|2107.
11:13:34|2107.37
11:13:36|2107.37
11:13:36|2107.06
11:13:38|2107.38
11:13:38|2107.38
11:13:40|2107.38
11:13:40|2107.38
11:13:41|2106.29
11:13:43|2106.11
11:13:44|2106.95
11:13:44|2106.93
11:13:45|2106.93
11:13:46|2107.21
11:13:48|2107.65
11:13:48|2107.5
11:13:49|2107.5
11:13:50|2107.5
11:13:51|2107.5
11:13:52|2107.5
11:13:53|2107.5
11:13:55|2107.17
11:13:55|2108.18
11:13:57|2108.31
11:13:58|2108.31
11:13:58|2108.74
11:13:59|2108.74
11:14:00|2109.6
11:14:02|2110.
11:14:03|2110.
11:14:04|2111.43
11:14:05|2111.5
11:14:06|2112.61
11:14:07|2112.61
11:14:08|2111.74
11:14:10|2112.05
11:14:11|2112.05
11:14:11|2112.05
11:14:13|2112.05
11:14:14|2112.41
11:14:15|2111.46
11:14:16|2111.46
11:14:16|2111.06
11:14:18|2111.06
11:14:19|2110.5
11:14:20|2109.31
11:14:21|2109.31
11:14:22|2109.
11:14:23|2108.79
11:14:24|2108.79
11:14:26|2108.83
11:14:26|2108.71
11:14:27|2108.85
11:14:28|2107.94
11:14:29|2107.94
11:14:30|2107.94
11:14:31|2107.94
11:14:32|2107.94
11:14:33|2107.67
11:14:34|2107.67
11:14:35|2107.68
11:14:36|2107.66
11:14:37|2107.13
11:14:38|2107.13
11:14:39|2107.13
11:14:40|2107.13
11:14:41|2107.13
11:14:42|2107.13
11:14:43|2107.13
11:14:44|2106.31
11:14:45|2106.31
11:14:46|2106.31
11:14:47|2106.31
11:14:48|2106.31
11:14:49|2107.87
11:14:51|2107.87
11:14:51|2107.87
11:14:52|2107.87
11:14:53|2107.87
11:14:55|2106.
11:14:56|2106.
11:14:57|2106.
11:14:57|2106.
11:14:58|2106.
11:14:59|2106.13
11:15:00|2106.13
11:15:01|2106.13
11:15:02|2106.13
11:15:04|2105.58
11:15:05|2105.58
11:15:06|2105.34
11:15:07|2105.34
11:15:07|2105.34
11:15:09|2105.34
11:15:10|2104.64
11:15:10|2104.66
11:15:12|2104.66
11:15:13|2104.66
11:15:14|2105.33
11:15:16|2105.33
11:15:16|2105.33
11:15:18|2105.33
11:15:19|2105.33
11:15:20|2104.5
11:15:21|2104.52
11:15:21|2104.52
11:15:23|2104.52
11:15:24|2104.52
11:15:24|2104.52
11:15:26|2104.52
11:15:26|2103.46
11:15:27|2103.46
11:15:28|2103.04
11:15:30|2103.04
11:15:30|2103.5
11:15:32|2103.5
11:15:33|2103.41
11:15:34|2103.41
11:15:34|2103.41
11:15:36|2103.41
11:15:37|2103.01
11:15:37|2103.01
11:15:38|2103.74
11:15:40|2103.74
11:15:41|2103.74
11:15:42|2104.01
11:15:43|2104.01
11:15:44|2104.01
11:15:45|2104.01
11:15:46|2104.01
11:15:47|2103.51
11:15:48|2103.51
11:15:49|2104.28
11:15:50|2103.52
11:15:51|2103.52
11:15:53|2103.52
11:15:53|2103.52
11:15:54|2103.
11:15:55|2103.
11:15:56|2103.
11:15:57|2103.
11:15:58|2103.
11:15:59|2103.
11:16:00|2103.
11:16:01|2103.
11:16:02|2103.
11:16:03|2104.25
11:16:05|2104.25
11:16:05|2104.25
11:16:07|2104.5
11:16:07|2105.5
11:16:09|2105.5
11:16:10|2105.5
11:16:11|2105.5
11:16:13|2107.
11:16:14|2106.84
11:16:15|2106.68
11:16:15|2105.94
11:16:17|2104.5
11:16:18|2104.
11:16:19|2104.
11:16:20|2104.
11:16:21|2103.16
11:16:23|2103.7
11:16:23|2103.7
11:16:24|2103.7
11:16:25|2103.7
11:16:26|2103.7
11:16:27|2102.96
11:16:28|2102.96
11:16:29|2102.96
11:16:30|2102.98
11:16:31|2102.98
11:16:33|2102.98
11:16:34|2104.61
11:16:35|2104.51
11:16:35|2104.19
11:16:37|2104.19
11:16:38|2103.4
11:16:39|2103.4
11:16:40|2103.4
11:16:41|2103.4
11:16:42|2103.97
11:16:43|2103.97
11:16:44|2103.27
11:16:45|2103.27
11:16:46|2103.94
11:16:47|2103.94
11:16:48|2103.94
11:16:49|2102.82
11:16:50|2102.69
11:16:51|2102.69
11:16:52|2101.78
11:16:53|2101.78
11:16:54|2101.1
11:16:55|2100.82
11:16:56|2100.82
11:16:57|2100.67
11:16:58|2100.67
11:16:59|2102.5
11:17:00|2102.5
11:17:01|2102.5
11:17:02|2102.5
11:17:03|2102.16
11:17:05|2102.16
11:17:06|2103.34
11:17:07|2103.94
11:17:08|2104.31
11:17:09|2104.31
11:17:10|2104.77
11:17:11|2104.77
11:17:12|2105.03
11:17:13|2105.5
11:17:14|2105.5
11:17:15|2105.5
11:17:16|2105.5
11:17:18|2105.54
11:17:19|2105.54
11:17:20|2105.02
11:17:21|2105.02
11:17:22|2105.1
11:17:23|2105.1
11:17:24|2105.1
11:17:25|2105.14
11:17:26|2105.15
11:17:27|2105.14
11:17:28|2104.77
11:17:29|2104.39
11:17:30|2104.39
11:17:31|2104.74
11:17:32|2104.74
11:17:33|2104.74
11:17:35|2107.
11:17:35|2108.26
11:17:37|2108.24
11:17:37|2108.95
11:17:38|2108.95
11:17:39|2108.61
11:17:40|2108.61
11:17:42|2108.61
11:17:43|2108.61
11:17:44|2108.61
11:17:44|2108.61
11:17:46|2108.61
11:17:47|2108.61
11:17:48|2108.38
11:17:49|2108.38
11:17:49|2108.38
11:17:50|2108.38
11:17:51|2109.09
11:17:53|2109.09
11:17:54|2109.3
11:17:54|2109.24
11:17:55|2108.3
11:17:56|2108.21
11:17:58|2107.53
11:17:58|2107.6
11:18:00|2107.6
11:18:01|2107.91
11:18:01|2107.91
11:18:03|2107.91
11:18:03|2107.91
11:18:05|2107.91
11:18:06|2107.66
11:18:06|2107.93
11:18:08|2108.96
11:18:09|2108.96
11:18:11|2109.78
11:18:11|2110.27
11:18:12|2110.28
11:18:13|2110.28
11:18:14|2110.28
11:18:16|2110.28
11:18:17|2110.28
11:18:18|2110.28
11:18:19|2109.87
11:18:20|2109.
11:18:21|2108.06
11:18:22|2108.06
11:18:23|2108.49
11:18:24|2108.49
11:18:25|2108.49
11:18:27|2108.38
11:18:28|2108.37
11:18:29|2108.26
11:18:30|2108.41
11:18:31|2108.97
11:18:31|2109.14
11:18:32|2108.49
11:18:33|2108.49
11:18:35|2108.49
11:18:35|2108.3
11:18:37|2108.04
11:18:37|2108.04
11:18:39|2108.04
11:18:40|2108.04
11:18:40|2108.41
11:18:42|2108.41
11:18:43|2108.41
11:18:43|2109.62
11:18:44|2109.62
11:18:46|2109.62
11:18:47|2109.62
11:18:47|2108.85
11:18:48|2108.85
11:18:50|2108.85
11:18:51|2108.85
11:18:51|2108.85
11:18:52|2108.1
11:18:53|2108.05
11:18:54|2108.04
11:18:55|2107.65
11:18:57|2107.65
11:18:57|2107.51
11:18:58|2107.51
11:18:59|2107.5
11:19:00|2107.5
11:19:01|2107.5
11:19:03|2107.12
11:19:04|2107.12
11:19:05|2107.12
11:19:05|2107.05
11:19:07|2107.05
11:19:08|2107.77
11:19:09|2108.24
11:19:10|2108.24
11:19:12|2108.24
11:19:12|2108.24
11:19:13|2108.24
11:19:14|2108.24
11:19:15|2108.24
11:19:16|2107.56
11:19:18|2107.56
11:19:19|2107.56
11:19:20|2108.5
11:19:21|2108.5
11:19:22|2108.93
11:19:23|2108.93
11:19:24|2108.93
11:19:25|2108.64
11:19:26|2108.64
11:19:28|2108.64
11:19:28|2108.64
11:19:29|2108.64
11:19:30|2108.64
11:19:31|2109.19
11:19:33|2109.24
11:19:34|2109.24
11:19:35|2108.75
11:19:36|2108.75
11:19:37|2108.75
11:19:37|2108.6
11:19:39|2108.6
11:19:40|2108.6
11:19:41|2108.6
11:19:42|2108.6
11:19:43|2108.53
11:19:44|2108.76
11:19:45|2108.17
11:19:46|2108.16
11:19:47|2108.16
11:19:48|2108.16
11:19:49|2108.16
11:19:50|2108.16
11:19:51|2108.16
11:19:52|2108.16
11:19:53|2109.77
11:19:54|2109.52
11:19:55|2109.55
11:19:56|2109.55
11:19:57|2109.55
11:19:58|2110.01
11:19:59|2110.01
11:20:00|2109.95
11:20:01|2109.51
11:20:02|2109.51
11:20:03|2109.51
11:20:04|2109.31
11:20:05|2109.31
11:20:06|2109.31
11:20:07|2109.31
11:20:08|2109.31
11:20:09|2109.31
11:20:10|2109.31
11:20:11|2109.31
11:20:12|2110.48
11:20:14|2110.48
11:20:14|2110.48
11:20:16|2110.58
11:20:17|2109.92
11:20:18|2109.92
11:20:18|2109.92
11:20:20|2111.5
11:20:21|2111.5
11:20:22|2112.
11:20:23|2111.95
11:20:24|2111.95
11:20:25|2111.95
11:20:26|2112.54
11:20:27|2112.54
11:20:28|2112.77
11:20:29|2112.99
11:20:30|2112.99
11:20:31|2112.99
11:20:32|2112.49
11:20:33|2113.08
11:20:34|2113.08
11:20:35|2113.08
11:20:36|2113.08
11:20:37|2113.08
11:20:38|2113.08
11:20:39|2113.08
11:20:40|2113.08
11:20:41|2114.
11:20:42|2114.
11:20:43|2113.67
11:20:44|2112.91
11:20:45|2112.
11:20:46|2112.
11:20:47|2112.
11:20:48|2111.5
11:20:49|2111.79
11:20:50|2111.79
11:20:51|2111.79
11:20:52|2111.79
11:20:53|2111.8
11:20:54|2111.8
11:20:55|2111.8
11:20:56|2111.8
11:20:57|2111.8
11:20:58|2111.8
11:20:59|2111.88
11:21:00|2111.88
11:21:01|2111.88
11:21:03|2111.34
11:21:03|2110.5
11:21:05|2110.49
11:21:06|2110.49
11:21:07|2110.49
11:21:08|2110.49
11:21:09|2110.49
11:21:10|2109.55
11:21:11|2109.55
11:21:12|2109.55
11:21:13|2109.55
11:21:14|2109.36
11:21:15|2109.36
11:21:17|2109.36
11:21:17|2109.36
11:21:19|2109.36
11:21:19|2109.36
11:21:20|2109.36
11:21:21|2109.36
11:21:23|2109.36
11:21:23|2109.36
11:21:25|2109.36
11:21:25|2109.36
11:21:27|2111.5
11:21:28|2111.5
11:21:29|2112.
11:21:30|2112.
11:21:31|2112.
11:21:32|2112.
11:21:33|2112.
11:21:34|2112.
11:21:35|2112.28
11:21:36|2112.
11:21:37|2112.
11:21:38|2112.
11:21:39|2112.
11:21:41|2112.
11:21:41|2112.
11:21:42|2112.
11:21:43|2112.
11:21:44|2111.57
11:21:45|2111.57
11:21:47|2111.57
11:21:48|2111.57
11:21:48|2111.57
11:21:49|2111.57
11:21:50|2111.57
11:21:52|2111.57
11:21:53|2111.01
11:21:53|2111.01
11:21:55|2111.01
11:21:55|2111.01
11:21:57|2111.01
11:21:57|2111.01
11:21:59|2111.01
11:21:59|2110.97
11:22:00|2110.93
11:22:01|2110.93
11:22:03|2110.93
11:22:04|2111.32
11:22:05|2111.36
11:22:05|2111.42
11:22:07|2111.42
11:22:08|2111.42
11:22:08|2111.42
11:22:09|2111.42
11:22:11|2111.42
11:22:12|2111.42
11:22:14|2111.61
11:22:14|2111.61
11:22:15|2111.61
11:22:16|2111.61
11:22:17|2111.61
11:22:18|2111.61
11:22:19|2111.61
11:22:21|2111.61
11:22:21|2111.61
11:22:23|2111.61
11:22:24|2111.75
11:22:25|2111.75
11:22:26|2111.75
11:22:26|2111.75
11:22:28|2111.75
11:22:28|2111.46
11:22:30|2111.66
11:22:31|2111.95
11:22:32|2111.95
11:22:33|2111.95
11:22:34|2112.67
11:22:35|2112.67
11:22:36|2112.67
11:22:37|2112.67
11:22:38|2112.67
11:22:39|2112.67
11:22:40|2112.33
11:22:41|2112.97
11:22:42|2112.97
11:22:43|2112.52
11:22:45|2112.52
11:22:45|2112.52
11:22:46|2112.52
11:22:48|2112.16
11:22:48|2112.04
11:22:49|2111.78
11:22:51|2111.44
11:22:51|2110.89
11:22:52|2110.95
11:22:53|2110.95
11:22:54|2110.95
11:22:55|2110.95
11:22:56|2110.95
11:22:57|2110.95
11:22:58|2110.95
11:22:59|2111.61
11:23:00|2111.61
11:23:01|2111.57
11:23:03|2111.57
11:23:03|2111.9
11:23:04|2111.62
11:23:05|2111.62
11:23:07|2111.62
11:23:08|2111.96
11:23:09|2111.96
11:23:10|2112.93
11:23:12|2112.93
11:23:13|2112.93
11:23:14|2112.93
11:23:15|2112.93
11:23:15|2112.93
11:23:17|2111.22
11:23:18|2111.22
11:23:19|2111.22
11:23:20|2111.17
11:23:21|2112.29
11:23:22|2112.29
11:23:23|2112.29
11:23:24|2112.29
11:23:25|2112.29
11:23:26|2111.59
11:23:27|2111.59
11:23:28|2111.59
11:23:29|2110.98
11:23:30|2110.98
11:23:31|2110.95
11:23:32|2110.96
11:23:33|2111.89
11:23:34|2111.67
11:23:35|2111.67
11:23:36|2111.67
11:23:37|2111.67
11:23:38|2111.22
11:23:40|2111.25
11:23:40|2111.25
11:23:41|2111.25
11:23:42|2111.29
11:23:43|2111.34
11:23:44|2111.65
11:23:45|2111.65
11:23:46|2111.65
11:23:47|2111.65
11:23:49|2110.5
11:23:49|2110.5
11:23:50|2109.84
11:23:51|2109.39
11:23:52|2109.39
11:23:53|2109.17
11:23:54|2109.13
11:23:55|2109.67
11:23:56|2109.67
11:23:57|2109.48
11:23:58|2109.48
11:23:59|2109.48
11:24:00|2109.
11:24:01|2109.
11:24:02|2109.
11:24:04|2107.85
11:24:05|2107.85
11:24:05|2107.85
11:24:07|2107.83
11:24:08|2107.83
11:24:09|2108.5
11:24:09|2109.57
11:24:11|2109.57
11:24:12|2109.57
11:24:13|2109.88
11:24:14|2109.72
11:24:15|2109.72
11:24:16|2109.79
11:24:17|2109.79
11:24:18|2109.24
11:24:19|2109.24
11:24:20|2109.24
11:24:22|2109.04
11:24:22|2109.04
11:24:23|2109.
11:24:24|2109.
11:24:25|2109.
11:24:26|2108.42
11:24:28|2108.53
11:24:29|2108.02
11:24:30|2108.02
11:24:31|2108.44
11:24:32|2108.63
11:24:32|2108.63
11:24:33|2108.29
11:24:34|2107.84
11:24:35|2108.04
11:24:36|2108.04
11:24:38|2108.65
11:24:39|2107.05
11:24:40|2106.96
11:24:41|2106.96
11:24:42|2106.96
11:24:42|2106.96
11:24:44|2106.96
11:24:45|2106.96
11:24:46|2107.26
11:24:47|2106.06
11:24:48|2106.06
11:24:49|2106.9
11:24:50|2106.9
11:24:51|2106.9
11:24:52|2107.45
11:24:53|2109.
11:24:54|2109.2
11:24:55|2108.8
11:24:56|2108.8
11:24:57|2109.15
11:24:58|2109.15
11:25:00|2108.86
11:25:00|2108.87
11:25:01|2108.87
11:25:02|2108.87
11:25:03|2108.87
11:25:05|2109.44
11:25:05|2109.44
11:25:06|2109.44
11:25:07|2109.91
11:25:08|2109.87
11:25:10|2110.76
11:25:10|2110.76
11:25:12|2110.76
11:25:12|2111.48
11:25:14|2111.48
11:25:15|2111.48
11:25:16|2111.41
11:25:18|2113.
11:25:18|2113.
11:25:19|2113.
11:25:21|2113.39
11:25:21|2113.32
11:25:23|2113.32
11:25:24|2113.46
11:25:25|2114.14
11:25:26|2113.44
11:25:27|2113.81
11:25:28|2112.92
11:25:29|2112.9
11:25:30|2112.9
11:25:31|2112.9
11:25:32|2112.9
11:25:33|2112.9
11:25:35|2112.
11:25:35|2112.
11:25:36|2112.
11:25:37|2112.
11:25:38|2111.67
11:25:39|2112.25
11:25:40|2112.25
11:25:41|2112.25
11:25:42|2112.25
11:25:43|2112.25
11:25:45|2112.
11:25:45|2112.
11:25:46|2111.95
11:25:48|2111.95
11:25:49|2110.54
11:25:49|2110.54
11:25:51|2110.54
11:25:51|2110.54
11:25:52|2110.54
11:25:54|2111.61
11:25:54|2111.61
11:25:55|2111.61
11:25:57|2111.61
11:25:57|2111.61
11:25:58|2111.61
11:25:59|2111.61
11:26:00|2110.5
11:26:01|2109.78
11:26:03|2109.78
11:26:04|2109.78
11:26:05|2110.48
11:26:06|2110.48
11:26:07|2110.48
11:26:08|2110.48
11:26:08|2110.48
11:26:09|2110.48
11:26:11|2110.48
11:26:11|2110.3
11:26:13|2110.3
11:26:14|2111.3
11:26:15|2111.3
11:26:16|2111.27
11:26:17|2111.45
11:26:19|2111.45
11:26:20|2111.45
11:26:20|2111.45
11:26:22|2111.45
11:26:23|2111.45
11:26:24|2111.45
11:26:25|2111.45
11:26:26|2111.45
11:26:27|2111.03
11:26:29|2111.03
11:26:29|2111.36
11:26:30|2111.36
11:26:31|2111.86
11:26:32|2111.86
11:26:33|2111.86
11:26:34|2111.86
11:26:35|2111.86
11:26:36|2111.86
11:26:37|2111.86
11:26:38|2110.74
11:26:40|2110.43
11:26:41|2110.02
11:26:42|2110.02
11:26:42|2109.96
11:26:44|2109.96
11:26:45|2109.03
11:26:46|2109.63
11:26:47|2109.63
11:26:48|2109.63
11:26:49|2109.
11:26:50|2108.39
11:26:51|2108.51
11:26:51|2108.29
11:26:52|2107.81
11:26:54|2107.81
11:26:55|2107.66
11:26:55|2107.72
11:26:56|2107.72
11:26:58|2107.72
11:26:58|2107.78
11:26:59|2107.78
11:27:00|2108.48
11:27:02|2108.48
11:27:02|2107.5
11:27:04|2106.82
11:27:05|2106.82
11:27:05|2107.07
11:27:07|2106.34
11:27:07|2106.79
11:27:09|2106.79
11:27:10|2106.1
11:27:11|2106.18
11:27:12|2106.18
11:27:13|2105.55
11:27:14|2105.94
11:27:16|2105.94
11:27:17|2105.39
11:27:18|2105.39
11:27:19|2105.39
11:27:20|2105.39
11:27:21|2104.39
11:27:22|2104.39
11:27:23|2104.33
11:27:25|2104.3
11:27:25|2104.77
11:27:26|2105.17
11:27:27|2105.17
11:27:29|2105.17
11:27:30|2105.17
11:27:31|2102.26
11:27:32|2102.26
11:27:33|2102.26
11:27:34|2102.66
11:27:35|2102.66
11:27:36|2102.66
11:27:37|2102.66
11:27:38|2102.66
11:27:39|2102.17
11:27:40|2101.9
11:27:41|2101.9
11:27:42|2101.91
11:27:43|2101.91
11:27:44|2100.69
11:27:45|2099.85
11:27:46|2102.04
11:27:47|2100.71
11:27:48|2100.71
11:27:49|2100.65
11:27:50|2100.65
11:27:51|2100.65
11:27:52|2100.65
11:27:53|2101.16
11:27:54|2102.19
11:27:55|2102.19
11:27:56|2101.11
11:27:57|2101.11
11:27:58|2101.11
11:27:59|2101.11
11:28:00|2101.19
11:28:01|2101.19
11:28:02|2101.09
11:28:03|2100.92
11:28:04|2100.92
11:28:05|2100.92
11:28:07|2100.92
11:28:07|2099.43
11:28:08|2099.4
11:28:09|2099.4
11:28:10|2099.51
11:28:11|2098.83
11:28:12|2098.05
11:28:13|2098.05
11:28:14|2097.82
11:28:16|2097.
11:28:16|2097.
11:28:18|2096.7
11:28:18|2096.26
11:28:20|2097.09
11:28:21|2097.09
11:28:23|2097.07
11:28:23|2097.81
11:28:25|2098.
11:28:25|2098.
11:28:27|2098.58
11:28:27|2098.84
11:28:28|2098.84
11:28:30|2098.73
11:28:30|2098.6
11:28:32|2098.6
11:28:32|2097.94
11:28:33|2097.91
11:28:35|2097.03
11:28:35|2097.
11:28:37|2097.
11:28:38|2097.
11:28:39|2095.57
11:28:39|2095.57
11:28:40|2095.57
11:28:41|2095.57
11:28:43|2095.77
11:28:43|2095.77
11:28:44|2097.06
11:28:45|2097.5
11:28:46|2097.07
11:28:47|2097.94
11:28:48|2097.94
11:28:49|2097.94
11:28:50|2097.94
11:28:52|2097.94
11:28:53|2097.94
11:28:54|2098.
11:28:54|2097.2
11:28:55|2097.44
11:28:57|2097.47
11:28:57|2097.47
11:28:59|2097.47
11:29:00|2097.47
11:29:01|2097.47
11:29:02|2097.47
11:29:03|2097.68
11:29:04|2098.54
11:29:05|2098.54
11:29:06|2098.54
11:29:07|2099.16
11:29:08|2099.16
11:29:10|2099.16
11:29:11|2099.16
11:29:11|2099.01
11:29:13|2098.37
11:29:13|2098.37
11:29:14|2098.37
11:29:16|2098.37
11:29:17|2098.37
11:29:18|2098.37
11:29:19|2099.5
11:29:20|2099.48
11:29:21|2099.49
11:29:22|2099.49
11:29:23|2099.49
11:29:24|2099.23
11:29:25|2099.23
11:29:26|2099.23
11:29:28|2098.06
11:29:28|2098.06
11:29:29|2096.38
11:29:30|2096.78
11:29:31|2096.78
11:29:32|2096.78
11:29:33|2095.89
11:29:34|2095.89
11:29:35|2095.89
11:29:36|2095.89
11:29:37|2097.21
11:29:38|2097.21
11:29:40|2097.21
11:29:40|2097.21
11:29:41|2095.5
11:29:42|2095.5
11:29:44|2095.5
11:29:44|2095.31
11:29:46|2094.58
11:29:46|2094.58
11:29:47|2094.58
11:29:49|2094.58
11:29:49|2094.58
11:29:50|2094.58
11:29:51|2094.58
11:29:53|2094.
11:29:54|2093.91
11:29:55|2093.91
11:29:56|2093.91
11:29:57|2093.91
11:29:58|2094.14
11:29:59|2094.14
11:30:00|2094.14
11:30:00|2093.58
11:30:02|2093.58
11:30:03|2095.
11:30:04|2096.
11:30:05|2096.02
11:30:06|2096.02
11:30:07|2096.02
11:30:08|2096.02
11:30:10|2096.02
11:30:10|2096.02
11:30:11|2096.02
11:30:12|2096.02
11:30:13|2096.02
11:30:14|2096.02
11:30:16|2096.02
11:30:16|2096.02
11:30:17|2096.02
11:30:18|2096.02
11:30:20|2095.53
11:30:21|2095.53
11:30:23|2095.53
11:30:24|2096.29
11:30:25|2096.07
11:30:26|2096.07
11:30:27|2096.07
11:30:28|2096.07
11:30:29|2096.07
11:30:30|2096.07
11:30:31|2097.22
11:30:32|2097.22
11:30:33|2098.3
11:30:34|2098.3
11:30:35|2098.3
11:30:36|2098.69
11:30:37|2098.69
11:30:38|2098.69
11:30:39|2098.69
11:30:40|2098.76
11:30:42|2098.29
11:30:42|2097.28
11:30:43|2097.28
11:30:44|2097.28
11:30:45|2097.28
11:30:46|2098.36
11:30:47|2098.36
11:30:48|2098.28
11:30:49|2098.28
11:30:50|2098.28
11:30:51|2098.28
11:30:52|2098.28
11:30:53|2096.59
11:30:54|2096.59
11:30:55|2096.59
11:30:56|2096.59
11:30:58|2096.59
11:30:58|2096.59
11:30:59|2096.3
11:31:00|2096.02
11:31:01|2096.02
11:31:02|2096.02
11:31:04|2096.02
11:31:05|2095.73
11:31:06|2095.73
11:31:07|2095.73
11:31:07|2097.54
11:31:08|2097.54
11:31:09|2097.13
11:31:11|2097.13
11:31:11|2097.13
11:31:12|2097.13
11:31:14|2097.69
11:31:15|2097.67
11:31:15|2097.67
11:31:17|2096.72
11:31:18|2097.07
11:31:19|2097.07
11:31:21|2097.27
11:31:21|2097.27
11:31:22|2098.29
11:31:23|2098.29
11:31:25|2098.29
11:31:26|2098.29
11:31:27|2098.29
11:31:28|2098.29
11:31:28|2097.
11:31:30|2097.
11:31:31|2097.
11:31:32|2097.71
11:31:33|2097.71
11:31:34|2097.71
11:31:36|2097.71
11:31:36|2097.71
11:31:37|2097.71
11:31:38|2097.71
11:31:39|2097.71
11:31:40|2096.5
11:31:41|2095.96
11:31:42|2095.46
11:31:43|2095.46
11:31:44|2095.46
11:31:45|2095.46
11:31:46|2095.46
11:31:47|2095.46
11:31:48|2094.37
11:31:49|2094.37
11:31:50|2094.37
11:31:51|2094.37
11:31:52|2094.54
11:31:53|2094.54
11:31:54|2094.54
11:31:55|2094.99
11:31:56|2094.99
11:31:57|2094.5
11:31:58|2094.52
11:31:59|2094.52
11:32:00|2093.86
11:32:01|2093.14
11:32:02|2093.14
11:32:04|2093.14
11:32:04|2093.14
11:32:05|2093.14
11:32:07|2093.76
11:32:07|2093.76
11:32:09|2094.19
11:32:10|2094.19
11:32:11|2094.19
11:32:12|2093.68
11:32:13|2093.68
11:32:14|2093.68
11:32:15|2093.68
11:32:16|2093.14
11:32:17|2093.34
11:32:18|2093.34
11:32:19|2093.34
11:32:21|2093.34
11:32:21|2093.34
11:32:22|2093.34
11:32:23|2093.34
11:32:24|2094.55
11:32:25|2094.55
11:32:27|2093.49
11:32:28|2092.69
11:32:28|2092.5
11:32:30|2092.5
11:32:30|2092.5
11:32:32|2092.5
11:32:33|2092.5
11:32:33|2093.07
11:32:35|2093.07
11:32:35|2093.07
11:32:37|2092.59
11:32:38|2092.55
11:32:40|2092.55
11:32:40|2092.55
11:32:41|2092.55
11:32:42|2092.55
11:32:43|2092.55
11:32:45|2091.2
11:32:45|2091.2
11:32:47|2091.63
11:32:47|2092.
11:32:48|2092.13
11:32:49|2092.13
11:32:50|2092.13
11:32:51|2091.98
11:32:52|2091.98
11:32:53|2091.98
11:32:55|2091.22
11:32:56|2091.22
11:32:57|2091.22
11:32:58|2091.22
11:32:58|2092.39
11:33:00|2092.39
11:33:01|2092.39
11:33:02|2092.39
11:33:02|2092.83
11:33:04|2092.83
11:33:05|2092.33
11:33:06|2092.33
11:33:06|2092.33
11:33:08|2092.33
11:33:09|2092.33
11:33:09|2092.33
11:33:11|2092.33
11:33:11|2092.33
11:33:13|2092.
11:33:13|2092.
11:33:15|2092.
11:33:15|2092.
11:33:17|2092.
11:33:18|2092.12
11:33:18|2092.12
11:33:20|2092.12
11:33:21|2092.12
11:33:23|2091.11
11:33:23|2091.53
11:33:25|2091.53
11:33:26|2090.49
11:33:26|2090.49
11:33:28|2089.68
11:33:29|2089.68
11:33:31|2090.28
11:33:31|2089.92
11:33:32|2089.92
11:33:33|2089.61
11:33:34|2089.61
11:33:35|2089.63
11:33:36|2089.63
11:33:37|2089.97
11:33:38|2090.11
11:33:39|2090.11
11:33:40|2089.98
11:33:42|2089.96
11:33:42|2089.03
11:33:44|2089.03
11:33:44|2089.03
11:33:46|2089.03
11:33:47|2089.03
11:33:47|2089.03
11:33:48|2090.11
11:33:50|2090.47
11:33:51|2090.47
11:33:51|2090.47
11:33:53|2089.98
11:33:53|2089.98
11:33:55|2089.98
11:33:55|2090.
11:33:57|2091.63
11:33:57|2092.
11:33:58|2092.1
11:33:59|2092.02
11:34:01|2091.32
11:34:02|2091.32
11:34:02|2091.32
11:34:03|2091.32
11:34:05|2091.23
11:34:06|2091.
11:34:06|2091.
11:34:08|2091.
11:34:08|2090.19
11:34:09|2090.19
11:34:10|2089.91
11:34:11|2089.51
11:34:13|2089.5
11:34:13|2089.5
11:34:15|2089.5
11:34:16|2089.73
11:34:17|2089.73
11:34:17|2089.73
11:34:18|2089.33
11:34:19|2089.33
11:34:21|2089.33
11:34:21|2090.5
11:34:23|2090.5
11:34:24|2090.5
11:34:25|2090.5
11:34:26|2090.5
11:34:28|2090.11
11:34:28|2090.37
11:34:29|2090.51
11:34:30|2091.09
11:34:31|2091.09
11:34:32|2091.09
11:34:33|2091.09
11:34:34|2092.66
11:34:35|2092.66
11:34:36|2092.66
11:34:37|2092.66
11:34:39|2092.44
11:34:40|2092.44
11:34:40|2092.44
11:34:42|2091.96
11:34:43|2091.96
11:34:44|2091.96
11:34:45|2091.96
11:34:46|2092.67
11:34:47|2092.67
11:34:48|2091.81
11:34:50|2091.81
11:34:50|2091.81
11:34:51|2091.81
11:34:52|2091.81
11:34:53|2092.07
11:34:54|2092.07
11:34:55|2092.07
11:34:56|2092.07
11:34:57|2092.07
11:34:58|2092.07
11:34:59|2091.81
11:35:00|2091.81
11:35:01|2091.81
11:35:02|2091.
11:35:03|2091.
11:35:04|2091.
11:35:05|2091.
11:35:06|2091.
11:35:07|2090.33
11:35:09|2090.19
11:35:09|2090.19
11:35:11|2092.
11:35:11|2092.22
11:35:13|2093.49
11:35:14|2093.49
11:35:15|2093.47
11:35:16|2093.47
11:35:18|2093.47
11:35:18|2093.5
11:35:19|2093.5
11:35:20|2095.13
11:35:21|2095.13
11:35:22|2094.16
11:35:24|2094.16
11:35:24|2094.16
11:35:25|2094.16
11:35:26|2094.16
11:35:28|2093.86
11:35:29|2093.86
11:35:30|2093.5
11:35:31|2093.51
11:35:32|2093.51
11:35:33|2092.74
11:35:34|2092.74
11:35:35|2092.85
11:35:36|2092.85
11:35:37|2092.85
11:35:38|2092.85
11:35:39|2092.85
11:35:40|2092.85
11:35:41|2092.85
11:35:42|2092.85
11:35:43|2092.85
11:35:44|2093.06
11:35:45|2093.06
11:35:46|2093.65
11:35:47|2093.65
11:35:48|2094.72
11:35:49|2094.72
11:35:50|2094.68
11:35:51|2094.68
11:35:52|2094.68
11:35:53|2094.68
11:35:54|2094.68
11:35:55|2094.68
11:35:56|2094.68
11:35:57|2094.68
11:35:58|2094.68
11:35:59|2094.68
11:36:00|2094.68
11:36:01|2094.68
11:36:02|2093.98
11:36:03|2094.72
11:36:04|2094.54
11:36:05|2094.54
11:36:06|2094.54
11:36:07|2095.
11:36:08|2095.87
11:36:09|2096.72
11:36:10|2096.06
11:36:11|2096.03
11:36:12|2096.03
11:36:13|2096.03
11:36:14|2095.24
11:36:15|2095.24
11:36:16|2095.24
11:36:18|2095.24
11:36:19|2095.24
11:36:20|2095.31
11:36:21|2095.03
11:36:21|2095.03
11:36:23|2094.1
11:36:24|2094.1
11:36:25|2094.1
11:36:26|2094.1
11:36:27|2094.08
11:36:28|2094.08
11:36:29|2094.08
11:36:30|2094.08
11:36:31|2094.08
11:36:32|2094.45
11:36:33|2093.92
11:36:34|2093.92
11:36:35|2093.92
11:36:36|2093.92
11:36:37|2094.44
11:36:39|2095.
11:36:40|2095.27
11:36:41|2095.27
11:36:42|2095.27
11:36:43|2095.27
11:36:44|2095.27
11:36:45|2096.5
11:36:46|2096.5
11:36:47|2096.5
11:36:48|2096.5
11:36:49|2097.07
11:36:50|2097.07
11:36:51|2097.07
11:36:52|2097.07
11:36:53|2098.29
11:36:54|2098.29
11:36:55|2098.29
11:36:56|2099.15
11:36:57|2099.14
11:36:58|2099.14
11:36:59|2098.79
11:37:00|2098.79
11:37:01|2099.86
11:37:02|2099.28
11:37:03|2099.33
11:37:04|2099.33
11:37:05|2099.33
11:37:06|2099.33
11:37:07|2099.33
11:37:08|2100.
11:37:09|2100.
11:37:10|2100.
11:37:11|2100.21
11:37:13|2100.52
11:37:14|2099.84
11:37:15|2100.4
11:37:15|2099.38
11:37:17|2099.38
11:37:18|2099.38
11:37:19|2098.62
11:37:20|2098.62
11:37:21|2098.62
11:37:22|2098.62
11:37:22|2098.62
11:37:24|2098.62
11:37:25|2099.93
11:37:27|2100.17
11:37:28|2099.25
11:37:29|2099.25
11:37:30|2099.53
11:37:31|2099.53
11:37:32|2099.53
11:37:33|2099.53
11:37:34|2099.55
11:37:35|2099.55
11:37:36|2098.76
11:37:37|2098.76
11:37:39|2098.76
11:37:39|2098.66
11:37:41|2098.66
11:37:42|2098.66
11:37:43|2098.66
11:37:43|2099.28
11:37:44|2099.25
11:37:46|2099.25
11:37:46|2099.25
11:37:47|2099.25
11:37:48|2099.06
11:37:49|2100.17
11:37:50|2100.17
11:37:52|2100.17
11:37:52|2100.17
11:37:53|2101.23
11:37:54|2101.23
11:37:56|2101.78
11:37:57|2101.78
11:37:57|2101.78
11:37:58|2100.82
11:37:59|2100.82
11:38:01|2100.82
11:38:02|2101.33
11:38:03|2101.33
11:38:04|2101.33
11:38:04|2101.33
11:38:06|2101.33
11:38:06|2103.58
11:38:08|2104.22
11:38:09|2104.22
11:38:10|2103.6
11:38:11|2102.57
11:38:12|2103.14
11:38:13|2103.
11:38:14|2103.
11:38:15|2102.61
11:38:15|2102.61
11:38:17|2102.61
11:38:18|2102.58
11:38:18|2102.58
11:38:20|2102.58
11:38:21|2102.58
11:38:22|2102.58
11:38:23|2102.58
11:38:24|2102.58
11:38:25|2101.47
11:38:27|2101.21
11:38:27|2101.89
11:38:29|2101.89
11:38:30|2101.74
11:38:31|2101.58
11:38:32|2101.58
11:38:33|2100.58
11:38:33|2100.58
11:38:35|2100.58
11:38:36|2100.58
11:38:37|2101.61
11:38:38|2101.61
11:38:38|2102.5
11:38:39|2102.5
11:38:41|2103.32
11:38:41|2103.32
11:38:43|2103.32
11:38:44|2103.32
11:38:44|2103.32
11:38:45|2103.69
11:38:46|2103.69
11:38:48|2103.27
11:38:49|2103.41
11:38:50|2103.41
11:38:51|2103.41
11:38:51|2103.41
11:38:52|2103.41
11:38:53|2103.41
11:38:55|2105.
11:38:56|2105.
11:38:57|2105.
11:38:57|2105.
11:38:58|2105.5
11:39:00|2105.33
11:39:01|2107.
11:39:02|2107.
11:39:03|2107.98
11:39:04|2107.98
11:39:05|2106.63
11:39:06|2106.63
11:39:07|2106.63
11:39:08|2106.63
11:39:09|2106.48
11:39:10|2106.48
11:39:11|2106.48
11:39:12|2106.48
11:39:13|2106.48
11:39:14|2106.48
11:39:16|2106.48
11:39:16|2107.63
11:39:17|2106.94
11:39:19|2106.94
11:39:20|2105.92
11:39:20|2106.
11:39:22|2105.75
11:39:23|2105.75
11:39:24|2105.75
11:39:25|2105.
11:39:26|2105.
11:39:27|2105.
11:39:29|2105.
11:39:30|2105.
11:39:31|2104.92
11:39:31|2104.92
11:39:32|2104.92
11:39:34|2104.92
11:39:35|2104.82
11:39:36|2104.81
11:39:37|2104.81
11:39:39|2104.56
11:39:39|2104.5
11:39:40|2104.5
11:39:42|2104.5
11:39:43|2104.5
11:39:43|2104.5
11:39:45|2104.5
11:39:46|2103.63
11:39:46|2103.63
11:39:47|2105.09
11:39:48|2105.09
11:39:49|2105.09
11:39:50|2105.09
11:39:52|2105.09
11:39:53|2105.09
11:39:54|2105.09
11:39:55|2103.28
11:39:56|2103.94
11:39:56|2104.25
11:39:58|2104.25
11:39:58|2104.25
11:39:59|2104.25
11:40:01|2104.11
11:40:02|2104.11
11:40:03|2104.11
11:40:04|2104.11
11:40:05|2104.11
11:40:07|2104.11
11:40:07|2104.11
11:40:08|2104.11
11:40:09|2104.11
11:40:11|2104.11
11:40:11|2104.11
11:40:12|2104.11
11:40:13|2103.27
11:40:15|2103.27
11:40:16|2103.27
11:40:17|2103.27
11:40:18|2103.
11:40:19|2104.2
11:40:19|2105.54
11:40:21|2105.54
11:40:22|2105.54
11:40:22|2105.54
11:40:24|2106.94
11:40:25|2106.
11:40:26|2106.
11:40:27|2106.
11:40:28|2106.47
11:40:29|2107.8
11:40:30|2107.83
11:40:31|2108.31
11:40:33|2108.09
11:40:34|2108.09
11:40:35|2108.5
11:40:35|2108.5
11:40:37|2107.49
11:40:38|2107.49
11:40:39|2107.49
11:40:40|2108.14
11:40:41|2108.43
11:40:41|2108.43
11:40:43|2108.75
11:40:44|2109.41
11:40:45|2109.41
11:40:46|2109.41
11:40:47|2109.58
11:40:48|2109.58
11:40:49|2110.01
11:40:50|2110.01
11:40:51|2109.8
11:40:52|2109.8
11:40:53|2109.8
11:40:54|2109.8
11:40:55|2109.8
11:40:56|2109.8
11:40:57|2109.56
11:40:58|2109.98
11:40:59|2109.98
11:41:00|2109.34
11:41:02|2109.34
11:41:02|2109.34
11:41:03|2109.8
11:41:05|2110.02
11:41:06|2110.8
11:41:07|2111.52
11:41:08|2111.52
11:41:08|2112.
11:41:09|2112.32
11:41:11|2112.32
11:41:12|2112.32
11:41:13|2112.32
11:41:14|2113.17
11:41:14|2114.95
11:41:16|2115.
11:41:17|2115.
11:41:17|2113.96
11:41:19|2113.96
11:41:20|2113.96
11:41:21|2113.96
11:41:22|2113.96
11:41:23|2114.36
11:41:24|2114.34
11:41:25|2113.89
11:41:26|2114.07
11:41:27|2114.3
11:41:28|2114.3
11:41:30|2114.83
11:41:30|2114.39
11:41:31|2114.42
11:41:33|2114.42
11:41:33|2113.11
11:41:35|2113.27
11:41:36|2113.
11:41:36|2113.
11:41:37|2113.
11:41:39|2113.
11:41:40|2113.
11:41:41|2112.39
11:41:42|2111.14
11:41:44|2112.08
11:41:44|2112.08
11:41:45|2112.08
11:41:46|2112.08
11:41:47|2112.35
11:41:48|2112.7
11:41:49|2112.7
11:41:50|2113.
11:41:51|2113.27
11:41:52|2113.27
11:41:53|2112.36
11:41:54|2112.36
11:41:55|2113.25
11:41:56|2113.25
11:41:57|2112.44
11:41:58|2112.44
11:41:59|2112.
11:42:01|2112.
11:42:01|2110.5
11:42:02|2110.47
11:42:03|2110.47
11:42:04|2110.47
11:42:05|2110.47
11:42:06|2110.47
11:42:07|2110.47
11:42:08|2111.84
11:42:09|2111.84
11:42:10|2111.84
11:42:11|2111.84
11:42:12|2111.84
11:42:13|2112.32
11:42:15|2112.32
11:42:16|2110.95
11:42:16|2110.95
11:42:17|2110.95
11:42:19|2110.95
11:42:19|2110.95
11:42:21|2110.95
11:42:22|2111.33
11:42:22|2111.82
11:42:23|2111.82
11:42:25|2111.82
11:42:26|2111.82
11:42:27|2111.82
11:42:29|2111.82
11:42:29|2111.82
11:42:30|2112.25
11:42:31|2112.25
11:42:33|2112.96
11:42:34|2114.5
11:42:34|2114.5
11:42:36|2115.78
11:42:38|2115.78
11:42:38|2115.78
11:42:39|2115.78
11:42:40|2115.78
11:42:41|2115.18
11:42:42|2115.18
11:42:43|2115.14
11:42:44|2115.14
11:42:46|2116.28
11:42:46|2115.26
11:42:47|2115.
11:42:48|2115.
11:42:50|2115.
11:42:50|2115.
11:42:51|2115.
11:42:52|2115.
11:42:54|2114.56
11:42:54|2113.99
11:42:56|2113.5
11:42:56|2114.89
11:42:57|2115.72
11:42:58|2115.72
11:43:00|2115.72
11:43:00|2114.59
11:43:02|2114.59
11:43:03|2114.59
11:43:03|2114.59
11:43:04|2114.59
11:43:06|2114.59
11:43:07|2115.25
11:43:08|2114.62
11:43:08|2114.62
11:43:10|2114.62
11:43:11|2114.89
11:43:12|2114.89
11:43:13|2117.07
11:43:14|2117.5
11:43:15|2117.92
11:43:16|2117.94
11:43:17|2119.76
11:43:18|2121.99
11:43:19|2122.93
11:43:20|2122.93
11:43:21|2121.89
11:43:22|2122.93
11:43:23|2122.74
11:43:25|2125.31
11:43:25|2126.5
11:43:26|2126.49
11:43:28|2127.09
11:43:29|2125.9
11:43:29|2127.17
11:43:31|2129.97
11:43:31|2129.99
11:43:33|2129.77
11:43:33|2129.77
11:43:35|2129.77
11:43:36|2129.8
11:43:37|2130.8
11:43:39|2129.84
11:43:40|2129.77
11:43:41|2129.77
11:43:42|2129.77
11:43:43|2130.12
11:43:44|2129.99
11:43:45|2130.21
11:43:46|2130.09
11:43:47|2128.78
11:43:47|2128.78
11:43:49|2129.1
11:43:50|2129.1
11:43:51|2129.1
11:43:52|2130.62
11:43:54|2129.79
11:43:54|2129.79
11:43:55|2130.9
11:43:56|2130.9
11:43:57|2130.9
11:43:58|2130.9
11:43:59|2129.98
11:44:00|2129.98
11:44:01|2129.98
11:44:02|2130.25
11:44:03|2130.25
11:44:04|2133.3
11:44:05|2133.05
11:44:06|2133.23
11:44:07|2133.
11:44:08|2133.67
11:44:10|2133.78
11:44:10|2133.63
11:44:11|2134.
11:44:12|2135.03
11:44:13|2135.99
11:44:14|2134.57
11:44:16|2134.57
11:44:16|2134.57
11:44:18|2134.57
11:44:19|2134.47
11:44:20|2134.28
11:44:20|2133.
11:44:21|2133.05
11:44:23|2133.05
11:44:24|2133.05
11:44:24|2132.97
11:44:26|2132.97
11:44:27|2132.97
11:44:28|2132.97
11:44:28|2131.97
11:44:29|2132.87
11:44:31|2132.87
11:44:31|2132.87
11:44:32|2132.93
11:44:34|2132.64
11:44:35|2132.21
11:44:36|2132.19
11:44:37|2132.19
11:44:38|2132.19
11:44:39|2132.19
11:44:40|2132.19
11:44:41|2132.45
11:44:42|2133.22
11:44:44|2133.22
11:44:44|2133.22
11:44:45|2133.22
11:44:46|2132.85
11:44:47|2132.85
11:44:48|2134.73
11:44:49|2133.86
11:44:50|2133.86
11:44:51|2133.86
11:44:52|2134.83
11:44:53|2135.82
11:44:54|2135.82
11:44:55|2135.82
11:44:56|2135.82
11:44:57|2135.82
11:44:58|2136.99
11:44:59|2137.
11:45:00|2135.93
11:45:01|2135.93
11:45:02|2135.93
11:45:03|2135.93
11:45:05|2134.75
11:45:06|2134.51
11:45:07|2134.48
11:45:08|2134.48
11:45:09|2133.78
11:45:10|2133.78
11:45:11|2133.78
11:45:12|2134.06
11:45:13|2133.78
11:45:14|2133.
11:45:15|2132.57
11:45:16|2130.51
11:45:17|2130.51
11:45:18|2131.71
11:45:19|2131.71
11:45:20|2132.65
11:45:21|2132.29
11:45:22|2132.54
11:45:23|2132.54
11:45:24|2131.44
11:45:25|2131.95
11:45:26|2132.87
11:45:27|2133.32
11:45:28|2132.92
11:45:29|2132.92
11:45:30|2134.
11:45:31|2134.94
11:45:33|2136.85
11:45:33|2136.85
11:45:35|2136.04
11:45:35|2136.04
11:45:36|2136.04
11:45:37|2134.5
11:45:39|2134.5
11:45:39|2134.5
11:45:41|2133.
11:45:41|2132.91
11:45:43|2131.94
11:45:44|2132.91
11:45:44|2132.9
11:45:45|2132.9
11:45:47|2132.9
11:45:47|2132.9
11:45:48|2133.89
11:45:49|2133.89
11:45:50|2133.89
11:45:51|2133.89
11:45:52|2133.89
11:45:53|2134.84
11:45:54|2134.84
11:45:55|2134.33
11:45:56|2133.74
11:45:57|2133.74
11:45:58|2133.58
11:45:59|2133.6
11:46:00|2133.01
11:46:02|2133.
11:46:02|2133.45
11:46:04|2133.72
11:46:04|2131.72
11:46:06|2135.5
11:46:08|2134.91
11:46:08|2134.91
11:46:09|2134.91
11:46:10|2134.91
11:46:12|2134.02
11:46:12|2133.82
11:46:14|2133.75
11:46:15|2133.75
11:46:16|2132.87
11:46:16|2132.42
11:46:17|2132.42
11:46:18|2132.43
11:46:19|2132.43
11:46:21|2132.16
11:46:21|2132.03
11:46:23|2131.5
11:46:23|2131.5
11:46:24|2131.5
11:46:25|2132.37
11:46:27|2132.37
11:46:28|2132.15
11:46:28|2132.15
11:46:30|2132.46
11:46:30|2132.46
11:46:31|2132.46
11:46:32|2132.24
11:46:33|2132.24
11:46:35|2132.24
11:46:36|2132.24
11:46:38|2132.24
11:46:38|2132.24
11:46:39|2131.36
11:46:40|2132.23
11:46:41|2132.23
11:46:42|2132.23
11:46:43|2132.5
11:46:44|2132.5
11:46:45|2131.37
11:46:46|2131.37
11:46:48|2130.45
11:46:48|2130.45
11:46:49|2130.45
11:46:51|2130.45
11:46:51|2130.45
11:46:52|2130.45
11:46:53|2132.95
11:46:54|2132.95
11:46:55|2132.43
11:46:56|2132.43
11:46:57|2132.43
11:46:58|2132.43
11:46:59|2132.43
11:47:00|2132.43
11:47:02|2132.43
11:47:02|2133.02
11:47:04|2133.02
11:47:05|2133.02
11:47:06|2132.72
11:47:06|2131.98
11:47:07|2131.98
11:47:08|2131.51
11:47:09|2131.51
11:47:10|2131.51
11:47:12|2131.5
11:47:12|2130.79
11:47:14|2130.79
11:47:15|2130.79
11:47:16|2130.79
11:47:17|2130.79
11:47:18|2130.79
11:47:19|2130.79
11:47:20|2131.61
11:47:21|2131.61
11:47:22|2130.29
11:47:23|2130.63
11:47:24|2130.63
11:47:26|2130.63
11:47:26|2130.38
11:47:27|2130.
11:47:28|2129.53
11:47:29|2129.53
11:47:30|2129.53
11:47:31|2129.53
11:47:32|2129.53
11:47:34|2129.53
11:47:35|2129.53
11:47:36|2129.53
11:47:38|2129.53
11:47:38|2129.53
11:47:39|2128.87
11:47:41|2129.12
11:47:41|2129.46
11:47:42|2129.46
11:47:44|2129.46
11:47:45|2129.46
11:47:45|2129.46
11:47:46|2129.74
11:47:47|2129.5
11:47:48|2129.5
11:47:49|2129.64
11:47:51|2129.64
11:47:51|2129.64
11:47:52|2129.62
11:47:53|2129.62
11:47:54|2129.62
11:47:55|2129.62
11:47:56|2130.17
11:47:58|2130.17
11:47:59|2130.17
11:47:59|2129.53
11:48:00|2129.53
11:48:02|2129.53
11:48:03|2129.53
11:48:04|2129.53
11:48:04|2129.53
11:48:05|2130.
11:48:06|2129.3
11:48:08|2129.3
11:48:09|2129.3
11:48:10|2129.25
11:48:10|2130.36
11:48:12|2130.36
11:48:12|2130.52
11:48:14|2131.
11:48:15|2131.
11:48:15|2131.
11:48:17|2130.37
11:48:18|2130.37
11:48:19|2130.37
11:48:20|2130.
11:48:21|2130.
11:48:22|2130.
11:48:23|2130.
11:48:24|2130.
11:48:26|2130.
11:48:27|2130.
11:48:27|2130.
11:48:29|2130.
11:48:29|2130.
11:48:31|2129.08
11:48:31|2129.85
11:48:33|2129.21
11:48:33|2128.77
11:48:35|2128.77
11:48:35|2128.77
11:48:36|2129.83
11:48:38|2129.83
11:48:39|2129.54
11:48:40|2129.46
11:48:41|2128.79
11:48:42|2128.52
11:48:43|2129.18
11:48:44|2129.18
11:48:45|2129.18
11:48:47|2129.05
11:48:48|2128.56
11:48:48|2128.56
11:48:50|2128.56
11:48:50|2128.55
11:48:52|2128.55
11:48:53|2129.09
11:48:54|2128.52
11:48:55|2128.52
11:48:56|2127.39
11:48:57|2127.39
11:48:58|2127.39
11:48:59|2127.21
11:49:00|2127.21
11:49:01|2127.21
11:49:02|2127.21
11:49:03|2126.54
11:49:04|2127.74
11:49:05|2127.74
11:49:07|2127.84
11:49:07|2128.92
11:49:09|2128.92
11:49:09|2128.92
11:49:11|2128.92
11:49:11|2128.92
11:49:12|2129.12
11:49:14|2129.27
11:49:15|2129.29
11:49:16|2129.29
11:49:17|2128.37
11:49:18|2128.37
11:49:19|2127.3
11:49:21|2127.3
11:49:21|2127.3
11:49:22|2127.71
11:49:23|2126.96
11:49:24|2126.96
11:49:25|2126.96
11:49:26|2126.96
11:49:27|2126.49
11:49:28|2126.49
11:49:29|2126.49
11:49:30|2126.49
11:49:31|2126.49
11:49:32|2126.49
11:49:33|2126.49
11:49:34|2126.49
11:49:35|2126.49
11:49:37|2126.49
11:49:38|2126.49
11:49:39|2126.15
11:49:40|2126.15
11:49:41|2126.15
11:49:42|2126.15
11:49:43|2126.15
11:49:44|2126.15
11:49:45|2126.15
11:49:46|2127.86
11:49:47|2125.73
11:49:49|2125.73
11:49:49|2125.73
11:49:50|2125.5
11:49:51|2125.5
11:49:52|2125.5
11:49:53|2125.5
11:49:54|2125.5
11:49:55|2124.13
11:49:56|2124.58
11:49:57|2125.36
11:49:58|2125.36
11:49:59|2125.36
11:50:00|2125.3
11:50:01|2125.3
11:50:02|2124.99
11:50:03|2124.23
11:50:04|2124.25
11:50:06|2124.52
11:50:06|2124.52
11:50:07|2124.52
11:50:09|2123.28
11:50:09|2123.28
11:50:11|2123.54
11:50:12|2123.1
11:50:13|2122.8
11:50:14|2122.8
11:50:15|2125.23
11:50:16|2125.23
11:50:17|2125.23
11:50:18|2125.23
11:50:19|2125.23
11:50:20|2125.37
11:50:21|2125.37
11:50:22|2125.14
11:50:23|2125.14
11:50:25|2124.06
11:50:25|2124.06
11:50:26|2124.06
11:50:27|2124.06
11:50:28|2124.06
11:50:29|2124.06
11:50:30|2124.06
11:50:31|2124.06
11:50:32|2124.06
11:50:33|2124.06
11:50:34|2125.45
11:50:35|2125.45
11:50:36|2127.
11:50:38|2127.
11:50:39|2127.
11:50:40|2127.23
11:50:40|2127.23
11:50:42|2127.23
11:50:43|2127.23
11:50:45|2127.23
11:50:45|2127.23
11:50:46|2127.23
11:50:47|2127.23
11:50:48|2127.23
11:50:49|2126.4
11:50:50|2126.4
11:50:51|2126.4
11:50:52|2125.89
11:50:53|2125.46
11:50:54|2125.46
11:50:55|2125.46
11:50:56|2125.46
11:50:57|2124.17
11:50:58|2124.17
11:51:00|2124.17
11:51:00|2124.17
11:51:02|2124.17
11:51:02|2124.17
11:51:03|2124.17
11:51:04|2124.25
11:51:06|2125.01
11:51:07|2125.01
11:51:08|2125.01
11:51:09|2125.01
11:51:09|2125.01
11:51:10|2125.01
11:51:12|2126.5
11:51:13|2126.5
11:51:13|2126.99
11:51:15|2126.99
11:51:16|2126.99
11:51:17|2126.99
11:51:18|2126.01
11:51:19|2126.01
11:51:20|2126.01
11:51:21|2126.95
11:51:22|2126.95
11:51:23|2126.95
11:51:24|2126.99
11:51:25|2126.99
11:51:26|2126.99
11:51:27|2126.99
11:51:28|2126.99
11:51:29|2126.99
11:51:30|2126.44
11:51:31|2126.44
11:51:32|2126.44
11:51:33|2126.99
11:51:35|2126.83
11:51:35|2126.83
11:51:36|2126.37
11:51:37|2127.49
11:51:39|2128.74
11:51:39|2127.93
11:51:41|2127.88
11:51:42|2128.68
11:51:43|2128.79
11:51:44|2128.79
11:51:46|2128.86
11:51:46|2128.86
11:51:48|2128.69
11:51:49|2128.69
11:51:50|2128.69
11:51:50|2128.69
11:51:51|2128.5
11:51:53|2128.5
11:51:54|2127.83
11:51:55|2127.83
11:51:55|2127.83
11:51:56|2126.08
11:51:58|2126.08
11:51:59|2127.73
11:52:00|2127.73
11:52:00|2127.73
11:52:01|2127.73
11:52:02|2126.6
11:52:03|2126.6
11:52:05|2126.62
11:52:06|2126.59
11:52:07|2126.59
11:52:08|2125.07
11:52:09|2125.07
11:52:10|2125.07
11:52:11|2125.07
11:52:12|2125.07
11:52:13|2125.07
11:52:15|2125.07
11:52:15|2126.07
11:52:16|2126.06
11:52:17|2126.06
11:52:19|2126.
11:52:20|2126.
11:52:21|2126.
11:52:21|2126.
11:52:23|2126.
11:52:24|2126.
11:52:24|2126.
11:52:26|2126.
11:52:27|2125.83
11:52:29|2125.63
11:52:29|2125.63
11:52:30|2125.63
11:52:31|2125.63
11:52:32|2125.63
11:52:33|2125.63
11:52:34|2125.34
11:52:36|2126.54
11:52:36|2126.54
11:52:38|2126.54
11:52:39|2126.54
11:52:39|2126.54
11:52:41|2126.54
11:52:42|2125.67
11:52:42|2125.67
11:52:44|2125.67
11:52:44|2125.67
11:52:46|2125.67
11:52:48|2125.5
11:52:48|2124.38
11:52:50|2124.2
11:52:50|2124.
11:52:51|2124.
11:52:52|2125.04
11:52:54|2125.04
11:52:54|2125.04
11:52:56|2124.13
11:52:56|2124.13
11:52:57|2125.32
11:52:58|2125.32
11:53:00|2125.32
11:53:01|2124.8
11:53:01|2124.8
11:53:03|2124.8
11:53:03|2124.8
11:53:05|2124.8
11:53:06|2124.8
11:53:07|2124.8
11:53:08|2124.8
11:53:09|2124.8
11:53:10|2124.57
11:53:11|2124.57
11:53:12|2124.57
11:53:13|2124.57
11:53:14|2124.58
11:53:15|2124.82
11:53:16|2124.82
11:53:17|2124.98
11:53:18|2124.98
11:53:19|2123.59
11:53:20|2124.54
11:53:21|2124.54
11:53:22|2124.54
11:53:23|2124.54
11:53:24|2124.54
11:53:25|2124.54
11:53:26|2124.54
11:53:27|2124.54
11:53:28|2124.54
11:53:29|2124.39
11:53:30|2124.39
11:53:31|2123.67
11:53:32|2123.67
11:53:33|2123.67
11:53:34|2123.67
11:53:36|2123.67
11:53:36|2123.67
11:53:37|2125.27
11:53:38|2125.27
11:53:40|2125.46
11:53:40|2125.46
11:53:42|2125.46
11:53:43|2125.46
11:53:44|2125.46
11:53:45|2125.46
11:53:46|2125.46
11:53:47|2125.46
11:53:48|2125.46
11:53:49|2124.
11:53:50|2124.
11:53:51|2124.
11:53:52|2124.
11:53:53|2124.
11:53:54|2124.
11:53:55|2124.
11:53:56|2124.
11:53:57|2125.
11:53:58|2125.42
11:53:59|2125.42
11:54:00|2125.42
11:54:01|2125.46
11:54:02|2125.46
11:54:03|2125.46
11:54:05|2124.49
11:54:05|2124.49
11:54:06|2124.49
11:54:07|2124.49
11:54:08|2124.49
11:54:09|2124.49
11:54:11|2124.13
11:54:12|2124.13
11:54:12|2124.8
11:54:14|2124.8
11:54:15|2125.57
11:54:15|2124.68
11:54:17|2123.67
11:54:18|2123.15
11:54:19|2123.15
11:54:20|2123.91
11:54:21|2123.84
11:54:22|2123.84
11:54:23|2123.84
11:54:24|2123.84
11:54:25|2123.84
11:54:26|2123.84
11:54:27|2123.84
11:54:28|2123.84
11:54:29|2123.02
11:54:30|2123.86
11:54:31|2123.82
11:54:32|2124.63
11:54:32|2124.63
11:54:33|2124.63
11:54:35|2124.63
11:54:36|2124.63
11:54:37|2123.45
11:54:38|2123.94
11:54:39|2123.47
11:54:40|2123.47
11:54:41|2125.
11:54:43|2125.
11:54:44|2125.
11:54:44|2125.
11:54:45|2125.
11:54:46|2125.
11:54:48|2125.
11:54:48|2124.3
11:54:50|2124.97
11:54:50|2124.97
11:54:51|2124.97
11:54:52|2124.86
11:54:54|2125.88
11:54:54|2125.18
11:54:55|2125.18
11:54:56|2125.04
11:54:57|2125.04
11:54:58|2125.04
11:54:59|2125.04
11:55:00|2125.04
11:55:01|2125.04
11:55:03|2125.04
11:55:04|2125.04
11:55:04|2127.46
11:55:05|2128.
11:55:06|2128.
11:55:08|2128.81
11:55:08|2128.81
11:55:10|2128.81
11:55:11|2128.81
11:55:11|2130.
11:55:13|2129.9
11:55:14|2128.68
11:55:15|2128.68
11:55:16|2129.11
11:55:17|2129.11
11:55:19|2128.5
11:55:19|2128.5
11:55:20|2128.5
11:55:22|2128.5
11:55:22|2128.5
11:55:24|2128.5
11:55:25|2128.5
11:55:25|2129.5
11:55:27|2129.5
11:55:28|2129.5
11:55:29|2129.5
11:55:30|2129.49
11:55:31|2129.49
11:55:31|2129.19
11:55:33|2129.19
11:55:34|2127.49
11:55:35|2128.23
11:55:35|2128.23
11:55:37|2128.23
11:55:37|2128.23
11:55:39|2128.23
11:55:39|2128.23
11:55:41|2128.23
11:55:41|2128.18
11:55:43|2128.18
11:55:44|2128.18
11:55:46|2127.99
11:55:46|2128.
11:55:47|2128.
11:55:48|2128.
11:55:49|2128.
11:55:50|2128.
11:55:51|2128.
11:55:52|2128.
11:55:53|2128.
11:55:54|2128.
11:55:55|2128.
11:55:56|2129.42
11:55:57|2129.42
11:55:58|2128.95
11:55:59|2128.95
11:56:01|2128.95
11:56:02|2128.95
11:56:02|2128.95
11:56:04|2128.95
11:56:04|2128.95
11:56:06|2129.38
11:56:07|2129.38
11:56:08|2129.38
11:56:09|2129.38
11:56:10|2129.38
11:56:11|2129.38
11:56:13|2129.38
11:56:13|2129.38
11:56:14|2129.38
11:56:16|2129.38
11:56:16|2129.38
11:56:18|2130.46
11:56:19|2132.37
11:56:20|2132.37
11:56:21|2131.79
11:56:22|2131.79
11:56:23|2131.79
11:56:24|2131.79
11:56:25|2132.5
11:56:26|2132.5
11:56:27|2132.5
11:56:28|2132.5
11:56:29|2132.5
11:56:30|2133.99
11:56:31|2133.99
11:56:32|2133.95
11:56:33|2134.
11:56:34|2134.
11:56:35|2134.
11:56:36|2133.95
11:56:38|2133.
11:56:38|2133.
11:56:39|2133.
11:56:40|2133.64
11:56:41|2133.64
11:56:42|2133.64
11:56:43|2133.64
11:56:44|2133.86
11:56:45|2132.72
11:56:46|2131.91
11:56:47|2131.91
11:56:48|2131.91
11:56:49|2131.91
11:56:50|2131.91
11:56:52|2131.91
11:56:52|2131.5
11:56:53|2131.5
11:56:55|2131.29
11:56:56|2130.45
11:56:57|2130.45
11:56:58|2130.45
11:56:58|2130.45
11:56:59|2130.45
11:57:01|2131.95
11:57:02|2131.95
11:57:03|2131.85
11:57:05|2131.7
11:57:05|2131.25
11:57:07|2130.97
11:57:07|2130.97
11:57:09|2129.74
11:57:09|2129.74
11:57:10|2129.74
11:57:11|2130.32
11:57:13|2131.
11:57:13|2131.05
11:57:15|2131.05
11:57:16|2131.05
11:57:17|2131.05
11:57:19|2131.05
11:57:19|2131.05
11:57:20|2131.05
11:57:21|2131.05
11:57:22|2131.96
11:57:23|2131.96
11:57:24|2131.96
11:57:25|2131.16
11:57:26|2131.16
11:57:27|2131.86
11:57:28|2131.86
11:57:30|2132.81
11:57:31|2132.81
11:57:32|2132.81
11:57:32|2132.81
11:57:34|2133.7
11:57:35|2133.7
11:57:36|2133.62
11:57:37|2133.62
11:57:37|2133.62
11:57:38|2133.64
11:57:40|2132.99
11:57:40|2132.99
11:57:42|2132.99
11:57:42|2132.99
11:57:43|2133.12
11:57:45|2133.12
11:57:46|2133.12
11:57:47|2133.12
11:57:48|2133.12
11:57:49|2133.12
11:57:50|2133.12
11:57:51|2133.12
11:57:52|2133.12
11:57:53|2133.12
11:57:54|2133.12
11:57:55|2131.81
11:57:56|2131.81
11:57:57|2131.81
11:57:58|2131.5
11:57:59|2131.5
11:58:00|2131.5
11:58:01|2131.5
11:58:02|2131.5
11:58:03|2131.5
11:58:05|2131.5
11:58:05|2133.18
11:58:06|2133.18
11:58:08|2133.17
11:58:09|2133.17
11:58:09|2133.33
11:58:11|2134.36
11:58:12|2134.36
11:58:12|2134.36
11:58:13|2134.36
11:58:14|2134.36
11:58:16|2134.
11:58:18|2135.5
11:58:18|2135.5
11:58:19|2135.5
11:58:20|2135.5
11:58:21|2135.5
11:58:22|2135.5
11:58:23|2135.5
11:58:24|2135.82
11:58:25|2135.54
11:58:26|2135.54
11:58:28|2135.54
11:58:29|2135.54
11:58:29|2135.54
11:58:31|2135.02
11:58:32|2135.02
11:58:33|2134.84
11:58:34|2134.
11:58:35|2134.
11:58:36|2134.
11:58:37|2134.
11:58:37|2134.
11:58:38|2134.
11:58:40|2134.
11:58:41|2134.11
11:58:41|2134.11
11:58:42|2135.61
11:58:43|2135.56
11:58:45|2136.7
11:58:45|2135.03
11:58:46|2135.38
11:58:47|2134.84
11:58:48|2134.84
11:58:50|2134.84
11:58:51|2134.84
11:58:52|2134.84
11:58:53|2134.84
11:58:54|2134.84
11:58:55|2136.
11:58:56|2136.
11:58:57|2136.
11:58:59|2136.
11:58:59|2136.
11:59:00|2136.
11:59:01|2136.
11:59:02|2136.
11:59:03|2135.55
11:59:04|2135.55
11:59:05|2135.1
11:59:06|2135.08
11:59:07|2135.08
11:59:08|2135.63
11:59:09|2135.63
11:59:10|2136.39
11:59:11|2136.39
11:59:12|2136.39
11:59:13|2136.99
11:59:14|2137.
11:59:15|2137.22
11:59:16|2136.89
11:59:18|2136.89
11:59:19|2138.7
11:59:19|2141.26
11:59:20|2142.63
11:59:21|2142.31
11:59:22|2141.53
11:59:23|2141.06
11:59:25|2143.
11:59:25|2143.3
11:59:26|2143.3
11:59:27|2142.86
11:59:28|2142.86
11:59:29|2141.99
11:59:30|2141.73
11:59:31|2141.74
11:59:32|2141.74
11:59:34|2141.74
11:59:34|2141.74
11:59:36|2141.73
11:59:37|2141.99
11:59:37|2141.99
11:59:38|2141.99
11:59:39|2141.99
11:59:41|2142.28
11:59:42|2142.28
11:59:43|2142.28
11:59:43|2142.28
11:59:44|2141.73
11:59:46|2141.73
11:59:47|2141.63
11:59:49|2141.63
11:59:49|2141.05
11:59:51|2141.38
11:59:51|2141.38
11:59:53|2141.38
11:59:54|2141.38
11:59:54|2142.49
11:59:56|2141.78
11:59:57|2141.78
11:59:58|2142.77
11:59:59|2142.77
12:00:00|2142.77
12:00:02|2142.77
12:00:02|2141.61
12:00:04|2141.59
12:00:05|2141.59
12:00:06|2141.59
12:00:07|2140.5
12:00:08|2140.5
12:00:10|2141.01
12:00:10|2140.01
12:00:11|2140.01
12:00:12|2140.34
12:00:13|2140.34
12:00:14|2140.31
12:00:15|2141.01
12:00:16|2141.01
12:00:17|2141.01
12:00:18|2141.48
12:00:20|2140.07
12:00:20|2140.07
12:00:21|2140.07
12:00:23|2139.29
12:00:23|2139.32
12:00:24|2139.15
12:00:26|2139.02
12:00:26|2138.12
12:00:28|2138.12
12:00:29|2138.12
12:00:30|2138.12
12:00:30|2138.12
12:00:31|2138.12
12:00:33|2138.12
12:00:34|2138.12
12:00:35|2137.82
12:00:36|2138.23
12:00:36|2137.5
12:00:38|2137.5
12:00:39|2135.99
12:00:40|2135.99
12:00:41|2135.99
12:00:42|2135.38
12:00:43|2133.61
12:00:44|2133.61
12:00:45|2133.61
12:00:46|2133.02
12:00:47|2133.02
12:00:49|2134.21
12:00:50|2134.2
12:00:51|2133.89
12:00:53|2133.89
12:00:53|2133.89
12:00:55|2133.89
12:00:56|2133.89
12:00:57|2133.89
12:00:58|2133.89
12:00:59|2134.9
12:01:00|2134.91
12:01:01|2134.37
12:01:02|2134.37
12:01:04|2134.84
12:01:04|2134.84
12:01:05|2134.84
12:01:07|2134.84
12:01:08|2134.84
12:01:09|2133.98
12:01:10|2133.56
12:01:11|2133.56
12:01:12|2133.56
12:01:14|2133.69
12:01:15|2133.69
12:01:16|2133.
12:01:16|2133.
12:01:17|2133.
12:01:19|2133.
12:01:20|2133.96
12:01:20|2133.96
12:01:22|2133.96
12:01:22|2133.96
12:01:23|2133.61
12:01:24|2133.61
12:01:25|2132.69
12:01:26|2132.69
12:01:27|2132.69
12:01:29|2131.5
12:01:30|2131.52
12:01:31|2131.56
12:01:32|2131.56
12:01:33|2131.56
12:01:34|2133.35
12:01:35|2131.3
12:01:35|2131.3
12:01:37|2131.3
12:01:37|2131.3
12:01:39|2131.3
12:01:40|2131.3
12:01:41|2131.3
12:01:42|2131.91
12:01:43|2131.91
12:01:44|2131.91
12:01:45|2131.58
12:01:46|2131.26
12:01:46|2131.26
12:01:48|2131.26
12:01:48|2132.14
12:01:50|2132.14
12:01:50|2132.5
12:01:52|2132.5
12:01:53|2132.5
12:01:54|2132.5
12:01:55|2131.81
12:01:56|2131.5
12:01:57|2131.5
12:01:58|2131.5
12:01:59|2130.64
12:02:00|2130.64
12:02:01|2130.64
12:02:02|2128.9
12:02:03|2128.9
12:02:04|2128.9
12:02:05|2128.9
12:02:06|2128.5
12:02:07|2128.5
12:02:09|2128.5
12:02:10|2128.32
12:02:11|2128.18
12:02:12|2127.68
12:02:12|2127.68
12:02:13|2127.68
12:02:14|2128.3
12:02:15|2128.3
12:02:17|2128.35
12:02:17|2127.94
12:02:18|2126.78
12:02:20|2126.78
12:02:20|2126.78
12:02:21|2126.78
12:02:23|2126.09
12:02:24|2126.09
12:02:25|2126.09
12:02:26|2125.84
12:02:27|2125.84
12:02:28|2125.5
12:02:29|2125.01
12:02:30|2125.01
12:02:31|2123.3
12:02:32|2122.5
12:02:33|2122.5
12:02:34|2124.03
12:02:35|2124.97
12:02:36|2124.97
12:02:37|2126.06
12:02:38|2126.04
12:02:39|2125.32
12:02:40|2124.25
12:02:41|2122.88
12:02:42|2122.88
12:02:43|2122.88
12:02:44|2122.88
12:02:45|2122.86
12:02:46|2122.86
12:02:47|2122.89
12:02:48|2123.4
12:02:49|2123.4
12:02:51|2123.4
12:02:51|2123.4
12:02:52|2123.4
12:02:53|2123.4
12:02:54|2123.4
12:02:55|2123.4
12:02:56|2123.4
12:02:57|2123.4
12:02:59|2123.4
12:03:00|2124.39
12:03:00|2124.39
12:03:01|2124.98
12:03:03|2124.98
12:03:03|2124.43
12:03:05|2124.43
12:03:06|2122.42
12:03:07|2123.84
12:03:08|2123.84
12:03:10|2123.5
12:03:11|2123.5
12:03:12|2123.5
12:03:12|2123.5
12:03:14|2123.5
12:03:15|2123.5
12:03:16|2123.84
12:03:17|2123.84
12:03:17|2123.84
12:03:19|2123.84
12:03:20|2123.84
12:03:20|2122.73
12:03:21|2122.
12:03:23|2122.
12:03:24|2122.
12:03:25|2122.
12:03:26|2122.
12:03:27|2122.
12:03:28|2122.32
12:03:29|2122.
12:03:30|2122.
12:03:31|2122.
12:03:33|2122.87
12:03:33|2122.87
12:03:34|2122.87
12:03:35|2122.87
12:03:36|2121.02
12:03:37|2121.73
12:03:38|2122.68
12:03:39|2122.74
12:03:40|2121.76
12:03:41|2121.9
12:03:42|2121.9
12:03:43|2121.9
12:03:44|2122.26
12:03:45|2122.25
12:03:46|2122.25
12:03:47|2122.
12:03:48|2121.
12:03:49|2121.
12:03:51|2120.63
12:03:52|2121.22
12:03:53|2121.22
12:03:53|2121.22
12:03:54|2121.22
12:03:56|2121.22
12:03:57|2121.22
12:03:58|2120.87
12:03:59|2120.87
12:04:00|2120.87
12:04:01|2120.87
12:04:02|2120.87
12:04:03|2120.87
12:04:05|2122.
12:04:05|2122.02
12:04:06|2123.28
12:04:08|2123.28
12:04:09|2123.28
12:04:10|2123.28
12:04:11|2123.28
12:04:12|2123.28
12:04:13|2123.28
12:04:14|2122.4
12:04:15|2122.2
12:04:16|2121.02
12:04:17|2121.02
12:04:18|2121.02
12:04:19|2121.12
12:04:20|2121.
12:04:21|2121.
12:04:22|2121.
12:04:23|2121.71
12:04:24|2121.71
12:04:25|2121.71
12:04:26|2121.71
12:04:27|2121.71
12:04:28|2122.98
12:04:29|2122.98
12:04:30|2123.08
12:04:31|2124.36
12:04:32|2124.36
12:04:33|2124.36
12:04:34|2122.98
12:04:35|2122.98
12:04:36|2122.98
12:04:37|2122.98
12:04:38|2122.98
12:04:39|2121.73
12:04:40|2121.73
12:04:41|2121.73
12:04:42|2121.13
12:04:43|2121.13
12:04:44|2121.13
12:04:45|2121.13
12:04:46|2121.13
12:04:47|2121.13
12:04:48|2121.13
12:04:49|2121.13
12:04:50|2121.13
12:04:51|2121.13
12:04:52|2121.13
12:04:53|2121.13
12:04:54|2121.82
12:04:55|2121.88
12:04:56|2122.
12:04:57|2122.
12:04:59|2122.
12:04:59|2123.74
12:05:00|2123.74
12:05:01|2123.74
12:05:02|2125.
12:05:03|2125.
12:05:05|2125.
12:05:05|2125.
12:05:06|2125.
12:05:08|2125.
12:05:08|2125.
12:05:10|2125.
12:05:10|2125.
12:05:11|2124.64
12:05:13|2124.11
12:05:14|2124.11
12:05:14|2124.11
12:05:15|2125.38
12:05:17|2124.
12:05:18|2124.
12:05:19|2124.
12:05:20|2126.22
12:05:21|2125.83
12:05:22|2126.17
12:05:23|2126.17
12:05:25|2124.92
12:05:25|2124.02
12:05:26|2124.02
12:05:27|2124.02
12:05:28|2124.02
12:05:29|2124.13
12:05:30|2124.13
12:05:31|2124.13
12:05:32|2124.13
12:05:33|2123.92
12:05:34|2123.92
12:05:35|2123.92
12:05:36|2123.48
12:05:37|2123.48
12:05:38|2123.48
12:05:39|2123.48
12:05:40|2123.48
12:05:41|2122.94
12:05:42|2121.95
12:05:43|2121.95
12:05:44|2121.95
12:05:45|2121.95
12:05:46|2121.95
12:05:47|2121.95
12:05:48|2122.47
12:05:49|2121.13
12:05:50|2121.
12:05:51|2121.
12:05:53|2121.
12:05:53|2120.26
12:05:54|2120.26
12:05:55|2120.26
12:05:56|2120.72
12:05:57|2120.72
12:05:58|2120.72
12:06:00|2120.4
12:06:00|2120.4
12:06:02|2120.4
12:06:03|2120.34
12:06:05|2120.32
12:06:05|2120.32
12:06:06|2120.32
12:06:08|2120.86
12:06:08|2120.86
12:06:09|2120.86
12:06:11|2120.86
12:06:12|2122.61
12:06:12|2122.61
12:06:14|2122.61
12:06:14|2122.48
12:06:16|2122.48
12:06:16|2122.48
12:06:18|2121.67
12:06:19|2122.14
12:06:20|2122.14
12:06:21|2122.14
12:06:22|2121.72
12:06:23|2121.72
12:06:24|2121.21
12:06:25|2121.02
12:06:26|2121.02
12:06:27|2121.02
12:06:28|2121.95
12:06:29|2121.95
12:06:30|2122.36
12:06:31|2122.36
12:06:32|2122.94
12:06:33|2122.94
12:06:34|2122.32
12:06:35|2122.32
12:06:36|2122.32
12:06:37|2122.32
12:06:38|2122.32
12:06:39|2122.72
12:06:40|2123.5
12:06:41|2123.5
12:06:42|2123.5
12:06:43|2123.5
12:06:44|2123.5
12:06:45|2123.5
12:06:46|2123.5
12:06:47|2123.54
12:06:48|2123.72
12:06:49|2122.87
12:06:50|2122.87
12:06:51|2122.87
12:06:52|2122.87
12:06:54|2122.87
12:06:55|2122.87
12:06:56|2122.51
12:06:57|2122.5
12:06:57|2122.5
12:06:58|2122.5
12:07:00|2122.07
12:07:01|2122.79
12:07:02|2122.79
12:07:03|2122.79
12:07:05|2125.3
12:07:05|2125.3
12:07:06|2126.62
12:07:07|2126.62
12:07:09|2128.11
12:07:09|2128.17
12:07:11|2128.17
12:07:11|2127.89
12:07:12|2127.89
12:07:14|2126.39
12:07:15|2126.39
12:07:16|2126.48
12:07:17|2126.73
12:07:18|2126.76
12:07:19|2126.62
12:07:20|2126.62
12:07:21|2126.62
12:07:22|2126.62
12:07:23|2126.55
12:07:24|2126.55
12:07:25|2128.47
12:07:26|2128.47
12:07:28|2127.03
12:07:28|2127.03
12:07:29|2127.98
12:07:30|2127.98
12:07:31|2127.45
12:07:32|2127.
12:07:33|2127.
12:07:34|2127.
12:07:35|2127.
12:07:36|2127.
12:07:37|2127.
12:07:38|2125.84
12:07:39|2125.84
12:07:40|2125.84
12:07:41|2125.84
12:07:43|2125.84
12:07:43|2125.84
12:07:45|2125.84
12:07:45|2125.84
12:07:47|2125.84
12:07:47|2125.84
12:07:48|2125.84
12:07:49|2125.84
12:07:50|2127.65
12:07:51|2127.3
12:07:52|2127.3
12:07:53|2127.3
12:07:54|2127.3
12:07:56|2127.3
12:07:57|2127.3
12:07:57|2127.3
12:07:58|2126.89
12:08:00|2126.93
12:08:01|2126.93
12:08:02|2126.97
12:08:03|2127.21
12:08:04|2127.21
12:08:05|2127.36
12:08:06|2127.21
12:08:08|2127.21
12:08:08|2127.21
12:08:10|2127.24
12:08:10|2127.24
12:08:11|2126.93
12:08:13|2126.93
12:08:13|2126.93
12:08:15|2126.93
12:08:16|2127.93
12:08:16|2127.93
12:08:18|2127.93
12:08:19|2127.93
12:08:20|2127.93
12:08:20|2127.93
12:08:22|2127.93
12:08:23|2127.93
12:08:23|2127.93
12:08:25|2127.93
12:08:25|2128.02
12:08:27|2128.
12:08:28|2128.
12:08:29|2128.
12:08:30|2129.11
12:08:31|2129.11
12:08:32|2128.74
12:08:33|2128.74
12:08:34|2129.5
12:08:35|2129.5
12:08:36|2129.5
12:08:37|2129.5
12:08:38|2129.5
12:08:39|2130.
12:08:40|2130.99
12:08:41|2131.
12:08:42|2131.
12:08:43|2131.
12:08:44|2131.
12:08:45|2131.
12:08:46|2131.
12:08:47|2131.
12:08:48|2130.
12:08:49|2130.
12:08:50|2130.56
12:08:51|2130.56
12:08:52|2129.51
12:08:53|2130.17
12:08:54|2130.17
12:08:55|2130.17
12:08:56|2130.17
12:08:57|2130.17
12:08:58|2130.49
12:08:59|2130.49
12:09:00|2131.
12:09:02|2131.
12:09:02|2131.
12:09:03|2131.
12:09:04|2131.
12:09:05|2131.
12:09:07|2131.91
12:09:08|2131.91
12:09:09|2131.91
12:09:10|2131.91
12:09:11|2131.23
12:09:12|2131.23
12:09:12|2131.81
12:09:14|2132.36
12:09:15|2132.36
12:09:16|2131.23
12:09:17|2131.23
12:09:18|2131.23
12:09:19|2131.23
12:09:20|2131.23
12:09:21|2131.74
12:09:22|2131.74
12:09:23|2131.41
12:09:24|2130.3
12:09:25|2130.45
12:09:27|2130.46
12:09:27|2130.53
12:09:28|2130.53
12:09:30|2131.15
12:09:31|2131.15
12:09:31|2131.15
12:09:32|2131.2
12:09:33|2131.2
12:09:34|2131.08
12:09:35|2130.61
12:09:36|2130.35
12:09:38|2130.
12:09:38|2129.32
12:09:39|2129.32
12:09:40|2129.32
12:09:41|2129.32
12:09:43|2129.85
12:09:43|2129.85
12:09:45|2129.85
12:09:45|2129.85
12:09:47|2129.85
12:09:47|2129.85
12:09:48|2129.85
12:09:50|2129.85
12:09:51|2129.85
12:09:51|2129.85
12:09:52|2129.85
12:09:53|2129.85
12:09:54|2129.85
12:09:56|2129.85
12:09:56|2128.5
12:09:58|2128.5
12:09:59|2128.5
12:10:00|2128.5
12:10:01|2128.5
12:10:03|2127.73
12:10:04|2127.73
12:10:04|2127.73
12:10:05|2127.73
12:10:07|2127.73
12:10:09|2127.73
12:10:09|2127.73
12:10:10|2127.73
12:10:11|2127.73
12:10:12|2127.73
12:10:13|2127.73
12:10:14|2127.73
12:10:15|2127.73
12:10:17|2127.73
12:10:17|2127.73
12:10:19|2127.73
12:10:19|2126.62
12:10:21|2126.62
12:10:21|2126.62
12:10:23|2126.62
12:10:24|2126.62
12:10:25|2126.62
12:10:26|2125.5
12:10:27|2125.5
12:10:28|2125.5
12:10:29|2124.62
12:10:30|2124.62
12:10:31|2124.62
12:10:32|2124.62
12:10:33|2124.38
12:10:34|2124.38
12:10:35|2124.38
12:10:36|2124.38
12:10:37|2124.38
12:10:38|2124.38
12:10:39|2124.38
12:10:40|2124.4
12:10:42|2124.
12:10:42|2124.
12:10:43|2124.
12:10:44|2124.
12:10:45|2124.
12:10:46|2124.
12:10:47|2124.
12:10:48|2124.
12:10:49|2124.71
12:10:50|2125.21
12:10:51|2125.21
12:10:52|2125.21
12:10:53|2125.99
12:10:54|2125.97
12:10:55|2125.96
12:10:56|2126.29
12:10:58|2126.26
12:10:58|2126.26
12:11:00|2125.71
12:11:00|2125.71
12:11:02|2125.5
12:11:02|2125.51
12:11:03|2125.85
12:11:05|2125.82
12:11:05|2126.17
12:11:07|2126.17
12:11:08|2126.17
12:11:08|2125.5
12:11:10|2125.5
12:11:11|2124.75
12:11:12|2124.19
12:11:13|2124.19
12:11:13|2123.83
12:11:15|2123.11
12:11:16|2123.11
12:11:18|2122.86
12:11:18|2123.1
12:11:19|2124.14
12:11:20|2124.68
12:11:21|2124.68
12:11:22|2124.66
12:11:23|2125.17
12:11:24|2125.19
12:11:25|2125.19
12:11:26|2125.19
12:11:27|2125.45
12:11:28|2125.45
12:11:29|2125.45
12:11:30|2125.45
12:11:31|2124.94
12:11:32|2124.94
12:11:33|2124.94
12:11:34|2124.94
12:11:35|2125.
12:11:36|2125.
12:11:37|2125.
12:11:38|2125.
12:11:39|2125.
12:11:40|2125.
12:11:41|2125.
12:11:42|2124.87
12:11:43|2124.87
12:11:44|2125.19
12:11:45|2125.5
12:11:46|2126.87
12:11:47|2126.87
12:11:48|2127.39
12:11:49|2127.39
12:11:50|2127.39
12:11:51|2127.48
12:11:52|2128.57
12:11:53|2128.57
12:11:54|2128.57
12:11:55|2128.57
12:11:56|2129.5
12:11:57|2129.5
12:11:58|2129.58
12:11:59|2129.58
12:12:01|2130.08
12:12:01|2130.08
12:12:02|2130.08
12:12:04|2129.52
12:12:04|2130.82
12:12:06|2130.82
12:12:07|2130.82
12:12:08|2131.38
12:12:10|2131.46
12:12:11|2131.46
12:12:12|2130.
12:12:14|2130.
12:12:14|2129.5
12:12:15|2129.01
12:12:16|2129.01
12:12:17|2129.01
12:12:18|2129.01
12:12:19|2128.5
12:12:20|2128.5
12:12:22|2128.5
12:12:22|2127.
12:12:23|2126.62
12:12:25|2126.06
12:12:25|2125.57
12:12:27|2126.11
12:12:28|2126.11
12:12:29|2126.11
12:12:30|2126.11
12:12:31|2126.11
12:12:32|2126.11
12:12:33|2126.04
12:12:34|2126.04
12:12:34|2125.31
12:12:36|2125.23
12:12:37|2125.47
12:12:38|2125.47
12:12:38|2125.47
12:12:40|2125.47
12:12:40|2125.78
12:12:42|2125.78
12:12:42|2126.5
12:12:43|2126.5
12:12:45|2126.5
12:12:46|2126.5
12:12:47|2126.5
12:12:47|2126.5
12:12:49|2127.16
12:12:49|2127.16
12:12:50|2127.58
12:12:51|2126.56
12:12:52|2126.71
12:12:54|2126.71
12:12:54|2126.71
12:12:56|2125.59
12:12:57|2125.59
12:12:58|2126.42
12:12:59|2126.5
12:13:00|2126.5
12:13:01|2126.5
12:13:02|2126.5
12:13:04|2126.46
12:13:04|2126.46
12:13:05|2127.02
12:13:06|2127.02
12:13:07|2127.02
12:13:08|2127.35
12:13:09|2127.35
12:13:10|2127.35
12:13:12|2126.94
12:13:13|2126.94
12:13:13|2127.02
12:13:14|2127.02
12:13:15|2127.02
12:13:17|2126.64
12:13:18|2126.66
12:13:19|2125.51
12:13:19|2125.51
12:13:20|2125.51
12:13:21|2125.51
12:13:23|2125.5
12:13:24|2124.94
12:13:25|2124.62
12:13:26|2124.62
12:13:26|2124.
12:13:27|2123.42
12:13:29|2123.47
12:13:30|2123.47
12:13:31|2122.34
12:13:32|2122.44
12:13:33|2121.88
12:13:34|2121.82
12:13:35|2121.82
12:13:36|2121.82
12:13:36|2121.75
12:13:37|2121.75
12:13:39|2121.
12:13:39|2121.
12:13:41|2121.
12:13:42|2120.87
12:13:43|2120.87
12:13:44|2121.11
12:13:45|2121.11
12:13:45|2121.11
12:13:47|2121.11
12:13:48|2121.11
12:13:48|2121.11
12:13:50|2121.11
12:13:51|2121.11
12:13:51|2121.11
12:13:52|2121.81
12:13:53|2121.4
12:13:55|2121.96
12:13:56|2121.96
12:13:57|2121.96
12:13:58|2121.96
12:13:59|2121.96
12:14:00|2121.72
12:14:02|2121.66
12:14:02|2121.66
12:14:03|2121.66
12:14:04|2121.
12:14:05|2121.
12:14:07|2121.13
12:14:07|2121.13
12:14:09|2121.13
12:14:10|2121.13
12:14:11|2121.13
12:14:12|2120.56
12:14:13|2121.05
12:14:14|2121.05
12:14:14|2121.05
12:14:15|2121.99
12:14:16|2121.99
12:14:18|2122.
12:14:18|2122.
12:14:20|2122.02
12:14:21|2122.02
12:14:22|2122.71
12:14:23|2122.71
12:14:24|2122.71
12:14:25|2122.71
12:14:27|2122.71
12:14:28|2122.71
12:14:29|2122.71
12:14:29|2122.71
12:14:30|2122.71
12:14:31|2122.71
12:14:33|2122.71
12:14:34|2122.71
12:14:35|2122.71
12:14:36|2122.29
12:14:37|2122.29
12:14:37|2122.29
12:14:39|2122.29
12:14:40|2122.29
12:14:41|2122.07
12:14:41|2122.07
12:14:42|2122.23
12:14:43|2122.34
12:14:45|2122.4
12:14:46|2122.4
12:14:46|2121.96
12:14:47|2121.96
12:14:49|2120.43
12:14:49|2120.43
12:14:51|2120.43
12:14:52|2120.43
12:14:52|2120.43
12:14:54|2120.
12:14:54|2119.5
12:14:56|2119.5
12:14:56|2119.5
12:14:57|2119.5
12:14:58|2119.5
12:14:59|2120.38
12:15:00|2120.38
12:15:02|2119.86
12:15:03|2120.09
12:15:04|2119.5
12:15:05|2119.02
12:15:07|2119.35
12:15:07|2119.35
12:15:08|2119.66
12:15:09|2119.66
12:15:10|2119.66
12:15:11|2120.5
12:15:12|2120.5
12:15:13|2121.14
12:15:14|2121.14
12:15:15|2121.14
12:15:16|2121.14
12:15:17|2121.14
12:15:18|2121.14
12:15:19|2122.
12:15:20|2122.
12:15:21|2122.
12:15:22|2122.
12:15:23|2122.
12:15:24|2122.75
12:15:25|2122.75
12:15:26|2122.75
12:15:27|2122.75
12:15:28|2122.75
12:15:29|2122.75
12:15:31|2122.46
12:15:32|2122.46
12:15:32|2123.19
12:15:33|2124.33
12:15:35|2124.33
12:15:35|2125.
12:15:36|2125.95
12:15:37|2125.95
12:15:38|2126.5
12:15:40|2126.5
12:15:40|2126.5
12:15:41|2126.5
12:15:43|2127.74
12:15:43|2127.74
12:15:44|2127.74
12:15:45|2127.74
12:15:47|2127.74
12:15:47|2128.22
12:15:48|2128.22
12:15:50|2128.22
12:15:50|2128.22
12:15:51|2128.22
12:15:52|2128.22
12:15:53|2128.22
12:15:54|2128.22
12:15:55|2127.74
12:15:56|2127.74
12:15:57|2127.74
12:15:59|2127.74
12:15:59|2127.74
12:16:00|2127.74
12:16:01|2127.
12:16:02|2127.
12:16:04|2127.
12:16:05|2127.
12:16:06|2127.
12:16:06|2126.98
12:16:07|2126.98
12:16:09|2125.5
12:16:09|2125.54
12:16:10|2124.49
12:16:12|2124.49
12:16:13|2124.49
12:16:14|2124.49
12:16:15|2124.49
12:16:16|2124.49
12:16:17|2124.49
12:16:18|2124.
12:16:19|2122.7
12:16:20|2122.7
12:16:21|2122.7
12:16:22|2122.7
12:16:24|2122.7
12:16:24|2122.7
12:16:25|2122.7
12:16:26|2122.7
12:16:27|2122.7
12:16:28|2121.46
12:16:29|2121.46
12:16:30|2121.46
12:16:31|2121.46
12:16:32|2121.46
12:16:33|2122.56
12:16:34|2122.06
12:16:35|2122.
12:16:36|2122.
12:16:37|2122.
12:16:38|2122.
12:16:39|2122.
12:16:40|2122.98
12:16:41|2122.98
12:16:42|2123.5
12:16:43|2123.5
12:16:44|2123.5
12:16:45|2123.5
12:16:46|2123.5
12:16:47|2123.5
12:16:48|2123.5
12:16:49|2124.84
12:16:50|2124.84
12:16:51|2124.84
12:16:52|2124.84
12:16:53|2124.57
12:16:54|2124.57
12:16:55|2124.57
12:16:56|2124.57
12:16:57|2124.57
12:16:58|2124.37
12:16:59|2124.37
12:17:00|2124.37
12:17:01|2124.37
12:17:02|2124.37
12:17:03|2124.37
12:17:04|2124.37
12:17:05|2124.37
12:17:06|2124.37
12:17:07|2124.37
12:17:09|2124.37
12:17:10|2124.37
12:17:11|2124.37
12:17:12|2125.47
12:17:13|2125.47
12:17:14|2125.47
12:17:16|2125.47
12:17:16|2125.47
12:17:17|2125.47
12:17:18|2125.16
12:17:19|2125.16
12:17:20|2125.28
12:17:21|2125.28
12:17:22|2125.28
12:17:23|2125.28
12:17:24|2125.28
12:17:25|2125.28
12:17:26|2125.28
12:17:27|2125.28
12:17:28|2125.28
12:17:29|2125.28
12:17:30|2125.28
12:17:31|2126.5
12:17:32|2125.74
12:17:33|2125.74
12:17:34|2125.74
12:17:35|2125.74
12:17:37|2124.94
12:17:38|2124.94
12:17:38|2124.94
12:17:40|2124.94
12:17:40|2124.94
12:17:42|2124.94
12:17:43|2124.94
12:17:43|2124.18
12:17:45|2124.18
12:17:45|2124.18
12:17:47|2124.
12:17:48|2124.
12:17:49|2124.
12:17:49|2124.
12:17:51|2124.
12:17:52|2122.58
12:17:52|2122.58
12:17:53|2122.58
12:17:54|2122.58
12:17:56|2122.58
12:17:56|2122.58
12:17:57|2123.73
12:17:58|2123.73
12:17:59|2123.08
12:18:00|2123.08
12:18:01|2123.08
12:18:02|2123.08
12:18:04|2123.97
12:18:05|2123.97
12:18:06|2123.97
12:18:07|2123.97
12:18:08|2123.97
12:18:09|2123.97
12:18:11|2123.97
12:18:12|2123.97
12:18:13|2123.34
12:18:14|2123.34
12:18:15|2123.83
12:18:15|2123.08
12:18:17|2122.92
12:18:18|2122.92
12:18:19|2122.52
12:18:20|2122.23
12:18:21|2121.99
12:18:22|2121.99
12:18:23|2121.99
12:18:24|2121.18
12:18:25|2121.18
12:18:26|2120.66
12:18:27|2120.66
12:18:28|2120.66
12:18:29|2120.66
12:18:30|2120.66
12:18:31|2120.66
12:18:32|2120.66
12:18:33|2120.66
12:18:34|2119.92
12:18:35|2119.92
12:18:36|2119.92
12:18:37|2119.92
12:18:38|2119.5
12:18:39|2119.5
12:18:40|2119.5
12:18:41|2119.5
12:18:42|2119.5
12:18:43|2119.5
12:18:44|2119.5
12:18:45|2118.05
12:18:46|2118.87
12:18:47|2118.87
12:18:48|2118.87
12:18:49|2118.87
12:18:50|2118.
12:18:51|2118.
12:18:52|2118.4
12:18:53|2117.21
12:18:54|2117.21
12:18:55|2117.26
12:18:56|2117.26
12:18:57|2117.26
12:18:58|2117.26
12:18:59|2117.26
12:19:00|2117.26
12:19:01|2117.26
12:19:02|2117.26
12:19:03|2117.26
12:19:04|2117.26
12:19:06|2117.59
12:19:07|2117.59
12:19:07|2117.59
12:19:09|2118.52
12:19:10|2118.52
12:19:12|2118.52
12:19:12|2117.28
12:19:13|2117.28
12:19:15|2117.28
12:19:15|2117.28
12:19:16|2117.28
12:19:17|2117.28
12:19:19|2117.28
12:19:19|2117.28
12:19:20|2118.29
12:19:21|2118.29
12:19:22|2118.29
12:19:24|2118.41
12:19:25|2118.41
12:19:26|2118.41
12:19:27|2118.41
12:19:28|2118.41
12:19:29|2117.21
12:19:30|2117.21
12:19:31|2117.21
12:19:32|2117.06
12:19:33|2117.11
12:19:34|2117.11
12:19:35|2117.11
12:19:36|2117.11
12:19:37|2118.4
12:19:38|2118.4
12:19:39|2118.4
12:19:40|2118.4
12:19:41|2117.46
12:19:42|2118.52
12:19:43|2119.
12:19:44|2119.
12:19:46|2119.39
12:19:47|2119.39
12:19:48|2119.39
12:19:49|2119.39
12:19:49|2119.39
12:19:50|2119.75
12:19:51|2119.75
12:19:52|2119.75
12:19:53|2119.75
12:19:54|2119.75
12:19:55|2119.75
12:19:57|2119.75
12:19:57|2119.75
12:19:58|2119.54
12:20:00|2119.54
12:20:01|2119.54
12:20:02|2119.54
12:20:03|2120.
12:20:04|2119.51
12:20:05|2119.5
12:20:06|2119.5
12:20:07|2119.5
12:20:08|2119.5
12:20:09|2119.5
12:20:10|2118.16
12:20:12|2118.16
12:20:12|2118.
12:20:14|2117.95
12:20:15|2117.95
12:20:15|2117.95
12:20:17|2118.02
12:20:18|2118.02
12:20:19|2118.02
12:20:19|2118.02
12:20:20|2118.02
12:20:22|2118.02
12:20:23|2118.02
12:20:24|2118.25
12:20:25|2119.
12:20:26|2119.
12:20:27|2119.
12:20:28|2119.
12:20:30|2119.
12:20:30|2119.
12:20:32|2119.
12:20:33|2119.7
12:20:34|2119.74
12:20:34|2119.6
12:20:36|2119.43
12:20:37|2119.43
12:20:38|2119.43
12:20:38|2119.43
12:20:39|2119.43
12:20:40|2118.67
12:20:42|2118.67
12:20:42|2118.67
12:20:43|2118.67
12:20:44|2118.67
12:20:45|2118.67
12:20:46|2118.67
12:20:47|2118.67
12:20:49|2118.67
12:20:49|2118.67
12:20:50|2118.87
12:20:51|2118.58
12:20:52|2118.58
12:20:53|2118.58
12:20:54|2118.58
12:20:55|2118.58
12:20:56|2118.58
12:20:57|2118.58
12:20:58|2118.58
12:20:59|2118.58
12:21:00|2118.58
12:21:02|2119.03
12:21:03|2119.03
12:21:04|2119.03
12:21:05|2119.03
12:21:06|2119.03
12:21:07|2119.03
12:21:08|2117.95
12:21:10|2117.95
12:21:10|2118.53
12:21:11|2118.53
12:21:12|2118.4
12:21:13|2118.4
12:21:15|2118.35
12:21:16|2118.35
12:21:16|2118.35
12:21:18|2118.35
12:21:18|2118.35
12:21:20|2117.39
12:21:21|2117.55
12:21:22|2117.19
12:21:23|2119.
12:21:24|2120.92
12:21:26|2120.64
12:21:26|2120.64
12:21:27|2120.64
12:21:28|2120.64
12:21:29|2120.64
12:21:30|2122.
12:21:31|2122.
12:21:32|2122.72
12:21:33|2122.72
12:21:34|2123.04
12:21:35|2123.05
12:21:36|2123.05
12:21:37|2123.05
12:21:38|2123.05
12:21:39|2123.05
12:21:40|2123.46
12:21:41|2123.45
12:21:42|2123.45
12:21:43|2123.45
12:21:44|2123.45
12:21:45|2123.04
12:21:46|2123.21
12:21:47|2122.58
12:21:48|2122.5
12:21:49|2122.5
12:21:50|2122.13
12:21:51|2122.13
12:21:52|2122.13
12:21:53|2122.13
12:21:54|2122.13
12:21:55|2122.13
12:21:56|2121.58
12:21:57|2121.58
12:21:58|2121.
12:21:59|2120.96
12:22:00|2120.96
12:22:01|2120.96
12:22:03|2122.19
12:22:03|2122.19
12:22:05|2121.71
12:22:06|2121.71
12:22:07|2122.9
12:22:08|2122.9
12:22:09|2123.11
12:22:11|2123.19
12:22:12|2123.11
12:22:12|2123.11
12:22:14|2123.11
12:22:15|2123.11
12:22:15|2123.11
12:22:17|2123.11
12:22:18|2121.38
12:22:19|2121.38
12:22:20|2121.38
12:22:21|2121.38
12:22:22|2121.38
12:22:23|2121.82
12:22:24|2121.82
12:22:26|2121.82
12:22:27|2121.82
12:22:28|2121.82
12:22:29|2121.82
12:22:30|2121.82
12:22:30|2121.82
12:22:32|2121.82
12:22:33|2121.82
12:22:34|2121.82
12:22:35|2121.82
12:22:35|2121.82
12:22:36|2121.82
12:22:38|2121.71
12:22:38|2121.71
12:22:40|2121.71
12:22:40|2121.71
12:22:41|2121.71
12:22:42|2121.71
12:22:44|2121.71
12:22:44|2118.94
12:22:45|2118.94
12:22:47|2118.94
12:22:48|2118.54
12:22:49|2118.54
12:22:49|2118.54
12:22:51|2118.54
12:22:51|2118.54
12:22:53|2118.54
12:22:54|2118.54
12:22:54|2118.54
12:22:55|2118.54
12:22:56|2118.54
12:22:57|2118.54
12:22:59|2120.25
12:23:00|2120.5
12:23:01|2120.5
12:23:02|2120.5
12:23:03|2119.26
12:23:04|2119.26
12:23:05|2119.26
12:23:06|2119.31
12:23:07|2119.31
12:23:08|2119.31
12:23:09|2119.31
12:23:10|2119.31
12:23:11|2119.31
12:23:12|2119.31
12:23:13|2120.2
12:23:15|2120.2
12:23:15|2120.2
12:23:17|2120.5
12:23:18|2120.5
12:23:19|2120.5
12:23:20|2120.5
12:23:21|2119.64
12:23:22|2119.64
12:23:23|2119.78
12:23:25|2119.78
12:23:25|2121.56
12:23:26|2122.17
12:23:28|2122.17
12:23:29|2121.97
12:23:30|2122.18
12:23:31|2121.46
12:23:32|2121.04
12:23:33|2121.58
12:23:34|2121.58
12:23:35|2121.58
12:23:36|2121.58
12:23:37|2121.58
12:23:38|2121.04
12:23:39|2121.04
12:23:40|2121.04
12:23:41|2122.38
12:23:42|2122.42
12:23:43|2122.42
12:23:44|2122.42
12:23:45|2122.42
12:23:46|2122.42
12:23:47|2122.42
12:23:48|2122.42
12:23:49|2122.42
12:23:50|2122.42
12:23:51|2122.42
12:23:52|2122.42
12:23:53|2122.42
12:23:54|2122.42
12:23:55|2122.43
12:23:56|2122.43
12:23:57|2122.11
12:23:58|2122.11
12:23:59|2122.11
12:24:00|2122.11
12:24:01|2122.11
12:24:02|2122.11
12:24:04|2122.11
12:24:04|2121.76
12:24:05|2121.76
12:24:07|2122.75
12:24:07|2122.75
12:24:08|2123.24
12:24:10|2123.5
12:24:11|2123.49
12:24:11|2123.57
12:24:13|2123.77
12:24:15|2123.77
12:24:16|2123.77
12:24:17|2123.77
12:24:18|2123.77
12:24:18|2123.77
12:24:19|2123.77
12:24:21|2123.08
12:24:22|2123.57
12:24:23|2122.79
12:24:24|2122.5
12:24:24|2122.5
12:24:26|2122.5
12:24:26|2121.8
12:24:27|2121.7
12:24:28|2121.7
12:24:30|2121.7
12:24:31|2121.77
12:24:31|2121.77
12:24:33|2122.27
12:24:34|2122.27
12:24:35|2122.27
12:24:35|2121.88
12:24:36|2121.88
12:24:38|2121.88
12:24:39|2121.88
12:24:39|2121.88
12:24:41|2121.88
12:24:42|2121.88
12:24:43|2121.88
12:24:44|2121.88
12:24:45|2121.88
12:24:45|2121.88
12:24:46|2121.88
12:24:48|2121.88
12:24:49|2121.88
12:24:49|2121.88
12:24:51|2122.9
12:24:52|2123.5
12:24:52|2123.5
12:24:53|2123.77
12:24:54|2123.77
12:24:55|2123.77
12:24:56|2123.77
12:24:57|2123.77
12:24:58|2123.77
12:25:00|2123.77
12:25:00|2123.77
12:25:01|2123.77
12:25:03|2123.77
12:25:04|2123.77
12:25:04|2123.96
12:25:06|2123.96
12:25:07|2123.96
12:25:07|2123.96
12:25:09|2123.96
12:25:10|2123.96
12:25:10|2123.96
12:25:12|2123.96
12:25:13|2123.96
12:25:14|2123.96
12:25:15|2122.73
12:25:16|2122.73
12:25:17|2122.78
12:25:18|2122.78
12:25:19|2122.78
12:25:20|2122.78
12:25:21|2122.5
12:25:22|2122.54
12:25:23|2122.54
12:25:24|2122.54
12:25:25|2122.54
12:25:26|2122.7
12:25:27|2123.16
12:25:28|2123.16
12:25:29|2123.16
12:25:30|2123.16
12:25:31|2123.16
12:25:33|2123.16
12:25:33|2123.16
12:25:34|2123.16
12:25:35|2123.16
12:25:36|2123.16
12:25:37|2123.16
12:25:38|2123.16
12:25:39|2123.16
12:25:40|2123.5
12:25:41|2123.5
12:25:42|2123.5
12:25:43|2123.95
12:25:44|2123.95
12:25:45|2123.95
12:25:46|2123.95
12:25:47|2123.95
12:25:48|2123.95
12:25:49|2123.32
12:25:50|2123.32
12:25:51|2123.32
12:25:52|2123.32
12:25:53|2123.32
12:25:54|2123.32
12:25:55|2123.32
12:25:56|2123.32
12:25:57|2123.32
12:25:59|2122.68
12:25:59|2122.68
12:26:00|2122.68
12:26:02|2122.74
12:26:02|2122.74
12:26:03|2122.74
12:26:04|2122.74
12:26:06|2123.32
12:26:07|2123.32
12:26:07|2123.5
12:26:09|2123.5
12:26:10|2123.5
12:26:11|2123.5
12:26:12|2123.5
12:26:13|2123.5
12:26:15|2123.5
12:26:15|2123.5
12:26:17|2122.55
12:26:17|2122.55
12:26:19|2122.55
12:26:20|2122.5
12:26:21|2122.02
12:26:22|2122.02
12:26:23|2122.02
12:26:24|2122.02
12:26:25|2122.02
12:26:26|2120.48
12:26:27|2120.48
12:26:28|2120.48
12:26:30|2120.48
12:26:30|2120.48
12:26:31|2120.
12:26:32|2120.
12:26:33|2119.5
12:26:34|2119.5
12:26:35|2119.5
12:26:36|2119.5
12:26:37|2119.5
12:26:38|2119.5
12:26:39|2119.5
12:26:40|2119.5
12:26:41|2119.5
12:26:42|2119.08
12:26:44|2119.08
12:26:45|2119.08
12:26:46|2119.08
12:26:46|2119.08
12:26:47|2119.08
12:26:48|2119.08
12:26:49|2119.08
12:26:51|2119.08
12:26:52|2119.08
12:26:52|2119.08
12:26:53|2119.08
12:26:54|2119.08
12:26:56|2119.08
12:26:57|2119.63
12:26:57|2119.63
12:26:58|2119.63
12:26:59|2119.63
12:27:00|2119.63
12:27:02|2119.63
12:27:02|2119.63
12:27:03|2119.17
12:27:05|2119.17
12:27:06|2118.59
12:27:06|2118.59
12:27:08|2118.59
12:27:09|2118.59
12:27:10|2118.59
12:27:11|2118.59
12:27:12|2118.
12:27:13|2118.
12:27:14|2118.
12:27:16|2118.4
12:27:16|2118.4
12:27:18|2118.4
12:27:18|2118.4
12:27:20|2118.4
12:27:21|2119.03
12:27:22|2119.04
12:27:23|2119.04
12:27:24|2120.5
12:27:26|2120.5
12:27:26|2120.5
12:27:27|2120.5
12:27:28|2120.5
12:27:29|2120.5
12:27:30|2120.5
12:27:31|2120.5
12:27:32|2119.34
12:27:33|2118.2
12:27:34|2118.21
12:27:35|2118.2
12:27:36|2118.
12:27:37|2118.
12:27:38|2118.
12:27:39|2118.
12:27:40|2118.
12:27:41|2115.94
12:27:42|2115.94
12:27:43|2115.94
12:27:44|2115.94
12:27:45|2115.94
12:27:46|2115.94
12:27:47|2115.94
12:27:48|2116.12
12:27:49|2117.17
12:27:50|2117.17
12:27:51|2117.17
12:27:52|2117.17
12:27:53|2117.64
12:27:54|2117.67
12:27:55|2117.69
12:27:56|2117.64
12:27:57|2117.64
12:27:58|2118.17
12:27:59|2118.17
12:28:00|2118.17
12:28:01|2118.17
12:28:02|2118.17
12:28:03|2117.34
12:28:05|2117.34
12:28:05|2117.34
12:28:06|2117.34
12:28:08|2117.23
12:28:09|2117.54
12:28:10|2117.29
12:28:11|2116.66
12:28:12|2116.5
12:28:13|2115.65
12:28:13|2116.06
12:28:15|2116.06
12:28:17|2116.06
12:28:17|2116.06
12:28:18|2116.06
12:28:20|2116.06
12:28:20|2115.87
12:28:22|2115.87
12:28:23|2115.16
12:28:25|2115.77
12:28:25|2115.77
12:28:26|2115.77
12:28:27|2115.77
12:28:29|2115.77
12:28:29|2115.77
12:28:31|2115.77
12:28:32|2115.6
12:28:32|2115.6
12:28:33|2115.6
12:28:35|2115.6
12:28:36|2115.17
12:28:37|2115.17
12:28:37|2115.17
12:28:39|2115.17
12:28:40|2114.71
12:28:41|2114.71
12:28:42|2114.06
12:28:43|2115.06
12:28:43|2115.06
12:28:45|2115.06
12:28:46|2114.64
12:28:47|2115.5
12:28:48|2115.5
12:28:48|2116.33
12:28:50|2116.33
12:28:50|2116.33
12:28:51|2116.33
12:28:53|2116.33
12:28:53|2116.33
12:28:55|2116.33
12:28:56|2117.72
12:28:57|2117.72
12:28:58|2117.72
12:28:59|2117.72
12:29:00|2117.72
12:29:01|2117.11
12:29:01|2117.11
12:29:02|2117.11
12:29:04|2117.11
12:29:05|2117.11
12:29:06|2117.11
12:29:06|2117.11
12:29:08|2117.11
12:29:09|2117.11
12:29:10|2117.8
12:29:11|2118.67
12:29:13|2118.67
12:29:14|2118.67
12:29:15|2118.86
12:29:15|2119.04
12:29:17|2119.04
12:29:17|2119.1
12:29:19|2119.1
12:29:21|2119.1
12:29:21|2119.1
12:29:23|2118.25
12:29:24|2118.25
12:29:24|2118.
12:29:26|2117.43
12:29:27|2117.43
12:29:28|2117.4
12:29:29|2117.4
12:29:30|2117.4
12:29:31|2116.87
12:29:32|2116.5
12:29:33|2116.27
12:29:34|2116.27
12:29:35|2116.27
12:29:36|2116.27
12:29:37|2116.27
12:29:38|2116.27
12:29:40|2115.89
12:29:40|2115.89
12:29:42|2115.89
12:29:42|2115.89
12:29:43|2115.89
12:29:44|2115.89
12:29:45|2115.89
12:29:46|2115.89
12:29:47|2115.89
12:29:48|2115.89
12:29:49|2115.89
12:29:50|2117.07
12:29:51|2117.07
12:29:52|2116.82
12:29:53|2116.
12:29:54|2116.
12:29:55|2116.
12:29:56|2116.
12:29:57|2116.
12:29:58|2115.67
12:29:59|2115.67
12:30:00|2115.73
12:30:01|2115.32
12:30:02|2115.53
12:30:03|2115.53
12:30:05|2115.67
12:30:05|2115.67
12:30:06|2115.67
12:30:08|2115.67
12:30:09|2115.67
12:30:09|2115.67
12:30:10|2116.28
12:30:11|2116.28
12:30:12|2115.14
12:30:13|2115.
12:30:15|2115.
12:30:15|2115.
12:30:16|2115.
12:30:18|2115.
12:30:19|2115.
12:30:20|2116.48
12:30:21|2116.48
12:30:22|2116.48
12:30:23|2116.48
12:30:24|2116.48
12:30:26|2116.48
12:30:26|2116.48
12:30:27|2116.1
12:30:28|2115.72
12:30:29|2115.72
12:30:30|2116.27
12:30:31|2115.67
12:30:32|2115.67
12:30:33|2116.31
12:30:35|2116.31
12:30:35|2116.31
12:30:37|2116.31
12:30:37|2115.43
12:30:38|2115.43
12:30:40|2115.43
12:30:41|2115.43
12:30:42|2115.43
12:30:43|2115.43
12:30:44|2115.43
12:30:45|2115.43
12:30:46|2115.43
12:30:47|2115.43
12:30:48|2115.43
12:30:49|2115.43
12:30:50|2115.43
12:30:51|2115.43
12:30:52|2115.43
12:30:53|2114.89
12:30:54|2114.89
12:30:56|2114.89
12:30:56|2114.89
12:30:57|2114.89
12:30:58|2114.89
12:30:59|2114.89
12:31:00|2114.89
12:31:02|2114.89
12:31:03|2114.89
12:31:03|2114.89
12:31:04|2114.89
12:31:05|2114.89
12:31:07|2114.89
12:31:07|2114.89
12:31:09|2114.89
12:31:09|2114.89
12:31:11|2115.49
12:31:12|2115.49
12:31:13|2115.49
12:31:13|2115.49
12:31:15|2115.49
12:31:15|2115.49
12:31:16|2115.49
12:31:18|2115.49
12:31:19|2115.49
12:31:20|2115.49
12:31:21|2115.09
12:31:22|2115.09
12:31:23|2115.09
12:31:25|2115.43
12:31:25|2115.43
12:31:26|2115.43
12:31:28|2115.43
12:31:29|2113.74
12:31:30|2113.37
12:31:30|2112.83
12:31:31|2112.83
12:31:33|2112.83
12:31:34|2112.83
12:31:35|2112.83
12:31:36|2112.66
12:31:37|2111.98
12:31:38|2111.98
12:31:39|2111.14
12:31:40|2111.14
12:31:41|2111.14
12:31:42|2111.14
12:31:43|2111.14
12:31:45|2111.36
12:31:45|2110.8
12:31:46|2110.
12:31:47|2110.
12:31:48|2110.
12:31:49|2110.
12:31:50|2110.
12:31:51|2110.
12:31:53|2110.
12:31:53|2110.
12:31:54|2110.
12:31:56|2110.
12:31:57|2110.
12:31:58|2110.
12:31:58|2110.
12:31:59|2110.
12:32:00|2110.
12:32:01|2110.
12:32:02|2110.
12:32:04|2110.
12:32:05|2110.
12:32:06|2109.79
12:32:06|2109.42
12:32:08|2110.46
12:32:09|2110.46
12:32:10|2110.46
12:32:11|2110.46
12:32:12|2110.85
12:32:14|2110.85
12:32:15|2109.66
12:32:16|2109.42
12:32:17|2109.42
12:32:18|2109.01
12:32:19|2109.01
12:32:20|2109.01
12:32:21|2109.01
12:32:22|2109.03
12:32:23|2109.03
12:32:24|2109.62
12:32:25|2110.39
12:32:27|2109.95
12:32:27|2109.95
12:32:28|2109.95
12:32:29|2109.95
12:32:30|2109.95
12:32:31|2108.6
12:32:32|2108.6
12:32:34|2110.29
12:32:34|2110.29
12:32:35|2110.29
12:32:36|2110.29
12:32:37|2110.7
12:32:39|2112.43
12:32:39|2112.48
12:32:40|2112.48
12:32:41|2112.49
12:32:43|2112.49
12:32:43|2111.99
12:32:45|2111.26
12:32:45|2111.26
12:32:47|2110.87
12:32:47|2111.11
12:32:49|2111.11
12:32:50|2111.11
12:32:51|2111.11
12:32:51|2112.03
12:32:52|2112.48
12:32:53|2112.48
12:32:55|2112.48
12:32:55|2112.48
12:32:56|2112.38
12:32:57|2111.79
12:32:58|2111.79
12:32:59|2111.79
12:33:00|2112.48
12:33:01|2112.48
12:33:03|2112.48
12:33:04|2112.48
12:33:05|2112.48
12:33:06|2112.48
12:33:06|2112.48
12:33:08|2112.48
12:33:09|2112.71
12:33:11|2111.91
12:33:11|2111.91
12:33:12|2111.79
12:33:13|2111.79
12:33:14|2111.79
12:33:15|2111.79
12:33:16|2111.79
12:33:17|2111.79
12:33:18|2111.79
12:33:19|2111.91
12:33:21|2111.54
12:33:22|2111.54
12:33:23|2110.89
12:33:23|2110.89
12:33:25|2110.89
12:33:26|2110.89
12:33:27|2110.5
12:33:28|2110.5
12:33:29|2110.5
12:33:30|2110.76
12:33:30|2110.76
12:33:32|2110.76
12:33:33|2111.5
12:33:34|2111.5
12:33:35|2112.44
12:33:36|2113.5
12:33:37|2113.5
12:33:38|2114.
12:33:39|2114.
12:33:40|2114.5
12:33:41|2114.5
12:33:42|2114.5
12:33:43|2114.5
12:33:44|2114.5
12:33:45|2116.04
12:33:46|2116.04
12:33:47|2116.04
12:33:48|2118.
12:33:49|2118.
12:33:50|2118.
12:33:51|2118.
12:33:52|2119.
12:33:53|2119.
12:33:54|2120.
12:33:55|2120.
12:33:56|2120.
12:33:57|2120.
12:33:58|2121.35
12:33:59|2121.35
12:34:00|2120.96
12:34:01|2120.96
12:34:02|2120.96
12:34:04|2122.45
12:34:04|2121.84
12:34:05|2121.88
12:34:06|2121.88
12:34:07|2121.88
12:34:08|2121.88
12:34:09|2120.47
12:34:10|2120.47
12:34:11|2120.47
12:34:12|2119.74
12:34:13|2119.74
12:34:14|2119.87
12:34:15|2119.5
12:34:16|2119.14
12:34:17|2118.26
12:34:18|2118.
12:34:19|2118.
12:34:21|2118.07
12:34:22|2116.93
12:34:23|2116.93
12:34:25|2116.93
12:34:26|2118.45
12:34:27|2117.9
12:34:28|2117.9
12:34:28|2117.9
12:34:30|2117.9
12:34:30|2117.9
12:34:32|2117.9
12:34:33|2117.04
12:34:34|2116.5
12:34:36|2115.94
12:34:37|2115.94
12:34:37|2115.94
12:34:38|2115.94
12:34:40|2115.94
12:34:40|2115.99
12:34:42|2115.76
12:34:43|2115.76
12:34:44|2115.76
12:34:45|2115.76
12:34:45|2115.76
12:34:46|2115.04
12:34:48|2115.04
12:34:48|2115.5
12:34:50|2115.96
12:34:50|2115.96
12:34:51|2115.45
12:34:52|2115.46
12:34:54|2115.53
12:34:55|2115.92
12:34:55|2115.92
12:34:57|2116.19
12:34:57|2116.24
12:34:58|2116.47
12:34:59|2116.63
12:35:00|2116.63
12:35:02|2116.04
12:35:02|2116.04
12:35:03|2116.04
12:35:04|2115.74
12:35:06|2115.74
12:35:06|2115.74
12:35:08|2115.74
12:35:09|2115.74
12:35:10|2115.63
12:35:11|2115.63
12:35:12|2115.63
12:35:13|2116.52
12:35:14|2117.29
12:35:15|2117.1
12:35:16|2117.7
12:35:17|2117.72
12:35:18|2117.44
12:35:19|2117.44
12:35:21|2117.44
12:35:21|2117.44
12:35:22|2116.49
12:35:23|2115.91
12:35:24|2115.91
12:35:25|2115.9
12:35:27|2115.68
12:35:28|2114.86
12:35:29|2114.86
12:35:30|2114.86
12:35:31|2114.86
12:35:32|2114.86
12:35:33|2114.86
12:35:33|2114.86
12:35:35|2114.86
12:35:36|2114.86
12:35:36|2115.74
12:35:38|2115.74
12:35:39|2115.74
12:35:39|2115.74
12:35:41|2116.
12:35:42|2115.5
12:35:43|2117.01
12:35:44|2117.01
12:35:45|2117.01
12:35:46|2117.01
12:35:47|2116.35
12:35:48|2116.64
12:35:49|2116.64
12:35:50|2117.19
12:35:51|2117.19
12:35:52|2117.21
12:35:53|2117.21
12:35:54|2117.21
12:35:55|2117.21
12:35:56|2116.69
12:35:57|2117.2
12:35:58|2117.94
12:35:59|2118.05
12:36:00|2117.49
12:36:01|2118.4
12:36:03|2118.02
12:36:03|2118.2
12:36:04|2118.55
12:36:06|2118.29
12:36:06|2118.96
12:36:08|2118.96
12:36:08|2118.52
12:36:10|2119.
12:36:11|2119.
12:36:12|2119.
12:36:13|2119.
12:36:14|2119.
12:36:15|2118.8
12:36:16|2118.8
12:36:17|2119.91
12:36:18|2119.91
12:36:19|2119.91
12:36:20|2119.91
12:36:21|2119.91
12:36:23|2119.91
12:36:23|2119.57
12:36:24|2119.57
12:36:25|2119.67
12:36:26|2119.67
12:36:27|2119.67
12:36:28|2118.71
12:36:30|2118.71
12:36:31|2118.71
12:36:32|2118.07
12:36:33|2118.9
12:36:34|2118.9
12:36:35|2118.9
12:36:36|2118.9
12:36:37|2118.9
12:36:38|2118.9
12:36:39|2118.9
12:36:40|2118.9
12:36:41|2118.9
12:36:42|2118.05
12:36:43|2118.
12:36:44|2117.37
12:36:45|2117.37
12:36:46|2117.37
12:36:47|2116.42
12:36:48|2116.42
12:36:49|2116.42
12:36:50|2116.42
12:36:51|2116.42
12:36:52|2116.42
12:36:53|2116.42
12:36:54|2116.42
12:36:55|2116.42
12:36:56|2116.3
12:36:57|2115.86
12:36:58|2115.86
12:36:59|2115.86
12:37:00|2115.86
12:37:01|2115.86
12:37:02|2115.86
12:37:03|2115.86
12:37:04|2115.86
12:37:05|2115.86
12:37:06|2115.63
12:37:07|2116.25
12:37:08|2116.25
12:37:09|2116.25
12:37:10|2115.66
12:37:11|2115.22
12:37:13|2115.09
12:37:13|2115.09
12:37:14|2115.09
12:37:16|2115.
12:37:16|2115.
12:37:17|2114.07
12:37:18|2113.98
12:37:19|2112.72
12:37:20|2112.72
12:37:21|2112.72
12:37:23|2112.41
12:37:24|2112.41
12:37:26|2112.01
12:37:27|2111.79
12:37:27|2111.79
12:37:28|2111.79
12:37:29|2111.52
12:37:31|2111.91
12:37:31|2111.95
12:37:32|2112.59
12:37:33|2112.65
12:37:34|2112.65
12:37:35|2112.99
12:37:36|2112.99
12:37:38|2113.56
12:37:39|2114.01
12:37:40|2114.01
12:37:41|2114.5
12:37:42|2114.5
12:37:42|2114.5
12:37:44|2115.71
12:37:45|2115.71
12:37:45|2115.71
12:37:46|2115.71
12:37:47|2115.57
12:37:49|2115.57
12:37:49|2115.57
12:37:50|2115.57
12:37:52|2115.57
12:37:52|2115.48
12:37:53|2115.22
12:37:55|2113.71
12:37:56|2113.71
12:37:57|2113.96
12:37:58|2113.96
12:37:59|2113.96
12:38:00|2113.5
12:38:01|2112.01
12:38:02|2112.01
12:38:03|2112.01
12:38:04|2112.01
12:38:06|2112.01
12:38:06|2112.01
12:38:07|2112.01
12:38:08|2112.91
12:38:09|2112.91
12:38:10|2112.91
12:38:11|2112.91
12:38:12|2112.92
12:38:13|2112.93
12:38:14|2112.93
12:38:15|2113.11
12:38:16|2113.11
12:38:17|2113.11
12:38:18|2113.11
12:38:20|2113.11
12:38:20|2114.24
12:38:22|2114.5
12:38:22|2113.71
12:38:24|2113.71
12:38:25|2113.71
12:38:26|2114.5
12:38:28|2114.5
12:38:28|2114.5
12:38:30|2115.62
12:38:31|2116.65
12:38:32|2117.5
12:38:33|2118.64
12:38:34|2118.64
12:38:35|2118.64
12:38:36|2119.77
12:38:37|2119.77
12:38:38|2119.77
12:38:39|2119.86
12:38:40|2119.86
12:38:41|2119.86
12:38:41|2119.86
12:38:42|2120.14
12:38:44|2120.34
12:38:45|2120.34
12:38:46|2119.5
12:38:47|2119.79
12:38:48|2119.79
12:38:49|2119.79
12:38:50|2119.79
12:38:51|2119.5
12:38:52|2119.1
12:38:53|2119.1
12:38:54|2119.89
12:38:55|2119.89
12:38:56|2119.89
12:38:57|2119.89
12:38:58|2119.89
12:38:59|2119.26
12:39:00|2119.5
12:39:01|2119.5
12:39:02|2119.5
12:39:03|2119.5
12:39:04|2120.39
12:39:05|2120.39
12:39:06|2120.39
12:39:07|2120.72
12:39:08|2120.72
12:39:09|2120.75
12:39:10|2120.75
12:39:12|2120.65
12:39:13|2120.65
12:39:13|2120.65
12:39:15|2120.65
12:39:15|2120.65
12:39:16|2119.54
12:39:18|2119.54
12:39:18|2119.54
12:39:20|2118.61
12:39:20|2118.61
12:39:22|2119.47
12:39:23|2118.58
12:39:23|2118.
12:39:24|2116.65
12:39:26|2116.65
12:39:27|2116.65
12:39:29|2116.65
12:39:30|2116.65
12:39:31|2116.65
12:39:32|2116.65
12:39:33|2116.65
12:39:34|2116.65
12:39:35|2116.65
12:39:36|2117.56
12:39:37|2117.56
12:39:38|2117.56
12:39:39|2117.84
12:39:39|2117.84
12:39:40|2117.84
12:39:42|2117.84
12:39:42|2117.84
12:39:44|2119.
12:39:45|2119.
12:39:45|2119.
12:39:47|2119.
12:39:48|2119.
12:39:48|2119.
12:39:49|2119.
12:39:50|2119.
12:39:52|2119.
12:39:52|2119.
12:39:53|2120.54
12:39:55|2120.54
12:39:55|2120.54
12:39:56|2120.25
12:39:58|2120.25
12:39:59|2120.09
12:40:00|2120.26
12:40:00|2120.26
12:40:02|2120.33
12:40:03|2120.33
12:40:04|2119.9
12:40:04|2119.9
12:40:06|2119.96
12:40:06|2119.5
12:40:08|2119.5
12:40:08|2119.5
12:40:10|2118.26
12:40:11|2118.32
12:40:12|2118.32
12:40:13|2118.88
12:40:13|2118.88
12:40:15|2118.
12:40:15|2118.
12:40:17|2118.
12:40:18|2118.
12:40:19|2118.
12:40:20|2118.
12:40:21|2118.
12:40:22|2118.49
12:40:23|2118.49
12:40:24|2118.49
12:40:25|2118.49
12:40:26|2118.49
12:40:27|2118.49
12:40:29|2118.49
12:40:29|2119.
12:40:30|2119.
12:40:31|2119.
12:40:32|2119.
12:40:33|2119.
12:40:34|2119.
12:40:35|2119.
12:40:36|2119.
12:40:38|2119.
12:40:39|2119.
12:40:40|2119.
12:40:41|2119.
12:40:42|2119.
12:40:43|2118.01
12:40:43|2118.01
12:40:45|2118.01
12:40:46|2118.01
12:40:47|2118.01
12:40:48|2118.27
12:40:49|2117.83
12:40:50|2117.83
12:40:51|2117.83
12:40:52|2117.83
12:40:53|2117.83
12:40:54|2117.83
12:40:55|2117.9
12:40:56|2117.9
12:40:57|2119.47
12:40:58|2120.36
12:40:59|2120.5
12:41:00|2120.5
12:41:01|2120.5
12:41:02|2121.12
12:41:03|2122.
12:41:04|2122.
12:41:05|2122.
12:41:06|2124.24
12:41:07|2123.61
12:41:08|2123.5
12:41:09|2124.99
12:41:10|2124.99
12:41:11|2124.99
12:41:13|2125.65
12:41:13|2125.65
12:41:14|2125.65
12:41:16|2125.65
12:41:16|2125.65
12:41:18|2124.37
12:41:18|2124.37
12:41:20|2124.37
12:41:20|2125.03
12:41:22|2125.03
12:41:23|2125.03
12:41:24|2125.03
12:41:25|2125.03
12:41:26|2125.03
12:41:27|2125.03
12:41:29|2125.03
12:41:29|2125.31
12:41:30|2124.97
12:41:31|2125.29
12:41:32|2124.
12:41:33|2124.
12:41:34|2123.1
12:41:35|2123.1
12:41:36|2123.1
12:41:37|2123.1
12:41:38|2123.1
12:41:39|2123.1
12:41:40|2122.99
12:41:42|2122.99
12:41:42|2122.99
12:41:44|2122.99
12:41:44|2122.99
12:41:45|2123.6
12:41:46|2123.6
12:41:48|2123.6
12:41:49|2123.6
12:41:50|2124.17
12:41:51|2124.17
12:41:51|2124.17
12:41:52|2124.84
12:41:54|2124.84
12:41:55|2124.71
12:41:56|2124.71
12:41:57|2124.71
12:41:57|2124.71
12:41:58|2124.71
12:41:59|2124.71
12:42:00|2123.2
12:42:01|2123.2
12:42:03|2123.2
12:42:04|2123.2
12:42:04|2123.2
12:42:06|2123.2
12:42:06|2123.2
12:42:08|2123.2
12:42:09|2123.2
12:42:10|2123.2
12:42:10|2123.24
12:42:12|2123.24
12:42:13|2123.24
12:42:14|2123.24
12:42:15|2123.24
12:42:16|2122.99
12:42:17|2123.52
12:42:19|2122.99
12:42:19|2121.89
12:42:20|2120.51
12:42:21|2120.51
12:42:22|2120.51
12:42:23|2120.51
12:42:24|2120.49
12:42:25|2120.49
12:42:26|2120.49
12:42:27|2122.
12:42:28|2122.
12:42:30|2122.
12:42:30|2122.87
12:42:32|2120.95
12:42:33|2120.95
12:42:34|2120.96
12:42:34|2120.96
12:42:35|2120.96
12:42:37|2121.3
12:42:38|2121.3
12:42:38|2121.41
12:42:40|2120.99
12:42:40|2120.99
12:42:42|2120.99
12:42:42|2121.25
12:42:44|2122.
12:42:45|2122.
12:42:45|2122.
12:42:47|2123.35
12:42:48|2122.51
12:42:48|2122.51
12:42:49|2122.51
12:42:51|2122.51
12:42:51|2122.51
12:42:52|2122.51
12:42:54|2122.51
12:42:55|2123.14
12:42:55|2122.71
12:42:56|2123.56
12:42:57|2123.41
12:42:58|2123.41
12:42:59|2123.41
12:43:01|2122.86
12:43:02|2122.86
12:43:02|2122.6
12:43:04|2122.6
12:43:04|2123.11
12:43:06|2123.11
12:43:07|2123.11
12:43:08|2123.11
12:43:09|2122.92
12:43:10|2122.92
12:43:11|2122.92
12:43:12|2121.97
12:43:13|2121.97
12:43:14|2122.94
12:43:15|2122.94
12:43:16|2122.94
12:43:17|2123.05
12:43:18|2123.05
12:43:19|2123.05
12:43:20|2123.05
12:43:21|2123.05
12:43:22|2122.25
12:43:23|2122.11
12:43:24|2122.11
12:43:25|2122.11
12:43:26|2122.11
12:43:28|2121.58
12:43:29|2121.58
12:43:30|2121.58
12:43:30|2122.18
12:43:32|2122.18
12:43:33|2123.23
12:43:34|2123.5
12:43:34|2123.5
12:43:36|2123.5
12:43:37|2123.5
12:43:38|2124.32
12:43:39|2124.32
12:43:40|2124.32
12:43:41|2124.64
12:43:42|2124.64
12:43:44|2122.93
12:43:45|2122.93
12:43:45|2122.93
12:43:46|2122.93
12:43:47|2122.46
12:43:48|2121.64
12:43:49|2121.64
12:43:50|2121.
12:43:51|2121.
12:43:52|2121.
12:43:53|2121.
12:43:54|2120.47
12:43:56|2120.34
12:43:56|2119.98
12:43:57|2119.92
12:43:58|2119.92
12:43:59|2119.78
12:44:00|2119.78
12:44:01|2119.78
12:44:02|2119.78
12:44:03|2120.65
12:44:04|2120.65
12:44:05|2120.65
12:44:06|2120.65
12:44:07|2121.52
12:44:08|2121.46
12:44:10|2120.73
12:44:10|2120.73
12:44:12|2120.73
12:44:13|2122.2
12:44:14|2123.1
12:44:16|2123.1
12:44:16|2121.7
12:44:17|2121.7
12:44:18|2121.89
12:44:19|2121.89
12:44:20|2121.29
12:44:21|2121.29
12:44:22|2121.29
12:44:23|2121.29
12:44:24|2121.29
12:44:25|2121.27
12:44:26|2121.27
12:44:27|2121.05
12:44:28|2121.
12:44:29|2121.
12:44:30|2120.62
12:44:32|2120.61
12:44:32|2120.61
12:44:34|2120.61
12:44:35|2120.61
12:44:36|2120.61
12:44:37|2120.61
12:44:39|2121.84
12:44:40|2121.84
12:44:40|2121.84
12:44:41|2121.84
12:44:42|2122.29
12:44:43|2122.29
12:44:45|2122.29
12:44:45|2122.29
12:44:46|2123.38
12:44:47|2123.38
12:44:48|2122.5
12:44:49|2122.5
12:44:50|2122.5
12:44:51|2122.5
12:44:52|2122.5
12:44:53|2122.5
12:44:54|2122.5
12:44:55|2122.5
12:44:56|2121.65
12:44:57|2121.65
12:44:58|2121.84
12:44:59|2121.49
12:45:00|2121.49
12:45:01|2121.49
12:45:02|2121.49
12:45:03|2121.49
12:45:04|2122.19
12:45:06|2122.19
12:45:06|2122.19
12:45:07|2122.19
12:45:08|2122.19
12:45:09|2123.5
12:45:10|2123.5
12:45:12|2123.5
12:45:12|2123.5
12:45:14|2123.5
12:45:14|2123.5
12:45:16|2124.67
12:45:16|2124.67
12:45:17|2124.79
12:45:18|2125.65
12:45:19|2125.65
12:45:20|2125.11
12:45:22|2124.26
12:45:22|2122.78
12:45:23|2122.78
12:45:24|2122.78
12:45:26|2122.78
12:45:26|2122.78
12:45:27|2122.78
12:45:29|2122.78
12:45:30|2122.78
12:45:30|2122.78
12:45:31|2122.78
12:45:33|2123.49
12:45:33|2123.12
12:45:34|2122.47
12:45:35|2122.47
12:45:37|2122.47
12:45:38|2122.47
12:45:39|2122.47
12:45:40|2122.47
12:45:41|2121.62
12:45:42|2121.62
12:45:43|2121.62
12:45:45|2121.62
12:45:45|2121.62
12:45:46|2121.62
12:45:47|2120.01
12:45:48|2120.01
12:45:49|2120.58
12:45:51|2120.58
12:45:51|2120.58
12:45:52|2120.58
12:45:53|2119.5
12:45:54|2119.5
12:45:55|2119.5
12:45:56|2119.5
12:45:57|2119.5
12:45:58|2120.54
12:45:59|2120.64
12:46:00|2120.64
12:46:01|2120.64
12:46:03|2120.64
12:46:04|2122.41
12:46:05|2122.41
12:46:06|2122.41
12:46:06|2122.41
12:46:08|2122.31
12:46:09|2121.33
12:46:09|2121.33
12:46:11|2120.79
12:46:12|2123.16
12:46:13|2123.48
12:46:14|2122.37
12:46:15|2122.37
12:46:16|2122.37
12:46:17|2122.37
12:46:18|2122.37
12:46:19|2122.28
12:46:20|2122.29
12:46:21|2122.29
12:46:22|2122.29
12:46:23|2122.29
12:46:24|2121.27
12:46:25|2121.27
12:46:26|2121.27
12:46:27|2121.27
12:46:28|2121.27
12:46:29|2121.27
12:46:30|2121.27
12:46:31|2121.27
12:46:32|2121.27
12:46:34|2121.27
12:46:34|2121.27
12:46:35|2121.27
12:46:37|2121.27
12:46:38|2121.27
12:46:39|2121.27
12:46:40|2121.27
12:46:41|2121.27
12:46:42|2121.27
12:46:42|2121.27
12:46:44|2121.27
12:46:44|2121.27
12:46:46|2121.27
12:46:46|2121.27
12:46:47|2121.27
12:46:49|2121.27
12:46:50|2121.27
12:46:50|2121.27
12:46:51|2121.27
12:46:52|2121.27
12:46:53|2121.27
12:46:54|2122.93
12:46:55|2122.93
12:46:56|2123.48
12:46:57|2123.5
12:46:59|2123.5
12:47:00|2123.5
12:47:00|2123.5
12:47:01|2123.5
12:47:02|2123.5
12:47:03|2123.5
12:47:05|2123.5
12:47:05|2123.5
12:47:06|2123.5
12:47:07|2126.
12:47:08|2128.
12:47:09|2128.36
12:47:11|2128.3
12:47:12|2128.31
12:47:13|2128.31
12:47:14|2127.
12:47:15|2127.
12:47:16|2126.99
12:47:17|2126.99
12:47:18|2126.99
12:47:19|2128.13
12:47:20|2129.32
12:47:22|2128.53
12:47:22|2130.88
12:47:23|2130.88
12:47:24|2130.88
12:47:25|2130.88
12:47:26|2129.16
12:47:27|2128.39
12:47:28|2128.39
12:47:29|2127.64
12:47:30|2127.64
12:47:31|2127.64
12:47:32|2127.17
12:47:34|2127.
12:47:34|2126.07
12:47:35|2126.37
12:47:36|2127.49
12:47:37|2126.62
12:47:39|2126.4
12:47:40|2126.08
12:47:41|2125.46
12:47:42|2124.84
12:47:44|2124.84
12:47:44|2125.34
12:47:45|2124.49
12:47:46|2124.49
12:47:47|2124.49
12:47:48|2124.
12:47:49|2123.96
12:47:50|2122.67
12:47:51|2122.73
12:47:52|2122.73
12:47:53|2122.73
12:47:54|2122.73
12:47:55|2122.73
12:47:56|2122.73
12:47:57|2122.73
12:47:58|2122.73
12:47:59|2121.49
12:48:00|2121.49
12:48:01|2121.69
12:48:02|2122.66
12:48:03|2122.66
12:48:04|2122.66
12:48:05|2122.66
12:48:06|2122.66
12:48:07|2122.66
12:48:08|2122.54
12:48:09|2122.54
12:48:10|2122.54
12:48:11|2122.54
12:48:12|2122.54
12:48:13|2121.
12:48:14|2121.
12:48:15|2121.
12:48:16|2121.
12:48:17|2121.
12:48:18|2121.
12:48:19|2121.
12:48:21|2121.28
12:48:22|2120.
12:48:23|2120.
12:48:23|2120.
12:48:25|2120.67
12:48:25|2120.67
12:48:26|2120.67
12:48:28|2120.
12:48:29|2120.
12:48:30|2119.97
12:48:31|2120.
12:48:32|2120.
12:48:33|2120.
12:48:34|2120.
12:48:35|2120.
12:48:36|2120.
12:48:37|2118.99
12:48:38|2119.
12:48:39|2118.48
12:48:40|2118.57
12:48:41|2118.57
12:48:42|2118.82
12:48:43|2118.82
12:48:44|2118.82
12:48:45|2117.66
12:48:46|2117.66
12:48:47|2117.66
12:48:48|2116.53
12:48:49|2116.53
12:48:50|2116.53
12:48:51|2116.53
12:48:52|2116.53
12:48:53|2117.09
12:48:54|2117.09
12:48:55|2117.09
12:48:56|2116.5
12:48:57|2116.09
12:48:59|2116.09
12:48:59|2116.09
12:49:00|2115.71
12:49:01|2115.64
12:49:02|2115.64
12:49:03|2114.41
12:49:04|2113.5
12:49:05|2113.5
12:49:06|2113.5
12:49:07|2113.5
12:49:08|2113.62
12:49:10|2113.62
12:49:10|2113.62
12:49:11|2113.62
12:49:12|2113.62
12:49:13|2113.62
12:49:14|2114.89
12:49:15|2116.39
12:49:16|2117.5
12:49:17|2117.63
12:49:18|2117.63
12:49:19|2117.63
12:49:21|2117.63
12:49:21|2117.63
12:49:22|2117.63
12:49:23|2117.63
12:49:24|2117.63
12:49:25|2117.63
12:49:26|2117.63
12:49:27|2117.63
12:49:28|2116.28
12:49:29|2118.12
12:49:30|2119.52
12:49:31|2119.52
12:49:32|2119.52
12:49:33|2119.52
12:49:34|2119.52
12:49:36|2119.52
12:49:36|2119.52
12:49:38|2119.52
12:49:39|2119.52
12:49:40|2119.31
12:49:41|2119.31
12:49:42|2119.31
12:49:42|2119.82
12:49:44|2119.
12:49:45|2118.92
12:49:46|2118.92
12:49:47|2118.92
12:49:48|2119.93
12:49:49|2119.93
12:49:50|2119.93
12:49:51|2120.
12:49:52|2120.45
12:49:53|2120.45
12:49:54|2120.5
12:49:55|2120.5
12:49:56|2120.5
12:49:57|2120.5
12:49:59|2120.55
12:49:59|2120.55
12:50:00|2120.55
12:50:01|2120.55
12:50:02|2120.83
12:50:03|2120.83
12:50:04|2120.83
12:50:05|2121.56
12:50:06|2120.87
12:50:07|2120.87
12:50:08|2120.87
12:50:09|2120.87
12:50:10|2120.32
12:50:11|2120.32
12:50:12|2120.11
12:50:13|2120.71
12:50:14|2120.71
12:50:15|2120.71
12:50:16|2121.29
12:50:17|2121.29
12:50:18|2120.97
12:50:20|2119.97
12:50:20|2119.97
12:50:21|2120.57
12:50:22|2121.23
12:50:24|2121.8
12:50:25|2121.8
12:50:26|2121.8
12:50:26|2121.8
12:50:28|2120.72
12:50:28|2120.72
12:50:29|2120.72
12:50:30|2120.72
12:50:31|2120.72
12:50:33|2120.5
12:50:34|2120.5
12:50:35|2120.5
12:50:36|2120.5
12:50:36|2121.42
12:50:37|2122.
12:50:39|2122.
12:50:39|2122.
12:50:41|2122.
12:50:42|2122.
12:50:42|2122.
12:50:44|2122.
12:50:45|2122.
12:50:45|2122.77
12:50:46|2122.77
12:50:48|2122.77
12:50:49|2122.77
12:50:51|2123.13
12:50:51|2123.12
12:50:52|2122.88
12:50:53|2122.88
12:50:54|2122.88
12:50:55|2122.88
12:50:56|2122.88
12:50:57|2121.95
12:50:58|2121.95
12:50:59|2121.8
12:51:00|2121.4
12:51:01|2121.4
12:51:02|2121.73
12:51:03|2121.73
12:51:04|2121.73
12:51:06|2121.73
12:51:07|2121.73
12:51:08|2121.14
12:51:08|2121.14
12:51:10|2121.14
12:51:11|2121.14
12:51:12|2121.14
12:51:12|2121.14
12:51:14|2121.14
12:51:15|2121.14
12:51:16|2121.14
12:51:17|2121.14
12:51:18|2121.14
12:51:19|2121.14
12:51:20|2121.14
12:51:21|2121.14
12:51:22|2121.05
12:51:23|2121.05
12:51:24|2121.05
12:51:25|2121.05
12:51:26|2122.54
12:51:28|2122.53
12:51:28|2122.93
12:51:29|2123.1
12:51:30|2123.1
12:51:31|2123.1
12:51:32|2123.1
12:51:33|2123.1
12:51:34|2123.1
12:51:35|2123.1
12:51:36|2123.1
12:51:38|2123.1
12:51:39|2123.1
12:51:40|2123.1
12:51:41|2123.1
12:51:42|2123.1
12:51:43|2123.1
12:51:45|2123.1
12:51:45|2123.1
12:51:46|2122.76
12:51:47|2124.17
12:51:48|2124.17
12:51:50|2124.17
12:51:50|2124.17
12:51:51|2124.17
12:51:53|2124.17
12:51:53|2124.17
12:51:55|2124.17
12:51:56|2124.17
12:51:57|2124.17
12:51:58|2122.25
12:51:59|2122.25
12:52:00|2122.41
12:52:01|2121.39
12:52:02|2121.39
12:52:03|2121.39
12:52:04|2123.11
12:52:05|2122.38
12:52:06|2122.38
12:52:07|2122.67
12:52:09|2122.92
12:52:09|2122.92
12:52:10|2122.92
12:52:12|2122.92
12:52:13|2122.92
12:52:14|2122.64
12:52:14|2122.64
12:52:15|2122.64
12:52:17|2121.53
12:52:17|2121.53
12:52:19|2121.53
12:52:20|2120.83
12:52:21|2120.83
12:52:22|2120.
12:52:22|2120.
12:52:23|2120.
12:52:25|2120.
12:52:26|2119.46
12:52:27|2119.46
12:52:28|2119.59
12:52:29|2119.37
12:52:31|2120.25
12:52:31|2119.3
12:52:32|2119.46
12:52:33|2119.46
12:52:34|2119.46
12:52:35|2119.46
12:52:36|2119.46
12:52:37|2119.46
12:52:39|2119.46
12:52:39|2119.46
12:52:40|2119.46
12:52:41|2119.46
12:52:43|2119.46
12:52:44|2119.46
12:52:44|2119.46
12:52:45|2119.37
12:52:47|2118.54
12:52:48|2118.54
12:52:49|2118.54
12:52:50|2118.54
12:52:52|2118.36
12:52:52|2118.36
12:52:53|2119.02
12:52:54|2119.02
12:52:55|2119.02
12:52:56|2118.92
12:52:57|2118.92
12:52:58|2118.92
12:52:59|2118.92
12:53:00|2118.92
12:53:01|2118.92
12:53:02|2118.92
12:53:03|2118.92
12:53:04|2118.92
12:53:06|2118.92
12:53:06|2118.92
12:53:07|2118.92
12:53:08|2118.92
12:53:09|2118.92
12:53:11|2118.92
12:53:12|2118.92
12:53:13|2118.92
12:53:14|2118.92
12:53:15|2118.92
12:53:17|2118.92
12:53:17|2118.92
12:53:19|2118.92
12:53:19|2118.92
12:53:20|2118.92
12:53:22|2118.92
12:53:22|2118.92
12:53:24|2118.92
12:53:25|2118.48
12:53:26|2118.48
12:53:27|2118.48
12:53:27|2118.48
12:53:28|2118.48
12:53:30|2119.47
12:53:31|2119.47
12:53:32|2119.47
12:53:33|2119.47
12:53:34|2119.47
12:53:35|2119.47
12:53:36|2118.64
12:53:38|2118.64
12:53:38|2118.64
12:53:40|2119.55
12:53:41|2119.55
12:53:42|2119.93
12:53:44|2119.93
12:53:45|2119.93
12:53:45|2119.93
12:53:46|2119.93
12:53:48|2119.93
12:53:48|2119.93
12:53:50|2118.
12:53:51|2118.
12:53:51|2117.21
12:53:52|2117.21
12:53:54|2117.21
12:53:54|2117.63
12:53:55|2117.63
12:53:56|2116.5
12:53:57|2116.5
12:53:58|2116.5
12:53:59|2115.
12:54:00|2115.
12:54:01|2115.
12:54:03|2115.
12:54:04|2113.51
12:54:05|2113.51
12:54:06|2113.51
12:54:07|2113.51
12:54:07|2113.51
12:54:09|2113.51
12:54:10|2113.51
12:54:11|2113.51
12:54:12|2113.71
12:54:14|2113.67
12:54:14|2113.68
12:54:15|2113.5
12:54:17|2113.5
12:54:18|2113.5
12:54:18|2113.5
12:54:20|2113.5
12:54:22|2113.79
12:54:22|2113.79
12:54:23|2113.79
12:54:24|2113.79
12:54:25|2114.46
12:54:26|2114.5
12:54:27|2114.5
12:54:28|2116.
12:54:29|2116.
12:54:30|2116.
12:54:31|2116.
12:54:32|2116.
12:54:33|2116.52
12:54:34|2116.52
12:54:35|2116.52
12:54:36|2116.52
12:54:37|2116.52
12:54:38|2116.52
12:54:39|2116.52
12:54:41|2117.55
12:54:42|2116.94
12:54:43|2116.94
12:54:44|2116.94
12:54:45|2116.94
12:54:46|2116.94
12:54:47|2116.94
12:54:48|2117.24
12:54:49|2117.24
12:54:50|2117.24
12:54:51|2117.51
12:54:52|2117.51
12:54:53|2117.51
12:54:54|2117.51
12:54:55|2117.51
12:54:56|2117.51
12:54:57|2117.51
12:54:58|2118.05
12:54:59|2118.05
12:55:00|2118.05
12:55:01|2118.05
12:55:02|2116.5
12:55:03|2116.5
12:55:04|2116.5
12:55:05|2116.5
12:55:06|2116.5
12:55:08|2115.38
12:55:08|2115.38
12:55:09|2115.38
12:55:10|2115.38
12:55:11|2115.
12:55:12|2115.
12:55:14|2115.
12:55:14|2115.
12:55:16|2115.
12:55:16|2115.
12:55:18|2115.
12:55:18|2115.
12:55:20|2115.
12:55:21|2113.86
12:55:22|2113.86
12:55:23|2113.86
12:55:24|2113.86
12:55:25|2113.86
12:55:26|2113.86
12:55:27|2113.86
12:55:28|2113.86
12:55:29|2113.86
12:55:31|2113.86
12:55:31|2113.86
12:55:32|2113.86
12:55:33|2113.86
12:55:34|2113.86
12:55:35|2113.86
12:55:36|2113.86
12:55:37|2113.86
12:55:38|2113.86
12:55:39|2113.86
12:55:40|2113.86
12:55:42|2115.86
12:55:43|2115.86
12:55:44|2115.86
12:55:45|2115.86
12:55:47|2115.86
12:55:47|2115.86
12:55:48|2115.86
12:55:49|2115.86
12:55:50|2115.
12:55:51|2114.63
12:55:53|2115.49
12:55:53|2116.
12:55:55|2116.
12:55:56|2116.
12:55:57|2116.
12:55:58|2116.
12:55:59|2116.
12:56:00|2116.5
12:56:01|2116.5
12:56:02|2117.6
12:56:03|2117.6
12:56:04|2117.6
12:56:05|2117.6
12:56:06|2117.29
12:56:07|2117.29
12:56:08|2116.89
12:56:10|2116.89
12:56:10|2116.89
12:56:12|2116.5
12:56:13|2116.5
12:56:14|2116.
12:56:15|2116.
12:56:16|2116.
12:56:17|2116.
12:56:18|2114.
12:56:19|2113.84
12:56:20|2113.84
12:56:21|2114.38
12:56:22|2114.38
12:56:23|2113.35
12:56:24|2113.35
12:56:25|2113.35
12:56:26|2113.35
12:56:27|2113.35
12:56:28|2113.35
12:56:29|2113.35
12:56:30|2113.35
12:56:31|2113.35
12:56:32|2113.35
12:56:33|2113.35
12:56:34|2113.35
12:56:35|2113.35
12:56:36|2114.07
12:56:37|2113.66
12:56:38|2113.66
12:56:39|2113.66
12:56:40|2113.66
12:56:41|2113.66
12:56:42|2113.19
12:56:43|2113.56
12:56:44|2113.56
12:56:45|2113.56
12:56:46|2113.56
12:56:48|2113.56
12:56:48|2114.04
12:56:50|2114.5
12:56:51|2114.5
12:56:51|2114.5
12:56:52|2114.5
12:56:53|2114.5
12:56:54|2114.5
12:56:55|2114.5
12:56:56|2114.5
12:56:57|2114.5
12:56:58|2114.5
12:56:59|2114.5
12:57:01|2114.5
12:57:01|2114.5
12:57:03|2114.5
12:57:03|2114.5
12:57:05|2114.5
12:57:06|2115.71
12:57:07|2115.71
12:57:07|2115.12
12:57:08|2115.12
12:57:10|2115.12
12:57:10|2115.12
12:57:12|2115.18
12:57:13|2115.04
12:57:14|2115.
12:57:14|2114.5
12:57:16|2114.48
12:57:16|2114.48
12:57:18|2113.5
12:57:19|2113.5
12:57:20|2114.43
12:57:21|2113.72
12:57:22|2113.72
12:57:23|2113.72
12:57:24|2113.72
12:57:25|2113.72
12:57:27|2113.43
12:57:27|2112.36
12:57:28|2112.36
12:57:29|2112.56
12:57:30|2112.75
12:57:31|2112.75
12:57:32|2112.75
12:57:33|2112.75
12:57:34|2112.76
12:57:36|2114.46
12:57:37|2114.46
12:57:38|2114.46
12:57:39|2113.67
12:57:40|2113.67
12:57:41|2113.67
12:57:42|2113.67
12:57:43|2113.67
12:57:44|2113.4
12:57:45|2113.97
12:57:46|2113.97
12:57:47|2113.97
12:57:48|2113.97
12:57:49|2113.97
12:57:50|2113.97
12:57:51|2114.45
12:57:52|2114.45
12:57:53|2114.45
12:57:54|2114.45
12:57:55|2114.45
12:57:56|2114.45
12:57:57|2114.45
12:57:58|2114.45
12:57:59|2114.45
12:58:00|2114.45
12:58:01|2114.45
12:58:02|2114.45
12:58:03|2114.45
12:58:04|2114.45
12:58:05|2114.45
12:58:06|2114.5
12:58:07|2114.5
12:58:08|2114.5
12:58:09|2114.5
12:58:10|2114.5
12:58:11|2114.45
12:58:12|2114.45
12:58:13|2114.45
12:58:14|2114.45
12:58:15|2115.65
12:58:16|2115.65
12:58:17|2115.65
12:58:18|2115.65
12:58:19|2115.65
12:58:20|2115.65
12:58:21|2115.65
12:58:22|2115.65
12:58:23|2115.65
12:58:24|2114.67
12:58:25|2114.45
12:58:26|2114.31
12:58:27|2114.31
12:58:28|2116.08
12:58:29|2116.08
12:58:31|2116.08
12:58:32|2116.08
12:58:32|2116.08
12:58:33|2116.11
12:58:35|2116.11
12:58:36|2116.11
12:58:37|2116.11
12:58:38|2116.11
12:58:39|2115.88
12:58:40|2115.88
12:58:41|2115.88
12:58:42|2115.88
12:58:43|2115.88
12:58:44|2115.88
12:58:46|2115.88
12:58:46|2115.88
12:58:47|2115.88
12:58:48|2115.48
12:58:49|2115.75
12:58:50|2116.39
12:58:51|2117.47
12:58:53|2117.49
12:58:53|2117.29
12:58:54|2117.29
12:58:55|2117.29
12:58:56|2117.29
12:58:57|2117.29
12:58:58|2117.29
12:58:59|2115.43
12:59:00|2116.27
12:59:02|2115.42
12:59:02|2115.72
12:59:04|2115.72
12:59:04|2115.72
12:59:05|2115.72
12:59:06|2115.72
12:59:08|2115.72
12:59:09|2115.72
12:59:10|2116.06
12:59:11|2116.28
12:59:12|2116.28
12:59:13|2116.24
12:59:14|2116.24
12:59:15|2116.24
12:59:16|2115.
12:59:17|2115.
12:59:18|2115.
12:59:19|2115.
12:59:20|2113.5
12:59:21|2113.5
12:59:22|2113.8
12:59:23|2113.97
12:59:24|2114.49
12:59:25|2114.5
12:59:26|2114.5
12:59:27|2114.5
12:59:28|2114.5
12:59:30|2114.5
12:59:30|2114.5
12:59:32|2114.5
12:59:32|2114.5
12:59:33|2114.5
12:59:34|2114.5
12:59:35|2115.72
12:59:36|2116.24
12:59:37|2116.24
12:59:38|2116.24
12:59:40|2116.24
12:59:41|2116.24
12:59:41|2116.24
12:59:42|2116.24
12:59:44|2116.24
12:59:45|2116.24
12:59:46|2116.24
12:59:48|2116.4
12:59:48|2117.09
12:59:50|2117.09
12:59:51|2117.09
12:59:52|2117.09
12:59:53|2117.09
12:59:54|2117.09
12:59:55|2117.09
12:59:55|2117.09
12:59:57|2117.09
12:59:58|2117.09
12:59:58|2117.47
13:00:00|2117.5
13:00:01|2117.5
13:00:03|2117.5
13:00:03|2117.5
13:00:05|2119.5
13:00:06|2119.5
13:00:07|2119.5
13:00:07|2119.5
13:00:09|2118.
13:00:10|2118.
13:00:11|2119.5
13:00:12|2120.5
13:00:13|2120.5
13:00:14|2120.16
13:00:15|2120.16
13:00:16|2120.16
13:00:17|2120.16
13:00:18|2120.16
13:00:19|2119.6
13:00:20|2119.6
13:00:21|2119.6
13:00:22|2120.69
13:00:23|2120.69
13:00:24|2120.69
13:00:25|2120.69
13:00:26|2120.69
13:00:27|2120.69
13:00:28|2120.69
13:00:29|2120.69
13:00:30|2120.69
13:00:31|2118.05
13:00:32|2118.05
13:00:33|2118.05
13:00:34|2118.
13:00:35|2118.
13:00:36|2118.
13:00:37|2118.
13:00:38|2118.
13:00:39|2118.
13:00:40|2118.
13:00:41|2118.
13:00:42|2118.
13:00:43|2118.
13:00:44|2118.
13:00:46|2118.
13:00:46|2118.
13:00:48|2117.21
13:00:49|2117.19
13:00:50|2116.5
13:00:51|2115.81
13:00:53|2115.48
13:00:54|2115.48
13:00:55|2115.
13:00:56|2115.
13:00:57|2115.01
13:00:58|2115.01
13:01:00|2113.64
13:01:00|2113.64
13:01:02|2113.64
13:01:03|2113.64
13:01:04|2113.64
13:01:05|2113.5
13:01:06|2113.5
13:01:07|2113.5
13:01:08|2113.89
13:01:09|2113.89
13:01:10|2113.89
13:01:11|2113.89
13:01:12|2113.89
13:01:13|2113.89
13:01:14|2113.89
13:01:15|2113.89
13:01:16|2113.89
13:01:18|2113.89
13:01:19|2113.89
13:01:19|2113.89
13:01:21|2112.13
13:01:22|2112.13
13:01:23|2112.13
13:01:24|2112.13
13:01:25|2110.8
13:01:25|2110.8
13:01:26|2111.17
13:01:28|2111.17
13:01:29|2111.17
13:01:30|2111.17
13:01:31|2111.17
13:01:31|2112.3
13:01:32|2112.22
13:01:34|2112.22
13:01:34|2112.22
13:01:36|2112.22
13:01:36|2112.22
13:01:38|2110.98
13:01:39|2110.48
13:01:40|2110.48
13:01:40|2110.48
13:01:41|2110.48
13:01:42|2110.48
13:01:44|2110.48
13:01:45|2110.48
13:01:46|2111.5
13:01:47|2111.5
13:01:48|2111.5
13:01:50|2112.04
13:01:51|2112.04
13:01:51|2112.04
13:01:52|2112.04
13:01:53|2112.04
13:01:55|2112.41
13:01:55|2112.41
13:01:57|2112.41
13:01:58|2112.41
13:01:59|2112.41
13:02:00|2111.49
13:02:01|2111.49
13:02:02|2111.49
13:02:03|2111.49
13:02:05|2111.49
13:02:06|2110.5
13:02:06|2110.5
13:02:08|2110.5
13:02:08|2110.5
13:02:10|2110.5
13:02:11|2110.5
13:02:12|2110.5
13:02:13|2110.5
13:02:14|2110.5
13:02:16|2110.5
13:02:17|2110.62
13:02:17|2110.62
13:02:19|2110.62
13:02:19|2110.19
13:02:21|2110.
13:02:22|2110.
13:02:23|2109.42
13:02:24|2109.42
13:02:25|2109.42
13:02:26|2109.42
13:02:27|2109.42
13:02:28|2107.89
13:02:29|2107.89
13:02:29|2108.6
13:02:31|2107.38
13:02:32|2106.47
13:02:32|2106.47
13:02:34|2106.03
13:02:35|2105.67
13:02:35|2105.4
13:02:37|2105.41
13:02:37|2105.41
13:02:38|2105.94
13:02:40|2105.94
13:02:40|2105.94
13:02:42|2105.94
13:02:43|2105.61
13:02:43|2105.61
13:02:45|2105.61
13:02:45|2104.62
13:02:46|2104.62
13:02:47|2104.62
13:02:49|2104.62
13:02:51|2104.62
13:02:52|2104.62
13:02:53|2104.62
13:02:53|2104.62
13:02:54|2104.62
13:02:55|2104.62
13:02:56|2106.3
13:02:57|2106.3
13:02:58|2106.3
13:03:00|2106.3
13:03:00|2106.3
13:03:02|2106.3
13:03:03|2106.3
13:03:04|2106.3
13:03:05|2106.3
13:03:06|2105.73
13:03:07|2105.68
13:03:09|2106.07
13:03:10|2106.07
13:03:10|2106.07
13:03:12|2106.07
13:03:13|2106.07
13:03:14|2106.07
13:03:14|2106.07
13:03:16|2106.07
13:03:17|2106.27
13:03:17|2106.27
13:03:19|2106.27
13:03:19|2106.27
13:03:20|2106.27
13:03:21|2106.27
13:03:23|2106.27
13:03:24|2106.27
13:03:24|2106.27
13:03:25|2106.27
13:03:26|2106.27
13:03:27|2106.27
13:03:29|2106.27
13:03:29|2106.98
13:03:30|2106.98
13:03:32|2106.98
13:03:32|2107.
13:03:34|2107.
13:03:35|2107.
13:03:35|2107.
13:03:37|2107.
13:03:38|2108.45
13:03:39|2108.02
13:03:40|2108.02
13:03:41|2108.02
13:03:42|2107.5
13:03:43|2107.5
13:03:44|2107.5
13:03:45|2107.5
13:03:46|2106.
13:03:47|2106.12
13:03:48|2106.12
13:03:49|2106.12
13:03:51|2106.12
13:03:51|2105.43
13:03:52|2105.35
13:03:53|2105.35
13:03:54|2104.96
13:03:55|2105.57
13:03:56|2105.57
13:03:57|2104.5
13:03:58|2104.25
13:03:59|2104.12
13:04:00|2103.06
13:04:01|2103.06
13:04:02|2103.
13:04:03|2103.87
13:04:04|2102.98
13:04:05|2103.06
13:04:06|2103.06
13:04:07|2103.06
13:04:09|2103.06
13:04:10|2103.06
13:04:11|2103.06
13:04:11|2103.28
13:04:13|2103.28
13:04:13|2104.02
13:04:15|2104.49
13:04:16|2104.49
13:04:16|2105.49
13:04:18|2105.49
13:04:19|2104.51
13:04:20|2104.51
13:04:21|2104.51
13:04:22|2103.55
13:04:23|2103.55
13:04:24|2103.55
13:04:25|2103.55
13:04:26|2103.55
13:04:27|2103.55
13:04:28|2105.14
13:04:29|2105.14
13:04:30|2105.5
13:04:31|2105.5
13:04:32|2105.5
13:04:33|2105.5
13:04:34|2105.5
13:04:35|2106.3
13:04:36|2105.82
13:04:37|2105.82
13:04:38|2105.82
13:04:39|2105.82
13:04:40|2105.82
13:04:41|2107.23
13:04:42|2107.23
13:04:43|2106.72
13:04:44|2106.84
13:04:45|2106.84
13:04:46|2106.84
13:04:47|2106.17
13:04:48|2106.17
13:04:49|2106.17
13:04:51|2106.17
13:04:52|2106.
13:04:53|2106.
13:04:53|2105.82
13:04:55|2106.66
13:04:55|2106.07
13:04:57|2105.83
13:04:57|2105.83
13:04:59|2105.54
13:05:00|2104.74
13:05:01|2104.5
13:05:02|2105.15
13:05:03|2105.15
13:05:04|2105.15
13:05:06|2105.15
13:05:07|2105.15
13:05:08|2106.03
13:05:09|2106.03
13:05:10|2106.03
13:05:11|2105.22
13:05:12|2105.22
13:05:13|2106.15
13:05:14|2106.15
13:05:15|2106.15
13:05:16|2106.15
13:05:17|2106.15
13:05:18|2106.15
13:05:19|2106.15
13:05:20|2106.15
13:05:21|2106.03
13:05:22|2106.03
13:05:23|2105.
13:05:24|2104.5
13:05:25|2104.5
13:05:26|2104.5
13:05:27|2104.5
13:05:28|2105.65
13:05:29|2105.65
13:05:30|2105.65
13:05:31|2103.73
13:05:32|2103.73
13:05:33|2102.67
13:05:34|2102.48
13:05:35|2102.48
13:05:36|2102.48
13:05:37|2102.48
13:05:38|2102.48
13:05:39|2102.47
13:05:41|2101.5
13:05:41|2103.01
13:05:42|2102.72
13:05:43|2102.72
13:05:44|2102.72
13:05:45|2102.55
13:05:46|2101.5
13:05:47|2102.11
13:05:48|2102.11
13:05:49|2102.11
13:05:50|2101.55
13:05:52|2101.55
13:05:52|2101.38
13:05:53|2101.36
13:05:54|2101.36
13:05:56|2101.02
13:05:56|2101.45
13:05:58|2102.82
13:05:58|2102.82
13:05:59|2102.82
13:06:01|2102.82
13:06:02|2102.82
13:06:02|2102.82
13:06:04|2102.82
13:06:05|2102.21
13:06:06|2103.01
13:06:07|2103.01
13:06:08|2103.01
13:06:09|2103.01
13:06:10|2103.01
13:06:11|2102.65
13:06:12|2102.67
13:06:13|2102.67
13:06:14|2102.67
13:06:15|2102.67
13:06:16|2102.67
13:06:17|2102.67
13:06:18|2102.89
13:06:19|2104.
13:06:20|2104.
13:06:21|2104.
13:06:22|2104.24
13:06:23|2103.7
13:06:25|2103.7
13:06:25|2104.59
13:06:26|2104.59
13:06:27|2104.59
13:06:28|2104.59
13:06:29|2104.59
13:06:30|2105.46
13:06:31|2105.41
13:06:32|2105.48
13:06:33|2105.48
13:06:34|2105.48
13:06:35|2105.48
13:06:36|2105.21
13:06:37|2105.21
13:06:38|2105.21
13:06:40|2105.63
13:06:41|2105.63
13:06:41|2105.63
13:06:43|2105.63
13:06:43|2105.63
13:06:44|2105.63
13:06:45|2105.63
13:06:46|2105.66
13:06:47|2106.43
13:06:48|2105.82
13:06:50|2105.83
13:06:51|2106.77
13:06:51|2106.77
13:06:52|2106.77
13:06:53|2106.77
13:06:54|2106.77
13:06:56|2106.77
13:06:57|2105.17
13:06:58|2105.17
13:06:59|2105.17
13:07:00|2104.57
13:07:01|2104.57
13:07:03|2104.57
13:07:04|2104.57
13:07:05|2104.57
13:07:06|2104.57
13:07:06|2104.57
13:07:08|2105.8
13:07:09|2105.8
13:07:10|2105.8
13:07:11|2105.8
13:07:11|2105.97
13:07:12|2105.97
13:07:14|2106.93
13:07:15|2106.93
13:07:16|2106.99
13:07:17|2106.99
13:07:18|2106.99
13:07:19|2106.99
13:07:20|2106.99
13:07:21|2108.5
13:07:22|2108.5
13:07:23|2108.5
13:07:24|2108.09
13:07:25|2108.09
13:07:26|2107.99
13:07:27|2107.99
13:07:28|2107.99
13:07:29|2106.99
13:07:30|2106.99
13:07:31|2106.99
13:07:33|2106.92
13:07:34|2106.92
13:07:34|2106.36
13:07:35|2106.38
13:07:36|2106.
13:07:38|2106.
13:07:38|2106.
13:07:40|2106.
13:07:40|2105.92
13:07:41|2105.92
13:07:42|2105.92
13:07:43|2104.74
13:07:45|2104.74
13:07:46|2104.55
13:07:47|2104.25
13:07:47|2104.25
13:07:48|2104.25
13:07:50|2104.25
13:07:51|2104.25
13:07:51|2104.25
13:07:52|2104.25
13:07:53|2104.25
13:07:55|2107.
13:07:56|2106.72
13:07:57|2106.72
13:07:58|2106.72
13:07:58|2106.72
13:07:59|2106.18
13:08:01|2107.35
13:08:02|2107.35
13:08:03|2105.67
13:08:05|2105.67
13:08:05|2105.67
13:08:06|2105.67
13:08:07|2105.67
13:08:08|2105.67
13:08:09|2105.67
13:08:10|2104.75
13:08:11|2104.5
13:08:12|2104.5
13:08:13|2103.29
13:08:14|2103.29
13:08:15|2103.01
13:08:17|2102.62
13:08:18|2102.62
13:08:19|2102.62
13:08:20|2102.62
13:08:20|2103.02
13:08:21|2103.02
13:08:23|2103.02
13:08:23|2103.02
13:08:25|2103.02
13:08:25|2103.02
13:08:27|2102.61
13:08:28|2102.61
13:08:29|2102.14
13:08:30|2102.13
13:08:31|2102.13
13:08:31|2102.66
13:08:33|2102.66
13:08:34|2102.66
13:08:35|2102.66
13:08:36|2103.18
13:08:37|2103.18
13:08:38|2102.94
13:08:39|2102.94
13:08:40|2102.94
13:08:41|2102.94
13:08:42|2102.94
13:08:43|2102.94
13:08:44|2102.94
13:08:45|2102.94
13:08:46|2102.94
13:08:47|2102.94
13:08:48|2102.17
13:08:49|2102.17
13:08:50|2102.17
13:08:51|2102.17
13:08:52|2102.17
13:08:53|2102.17
13:08:54|2102.89
13:08:55|2102.89
13:08:57|2102.89
13:08:57|2102.89
13:08:58|2102.89
13:08:59|2102.89
13:09:00|2101.86
13:09:01|2101.86
13:09:03|2101.86
13:09:04|2101.86
13:09:05|2101.86
13:09:06|2101.86
13:09:06|2101.86
13:09:08|2102.06
13:09:09|2102.06
13:09:10|2102.06
13:09:10|2102.06
13:09:12|2102.06
13:09:13|2101.5
13:09:14|2101.5
13:09:14|2101.5
13:09:16|2101.5
13:09:17|2101.5
13:09:18|2102.44
13:09:19|2103.42
13:09:20|2103.42
13:09:21|2103.42
13:09:22|2103.42
13:09:23|2103.17
13:09:24|2103.17
13:09:25|2103.17
13:09:26|2103.17
13:09:27|2103.17
13:09:28|2103.47
13:09:30|2103.03
13:09:31|2103.6
13:09:31|2103.6
13:09:32|2103.6
13:09:33|2103.59
13:09:35|2103.6
13:09:35|2104.5
13:09:36|2104.5
13:09:38|2104.49
13:09:39|2104.49
13:09:40|2104.49
13:09:41|2104.49
13:09:42|2105.56
13:09:43|2105.56
13:09:44|2105.56
13:09:45|2106.42
13:09:46|2106.42
13:09:48|2106.4
13:09:48|2106.4
13:09:49|2106.65
13:09:50|2106.49
13:09:51|2107.27
13:09:52|2107.27
13:09:53|2106.83
13:09:54|2106.83
13:09:55|2106.38
13:09:56|2106.38
13:09:57|2106.38
13:09:58|2106.38
13:10:00|2107.07
13:10:01|2107.54
13:10:02|2107.54
13:10:03|2107.51
13:10:04|2107.51
13:10:05|2107.51
13:10:06|2105.89
13:10:07|2105.89
13:10:08|2105.89
13:10:09|2105.47
13:10:10|2106.29
13:10:11|2107.05
13:10:12|2107.05
13:10:13|2107.05
13:10:14|2106.82
13:10:15|2106.82
13:10:16|2106.33
13:10:17|2106.33
13:10:18|2106.33
13:10:19|2105.88
13:10:20|2105.88
13:10:21|2105.88
13:10:22|2105.88
13:10:23|2105.89
13:10:24|2105.89
13:10:26|2105.89
13:10:26|2105.89
13:10:27|2105.14
13:10:28|2105.14
13:10:29|2105.14
13:10:30|2105.14
13:10:31|2105.14
13:10:32|2106.68
13:10:33|2106.72
13:10:34|2106.72
13:10:35|2106.72
13:10:36|2106.72
13:10:37|2107.
13:10:38|2107.
13:10:39|2108.5
13:10:40|2108.5
13:10:41|2108.5
13:10:42|2108.5
13:10:43|2109.2
13:10:44|2109.2
13:10:45|2109.2
13:10:46|2109.27
13:10:47|2108.87
13:10:48|2108.87
13:10:49|2108.87
13:10:50|2108.87
13:10:51|2108.87
13:10:52|2108.87
13:10:53|2108.87
13:10:54|2108.87
13:10:55|2108.87
13:10:57|2108.87
13:10:57|2108.87
13:10:58|2108.87
13:10:59|2108.87
13:11:01|2108.87
13:11:01|2108.87
13:11:03|2108.87
13:11:04|2108.87
13:11:04|2108.87
13:11:05|2109.15
13:11:07|2109.15
13:11:08|2109.15
13:11:08|2109.15
13:11:10|2109.86
13:11:11|2109.86
13:11:13|2110.
13:11:13|2110.
13:11:14|2109.79
13:11:16|2109.79
13:11:16|2109.79
13:11:18|2109.73
13:11:18|2109.73
13:11:20|2109.73
13:11:21|2109.17
13:11:21|2109.27
13:11:23|2109.36
13:11:23|2109.36
13:11:25|2109.36
13:11:25|2107.37
13:11:26|2106.11
13:11:28|2106.5
13:11:29|2106.5
13:11:30|2106.17
13:11:30|2106.17
13:11:31|2107.04
13:11:32|2107.44
13:11:33|2107.51
13:11:35|2107.51
13:11:36|2108.36
13:11:37|2108.47
13:11:37|2108.47
13:11:39|2108.47
13:11:40|2108.47
13:11:40|2108.47
13:11:41|2107.34
13:11:42|2107.5
13:11:44|2108.15
13:11:44|2108.15
13:11:45|2108.15
13:11:46|2108.15
13:11:48|2108.15
13:11:48|2108.15
13:11:49|2108.15
13:11:51|2108.15
13:11:51|2108.15
13:11:52|2108.15
13:11:53|2108.15
13:11:55|2108.15
13:11:55|2107.96
13:11:57|2108.
13:11:57|2108.
13:11:58|2108.5
13:11:59|2108.5
13:12:01|2108.5
13:12:02|2108.5
13:12:04|2109.13
13:12:04|2109.13
13:12:05|2109.13
13:12:07|2110.04
13:12:07|2110.04
13:12:09|2110.04
13:12:10|2110.66
13:12:11|2110.66
13:12:12|2110.66
13:12:13|2110.66
13:12:14|2110.66
13:12:15|2110.66
13:12:15|2111.72
13:12:17|2113.
13:12:18|2113.
13:12:19|2113.
13:12:19|2113.
13:12:21|2113.
13:12:22|2112.52
13:12:22|2112.52
13:12:24|2112.52
13:12:24|2112.52
13:12:25|2113.42
13:12:27|2112.88
13:12:27|2112.52
13:12:29|2112.52
13:12:30|2112.52
13:12:31|2112.52
13:12:32|2112.52
13:12:33|2113.38
13:12:34|2113.38
13:12:35|2113.67
13:12:36|2113.67
13:12:38|2113.67
13:12:38|2113.67
13:12:39|2113.67
13:12:40|2113.67
13:12:41|2114.1
13:12:42|2114.1
13:12:44|2112.65
13:12:44|2113.65
13:12:45|2113.65
13:12:46|2113.65
13:12:47|2113.27
13:12:48|2113.29
13:12:49|2112.83
13:12:51|2112.65
13:12:51|2112.65
13:12:52|2112.65
13:12:53|2112.
13:12:54|2112.
13:12:55|2112.
13:12:56|2112.
13:12:57|2112.
13:12:58|2113.36
13:13:00|2113.36
13:13:01|2113.31
13:13:02|2113.31
13:13:03|2113.23
13:13:04|2113.39
13:13:05|2113.39
13:13:07|2112.84
13:13:08|2112.84
13:13:09|2112.84
13:13:10|2112.53
13:13:11|2112.53
13:13:13|2112.53
13:13:13|2113.41
13:13:14|2113.41
13:13:15|2113.41
13:13:17|2113.41
13:13:17|2113.41
13:13:19|2113.41
13:13:19|2113.41
13:13:20|2113.41
13:13:21|2113.41
13:13:23|2113.41
13:13:23|2113.41
13:13:24|2115.05
13:13:25|2115.05
13:13:27|2115.05
13:13:28|2115.05
13:13:28|2115.05
13:13:29|2115.05
13:13:31|2115.05
13:13:31|2115.89
13:13:32|2116.13
13:13:33|2116.13
13:13:35|2116.13
13:13:35|2116.13
13:13:36|2116.13
13:13:37|2115.29
13:13:38|2115.
13:13:40|2115.
13:13:41|2115.37
13:13:42|2114.63
13:13:43|2114.63
13:13:44|2115.39
13:13:45|2115.39
13:13:46|2115.39
13:13:47|2113.84
13:13:48|2113.84
13:13:49|2114.62
13:13:50|2114.62
13:13:51|2114.62
13:13:52|2113.5
13:13:53|2113.5
13:13:54|2113.3
13:13:55|2113.3
13:13:56|2113.3
13:13:57|2113.3
13:13:58|2113.3
13:13:59|2113.3
13:14:00|2114.5
13:14:02|2114.5
13:14:02|2114.5
13:14:03|2115.8
13:14:04|2115.8
13:14:05|2115.8
13:14:06|2115.8
13:14:07|2115.8
13:14:08|2114.71
13:14:09|2114.71
13:14:10|2114.71
13:14:11|2114.71
13:14:13|2114.71
13:14:13|2115.06
13:14:14|2115.06
13:14:15|2115.06
13:14:17|2115.06
13:14:18|2115.06
13:14:19|2114.94
13:14:20|2115.26
13:14:21|2114.82
13:14:21|2114.8
13:14:22|2114.23
13:14:24|2113.5
13:14:25|2114.73
13:14:25|2114.73
13:14:26|2114.73
13:14:27|2114.73
13:14:28|2114.01
13:14:29|2114.01
13:14:31|2113.5
13:14:32|2113.5
13:14:33|2113.5
13:14:33|2113.5
13:14:34|2113.5
13:14:35|2113.5
13:14:37|2113.5
13:14:38|2113.5
13:14:38|2113.5
13:14:40|2113.5
13:14:41|2113.5
13:14:42|2113.5
13:14:43|2112.53
13:14:44|2112.53
13:14:45|2112.53
13:14:46|2112.86
13:14:47|2112.99
13:14:48|2112.95
13:14:49|2112.95
13:14:50|2111.8
13:14:51|2112.93
13:14:52|2112.92
13:14:53|2112.92
13:14:54|2112.92
13:14:55|2112.92
13:14:56|2112.76
13:14:57|2112.78
13:14:58|2112.84
13:14:59|2112.94
13:15:00|2112.8
13:15:02|2112.2
13:15:02|2112.84
13:15:03|2112.84
13:15:05|2112.84
13:15:06|2112.84
13:15:07|2112.84
13:15:08|2112.53
13:15:10|2112.53
13:15:10|2112.53
13:15:11|2112.74
13:15:13|2112.74
13:15:14|2112.74
13:15:14|2112.74
13:15:15|2112.74
13:15:16|2115.17
13:15:17|2114.58
13:15:19|2114.58
13:15:19|2114.58
13:15:21|2114.66
13:15:22|2114.66
13:15:22|2115.26
13:15:23|2114.9
13:15:24|2111.97
13:15:25|2111.19
13:15:26|2111.19
13:15:28|2112.
13:15:29|2112.
13:15:30|2111.19
13:15:31|2110.96
13:15:32|2110.51
13:15:33|2110.5
13:15:34|2109.01
13:15:35|2110.95
13:15:36|2111.05
13:15:37|2111.05
13:15:38|2110.26
13:15:38|2110.26
13:15:40|2110.58
13:15:40|2110.58
13:15:41|2110.58
13:15:42|2110.4
13:15:44|2110.2
13:15:45|2110.2
13:15:46|2109.81
13:15:47|2109.07
13:15:47|2109.07
13:15:48|2109.84
13:15:49|2109.84
13:15:50|2109.84
13:15:52|2109.08
13:15:52|2109.08
13:15:53|2109.08
13:15:55|2109.73
13:15:55|2109.75
13:15:56|2109.75
13:15:58|2111.21
13:15:59|2111.38
13:15:59|2111.57
13:16:01|2110.88
13:16:03|2110.48
13:16:03|2110.48
13:16:04|2111.17
13:16:05|2111.29
13:16:06|2111.29
13:16:07|2111.29
13:16:08|2111.32
13:16:09|2110.94
13:16:11|2111.
13:16:12|2111.
13:16:13|2111.
13:16:13|2111.94
13:16:14|2111.94
13:16:16|2111.97
13:16:17|2112.09
13:16:18|2112.09
13:16:19|2112.09
13:16:19|2112.09
13:16:21|2111.38
13:16:22|2111.43
13:16:22|2111.43
13:16:24|2111.43
13:16:25|2111.54
13:16:26|2111.54
13:16:27|2111.14
13:16:28|2111.14
13:16:28|2111.14
13:16:30|2111.14
13:16:30|2111.14
13:16:31|2110.87
13:16:33|2110.82
13:16:33|2110.5
13:16:35|2109.67
13:16:36|2109.67
13:16:37|2109.67
13:16:38|2109.67
13:16:39|2109.67
13:16:40|2109.67
13:16:41|2109.67
13:16:42|2111.13
13:16:43|2111.13
13:16:44|2111.13
13:16:45|2110.09
13:16:46|2110.09
13:16:47|2110.09
13:16:48|2110.09
13:16:49|2110.82
13:16:50|2110.82
13:16:51|2110.82
13:16:52|2110.82
13:16:53|2110.82
13:16:54|2110.82
13:16:55|2110.82
13:16:56|2110.82
13:16:57|2110.55
13:16:58|2110.55
13:16:59|2110.55
13:17:00|2110.3
13:17:01|2109.93
13:17:02|2109.93
13:17:04|2109.34
13:17:05|2110.19
13:17:05|2110.19
13:17:06|2110.19
13:17:07|2110.19
13:17:08|2110.19
13:17:09|2110.19
13:17:10|2110.19
13:17:12|2110.19
13:17:13|2110.19
13:17:14|2110.19
13:17:15|2110.19
13:17:16|2110.19
13:17:17|2110.19
13:17:18|2110.19
13:17:19|2109.6
13:17:20|2109.6
13:17:21|2109.6
13:17:22|2109.6
13:17:23|2109.6
13:17:24|2109.6
13:17:26|2109.1
13:17:26|2109.1
13:17:27|2110.4
13:17:28|2110.4
13:17:29|2110.4
13:17:30|2111.3
13:17:31|2111.73
13:17:32|2111.73
13:17:33|2111.73
13:17:34|2111.73
13:17:35|2111.73
13:17:36|2111.73
13:17:37|2111.73
13:17:38|2111.41
13:17:39|2112.01
13:17:40|2112.01
13:17:41|2112.01
13:17:42|2112.01
13:17:43|2112.01
13:17:44|2110.55
13:17:46|2110.55
13:17:46|2110.54
13:17:47|2110.54
13:17:48|2110.54
13:17:49|2110.54
13:17:51|2111.09
13:17:51|2111.09
13:17:53|2111.09
13:17:53|2111.09
13:17:55|2111.09
13:17:55|2111.09
13:17:56|2111.09
13:17:57|2111.09
13:17:59|2111.09
13:17:59|2111.92
13:18:00|2111.92
13:18:01|2111.92
13:18:03|2113.
13:18:03|2113.
13:18:05|2113.
13:18:06|2112.15
13:18:06|2112.15
13:18:08|2112.
13:18:09|2112.
13:18:10|2112.17
13:18:11|2112.17
13:18:12|2113.09
13:18:13|2111.52
13:18:14|2111.52
13:18:15|2111.52
13:18:16|2113.09
13:18:17|2113.09
13:18:18|2113.09
13:18:19|2113.09
13:18:21|2113.33
13:18:22|2115.
13:18:23|2115.
13:18:24|2115.02
13:18:25|2116.
13:18:26|2116.
13:18:27|2116.
13:18:28|2115.28
13:18:29|2117.
13:18:30|2117.
13:18:31|2117.
13:18:32|2117.
13:18:33|2117.
13:18:34|2117.
13:18:35|2117.94
13:18:36|2118.62
13:18:37|2118.62
13:18:38|2118.62
13:18:39|2118.62
13:18:40|2118.62
13:18:41|2118.62
13:18:42|2118.62
13:18:43|2118.62
13:18:44|2118.62
13:18:45|2118.62
13:18:46|2118.62
13:18:47|2118.62
13:18:48|2118.34
13:18:49|2118.34
13:18:50|2118.34
13:18:51|2117.43
13:18:52|2117.43
13:18:53|2117.43
13:18:54|2117.47
13:18:55|2117.47
13:18:56|2118.
13:18:57|2118.
13:18:58|2118.
13:18:59|2118.
13:19:00|2118.
13:19:01|2118.
13:19:02|2118.
13:19:03|2118.
13:19:04|2118.
13:19:05|2119.
13:19:06|2119.
13:19:07|2119.
13:19:09|2119.
13:19:09|2119.
13:19:11|2119.
13:19:11|2121.07
13:19:12|2121.07
13:19:13|2121.07
13:19:14|2121.07
13:19:16|2121.07
13:19:17|2121.02
13:19:17|2120.39
13:19:18|2120.39
13:19:20|2119.79
13:19:21|2119.79
13:19:21|2119.79
13:19:22|2119.79
13:19:23|2121.17
13:19:25|2121.17
13:19:26|2121.17
13:19:27|2121.17
13:19:28|2120.81
13:19:28|2120.81
13:19:30|2121.41
13:19:31|2121.99
13:19:32|2121.99
13:19:33|2121.95
13:19:34|2121.51
13:19:35|2121.51
13:19:36|2121.51
13:19:37|2120.6
13:19:38|2120.6
13:19:39|2120.6
13:19:40|2120.6
13:19:41|2120.6
13:19:42|2120.6
13:19:43|2120.6
13:19:45|2120.85
13:19:45|2120.85
13:19:46|2120.85
13:19:47|2122.9
13:19:48|2122.9
13:19:49|2122.9
13:19:50|2122.9
13:19:51|2122.9
13:19:52|2122.19
13:19:53|2122.19
13:19:55|2122.19
13:19:55|2122.19
13:19:57|2122.19
13:19:57|2122.19
13:19:58|2122.19
13:20:00|2122.19
13:20:00|2121.01
13:20:01|2121.01
13:20:02|2120.96
13:20:04|2120.96
13:20:04|2120.96
13:20:06|2121.01
13:20:07|2122.13
13:20:08|2122.13
13:20:10|2122.13
13:20:11|2122.13
13:20:12|2122.13
13:20:13|2122.13
13:20:14|2122.13
13:20:15|2123.5
13:20:16|2123.5
13:20:17|2123.5
13:20:18|2123.12
13:20:19|2123.12
13:20:20|2123.12
13:20:21|2122.9
13:20:23|2122.51
13:20:23|2122.51
13:20:24|2122.51
13:20:26|2122.51
13:20:27|2122.51
13:20:28|2122.51
13:20:28|2122.62
13:20:30|2122.5
13:20:31|2122.5
13:20:32|2122.5
13:20:33|2122.76
13:20:34|2122.76
13:20:35|2123.39
13:20:36|2123.2
13:20:37|2122.01
13:20:38|2122.01
13:20:39|2122.01
13:20:40|2121.4
13:20:41|2121.4
13:20:43|2121.4
13:20:43|2121.4
13:20:44|2121.4
13:20:45|2121.4
13:20:46|2121.4
13:20:47|2121.12
13:20:48|2121.12
13:20:49|2121.12
13:20:50|2121.12
13:20:51|2121.
13:20:52|2121.
13:20:53|2120.71
13:20:54|2120.71
13:20:55|2120.71
13:20:56|2120.71
13:20:57|2120.71
13:20:59|2120.71
13:20:59|2120.71
13:21:00|2120.69
13:21:01|2120.69
13:21:03|2120.69
13:21:04|2120.69
13:21:05|2121.15
13:21:06|2121.17
13:21:07|2121.17
13:21:08|2120.95
13:21:10|2121.94
13:21:10|2121.94
13:21:12|2122.
13:21:13|2122.
13:21:13|2123.5
13:21:14|2123.5
13:21:15|2123.83
13:21:16|2123.83
13:21:17|2123.83
13:21:18|2123.3
13:21:19|2122.79
13:21:20|2122.94
13:21:22|2122.94
13:21:22|2123.97
13:21:24|2123.97
13:21:25|2123.85
13:21:26|2123.85
13:21:27|2124.33
13:21:28|2124.33
13:21:29|2124.33
13:21:30|2125.
13:21:31|2125.
13:21:32|2125.59
13:21:33|2124.59
13:21:34|2124.33
13:21:35|2126.12
13:21:36|2126.12
13:21:37|2126.12
13:21:38|2126.12
13:21:39|2126.32
13:21:40|2126.32
13:21:41|2126.32
13:21:42|2126.32
13:21:44|2126.12
13:21:44|2126.12
13:21:45|2125.67
13:21:46|2125.67
13:21:47|2125.67
13:21:48|2125.67
13:21:49|2126.79
13:21:50|2125.5
13:21:51|2125.5
13:21:52|2125.5
13:21:53|2125.5
13:21:54|2125.02
13:21:55|2124.8
13:21:56|2124.8
13:21:57|2123.9
13:21:58|2123.9
13:21:59|2123.9
13:22:00|2124.2
13:22:01|2124.21
13:22:03|2124.99
13:22:03|2124.99
13:22:04|2124.99
13:22:06|2124.99
13:22:06|2124.99
13:22:07|2124.99
13:22:09|2124.23
13:22:10|2125.
13:22:11|2125.67
13:22:12|2125.67
13:22:13|2125.72
13:22:14|2125.72
13:22:15|2125.72
13:22:16|2125.72
13:22:17|2125.72
13:22:18|2125.72
13:22:19|2125.72
13:22:20|2126.4
13:22:21|2126.4
13:22:22|2126.29
13:22:23|2126.98
13:22:25|2126.27
13:22:25|2125.5
13:22:26|2126.81
13:22:27|2125.79
13:22:28|2125.79
13:22:29|2125.89
13:22:30|2125.89
13:22:31|2124.19
13:22:32|2124.19
13:22:33|2124.19
13:22:34|2124.19
13:22:35|2124.
13:22:36|2124.
13:22:37|2124.
13:22:38|2123.81
13:22:39|2123.81
13:22:40|2123.81
13:22:42|2123.81
13:22:43|2123.81
13:22:43|2124.19
13:22:45|2124.88
13:22:45|2124.88
13:22:47|2124.84
13:22:48|2124.85
13:22:48|2125.
13:22:49|2125.78
13:22:50|2125.78
13:22:52|2125.78
13:22:52|2125.78
13:22:53|2127.63
13:22:54|2127.63
13:22:55|2127.63
13:22:56|2127.63
13:22:58|2127.42
13:22:59|2128.59
13:23:00|2128.59
13:23:01|2128.59
13:23:02|2128.36
13:23:03|2129.5
13:23:04|2129.52
13:23:04|2129.52
13:23:06|2131.87
13:23:07|2131.87
13:23:08|2130.71
13:23:09|2131.47
13:23:10|2132.47
13:23:11|2132.28
13:23:12|2132.28
13:23:14|2133.29
13:23:14|2132.82
13:23:15|2132.82
13:23:17|2132.42
13:23:18|2132.42
13:23:18|2130.95
13:23:20|2130.
13:23:21|2129.99
13:23:21|2129.75
13:23:23|2129.9
13:23:24|2129.9
13:23:24|2129.9
13:23:26|2129.9
13:23:26|2129.9
13:23:28|2129.9
13:23:29|2129.9
13:23:31|2129.9
13:23:32|2129.9
13:23:33|2129.9
13:23:33|2129.58
13:23:34|2129.58
13:23:35|2130.54
13:23:36|2130.54
13:23:38|2130.17
13:23:39|2130.17
13:23:40|2130.2
13:23:41|2130.2
13:23:42|2130.2
13:23:43|2130.2
13:23:44|2129.3
13:23:45|2129.23
13:23:46|2128.54
13:23:47|2128.54
13:23:48|2128.54
13:23:49|2128.54
13:23:50|2127.99
13:23:51|2127.99
13:23:52|2127.99
13:23:53|2128.28
13:23:54|2128.28
13:23:55|2128.28
13:23:56|2128.53
13:23:57|2128.53
13:23:58|2128.53
13:23:59|2127.1
13:24:00|2127.1
13:24:01|2128.52
13:24:02|2128.52
13:24:04|2127.56
13:24:04|2128.86
13:24:05|2128.86
13:24:06|2126.09
13:24:07|2126.09
13:24:08|2126.61
13:24:09|2126.61
13:24:11|2125.5
13:24:12|2124.16
13:24:13|2124.16
13:24:15|2124.16
13:24:16|2124.16
13:24:16|2125.
13:24:18|2125.42
13:24:18|2125.42
13:24:20|2125.42
13:24:21|2125.42
13:24:22|2125.42
13:24:23|2125.42
13:24:24|2124.21
13:24:25|2124.21
13:24:25|2124.
13:24:26|2124.
13:24:28|2123.79
13:24:28|2123.72
13:24:30|2124.75
13:24:31|2126.5
13:24:32|2126.5
13:24:33|2127.02
13:24:34|2127.02
13:24:35|2126.85
13:24:36|2126.85
13:24:37|2126.85
13:24:38|2126.85
13:24:39|2126.85
13:24:40|2126.53
13:24:41|2126.53
13:24:42|2126.53
13:24:43|2126.53
13:24:44|2126.38
13:24:45|2126.38
13:24:46|2126.38
13:24:47|2126.38
13:24:48|2126.38
13:24:49|2126.7
13:24:50|2126.7
13:24:51|2126.7
13:24:52|2126.7
13:24:53|2126.7
13:24:55|2126.7
13:24:55|2126.7
13:24:56|2126.7
13:24:57|2126.42
13:24:58|2126.42
13:24:59|2126.42
13:25:00|2126.42
13:25:01|2126.42
13:25:02|2126.42
13:25:03|2126.42
13:25:04|2126.42
13:25:05|2126.15
13:25:06|2126.15
13:25:07|2126.15
13:25:09|2127.08
13:25:09|2127.08
13:25:10|2128.
13:25:12|2128.
13:25:13|2128.
13:25:14|2128.
13:25:15|2128.
13:25:17|2128.
13:25:17|2128.
13:25:18|2128.
13:25:19|2127.29
13:25:21|2127.29
13:25:22|2127.29
13:25:23|2127.29
13:25:24|2127.3
13:25:25|2127.3
13:25:26|2127.3
13:25:27|2127.3
13:25:28|2127.3
13:25:29|2127.3
13:25:30|2127.05
13:25:31|2127.05
13:25:32|2127.68
13:25:33|2127.68
13:25:34|2127.68
13:25:35|2127.68
13:25:36|2127.68
13:25:37|2128.26
13:25:38|2127.8
13:25:39|2127.8
13:25:40|2127.8
13:25:41|2127.8
13:25:42|2128.11
13:25:43|2128.11
13:25:44|2127.
13:25:45|2127.
13:25:46|2127.
13:25:47|2127.
13:25:48|2127.
13:25:49|2127.
13:25:50|2127.
13:25:51|2127.
13:25:52|2127.
13:25:53|2127.
13:25:54|2127.
13:25:55|2125.5
13:25:56|2125.5
13:25:57|2125.5
13:25:58|2125.5
13:25:59|2124.
13:26:00|2124.81
13:26:01|2124.
13:26:02|2124.
13:26:03|2124.
13:26:04|2124.
13:26:05|2124.
13:26:06|2122.5
13:26:08|2122.8
13:26:08|2122.63
13:26:09|2122.63
13:26:11|2122.63
13:26:12|2122.04
13:26:14|2121.73
13:26:14|2122.15
13:26:15|2122.15
13:26:16|2122.15
13:26:18|2122.15
13:26:19|2122.34
13:26:19|2122.92
13:26:21|2122.92
13:26:21|2122.92
13:26:23|2123.5
13:26:24|2123.5
13:26:25|2123.5
13:26:26|2123.5
13:26:27|2123.5
13:26:28|2123.5
13:26:29|2123.5
13:26:30|2123.9
13:26:31|2123.9
13:26:32|2123.9
13:26:33|2122.06
13:26:34|2122.06
13:26:35|2122.06
13:26:36|2122.06
13:26:37|2122.94
13:26:38|2122.94
13:26:39|2122.94
13:26:40|2122.94
13:26:41|2122.94
13:26:42|2122.94
13:26:44|2122.21
13:26:44|2122.84
13:26:45|2122.32
13:26:46|2122.32
13:26:48|2122.48
13:26:48|2123.58
13:26:49|2123.58
13:26:50|2123.58
13:26:51|2123.58
13:26:52|2123.58
13:26:53|2123.58
13:26:55|2123.58
13:26:56|2123.58
13:26:56|2123.58
13:26:58|2123.58
13:26:58|2123.58
13:26:59|2123.58
13:27:00|2123.58
13:27:02|2123.58
13:27:03|2123.58
13:27:04|2123.58
13:27:05|2122.44
13:27:06|2122.55
13:27:07|2122.12
13:27:08|2122.69
13:27:09|2122.69
13:27:10|2123.34
13:27:11|2123.8
13:27:13|2123.5
13:27:14|2123.5
13:27:15|2123.5
13:27:16|2123.5
13:27:17|2122.94
13:27:18|2123.5
13:27:19|2124.66
13:27:20|2124.66
13:27:21|2124.08
13:27:22|2124.51
13:27:23|2124.51
13:27:24|2124.51
13:27:25|2124.51
13:27:26|2124.51
13:27:27|2124.51
13:27:28|2124.51
13:27:29|2124.
13:27:30|2124.
13:27:32|2124.
13:27:32|2124.05
13:27:33|2124.05
13:27:35|2124.05
13:27:35|2124.05
13:27:36|2124.05
13:27:37|2124.05
13:27:38|2124.05
13:27:39|2124.05
13:27:40|2125.
13:27:42|2125.
13:27:43|2125.
13:27:44|2125.
13:27:44|2124.05
13:27:46|2124.44
13:27:46|2124.44
13:27:48|2124.44
13:27:49|2124.44
13:27:50|2124.44
13:27:51|2124.44
13:27:52|2124.58
13:27:53|2124.58
13:27:54|2124.58
13:27:55|2124.44
13:27:56|2124.
13:27:57|2124.
13:27:58|2124.
13:27:59|2124.
13:28:00|2124.
13:28:01|2124.
13:28:02|2124.
13:28:03|2124.
13:28:04|2124.
13:28:05|2124.
13:28:06|2124.
13:28:07|2124.
13:28:08|2124.
13:28:09|2125.
13:28:10|2127.03
13:28:12|2127.03
13:28:12|2127.03
13:28:13|2127.03
13:28:15|2127.08
13:28:16|2127.08
13:28:17|2126.55
13:28:18|2127.12
13:28:19|2127.12
13:28:20|2126.07
13:28:21|2126.07
13:28:23|2126.07
13:28:23|2125.66
13:28:25|2125.66
13:28:26|2127.07
13:28:26|2127.07
13:28:27|2127.07
13:28:29|2127.44
13:28:30|2127.44
13:28:31|2127.44
13:28:31|2127.47
13:28:32|2127.47
13:28:34|2127.47
13:28:35|2127.47
13:28:36|2127.47
13:28:37|2127.47
13:28:38|2127.47
13:28:39|2127.47
13:28:40|2127.03
13:28:41|2127.03
13:28:42|2127.03
13:28:43|2127.03
13:28:44|2127.03
13:28:45|2127.47
13:28:46|2127.47
13:28:47|2127.47
13:28:48|2127.47
13:28:49|2127.47
13:28:50|2127.47
13:28:51|2126.28
13:28:52|2126.28
13:28:53|2126.28
13:28:54|2126.28
13:28:55|2126.28
13:28:56|2126.28
13:28:57|2126.35
13:28:58|2125.95
13:28:59|2125.95
13:29:00|2125.95
13:29:01|2125.95
13:29:02|2125.95
13:29:03|2125.95
13:29:04|2125.95
13:29:05|2125.95
13:29:06|2125.84
13:29:07|2125.84
13:29:08|2126.13
13:29:09|2126.13
13:29:10|2125.48
13:29:11|2125.48
13:29:12|2125.48
13:29:13|2125.48
13:29:15|2125.48
13:29:15|2125.48
13:29:17|2126.22
13:29:18|2126.22
13:29:18|2126.22
13:29:20|2126.22
13:29:21|2126.17
13:29:22|2125.37
13:29:24|2125.48
13:29:25|2125.48
13:29:26|2125.48
13:29:27|2125.48
13:29:28|2125.48
13:29:29|2126.49
13:29:30|2125.94
13:29:31|2125.93
13:29:32|2126.5
13:29:33|2126.5
13:29:34|2126.5
13:29:35|2126.5
13:29:36|2126.5
13:29:37|2126.5
13:29:38|2126.5
13:29:39|2126.58
13:29:40|2126.
13:29:41|2125.61
13:29:42|2125.61
13:29:43|2125.82
13:29:44|2125.74
13:29:45|2125.74
13:29:46|2125.74
13:29:47|2125.74
13:29:48|2125.74
13:29:49|2125.74
13:29:50|2125.74
13:29:51|2125.74
13:29:53|2125.74
13:29:53|2125.74
13:29:54|2125.74
13:29:55|2125.74
13:29:56|2125.74
13:29:57|2125.74
13:29:58|2125.74
13:29:59|2125.74
13:30:00|2125.74
13:30:01|2125.74
13:30:02|2125.74
13:30:03|2125.74
13:30:04|2125.74
13:30:05|2125.74
13:30:06|2125.74
13:30:07|2125.74
13:30:08|2125.74
13:30:09|2125.74
13:30:11|2125.74
13:30:12|2125.02
13:30:12|2125.
13:30:13|2124.
13:30:15|2124.
13:30:16|2124.
13:30:17|2124.
13:30:19|2124.
13:30:20|2124.
13:30:20|2124.
13:30:22|2124.
13:30:23|2124.
13:30:24|2124.
13:30:25|2124.
13:30:25|2124.
13:30:27|2124.
13:30:28|2124.
13:30:29|2123.92
13:30:30|2124.72
13:30:31|2124.72
13:30:32|2124.72
13:30:33|2124.88
13:30:34|2124.88
13:30:35|2124.88
13:30:36|2124.81
13:30:37|2124.72
13:30:38|2124.72
13:30:39|2125.
13:30:41|2125.
13:30:41|2125.
13:30:42|2125.95
13:30:43|2126.5
13:30:44|2127.47
13:30:45|2128.04
13:30:46|2128.04
13:30:47|2128.04
13:30:48|2128.04
13:30:49|2128.04
13:30:50|2129.5
13:30:51|2129.59
13:30:52|2129.7
13:30:53|2129.7
13:30:54|2129.7
13:30:55|2129.7
13:30:56|2130.
13:30:57|2130.
13:30:58|2130.
13:30:59|2130.
13:31:00|2131.68
13:31:01|2131.68
13:31:02|2131.68
13:31:03|2131.68
13:31:04|2130.93
13:31:05|2130.94
13:31:06|2131.26
13:31:07|2130.11
13:31:08|2130.11
13:31:09|2130.11
13:31:10|2132.4
13:31:11|2132.4
13:31:13|2135.
13:31:14|2134.98
13:31:15|2134.37
13:31:17|2134.49
13:31:18|2133.17
13:31:19|2133.88
13:31:20|2133.88
13:31:21|2134.02
13:31:22|2134.02
13:31:24|2134.
13:31:25|2134.
13:31:26|2134.
13:31:27|2134.
13:31:28|2134.
13:31:29|2134.97
13:31:30|2134.08
13:31:31|2135.24
13:31:32|2134.74
13:31:33|2134.74
13:31:34|2134.5
13:31:35|2134.5
13:31:36|2134.5
13:31:37|2133.75
13:31:38|2133.86
13:31:40|2133.86
13:31:40|2134.3
13:31:41|2134.91
13:31:42|2134.91
13:31:43|2134.91
13:31:44|2134.91
13:31:45|2135.5
13:31:46|2135.5
13:31:47|2135.5
13:31:48|2135.02
13:31:49|2135.02
13:31:50|2135.02
13:31:51|2135.1
13:31:52|2135.5
13:31:53|2136.08
13:31:54|2136.08
13:31:55|2136.08
13:31:56|2136.08
13:31:57|2136.08
13:31:58|2136.08
13:31:59|2136.08
13:32:00|2136.08
13:32:01|2136.08
13:32:02|2134.71
13:32:03|2134.71
13:32:05|2134.71
13:32:05|2133.79
13:32:06|2134.54
13:32:08|2133.85
13:32:09|2133.85
13:32:09|2133.85
13:32:10|2133.43
13:32:12|2133.43
13:32:13|2133.43
13:32:13|2133.16
13:32:15|2133.16
13:32:16|2133.16
13:32:17|2133.16
13:32:18|2133.16
13:32:20|2133.16
13:32:21|2133.16
13:32:22|2134.44
13:32:23|2135.16
13:32:24|2135.16
13:32:25|2135.16
13:32:26|2135.14
13:32:27|2135.17
13:32:29|2133.7
13:32:29|2132.55
13:32:30|2132.55
13:32:31|2132.55
13:32:32|2132.55
13:32:33|2132.03
13:32:34|2132.03
13:32:35|2132.03
13:32:36|2132.03
13:32:38|2132.04
13:32:39|2132.04
13:32:40|2132.04
13:32:41|2132.04
13:32:42|2132.04
13:32:42|2133.21
13:32:44|2133.21
13:32:44|2133.18
13:32:46|2133.18
13:32:46|2133.18
13:32:47|2133.18
13:32:48|2133.18
13:32:50|2133.18
13:32:50|2133.18
13:32:51|2131.68
13:32:52|2132.16
13:32:53|2132.16
13:32:54|2132.16
13:32:55|2132.16
13:32:56|2132.16
13:32:57|2132.16
13:32:59|2131.3
13:33:00|2131.3
13:33:00|2131.32
13:33:01|2132.03
13:33:03|2132.62
13:33:04|2132.62
13:33:05|2132.62
13:33:06|2132.62
13:33:07|2132.62
13:33:07|2132.62
13:33:08|2132.66
13:33:10|2132.54
13:33:11|2132.03
13:33:12|2131.53
13:33:13|2131.53
13:33:13|2130.76
13:33:14|2130.76
13:33:15|2130.76
13:33:17|2130.76
13:33:18|2130.76
13:33:19|2130.76
13:33:20|2130.96
13:33:21|2130.96
13:33:22|2130.96
13:33:23|2130.96
13:33:25|2130.96
13:33:25|2130.96
13:33:26|2130.96
13:33:27|2130.96
13:33:28|2132.52
13:33:29|2132.59
13:33:30|2132.59
13:33:31|2132.59
13:33:32|2132.59
13:33:33|2132.59
13:33:34|2132.35
13:33:35|2132.35
13:33:36|2132.29
13:33:37|2132.29
13:33:38|2132.87
13:33:39|2132.87
13:33:40|2132.87
13:33:41|2132.87
13:33:42|2132.87
13:33:44|2132.87
13:33:44|2132.87
13:33:45|2132.87
13:33:46|2133.64
13:33:47|2133.64
13:33:48|2133.64
13:33:49|2133.64
13:33:50|2133.64
13:33:51|2133.19
13:33:52|2133.
13:33:53|2133.
13:33:54|2132.23
13:33:56|2132.51
13:33:56|2132.51
13:33:58|2132.51
13:33:58|2132.51
13:33:59|2130.86
13:34:01|2130.79
13:34:01|2130.79
13:34:02|2131.34
13:34:03|2131.34
13:34:05|2131.34
13:34:06|2131.35
13:34:06|2131.54
13:34:08|2132.44
13:34:09|2132.44
13:34:10|2132.44
13:34:11|2132.37
13:34:12|2132.37
13:34:13|2132.5
13:34:15|2132.61
13:34:15|2132.61
13:34:16|2133.94
13:34:17|2134.
13:34:18|2135.2
13:34:20|2135.2
13:34:21|2135.2
13:34:22|2135.2
13:34:23|2135.2
13:34:24|2133.87
13:34:25|2133.87
13:34:25|2133.22
13:34:27|2134.35
13:34:28|2134.35
13:34:29|2134.35
13:34:30|2134.35
13:34:31|2135.5
13:34:32|2135.5
13:34:34|2136.43
13:34:34|2136.43
13:34:35|2137.
13:34:36|2137.
13:34:37|2137.
13:34:38|2137.
13:34:40|2137.
13:34:40|2137.
13:34:41|2137.
13:34:42|2135.03
13:34:44|2135.03
13:34:44|2135.03
13:34:45|2135.03
13:34:46|2135.03
13:34:47|2135.03
13:34:48|2135.03
13:34:49|2135.03
13:34:51|2135.03
13:34:51|2135.03
13:34:52|2135.03
13:34:54|2134.35
13:34:54|2133.83
13:34:55|2133.83
13:34:57|2134.26
13:34:57|2134.26
13:34:58|2134.26
13:34:59|2134.26
13:35:01|2134.52
13:35:02|2134.04
13:35:03|2134.06
13:35:04|2134.34
13:35:05|2134.34
13:35:06|2134.34
13:35:07|2133.92
13:35:08|2134.55
13:35:09|2133.48
13:35:10|2133.
13:35:12|2133.
13:35:12|2132.87
13:35:13|2132.87
13:35:14|2132.87
13:35:15|2132.87
13:35:16|2132.52
13:35:17|2132.52
13:35:18|2134.
13:35:19|2134.
13:35:21|2134.34
13:35:22|2135.57
13:35:23|2135.33
13:35:24|2135.33
13:35:25|2134.99
13:35:26|2134.99
13:35:28|2135.14
13:35:28|2135.14
13:35:29|2135.14
13:35:30|2135.14
13:35:31|2135.14
13:35:32|2134.5
13:35:33|2134.5
13:35:34|2134.5
13:35:35|2134.5
13:35:36|2134.5
13:35:37|2134.5
13:35:38|2134.5
13:35:39|2134.5
13:35:40|2134.5
13:35:41|2134.85
13:35:42|2133.86
13:35:43|2133.86
13:35:44|2134.81
13:35:45|2135.76
13:35:46|2136.31
13:35:47|2135.99
13:35:48|2135.99
13:35:49|2135.99
13:35:50|2135.99
13:35:51|2135.99
13:35:53|2134.92
13:35:53|2135.54
13:35:54|2135.54
13:35:55|2135.54
13:35:56|2135.54
13:35:57|2135.54
13:35:58|2135.54
13:35:59|2135.54
13:36:00|2135.54
13:36:01|2135.54
13:36:02|2135.54
13:36:03|2134.63
13:36:05|2134.63
13:36:06|2134.59
13:36:06|2134.59
13:36:07|2134.59
13:36:09|2134.59
13:36:09|2135.25
13:36:10|2135.67
13:36:11|2135.67
13:36:12|2135.67
13:36:13|2135.67
13:36:15|2135.67
13:36:16|2135.67
13:36:16|2135.67
13:36:18|2135.67
13:36:19|2135.67
13:36:19|2135.67
13:36:20|2135.67
13:36:22|2135.67
13:36:23|2135.67
13:36:24|2135.67
13:36:26|2135.67
13:36:27|2135.67
13:36:28|2135.67
13:36:29|2136.59
13:36:29|2137.43
13:36:31|2137.43
13:36:32|2136.63
13:36:33|2137.42
13:36:33|2137.42
13:36:35|2136.1
13:36:36|2136.12
13:36:36|2136.12
13:36:37|2136.78
13:36:39|2136.78
13:36:39|2136.64
13:36:40|2136.62
13:36:42|2136.62
13:36:42|2136.62
13:36:43|2136.62
13:36:44|2136.
13:36:45|2136.
13:36:46|2136.
13:36:47|2136.
13:36:49|2136.
13:36:49|2136.23
13:36:50|2136.23
13:36:51|2136.23
13:36:52|2136.23
13:36:53|2136.23
13:36:54|2137.
13:36:55|2138.
13:36:56|2138.
13:36:57|2138.
13:36:58|2138.
13:36:59|2138.
13:37:00|2137.52
13:37:01|2138.37
13:37:02|2138.23
13:37:04|2139.08
13:37:04|2139.08
13:37:05|2137.25
13:37:06|2137.25
13:37:08|2138.51
13:37:09|2138.51
13:37:10|2138.51
13:37:11|2139.74
13:37:12|2139.99
13:37:13|2139.83
13:37:14|2139.83
13:37:15|2139.83
13:37:16|2139.89
13:37:17|2139.25
13:37:18|2139.
13:37:19|2139.19
13:37:20|2139.87
13:37:21|2139.87
13:37:22|2139.87
13:37:24|2139.87
13:37:24|2139.87
13:37:25|2140.04
13:37:27|2139.12
13:37:27|2139.12
13:37:28|2139.12
13:37:30|2139.2
13:37:30|2139.2
13:37:32|2137.69
13:37:33|2137.7
13:37:33|2137.7
13:37:35|2137.7
13:37:36|2139.24
13:37:37|2139.24
13:37:38|2139.24
13:37:39|2139.24
13:37:40|2139.24
13:37:41|2139.24
13:37:42|2138.06
13:37:43|2138.06
13:37:44|2138.06
13:37:45|2138.06
13:37:46|2137.9
13:37:47|2137.76
13:37:48|2137.76
13:37:49|2138.09
13:37:50|2138.09
13:37:51|2138.09
13:37:52|2138.09
13:37:53|2138.09
13:37:54|2138.09
13:37:55|2138.09
13:37:56|2138.09
13:37:57|2138.09
13:37:58|2138.09
13:37:59|2138.09
13:38:00|2138.09
13:38:01|2138.09
13:38:02|2138.58
13:38:03|2138.58
13:38:04|2138.58
13:38:05|2138.58
13:38:06|2137.65
13:38:07|2137.65
13:38:08|2137.65
13:38:09|2139.99
13:38:10|2139.99
13:38:11|2141.11
13:38:12|2140.98
13:38:13|2140.98
13:38:14|2140.98
13:38:16|2139.87
13:38:17|2139.87
13:38:17|2141.93
13:38:18|2140.81
13:38:20|2141.55
13:38:21|2141.55
13:38:21|2141.55
13:38:23|2141.31
13:38:24|2140.46
13:38:25|2140.46
13:38:26|2140.46
13:38:27|2140.46
13:38:28|2142.27
13:38:29|2142.27
13:38:30|2142.66
13:38:31|2142.66
13:38:32|2142.66
13:38:33|2142.12
13:38:34|2141.53
13:38:36|2141.42
13:38:36|2141.72
13:38:37|2141.72
13:38:38|2141.04
13:38:39|2140.64
13:38:40|2140.64
13:38:41|2140.64
13:38:42|2140.5
13:38:43|2140.5
13:38:44|2140.5
13:38:45|2139.14
13:38:46|2139.89
13:38:47|2139.35
13:38:48|2139.35
13:38:49|2139.33
13:38:50|2139.33
13:38:51|2138.91
13:38:53|2138.89
13:38:54|2138.89
13:38:55|2138.32
13:38:56|2138.79
13:38:56|2138.78
13:38:58|2139.65
13:38:59|2139.65
13:39:00|2139.65
13:39:01|2139.65
13:39:01|2138.89
13:39:03|2138.89
13:39:03|2138.89
13:39:04|2138.89
13:39:06|2137.51
13:39:07|2137.51
13:39:08|2137.51
13:39:09|2137.51
13:39:11|2137.51
13:39:11|2137.51
13:39:12|2137.51
13:39:13|2137.51
13:39:14|2137.51
13:39:16|2137.51
13:39:17|2139.99
13:39:17|2140.
13:39:19|2140.02
13:39:20|2140.02
13:39:20|2140.02
13:39:22|2141.5
13:39:22|2141.5
13:39:23|2141.5
13:39:25|2141.46
13:39:26|2141.46
13:39:27|2141.46
13:39:28|2141.35
13:39:30|2141.35
13:39:30|2141.35
13:39:31|2140.96
13:39:32|2140.96
13:39:34|2140.96
13:39:35|2140.96
13:39:36|2140.51
13:39:36|2139.95
13:39:37|2139.85
13:39:38|2140.14
13:39:39|2140.19
13:39:41|2139.79
13:39:42|2139.79
13:39:42|2139.79
13:39:44|2140.67
13:39:44|2140.18
13:39:46|2140.18
13:39:46|2140.54
13:39:48|2139.64
13:39:48|2139.35
13:39:50|2139.35
13:39:50|2139.35
13:39:51|2139.34
13:39:52|2139.34
13:39:53|2139.
13:39:54|2139.
13:39:55|2139.
13:39:56|2139.
13:39:57|2139.
13:39:58|2138.7
13:39:59|2138.7
13:40:01|2138.7
13:40:01|2138.7
13:40:03|2138.7
13:40:04|2138.7
13:40:04|2139.11
13:40:05|2139.96
13:40:06|2140.
13:40:07|2140.
13:40:08|2140.
13:40:10|2140.
13:40:10|2140.
13:40:12|2139.35
13:40:12|2139.
13:40:14|2138.99
13:40:15|2138.16
13:40:16|2138.12
13:40:17|2138.05
13:40:18|2138.05
13:40:19|2138.05
13:40:20|2137.52
13:40:21|2137.52
13:40:22|2137.52
13:40:23|2137.52
13:40:24|2138.16
13:40:26|2138.16
13:40:27|2138.16
13:40:28|2138.25
13:40:29|2138.4
13:40:30|2138.4
13:40:31|2138.4
13:40:31|2138.4
13:40:33|2138.4
13:40:34|2137.51
13:40:35|2137.51
13:40:36|2137.52
13:40:36|2136.73
13:40:38|2136.74
13:40:39|2136.74
13:40:39|2137.47
13:40:41|2137.47
13:40:41|2137.35
13:40:43|2136.47
13:40:44|2136.01
13:40:45|2136.01
13:40:46|2136.01
13:40:47|2136.01
13:40:49|2136.01
13:40:49|2136.01
13:40:50|2136.01
13:40:51|2136.01
13:40:52|2137.28
13:40:53|2138.39
13:40:54|2138.39
13:40:56|2138.39
13:40:56|2136.55
13:40:57|2136.55
13:40:58|2136.94
13:40:59|2136.94
13:41:01|2136.26
13:41:01|2136.26
13:41:02|2136.26
13:41:03|2136.
13:41:04|2136.
13:41:05|2136.1
13:41:06|2136.1
13:41:08|2136.1
13:41:08|2136.1
13:41:09|2136.97
13:41:11|2136.97
13:41:12|2136.61
13:41:13|2136.61
13:41:13|2136.61
13:41:14|2136.61
13:41:16|2136.61
13:41:16|2136.61
13:41:18|2136.61
13:41:19|2136.44
13:41:20|2136.44
13:41:21|2136.44
13:41:22|2135.83
13:41:23|2135.77
13:41:24|2135.77
13:41:25|2135.77
13:41:25|2135.77
13:41:27|2135.77
13:41:28|2135.77
13:41:28|2135.77
13:41:30|2135.77
13:41:31|2135.77
13:41:32|2135.77
13:41:33|2135.77
13:41:34|2137.
13:41:35|2136.76
13:41:36|2136.76
13:41:37|2136.76
13:41:38|2137.85
13:41:39|2137.85
13:41:40|2137.85
13:41:42|2137.85
13:41:42|2137.85
13:41:43|2137.85
13:41:44|2137.85
13:41:45|2137.85
13:41:46|2137.85
13:41:47|2137.77
13:41:48|2137.5
13:41:49|2137.22
13:41:50|2137.22
13:41:51|2137.22
13:41:52|2137.23
13:41:53|2137.23
13:41:54|2137.23
13:41:56|2137.23
13:41:56|2137.77
13:41:57|2137.77
13:41:58|2137.77
13:42:00|2137.77
13:42:00|2137.47
13:42:01|2137.47
13:42:03|2137.47
13:42:03|2137.47
13:42:05|2137.47
13:42:06|2137.47
13:42:06|2137.47
13:42:07|2137.54
13:42:09|2137.94
13:42:10|2138.37
13:42:11|2138.4
13:42:11|2139.31
13:42:12|2139.33
13:42:13|2139.54
13:42:15|2138.66
13:42:16|2138.66
13:42:16|2138.12
13:42:17|2138.12
13:42:18|2138.12
13:42:19|2138.12
13:42:21|2137.82
13:42:22|2137.82
13:42:23|2137.82
13:42:24|2137.82
13:42:24|2137.82
13:42:26|2137.82
13:42:27|2137.82
13:42:28|2137.82
13:42:29|2137.82
13:42:31|2137.82
13:42:31|2137.5
13:42:33|2137.23
13:42:34|2137.23
13:42:35|2137.23
13:42:36|2136.76
13:42:37|2136.76
13:42:39|2136.76
13:42:39|2136.76
13:42:40|2136.55
13:42:41|2136.55
13:42:42|2136.55
13:42:43|2136.95
13:42:44|2136.95
13:42:45|2137.73
13:42:46|2137.73
13:42:47|2137.73
13:42:48|2137.73
13:42:49|2137.73
13:42:50|2137.73
13:42:51|2137.81
13:42:52|2137.81
13:42:53|2137.81
13:42:54|2137.81
13:42:55|2137.8
13:42:56|2137.8
13:42:57|2138.3
13:42:58|2137.71
13:42:59|2137.71
13:43:00|2137.71
13:43:01|2138.2
13:43:03|2138.13
13:43:03|2137.77
13:43:04|2138.49
13:43:05|2138.49
13:43:07|2137.92
13:43:08|2137.92
13:43:09|2138.48
13:43:10|2138.48
13:43:11|2138.53
13:43:12|2138.94
13:43:14|2138.93
13:43:14|2138.93
13:43:15|2138.93
13:43:16|2138.93
13:43:17|2139.96
13:43:18|2139.96
13:43:19|2139.04
13:43:20|2139.04
13:43:21|2139.04
13:43:22|2139.04
13:43:23|2139.04
13:43:24|2139.04
13:43:25|2139.04
13:43:26|2140.37
13:43:27|2140.37
13:43:28|2140.72
13:43:29|2139.99
13:43:30|2139.89
13:43:31|2139.89
13:43:33|2139.89
13:43:33|2139.47
13:43:35|2139.47
13:43:36|2139.47
13:43:37|2139.47
13:43:39|2139.47
13:43:39|2139.47
13:43:40|2139.47
13:43:41|2139.47
13:43:42|2140.16
13:43:44|2140.1
13:43:45|2140.1
13:43:46|2140.1
13:43:46|2140.1
13:43:48|2139.89
13:43:49|2139.47
13:43:49|2139.47
13:43:50|2139.8
13:43:51|2139.8
13:43:52|2139.8
13:43:54|2139.8
13:43:55|2139.8
13:43:55|2139.8
13:43:56|2139.8
13:43:57|2140.
13:43:58|2140.99
13:44:00|2140.99
13:44:01|2141.5
13:44:01|2141.5
13:44:03|2141.5
13:44:04|2141.4
13:44:05|2141.45
13:44:06|2143.68
13:44:06|2143.68
13:44:08|2143.68
13:44:09|2143.68
13:44:10|2142.59
13:44:11|2142.55
13:44:12|2142.55
13:44:13|2142.55
13:44:14|2142.55
13:44:16|2143.62
13:44:17|2143.63
13:44:17|2145.
13:44:19|2145.
13:44:20|2145.
13:44:21|2145.
13:44:21|2143.84
13:44:23|2143.5
13:44:24|2142.89
13:44:25|2141.82
13:44:26|2141.82
13:44:27|2141.82
13:44:27|2141.82
13:44:28|2141.82
13:44:30|2141.82
13:44:31|2141.82
13:44:32|2141.78
13:44:33|2141.78
13:44:34|2143.
13:44:35|2143.
13:44:36|2143.
13:44:37|2143.
13:44:39|2143.
13:44:39|2143.
13:44:41|2145.
13:44:42|2146.
13:44:42|2146.34
13:44:44|2144.83
13:44:45|2144.83
13:44:46|2147.5
13:44:47|2147.72
13:44:48|2147.6
13:44:49|2147.6
13:44:49|2147.6
13:44:50|2146.52
13:44:51|2147.41
13:44:52|2145.76
13:44:54|2145.01
13:44:55|2145.01
13:44:56|2145.01
13:44:57|2145.01
13:44:58|2145.99
13:44:59|2145.
13:45:00|2145.
13:45:01|2145.
13:45:02|2145.
13:45:03|2145.
13:45:04|2145.
13:45:05|2145.15
13:45:06|2144.57
13:45:07|2144.57
13:45:08|2144.57
13:45:09|2145.
13:45:10|2144.35
13:45:11|2144.35
13:45:12|2144.35
13:45:13|2143.78
13:45:15|2143.65
13:45:15|2143.65
13:45:17|2143.65
13:45:18|2143.65
13:45:18|2143.65
13:45:19|2143.65
13:45:21|2145.24
13:45:22|2145.24
13:45:23|2145.24
13:45:23|2145.24
13:45:24|2145.24
13:45:26|2146.
13:45:26|2146.
13:45:27|2146.
13:45:29|2147.
13:45:30|2147.
13:45:30|2147.
13:45:32|2147.
13:45:32|2147.
13:45:34|2145.8
13:45:35|2145.8
13:45:36|2145.8
13:45:37|2145.96
13:45:38|2145.56
13:45:39|2145.56
13:45:41|2144.77
13:45:41|2144.77
13:45:42|2144.87
13:45:43|2145.04
13:45:44|2145.2
13:45:45|2145.2
13:45:46|2145.19
13:45:48|2145.19
13:45:48|2145.05
13:45:49|2146.
13:45:50|2146.
13:45:51|2146.98
13:45:52|2146.98
13:45:54|2146.15
13:45:55|2146.5
13:45:55|2147.46
13:45:56|2147.46
13:45:57|2148.72
13:45:59|2147.54
13:46:00|2146.65
13:46:01|2146.65
13:46:02|2146.02
13:46:03|2146.02
13:46:05|2146.44
13:46:05|2146.44
13:46:06|2146.44
13:46:07|2146.44
13:46:08|2146.44
13:46:09|2146.35
13:46:10|2146.35
13:46:11|2145.83
13:46:12|2145.83
13:46:14|2145.83
13:46:14|2145.83
13:46:16|2145.1
13:46:17|2145.88
13:46:17|2145.88
13:46:18|2145.88
13:46:20|2145.88
13:46:20|2145.88
13:46:22|2145.88
13:46:23|2145.88
13:46:24|2145.88
13:46:25|2145.88
13:46:26|2145.88
13:46:27|2147.39
13:46:28|2147.39
13:46:29|2147.39
13:46:29|2147.39
13:46:30|2147.27
13:46:32|2146.59
13:46:34|2146.59
13:46:35|2145.61
13:46:36|2145.02
13:46:37|2145.
13:46:37|2145.
13:46:39|2145.32
13:46:39|2145.32
13:46:41|2145.32
13:46:42|2145.
13:46:44|2145.37
13:46:45|2145.37
13:46:46|2145.37
13:46:47|2145.31
13:46:47|2143.68
13:46:48|2142.
13:46:50|2144.06
13:46:51|2144.06
13:46:52|2144.06
13:46:53|2144.06
13:46:53|2144.06
13:46:55|2144.8
13:46:56|2144.8
13:46:57|2145.6
13:46:58|2146.
13:46:58|2146.
13:47:00|2146.
13:47:01|2146.15
13:47:02|2145.93
13:47:03|2145.93
13:47:05|2145.93
13:47:05|2146.01
13:47:06|2146.98
13:47:07|2146.65
13:47:08|2146.65
13:47:09|2146.05
13:47:10|2146.05
13:47:11|2145.6
13:47:12|2145.6
13:47:13|2145.6
13:47:14|2145.6
13:47:15|2143.52
13:47:16|2143.52
13:47:17|2143.52
13:47:18|2143.52
13:47:20|2143.5
13:47:20|2143.5
13:47:22|2143.5
13:47:23|2143.57
13:47:23|2143.57
13:47:24|2143.57
13:47:25|2143.57
13:47:26|2143.57
13:47:27|2143.57
13:47:29|2143.5
13:47:29|2143.5
13:47:31|2143.5
13:47:31|2143.5
13:47:32|2143.5
13:47:34|2143.5
13:47:35|2143.5
13:47:36|2143.5
13:47:37|2143.5
13:47:38|2143.5
13:47:39|2143.4
13:47:40|2143.4
13:47:41|2142.68
13:47:42|2142.68
13:47:43|2142.81
13:47:44|2142.54
13:47:45|2142.79
13:47:46|2145.49
13:47:48|2146.
13:47:48|2146.
13:47:49|2146.
13:47:50|2146.
13:47:51|2146.
13:47:52|2144.59
13:47:53|2144.08
13:47:54|2145.12
13:47:55|2145.12
13:47:56|2145.46
13:47:57|2144.97
13:47:58|2144.96
13:47:59|2144.97
13:48:00|2144.97
13:48:01|2144.97
13:48:02|2144.18
13:48:03|2143.64
13:48:04|2143.64
13:48:05|2143.64
13:48:06|2143.64
13:48:08|2143.64
13:48:09|2143.64
13:48:10|2143.64
13:48:11|2143.64
13:48:11|2143.64
13:48:13|2143.64
13:48:13|2143.64
13:48:14|2143.64
13:48:16|2143.64
13:48:16|2143.64
13:48:18|2143.64
13:48:19|2143.64
13:48:19|2143.84
13:48:21|2143.84
13:48:21|2143.84
13:48:23|2143.84
13:48:24|2143.84
13:48:25|2143.84
13:48:26|2143.84
13:48:27|2143.84
13:48:28|2143.5
13:48:29|2143.5
13:48:30|2143.5
13:48:31|2142.13
13:48:32|2142.13
13:48:33|2142.13
13:48:35|2142.13
13:48:35|2142.13
13:48:36|2142.13
13:48:38|2144.22
13:48:39|2143.34
13:48:40|2143.34
13:48:41|2143.34
13:48:42|2143.34
13:48:43|2143.34
13:48:44|2143.34
13:48:45|2143.34
13:48:46|2143.34
13:48:47|2143.34
13:48:48|2143.34
13:48:49|2143.34
13:48:50|2142.67
13:48:51|2142.67
13:48:52|2142.43
13:48:53|2142.43
13:48:54|2142.43
13:48:55|2142.43
13:48:56|2142.38
13:48:57|2142.38
13:48:58|2142.38
13:48:59|2142.38
13:49:00|2142.38
13:49:01|2142.38
13:49:02|2142.38
13:49:03|2142.38
13:49:04|2142.38
13:49:05|2142.38
13:49:06|2143.33
13:49:07|2145.16
13:49:08|2146.
13:49:09|2145.44
13:49:10|2145.44
13:49:11|2145.5
13:49:13|2145.5
13:49:14|2145.
13:49:15|2145.
13:49:16|2145.
13:49:17|2145.
13:49:18|2145.
13:49:19|2144.66
13:49:20|2144.66
13:49:21|2144.62
13:49:22|2146.2
13:49:22|2146.18
13:49:23|2146.18
13:49:24|2145.77
13:49:25|2145.77
13:49:27|2144.23
13:49:28|2143.5
13:49:29|2144.12
13:49:30|2144.12
13:49:31|2144.12
13:49:32|2143.6
13:49:33|2143.6
13:49:34|2143.11
13:49:36|2142.67
13:49:37|2142.31
13:49:37|2142.
13:49:38|2142.
13:49:39|2141.59
13:49:41|2141.4
13:49:41|2141.4
13:49:43|2141.37
13:49:43|2141.37
13:49:44|2141.37
13:49:46|2141.97
13:49:47|2141.5
13:49:48|2141.5
13:49:50|2141.5
13:49:50|2141.5
13:49:51|2142.47
13:49:52|2142.47
13:49:53|2141.87
13:49:54|2141.36
13:49:56|2141.36
13:49:56|2141.36
13:49:57|2141.36
13:49:58|2140.69
13:49:59|2140.7
13:50:00|2140.67
13:50:01|2140.67
13:50:02|2140.67
13:50:04|2140.67
13:50:04|2140.67
13:50:05|2140.67
13:50:06|2140.67
13:50:08|2140.67
13:50:09|2140.67
13:50:10|2140.67
13:50:11|2140.67
13:50:12|2140.67
13:50:14|2140.67
13:50:14|2140.67
13:50:15|2140.67
13:50:16|2140.67
13:50:17|2140.67
13:50:18|2140.67
13:50:19|2140.67
13:50:20|2141.85
13:50:21|2141.85
13:50:22|2141.85
13:50:23|2141.85
13:50:24|2141.85
13:50:26|2142.88
13:50:26|2142.52
13:50:27|2142.54
13:50:28|2142.39
13:50:29|2143.19
13:50:30|2143.19
13:50:31|2143.19
13:50:32|2143.19
13:50:34|2143.19
13:50:34|2143.19
13:50:36|2144.22
13:50:37|2143.85
13:50:38|2143.86
13:50:39|2143.86
13:50:40|2144.53
13:50:41|2144.94
13:50:42|2144.23
13:50:43|2145.08
13:50:44|2145.08
13:50:45|2145.08
13:50:47|2145.08
13:50:48|2145.08
13:50:48|2145.08
13:50:49|2145.08
13:50:50|2146.13
13:50:51|2145.75
13:50:52|2145.75
13:50:53|2146.47
13:50:54|2146.89
13:50:55|2146.89
13:50:56|2145.8
13:50:57|2145.8
13:50:58|2145.8
13:50:59|2145.87
13:51:01|2145.48
13:51:01|2145.22
13:51:02|2145.22
13:51:04|2145.28
13:51:04|2145.28
13:51:06|2145.29
13:51:07|2145.53
13:51:08|2145.53
13:51:09|2145.53
13:51:10|2146.62
13:51:11|2146.62
13:51:12|2146.62
13:51:13|2146.62
13:51:14|2146.62
13:51:15|2146.62
13:51:16|2146.13
13:51:17|2146.18
13:51:18|2146.18
13:51:19|2147.14
13:51:20|2147.5
13:51:22|2147.17
13:51:22|2147.96
13:51:23|2147.96
13:51:24|2147.96
13:51:25|2147.96
13:51:26|2146.62
13:51:27|2146.62
13:51:28|2146.62
13:51:29|2146.62
13:51:30|2148.99
13:51:31|2148.99
13:51:32|2148.85
13:51:33|2148.11
13:51:34|2148.12
13:51:35|2148.12
13:51:36|2148.12
13:51:37|2148.03
13:51:38|2148.03
13:51:39|2148.03
13:51:40|2148.68
13:51:41|2148.68
13:51:43|2148.68
13:51:44|2148.57
13:51:45|2148.57
13:51:46|2148.57
13:51:46|2148.57
13:51:48|2150.
13:51:49|2149.89
13:51:49|2152.
13:51:51|2152.94
13:51:51|2152.94
13:51:52|2152.94
13:51:54|2152.54
13:51:55|2152.36
13:51:55|2151.65
13:51:56|2151.33
13:51:58|2151.33
13:51:59|2151.33
13:52:00|2151.35
13:52:01|2151.52
13:52:01|2151.52
13:52:03|2151.52
13:52:04|2151.52
13:52:05|2151.52
13:52:06|2151.52
13:52:07|2151.52
13:52:08|2152.83
13:52:09|2153.3
13:52:10|2152.19
13:52:11|2152.19
13:52:13|2152.5
13:52:13|2152.69
13:52:14|2152.47
13:52:16|2151.48
13:52:16|2151.49
13:52:17|2151.49
13:52:19|2151.73
13:52:20|2151.
13:52:20|2151.43
13:52:21|2151.29
13:52:22|2151.74
13:52:23|2150.89
13:52:25|2150.89
13:52:25|2150.89
13:52:26|2150.89
13:52:28|2150.89
13:52:29|2150.89
13:52:29|2150.89
13:52:30|2151.48
13:52:31|2151.48
13:52:32|2151.04
13:52:33|2151.04
13:52:34|2151.04
13:52:36|2151.02
13:52:37|2151.02
13:52:37|2150.43
13:52:39|2150.52
13:52:39|2151.02
13:52:41|2151.02
13:52:42|2151.02
13:52:43|2151.02
13:52:44|2151.02
13:52:45|2151.02
13:52:46|2151.02
13:52:47|2151.02
13:52:49|2151.02
13:52:49|2151.02
13:52:50|2151.02
13:52:51|2151.02
13:52:52|2151.
13:52:53|2151.
13:52:54|2151.
13:52:55|2150.25
13:52:56|2149.51
13:52:57|2149.51
13:52:58|2149.51
13:52:59|2149.51
13:53:00|2149.51
13:53:01|2149.51
13:53:03|2149.51
13:53:04|2149.51
13:53:05|2149.51
13:53:06|2150.09
13:53:07|2149.57
13:53:08|2149.57
13:53:10|2149.57
13:53:10|2150.01
13:53:11|2150.01
13:53:12|2150.01
13:53:14|2150.01
13:53:15|2149.5
13:53:15|2149.5
13:53:17|2149.5
13:53:18|2149.06
13:53:19|2149.31
13:53:20|2149.31
13:53:21|2149.31
13:53:22|2149.31
13:53:23|2150.5
13:53:24|2150.5
13:53:25|2150.5
13:53:26|2150.5
13:53:27|2150.5
13:53:28|2150.37
13:53:29|2150.37
13:53:30|2150.37
13:53:31|2149.92
13:53:32|2149.92
13:53:33|2149.58
13:53:34|2149.58
13:53:35|2149.5
13:53:36|2149.5
13:53:37|2149.5
13:53:38|2150.07
13:53:40|2150.07
13:53:41|2150.07
13:53:41|2150.07
13:53:43|2151.74
13:53:44|2151.74
13:53:45|2151.74
13:53:46|2152.9
13:53:47|2152.9
13:53:48|2152.9
13:53:49|2155.
13:53:50|2155.88
13:53:51|2157.23
13:53:52|2157.21
13:53:53|2156.42
13:53:54|2156.42
13:53:55|2156.08
13:53:56|2156.08
13:53:57|2155.56
13:53:58|2155.56
13:53:59|2155.5
13:54:00|2155.5
13:54:01|2155.5
13:54:02|2155.5
13:54:03|2155.5
13:54:04|2154.26
13:54:05|2155.98
13:54:06|2155.98
13:54:07|2155.98
13:54:08|2155.98
13:54:09|2155.98
13:54:10|2156.76
13:54:11|2156.76
13:54:12|2156.76
13:54:14|2157.33
13:54:14|2157.29
13:54:16|2156.02
13:54:17|2156.47
13:54:18|2156.2
13:54:19|2156.2
13:54:20|2156.62
13:54:21|2156.62
13:54:22|2157.64
13:54:23|2157.42
13:54:24|2157.42
13:54:25|2157.42
13:54:26|2157.42
13:54:27|2156.57
13:54:28|2156.65
13:54:29|2156.65
13:54:30|2157.06
13:54:31|2157.32
13:54:32|2157.32
13:54:33|2157.32
13:54:34|2157.32
13:54:35|2157.32
13:54:36|2157.79
13:54:37|2158.72
13:54:38|2160.
13:54:39|2160.19
13:54:41|2158.5
13:54:42|2158.57
13:54:43|2158.78
13:54:44|2158.15
13:54:45|2157.83
13:54:46|2157.83
13:54:46|2157.83
13:54:48|2157.83
13:54:49|2157.83
13:54:49|2158.96
13:54:50|2158.96
13:54:51|2158.06
13:54:52|2158.06
13:54:54|2158.06
13:54:54|2158.06
13:54:55|2158.06
13:54:57|2158.06
13:54:57|2158.06
13:54:59|2157.08
13:54:59|2157.
13:55:01|2156.
13:55:02|2156.
13:55:02|2156.
13:55:04|2155.31
13:55:05|2156.29
13:55:06|2155.5
13:55:07|2156.71
13:55:08|2156.71
13:55:09|2156.85
13:55:10|2156.85
13:55:11|2156.85
13:55:13|2157.12
13:55:13|2157.12
13:55:15|2157.04
13:55:15|2157.04
13:55:17|2157.04
13:55:18|2157.04
13:55:18|2157.04
13:55:19|2157.01
13:55:21|2156.91
13:55:21|2155.35
13:55:23|2155.35
13:55:24|2155.35
13:55:25|2155.35
13:55:25|2155.41
13:55:27|2156.3
13:55:27|2156.3
13:55:29|2156.3
13:55:30|2156.3
13:55:30|2155.3
13:55:32|2155.3
13:55:32|2155.3
13:55:34|2155.3
13:55:35|2155.3
13:55:36|2155.3
13:55:37|2156.16
13:55:38|2156.13
13:55:39|2156.13
13:55:40|2156.13
13:55:41|2155.3
13:55:42|2155.3
13:55:43|2154.26
13:55:44|2154.26
13:55:45|2155.86
13:55:47|2154.53
13:55:47|2154.53
13:55:49|2154.53
13:55:49|2155.19
13:55:50|2155.23
13:55:51|2154.83
13:55:52|2154.83
13:55:54|2154.83
13:55:54|2154.83
13:55:55|2154.83
13:55:56|2154.72
13:55:57|2154.72
13:55:59|2154.72
13:56:00|2155.3
13:56:01|2154.67
13:56:02|2154.67
13:56:04|2154.52
13:56:04|2154.05
13:56:06|2154.34
13:56:07|2154.34
13:56:08|2154.34
13:56:09|2154.34
13:56:10|2154.34
13:56:12|2154.34
13:56:12|2154.34
13:56:14|2154.5
13:56:15|2154.5
13:56:15|2154.41
13:56:16|2153.86
13:56:18|2153.86
13:56:19|2153.86
13:56:20|2153.86
13:56:21|2153.86
13:56:22|2153.86
13:56:23|2153.86
13:56:24|2153.86
13:56:25|2153.86
13:56:26|2153.86
13:56:28|2153.86
13:56:28|2153.86
13:56:29|2154.22
13:56:30|2154.22
13:56:31|2154.22
13:56:32|2154.22
13:56:33|2154.22
13:56:34|2154.22
13:56:35|2154.22
13:56:37|2154.22
13:56:37|2152.78
13:56:38|2152.5
13:56:39|2152.5
13:56:40|2152.5
13:56:42|2152.5
13:56:42|2152.5
13:56:43|2152.5
13:56:44|2152.5
13:56:45|2152.5
13:56:46|2152.5
13:56:47|2152.5
13:56:48|2152.5
13:56:49|2152.31
13:56:50|2152.31
13:56:51|2152.31
13:56:53|2152.46
13:56:53|2152.46
13:56:54|2152.46
13:56:55|2152.46
13:56:56|2152.46
13:56:57|2152.61
13:56:58|2152.61
13:56:59|2152.27
13:57:01|2152.27
13:57:02|2152.27
13:57:03|2152.5
13:57:04|2152.5
13:57:06|2152.5
13:57:06|2152.5
13:57:08|2152.5
13:57:09|2152.5
13:57:10|2152.5
13:57:11|2152.5
13:57:12|2153.37
13:57:13|2153.37
13:57:14|2153.5
13:57:15|2153.27
13:57:16|2153.5
13:57:17|2153.5
13:57:18|2153.5
13:57:19|2153.5
13:57:20|2153.39
13:57:21|2153.39
13:57:22|2152.5
13:57:24|2151.9
13:57:24|2151.9
13:57:25|2151.9
13:57:26|2151.03
13:57:27|2151.03
13:57:28|2150.99
13:57:29|2151.07
13:57:30|2150.51
13:57:31|2151.02
13:57:32|2150.73
13:57:33|2150.73
13:57:34|2150.73
13:57:35|2150.73
13:57:36|2150.73
13:57:37|2152.14
13:57:38|2152.14
13:57:39|2152.14
13:57:40|2152.14
13:57:41|2152.11
13:57:42|2152.11
13:57:43|2151.9
13:57:44|2151.9
13:57:45|2151.9
13:57:46|2151.9
13:57:48|2152.05
13:57:48|2152.19
13:57:49|2152.19
13:57:50|2152.19
13:57:51|2152.19
13:57:52|2152.19
13:57:53|2152.12
13:57:54|2152.96
13:57:55|2152.96
13:57:56|2153.38
13:57:57|2152.76
13:57:59|2153.29
13:57:59|2153.29
13:58:00|2152.91
13:58:02|2152.91
13:58:03|2153.5
13:58:04|2153.5
13:58:05|2153.5
13:58:06|2153.19
13:58:07|2153.16
13:58:08|2153.13
13:58:09|2153.13
13:58:10|2153.2
13:58:11|2153.2
13:58:12|2153.73
13:58:14|2153.73
13:58:15|2153.7
13:58:16|2153.41
13:58:16|2153.41
13:58:18|2153.22
13:58:19|2153.55
13:58:20|2153.63
13:58:20|2153.63
13:58:22|2154.
13:58:23|2153.58
13:58:24|2153.56
13:58:25|2153.19
13:58:26|2153.19
13:58:27|2153.17
13:58:28|2153.17
13:58:29|2153.17
13:58:30|2153.17
13:58:31|2153.17
13:58:32|2153.17
13:58:32|2153.17
13:58:34|2153.17
13:58:35|2153.17
13:58:35|2153.17
13:58:37|2152.33
13:58:38|2152.33
13:58:39|2151.
13:58:40|2151.27
13:58:41|2151.29
13:58:42|2151.29
13:58:43|2151.29
13:58:44|2151.29
13:58:45|2149.77
13:58:46|2149.84
13:58:47|2149.83
13:58:48|2149.84
13:58:49|2149.99
13:58:50|2149.99
13:58:51|2149.99
13:58:52|2149.5
13:58:53|2149.5
13:58:54|2149.99
13:58:55|2150.
13:58:56|2150.
13:58:57|2150.
13:58:58|2150.
13:58:59|2150.54
13:59:00|2150.54
13:59:01|2150.54
13:59:02|2150.54
13:59:03|2150.54
13:59:04|2150.54
13:59:05|2150.11
13:59:06|2150.12
13:59:08|2150.69
13:59:08|2150.69
13:59:09|2150.69
13:59:10|2150.69
13:59:11|2150.71
13:59:13|2150.71
13:59:13|2149.05
13:59:15|2149.05
13:59:16|2148.
13:59:17|2148.
13:59:17|2148.
13:59:19|2148.
13:59:20|2148.
13:59:21|2146.71
13:59:22|2146.71
13:59:24|2145.61
13:59:24|2145.61
13:59:25|2145.61
13:59:26|2145.61
13:59:28|2145.61
13:59:28|2145.61
13:59:30|2145.41
13:59:31|2147.17
13:59:32|2146.51
13:59:32|2146.51
13:59:33|2146.51
13:59:34|2146.51
13:59:35|2145.73
13:59:36|2145.73
13:59:38|2145.73
13:59:38|2145.73
13:59:39|2145.73
13:59:40|2145.7
13:59:41|2145.7
13:59:42|2145.7
13:59:43|2146.77
13:59:45|2146.77
13:59:46|2146.77
13:59:46|2145.79
13:59:47|2145.79
13:59:48|2145.79
13:59:49|2145.
13:59:51|2144.06
13:59:51|2143.5
13:59:52|2143.5
13:59:54|2143.5
13:59:54|2143.5
13:59:55|2143.5
13:59:56|2143.5
13:59:57|2143.5
13:59:58|2143.5
13:59:59|2142.69
14:00:00|2142.56
14:00:01|2142.56
14:00:03|2143.12
14:00:04|2144.5
14:00:06|2143.92
14:00:07|2143.35
14:00:08|2143.76
14:00:09|2144.15
14:00:10|2144.5
14:00:11|2144.04
14:00:12|2144.04
14:00:13|2144.04
14:00:14|2144.19
14:00:15|2143.43
14:00:16|2143.43
14:00:17|2143.43
14:00:18|2143.99
14:00:20|2143.99
14:00:20|2143.99
14:00:21|2143.99
14:00:22|2143.99
14:00:23|2143.53
14:00:24|2143.53
14:00:25|2143.42
14:00:26|2143.66
14:00:27|2143.67
14:00:29|2143.67
14:00:29|2143.92
14:00:31|2144.95
14:00:31|2144.38
14:00:32|2144.38
14:00:33|2144.38
14:00:35|2144.38
14:00:36|2144.38
14:00:36|2144.38
14:00:38|2144.38
14:00:39|2144.11
14:00:39|2144.11
14:00:41|2144.11
14:00:42|2144.11
14:00:42|2143.56
14:00:44|2143.51
14:00:45|2143.51
14:00:45|2144.15
14:00:47|2144.15
14:00:48|2144.15
14:00:48|2144.15
14:00:50|2144.15
14:00:51|2144.15
14:00:52|2145.19
14:00:52|2146.
14:00:54|2145.57
14:00:54|2145.57
14:00:55|2145.57
14:00:56|2145.55
14:00:57|2145.55
14:00:59|2146.89
14:00:59|2146.89
14:01:01|2146.89
14:01:02|2145.87
14:01:03|2145.87
14:01:04|2145.54
14:01:05|2145.54
14:01:07|2145.45
14:01:07|2145.45
14:01:09|2145.45
14:01:09|2145.45
14:01:10|2145.05
14:01:11|2145.
14:01:12|2144.09
14:01:14|2143.5
14:01:15|2143.72
14:01:15|2143.72
14:01:17|2142.97
14:01:18|2142.97
14:01:19|2142.62
14:01:20|2142.56
14:01:21|2141.5
14:01:23|2141.02
14:01:23|2141.02
14:01:24|2141.02
14:01:25|2141.5
14:01:26|2141.5
14:01:27|2141.5
14:01:29|2141.65
14:01:29|2140.6
14:01:30|2140.92
14:01:32|2140.52
14:01:33|2140.52
14:01:33|2140.52
14:01:35|2140.61
14:01:35|2140.61
14:01:37|2141.66
14:01:38|2141.69
14:01:39|2142.03
14:01:40|2141.75
14:01:41|2141.75
14:01:42|2141.75
14:01:43|2141.75
14:01:44|2140.28
14:01:45|2140.28
14:01:46|2140.28
14:01:47|2140.6
14:01:49|2140.6
14:01:49|2140.6
14:01:50|2140.6
14:01:51|2140.52
14:01:52|2141.04
14:01:53|2141.04
14:01:54|2141.04
14:01:55|2141.04
14:01:56|2141.04
14:01:57|2141.04
14:01:58|2141.04
14:01:59|2141.34
14:02:00|2141.34
14:02:01|2141.5
14:02:02|2141.5
14:02:03|2141.5
14:02:05|2141.5
14:02:06|2141.6
14:02:07|2141.6
14:02:08|2140.5
14:02:09|2140.5
14:02:10|2139.47
14:02:11|2139.47
14:02:13|2140.13
14:02:13|2140.13
14:02:14|2140.01
14:02:15|2140.02
14:02:16|2140.02
14:02:17|2140.13
14:02:18|2140.13
14:02:19|2140.13
14:02:20|2140.13
14:02:21|2140.68
14:02:22|2140.68
14:02:23|2141.11
14:02:24|2141.11
14:02:25|2141.11
14:02:26|2141.07
14:02:27|2141.07
14:02:28|2141.07
14:02:30|2140.25
14:02:30|2140.25
14:02:31|2140.95
14:02:32|2140.95
14:02:34|2140.95
14:02:34|2140.95
14:02:35|2140.95
14:02:36|2140.95
14:02:37|2140.95
14:02:38|2140.95
14:02:39|2140.95
14:02:41|2140.95
14:02:41|2140.95
14:02:43|2140.95
14:02:43|2140.95
14:02:45|2140.95
14:02:45|2140.95
14:02:46|2140.95
14:02:48|2140.86
14:02:49|2140.86
14:02:49|2140.92
14:02:50|2140.92
14:02:51|2140.92
14:02:53|2140.92
14:02:53|2140.92
14:02:54|2140.92
14:02:55|2140.45
14:02:56|2140.45
14:02:57|2140.45
14:02:58|2140.45
14:02:59|2140.45
14:03:01|2140.45
14:03:02|2138.55
14:03:02|2138.55
14:03:03|2138.55
14:03:04|2138.55
14:03:05|2138.78
14:03:07|2138.78
14:03:08|2139.61
14:03:09|2139.61
14:03:10|2138.7
14:03:11|2138.7
14:03:12|2138.64
14:03:14|2138.64
14:03:15|2139.51
14:03:16|2139.51
14:03:17|2139.48
14:03:18|2139.48
14:03:19|2139.48
14:03:20|2140.
14:03:21|2141.24
14:03:22|2141.24
14:03:23|2141.24
14:03:24|2141.24
14:03:25|2141.24
14:03:26|2139.83
14:03:27|2139.83
14:03:28|2139.61
14:03:29|2139.61
14:03:30|2140.29
14:03:31|2140.29
14:03:32|2140.28
14:03:33|2140.21
14:03:34|2140.21
14:03:36|2140.21
14:03:37|2140.21
14:03:38|2140.21
14:03:39|2140.21
14:03:40|2139.65
14:03:41|2139.61
14:03:42|2139.61
14:03:43|2139.61
14:03:44|2138.35
14:03:45|2138.54
14:03:46|2140.11
14:03:47|2140.11
14:03:48|2140.11
14:03:49|2140.11
14:03:50|2140.05
14:03:51|2140.05
14:03:52|2140.05
14:03:53|2140.05
14:03:54|2140.05
14:03:55|2140.05
14:03:56|2140.05
14:03:57|2140.48
14:03:58|2140.15
14:03:59|2140.15
14:04:00|2138.62
14:04:01|2139.39
14:04:02|2139.39
14:04:03|2139.39
14:04:04|2139.39
14:04:05|2138.86
14:04:06|2138.86
14:04:07|2138.86
14:04:08|2139.1
14:04:10|2139.1
14:04:10|2139.1
14:04:11|2139.1
14:04:12|2139.1
14:04:13|2139.1
14:04:15|2139.1
14:04:16|2139.1
14:04:17|2138.85
14:04:17|2139.19
14:04:19|2139.19
14:04:19|2138.22
14:04:21|2138.83
14:04:22|2141.55
14:04:23|2142.02
14:04:24|2142.02
14:04:25|2142.02
14:04:26|2142.02
14:04:27|2141.51
14:04:28|2141.51
14:04:29|2141.51
14:04:30|2141.51
14:04:31|2141.51
14:04:32|2141.51
14:04:33|2141.51
14:04:34|2142.23
14:04:35|2142.23
14:04:36|2142.23
14:04:37|2142.35
14:04:38|2142.
14:04:39|2142.
14:04:40|2142.
14:04:41|2142.
14:04:42|2142.
14:04:43|2142.
14:04:44|2142.
14:04:45|2142.
14:04:46|2142.
14:04:47|2142.
14:04:48|2142.
14:04:49|2141.22
14:04:50|2141.76
14:04:51|2141.76
14:04:52|2141.76
14:04:53|2141.76
14:04:54|2141.76
14:04:55|2141.76
14:04:56|2141.76
14:04:57|2141.76
14:04:58|2141.52
14:04:59|2141.52
14:05:00|2141.52
14:05:01|2141.88
14:05:02|2141.88
14:05:03|2141.88
14:05:04|2142.14
14:05:05|2142.14
14:05:06|2141.93
14:05:08|2141.93
14:05:09|2141.93
14:05:10|2142.88
14:05:11|2143.
14:05:11|2143.
14:05:13|2143.
14:05:13|2143.
14:05:15|2143.
14:05:16|2143.
14:05:17|2143.59
14:05:18|2143.59
14:05:19|2143.59
14:05:20|2143.59
14:05:21|2143.44
14:05:22|2143.44
14:05:23|2143.44
14:05:24|2143.15
14:05:25|2143.15
14:05:26|2143.15
14:05:27|2143.15
14:05:28|2143.15
14:05:29|2143.15
14:05:30|2143.15
14:05:31|2143.15
14:05:32|2142.98
14:05:33|2143.95
14:05:34|2143.95
14:05:35|2143.95
14:05:36|2143.95
14:05:37|2143.95
14:05:38|2143.95
14:05:39|2143.95
14:05:40|2143.95
14:05:41|2143.95
14:05:42|2142.69
14:05:43|2142.69
14:05:44|2142.69
14:05:45|2142.69
14:05:46|2142.69
14:05:47|2142.69
14:05:48|2142.69
14:05:49|2144.49
14:05:50|2144.48
14:05:51|2144.48
14:05:52|2144.48
14:05:53|2144.48
14:05:54|2144.48
14:05:55|2144.13
14:05:56|2144.13
14:05:57|2144.13
14:05:58|2144.72
14:05:59|2144.72
14:06:00|2144.72
14:06:01|2144.72
14:06:02|2144.72
14:06:03|2146.37
14:06:04|2146.37
14:06:05|2145.88
14:06:06|2145.88
14:06:07|2145.88
14:06:08|2145.88
14:06:10|2145.88
14:06:11|2146.06
14:06:12|2146.85
14:06:13|2146.85
14:06:14|2146.85
14:06:15|2146.85
14:06:16|2147.12
14:06:17|2147.5
14:06:18|2148.1
14:06:19|2148.1
14:06:20|2147.22
14:06:21|2147.22
14:06:22|2147.22
14:06:22|2147.22
14:06:24|2149.
14:06:25|2149.
14:06:26|2149.75
14:06:27|2148.52
14:06:28|2148.52
14:06:29|2148.52
14:06:30|2148.17
14:06:31|2148.92
14:06:32|2148.92
14:06:33|2149.6
14:06:34|2149.7
14:06:35|2150.54
14:06:36|2150.94
14:06:37|2152.
14:06:38|2152.
14:06:39|2152.
14:06:40|2152.
14:06:41|2152.
14:06:42|2151.43
14:06:43|2150.86
14:06:44|2150.86
14:06:45|2151.3
14:06:46|2151.03
14:06:47|2150.03
14:06:48|2151.52
14:06:49|2151.52
14:06:50|2151.09
14:06:51|2151.09
14:06:52|2151.09
14:06:53|2151.09
14:06:54|2151.09
14:06:55|2151.09
14:06:56|2151.09
14:06:57|2151.67
14:06:58|2152.
14:06:59|2152.
14:07:00|2151.95
14:07:01|2154.34
14:07:02|2153.89
14:07:03|2154.33
14:07:04|2154.33
14:07:05|2154.33
14:07:06|2154.33
14:07:08|2154.33
14:07:09|2154.33
14:07:09|2154.01
14:07:10|2154.01
14:07:12|2153.34
14:07:12|2153.34
14:07:14|2153.98
14:07:15|2153.98
14:07:16|2153.35
14:07:17|2153.35
14:07:18|2153.35
14:07:20|2153.35
14:07:20|2153.35
14:07:22|2153.35
14:07:23|2153.35
14:07:23|2152.41
14:07:25|2152.41
14:07:26|2152.41
14:07:27|2152.41
14:07:28|2153.64
14:07:29|2153.64
14:07:30|2153.64
14:07:31|2153.64
14:07:32|2153.64
14:07:32|2154.7
14:07:33|2154.7
14:07:34|2154.71
14:07:36|2154.71
14:07:37|2155.
14:07:38|2155.
14:07:39|2155.
14:07:40|2155.
14:07:41|2155.7
14:07:42|2156.05
14:07:43|2156.05
14:07:44|2156.5
14:07:45|2156.55
14:07:46|2156.55
14:07:47|2156.55
14:07:48|2156.3
14:07:49|2154.59
14:07:50|2155.05
14:07:51|2154.31
14:07:52|2154.07
14:07:53|2154.07
14:07:54|2154.
14:07:55|2154.
14:07:56|2154.
14:07:57|2154.
14:07:58|2154.
14:07:59|2154.
14:08:00|2154.
14:08:01|2154.
14:08:02|2154.
14:08:03|2154.
14:08:04|2152.28
14:08:05|2152.28
14:08:06|2152.28
14:08:07|2152.63
14:08:08|2152.63
14:08:09|2152.63
14:08:10|2153.13
14:08:11|2152.01
14:08:13|2152.
14:08:14|2152.
14:08:14|2152.
14:08:15|2152.
14:08:17|2152.
14:08:18|2152.
14:08:19|2152.
14:08:19|2152.
14:08:20|2152.
14:08:22|2152.88
14:08:23|2152.88
14:08:24|2152.88
14:08:25|2152.88
14:08:26|2152.88
14:08:27|2153.02
14:08:28|2153.02
14:08:29|2153.34
14:08:30|2153.3
14:08:32|2153.3
14:08:32|2153.3
14:08:33|2153.3
14:08:34|2153.3
14:08:35|2152.63
14:08:36|2152.63
14:08:37|2153.34
14:08:38|2153.34
14:08:39|2153.34
14:08:40|2153.34
14:08:41|2153.34
14:08:42|2153.34
14:08:43|2153.34
14:08:45|2153.34
14:08:45|2153.34
14:08:46|2152.78
14:08:48|2152.78
14:08:49|2152.78
14:08:49|2152.78
14:08:51|2152.78
14:08:51|2152.78
14:08:53|2152.78
14:08:54|2152.78
14:08:54|2152.78
14:08:55|2152.78
14:08:57|2152.78
14:08:57|2152.78
14:08:59|2152.21
14:09:00|2152.21
14:09:00|2152.63
14:09:01|2152.63
14:09:02|2152.63
14:09:04|2152.63
14:09:05|2151.72
14:09:06|2151.43
14:09:07|2151.43
14:09:08|2151.43
14:09:09|2151.43
14:09:10|2151.43
14:09:11|2150.96
14:09:12|2150.96
14:09:13|2150.96
14:09:15|2150.96
14:09:15|2150.
14:09:17|2150.
14:09:18|2150.1
14:09:19|2150.1
14:09:20|2150.1
14:09:21|2150.1
14:09:22|2150.1
14:09:23|2150.1
14:09:24|2150.1
14:09:25|2150.1
14:09:26|2150.1
14:09:27|2149.43
14:09:28|2149.43
14:09:29|2149.43
14:09:30|2150.5
14:09:31|2152.
14:09:32|2152.14
14:09:33|2152.14
14:09:34|2152.14
14:09:35|2152.18
14:09:36|2152.18
14:09:37|2152.19
14:09:38|2152.19
14:09:39|2152.16
14:09:40|2151.
14:09:41|2151.
14:09:42|2151.
14:09:43|2151.
14:09:44|2151.
14:09:45|2151.
14:09:46|2151.
14:09:47|2151.
14:09:48|2151.86
14:09:49|2151.86
14:09:50|2151.86
14:09:51|2151.86
14:09:52|2151.86
14:09:53|2151.86
14:09:54|2151.86
14:09:55|2151.86
14:09:56|2151.86
14:09:57|2151.86
14:09:58|2151.86
14:09:59|2151.53
14:10:00|2151.53
14:10:01|2152.
14:10:03|2151.87
14:10:03|2151.87
14:10:04|2151.87
14:10:05|2151.87
14:10:06|2151.87
14:10:07|2151.87
14:10:08|2151.
14:10:09|2151.
14:10:10|2151.
14:10:12|2149.96
14:10:13|2151.35
14:10:14|2151.35
14:10:15|2151.35
14:10:15|2151.35
14:10:16|2151.35
14:10:18|2151.35
14:10:19|2151.35
14:10:20|2151.35
14:10:21|2151.35
14:10:22|2152.17
14:10:23|2152.17
14:10:24|2152.17
14:10:25|2152.17
14:10:26|2152.17
14:10:27|2152.17
14:10:28|2152.57
14:10:29|2152.51
14:10:30|2151.32
14:10:31|2151.32
14:10:32|2151.32
14:10:33|2151.32
14:10:34|2151.67
14:10:35|2151.66
14:10:36|2151.66
14:10:37|2151.66
14:10:38|2151.66
14:10:39|2151.66
14:10:40|2151.66
14:10:41|2151.66
14:10:42|2151.66
14:10:43|2151.66
14:10:44|2151.66
14:10:45|2151.66
14:10:46|2151.66
14:10:47|2151.66
14:10:48|2151.66
14:10:49|2151.66
14:10:50|2151.66
14:10:51|2151.66
14:10:52|2151.66
14:10:53|2151.66
14:10:54|2151.66
14:10:55|2151.66
14:10:56|2151.
14:10:57|2151.
14:10:58|2151.13
14:10:59|2151.13
14:11:00|2151.13
14:11:01|2151.47
14:11:02|2151.47
14:11:03|2151.47
14:11:04|2151.47
14:11:05|2149.5
14:11:06|2149.5
14:11:07|2149.5
14:11:08|2148.8
14:11:09|2148.8
14:11:11|2149.65
14:11:11|2149.65
14:11:12|2149.65
14:11:13|2149.65
14:11:15|2149.65
14:11:16|2149.65
14:11:17|2149.65
14:11:18|2149.65
14:11:19|2149.65
14:11:19|2149.65
14:11:21|2149.65
14:11:22|2150.43
14:11:23|2150.5
14:11:24|2150.5
14:11:25|2150.5
14:11:27|2150.9
14:11:27|2150.9
14:11:28|2150.9
14:11:29|2150.9
14:11:30|2151.57
14:11:31|2151.66
14:11:32|2152.
14:11:33|2152.
14:11:34|2152.
14:11:35|2152.17
14:11:36|2152.17
14:11:38|2152.73
14:11:38|2152.68
14:11:39|2152.02
14:11:40|2152.02
14:11:41|2152.02
14:11:42|2152.34
14:11:43|2152.02
14:11:44|2152.53
14:11:45|2152.81
14:11:46|2152.81
14:11:47|2152.81
14:11:49|2152.81
14:11:49|2152.81
14:11:50|2153.5
14:11:51|2154.08
14:11:52|2154.12
14:11:53|2154.12
14:11:54|2153.03
14:11:55|2153.03
14:11:56|2153.03
14:11:57|2153.03
14:11:58|2153.03
14:11:59|2153.03
14:12:00|2153.03
14:12:01|2153.03
14:12:02|2153.03
14:12:03|2153.03
14:12:04|2153.03
14:12:06|2153.03
14:12:07|2153.03
14:12:08|2153.03
14:12:08|2153.07
14:12:09|2152.5
14:12:11|2152.5
14:12:12|2152.5
14:12:13|2151.53
14:12:14|2151.53
14:12:15|2151.62
14:12:17|2151.62
14:12:18|2151.62
14:12:19|2151.7
14:12:20|2151.1
14:12:21|2150.51
14:12:22|2149.92
14:12:23|2149.92
14:12:24|2149.92
14:12:25|2149.92
14:12:26|2149.92
14:12:27|2149.92
14:12:28|2149.92
14:12:29|2149.92
14:12:31|2149.92
14:12:31|2149.92
14:12:32|2149.92
14:12:33|2149.92
14:12:34|2149.92
14:12:35|2149.92
14:12:36|2149.92
14:12:37|2149.92
14:12:38|2149.54
14:12:39|2149.92
14:12:40|2149.92
14:12:41|2149.92
14:12:42|2149.92
14:12:43|2149.92
14:12:44|2149.5
14:12:45|2149.5
14:12:46|2149.5
14:12:47|2149.5
14:12:48|2149.5
14:12:49|2149.5
14:12:50|2148.79
14:12:51|2149.36
14:12:52|2147.78
14:12:53|2147.94
14:12:54|2147.76
14:12:55|2147.76
14:12:56|2148.34
14:12:57|2148.34
14:12:58|2148.34
14:12:59|2148.34
14:13:00|2148.34
14:13:01|2148.34
14:13:02|2148.07
14:13:03|2148.07
14:13:04|2148.07
14:13:05|2147.59
14:13:06|2148.07
14:13:07|2148.07
14:13:08|2148.07
14:13:09|2148.66
14:13:10|2148.66
14:13:11|2149.
14:13:12|2149.
14:13:13|2149.
14:13:14|2149.
14:13:16|2149.
14:13:16|2149.02
14:13:18|2149.02
14:13:19|2149.02
14:13:20|2149.02
14:13:21|2149.02
14:13:23|2149.02
14:13:23|2149.02
14:13:24|2149.02
14:13:25|2149.02
14:13:26|2149.88
14:13:27|2149.88
14:13:28|2149.88
14:13:29|2149.92
14:13:31|2149.92
14:13:31|2149.92
14:13:33|2151.81
14:13:34|2151.81
14:13:34|2151.81
14:13:35|2150.64
14:13:36|2150.64
14:13:37|2150.64
14:13:39|2150.64
14:13:39|2150.64
14:13:40|2150.64
14:13:42|2150.64
14:13:43|2150.34
14:13:44|2150.34
14:13:45|2150.34
14:13:46|2150.34
14:13:47|2150.34
14:13:47|2150.34
14:13:49|2150.34
14:13:50|2150.34
14:13:50|2150.43
14:13:52|2150.43
14:13:53|2148.94
14:13:54|2149.67
14:13:55|2149.98
14:13:55|2149.19
14:13:56|2149.44
14:13:58|2149.44
14:13:59|2149.44
14:14:00|2149.16
14:14:01|2149.16
14:14:01|2149.16
14:14:03|2149.16
14:14:04|2149.16
14:14:05|2149.16
14:14:06|2149.16
14:14:07|2149.16
14:14:08|2149.16
14:14:09|2149.16
14:14:10|2149.16
14:14:11|2149.16
14:14:12|2148.65
14:14:12|2148.65
14:14:14|2148.01
14:14:15|2148.01
14:14:16|2148.01
14:14:17|2146.83
14:14:18|2146.83
14:14:19|2146.94
14:14:20|2146.94
14:14:22|2146.61
14:14:23|2146.63
14:14:24|2146.79
14:14:25|2146.97
14:14:26|2146.97
14:14:27|2146.97
14:14:28|2146.97
14:14:29|2145.
14:14:30|2145.
14:14:31|2145.
14:14:32|2145.
14:14:33|2145.
14:14:34|2145.
14:14:35|2145.
14:14:36|2145.
14:14:37|2145.
14:14:38|2145.
14:14:39|2145.
14:14:40|2145.
14:14:41|2145.
14:14:42|2145.24
14:14:43|2145.24
14:14:44|2145.24
14:14:45|2145.86
14:14:46|2144.37
14:14:47|2144.37
14:14:48|2145.29
14:14:49|2145.29
14:14:50|2145.29
14:14:51|2145.29
14:14:52|2145.29
14:14:53|2145.29
14:14:54|2145.02
14:14:55|2145.02
14:14:56|2143.5
14:14:58|2143.5
14:14:58|2143.5
14:14:59|2143.5
14:15:00|2143.5
14:15:01|2143.67
14:15:02|2143.67
14:15:03|2143.5
14:15:05|2143.5
14:15:05|2143.5
14:15:06|2143.5
14:15:07|2143.5
14:15:08|2143.02
14:15:09|2142.74
14:15:10|2143.16
14:15:11|2143.16
14:15:12|2143.16
14:15:13|2143.16
14:15:14|2144.49
14:15:15|2144.49
14:15:16|2144.49
14:15:17|2144.49
14:15:18|2144.49
14:15:20|2144.49
14:15:21|2144.32
14:15:22|2144.32
14:15:23|2144.32
14:15:24|2144.32
14:15:25|2144.86
14:15:26|2144.86
14:15:28|2144.86
14:15:28|2144.86
14:15:29|2145.49
14:15:30|2145.49
14:15:31|2145.43
14:15:33|2145.43
14:15:34|2145.43
14:15:35|2145.68
14:15:36|2144.74
14:15:36|2144.74
14:15:38|2144.21
14:15:39|2144.21
14:15:40|2144.21
14:15:41|2144.21
14:15:42|2144.21
14:15:43|2145.55
14:15:44|2145.55
14:15:45|2145.55
14:15:46|2144.12
14:15:47|2144.12
14:15:48|2144.12
14:15:49|2144.12
14:15:51|2144.12
14:15:51|2143.94
14:15:52|2143.5
14:15:53|2143.11
14:15:54|2143.11
14:15:55|2143.11
14:15:57|2143.11
14:15:57|2142.
14:15:59|2142.
14:15:59|2141.25
14:16:01|2141.2
14:16:02|2141.2
14:16:03|2141.2
14:16:04|2141.2
14:16:05|2141.86
14:16:06|2141.83
14:16:07|2141.83
14:16:08|2141.8
14:16:09|2141.8
14:16:10|2141.8
14:16:10|2141.8
14:16:12|2141.8
14:16:13|2141.8
14:16:14|2141.8
14:16:15|2142.72
14:16:16|2142.72
14:16:17|2142.41
14:16:18|2142.37
14:16:19|2142.37
14:16:20|2142.37
14:16:21|2142.37
14:16:22|2143.11
14:16:23|2144.24
14:16:25|2145.02
14:16:26|2144.73
14:16:27|2144.73
14:16:28|2144.73
14:16:29|2144.73
14:16:30|2144.73
14:16:31|2142.09
14:16:32|2142.09
14:16:33|2142.09
14:16:34|2142.09
14:16:35|2141.48
14:16:36|2141.48
14:16:37|2141.19
14:16:38|2140.5
14:16:39|2139.76
14:16:40|2140.43
14:16:41|2140.43
14:16:42|2140.43
14:16:43|2139.84
14:16:44|2139.24
14:16:45|2139.
14:16:46|2139.
14:16:47|2139.
14:16:48|2139.
14:16:49|2139.
14:16:50|2139.37
14:16:51|2139.24
14:16:52|2139.22
14:16:53|2139.22
14:16:54|2139.03
14:16:55|2139.43
14:16:56|2140.45
14:16:57|2140.91
14:16:58|2140.95
14:16:59|2140.95
14:17:01|2140.95
14:17:02|2140.95
14:17:03|2140.95
14:17:04|2140.95
14:17:04|2141.48
14:17:06|2141.48
14:17:06|2141.11
14:17:07|2141.11
14:17:08|2140.67
14:17:10|2140.67
14:17:11|2141.05
14:17:12|2140.5
14:17:13|2140.5
14:17:14|2140.47
14:17:15|2140.47
14:17:16|2140.47
14:17:16|2139.44
14:17:18|2139.44
14:17:19|2139.44
14:17:20|2139.85
14:17:21|2139.85
14:17:22|2140.32
14:17:23|2140.78
14:17:24|2142.03
14:17:26|2142.03
14:17:26|2142.03
14:17:27|2142.03
14:17:28|2141.05
14:17:29|2141.05
14:17:30|2141.05
14:17:32|2141.05
14:17:33|2142.06
14:17:33|2142.06
14:17:35|2141.92
14:17:35|2140.51
14:17:37|2141.05
14:17:38|2141.05
14:17:39|2140.47
14:17:40|2140.55
14:17:41|2140.55
14:17:42|2141.21
14:17:43|2141.21
14:17:44|2141.45
14:17:45|2141.45
14:17:46|2141.45
14:17:47|2142.04
14:17:48|2141.49
14:17:49|2141.49
14:17:50|2141.49
14:17:51|2141.49
14:17:52|2141.49
14:17:53|2141.49
14:17:54|2141.49
14:17:55|2141.49
14:17:56|2140.54
14:17:57|2140.5
14:17:58|2140.5
14:17:59|2140.5
14:18:00|2140.5
14:18:01|2140.5
14:18:02|2140.5
14:18:03|2140.93
14:18:04|2140.5
14:18:05|2140.88
14:18:06|2140.88
14:18:07|2140.88
14:18:08|2140.88
14:18:09|2140.88
14:18:10|2140.88
14:18:11|2141.21
14:18:12|2141.21
14:18:13|2141.21
14:18:14|2141.21
14:18:15|2141.21
14:18:16|2141.21
14:18:17|2141.21
14:18:18|2141.21
14:18:19|2141.5
14:18:21|2141.5
14:18:22|2141.5
14:18:23|2141.5
14:18:24|2140.52
14:18:24|2140.52
14:18:26|2141.11
14:18:27|2141.11
14:18:28|2141.11
14:18:29|2141.11
14:18:30|2142.79
14:18:31|2142.79
14:18:32|2142.79
14:18:33|2142.79
14:18:34|2142.79
14:18:35|2142.79
14:18:37|2142.79
14:18:37|2142.79
14:18:38|2142.79
14:18:39|2142.79
14:18:40|2142.14
14:18:41|2142.14
14:18:42|2142.99
14:18:43|2141.82
14:18:44|2141.49
14:18:46|2141.37
14:18:47|2141.37
14:18:47|2141.37
14:18:48|2141.37
14:18:49|2141.44
14:18:51|2140.5
14:18:51|2142.11
14:18:52|2142.11
14:18:53|2142.11
14:18:54|2142.11
14:18:56|2141.83
14:18:56|2141.83
14:18:57|2141.83
14:18:59|2141.23
14:19:00|2141.63
14:19:00|2141.63
14:19:01|2141.63
14:19:02|2141.63
14:19:03|2141.63
14:19:04|2141.63
14:19:05|2141.63
14:19:06|2141.24
14:19:07|2141.09
14:19:09|2141.09
14:19:10|2141.09
14:19:11|2142.05
14:19:11|2142.05
14:19:13|2142.05
14:19:14|2142.05
14:19:15|2141.89
14:19:16|2141.89
14:19:17|2141.89
14:19:18|2141.89
14:19:19|2141.89
14:19:20|2141.89
14:19:21|2141.89
14:19:22|2141.89
14:19:24|2141.89
14:19:24|2141.89
14:19:26|2140.96
14:19:26|2140.96
14:19:27|2141.06
14:19:29|2141.23
14:19:30|2141.22
14:19:31|2140.65
14:19:32|2140.65
14:19:33|2140.65
14:19:34|2140.65
14:19:35|2140.65
14:19:36|2140.65
14:19:37|2140.65
14:19:38|2140.65
14:19:39|2140.65
14:19:40|2140.65
14:19:41|2140.65
14:19:42|2140.5
14:19:44|2140.
14:19:44|2140.
14:19:45|2140.
14:19:46|2140.
14:19:48|2140.
14:19:48|2140.
14:19:49|2140.
14:19:50|2140.
14:19:51|2140.
14:19:52|2140.
14:19:53|2140.
14:19:54|2140.
14:19:55|2140.
14:19:56|2140.
14:19:57|2140.
14:19:58|2140.
14:19:59|2140.
14:20:00|2140.06
14:20:01|2140.06
14:20:02|2140.06
14:20:03|2140.06
14:20:04|2139.33
14:20:05|2138.93
14:20:06|2138.93
14:20:07|2138.51
14:20:09|2138.51
14:20:09|2138.51
14:20:11|2138.51
14:20:11|2137.5
14:20:13|2136.59
14:20:14|2136.59
14:20:15|2136.59
14:20:16|2136.59
14:20:17|2135.89
14:20:18|2135.89
14:20:19|2135.89
14:20:20|2136.63
14:20:21|2136.63
14:20:22|2136.63
14:20:23|2136.54
14:20:25|2136.54
14:20:26|2136.54
14:20:27|2135.94
14:20:28|2137.32
14:20:29|2137.32
14:20:30|2137.32
14:20:31|2137.29
14:20:32|2137.29
14:20:33|2137.29
14:20:34|2137.29
14:20:35|2137.29
14:20:36|2139.04
14:20:37|2139.04
14:20:38|2139.04
14:20:39|2139.04
14:20:40|2139.04
14:20:41|2138.16
14:20:42|2138.19
14:20:43|2138.19
14:20:44|2138.56
14:20:45|2138.56
14:20:46|2138.56
14:20:47|2140.
14:20:48|2140.25
14:20:49|2140.25
14:20:50|2140.25
14:20:51|2140.25
14:20:52|2140.34
14:20:53|2140.34
14:20:54|2141.18
14:20:55|2141.18
14:20:56|2141.18
14:20:57|2141.38
14:20:58|2141.38
14:20:59|2141.38
14:21:00|2141.38
14:21:01|2141.38
14:21:02|2139.89
14:21:03|2139.89
14:21:04|2139.89
14:21:05|2139.89
14:21:06|2139.89
14:21:07|2139.89
14:21:08|2139.89
14:21:09|2139.82
14:21:10|2139.82
14:21:11|2140.79
14:21:12|2139.73
14:21:13|2139.75
14:21:14|2141.48
14:21:15|2141.48
14:21:16|2141.48
14:21:17|2141.48
14:21:18|2141.48
14:21:19|2141.48
14:21:20|2141.48
14:21:21|2141.48
14:21:22|2141.48
14:21:23|2141.48
14:21:24|2141.48
14:21:25|2141.48
14:21:27|2141.48
14:21:27|2141.48
14:21:28|2141.48
14:21:30|2142.77
14:21:30|2142.77
14:21:32|2142.62
14:21:32|2142.62
14:21:34|2142.62
14:21:35|2142.62
14:21:36|2141.6
14:21:38|2141.6
14:21:38|2141.6
14:21:40|2141.6
14:21:41|2141.6
14:21:41|2141.6
14:21:42|2141.6
14:21:44|2141.6
14:21:44|2140.53
14:21:45|2140.53
14:21:46|2141.54
14:21:47|2141.54
14:21:48|2140.53
14:21:49|2140.53
14:21:50|2140.5
14:21:51|2140.5
14:21:52|2140.5
14:21:53|2140.5
14:21:54|2140.5
14:21:55|2140.5
14:21:56|2140.5
14:21:57|2140.5
14:21:58|2140.5
14:21:59|2140.5
14:22:00|2140.5
14:22:01|2140.5
14:22:02|2140.5
14:22:04|2140.5
14:22:04|2140.5
14:22:05|2140.5
14:22:07|2140.5
14:22:08|2140.5
14:22:09|2140.5
14:22:10|2140.5
14:22:11|2141.48
14:22:12|2141.48
14:22:13|2141.48
14:22:14|2141.69
14:22:15|2141.36
14:22:16|2141.36
14:22:17|2141.36
14:22:18|2140.77
14:22:19|2139.99
14:22:20|2139.99
14:22:21|2139.99
14:22:22|2139.99
14:22:23|2139.99
14:22:24|2139.93
14:22:25|2139.93
14:22:27|2139.93
14:22:27|2139.93
14:22:28|2139.93
14:22:29|2139.93
14:22:30|2139.93
14:22:31|2139.4
14:22:32|2139.4
14:22:33|2139.4
14:22:35|2139.39
14:22:35|2139.05
14:22:36|2139.08
14:22:38|2139.08
14:22:39|2139.
14:22:40|2139.
14:22:40|2139.
14:22:41|2139.
14:22:43|2137.43
14:22:44|2137.43
14:22:45|2136.71
14:22:46|2136.26
14:22:47|2136.03
14:22:48|2136.
14:22:49|2136.41
14:22:50|2136.41
14:22:51|2136.41
14:22:52|2136.41
14:22:53|2136.41
14:22:54|2136.41
14:22:55|2136.41
14:22:56|2135.06
14:22:57|2136.11
14:22:58|2136.34
14:22:59|2136.34
14:23:00|2136.34
14:23:01|2137.
14:23:02|2137.
14:23:03|2138.44
14:23:04|2138.44
14:23:06|2138.44
14:23:06|2138.44
14:23:07|2138.44
14:23:08|2139.24
14:23:09|2139.24
14:23:11|2139.24
14:23:12|2139.24
14:23:13|2137.72
14:23:13|2137.72
14:23:14|2137.72
14:23:16|2137.72
14:23:16|2137.72
14:23:18|2137.72
14:23:19|2137.72
14:23:19|2139.24
14:23:20|2139.24
14:23:21|2140.
14:23:23|2140.
14:23:24|2140.
14:23:24|2140.
14:23:26|2140.
14:23:27|2140.
14:23:28|2139.35
14:23:29|2140.72
14:23:30|2140.72
14:23:31|2140.72
14:23:32|2140.72
14:23:33|2141.08
14:23:34|2141.08
14:23:35|2140.81
14:23:36|2140.81
14:23:38|2140.81
14:23:38|2140.22
14:23:40|2140.22
14:23:41|2140.22
14:23:42|2140.22
14:23:43|2140.22
14:23:43|2140.22
14:23:45|2139.99
14:23:45|2139.99
14:23:46|2139.99
14:23:47|2140.63
14:23:48|2140.62
14:23:49|2140.67
14:23:50|2140.93
14:23:51|2140.93
14:23:53|2140.1
14:23:54|2140.1
14:23:54|2140.1
14:23:55|2140.1
14:23:57|2140.1
14:23:58|2140.1
14:23:59|2140.09
14:24:00|2140.09
14:24:01|2140.09
14:24:02|2139.
14:24:03|2139.
14:24:04|2139.
14:24:05|2138.18
14:24:06|2138.18
14:24:07|2138.18
14:24:08|2138.18
14:24:09|2138.18
14:24:10|2138.18
14:24:11|2138.18
14:24:12|2138.18
14:24:13|2138.18
14:24:14|2138.18
14:24:15|2137.18
14:24:16|2137.18
14:24:17|2137.18
14:24:18|2137.15
14:24:19|2137.15
14:24:20|2137.15
14:24:21|2137.13
14:24:22|2137.13
14:24:23|2136.41
14:24:24|2136.
14:24:25|2135.
14:24:26|2135.48
14:24:28|2135.74
14:24:29|2135.74
14:24:29|2135.74
14:24:31|2136.89
14:24:32|2137.
14:24:33|2137.
14:24:34|2137.
14:24:35|2137.
14:24:36|2137.
14:24:38|2137.16
14:24:38|2137.16
14:24:39|2137.16
14:24:41|2137.16
14:24:42|2137.16
14:24:43|2137.16
14:24:43|2137.16
14:24:44|2137.16
14:24:45|2137.16
14:24:47|2137.16
14:24:47|2137.16
14:24:49|2137.16
14:24:49|2137.5
14:24:51|2137.5
14:24:52|2137.5
14:24:53|2137.5
14:24:54|2137.5
14:24:55|2137.5
14:24:56|2137.5
14:24:57|2137.5
14:24:58|2137.5
14:24:59|2137.5
14:25:00|2137.5
14:25:01|2137.5
14:25:02|2137.5
14:25:03|2136.
14:25:04|2136.
14:25:05|2136.
14:25:06|2136.
14:25:07|2135.23
14:25:08|2135.26
14:25:09|2135.26
14:25:10|2134.7
14:25:11|2134.7
14:25:12|2134.66
14:25:13|2133.78
14:25:15|2133.78
14:25:15|2133.29
14:25:16|2133.29
14:25:17|2133.29
14:25:18|2135.11
14:25:19|2135.74
14:25:20|2135.74
14:25:21|2135.74
14:25:22|2135.74
14:25:23|2135.74
14:25:24|2135.74
14:25:25|2135.74
14:25:26|2135.74
14:25:28|2135.74
14:25:29|2135.74
14:25:30|2133.2
14:25:31|2133.2
14:25:33|2132.3
14:25:33|2132.3
14:25:35|2132.3
14:25:36|2132.3
14:25:37|2133.21
14:25:38|2133.17
14:25:38|2133.17
14:25:39|2133.17
14:25:41|2133.17
14:25:42|2132.03
14:25:42|2132.03
14:25:44|2132.03
14:25:45|2132.03
14:25:46|2132.03
14:25:47|2132.03
14:25:48|2134.
14:25:49|2134.
14:25:50|2134.
14:25:51|2134.
14:25:51|2134.
14:25:53|2135.5
14:25:54|2136.66
14:25:55|2136.98
14:25:56|2136.87
14:25:57|2136.99
14:25:58|2136.99
14:25:59|2137.
14:26:00|2137.
14:26:01|2137.
14:26:02|2137.
14:26:03|2137.
14:26:04|2137.
14:26:05|2137.63
14:26:06|2137.63
14:26:07|2137.63
14:26:08|2137.63
14:26:09|2137.09
14:26:10|2137.09
14:26:11|2137.09
14:26:12|2137.09
14:26:13|2136.07
14:26:14|2136.07
14:26:15|2136.07
14:26:16|2136.07
14:26:17|2136.07
14:26:18|2136.07
14:26:19|2136.07
14:26:20|2136.07
14:26:21|2136.07
14:26:22|2136.07
14:26:23|2137.75
14:26:24|2137.75
14:26:25|2137.85
14:26:26|2137.85
14:26:27|2138.5
14:26:29|2138.5
14:26:30|2138.5
14:26:30|2138.5
14:26:31|2137.5
14:26:32|2137.21
14:26:34|2137.21
14:26:35|2137.21
14:26:36|2137.21
14:26:37|2137.21
14:26:38|2137.21
14:26:39|2137.21
14:26:41|2137.74
14:26:42|2137.59
14:26:43|2137.59
14:26:44|2137.59
14:26:45|2137.59
14:26:46|2137.59
14:26:47|2137.59
14:26:48|2136.48
14:26:49|2136.48
14:26:50|2136.48
14:26:51|2136.48
14:26:52|2136.
14:26:53|2136.
14:26:54|2135.48
14:26:55|2135.48
14:26:56|2135.48
14:26:57|2135.48
14:26:58|2134.9
14:26:59|2134.9
14:27:01|2134.5
14:27:02|2133.72
14:27:03|2133.72
14:27:04|2133.66
14:27:05|2133.66
14:27:06|2133.66
14:27:07|2133.66
14:27:08|2135.63
14:27:09|2135.63
14:27:10|2136.1
14:27:11|2136.1
14:27:12|2136.1
14:27:13|2136.1
14:27:14|2136.1
14:27:15|2135.68
14:27:16|2135.64
14:27:17|2136.25
14:27:18|2136.39
14:27:19|2136.39
14:27:20|2136.39
14:27:21|2135.22
14:27:22|2135.22
14:27:23|2135.22
14:27:24|2135.22
14:27:26|2135.22
14:27:26|2135.18
14:27:27|2135.18
14:27:28|2135.18
14:27:30|2135.18
14:27:31|2134.49
14:27:33|2134.49
14:27:34|2133.23
14:27:35|2133.34
14:27:36|2133.44
14:27:37|2133.44
14:27:38|2133.44
14:27:39|2133.44
14:27:41|2133.44
14:27:41|2133.44
14:27:42|2133.44
14:27:43|2133.44
14:27:44|2133.44
14:27:45|2133.44
14:27:47|2132.99
14:27:48|2132.99
14:27:49|2132.99
14:27:49|2132.99
14:27:51|2132.99
14:27:52|2132.99
14:27:52|2132.99
14:27:54|2132.99
14:27:55|2132.99
14:27:56|2133.22
14:27:57|2133.22
14:27:57|2133.22
14:27:59|2133.22
14:27:59|2133.22
14:28:00|2133.17
14:28:01|2133.17
14:28:03|2133.17
14:28:04|2133.17
14:28:05|2131.36
14:28:06|2131.36
14:28:07|2131.6
14:28:08|2131.6
14:28:09|2131.6
14:28:10|2131.6
14:28:11|2131.6
14:28:12|2131.6
14:28:13|2131.6
14:28:14|2131.
14:28:15|2131.
14:28:16|2131.
14:28:17|2131.
14:28:18|2131.
14:28:19|2131.
14:28:20|2131.
14:28:21|2131.
14:28:22|2131.
14:28:23|2131.
14:28:24|2131.
14:28:25|2131.
14:28:26|2131.75
14:28:28|2131.02
14:28:28|2131.02
14:28:29|2131.77
14:28:31|2131.77
14:28:31|2132.31
14:28:33|2132.31
14:28:34|2132.31
14:28:35|2132.31
14:28:37|2132.31
14:28:37|2132.31
14:28:39|2132.31
14:28:40|2132.31
14:28:40|2132.31
14:28:42|2132.31
14:28:43|2132.31
14:28:43|2132.31
14:28:45|2131.88
14:28:45|2131.88
14:28:47|2131.88
14:28:48|2131.88
14:28:49|2131.88
14:28:50|2131.88
14:28:51|2132.5
14:28:52|2132.5
14:28:53|2132.5
14:28:54|2132.5
14:28:55|2132.5
14:28:56|2132.5
14:28:57|2133.
14:28:58|2133.
14:28:59|2133.
14:29:00|2133.
14:29:01|2132.44
14:29:02|2132.44
14:29:03|2132.44
14:29:04|2131.5
14:29:05|2131.5
14:29:06|2131.5
14:29:07|2131.5
14:29:08|2131.88
14:29:09|2131.88
14:29:10|2132.44
14:29:11|2132.44
14:29:12|2132.96
14:29:13|2133.22
14:29:14|2133.22
14:29:15|2133.22
14:29:16|2134.
14:29:17|2134.
14:29:18|2134.
14:29:19|2133.74
14:29:20|2133.74
14:29:21|2133.74
14:29:22|2133.
14:29:24|2133.
14:29:24|2133.
14:29:25|2132.67
14:29:26|2132.1
14:29:27|2132.1
14:29:28|2132.52
14:29:29|2132.52
14:29:30|2132.52
14:29:31|2132.5
14:29:32|2132.5
14:29:33|2132.5
14:29:34|2132.5
14:29:36|2132.5
14:29:37|2132.5
14:29:38|2132.5
14:29:39|2132.41
14:29:40|2132.41
14:29:41|2132.5
14:29:42|2132.5
14:29:42|2132.5
14:29:44|2132.5
14:29:45|2132.21
14:29:46|2132.21
14:29:47|2132.21
14:29:48|2131.82
14:29:49|2132.25
14:29:50|2132.25
14:29:51|2132.25
14:29:52|2132.25
14:29:53|2131.6
14:29:54|2131.6
14:29:55|2131.6
14:29:56|2131.6
14:29:57|2131.6
14:29:58|2131.6
14:29:59|2132.44
14:30:00|2133.3
14:30:01|2133.3
14:30:02|2133.3
14:30:03|2131.5
14:30:04|2132.41
14:30:05|2132.41
14:30:07|2132.41
14:30:07|2132.41
14:30:09|2132.41
14:30:09|2130.02
14:30:10|2130.76
14:30:12|2131.84
14:30:12|2131.84
14:30:13|2132.01
14:30:14|2132.01
14:30:15|2132.01
14:30:16|2132.01
14:30:18|2132.01
14:30:18|2131.53
14:30:19|2131.53
14:30:20|2134.66
14:30:21|2135.13
14:30:22|2135.5
14:30:23|2135.5
14:30:24|2134.5
14:30:25|2134.5
14:30:26|2134.53
14:30:27|2134.53
14:30:28|2134.53
14:30:29|2134.53
14:30:30|2135.
14:30:31|2135.
14:30:33|2134.38
14:30:34|2136.59
14:30:35|2136.59
14:30:36|2136.59
14:30:37|2136.59
14:30:39|2136.59
14:30:39|2136.59
14:30:40|2136.59
14:30:42|2136.59
14:30:43|2137.
14:30:44|2138.
14:30:44|2138.05
14:30:46|2138.05
14:30:46|2138.67
14:30:47|2138.95
14:30:48|2140.
14:30:50|2141.88
14:30:51|2141.88
14:30:52|2141.88
14:30:53|2141.88
14:30:53|2143.14
14:30:55|2143.14
14:30:56|2143.14
14:30:57|2143.14
14:30:58|2143.14
14:30:59|2140.81
14:31:00|2140.54
14:31:01|2140.54
14:31:02|2140.
14:31:03|2140.
14:31:04|2140.
14:31:05|2140.
14:31:06|2141.5
14:31:07|2143.
14:31:08|2143.19
14:31:09|2143.19
14:31:10|2143.19
14:31:11|2143.4
14:31:12|2142.89
14:31:13|2142.22
14:31:14|2142.22
14:31:15|2141.85
14:31:16|2141.85
14:31:17|2142.87
14:31:18|2142.87
14:31:19|2142.87
14:31:20|2142.87
14:31:21|2142.36
14:31:22|2142.48
14:31:23|2142.48
14:31:24|2142.48
14:31:25|2142.48
14:31:26|2144.03
14:31:27|2144.03
14:31:28|2144.03
14:31:29|2144.03
14:31:30|2144.03
14:31:31|2145.35
14:31:32|2144.58
14:31:33|2144.58
14:31:35|2144.58
14:31:35|2144.58
14:31:36|2144.58
14:31:37|2144.58
14:31:38|2144.58
14:31:39|2145.53
14:31:40|2144.9
14:31:42|2144.9
14:31:43|2146.37
14:31:44|2148.18
14:31:45|2148.81
14:31:46|2150.
14:31:47|2151.52
14:31:48|2151.52
14:31:49|2149.96
14:31:50|2149.96
14:31:51|2149.96
14:31:52|2149.92
14:31:53|2149.92
14:31:54|2148.99
14:31:55|2148.99
14:31:56|2148.99
14:31:57|2149.52
14:31:58|2149.52
14:31:59|2152.46
14:32:01|2152.46
14:32:01|2152.46
14:32:02|2154.55
14:32:03|2155.79
14:32:04|2156.5
14:32:05|2157.76
14:32:06|2158.28
14:32:07|2159.26
14:32:08|2160.15
14:32:09|2161.
14:32:10|2161.76
14:32:11|2162.28
14:32:12|2162.28
14:32:13|2164.
14:32:14|2165.98
14:32:15|2163.74
14:32:16|2166.
14:32:17|2167.85
14:32:18|2168.26
14:32:19|2167.63
14:32:20|2166.58
14:32:21|2164.98
14:32:22|2164.98
14:32:24|2169.54
14:32:24|2169.49
14:32:26|2167.76
14:32:26|2170.14
14:32:27|2170.14
14:32:29|2169.84
14:32:30|2168.7
14:32:31|2171.67
14:32:32|2173.82
14:32:33|2177.7
14:32:34|2178.
14:32:35|2178.56
14:32:37|2175.61
14:32:37|2175.25
14:32:39|2176.5
14:32:40|2177.85
14:32:40|2179.09
14:32:42|2178.75
14:32:43|2179.18
14:32:43|2179.18
14:32:44|2180.49
14:32:46|2179.99
14:32:46|2180.49
14:32:48|2180.51
14:32:48|2181.33
14:32:49|2179.22
14:32:50|2178.
14:32:51|2177.27
14:32:52|2177.01
14:32:53|2175.59
14:32:54|2176.33
14:32:55|2177.
14:32:57|2177.57
14:32:58|2177.51
14:32:59|2177.51
14:32:59|2177.51
14:33:00|2174.93
14:33:01|2175.58
14:33:03|2175.58
14:33:04|2177.1
14:33:05|2176.2
14:33:06|2176.2
14:33:06|2174.51
14:33:08|2173.84
14:33:09|2172.7
14:33:10|2173.23
14:33:11|2172.92
14:33:12|2172.92
14:33:13|2172.92
14:33:14|2172.59
14:33:15|2172.13
14:33:16|2173.27
14:33:17|2173.05
14:33:18|2173.05
14:33:19|2174.82
14:33:20|2173.93
14:33:21|2177.1
14:33:22|2177.1
14:33:23|2179.
14:33:24|2180.
14:33:25|2177.53
14:33:26|2180.27
14:33:28|2179.12
14:33:28|2180.33
14:33:29|2178.49
14:33:30|2179.56
14:33:31|2177.37
14:33:32|2177.37
14:33:33|2179.1
14:33:34|2179.25
14:33:36|2177.71
14:33:37|2176.82
14:33:37|2178.87
14:33:39|2178.87
14:33:40|2178.87
14:33:41|2177.02
14:33:42|2176.5
14:33:43|2176.43
14:33:44|2175.98
14:33:46|2175.31
14:33:46|2175.31
14:33:47|2175.31
14:33:48|2173.5
14:33:49|2172.51
14:33:50|2172.43
14:33:51|2171.14
14:33:52|2170.43
14:33:53|2167.57
14:33:55|2169.65
14:33:55|2171.45
14:33:57|2172.28
14:33:58|2170.06
14:33:58|2170.96
14:34:00|2168.36
14:34:01|2166.51
14:34:02|2167.03
14:34:03|2167.03
14:34:04|2165.35
14:34:05|2164.5
14:34:06|2162.78
14:34:07|2161.61
14:34:08|2162.09
14:34:09|2162.09
14:34:11|2167.02
14:34:11|2166.08
14:34:12|2166.08
14:34:13|2166.08
14:34:14|2166.08
14:34:15|2166.08
14:34:16|2161.19
14:34:18|2160.47
14:34:18|2160.47
14:34:19|2160.
14:34:21|2160.
14:34:22|2161.28
14:34:23|2159.48
14:34:24|2158.66
14:34:25|2158.66
14:34:26|2158.
14:34:27|2157.47
14:34:27|2159.62
14:34:29|2159.62
14:34:30|2160.55
14:34:31|2161.
14:34:32|2162.73
14:34:32|2161.38
14:34:33|2161.24
14:34:35|2162.73
14:34:35|2164.
14:34:36|2164.
14:34:38|2164.35
14:34:38|2163.11
14:34:40|2163.62
14:34:41|2163.62
14:34:42|2162.44
14:34:43|2162.43
14:34:44|2162.42
14:34:45|2162.42
14:34:46|2161.5
14:34:47|2161.5
14:34:48|2161.5
14:34:49|2166.11
14:34:50|2167.12
14:34:51|2167.12
14:34:52|2167.14
14:34:53|2168.5
14:34:54|2169.07
14:34:55|2169.07
14:34:56|2168.49
14:34:57|2171.5
14:34:58|2171.5
14:34:59|2171.5
14:35:00|2170.74
14:35:02|2169.96
14:35:02|2171.27
14:35:03|2171.27
14:35:04|2171.22
14:35:06|2171.22
14:35:07|2171.22
14:35:08|2170.12
14:35:08|2170.25
14:35:10|2167.5
14:35:10|2167.5
14:35:12|2167.35
14:35:13|2167.35
14:35:14|2166.
14:35:15|2164.71
14:35:16|2165.01
14:35:17|2164.13
14:35:18|2163.6
14:35:19|2162.62
14:35:20|2162.62
14:35:21|2162.62
14:35:22|2161.4
14:35:23|2161.4
14:35:24|2161.4
14:35:25|2161.44
14:35:26|2161.44
14:35:27|2161.44
14:35:28|2160.
14:35:29|2158.5
14:35:30|2158.23
14:35:31|2158.23
14:35:32|2158.95
14:35:33|2158.23
14:35:34|2158.23
14:35:35|2158.23
14:35:36|2156.47
14:35:37|2156.76
14:35:38|2156.76
14:35:39|2158.05
14:35:40|2158.05
14:35:42|2159.92
14:35:42|2159.56
14:35:43|2159.48
14:35:44|2159.26
14:35:46|2159.26
14:35:47|2160.27
14:35:47|2160.27
14:35:49|2160.49
14:35:50|2161.77
14:35:51|2162.5
14:35:51|2162.62
14:35:53|2162.74
14:35:53|2162.74
14:35:54|2163.44
14:35:55|2164.17
14:35:57|2164.15
14:35:58|2164.11
14:35:59|2162.41
14:35:59|2162.41
14:36:01|2163.
14:36:01|2163.
14:36:03|2163.55
14:36:04|2164.33
14:36:04|2166.09
14:36:06|2165.5
14:36:07|2165.5
14:36:08|2165.68
14:36:09|2165.92
14:36:10|2163.46
14:36:11|2163.46
14:36:12|2163.46
14:36:13|2162.66
14:36:14|2163.25
14:36:14|2163.25
14:36:16|2163.25
14:36:16|2161.5
14:36:18|2161.93
14:36:19|2161.93
14:36:20|2160.58
14:36:21|2160.54
14:36:22|2160.54
14:36:23|2160.54
14:36:24|2160.54
14:36:25|2162.5
14:36:26|2162.5
14:36:27|2162.5
14:36:28|2162.5
14:36:29|2162.5
14:36:30|2166.29
14:36:31|2167.5
14:36:32|2166.29
14:36:33|2166.39
14:36:34|2167.7
14:36:35|2169.01
14:36:36|2171.7
14:36:37|2169.9
14:36:38|2171.37
14:36:40|2171.3
14:36:40|2171.3
14:36:42|2170.77
14:36:42|2169.79
14:36:43|2169.79
14:36:45|2168.77
14:36:45|2168.77
14:36:47|2167.81
14:36:48|2167.81
14:36:48|2167.81
14:36:50|2167.69
14:36:51|2167.69
14:36:52|2167.69
14:36:53|2167.69
14:36:54|2167.69
14:36:55|2169.92
14:36:56|2169.92
14:36:57|2169.92
14:36:58|2170.
14:36:59|2170.
14:37:00|2170.26
14:37:01|2171.5
14:37:02|2172.19
14:37:03|2172.21
14:37:04|2172.21
14:37:05|2172.21
14:37:06|2170.07
14:37:07|2170.07
14:37:08|2170.07
14:37:09|2167.97
14:37:10|2167.98
14:37:11|2166.61
14:37:12|2166.61
14:37:13|2166.61
14:37:14|2166.92
14:37:15|2164.5
14:37:16|2164.5
14:37:17|2164.5
14:37:18|2164.5
14:37:19|2164.5
14:37:20|2163.09
14:37:21|2164.16
14:37:22|2164.16
14:37:23|2165.5
14:37:24|2167.64
14:37:25|2168.14
14:37:26|2168.14
14:37:27|2168.14
14:37:28|2168.14
14:37:29|2168.14
14:37:30|2166.4
14:37:31|2165.39
14:37:32|2166.
14:37:33|2167.44
14:37:34|2167.1
14:37:35|2170.
14:37:36|2170.
14:37:37|2170.
14:37:38|2170.
14:37:39|2170.
14:37:40|2170.
14:37:42|2169.31
14:37:43|2169.45
14:37:44|2169.45
14:37:44|2169.45
14:37:45|2169.45
14:37:46|2169.98
14:37:48|2168.87
14:37:49|2168.87
14:37:50|2168.87
14:37:50|2169.98
14:37:52|2169.98
14:37:52|2169.98
14:37:54|2169.98
14:37:54|2170.46
14:37:56|2170.46
14:37:57|2170.46
14:37:58|2170.57
14:37:59|2171.01
14:38:00|2171.01
14:38:01|2171.01
14:38:02|2173.
14:38:03|2173.91
14:38:04|2174.31
14:38:05|2175.08
14:38:06|2174.17
14:38:08|2175.65
14:38:09|2174.88
14:38:10|2173.5
14:38:10|2172.
14:38:12|2172.54
14:38:13|2172.54
14:38:14|2172.54
14:38:15|2172.54
14:38:16|2172.54
14:38:17|2170.61
14:38:18|2170.5
14:38:19|2170.57
14:38:20|2170.57
14:38:21|2168.72
14:38:22|2168.27
14:38:23|2168.27
14:38:24|2167.48
14:38:25|2167.48
14:38:26|2167.48
14:38:27|2167.48
14:38:28|2168.23
14:38:29|2166.62
14:38:30|2166.72
14:38:31|2166.71
14:38:32|2166.71
14:38:33|2165.79
14:38:34|2165.38
14:38:35|2165.7
14:38:36|2165.7
14:38:37|2165.7
14:38:38|2165.7
14:38:39|2168.06
14:38:40|2168.06
14:38:41|2165.96
14:38:42|2165.96
14:38:43|2163.32
14:38:44|2161.9
14:38:46|2161.29
14:38:46|2161.29
14:38:48|2161.29
14:38:49|2162.33
14:38:49|2162.16
14:38:51|2163.59
14:38:52|2164.27
14:38:53|2164.27
14:38:54|2166.32
14:38:55|2166.64
14:38:56|2166.64
14:38:57|2167.
14:38:58|2167.46
14:38:59|2167.46
14:39:00|2167.46
14:39:01|2168.49
14:39:02|2167.08
14:39:03|2171.26
14:39:04|2170.42
14:39:05|2171.59
14:39:06|2171.59
14:39:07|2172.68
14:39:08|2170.99
14:39:10|2170.99
14:39:10|2170.99
14:39:12|2174.45
14:39:13|2174.06
14:39:13|2174.06
14:39:15|2172.87
14:39:15|2172.14
14:39:17|2171.63
14:39:18|2172.49
14:39:18|2172.49
14:39:20|2172.49
14:39:21|2172.49
14:39:22|2172.49
14:39:22|2172.49
14:39:23|2172.49
14:39:24|2170.5
14:39:26|2170.5
14:39:26|2170.5
14:39:27|2170.5
14:39:28|2169.96
14:39:29|2170.44
14:39:31|2169.21
14:39:32|2169.21
14:39:32|2169.21
14:39:33|2171.5
14:39:35|2171.5
14:39:35|2172.21
14:39:36|2171.12
14:39:38|2171.12
14:39:38|2171.12
14:39:39|2171.88
14:39:40|2173.26
14:39:42|2173.26
14:39:43|2173.26
14:39:44|2173.26
14:39:46|2171.38
14:39:46|2171.52
14:39:48|2170.7
14:39:49|2171.31
14:39:50|2172.05
14:39:51|2172.05
14:39:52|2172.05
14:39:53|2172.05
14:39:54|2173.29
14:39:55|2175.05
14:39:56|2174.48
14:39:57|2173.86
14:39:58|2173.86
14:39:59|2173.86
14:40:00|2173.86
14:40:01|2173.48
14:40:02|2173.16
14:40:03|2174.04
14:40:04|2173.31
14:40:05|2173.31
14:40:06|2174.62
14:40:07|2174.27
14:40:08|2173.48
14:40:09|2173.48
14:40:10|2173.14
14:40:11|2172.
14:40:12|2171.15
14:40:13|2171.15
14:40:14|2171.38
14:40:15|2171.38
14:40:16|2171.38
14:40:17|2171.38
14:40:18|2171.28
14:40:19|2170.53
14:40:20|2171.74
14:40:21|2170.99
14:40:22|2170.96
14:40:23|2170.96
14:40:24|2170.96
14:40:25|2173.
14:40:26|2173.42
14:40:27|2173.42
14:40:28|2174.15
14:40:29|2173.51
14:40:30|2173.09
14:40:31|2173.09
14:40:32|2173.09
14:40:33|2173.59
14:40:34|2173.59
14:40:35|2173.92
14:40:36|2173.92
14:40:37|2173.53
14:40:38|2172.
14:40:39|2172.
14:40:40|2172.
14:40:41|2172.
14:40:43|2170.22
14:40:43|2170.22
14:40:45|2171.11
14:40:46|2171.11
14:40:47|2169.62
14:40:48|2168.72
14:40:50|2169.64
14:40:50|2169.64
14:40:51|2169.64
14:40:52|2169.64
14:40:53|2169.64
14:40:54|2171.38
14:40:55|2171.38
14:40:56|2170.17
14:40:57|2170.17
14:40:58|2170.17
14:40:59|2171.89
14:41:00|2171.89
14:41:01|2171.89
14:41:02|2171.87
14:41:04|2171.87
14:41:05|2171.87
14:41:05|2171.87
14:41:06|2172.79
14:41:08|2172.3
14:41:08|2171.89
14:41:09|2171.89
14:41:10|2171.89
14:41:12|2170.95
14:41:13|2170.5
14:41:14|2170.5
14:41:15|2170.5
14:41:15|2170.5
14:41:17|2170.5
14:41:17|2170.5
14:41:19|2169.01
14:41:20|2169.
14:41:21|2168.71
14:41:22|2168.12
14:41:23|2168.09
14:41:24|2166.58
14:41:25|2166.
14:41:26|2166.96
14:41:27|2166.96
14:41:28|2166.13
14:41:29|2166.05
14:41:30|2167.27
14:41:31|2167.27
14:41:32|2167.5
14:41:33|2167.5
14:41:34|2167.5
14:41:35|2166.28
14:41:36|2166.57
14:41:37|2166.57
14:41:38|2169.07
14:41:39|2166.57
14:41:41|2166.57
14:41:41|2165.94
14:41:42|2165.94
14:41:44|2163.93
14:41:45|2164.52
14:41:46|2164.52
14:41:47|2164.52
14:41:48|2163.
14:41:49|2163.
14:41:50|2164.32
14:41:51|2164.32
14:41:52|2164.32
14:41:53|2165.55
14:41:54|2164.7
14:41:55|2164.7
14:41:56|2165.5
14:41:58|2167.
14:41:58|2167.
14:41:59|2167.
14:42:01|2166.
14:42:01|2166.
14:42:03|2164.71
14:42:04|2165.29
14:42:05|2165.52
14:42:06|2166.43
14:42:07|2166.43
14:42:08|2166.97
14:42:09|2167.37
14:42:10|2167.43
14:42:11|2167.46
14:42:12|2168.5
14:42:13|2168.48
14:42:14|2167.66
14:42:15|2167.66
14:42:16|2167.73
14:42:17|2167.84
14:42:18|2167.81
14:42:19|2167.33
14:42:20|2167.33
14:42:21|2167.33
14:42:22|2166.
14:42:23|2166.
14:42:24|2165.33
14:42:25|2165.33
14:42:26|2165.33
14:42:27|2165.33
14:42:28|2165.33
14:42:29|2164.91
14:42:30|2164.91
14:42:31|2165.06
14:42:32|2165.06
14:42:33|2164.97
14:42:34|2164.8
14:42:35|2164.8
14:42:36|2163.72
14:42:37|2163.72
14:42:38|2163.72
14:42:39|2163.72
14:42:40|2163.72
14:42:41|2163.
14:42:42|2163.
14:42:43|2161.76
14:42:45|2161.76
14:42:45|2161.76
14:42:47|2161.76
14:42:47|2162.78
14:42:48|2162.78
14:42:49|2163.79
14:42:50|2163.16
14:42:51|2163.16
14:42:52|2162.02
14:42:54|2162.35
14:42:55|2160.72
14:42:56|2161.12
14:42:57|2157.69
14:42:58|2156.44
14:42:59|2157.84
14:42:59|2158.78
14:43:00|2158.34
14:43:02|2158.78
14:43:03|2157.79
14:43:03|2157.24
14:43:05|2156.45
14:43:06|2155.82
14:43:06|2154.34
14:43:08|2154.
14:43:10|2152.5
14:43:11|2152.26
14:43:12|2153.17
14:43:12|2153.17
14:43:14|2153.17
14:43:15|2153.57
14:43:17|2153.5
14:43:17|2153.5
14:43:18|2153.5
14:43:19|2153.52
14:43:20|2152.8
14:43:21|2153.54
14:43:23|2155.73
14:43:23|2156.05
14:43:24|2156.48
14:43:26|2156.49
14:43:26|2156.25
14:43:27|2155.35
14:43:29|2153.57
14:43:30|2155.92
14:43:30|2156.44
14:43:31|2154.65
14:43:33|2153.56
14:43:34|2152.5
14:43:35|2148.63
14:43:35|2149.74
14:43:36|2151.49
14:43:38|2151.08
14:43:38|2151.
14:43:39|2150.23
14:43:41|2150.23
14:43:42|2147.4
14:43:43|2147.4
14:43:43|2149.23
14:43:45|2149.23
14:43:45|2146.5
14:43:47|2145.9
14:43:48|2145.9
14:43:49|2145.31
14:43:50|2145.38
14:43:51|2145.38
14:43:52|2146.01
14:43:53|2146.01
14:43:54|2147.49
14:43:55|2147.49
14:43:56|2146.7
14:43:57|2145.7
14:43:58|2145.7
14:43:59|2146.13
14:44:00|2146.13
14:44:01|2146.58
14:44:02|2147.5
14:44:03|2149.54
14:44:04|2149.54
14:44:05|2149.54
14:44:07|2149.62
14:44:08|2148.
14:44:08|2148.
14:44:10|2148.
14:44:11|2150.02
14:44:11|2150.73
14:44:13|2150.73
14:44:14|2150.73
14:44:14|2150.73
14:44:15|2150.75
14:44:16|2150.75
14:44:18|2148.31
14:44:19|2147.12
14:44:19|2148.18
14:44:21|2148.18
14:44:22|2148.18
14:44:23|2146.25
14:44:23|2145.82
14:44:24|2145.82
14:44:25|2147.11
14:44:27|2147.15
14:44:27|2147.15
14:44:28|2147.15
14:44:30|2147.15
14:44:30|2146.77
14:44:31|2146.77
14:44:33|2146.77
14:44:33|2146.77
14:44:35|2145.85
14:44:36|2145.85
14:44:37|2146.27
14:44:38|2146.87
14:44:39|2146.87
14:44:40|2146.87
14:44:41|2146.87
14:44:42|2146.87
14:44:43|2147.5
14:44:44|2147.5
14:44:46|2145.09
14:44:46|2145.09
14:44:48|2145.09
14:44:48|2145.09
14:44:50|2145.09
14:44:51|2145.09
14:44:52|2146.51
14:44:53|2146.92
14:44:54|2146.92
14:44:56|2146.14
14:44:57|2146.14
14:44:57|2146.14
14:44:58|2146.14
14:44:59|2145.99
14:45:00|2145.
14:45:02|2143.65
14:45:02|2144.92
14:45:03|2145.51
14:45:04|2145.9
14:45:05|2145.96
14:45:06|2146.29
14:45:07|2146.33
14:45:09|2146.33
14:45:09|2145.25
14:45:10|2143.5
14:45:12|2143.27
14:45:12|2143.08
14:45:14|2144.18
14:45:15|2144.18
14:45:15|2145.35
14:45:17|2147.5
14:45:18|2146.46
14:45:18|2146.46
14:45:20|2145.75
14:45:21|2145.85
14:45:22|2147.38
14:45:23|2147.38
14:45:24|2147.34
14:45:24|2150.5
14:45:26|2151.09
14:45:26|2151.09
14:45:28|2150.16
14:45:28|2150.35
14:45:30|2149.98
14:45:30|2151.84
14:45:31|2150.66
14:45:33|2151.43
14:45:34|2152.73
14:45:34|2153.29
14:45:36|2154.49
14:45:37|2154.49
14:45:38|2154.49
14:45:39|2152.35
14:45:40|2152.35
14:45:40|2152.43
14:45:42|2152.43
14:45:43|2151.75
14:45:44|2151.75
14:45:44|2151.75
14:45:46|2151.75
14:45:47|2151.06
14:45:48|2151.06
14:45:49|2151.06
14:45:50|2151.25
14:45:51|2149.34
14:45:52|2149.34
14:45:53|2149.97
14:45:54|2151.07
14:45:55|2151.07
14:45:56|2151.07
14:45:58|2151.07
14:45:58|2152.49
14:45:59|2152.49
14:46:01|2152.49
14:46:01|2153.14
14:46:02|2153.5
14:46:04|2151.4
14:46:05|2151.4
14:46:05|2151.4
14:46:07|2152.66
14:46:09|2151.74
14:46:09|2151.74
14:46:10|2154.31
14:46:12|2153.56
14:46:13|2153.56
14:46:14|2152.5
14:46:14|2152.5
14:46:16|2152.5
14:46:17|2152.5
14:46:18|2152.5
14:46:19|2152.
14:46:20|2152.
14:46:21|2152.
14:46:22|2153.27
14:46:22|2153.27
14:46:24|2152.11
14:46:25|2152.11
14:46:26|2152.11
14:46:26|2152.11
14:46:28|2152.11
14:46:28|2152.11
14:46:30|2154.59
14:46:31|2154.59
14:46:32|2154.59
14:46:33|2154.59
14:46:34|2158.3
14:46:36|2158.27
14:46:36|2158.76
14:46:38|2157.24
14:46:39|2157.24
14:46:40|2157.24
14:46:40|2158.39
14:46:41|2158.39
14:46:42|2158.39
14:46:43|2155.89
14:46:45|2155.06
14:46:45|2155.06
14:46:46|2156.06
14:46:48|2156.06
14:46:48|2155.67
14:46:50|2155.67
14:46:51|2156.5
14:46:51|2156.5
14:46:53|2156.5
14:46:54|2157.99
14:46:55|2158.
14:46:56|2158.57
14:46:57|2158.43
14:46:58|2158.43
14:46:59|2158.49
14:47:00|2159.37
14:47:01|2160.29
14:47:02|2158.42
14:47:03|2158.58
14:47:04|2156.85
14:47:05|2156.71
14:47:06|2156.71
14:47:07|2155.46
14:47:09|2155.46
14:47:10|2156.71
14:47:11|2156.71
14:47:12|2155.52
14:47:12|2155.
14:47:13|2155.07
14:47:14|2154.85
14:47:16|2154.85
14:47:17|2154.85
14:47:18|2153.56
14:47:20|2154.42
14:47:20|2154.42
14:47:21|2152.51
14:47:22|2153.58
14:47:23|2153.58
14:47:24|2153.58
14:47:25|2153.58
14:47:26|2153.58
14:47:27|2156.5
14:47:28|2156.5
14:47:29|2156.5
14:47:30|2156.15
14:47:31|2156.15
14:47:32|2156.42
14:47:33|2156.42
14:47:34|2156.42
14:47:35|2156.7
14:47:37|2156.7
14:47:37|2156.5
14:47:38|2156.5
14:47:40|2155.51
14:47:40|2155.5
14:47:42|2155.5
14:47:42|2155.5
14:47:44|2155.5
14:47:45|2155.5
14:47:45|2155.83
14:47:46|2155.83
14:47:47|2158.
14:47:48|2159.38
14:47:49|2159.38
14:47:51|2159.37
14:47:52|2157.67
14:47:52|2158.87
14:47:54|2160.
14:47:54|2159.72
14:47:56|2159.72
14:47:56|2159.72
14:47:58|2159.74
14:47:59|2159.74
14:48:00|2159.85
14:48:01|2158.5
14:48:02|2156.88
14:48:03|2156.88
14:48:04|2156.88
14:48:05|2158.75
14:48:06|2159.24
14:48:07|2158.92
14:48:08|2159.5
14:48:09|2159.5
14:48:10|2161.
14:48:11|2161.23
14:48:12|2162.96
14:48:13|2163.43
14:48:14|2164.
14:48:15|2164.35
14:48:16|2165.8
14:48:17|2165.05
14:48:19|2165.05
14:48:19|2165.05
14:48:20|2164.9
14:48:21|2164.98
14:48:22|2164.4
14:48:23|2164.4
14:48:24|2163.05
14:48:25|2162.6
14:48:26|2163.85
14:48:27|2163.85
14:48:28|2164.8
14:48:29|2164.5
14:48:30|2165.36
14:48:31|2165.36
14:48:32|2164.5
14:48:33|2162.36
14:48:34|2162.36
14:48:36|2162.41
14:48:37|2162.41
14:48:37|2162.41
14:48:38|2162.41
14:48:39|2162.41
14:48:40|2162.41
14:48:42|2162.41
14:48:43|2162.41
14:48:44|2162.41
14:48:44|2164.
14:48:45|2164.
14:48:46|2164.
14:48:47|2164.37
14:48:48|2164.37
14:48:49|2165.5
14:48:51|2165.28
14:48:51|2165.28
14:48:53|2165.28
14:48:53|2165.28
14:48:55|2166.27
14:48:56|2165.37
14:48:57|2166.04
14:48:58|2165.24
14:48:59|2168.25
14:49:00|2168.08
14:49:01|2168.08
14:49:02|2167.43
14:49:03|2166.78
14:49:04|2166.67
14:49:05|2166.06
14:49:07|2166.
14:49:07|2166.
14:49:08|2164.5
14:49:09|2164.5
14:49:10|2163.86
14:49:11|2164.5
14:49:12|2165.5
14:49:13|2165.65
14:49:14|2164.85
14:49:15|2164.85
14:49:16|2164.85
14:49:18|2164.61
14:49:19|2164.61
14:49:20|2164.61
14:49:21|2164.61
14:49:22|2165.15
14:49:23|2164.93
14:49:25|2164.93
14:49:25|2164.93
14:49:26|2164.93
14:49:27|2167.14
14:49:28|2167.14
14:49:29|2168.28
14:49:30|2167.78
14:49:32|2167.78
14:49:32|2167.78
14:49:33|2167.78
14:49:35|2167.78
14:49:36|2167.42
14:49:37|2167.42
14:49:38|2167.56
14:49:39|2168.74
14:49:40|2168.74
14:49:41|2170.22
14:49:42|2170.09
14:49:43|2170.82
14:49:44|2171.5
14:49:45|2173.01
14:49:46|2173.02
14:49:47|2173.77
14:49:48|2176.33
14:49:49|2177.35
14:49:50|2177.35
14:49:51|2176.35
14:49:52|2177.58
14:49:53|2177.58
14:49:54|2178.26
14:49:56|2178.1
14:49:56|2180.02
14:49:57|2180.02
14:49:58|2180.62
14:49:59|2183.59
14:50:00|2184.38
14:50:01|2185.94
14:50:02|2188.
14:50:03|2189.5
14:50:05|2187.83
14:50:05|2188.22
14:50:06|2184.37
14:50:08|2186.96
14:50:09|2186.6
14:50:11|2186.58
14:50:12|2184.44
14:50:13|2185.05
14:50:14|2184.82
14:50:14|2185.
14:50:16|2185.
14:50:17|2183.75
14:50:18|2184.47
14:50:19|2184.48
14:50:19|2183.35
14:50:21|2181.48
14:50:22|2182.69
14:50:23|2183.8
14:50:24|2183.8
14:50:25|2185.02
14:50:26|2185.02
14:50:27|2181.69
14:50:29|2181.69
14:50:29|2181.69
14:50:30|2180.75
14:50:31|2182.09
14:50:32|2180.46
14:50:33|2179.5
14:50:34|2179.83
14:50:35|2180.73
14:50:36|2180.73
14:50:37|2180.73
14:50:38|2180.73
14:50:39|2181.97
14:50:41|2181.97
14:50:42|2181.44
14:50:42|2181.44
14:50:43|2181.44
14:50:45|2180.54
14:50:45|2180.54
14:50:46|2181.25
14:50:47|2180.88
14:50:48|2180.88
14:50:49|2181.4
14:50:50|2181.9
14:50:51|2180.46
14:50:53|2180.46
14:50:54|2181.99
14:50:55|2180.8
14:50:56|2180.8
14:50:56|2180.8
14:50:57|2180.8
14:50:59|2180.8
14:51:00|2180.8
14:51:01|2182.38
14:51:02|2181.83
14:51:03|2181.83
14:51:04|2181.57
14:51:06|2181.57
14:51:06|2180.
14:51:08|2179.48
14:51:09|2178.97
14:51:10|2178.6
14:51:11|2177.59
14:51:12|2178.01
14:51:13|2178.01
14:51:14|2177.51
14:51:15|2176.89
14:51:17|2177.63
14:51:17|2177.12
14:51:19|2176.65
14:51:19|2177.52
14:51:21|2177.52
14:51:22|2178.35
14:51:22|2178.43
14:51:24|2178.43
14:51:24|2177.98
14:51:26|2177.33
14:51:27|2176.77
14:51:28|2177.83
14:51:29|2177.83
14:51:29|2180.46
14:51:30|2181.44
14:51:32|2181.44
14:51:33|2180.11
14:51:34|2180.11
14:51:35|2180.11
14:51:36|2180.11
14:51:37|2179.5
14:51:38|2179.5
14:51:39|2179.5
14:51:40|2179.5
14:51:41|2179.5
14:51:42|2179.5
14:51:43|2179.5
14:51:44|2180.5
14:51:45|2179.74
14:51:46|2180.
14:51:47|2181.99
14:51:48|2182.
14:51:49|2182.22
14:51:50|2180.03
14:51:51|2180.03
14:51:52|2179.96
14:51:54|2179.51
14:51:55|2179.51
14:51:55|2179.51
14:51:57|2182.58
14:51:58|2182.82
14:51:58|2183.73
14:52:00|2183.73
14:52:01|2183.73
14:52:02|2183.5
14:52:02|2182.91
14:52:04|2183.11
14:52:05|2180.37
14:52:06|2181.8
14:52:07|2181.8
14:52:08|2183.94
14:52:09|2185.
14:52:10|2184.
14:52:11|2184.1
14:52:12|2184.1
14:52:13|2184.03
14:52:14|2184.
14:52:15|2184.
14:52:16|2183.6
14:52:18|2183.6
14:52:18|2184.47
14:52:19|2183.32
14:52:20|2184.06
14:52:21|2184.06
14:52:22|2184.06
14:52:23|2183.67
14:52:24|2183.67
14:52:25|2182.08
14:52:26|2181.
14:52:28|2181.78
14:52:29|2181.78
14:52:29|2181.39
14:52:31|2182.22
14:52:32|2183.15
14:52:33|2183.15
14:52:34|2183.15
14:52:35|2181.8
14:52:36|2181.8
14:52:36|2181.8
14:52:37|2181.8
14:52:39|2181.8
14:52:39|2182.53
14:52:41|2181.51
14:52:42|2181.
14:52:43|2180.56
14:52:44|2180.56
14:52:44|2181.75
14:52:45|2180.56
14:52:46|2180.56
14:52:48|2180.56
14:52:48|2180.56
14:52:50|2180.94
14:52:50|2180.93
14:52:52|2180.
14:52:52|2179.5
14:52:53|2178.86
14:52:55|2178.91
14:52:57|2180.54
14:52:57|2180.82
14:52:58|2180.82
14:52:59|2181.32
14:53:00|2182.
14:53:01|2181.9
14:53:02|2181.9
14:53:03|2182.65
14:53:04|2183.36
14:53:06|2183.47
14:53:06|2182.
14:53:08|2183.34
14:53:08|2184.78
14:53:09|2184.78
14:53:11|2184.78
14:53:12|2184.62
14:53:13|2187.24
14:53:14|2185.38
14:53:15|2185.38
14:53:16|2185.38
14:53:18|2187.42
14:53:18|2186.89
14:53:19|2189.5
14:53:20|2190.82
14:53:21|2190.56
14:53:22|2190.56
14:53:23|2190.11
14:53:24|2188.73
14:53:25|2189.46
14:53:26|2189.04
14:53:27|2188.85
14:53:28|2188.85
14:53:29|2188.85
14:53:30|2188.85
14:53:31|2188.85
14:53:32|2188.85
14:53:33|2186.57
14:53:34|2186.18
14:53:35|2186.18
14:53:36|2186.18
14:53:37|2186.18
14:53:38|2186.18
14:53:39|2186.18
14:53:40|2188.78
14:53:41|2187.86
14:53:42|2187.86
14:53:43|2187.86
14:53:44|2189.82
14:53:45|2189.82
14:53:46|2187.98
14:53:47|2189.66
14:53:48|2189.78
14:53:49|2189.78
14:53:50|2189.78
14:53:51|2189.78
14:53:52|2190.14
14:53:53|2190.14
14:53:55|2189.43
14:53:55|2188.5
14:53:57|2188.5
14:53:58|2188.5
14:53:58|2187.69
14:54:00|2187.69
14:54:01|2188.93
14:54:02|2189.06
14:54:03|2187.96
14:54:04|2187.96
14:54:05|2187.96
14:54:07|2187.96
14:54:07|2187.69
14:54:08|2187.77
14:54:09|2187.02
14:54:10|2186.04
14:54:11|2185.29
14:54:13|2184.86
14:54:14|2184.86
14:54:14|2186.16
14:54:16|2186.16
14:54:17|2186.16
14:54:17|2186.59
14:54:18|2186.59
14:54:19|2186.59
14:54:21|2186.19
14:54:22|2186.19
14:54:23|2188.
14:54:24|2188.63
14:54:24|2188.96
14:54:25|2188.96
14:54:26|2188.96
14:54:28|2186.84
14:54:29|2186.84
14:54:30|2186.84
14:54:32|2186.84
14:54:32|2186.84
14:54:34|2186.76
14:54:34|2186.76
14:54:35|2185.08
14:54:37|2184.69
14:54:37|2184.69
14:54:38|2184.69
14:54:40|2184.69
14:54:41|2184.69
14:54:41|2184.98
14:54:42|2184.98
14:54:44|2184.
14:54:44|2184.
14:54:45|2184.
14:54:46|2184.
14:54:48|2185.07
14:54:48|2185.07
14:54:49|2185.07
14:54:50|2185.82
14:54:52|2186.5
14:54:53|2186.5
14:54:54|2186.67
14:54:55|2185.07
14:54:57|2185.07
14:54:57|2185.07
14:54:58|2185.07
14:54:59|2184.64
14:55:00|2184.69
14:55:01|2184.69
14:55:02|2183.11
14:55:04|2182.01
14:55:05|2182.01
14:55:06|2182.01
14:55:06|2182.58
14:55:08|2182.58
14:55:09|2182.58
14:55:10|2182.58
14:55:11|2183.12
14:55:12|2183.12
14:55:13|2181.
14:55:14|2181.
14:55:14|2181.
14:55:16|2181.
14:55:17|2181.
14:55:18|2181.
14:55:19|2181.
14:55:20|2180.67
14:55:21|2180.67
14:55:22|2182.
14:55:23|2183.49
14:55:24|2183.49
14:55:25|2183.49
14:55:26|2183.49
14:55:27|2183.49
14:55:29|2184.59
14:55:29|2184.59
14:55:30|2185.
14:55:31|2184.63
14:55:32|2183.95
14:55:33|2183.95
14:55:34|2183.95
14:55:35|2185.07
14:55:36|2185.07
14:55:37|2185.07
14:55:38|2183.6
14:55:39|2183.6
14:55:40|2183.6
14:55:41|2184.4
14:55:42|2184.87
14:55:43|2184.87
14:55:44|2190.35
14:55:45|2190.68
14:55:46|2192.85
14:55:47|2192.09
14:55:48|2193.32
14:55:50|2192.4
14:55:50|2189.76
14:55:51|2189.44
14:55:53|2189.44
14:55:53|2189.44
14:55:54|2189.33
14:55:55|2189.33
14:55:56|2189.33
14:55:57|2190.92
14:55:58|2190.92
14:56:00|2190.
14:56:00|2190.
14:56:01|2190.
14:56:03|2190.26
14:56:04|2191.14
14:56:05|2191.16
14:56:06|2191.16
14:56:07|2191.16
14:56:08|2191.16
14:56:09|2191.16
14:56:10|2191.16
14:56:11|2192.5
14:56:12|2192.5
14:56:13|2192.5
14:56:14|2192.5
14:56:15|2192.5
14:56:16|2192.39
14:56:17|2192.39
14:56:18|2190.
14:56:19|2190.
14:56:21|2190.
14:56:22|2190.
14:56:22|2190.
14:56:23|2190.
14:56:24|2189.14
14:56:25|2189.14
14:56:26|2189.14
14:56:27|2189.14
14:56:28|2189.14
14:56:29|2189.14
14:56:30|2188.48
14:56:31|2188.44
14:56:32|2187.24
14:56:33|2186.73
14:56:34|2187.37
14:56:35|2187.47
14:56:36|2188.
14:56:37|2188.
14:56:38|2188.21
14:56:39|2189.5
14:56:40|2189.78
14:56:41|2189.78
14:56:42|2189.23
14:56:43|2189.23
14:56:44|2188.51
14:56:45|2187.86
14:56:46|2187.91
14:56:47|2187.91
14:56:49|2187.26
14:56:49|2187.26
14:56:50|2189.03
14:56:51|2189.03
14:56:52|2187.25
14:56:53|2187.25
14:56:54|2187.25
14:56:55|2187.25
14:56:56|2187.25
14:56:58|2187.01
14:56:58|2187.01
14:57:00|2188.21
14:57:01|2187.61
14:57:02|2187.
14:57:03|2187.
14:57:04|2185.51
14:57:05|2187.12
14:57:06|2185.67
14:57:07|2185.67
14:57:08|2188.3
14:57:09|2188.3
14:57:10|2188.3
14:57:11|2188.3
14:57:12|2188.3
14:57:13|2186.2
14:57:15|2186.2
14:57:16|2186.31
14:57:16|2186.31
14:57:18|2186.31
14:57:19|2186.31
14:57:20|2186.31
14:57:20|2186.31
14:57:21|2186.31
14:57:23|2186.31
14:57:24|2186.86
14:57:25|2186.78
14:57:26|2186.78
14:57:27|2186.78
14:57:27|2187.08
14:57:28|2187.52
14:57:30|2187.52
14:57:31|2188.95
14:57:32|2189.5
14:57:33|2189.5
14:57:34|2189.5
14:57:35|2187.26
14:57:36|2186.79
14:57:37|2186.
14:57:38|2186.
14:57:39|2186.
14:57:39|2184.96
14:57:41|2184.96
14:57:42|2184.96
14:57:43|2186.8
14:57:44|2187.54
14:57:45|2187.54
14:57:46|2186.15
14:57:47|2185.69
14:57:48|2186.16
14:57:49|2186.16
14:57:50|2185.93
14:57:51|2185.93
14:57:52|2185.5
14:57:53|2184.89
14:57:54|2184.42
14:57:55|2184.
14:57:56|2184.
14:57:57|2182.96
14:57:58|2184.32
14:58:00|2183.61
14:58:00|2183.16
14:58:01|2181.64
14:58:02|2181.64
14:58:04|2182.02
14:58:05|2182.02
14:58:06|2182.02
14:58:07|2182.02
14:58:09|2183.5
14:58:10|2183.5
14:58:11|2183.5
14:58:12|2183.75
14:58:13|2183.
14:58:13|2183.71
14:58:15|2184.27
14:58:16|2184.66
14:58:17|2184.66
14:58:18|2183.01
14:58:20|2183.93
14:58:20|2183.93
14:58:21|2183.07
14:58:23|2182.82
14:58:24|2183.03
14:58:25|2183.03
14:58:26|2183.03
14:58:26|2183.03
14:58:27|2183.03
14:58:28|2183.24
14:58:30|2184.22
14:58:30|2184.3
14:58:32|2184.3
14:58:32|2185.
14:58:34|2186.5
14:58:35|2186.91
14:58:36|2188.14
14:58:36|2189.13
14:58:38|2187.94
14:58:38|2187.94
14:58:39|2187.94
14:58:41|2187.94
14:58:42|2186.85
14:58:43|2186.85
14:58:44|2187.45
14:58:45|2187.
14:58:46|2185.54
14:58:47|2185.65
14:58:48|2186.36
14:58:49|2185.96
14:58:50|2185.07
14:58:51|2185.07
14:58:52|2185.56
14:58:53|2185.87
14:58:54|2186.69
14:58:55|2186.69
14:58:56|2186.69
14:58:57|2186.69
14:58:58|2186.33
14:58:59|2187.09
14:59:00|2187.09
14:59:01|2185.76
14:59:02|2185.76
14:59:03|2185.76
14:59:04|2185.76
14:59:06|2185.26
14:59:06|2185.17
14:59:07|2185.17
14:59:09|2185.17
14:59:10|2185.17
14:59:11|2187.
14:59:13|2189.19
14:59:13|2189.19
14:59:14|2189.19
14:59:15|2189.5
14:59:17|2189.5
14:59:17|2189.5
14:59:19|2189.5
14:59:19|2189.5
14:59:21|2189.5
14:59:21|2189.5
14:59:23|2189.5
14:59:24|2189.83
14:59:24|2189.83
14:59:25|2189.01
14:59:26|2189.87
14:59:28|2188.39
14:59:28|2188.34
14:59:29|2188.34
14:59:30|2187.56
14:59:32|2187.22
14:59:32|2187.
14:59:33|2187.39
14:59:35|2187.38
14:59:36|2187.38
14:59:37|2188.2
14:59:38|2188.2
14:59:39|2188.2
14:59:39|2188.2
14:59:41|2186.87
14:59:42|2186.68
14:59:43|2186.68
14:59:43|2186.68
14:59:45|2187.17
14:59:46|2187.17
14:59:47|2187.08
14:59:48|2187.08
14:59:49|2187.08
14:59:50|2186.92
14:59:51|2186.49
14:59:52|2186.49
14:59:53|2186.97
14:59:54|2186.97
14:59:55|2188.
14:59:56|2188.
14:59:57|2187.15
14:59:58|2187.15
14:59:59|2187.42
15:00:00|2186.51
15:00:01|2187.03
15:00:02|2187.
15:00:03|2187.
15:00:05|2187.
15:00:05|2187.
15:00:06|2185.
15:00:08|2185.49
15:00:09|2185.49
15:00:10|2184.01
15:00:11|2184.01
15:00:12|2184.02
15:00:13|2183.41
15:00:14|2182.5
15:00:15|2182.4
15:00:16|2182.4
15:00:17|2182.4
15:00:18|2185.
15:00:19|2185.
15:00:20|2185.
15:00:21|2184.96
15:00:22|2185.9
15:00:23|2185.43
15:00:25|2186.5
15:00:26|2186.98
15:00:26|2186.8
15:00:28|2187.63
15:00:29|2187.63
15:00:30|2187.63
15:00:31|2188.04
15:00:32|2188.04
15:00:33|2188.55
15:00:34|2188.55
15:00:35|2188.55
15:00:36|2188.55
15:00:37|2187.87
15:00:38|2187.
15:00:39|2187.
15:00:40|2187.
15:00:41|2185.5
15:00:42|2185.5
15:00:43|2185.5
15:00:43|2185.5
15:00:44|2184.
15:00:46|2184.
15:00:47|2184.
15:00:47|2184.
15:00:49|2184.
15:00:49|2182.94
15:00:51|2182.94
15:00:52|2182.94
15:00:53|2182.94
15:00:54|2182.26
15:00:55|2181.88
15:00:56|2181.88
15:00:57|2181.88
15:00:58|2182.5
15:00:59|2182.5
15:01:00|2182.5
15:01:01|2182.5
15:01:03|2185.
15:01:04|2185.
15:01:05|2183.83
15:01:06|2183.83
15:01:07|2183.83
15:01:08|2182.5
15:01:10|2181.
15:01:10|2181.32
15:01:12|2181.3
15:01:13|2181.15
15:01:14|2179.82
15:01:15|2179.82
15:01:16|2180.78
15:01:17|2179.51
15:01:18|2179.5
15:01:19|2180.35
15:01:20|2180.35
15:01:21|2180.35
15:01:22|2179.04
15:01:22|2179.04
15:01:24|2179.04
15:01:25|2179.04
15:01:26|2178.68
15:01:27|2178.68
15:01:28|2177.84
15:01:29|2177.84
15:01:30|2177.84
15:01:31|2177.84
15:01:32|2177.84
15:01:33|2177.84
15:01:34|2177.84
15:01:35|2177.84
15:01:36|2177.84
15:01:37|2177.84
15:01:38|2177.84
15:01:39|2177.84
15:01:40|2176.5
15:01:41|2176.5
15:01:42|2174.77
15:01:43|2174.77
15:01:44|2176.27
15:01:45|2176.27
15:01:47|2176.27
15:01:47|2176.55
15:01:48|2174.41
15:01:49|2174.41
15:01:50|2174.41
15:01:51|2174.41
15:01:53|2174.41
15:01:53|2174.41
15:01:55|2176.71
15:01:56|2176.71
15:01:57|2177.41
15:01:57|2177.41
15:01:58|2176.49
15:02:00|2176.49
15:02:00|2176.49
15:02:02|2176.49
15:02:03|2178.11
15:02:04|2177.86
15:02:05|2177.85
15:02:06|2177.05
15:02:07|2177.05
15:02:09|2176.75
15:02:09|2176.98
15:02:11|2177.08
15:02:12|2177.08
15:02:13|2177.08
15:02:14|2175.95
15:02:15|2175.
15:02:16|2175.
15:02:17|2174.08
15:02:18|2174.46
15:02:20|2174.46
15:02:20|2174.46
15:02:21|2176.06
15:02:22|2176.06
15:02:23|2176.06
15:02:24|2176.
15:02:25|2175.87
15:02:27|2175.87
15:02:28|2175.87
15:02:29|2175.87
15:02:30|2175.87
15:02:31|2177.32
15:02:31|2176.77
15:02:32|2176.52
15:02:34|2176.52
15:02:35|2176.52
15:02:36|2176.7
15:02:37|2176.7
15:02:38|2176.7
15:02:39|2176.7
15:02:40|2175.39
15:02:41|2175.39
15:02:42|2176.15
15:02:43|2176.15
15:02:44|2176.15
15:02:45|2176.
15:02:46|2173.9
15:02:47|2173.9
15:02:48|2173.
15:02:49|2173.
15:02:50|2173.5
15:02:51|2172.8
15:02:52|2171.68
15:02:53|2171.68
15:02:54|2171.37
15:02:55|2171.37
15:02:56|2171.97
15:02:57|2171.97
15:02:58|2173.72
15:02:59|2174.04
15:03:00|2174.51
15:03:01|2173.19
15:03:02|2173.73
15:03:03|2174.03
15:03:04|2174.03
15:03:05|2172.58
15:03:07|2171.33
15:03:07|2171.3
15:03:08|2171.24
15:03:09|2170.97
15:03:11|2170.08
15:03:12|2169.
15:03:12|2169.4
15:03:14|2170.47
15:03:15|2170.47
15:03:15|2170.47
15:03:16|2170.47
15:03:18|2170.47
15:03:19|2170.47
15:03:20|2172.86
15:03:21|2171.14
15:03:22|2171.14
15:03:23|2171.14
15:03:24|2171.14
15:03:25|2170.82
15:03:26|2169.44
15:03:27|2169.44
15:03:28|2169.44
15:03:29|2169.44
15:03:30|2169.67
15:03:31|2169.
15:03:32|2169.
15:03:33|2168.08
15:03:33|2169.45
15:03:34|2169.45
15:03:36|2168.94
15:03:37|2168.66
15:03:38|2168.64
15:03:39|2168.7
15:03:40|2168.15
15:03:41|2168.15
15:03:42|2168.15
15:03:43|2168.39
15:03:44|2168.39
15:03:45|2168.39
15:03:46|2169.93
15:03:47|2169.93
15:03:48|2170.
15:03:49|2169.99
15:03:50|2170.
15:03:51|2170.
15:03:52|2170.
15:03:53|2170.
15:03:54|2170.
15:03:55|2170.
15:03:56|2170.
15:03:57|2170.
15:03:58|2170.
15:03:59|2170.04
15:04:00|2170.04
15:04:01|2170.04
15:04:02|2171.
15:04:03|2172.59
15:04:04|2172.59
15:04:05|2173.66
15:04:06|2173.56
15:04:07|2173.56
15:04:09|2173.56
15:04:09|2174.21
15:04:11|2173.47
15:04:12|2173.5
15:04:13|2176.14
15:04:14|2176.15
15:04:15|2176.15
15:04:16|2176.4
15:04:17|2176.4
15:04:18|2177.03
15:04:19|2175.21
15:04:20|2175.21
15:04:21|2175.21
15:04:22|2176.14
15:04:23|2176.14
15:04:24|2176.14
15:04:25|2176.14
15:04:26|2176.14
15:04:27|2176.14
15:04:28|2176.14
15:04:29|2176.14
15:04:30|2179.
15:04:31|2179.4
15:04:32|2179.4
15:04:33|2180.21
15:04:34|2180.09
15:04:35|2179.65
15:04:36|2179.65
15:04:37|2179.58
15:04:38|2179.58
15:04:39|2179.58
15:04:40|2179.69
15:04:41|2179.69
15:04:42|2179.69
15:04:43|2179.04
15:04:44|2178.
15:04:45|2177.93
15:04:46|2177.97
15:04:47|2177.35
15:04:48|2177.35
15:04:49|2176.26
15:04:50|2176.26
15:04:51|2176.26
15:04:52|2175.96
15:04:53|2175.96
15:04:54|2177.35
15:04:55|2177.35
15:04:56|2177.35
15:04:57|2177.35
15:04:58|2177.35
15:04:59|2177.14
15:05:00|2177.14
15:05:01|2176.95
15:05:03|2178.16
15:05:03|2178.16
15:05:04|2178.16
15:05:06|2178.16
15:05:07|2178.16
15:05:07|2178.16
15:05:08|2178.16
15:05:10|2179.44
15:05:10|2177.37
15:05:12|2177.37
15:05:13|2177.37
15:05:13|2177.37
15:05:15|2176.43
15:05:16|2176.43
15:05:17|2176.43
15:05:18|2175.
15:05:19|2175.
15:05:19|2175.
15:05:20|2175.
15:05:22|2175.
15:05:23|2175.
15:05:24|2175.
15:05:25|2175.
15:05:26|2173.92
15:05:27|2173.5
15:05:28|2173.5
15:05:29|2173.5
15:05:30|2173.5
15:05:31|2174.64
15:05:33|2176.
15:05:33|2176.54
15:05:34|2176.6
15:05:35|2176.6
15:05:36|2176.6
15:05:37|2176.6
15:05:38|2176.6
15:05:39|2176.06
15:05:40|2177.67
15:05:41|2178.51
15:05:42|2178.51
15:05:43|2178.31
15:05:44|2179.09
15:05:45|2179.09
15:05:46|2179.09
15:05:47|2179.09
15:05:48|2179.09
15:05:49|2179.09
15:05:50|2179.3
15:05:51|2179.3
15:05:53|2179.3
15:05:53|2179.3
15:05:54|2179.3
15:05:55|2178.39
15:05:56|2178.39
15:05:57|2178.
15:05:58|2178.
15:06:00|2178.
15:06:00|2177.08
15:06:02|2177.08
15:06:03|2176.24
15:06:03|2177.09
15:06:05|2176.8
15:06:06|2177.5
15:06:07|2178.98
15:06:09|2179.45
15:06:09|2179.45
15:06:10|2180.89
15:06:12|2182.76
15:06:13|2183.5
15:06:14|2183.25
15:06:15|2187.22
15:06:16|2188.55
15:06:17|2189.54
15:06:18|2189.22
15:06:19|2188.15
15:06:20|2188.15
15:06:21|2188.15
15:06:22|2186.88
15:06:23|2186.87
15:06:24|2186.87
15:06:25|2185.14
15:06:26|2185.14
15:06:27|2186.52
15:06:28|2186.52
15:06:30|2183.71
15:06:30|2183.13
15:06:32|2182.5
15:06:32|2182.5
15:06:33|2182.5
15:06:34|2182.5
15:06:35|2182.5
15:06:37|2183.5
15:06:37|2183.5
15:06:38|2182.71
15:06:40|2182.71
15:06:40|2182.71
15:06:41|2184.51
15:06:43|2182.88
15:06:43|2185.86
15:06:44|2185.51
15:06:45|2185.29
15:06:47|2185.29
15:06:48|2185.01
15:06:49|2183.92
15:06:50|2182.81
15:06:51|2183.02
15:06:52|2182.48
15:06:53|2182.48
15:06:54|2182.48
15:06:55|2182.48
15:06:56|2182.48
15:06:57|2182.48
15:06:58|2182.48
15:06:59|2183.5
15:07:00|2183.5
15:07:01|2184.14
15:07:02|2184.14
15:07:03|2185.
15:07:04|2185.22
15:07:05|2185.8
15:07:06|2186.5
15:07:07|2186.7
15:07:08|2186.7
15:07:09|2184.63
15:07:11|2185.23
15:07:11|2185.23
15:07:12|2185.23
15:07:13|2183.31
15:07:15|2183.98
15:07:16|2183.98
15:07:17|2183.98
15:07:18|2183.98
15:07:19|2183.98
15:07:20|2183.98
15:07:21|2183.98
15:07:22|2183.98
15:07:23|2184.3
15:07:24|2184.3
15:07:25|2184.12
15:07:26|2184.34
15:07:27|2185.35
15:07:28|2185.72
15:07:29|2186.5
15:07:30|2187.07
15:07:31|2188.08
15:07:33|2185.5
15:07:33|2185.5
15:07:34|2186.35
15:07:35|2185.87
15:07:36|2184.45
15:07:37|2185.2
15:07:38|2185.2
15:07:39|2185.2
15:07:40|2185.2
15:07:41|2185.2
15:07:42|2185.2
15:07:43|2185.87
15:07:44|2185.87
15:07:45|2185.87
15:07:47|2184.02
15:07:48|2184.02
15:07:48|2184.83
15:07:50|2184.83
15:07:50|2184.83
15:07:52|2184.83
15:07:52|2185.26
15:07:53|2185.26
15:07:54|2185.26
15:07:55|2185.26
15:07:56|2185.2
15:07:58|2185.2
15:07:58|2185.2
15:07:59|2185.2
15:08:00|2185.2
15:08:02|2185.2
15:08:02|2186.24
15:08:04|2184.47
15:08:05|2184.47
15:08:06|2184.47
15:08:07|2184.47
15:08:08|2184.47
15:08:09|2185.17
15:08:11|2185.17
15:08:12|2186.5
15:08:13|2186.25
15:08:14|2186.25
15:08:15|2186.25
15:08:15|2186.25
15:08:16|2185.62
15:08:18|2185.62
15:08:19|2185.91
15:08:20|2186.39
15:08:21|2186.39
15:08:21|2187.76
15:08:23|2187.76
15:08:24|2188.23
15:08:26|2188.23
15:08:26|2188.36
15:08:27|2188.36
15:08:28|2188.36
15:08:29|2187.68
15:08:30|2187.68
15:08:31|2187.68
15:08:32|2187.68
15:08:34|2187.13
15:08:35|2187.66
15:08:35|2187.
15:08:36|2187.
15:08:37|2187.
15:08:38|2187.
15:08:39|2187.
15:08:41|2188.9
15:08:41|2188.9
15:08:43|2188.85
15:08:44|2188.85
15:08:46|2188.85
15:08:46|2190.
15:08:47|2190.
15:08:48|2189.64
15:08:49|2189.64
15:08:50|2189.64
15:08:51|2188.23
15:08:52|2187.13
15:08:53|2187.13
15:08:54|2187.13
15:08:55|2187.98
15:08:56|2187.98
15:08:57|2187.98
15:08:58|2187.98
15:08:59|2187.98
15:09:00|2187.98
15:09:01|2187.76
15:09:02|2188.85
15:09:03|2188.85
15:09:04|2188.85
15:09:05|2188.85
15:09:06|2188.85
15:09:07|2186.92
15:09:08|2186.92
15:09:10|2186.92
15:09:11|2186.27
15:09:11|2186.27
15:09:12|2186.4
15:09:13|2186.4
15:09:15|2186.4
15:09:16|2186.4
15:09:17|2186.4
15:09:18|2186.07
15:09:19|2185.83
15:09:20|2185.5
15:09:22|2184.64
15:09:22|2184.64
15:09:23|2184.37
15:09:24|2184.37
15:09:26|2184.37
15:09:26|2186.02
15:09:27|2185.08
15:09:29|2185.08
15:09:29|2185.79
15:09:30|2185.79
15:09:32|2184.79
15:09:33|2184.79
15:09:33|2184.79
15:09:34|2185.35
15:09:35|2184.52
15:09:36|2184.52
15:09:38|2184.52
15:09:38|2184.52
15:09:39|2184.52
15:09:41|2184.52
15:09:41|2186.43
15:09:43|2185.9
15:09:43|2186.5
15:09:45|2186.5
15:09:45|2186.5
15:09:47|2186.5
15:09:47|2188.
15:09:48|2188.
15:09:49|2188.66
15:09:50|2189.5
15:09:51|2188.3
15:09:52|2188.3
15:09:53|2188.09
15:09:54|2188.21
15:09:55|2188.21
15:09:56|2188.21
15:09:57|2190.
15:09:58|2190.94
15:10:00|2190.49
15:10:00|2190.77
15:10:02|2190.73
15:10:03|2189.62
15:10:04|2189.62
15:10:05|2191.51
15:10:06|2192.5
15:10:07|2194.87
15:10:08|2192.37
15:10:09|2192.32
15:10:10|2193.3
15:10:11|2195.49
15:10:12|2196.94
15:10:14|2199.64
15:10:15|2198.32
15:10:16|2197.32
15:10:17|2196.35
15:10:18|2196.66
15:10:20|2195.29
15:10:21|2195.29
15:10:22|2194.5
15:10:23|2194.5
15:10:24|2194.5
15:10:24|2194.5
15:10:26|2194.5
15:10:27|2194.5
15:10:28|2195.77
15:10:29|2195.27
15:10:30|2195.27
15:10:31|2195.27
15:10:32|2195.27
15:10:33|2196.81
15:10:34|2197.
15:10:35|2196.54
15:10:36|2196.54
15:10:37|2196.54
15:10:38|2195.32
15:10:39|2195.32
15:10:40|2195.12
15:10:41|2195.12
15:10:43|2195.
15:10:43|2195.
15:10:44|2195.
15:10:45|2195.72
15:10:46|2194.01
15:10:47|2194.01
15:10:48|2193.37
15:10:49|2193.37
15:10:50|2193.37
15:10:51|2195.31
15:10:52|2195.31
15:10:53|2195.31
15:10:54|2195.31
15:10:55|2195.25
15:10:56|2195.25
15:10:57|2195.25
15:10:58|2196.12
15:10:59|2196.39
15:11:00|2196.4
15:11:01|2196.4
15:11:02|2196.65
15:11:03|2197.
15:11:04|2197.04
15:11:05|2196.82
15:11:06|2197.46
15:11:07|2197.46
15:11:08|2197.46
15:11:09|2197.46
15:11:10|2196.
15:11:11|2196.2
15:11:13|2196.01
15:11:13|2196.01
15:11:14|2196.01
15:11:16|2196.01
15:11:17|2196.28
15:11:18|2196.28
15:11:19|2196.41
15:11:20|2195.26
15:11:21|2196.02
15:11:22|2195.03
15:11:23|2195.
15:11:24|2195.41
15:11:25|2194.5
15:11:26|2194.5
15:11:27|2194.5
15:11:28|2196.48
15:11:29|2197.
15:11:30|2197.
15:11:31|2197.6
15:11:32|2197.6
15:11:33|2197.6
15:11:34|2197.6
15:11:35|2198.82
15:11:36|2198.82
15:11:37|2199.27
15:11:39|2198.37
15:11:39|2198.37
15:11:40|2199.99
15:11:41|2199.99
15:11:42|2199.99
15:11:43|2199.99
15:11:44|2199.99
15:11:45|2199.99
15:11:46|2203.14
15:11:47|2203.
15:11:48|2204.69
15:11:49|2204.41
15:11:50|2205.2
15:11:51|2205.38
15:11:52|2206.
15:11:53|2206.19
15:11:54|2204.86
15:11:55|2205.51
15:11:56|2203.16
15:11:57|2203.02
15:11:58|2203.47
15:11:59|2203.47
15:12:00|2203.36
15:12:01|2201.91
15:12:02|2201.91
15:12:04|2202.08
15:12:05|2202.08
15:12:06|2201.35
15:12:07|2201.16
15:12:08|2201.96
15:12:08|2203.89
15:12:10|2203.89
15:12:11|2205.13
15:12:12|2204.33
15:12:14|2204.33
15:12:14|2204.73
15:12:16|2207.5
15:12:17|2207.5
15:12:18|2208.3
15:12:19|2207.52
15:12:19|2207.52
15:12:20|2208.37
15:12:22|2206.89
15:12:23|2207.84
15:12:24|2206.31
15:12:25|2205.
15:12:27|2203.73
15:12:27|2206.24
15:12:28|2206.24
15:12:30|2206.
15:12:31|2206.
15:12:32|2206.
15:12:33|2206.38
15:12:34|2205.37
15:12:35|2205.37
15:12:35|2205.37
15:12:37|2206.45
15:12:38|2206.31
15:12:38|2207.21
15:12:39|2206.72
15:12:41|2205.97
15:12:42|2205.28
15:12:42|2205.
15:12:44|2205.
15:12:45|2203.89
15:12:45|2204.61
15:12:46|2203.73
15:12:47|2203.73
15:12:49|2204.4
15:12:49|2203.94
15:12:51|2202.55
15:12:52|2202.55
15:12:53|2203.21
15:12:54|2203.23
15:12:55|2203.31
15:12:56|2204.49
15:12:57|2203.87
15:12:58|2203.87
15:12:59|2203.
15:13:00|2203.
15:13:01|2203.
15:13:02|2200.94
15:13:03|2200.94
15:13:04|2200.94
15:13:05|2200.94
15:13:06|2200.94
15:13:07|2203.
15:13:08|2203.
15:13:09|2204.14
15:13:10|2204.5
15:13:11|2204.6
15:13:12|2204.73
15:13:13|2204.6
15:13:14|2206.
15:13:16|2206.93
15:13:16|2206.93
15:13:17|2207.5
15:13:18|2208.04
15:13:20|2207.12
15:13:21|2207.12
15:13:22|2207.12
15:13:23|2206.79
15:13:23|2206.79
15:13:24|2205.72
15:13:26|2206.51
15:13:27|2206.51
15:13:28|2206.51
15:13:29|2206.51
15:13:29|2206.51
15:13:30|2208.
15:13:32|2208.
15:13:32|2208.
15:13:34|2208.
15:13:34|2208.
15:13:36|2208.
15:13:37|2208.
15:13:37|2208.
15:13:39|2208.
15:13:39|2208.
15:13:41|2206.15
15:13:41|2207.51
15:13:43|2207.51
15:13:43|2207.51
15:13:44|2207.51
15:13:46|2207.51
15:13:47|2207.51
15:13:48|2206.57
15:13:48|2206.57
15:13:50|2206.57
15:13:51|2209.09
15:13:52|2209.2
15:13:53|2209.2
15:13:53|2209.2
15:13:55|2209.2
15:13:55|2209.2
15:13:57|2209.2
15:13:58|2209.2
15:13:59|2209.2
15:13:59|2209.2
15:14:00|2209.2
15:14:01|2207.35
15:14:02|2206.5
15:14:04|2206.5
15:14:04|2206.5
15:14:06|2206.5
15:14:07|2206.96
15:14:08|2206.23
15:14:09|2205.74
15:14:10|2205.
15:14:11|2205.31
15:14:12|2205.31
15:14:13|2203.83
15:14:14|2201.39
15:14:16|2200.58
15:14:17|2200.58
15:14:18|2200.58
15:14:18|2200.58
15:14:20|2201.78
15:14:20|2202.16
15:14:22|2202.16
15:14:23|2202.16
15:14:23|2202.84
15:14:25|2202.84
15:14:26|2202.34
15:14:27|2203.
15:14:28|2202.28
15:14:29|2202.28
15:14:30|2202.28
15:14:31|2200.63
15:14:32|2201.82
15:14:33|2201.82
15:14:34|2201.58
15:14:35|2201.58
15:14:36|2204.67
15:14:38|2204.84
15:14:38|2204.84
15:14:39|2204.84
15:14:41|2204.16
15:14:41|2205.19
15:14:42|2207.7
15:14:43|2207.65
15:14:45|2205.31
15:14:45|2205.31
15:14:46|2205.31
15:14:47|2205.31
15:14:49|2205.72
15:14:49|2205.72
15:14:50|2205.72
15:14:52|2205.72
15:14:53|2205.72
15:14:54|2206.17
15:14:55|2206.17
15:14:56|2206.17
15:14:56|2205.
15:14:57|2205.
15:14:59|2205.
15:15:00|2205.6
15:15:00|2205.99
15:15:01|2205.99
15:15:03|2204.56
15:15:03|2204.56
15:15:04|2205.3
15:15:05|2205.99
15:15:07|2205.99
15:15:08|2206.
15:15:09|2206.18
15:15:09|2206.18
15:15:10|2206.14
15:15:12|2206.14
15:15:13|2206.14
15:15:14|2205.
15:15:15|2204.52
15:15:17|2204.12
15:15:17|2204.54
15:15:18|2205.27
15:15:19|2205.27
15:15:21|2205.27
15:15:22|2205.27
15:15:22|2205.79
15:15:24|2205.99
15:15:25|2206.04
15:15:26|2206.04
15:15:27|2206.04
15:15:28|2206.04
15:15:29|2206.04
15:15:30|2206.67
15:15:31|2206.67
15:15:32|2206.67
15:15:33|2206.67
15:15:34|2206.67
15:15:35|2206.24
15:15:36|2206.65
15:15:37|2206.69
15:15:38|2207.04
15:15:39|2207.5
15:15:40|2207.5
15:15:41|2207.5
15:15:42|2207.5
15:15:43|2207.5
15:15:44|2207.96
15:15:45|2207.96
15:15:46|2207.96
15:15:47|2207.96
15:15:48|2207.96
15:15:49|2208.36
15:15:50|2209.93
15:15:51|2208.14
15:15:52|2208.14
15:15:53|2208.14
15:15:54|2210.
15:15:55|2209.98
15:15:56|2208.17
15:15:57|2207.49
15:15:58|2207.49
15:15:59|2206.72
15:16:00|2206.72
15:16:01|2207.02
15:16:02|2206.92
15:16:03|2206.5
15:16:04|2206.5
15:16:05|2205.46
15:16:06|2205.45
15:16:07|2204.6
15:16:08|2204.99
15:16:09|2204.99
15:16:10|2204.99
15:16:11|2204.99
15:16:12|2204.99
15:16:13|2204.99
15:16:14|2201.82
15:16:15|2201.96
15:16:16|2202.37
15:16:18|2200.92
15:16:19|2201.4
15:16:20|2201.6
15:16:21|2201.6
15:16:22|2201.6
15:16:24|2202.5
15:16:24|2203.
15:16:25|2202.66
15:16:26|2202.51
15:16:28|2203.26
15:16:29|2201.5
15:16:29|2201.5
15:16:31|2202.85
15:16:32|2202.86
15:16:33|2202.49
15:16:33|2202.49
15:16:35|2203.46
15:16:36|2203.82
15:16:37|2202.59
15:16:38|2202.56
15:16:39|2202.87
15:16:40|2204.26
15:16:41|2203.98
15:16:42|2204.34
15:16:43|2204.2
15:16:44|2202.66
15:16:45|2202.16
15:16:47|2203.3
15:16:47|2203.3
15:16:48|2203.98
15:16:49|2203.98
15:16:50|2203.98
15:16:51|2203.98
15:16:52|2203.81
15:16:53|2203.5
15:16:54|2203.5
15:16:55|2203.76
15:16:56|2203.78
15:16:57|2203.8
15:16:58|2204.23
15:16:59|2204.23
15:17:00|2204.04
15:17:01|2203.7
15:17:03|2204.06
15:17:03|2205.51
15:17:05|2205.51
15:17:05|2205.51
15:17:07|2205.51
15:17:08|2205.51
15:17:09|2205.51
15:17:09|2205.73
15:17:10|2204.56
15:17:11|2204.11
15:17:12|2203.5
15:17:13|2204.22
15:17:14|2203.99
15:17:15|2205.88
15:17:16|2206.61
15:17:18|2204.85
15:17:18|2204.85
15:17:20|2205.6
15:17:21|2207.25
15:17:22|2205.43
15:17:23|2204.8
15:17:24|2204.55
15:17:25|2204.55
15:17:25|2204.07
15:17:27|2204.07
15:17:27|2203.5
15:17:28|2203.53
15:17:30|2202.79
15:17:31|2202.79
15:17:32|2202.64
15:17:33|2202.94
15:17:33|2202.94
15:17:35|2202.94
15:17:36|2202.94
15:17:37|2202.94
15:17:38|2202.94
15:17:39|2202.94
15:17:40|2202.94
15:17:41|2202.94
15:17:42|2202.78
15:17:43|2203.01
15:17:44|2203.02
15:17:46|2203.02
15:17:46|2203.02
15:17:47|2203.75
15:17:49|2203.75
15:17:49|2203.75
15:17:51|2203.75
15:17:51|2203.75
15:17:52|2204.37
15:17:53|2204.37
15:17:54|2204.4
15:17:56|2204.4
15:17:56|2203.65
15:17:57|2203.65
15:17:58|2203.65
15:17:59|2204.93
15:18:00|2203.54
15:18:02|2203.54
15:18:03|2203.51
15:18:04|2203.51
15:18:05|2203.51
15:18:05|2203.51
15:18:06|2202.74
15:18:07|2202.74
15:18:09|2202.99
15:18:10|2202.99
15:18:11|2203.98
15:18:12|2203.98
15:18:13|2203.98
15:18:14|2203.98
15:18:15|2203.98
15:18:16|2203.98
15:18:17|2203.98
15:18:18|2203.98
15:18:19|2203.87
15:18:20|2204.5
15:18:21|2204.5
15:18:22|2204.5
15:18:24|2204.5
15:18:24|2204.5
15:18:25|2204.64
15:18:26|2204.64
15:18:27|2204.64
15:18:28|2204.64
15:18:29|2204.64
15:18:30|2204.64
15:18:31|2204.51
15:18:32|2204.51
15:18:33|2204.51
15:18:34|2204.36
15:18:35|2204.36
15:18:36|2204.36
15:18:37|2204.76
15:18:38|2204.76
15:18:39|2205.36
15:18:40|2204.38
15:18:41|2207.35
15:18:42|2208.35
15:18:43|2208.35
15:18:44|2208.35
15:18:45|2208.35
15:18:46|2209.
15:18:47|2209.6
15:18:48|2209.6
15:18:49|2210.42
15:18:50|2210.42
15:18:51|2210.68
15:18:52|2209.62
15:18:53|2209.62
15:18:54|2209.62
15:18:55|2209.63
15:18:56|2209.63
15:18:57|2209.63
15:18:58|2211.11
15:18:59|2211.11
15:19:00|2211.11
15:19:02|2213.11
15:19:03|2212.21
15:19:04|2212.23
15:19:04|2212.23
15:19:05|2212.23
15:19:06|2213.5
15:19:07|2213.17
15:19:08|2213.08
15:19:09|2212.51
15:19:10|2211.69
15:19:11|2211.89
15:19:13|2211.89
15:19:14|2211.61
15:19:15|2211.24
15:19:16|2210.77
15:19:16|2210.98
15:19:18|2209.37
15:19:19|2208.2
15:19:20|2208.5
15:19:21|2208.5
15:19:22|2209.79
15:19:23|2209.77
15:19:24|2210.45
15:19:25|2210.47
15:19:26|2210.47
15:19:27|2211.47
15:19:28|2211.47
15:19:30|2210.2
15:19:30|2212.99
15:19:31|2213.15
15:19:32|2211.73
15:19:34|2211.73
15:19:34|2211.73
15:19:35|2211.73
15:19:36|2210.23
15:19:37|2210.23
15:19:39|2210.
15:19:40|2210.
15:19:41|2210.
15:19:42|2210.
15:19:43|2210.
15:19:44|2212.
15:19:44|2210.93
15:19:45|2211.94
15:19:46|2211.94
15:19:47|2211.94
15:19:48|2211.94
15:19:50|2211.94
15:19:51|2211.94
15:19:51|2211.94
15:19:53|2211.94
15:19:53|2211.94
15:19:54|2211.94
15:19:55|2211.
15:19:57|2211.44
15:19:57|2211.44
15:19:59|2211.12
15:20:00|2211.12
15:20:01|2211.12
15:20:02|2211.12
15:20:03|2211.1
15:20:04|2212.
15:20:05|2212.
15:20:06|2212.
15:20:07|2212.18
15:20:09|2212.18
15:20:10|2212.18
15:20:11|2212.18
15:20:11|2211.26
15:20:13|2211.26
15:20:13|2212.44
15:20:15|2212.44
15:20:16|2212.44
15:20:17|2212.44
15:20:17|2212.06
15:20:19|2212.06
15:20:20|2212.01
15:20:20|2212.83
15:20:22|2213.95
15:20:23|2213.74
15:20:24|2213.49
15:20:25|2213.49
15:20:26|2214.36
15:20:26|2217.17
15:20:28|2217.83
15:20:29|2217.37
15:20:31|2218.89
15:20:31|2217.65
15:20:32|2217.
15:20:33|2215.79
15:20:35|2216.59
15:20:35|2214.67
15:20:36|2214.67
15:20:37|2214.67
15:20:39|2217.28
15:20:40|2217.28
15:20:41|2218.4
15:20:42|2218.4
15:20:43|2218.4
15:20:43|2219.12
15:20:44|2219.8
15:20:45|2220.76
15:20:47|2220.62
15:20:48|2220.8
15:20:49|2223.02
15:20:50|2223.12
15:20:51|2222.64
15:20:52|2222.44
15:20:53|2220.8
15:20:54|2220.
15:20:55|2218.94
15:20:56|2218.94
15:20:57|2217.85
15:20:58|2218.45
15:20:59|2218.45
15:21:00|2218.45
15:21:01|2217.81
15:21:02|2217.81
15:21:03|2218.
15:21:04|2218.
15:21:05|2217.48
15:21:07|2218.38
15:21:07|2219.5
15:21:08|2219.87
15:21:10|2221.
15:21:11|2221.97
15:21:12|2221.55
15:21:13|2221.
15:21:15|2219.27
15:21:15|2219.27
15:21:16|2219.27
15:21:17|2219.27
15:21:18|2220.7
15:21:19|2220.04
15:21:21|2219.94
15:21:22|2219.94
15:21:23|2219.94
15:21:24|2219.94
15:21:25|2218.5
15:21:26|2219.02
15:21:27|2219.02
15:21:28|2217.58
15:21:29|2217.99
15:21:31|2217.5
15:21:31|2217.5
15:21:32|2217.5
15:21:33|2221.05
15:21:34|2221.05
15:21:35|2221.42
15:21:36|2221.48
15:21:37|2221.48
15:21:38|2221.48
15:21:39|2221.48
15:21:40|2220.45
15:21:41|2220.41
15:21:42|2220.
15:21:43|2219.31
15:21:44|2219.09
15:21:45|2219.45
15:21:46|2218.5
15:21:47|2218.5
15:21:48|2218.5
15:21:49|2218.5
15:21:50|2218.5
15:21:51|2218.5
15:21:52|2216.83
15:21:53|2215.64
15:21:54|2216.09
15:21:56|2214.46
15:21:57|2214.51
15:21:57|2214.51
15:21:58|2214.51
15:21:59|2213.67
15:22:00|2212.45
15:22:01|2212.45
15:22:02|2213.76
15:22:04|2213.76
15:22:04|2212.43
15:22:05|2212.43
15:22:07|2212.5
15:22:07|2212.5
15:22:09|2210.65
15:22:10|2210.65
15:22:11|2210.65
15:22:11|2210.65
15:22:12|2211.08
15:22:14|2211.08
15:22:15|2211.08
15:22:15|2209.75
15:22:16|2209.75
15:22:18|2209.75
15:22:19|2208.3
15:22:20|2209.1
15:22:21|2209.72
15:22:22|2211.62
15:22:23|2209.98
15:22:25|2209.98
15:22:25|2209.98
15:22:26|2208.48
15:22:27|2209.
15:22:29|2209.
15:22:30|2208.3
15:22:31|2208.25
15:22:32|2207.22
15:22:33|2207.18
15:22:34|2207.18
15:22:35|2207.18
15:22:36|2207.46
15:22:37|2205.57
15:22:38|2206.31
15:22:39|2206.31
15:22:40|2206.87
15:22:41|2209.34
15:22:42|2209.34
15:22:43|2209.34
15:22:44|2209.34
15:22:45|2209.34
15:22:46|2206.52
15:22:47|2207.69
15:22:48|2205.93
15:22:49|2206.18
15:22:50|2206.18
15:22:51|2206.18
15:22:52|2205.73
15:22:53|2204.49
15:22:54|2203.91
15:22:55|2203.92
15:22:56|2204.5
15:22:57|2205.61
15:22:58|2205.61
15:22:59|2205.61
15:23:00|2206.31
15:23:01|2205.57
15:23:03|2205.61
15:23:03|2205.61
15:23:04|2205.61
15:23:05|2204.5
15:23:06|2204.51
15:23:07|2204.41
15:23:08|2203.51
15:23:09|2201.91
15:23:10|2200.55
15:23:11|2200.54
15:23:12|2201.2
15:23:13|2201.2
15:23:14|2201.46
15:23:16|2201.46
15:23:17|2201.37
15:23:17|2201.79
15:23:19|2200.03
15:23:20|2198.81
15:23:20|2198.81
15:23:22|2199.69
15:23:23|2199.4
15:23:24|2199.4
15:23:25|2200.51
15:23:27|2200.56
15:23:27|2200.56
15:23:28|2200.56
15:23:30|2200.56
15:23:30|2200.56
15:23:32|2202.13
15:23:32|2203.
15:23:33|2204.49
15:23:34|2204.5
15:23:36|2204.52
15:23:36|2204.56
15:23:38|2204.67
15:23:39|2204.67
15:23:40|2202.2
15:23:41|2202.2
15:23:43|2202.2
15:23:44|2202.2
15:23:44|2202.2
15:23:46|2202.2
15:23:46|2202.52
15:23:48|2202.52
15:23:49|2202.52
15:23:49|2202.52
15:23:50|2202.
15:23:52|2200.48
15:23:53|2200.44
15:23:54|2200.44
15:23:54|2200.44
15:23:55|2200.33
15:23:57|2200.33
15:23:58|2200.33
15:23:59|2200.33
15:24:00|2200.33
15:24:01|2199.26
15:24:02|2199.26
15:24:04|2199.26
15:24:04|2199.26
15:24:05|2199.26
15:24:07|2199.29
15:24:07|2197.8
15:24:08|2198.42
15:24:10|2198.79
15:24:11|2198.79
15:24:12|2198.79
15:24:13|2199.42
15:24:14|2199.53
15:24:15|2199.53
15:24:16|2198.76
15:24:17|2198.76
15:24:18|2199.05
15:24:19|2199.05
15:24:20|2199.05
15:24:21|2199.26
15:24:23|2198.87
15:24:23|2199.36
15:24:25|2199.36
15:24:26|2199.36
15:24:27|2199.36
15:24:28|2199.36
15:24:29|2199.36
15:24:30|2199.06
15:24:30|2199.06
15:24:32|2199.06
15:24:33|2199.06
15:24:33|2199.06
15:24:35|2199.06
15:24:36|2199.18
15:24:37|2198.33
15:24:38|2198.33
15:24:38|2198.68
15:24:40|2198.68
15:24:41|2200.
15:24:41|2200.54
15:24:42|2200.54
15:24:44|2200.54
15:24:45|2200.33
15:24:46|2199.63
15:24:47|2199.63
15:24:48|2199.63
15:24:49|2199.63
15:24:50|2199.63
15:24:51|2199.63
15:24:52|2199.63
15:24:53|2200.79
15:24:54|2199.57
15:24:55|2199.57
15:24:56|2199.57
15:24:57|2200.28
15:24:58|2200.28
15:24:59|2201.5
15:25:00|2201.5
15:25:01|2201.5
15:25:02|2201.5
15:25:03|2200.47
15:25:05|2199.
15:25:05|2199.
15:25:06|2200.31
15:25:07|2200.91
15:25:09|2200.91
15:25:09|2200.48
15:25:10|2200.48
15:25:12|2200.48
15:25:12|2200.71
15:25:13|2200.71
15:25:15|2200.71
15:25:16|2200.71
15:25:17|2200.71
15:25:18|2199.42
15:25:19|2199.39
15:25:20|2197.86
15:25:21|2196.3
15:25:22|2195.92
15:25:23|2196.49
15:25:24|2196.49
15:25:25|2196.49
15:25:27|2198.5
15:25:28|2198.5
15:25:29|2198.5
15:25:29|2198.5
15:25:31|2198.5
15:25:31|2195.95
15:25:33|2195.95
15:25:34|2195.95
15:25:34|2195.9
15:25:35|2195.9
15:25:37|2195.9
15:25:37|2195.9
15:25:38|2195.9
15:25:40|2195.9
15:25:40|2195.29
15:25:41|2195.5
15:25:42|2196.15
15:25:44|2196.03
15:25:45|2196.79
15:25:46|2196.79
15:25:47|2195.45
15:25:48|2194.5
15:25:49|2194.5
15:25:50|2194.5
15:25:51|2195.21
15:25:52|2195.21
15:25:53|2195.21
15:25:54|2195.21
15:25:55|2195.21
15:25:57|2195.2
15:25:57|2195.2
15:25:58|2194.08
15:25:59|2194.08
15:26:00|2194.08
15:26:01|2195.
15:26:02|2196.45
15:26:03|2196.45
15:26:04|2196.51
15:26:06|2196.51
15:26:07|2196.5
15:26:08|2196.5
15:26:09|2197.
15:26:10|2197.
15:26:11|2197.
15:26:11|2197.
15:26:13|2197.08
15:26:14|2196.
15:26:16|2195.21
15:26:16|2194.5
15:26:17|2193.98
15:26:19|2193.37
15:26:19|2193.37
15:26:21|2193.37
15:26:21|2193.37
15:26:22|2193.37
15:26:24|2193.37
15:26:25|2192.45
15:26:27|2192.45
15:26:27|2192.45
15:26:29|2191.7
15:26:30|2192.43
15:26:30|2192.43
15:26:31|2192.89
15:26:33|2192.89
15:26:34|2192.89
15:26:35|2192.89
15:26:36|2192.89
15:26:37|2192.79
15:26:38|2191.5
15:26:39|2191.5
15:26:40|2191.5
15:26:41|2191.5
15:26:42|2191.5
15:26:43|2191.27
15:26:44|2191.25
15:26:45|2190.24
15:26:46|2189.54
15:26:47|2190.46
15:26:48|2189.46
15:26:49|2188.5
15:26:50|2188.5
15:26:51|2188.
15:26:52|2189.51
15:26:53|2190.14
15:26:54|2190.76
15:26:55|2191.42
15:26:56|2190.55
15:26:57|2190.55
15:26:58|2192.05
15:26:59|2192.2
15:27:00|2192.2
15:27:01|2192.5
15:27:02|2193.79
15:27:03|2193.79
15:27:04|2194.04
15:27:05|2194.82
15:27:06|2194.82
15:27:07|2194.7
15:27:09|2193.88
15:27:09|2193.88
15:27:10|2193.65
15:27:11|2193.65
15:27:13|2193.65
15:27:13|2193.
15:27:14|2191.55
15:27:15|2191.55
15:27:16|2191.65
15:27:18|2191.5
15:27:18|2191.5
15:27:19|2191.5
15:27:21|2191.5
15:27:21|2191.5
15:27:23|2192.29
15:27:23|2192.29
15:27:24|2193.2
15:27:25|2193.93
15:27:26|2194.
15:27:28|2194.
15:27:29|2194.
15:27:30|2194.
15:27:31|2194.
15:27:32|2194.21
15:27:33|2193.84
15:27:34|2193.84
15:27:35|2193.
15:27:37|2191.51
15:27:37|2191.51
15:27:38|2192.55
15:27:39|2192.55
15:27:40|2192.55
15:27:41|2192.55
15:27:42|2192.47
15:27:43|2191.5
15:27:45|2191.5
15:27:46|2191.04
15:27:47|2191.04
15:27:48|2191.04
15:27:49|2191.04
15:27:50|2191.04
15:27:51|2191.04
15:27:52|2192.5
15:27:53|2192.51
15:27:54|2192.
15:27:55|2192.
15:27:56|2192.
15:27:57|2192.56
15:27:58|2192.56
15:27:59|2192.56
15:28:00|2192.56
15:28:01|2191.03
15:28:02|2192.3
15:28:03|2192.3
15:28:04|2193.09
15:28:05|2194.
15:28:06|2194.11
15:28:08|2194.65
15:28:08|2194.65
15:28:09|2194.65
15:28:10|2194.65
15:28:11|2194.65
15:28:12|2195.5
15:28:13|2196.26
15:28:14|2196.26
15:28:15|2196.26
15:28:16|2196.86
15:28:17|2196.36
15:28:19|2195.71
15:28:20|2195.71
15:28:20|2195.71
15:28:21|2195.71
15:28:22|2195.71
15:28:23|2195.71
15:28:24|2195.71
15:28:25|2195.71
15:28:27|2195.71
15:28:27|2194.5
15:28:29|2194.5
15:28:29|2194.5
15:28:31|2194.5
15:28:32|2194.5
15:28:33|2194.5
15:28:34|2193.01
15:28:35|2193.01
15:28:36|2193.01
15:28:37|2193.01
15:28:38|2193.01
15:28:40|2193.01
15:28:40|2193.01
15:28:41|2193.01
15:28:42|2193.47
15:28:43|2193.47
15:28:44|2193.47
15:28:45|2193.34
15:28:46|2193.34
15:28:47|2192.23
15:28:48|2192.23
15:28:49|2192.23
15:28:50|2192.26
15:28:51|2192.83
15:28:52|2192.83
15:28:53|2192.83
15:28:54|2192.83
15:28:55|2194.
15:28:56|2194.
15:28:57|2194.41
15:28:58|2194.41
15:28:59|2194.41
15:29:00|2194.57
15:29:01|2194.37
15:29:02|2194.37
15:29:03|2193.54
15:29:04|2193.
15:29:05|2193.31
15:29:07|2193.45
15:29:07|2193.45
15:29:09|2193.45
15:29:09|2193.45
15:29:10|2193.29
15:29:12|2193.
15:29:12|2193.
15:29:13|2193.
15:29:15|2193.
15:29:16|2193.
15:29:17|2192.23
15:29:17|2190.45
15:29:19|2189.19
15:29:20|2189.19
15:29:21|2190.14
15:29:22|2190.14
15:29:23|2191.62
15:29:24|2191.62
15:29:24|2191.62
15:29:26|2191.62
15:29:27|2191.62
15:29:28|2191.62
15:29:29|2191.16
15:29:30|2192.5
15:29:31|2192.5
15:29:32|2192.5
15:29:34|2192.43
15:29:35|2192.43
15:29:36|2192.44
15:29:37|2192.89
15:29:38|2192.19
15:29:39|2191.62
15:29:40|2191.96
15:29:41|2191.93
15:29:42|2191.97
15:29:43|2191.97
15:29:44|2193.27
15:29:45|2193.27
15:29:46|2192.98
15:29:47|2191.97
15:29:48|2191.97
15:29:49|2191.97
15:29:50|2191.97
15:29:51|2191.97
15:29:52|2191.97
15:29:53|2191.97
15:29:54|2191.97
15:29:55|2190.59
15:29:56|2190.
15:29:57|2190.
15:29:58|2190.
15:29:59|2190.
15:30:00|2190.
15:30:01|2190.
15:30:02|2188.49
15:30:04|2188.49
15:30:04|2188.49
15:30:05|2188.49
15:30:06|2188.58
15:30:08|2188.65
15:30:08|2188.85
15:30:09|2188.85
15:30:11|2187.
15:30:12|2187.
15:30:13|2188.61
15:30:14|2188.79
15:30:15|2189.1
15:30:15|2189.08
15:30:16|2189.22
15:30:17|2189.22
15:30:19|2189.91
15:30:20|2190.61
15:30:21|2190.61
15:30:22|2188.81
15:30:23|2188.81
15:30:24|2188.81
15:30:25|2187.3
15:30:26|2187.3
15:30:27|2187.3
15:30:28|2187.3
15:30:29|2187.08
15:30:30|2187.08
15:30:32|2187.01
15:30:32|2187.01
15:30:33|2187.27
15:30:34|2187.27
15:30:36|2187.64
15:30:36|2187.64
15:30:38|2187.64
15:30:38|2187.64
15:30:40|2187.64
15:30:41|2187.6
15:30:41|2187.6
15:30:43|2187.6
15:30:44|2189.5
15:30:44|2189.5
15:30:45|2189.5
15:30:46|2189.5
15:30:47|2189.5
15:30:48|2189.5
15:30:50|2190.67
15:30:51|2192.08
15:30:53|2192.08
15:30:53|2192.08
15:30:54|2192.5
15:30:55|2192.5
15:30:56|2192.5
15:30:57|2192.5
15:30:58|2192.5
15:30:59|2194.5
15:31:00|2194.5
15:31:01|2194.5
15:31:02|2195.26
15:31:03|2194.47
15:31:04|2194.47
15:31:05|2194.47
15:31:06|2194.12
15:31:07|2194.12
15:31:08|2196.08
15:31:09|2196.53
15:31:11|2196.83
15:31:12|2196.83
15:31:13|2198.5
15:31:14|2199.03
15:31:15|2198.56
15:31:17|2198.56
15:31:17|2198.56
15:31:18|2198.67
15:31:20|2198.67
15:31:20|2198.67
15:31:22|2197.5
15:31:22|2197.5
15:31:24|2197.7
15:31:25|2197.7
15:31:25|2199.01
15:31:27|2199.01
15:31:28|2199.01
15:31:28|2199.01
15:31:29|2197.93
15:31:30|2197.91
15:31:32|2198.96
15:31:33|2198.96
15:31:34|2198.96
15:31:36|2196.
15:31:37|2196.39
15:31:38|2196.39
15:31:38|2195.04
15:31:40|2195.04
15:31:40|2195.04
15:31:42|2194.54
15:31:43|2195.12
15:31:44|2195.12
15:31:45|2195.63
15:31:46|2195.63
15:31:47|2195.63
15:31:48|2195.63
15:31:49|2197.02
15:31:50|2194.89
15:31:51|2194.44
15:31:52|2193.48
15:31:53|2194.11
15:31:54|2193.07
15:31:55|2193.
15:31:56|2192.75
15:31:57|2192.77
15:31:58|2192.77
15:31:59|2194.04
15:32:00|2194.04
15:32:01|2194.94
15:32:03|2196.35
15:32:04|2196.35
15:32:05|2197.
15:32:06|2197.12
15:32:06|2197.12
15:32:07|2197.12
15:32:09|2198.09
15:32:10|2198.09
15:32:11|2198.5
15:32:12|2198.69
15:32:13|2201.07
15:32:14|2201.07
15:32:15|2201.18
15:32:16|2201.18
15:32:17|2200.23
15:32:18|2199.99
15:32:19|2200.28
15:32:20|2200.28
15:32:21|2200.28
15:32:22|2200.28
15:32:23|2200.28
15:32:25|2200.86
15:32:25|2200.78
15:32:26|2200.78
15:32:27|2200.84
15:32:28|2200.84
15:32:30|2200.
15:32:31|2200.
15:32:31|2200.28
15:32:33|2199.
15:32:34|2198.21
15:32:35|2198.28
15:32:36|2197.43
15:32:37|2197.43
15:32:38|2196.64
15:32:39|2196.64
15:32:40|2197.45
15:32:41|2198.5
15:32:42|2198.5
15:32:43|2198.28
15:32:44|2198.28
15:32:45|2197.7
15:32:46|2196.82
15:32:47|2196.83
15:32:48|2197.33
15:32:49|2195.9
15:32:50|2195.9
15:32:51|2195.9
15:32:52|2195.9
15:32:53|2195.9
15:32:54|2197.16
15:32:55|2197.16
15:32:56|2197.65
15:32:57|2197.65
15:32:58|2197.65
15:32:59|2197.65
15:33:00|2197.65
15:33:01|2198.5
15:33:02|2198.5
15:33:03|2198.5
15:33:04|2199.95
15:33:05|2199.95
15:33:06|2198.82
15:33:07|2198.05
15:33:08|2198.05
15:33:09|2198.02
15:33:10|2197.55
15:33:11|2197.55
15:33:12|2197.55
15:33:13|2197.55
15:33:15|2197.55
15:33:16|2198.44
15:33:16|2198.05
15:33:18|2198.05
15:33:18|2198.07
15:33:20|2198.07
15:33:20|2198.93
15:33:22|2198.21
15:33:23|2198.21
15:33:23|2198.21
15:33:24|2198.21
15:33:25|2199.28
15:33:27|2199.28
15:33:27|2199.28
15:33:29|2199.28
15:33:29|2198.25
15:33:30|2198.25
15:33:32|2198.25
15:33:33|2200.03
15:33:34|2200.19
15:33:35|2200.19
15:33:35|2200.
15:33:37|2200.
15:33:38|2199.01
15:33:38|2199.01
15:33:40|2199.01
15:33:42|2199.
15:33:43|2199.01
15:33:44|2199.01
15:33:45|2197.16
15:33:46|2197.16
15:33:47|2197.16
15:33:47|2198.5
15:33:48|2199.24
15:33:50|2199.24
15:33:51|2199.24
15:33:52|2201.32
15:33:53|2203.27
15:33:54|2203.27
15:33:55|2203.57
15:33:55|2202.01
15:33:56|2201.85
15:33:58|2201.85
15:33:59|2201.85
15:34:00|2201.85
15:34:01|2201.85
15:34:03|2201.33
15:34:03|2200.83
15:34:04|2200.56
15:34:05|2200.5
15:34:06|2199.91
15:34:08|2199.88
15:34:08|2199.88
15:34:09|2199.88
15:34:10|2199.88
15:34:11|2199.88
15:34:13|2199.88
15:34:14|2199.82
15:34:15|2199.82
15:34:16|2199.82
15:34:16|2201.5
15:34:18|2202.15
15:34:18|2202.58
15:34:20|2203.
15:34:21|2204.08
15:34:22|2206.35
15:34:23|2206.35
15:34:23|2206.35
15:34:24|2206.35
15:34:26|2205.61
15:34:26|2205.61
15:34:28|2205.61
15:34:28|2205.61
15:34:29|2205.61
15:34:31|2205.61
15:34:32|2207.14
15:34:33|2207.79
15:34:33|2207.79
15:34:34|2207.79
15:34:35|2205.61
15:34:36|2205.
15:34:38|2205.
15:34:39|2205.
15:34:39|2205.
15:34:41|2205.
15:34:42|2205.
15:34:44|2205.
15:34:44|2203.32
15:34:45|2203.5
15:34:46|2203.5
15:34:47|2203.5
15:34:48|2203.5
15:34:49|2203.5
15:34:50|2202.35
15:34:51|2202.35
15:34:52|2202.35
15:34:53|2202.8
15:34:54|2202.
15:34:55|2202.
15:34:56|2202.
15:34:57|2202.26
15:34:58|2202.26
15:34:59|2202.26
15:35:00|2202.26
15:35:01|2201.14
15:35:02|2201.4
15:35:04|2201.41
15:35:05|2201.41
15:35:06|2201.41
15:35:06|2201.41
15:35:08|2201.41
15:35:09|2201.83
15:35:10|2200.5
15:35:12|2200.5
15:35:12|2200.5
15:35:13|2200.5
15:35:14|2200.5
15:35:15|2195.75
15:35:16|2195.69
15:35:18|2195.09
15:35:19|2193.8
15:35:20|2191.5
15:35:21|2191.75
15:35:22|2192.24
15:35:23|2192.86
15:35:24|2193.36
15:35:25|2193.81
15:35:26|2193.58
15:35:27|2193.58
15:35:29|2192.25
15:35:29|2193.33
15:35:30|2193.33
15:35:31|2193.33
15:35:32|2193.33
15:35:33|2193.33
15:35:34|2193.33
15:35:36|2193.33
15:35:37|2193.08
15:35:38|2193.96
15:35:39|2193.96
15:35:40|2193.11
15:35:42|2193.11
15:35:43|2191.83
15:35:43|2191.83
15:35:44|2191.5
15:35:45|2190.82
15:35:46|2190.9
15:35:47|2190.57
15:35:48|2190.
15:35:49|2188.38
15:35:50|2188.38
15:35:51|2188.38
15:35:52|2188.54
15:35:53|2188.54
15:35:54|2188.08
15:35:56|2188.61
15:35:57|2188.61
15:35:58|2188.55
15:35:59|2188.55
15:36:00|2186.25
15:36:01|2186.25
15:36:02|2186.25
15:36:03|2187.07
15:36:05|2186.98
15:36:05|2186.98
15:36:07|2185.9
15:36:07|2185.99
15:36:08|2187.
15:36:10|2187.
15:36:11|2185.86
15:36:11|2186.45
15:36:12|2186.45
15:36:14|2186.92
15:36:15|2187.02
15:36:16|2187.01
15:36:18|2187.01
15:36:18|2187.01
15:36:19|2187.01
15:36:20|2187.01
15:36:21|2187.64
15:36:22|2187.57
15:36:23|2187.
15:36:24|2187.02
15:36:25|2185.52
15:36:26|2185.52
15:36:27|2184.98
15:36:28|2184.98
15:36:29|2185.87
15:36:30|2185.97
15:36:31|2185.97
15:36:33|2187.08
15:36:34|2187.08
15:36:34|2187.62
15:36:35|2187.98
15:36:37|2188.47
15:36:38|2189.28
15:36:39|2188.5
15:36:40|2188.5
15:36:41|2188.5
15:36:41|2188.43
15:36:43|2188.43
15:36:43|2188.43
15:36:45|2188.43
15:36:46|2189.28
15:36:47|2189.28
15:36:47|2188.65
15:36:49|2187.9
15:36:49|2187.9
15:36:51|2187.9
15:36:52|2187.9
15:36:52|2187.9
15:36:53|2188.91
15:36:54|2188.91
15:36:56|2188.91
15:36:57|2188.91
15:36:58|2187.
15:36:58|2183.51
15:37:00|2184.56
15:37:00|2184.92
15:37:01|2184.92
15:37:02|2184.92
15:37:04|2184.84
15:37:05|2184.84
15:37:05|2184.84
15:37:07|2184.84
15:37:08|2184.84
15:37:09|2185.68
15:37:10|2185.21
15:37:11|2185.24
15:37:12|2185.97
15:37:13|2186.5
15:37:15|2186.5
15:37:15|2186.5
15:37:16|2187.15
15:37:17|2188.09
15:37:18|2188.24
15:37:19|2188.24
15:37:20|2188.63
15:37:21|2183.23
15:37:23|2183.23
15:37:23|2185.5
15:37:24|2185.5
15:37:25|2185.81
15:37:26|2185.81
15:37:28|2186.32
15:37:29|2185.2
15:37:29|2185.2
15:37:31|2185.2
15:37:32|2185.2
15:37:33|2185.2
15:37:33|2186.76
15:37:34|2188.64
15:37:35|2188.64
15:37:36|2187.37
15:37:38|2187.37
15:37:40|2187.37
15:37:40|2187.37
15:37:42|2187.37
15:37:42|2187.37
15:37:43|2187.37
15:37:44|2187.
15:37:45|2187.
15:37:46|2187.
15:37:47|2187.
15:37:48|2187.
15:37:50|2187.
15:37:50|2187.
15:37:51|2187.29
15:37:52|2187.29
15:37:53|2187.29
15:37:54|2188.09
15:37:55|2188.09
15:37:57|2188.09
15:37:58|2188.09
15:37:58|2187.81
15:37:59|2187.81
15:38:00|2187.81
15:38:02|2187.
15:38:02|2186.47
15:38:03|2186.57
15:38:05|2188.56
15:38:06|2188.56
15:38:06|2188.56
15:38:08|2188.56
15:38:09|2188.56
15:38:10|2189.21
15:38:11|2189.21
15:38:12|2189.21
15:38:13|2189.21
15:38:14|2188.46
15:38:15|2188.46
15:38:16|2188.46
15:38:17|2187.05
15:38:18|2187.
15:38:19|2187.
15:38:20|2187.
15:38:21|2187.
15:38:22|2188.76
15:38:23|2188.76
15:38:24|2188.71
15:38:25|2189.5
15:38:26|2189.5
15:38:27|2189.7
15:38:28|2189.7
15:38:29|2189.27
15:38:30|2189.27
15:38:31|2188.96
15:38:32|2188.96
15:38:33|2188.96
15:38:34|2188.96
15:38:35|2188.96
15:38:37|2189.58
15:38:37|2190.66
15:38:38|2190.64
15:38:40|2190.64
15:38:41|2189.18
15:38:42|2189.18
15:38:43|2189.18
15:38:44|2189.18
15:38:46|2189.18
15:38:46|2189.18
15:38:47|2191.38
15:38:48|2191.38
15:38:50|2191.38
15:38:50|2191.38
15:38:51|2191.38
15:38:52|2190.78
15:38:53|2190.73
15:38:54|2190.73
15:38:55|2191.16
15:38:56|2191.16
15:38:58|2191.16
15:38:58|2191.43
15:38:59|2191.73
15:39:00|2193.24
15:39:01|2192.95
15:39:03|2192.95
15:39:03|2192.95
15:39:05|2192.95
15:39:06|2191.27
15:39:07|2191.27
15:39:08|2191.27
15:39:09|2191.27
15:39:10|2191.27
15:39:11|2191.78
15:39:12|2190.62
15:39:13|2190.62
15:39:14|2190.62
15:39:15|2190.61
15:39:17|2189.77
15:39:17|2189.77
15:39:18|2189.77
15:39:19|2189.77
15:39:20|2190.73
15:39:21|2190.73
15:39:22|2189.44
15:39:23|2190.43
15:39:24|2190.43
15:39:25|2190.43
15:39:26|2190.2
15:39:27|2191.
15:39:28|2191.
15:39:29|2191.
15:39:30|2191.
15:39:31|2189.3
15:39:32|2189.3
15:39:33|2188.55
15:39:34|2188.55
15:39:35|2187.59
15:39:36|2187.56
15:39:37|2187.67
15:39:38|2187.67
15:39:40|2188.57
15:39:41|2189.4
15:39:42|2188.57
15:39:43|2189.08
15:39:44|2189.08
15:39:45|2189.08
15:39:46|2189.47
15:39:47|2189.5
15:39:48|2189.5
15:39:49|2189.39
15:39:50|2188.5
15:39:51|2188.5
15:39:52|2188.5
15:39:53|2188.5
15:39:54|2188.5
15:39:55|2188.5
15:39:56|2188.5
15:39:58|2188.5
15:39:58|2188.5
15:39:59|2188.24
15:40:00|2188.24
15:40:01|2188.18
15:40:02|2188.18
15:40:04|2189.53
15:40:05|2189.53
15:40:05|2189.53
15:40:07|2189.53
15:40:07|2189.53
15:40:09|2189.53
15:40:09|2186.79
15:40:11|2186.34
15:40:12|2186.34
15:40:12|2185.5
15:40:14|2185.2
15:40:15|2185.2
15:40:16|2185.91
15:40:17|2185.91
15:40:18|2184.04
15:40:19|2184.
15:40:20|2184.
15:40:21|2183.61
15:40:22|2183.61
15:40:23|2183.61
15:40:24|2183.05
15:40:25|2183.05
15:40:26|2183.05
15:40:28|2182.5
15:40:28|2182.5
15:40:29|2182.5
15:40:30|2181.98
15:40:31|2181.3
15:40:32|2179.72
15:40:33|2181.45
15:40:34|2181.45
15:40:35|2180.58
15:40:36|2179.74
15:40:37|2179.72
15:40:38|2182.1
15:40:39|2181.73
15:40:40|2181.68
15:40:42|2181.68
15:40:43|2181.68
15:40:44|2181.68
15:40:45|2181.68
15:40:46|2182.
15:40:47|2182.
15:40:48|2183.05
15:40:49|2183.05
15:40:50|2182.04
15:40:51|2182.04
15:40:52|2182.78
15:40:53|2182.78
15:40:54|2181.82
15:40:55|2181.82
15:40:56|2181.97
15:40:57|2181.97
15:40:58|2181.97
15:40:59|2181.97
15:41:00|2181.97
15:41:01|2181.
15:41:02|2181.69
15:41:03|2183.13
15:41:04|2185.
15:41:06|2185.19
15:41:06|2184.56
15:41:07|2184.56
15:41:09|2184.56
15:41:10|2184.56
15:41:11|2184.56
15:41:12|2184.56
15:41:13|2183.54
15:41:14|2183.54
15:41:16|2183.41
15:41:16|2183.41
15:41:18|2183.41
15:41:19|2183.41
15:41:19|2183.41
15:41:20|2183.41
15:41:21|2183.41
15:41:23|2183.41
15:41:24|2183.41
15:41:24|2183.41
15:41:25|2182.62
15:41:27|2182.62
15:41:27|2182.51
15:41:28|2182.52
15:41:30|2182.52
15:41:30|2182.52
15:41:32|2183.54
15:41:33|2183.54
15:41:34|2183.54
15:41:35|2183.54
15:41:36|2183.54
15:41:37|2183.54
15:41:38|2183.54
15:41:39|2183.54
15:41:40|2183.54
15:41:41|2185.
15:41:43|2184.89
15:41:44|2184.89
15:41:44|2185.72
15:41:46|2185.72
15:41:47|2185.72
15:41:48|2185.72
15:41:48|2185.72
15:41:50|2184.93
15:41:50|2185.46
15:41:51|2185.72
15:41:52|2185.72
15:41:54|2185.72
15:41:55|2185.72
15:41:55|2184.96
15:41:57|2185.38
15:41:57|2185.38
15:41:58|2185.36
15:42:00|2185.74
15:42:01|2185.74
15:42:01|2185.74
15:42:03|2186.9
15:42:04|2186.9
15:42:05|2186.9
15:42:06|2186.9
15:42:07|2187.4
15:42:08|2187.4
15:42:10|2187.4
15:42:10|2188.25
15:42:11|2187.19
15:42:12|2187.
15:42:13|2187.
15:42:14|2187.
15:42:15|2187.
15:42:16|2187.
15:42:17|2187.
15:42:18|2186.56
15:42:20|2186.56
15:42:20|2186.56
15:42:22|2186.56
15:42:23|2186.52
15:42:23|2186.52
15:42:24|2185.5
15:42:26|2185.5
15:42:27|2186.56
15:42:28|2185.82
15:42:29|2185.78
15:42:29|2185.78
15:42:31|2185.78
15:42:32|2185.07
15:42:32|2185.07
15:42:34|2185.12
15:42:35|2184.54
15:42:36|2184.54
15:42:37|2184.54
15:42:38|2184.54
15:42:39|2184.54
15:42:40|2185.52
15:42:41|2185.09
15:42:42|2185.09
15:42:43|2185.09
15:42:44|2185.09
15:42:46|2185.59
15:42:46|2185.59
15:42:48|2185.59
15:42:48|2186.5
15:42:49|2186.5
15:42:51|2186.5
15:42:52|2187.13
15:42:53|2187.06
15:42:54|2187.06
15:42:55|2187.12
15:42:56|2187.12
15:42:57|2187.03
15:42:58|2187.44
15:42:59|2187.44
15:43:01|2188.19
15:43:01|2188.63
15:43:02|2188.63
15:43:04|2189.31
15:43:05|2189.31
15:43:05|2187.06
15:43:07|2187.06
15:43:08|2187.
15:43:09|2187.
15:43:10|2187.01
15:43:11|2187.01
15:43:12|2187.01
15:43:13|2187.01
15:43:14|2187.01
15:43:15|2187.01
15:43:16|2188.
15:43:17|2188.
15:43:18|2188.
15:43:20|2188.
15:43:20|2188.
15:43:21|2188.01
15:43:22|2188.01
15:43:23|2188.01
15:43:24|2188.01
15:43:25|2188.01
15:43:26|2188.01
15:43:27|2188.01
15:43:28|2188.01
15:43:29|2188.01
15:43:30|2188.01
15:43:31|2188.01
15:43:32|2188.01
15:43:33|2189.5
15:43:34|2189.46
15:43:35|2189.46
15:43:36|2189.46
15:43:37|2189.47
15:43:38|2189.47
15:43:39|2189.47
15:43:40|2189.21
15:43:41|2189.21
15:43:42|2188.58
15:43:44|2190.55
15:43:45|2190.99
15:43:46|2190.99
15:43:46|2190.41
15:43:48|2191.78
15:43:48|2191.78
15:43:50|2192.76
15:43:50|2192.76
15:43:51|2192.76
15:43:52|2192.76
15:43:53|2192.76
15:43:54|2192.76
15:43:55|2192.45
15:43:57|2192.45
15:43:57|2192.45
15:43:58|2192.45
15:43:59|2191.65
15:44:01|2191.65
15:44:02|2191.65
15:44:03|2191.65
15:44:04|2191.5
15:44:05|2191.5
15:44:06|2191.5
15:44:07|2191.5
15:44:08|2191.5
15:44:09|2191.5
15:44:11|2191.5
15:44:11|2191.5
15:44:12|2190.66
15:44:13|2190.66
15:44:14|2190.66
15:44:15|2189.55
15:44:16|2189.31
15:44:17|2190.02
15:44:18|2190.02
15:44:19|2190.02
15:44:20|2190.02
15:44:21|2189.34
15:44:22|2190.02
15:44:23|2190.01
15:44:24|2190.01
15:44:25|2190.01
15:44:27|2190.01
15:44:27|2190.01
15:44:28|2190.01
15:44:29|2190.01
15:44:30|2190.01
15:44:31|2190.01
15:44:33|2190.83
15:44:34|2190.83
15:44:34|2190.83
15:44:36|2190.83
15:44:36|2191.22
15:44:37|2191.41
15:44:38|2191.41
15:44:39|2191.41
15:44:40|2191.41
15:44:42|2191.41
15:44:43|2191.41
15:44:44|2190.
15:44:45|2190.
15:44:45|2190.
15:44:46|2190.
15:44:48|2190.
15:44:50|2190.
15:44:50|2190.
15:44:52|2190.
15:44:52|2190.
15:44:53|2190.
15:44:54|2189.33
15:44:55|2189.33
15:44:57|2189.33
15:44:57|2189.33
15:44:58|2189.33
15:44:59|2188.89
15:45:00|2188.89
15:45:01|2189.18
15:45:02|2189.18
15:45:04|2189.18
15:45:05|2190.4
15:45:06|2190.4
15:45:07|2190.56
15:45:07|2190.56
15:45:09|2190.56
15:45:10|2191.
15:45:11|2191.
15:45:12|2191.
15:45:13|2191.72
15:45:14|2191.72
15:45:15|2191.72
15:45:16|2191.72
15:45:17|2191.72
15:45:18|2191.38
15:45:19|2191.94
15:45:20|2191.94
15:45:21|2191.9
15:45:22|2191.16
15:45:23|2191.25
15:45:24|2191.25
15:45:25|2191.25
15:45:26|2192.01
15:45:27|2191.22
15:45:28|2191.22
15:45:29|2191.22
15:45:30|2191.22
15:45:31|2191.22
15:45:32|2191.22
15:45:33|2191.22
15:45:34|2191.22
15:45:35|2191.22
15:45:36|2191.22
15:45:37|2191.22
15:45:38|2192.06
15:45:39|2192.5
15:45:40|2192.67
15:45:41|2192.67
15:45:42|2192.67
15:45:43|2192.22
15:45:44|2192.22
15:45:45|2192.22
15:45:46|2192.22
15:45:47|2191.58
15:45:48|2191.5
15:45:49|2191.5
15:45:50|2190.7
15:45:51|2190.7
15:45:52|2190.7
15:45:53|2190.7
15:45:54|2190.7
15:45:55|2190.7
15:45:56|2190.7
15:45:57|2190.
15:45:58|2190.
15:45:59|2190.29
15:46:00|2189.28
15:46:02|2188.07
15:46:03|2188.07
15:46:03|2188.07
15:46:04|2187.52
15:46:06|2189.27
15:46:07|2187.78
15:46:07|2187.78
15:46:08|2187.78
15:46:10|2189.5
15:46:11|2190.05
15:46:12|2190.05
15:46:13|2190.05
15:46:14|2190.05
15:46:15|2191.38
15:46:16|2191.38
15:46:17|2191.38
15:46:18|2192.5
15:46:19|2192.5
15:46:20|2192.5
15:46:21|2193.
15:46:22|2193.27
15:46:23|2193.72
15:46:24|2195.28
15:46:25|2195.43
15:46:26|2195.43
15:46:27|2195.91
15:46:28|2196.65
15:46:29|2196.65
15:46:30|2196.65
15:46:32|2196.
15:46:32|2196.
15:46:33|2196.
15:46:34|2196.
15:46:35|2196.
15:46:36|2196.
15:46:37|2196.
15:46:38|2196.06
15:46:39|2194.5
15:46:40|2194.5
15:46:41|2194.5
15:46:42|2194.5
15:46:43|2195.5
15:46:44|2195.5
15:46:45|2195.5
15:46:46|2197.
15:46:47|2197.23
15:46:48|2197.23
15:46:50|2197.23
15:46:50|2197.23
15:46:51|2197.93
15:46:52|2197.94
15:46:53|2197.94
15:46:54|2197.94
15:46:56|2197.87
15:46:57|2197.87
15:46:58|2197.87
15:46:58|2198.33
15:47:00|2198.33
15:47:01|2197.5
15:47:01|2197.5
15:47:03|2197.5
15:47:04|2197.5
15:47:04|2197.5
15:47:05|2197.96
15:47:06|2197.96
15:47:08|2196.63
15:47:08|2197.23
15:47:10|2197.23
15:47:10|2197.23
15:47:11|2195.52
15:47:13|2195.52
15:47:14|2195.52
15:47:15|2195.52
15:47:16|2195.52
15:47:17|2195.52
15:47:19|2196.21
15:47:19|2197.72
15:47:20|2197.72
15:47:21|2197.72
15:47:22|2197.72
15:47:23|2197.72
15:47:24|2197.72
15:47:25|2196.78
15:47:26|2196.78
15:47:27|2196.8
15:47:28|2196.76
15:47:29|2196.76
15:47:30|2196.76
15:47:31|2196.76
15:47:32|2196.74
15:47:33|2195.73
15:47:34|2195.73
15:47:35|2195.73
15:47:36|2195.73
15:47:37|2195.73
15:47:38|2195.73
15:47:39|2195.95
15:47:40|2194.63
15:47:41|2194.63
15:47:42|2194.63
15:47:43|2194.63
15:47:44|2194.63
15:47:45|2194.63
15:47:46|2194.63
15:47:47|2196.91
15:47:49|2196.91
15:47:49|2196.91
15:47:51|2196.91
15:47:51|2197.
15:47:53|2197.
15:47:54|2197.
15:47:56|2197.39
15:47:56|2197.39
15:47:57|2197.56
15:47:58|2197.38
15:47:59|2196.98
15:48:00|2196.98
15:48:01|2197.
15:48:02|2197.
15:48:03|2196.48
15:48:05|2196.35
15:48:05|2194.57
15:48:07|2194.57
15:48:07|2194.57
15:48:08|2194.57
15:48:10|2195.31
15:48:10|2195.31
15:48:12|2195.31
15:48:12|2195.31
15:48:14|2195.31
15:48:14|2195.31
15:48:16|2196.45
15:48:16|2196.98
15:48:17|2197.
15:48:18|2197.
15:48:20|2198.19
15:48:20|2198.19
15:48:21|2198.86
15:48:23|2198.55
15:48:24|2198.55
15:48:25|2198.55
15:48:26|2198.55
15:48:27|2199.39
15:48:28|2201.26
15:48:29|2201.5
15:48:30|2201.89
15:48:31|2201.89
15:48:32|2201.89
15:48:33|2201.89
15:48:34|2201.89
15:48:35|2201.89
15:48:36|2201.8
15:48:37|2201.6
15:48:38|2201.6
15:48:39|2201.6
15:48:40|2201.6
15:48:41|2201.6
15:48:42|2200.5
15:48:43|2200.5
15:48:44|2200.5
15:48:45|2200.5
15:48:46|2200.88
15:48:47|2200.88
15:48:48|2200.88
15:48:49|2200.88
15:48:50|2200.88
15:48:51|2200.53
15:48:52|2198.8
15:48:53|2198.8
15:48:54|2199.
15:48:55|2200.12
15:48:56|2200.12
15:48:57|2200.12
15:48:58|2200.12
15:48:59|2200.12
15:49:00|2200.12
15:49:01|2200.12
15:49:02|2200.12
15:49:03|2200.
15:49:04|2200.
15:49:05|2200.
15:49:06|2199.46
15:49:07|2199.71
15:49:08|2199.69
15:49:09|2199.11
15:49:10|2198.61
15:49:12|2198.61
15:49:12|2199.1
15:49:14|2199.1
15:49:14|2199.1
15:49:15|2200.03
15:49:17|2201.53
15:49:18|2202.4
15:49:18|2202.4
15:49:20|2202.4
15:49:21|2202.4
15:49:21|2202.4
15:49:23|2202.4
15:49:24|2202.4
15:49:25|2202.01
15:49:26|2202.02
15:49:26|2202.02
15:49:27|2202.02
15:49:28|2202.02
15:49:29|2202.89
15:49:30|2204.5
15:49:32|2204.5
15:49:32|2204.5
15:49:34|2204.5
15:49:34|2202.61
15:49:36|2202.61
15:49:36|2202.83
15:49:38|2202.83
15:49:38|2201.08
15:49:40|2202.9
15:49:41|2202.9
15:49:41|2202.62
15:49:42|2202.62
15:49:44|2202.62
15:49:45|2202.62
15:49:46|2201.49
15:49:46|2201.4
15:49:47|2201.4
15:49:48|2201.4
15:49:50|2200.5
15:49:51|2200.5
15:49:52|2200.5
15:49:53|2200.5
15:49:54|2203.
15:49:55|2204.05
15:49:56|2204.05
15:49:57|2202.26
15:49:58|2201.59
15:50:00|2201.59
15:50:00|2201.59
15:50:02|2201.12
15:50:03|2200.9
15:50:04|2200.9
15:50:05|2200.9
15:50:06|2200.9
15:50:07|2200.9
15:50:08|2200.9
15:50:08|2201.61
15:50:10|2202.93
15:50:11|2203.79
15:50:12|2202.67
15:50:14|2202.67
15:50:14|2201.05
15:50:15|2201.05
15:50:16|2201.22
15:50:17|2201.25
15:50:19|2201.25
15:50:20|2201.43
15:50:21|2201.43
15:50:22|2201.42
15:50:23|2204.22
15:50:24|2205.12
15:50:25|2205.12
15:50:26|2205.12
15:50:27|2205.12
15:50:28|2205.12
15:50:29|2205.12
15:50:30|2205.12
15:50:31|2205.12
15:50:32|2202.92
15:50:33|2202.92
15:50:34|2202.92
15:50:35|2202.92
15:50:36|2203.53
15:50:37|2203.53
15:50:38|2203.53
15:50:39|2203.53
15:50:41|2206.45
15:50:41|2206.23
15:50:42|2206.23
15:50:43|2204.75
15:50:45|2204.62
15:50:45|2204.62
15:50:46|2204.62
15:50:47|2202.88
15:50:48|2203.26
15:50:49|2202.08
15:50:51|2202.
15:50:52|2201.35
15:50:53|2201.35
15:50:55|2201.35
15:50:55|2201.35
15:50:56|2201.35
15:50:57|2201.35
15:50:58|2204.22
15:50:59|2204.22
15:51:00|2202.43
15:51:01|2202.43
15:51:02|2202.
15:51:04|2206.61
15:51:05|2207.15
15:51:06|2206.51
15:51:07|2210.15
15:51:08|2212.45
15:51:09|2210.96
15:51:10|2210.22
15:51:11|2210.24
15:51:12|2209.71
15:51:13|2209.71
15:51:14|2209.71
15:51:15|2209.67
15:51:16|2210.53
15:51:17|2210.53
15:51:18|2210.53
15:51:19|2210.54
15:51:20|2210.54
15:51:21|2209.65
15:51:22|2209.65
15:51:23|2210.44
15:51:25|2210.51
15:51:25|2210.51
15:51:26|2210.68
15:51:27|2210.68
15:51:28|2210.68
15:51:29|2210.68
15:51:30|2210.68
15:51:31|2210.68
15:51:32|2210.52
15:51:33|2211.54
15:51:34|2211.54
15:51:35|2209.14
15:51:36|2209.14
15:51:37|2208.89
15:51:38|2208.89
15:51:39|2209.9
15:51:40|2208.89
15:51:41|2210.5
15:51:42|2210.4
15:51:43|2211.14
15:51:44|2209.98
15:51:45|2211.37
15:51:46|2211.49
15:51:47|2210.17
15:51:48|2209.83
15:51:49|2209.83
15:51:50|2209.5
15:51:52|2209.5
15:51:52|2209.5
15:51:53|2209.42
15:51:54|2208.8
15:51:56|2208.88
15:51:57|2209.07
15:51:58|2209.07
15:51:59|2209.07
15:51:59|2209.07
15:52:01|2209.07
15:52:02|2209.07
15:52:03|2208.
15:52:04|2208.
15:52:06|2207.96
15:52:07|2207.15
15:52:08|2207.15
15:52:08|2206.24
15:52:09|2206.21
15:52:11|2207.04
15:52:12|2207.04
15:52:13|2207.04
15:52:14|2207.04
15:52:15|2207.5
15:52:16|2207.5
15:52:17|2207.5
15:52:18|2207.5
15:52:19|2207.44
15:52:20|2207.43
15:52:21|2207.43
15:52:22|2207.56
15:52:23|2206.55
15:52:24|2206.5
15:52:25|2206.5
15:52:26|2206.5
15:52:27|2205.58
15:52:28|2205.58
15:52:29|2206.22
15:52:30|2205.4
15:52:31|2205.4
15:52:32|2205.01
15:52:33|2205.01
15:52:34|2205.01
15:52:35|2205.01
15:52:36|2205.01
15:52:37|2205.01
15:52:38|2205.01
15:52:39|2205.01
15:52:40|2205.01
15:52:41|2205.01
15:52:42|2205.01
15:52:43|2205.01
15:52:44|2205.01
15:52:45|2205.01
15:52:46|2205.01
15:52:47|2205.38
15:52:48|2205.38
15:52:49|2205.
15:52:50|2205.
15:52:51|2205.
15:52:52|2205.
15:52:53|2205.03
15:52:54|2205.03
15:52:56|2205.03
15:52:56|2206.04
15:52:57|2205.23
15:52:58|2205.23
15:52:59|2205.23
15:53:00|2206.04
15:53:01|2205.92
15:53:02|2205.92
15:53:03|2205.92
15:53:05|2205.92
15:53:06|2205.92
15:53:06|2206.64
15:53:07|2206.64
15:53:09|2206.64
15:53:10|2207.66
15:53:11|2207.66
15:53:12|2207.66
15:53:12|2207.55
15:53:14|2208.04
15:53:15|2208.04
15:53:15|2208.04
15:53:16|2208.04
15:53:17|2208.47
15:53:19|2208.47
15:53:20|2208.47
15:53:21|2208.47
15:53:22|2209.
15:53:23|2210.5
15:53:24|2210.55
15:53:26|2210.92
15:53:27|2210.92
15:53:28|2210.92
15:53:28|2211.22
15:53:29|2211.22
15:53:31|2211.22
15:53:32|2211.22
15:53:33|2212.
15:53:34|2213.51
15:53:35|2212.29
15:53:36|2212.59
15:53:37|2212.5
15:53:38|2212.92
15:53:39|2212.92
15:53:40|2213.28
15:53:40|2214.15
15:53:42|2213.84
15:53:43|2213.88
15:53:44|2213.87
15:53:44|2213.25
15:53:46|2214.79
15:53:47|2214.79
15:53:47|2215.41
15:53:49|2216.5
15:53:49|2216.71
15:53:50|2215.99
15:53:52|2215.99
15:53:53|2215.99
15:53:54|2214.85
15:53:55|2214.27
15:53:56|2214.27
15:53:57|2213.8
15:53:59|2214.82
15:53:59|2214.82
15:54:00|2214.82
15:54:01|2214.82
15:54:02|2214.82
15:54:04|2212.5
15:54:05|2212.5
15:54:06|2212.5
15:54:06|2211.89
15:54:07|2211.89
15:54:09|2210.75
15:54:10|2210.75
15:54:11|2210.75
15:54:12|2211.61
15:54:13|2211.61
15:54:14|2210.97
15:54:15|2210.97
15:54:15|2210.97
15:54:17|2210.97
15:54:18|2210.97
15:54:19|2210.67
15:54:20|2210.67
15:54:21|2210.67
15:54:22|2210.67
15:54:23|2210.67
15:54:24|2210.67
15:54:25|2210.66
15:54:26|2209.93
15:54:27|2209.93
15:54:28|2209.85
15:54:29|2209.5
15:54:30|2209.5
15:54:31|2209.5
15:54:33|2209.5
15:54:33|2209.5
15:54:34|2209.5
15:54:35|2210.49
15:54:36|2209.42
15:54:37|2209.42
15:54:38|2210.33
15:54:39|2210.39
15:54:40|2210.5
15:54:41|2210.5
15:54:42|2210.5
15:54:43|2210.5
15:54:44|2210.5
15:54:46|2210.68
15:54:46|2210.68
15:54:47|2210.68
15:54:49|2210.78
15:54:49|2211.45
15:54:50|2211.45
15:54:51|2211.45
15:54:52|2210.8
15:54:54|2210.8
15:54:54|2211.09
15:54:56|2211.09
15:54:57|2211.09
15:54:58|2211.09
15:55:00|2210.6
15:55:00|2210.6
15:55:02|2210.63
15:55:03|2210.63
15:55:04|2210.63
15:55:04|2210.63
15:55:06|2210.86
15:55:07|2210.86
15:55:09|2211.46
15:55:09|2211.19
15:55:10|2211.09
15:55:12|2211.09
15:55:13|2211.09
15:55:13|2211.09
15:55:14|2212.
15:55:16|2212.82
15:55:17|2212.82
15:55:19|2213.27
15:55:19|2213.27
15:55:20|2213.27
15:55:22|2214.17
15:55:22|2214.16
15:55:23|2214.16
15:55:24|2214.09
15:55:26|2214.17
15:55:27|2215.
15:55:27|2214.96
15:55:28|2214.96
15:55:29|2213.87
15:55:30|2214.
15:55:31|2214.
15:55:32|2214.
15:55:33|2214.
15:55:34|2212.5
15:55:35|2212.5
15:55:36|2212.5
15:55:37|2212.5
15:55:39|2212.5
15:55:39|2211.53
15:55:40|2211.53
15:55:42|2211.53
15:55:42|2211.53
15:55:43|2211.53
15:55:44|2211.97
15:55:45|2211.97
15:55:46|2212.
15:55:48|2212.74
15:55:48|2212.74
15:55:49|2212.74
15:55:51|2212.74
15:55:51|2212.74
15:55:52|2213.03
15:55:53|2213.03
15:55:55|2213.03
15:55:55|2213.03
15:55:56|2213.
15:55:58|2213.
15:55:59|2213.
15:56:00|2213.
15:56:01|2213.5
15:56:02|2213.5
15:56:03|2212.5
15:56:04|2212.5
15:56:06|2212.5
15:56:06|2212.5
15:56:07|2212.5
15:56:08|2212.5
15:56:09|2212.5
15:56:10|2212.5
15:56:11|2212.5
15:56:12|2211.01
15:56:13|2211.01
15:56:15|2211.01
15:56:16|2211.01
15:56:17|2211.01
15:56:17|2211.04
15:56:18|2211.04
15:56:19|2211.
15:56:21|2211.
15:56:22|2211.
15:56:23|2211.
15:56:24|2211.
15:56:25|2211.
15:56:26|2211.
15:56:27|2211.
15:56:28|2211.
15:56:29|2211.
15:56:30|2211.
15:56:31|2211.
15:56:32|2211.
15:56:33|2211.
15:56:34|2211.
15:56:35|2211.
15:56:36|2211.
15:56:37|2209.51
15:56:38|2209.51
15:56:39|2209.51
15:56:40|2209.51
15:56:41|2209.51
15:56:42|2209.51
15:56:43|2209.51
15:56:44|2209.51
15:56:45|2209.51
15:56:46|2209.51
15:56:47|2209.51
15:56:48|2209.51
15:56:49|2209.51
15:56:50|2209.51
15:56:51|2209.51
15:56:52|2211.12
15:56:53|2211.88
15:56:54|2211.92
15:56:55|2211.48
15:56:56|2212.
15:56:57|2212.
15:56:58|2212.
15:56:59|2212.
15:57:00|2212.
15:57:01|2212.
15:57:02|2212.
15:57:03|2211.92
15:57:04|2212.
15:57:05|2213.19
15:57:06|2213.19
15:57:08|2213.19
15:57:08|2213.19
15:57:10|2212.36
15:57:10|2212.36
15:57:12|2212.36
15:57:13|2214.71
15:57:14|2214.69
15:57:15|2215.
15:57:16|2215.
15:57:17|2215.
15:57:18|2215.
15:57:19|2214.44
15:57:20|2214.95
15:57:21|2214.95
15:57:22|2215.62
15:57:24|2215.62
15:57:24|2215.62
15:57:25|2213.42
15:57:26|2213.42
15:57:27|2213.42
15:57:28|2213.42
15:57:30|2212.57
15:57:30|2212.5
15:57:32|2212.11
15:57:33|2211.53
15:57:33|2211.55
15:57:34|2211.62
15:57:35|2211.62
15:57:36|2211.62
15:57:38|2211.53
15:57:38|2211.53
15:57:39|2212.18
15:57:40|2212.18
15:57:41|2212.18
15:57:42|2212.18
15:57:44|2212.18
15:57:45|2212.18
15:57:46|2212.18
15:57:47|2212.16
15:57:48|2212.16
15:57:49|2212.13
15:57:50|2212.13
15:57:51|2212.13
15:57:52|2211.16
15:57:53|2211.
15:57:54|2211.
15:57:55|2210.6
15:57:56|2209.38
15:57:57|2208.06
15:57:58|2208.03
15:57:59|2208.75
15:58:01|2208.74
15:58:01|2208.3
15:58:03|2208.3
15:58:03|2208.3
15:58:05|2208.3
15:58:06|2207.66
15:58:06|2207.66
15:58:07|2205.73
15:58:08|2205.73
15:58:09|2205.73
15:58:10|2205.73
15:58:11|2205.73
15:58:12|2207.5
15:58:14|2207.5
15:58:15|2207.5
15:58:16|2207.5
15:58:16|2208.03
15:58:17|2208.03
15:58:19|2208.01
15:58:20|2208.01
15:58:21|2208.01
15:58:22|2208.01
15:58:23|2208.01
15:58:24|2207.39
15:58:26|2207.64
15:58:26|2208.48
15:58:27|2208.48
15:58:28|2208.48
15:58:29|2205.87
15:58:30|2206.28
15:58:31|2206.49
15:58:32|2206.49
15:58:34|2206.49
15:58:35|2204.73
15:58:36|2204.73
15:58:36|2204.73
15:58:38|2204.73
15:58:38|2204.73
15:58:39|2205.99
15:58:40|2205.99
15:58:41|2205.99
15:58:43|2204.71
15:58:43|2203.77
15:58:45|2204.14
15:58:45|2204.14
15:58:46|2204.71
15:58:47|2205.49
15:58:48|2205.98
15:58:49|2206.
15:58:50|2206.
15:58:51|2206.
15:58:52|2206.
15:58:53|2206.
15:58:54|2206.
15:58:55|2206.
15:58:56|2206.77
15:58:57|2206.77
15:58:58|2206.82
15:59:00|2205.88
15:59:00|2205.74
15:59:02|2206.
15:59:03|2205.41
15:59:04|2206.01
15:59:05|2205.09
15:59:06|2205.09
15:59:07|2205.9
15:59:08|2205.9
15:59:09|2205.9
15:59:10|2206.54
15:59:11|2206.14
15:59:12|2206.14
15:59:13|2206.14
15:59:14|2206.14
15:59:15|2207.26
15:59:16|2207.3
15:59:17|2206.5
15:59:18|2206.5
15:59:19|2206.5
15:59:20|2206.5
15:59:21|2207.32
15:59:22|2207.3
15:59:23|2207.35
15:59:24|2208.1
15:59:25|2209.51
15:59:26|2209.51
15:59:27|2209.51
15:59:28|2209.74
15:59:29|2209.74
15:59:30|2209.53
15:59:31|2209.53
15:59:32|2209.54
15:59:33|2210.27
15:59:34|2209.31
15:59:35|2209.31
15:59:36|2208.78
15:59:37|2208.78
15:59:38|2208.78
15:59:39|2208.78
15:59:40|2207.77
15:59:41|2208.62
15:59:42|2208.99
15:59:43|2208.99
15:59:44|2208.99
15:59:45|2209.
15:59:47|2209.15
15:59:47|2209.15
15:59:48|2209.15
15:59:49|2209.15
15:59:50|2209.15
15:59:51|2209.08
15:59:52|2209.08
15:59:53|2209.08
15:59:54|2209.08
15:59:55|2208.35
15:59:56|2208.35
15:59:57|2209.51
15:59:58|2208.57
16:00:00|2207.83
16:00:01|2209.02
16:00:02|2208.97
16:00:03|2208.49
16:00:05|2207.69
16:00:05|2207.69
16:00:07|2207.69
16:00:08|2207.72
16:00:09|2206.81
16:00:11|2206.81
16:00:11|2206.81
16:00:13|2208.2
16:00:13|2208.2
16:00:15|2207.8
16:00:15|2207.93
16:00:17|2208.44
16:00:18|2208.44
16:00:19|2208.32
16:00:19|2207.77
16:00:21|2207.95
16:00:22|2207.95
16:00:23|2207.33
16:00:24|2207.33
16:00:25|2208.04
16:00:26|2208.54
16:00:27|2208.54
16:00:28|2208.54
16:00:29|2208.54
16:00:30|2208.54
16:00:31|2208.54
16:00:32|2207.85
16:00:33|2207.85
16:00:35|2207.85
16:00:36|2207.85
16:00:36|2207.85
16:00:38|2207.85
16:00:38|2207.85
16:00:39|2207.92
16:00:40|2207.92
16:00:41|2209.
16:00:43|2209.91
16:00:43|2210.
16:00:44|2210.5
16:00:46|2210.5
16:00:47|2210.74
16:00:48|2211.15
16:00:49|2212.
16:00:50|2212.
16:00:51|2212.
16:00:51|2211.62
16:00:52|2210.83
16:00:53|2210.25
16:00:55|2210.25
16:00:56|2209.9
16:00:57|2209.77
16:00:58|2209.77
16:00:58|2209.5
16:01:00|2209.5
16:01:01|2209.59
16:01:03|2208.72
16:01:04|2208.72
16:01:04|2208.72
16:01:06|2208.72
16:01:06|2208.72
16:01:08|2209.9
16:01:09|2210.04
16:01:10|2210.04
16:01:11|2211.07
16:01:12|2211.07
16:01:13|2212.
16:01:14|2212.
16:01:15|2212.
16:01:16|2214.18
16:01:17|2212.56
16:01:18|2212.56
16:01:19|2213.42
16:01:20|2213.42
16:01:21|2213.42
16:01:22|2213.42
16:01:23|2213.42
16:01:24|2213.42
16:01:25|2213.42
16:01:26|2214.52
16:01:27|2213.38
16:01:28|2213.18
16:01:29|2213.18
16:01:30|2212.5
16:01:31|2213.54
16:01:32|2213.54
16:01:33|2213.54
16:01:34|2213.17
16:01:36|2213.17
16:01:36|2213.17
16:01:38|2212.67
16:01:38|2213.54
16:01:39|2213.54
16:01:41|2213.54
16:01:41|2211.86
16:01:42|2211.85
16:01:43|2211.85
16:01:45|2211.86
16:01:45|2211.86
16:01:46|2211.55
16:01:47|2210.23
16:01:49|2210.23
16:01:50|2209.53
16:01:50|2209.45
16:01:51|2209.45
16:01:52|2209.45
16:01:53|2209.38
16:01:54|2209.38
16:01:55|2209.38
16:01:57|2209.38
16:01:57|2209.38
16:01:58|2207.61
16:01:59|2208.43
16:02:00|2211.21
16:02:02|2212.25
16:02:03|2212.3
16:02:04|2212.3
16:02:05|2214.18
16:02:06|2214.93
16:02:07|2215.21
16:02:09|2213.64
16:02:10|2213.64
16:02:11|2212.83
16:02:11|2212.93
16:02:13|2212.93
16:02:13|2212.93
16:02:15|2212.93
16:02:15|2213.95
16:02:16|2213.95
16:02:18|2214.81
16:02:18|2214.81
16:02:20|2214.81
16:02:20|2214.81
16:02:22|2214.81
16:02:23|2215.08
16:02:24|2215.08
16:02:24|2215.08
16:02:26|2215.08
16:02:27|2215.08
16:02:28|2213.62
16:02:29|2213.62
16:02:30|2214.39
16:02:30|2215.
16:02:32|2215.03
16:02:33|2216.2
16:02:33|2216.2
16:02:34|2216.2
16:02:35|2216.2
16:02:36|2217.7
16:02:37|2218.
16:02:38|2217.62
16:02:40|2217.32
16:02:41|2218.05
16:02:42|2218.05
16:02:43|2216.45
16:02:43|2216.45
16:02:45|2216.67
16:02:46|2216.67
16:02:47|2216.67
16:02:48|2216.67
16:02:48|2216.2
16:02:50|2215.86
16:02:50|2215.24
16:02:52|2215.24
16:02:52|2213.87
16:02:53|2216.34
16:02:55|2216.98
16:02:55|2216.98
16:02:57|2216.98
16:02:57|2216.98
16:02:59|2216.98
16:02:59|2215.38
16:03:00|2215.38
16:03:01|2215.38
16:03:03|2215.99
16:03:04|2216.05
16:03:05|2216.86
16:03:06|2217.9
16:03:07|2217.62
16:03:08|2217.62
16:03:09|2217.62
16:03:10|2217.62
16:03:11|2217.62
16:03:12|2217.62
16:03:13|2217.62
16:03:14|2215.5
16:03:15|2215.5
16:03:17|2214.73
16:03:17|2214.73
16:03:19|2213.
16:03:20|2211.
16:03:21|2210.73
16:03:22|2211.48
16:03:23|2211.25
16:03:24|2213.16
16:03:25|2210.82
16:03:26|2209.59
16:03:27|2210.52
16:03:28|2210.39
16:03:29|2210.39
16:03:30|2210.31
16:03:31|2210.31
16:03:32|2208.45
16:03:33|2208.37
16:03:34|2208.81
16:03:35|2207.45
16:03:36|2207.78
16:03:37|2207.71
16:03:38|2207.71
16:03:39|2207.71
16:03:40|2207.71
16:03:41|2206.49
16:03:42|2206.49
16:03:43|2207.77
16:03:44|2207.77
16:03:46|2207.77
16:03:46|2207.77
16:03:47|2207.77
16:03:48|2207.77
16:03:49|2207.77
16:03:50|2207.77
16:03:51|2207.77
16:03:52|2205.
16:03:53|2205.73
16:03:54|2205.73
16:03:55|2205.73
16:03:56|2205.73
16:03:57|2206.24
16:03:58|2205.93
16:03:59|2206.7
16:04:00|2205.08
16:04:01|2205.
16:04:02|2205.
16:04:03|2205.6
16:04:05|2205.68
16:04:05|2205.68
16:04:07|2205.68
16:04:08|2208.94
16:04:09|2208.32
16:04:09|2208.32
16:04:10|2208.32
16:04:11|2209.24
16:04:13|2210.5
16:04:15|2210.5
16:04:15|2210.5
16:04:16|2210.5
16:04:18|2210.5
16:04:18|2210.5
16:04:20|2209.57
16:04:21|2209.39
16:04:22|2209.39
16:04:23|2210.35
16:04:23|2210.35
16:04:25|2209.51
16:04:26|2209.51
16:04:27|2209.51
16:04:28|2209.51
16:04:28|2209.23
16:04:29|2209.13
16:04:31|2209.13
16:04:32|2209.13
16:04:33|2213.45
16:04:34|2215.
16:04:35|2215.88
16:04:36|2215.15
16:04:37|2215.09
16:04:38|2215.09
16:04:39|2215.09
16:04:40|2215.09
16:04:41|2214.84
16:04:42|2214.5
16:04:43|2214.5
16:04:44|2214.34
16:04:45|2213.25
16:04:46|2213.69
16:04:47|2213.96
16:04:48|2213.96
16:04:49|2213.32
16:04:50|2213.32
16:04:51|2213.8
16:04:52|2213.8
16:04:53|2213.8
16:04:54|2212.5
16:04:55|2212.33
16:04:56|2212.33
16:04:57|2212.33
16:04:58|2212.33
16:04:59|2212.32
16:05:00|2212.32
16:05:01|2212.32
16:05:02|2211.53
16:05:03|2211.53
16:05:04|2211.53
16:05:06|2211.53
16:05:06|2211.83
16:05:08|2210.76
16:05:08|2210.56
16:05:10|2210.56
16:05:11|2210.56
16:05:12|2210.56
16:05:13|2210.56
16:05:14|2210.56
16:05:15|2210.83
16:05:16|2210.83
16:05:17|2210.83
16:05:18|2210.83
16:05:19|2210.83
16:05:20|2210.86
16:05:21|2210.86
16:05:22|2212.06
16:05:23|2212.06
16:05:25|2213.5
16:05:25|2213.5
16:05:26|2213.5
16:05:27|2213.5
16:05:28|2214.59
16:05:29|2215.
16:05:30|2215.56
16:05:31|2215.48
16:05:32|2215.32
16:05:33|2215.39
16:05:34|2214.93
16:05:36|2214.72
16:05:36|2214.72
16:05:37|2214.54
16:05:38|2214.54
16:05:39|2214.48
16:05:40|2214.78
16:05:41|2214.78
16:05:42|2214.78
16:05:43|2214.78
16:05:44|2214.48
16:05:45|2215.59
16:05:47|2215.59
16:05:47|2215.59
16:05:48|2215.59
16:05:49|2215.59
16:05:50|2215.59
16:05:51|2214.24
16:05:52|2214.18
16:05:53|2214.21
16:05:55|2214.21
16:05:55|2214.21
16:05:56|2214.21
16:05:57|2214.21
16:05:58|2214.21
16:05:59|2213.66
16:06:00|2214.64
16:06:01|2211.88
16:06:02|2211.88
16:06:04|2211.66
16:06:05|2211.71
16:06:05|2211.71
16:06:07|2210.86
16:06:08|2210.56
16:06:10|2210.56
16:06:10|2210.56
16:06:12|2210.56
16:06:13|2210.56
16:06:14|2210.86
16:06:14|2210.1
16:06:16|2208.75
16:06:16|2208.14
16:06:18|2208.14
16:06:19|2207.55
16:06:20|2207.55
16:06:21|2207.55
16:06:22|2208.89
16:06:23|2208.93
16:06:24|2208.93
16:06:25|2208.93
16:06:26|2209.47
16:06:27|2209.47
16:06:28|2209.47
16:06:29|2209.32
16:06:30|2209.14
16:06:31|2209.14
16:06:32|2209.52
16:06:33|2209.52
16:06:34|2209.52
16:06:35|2209.52
16:06:36|2210.
16:06:37|2210.5
16:06:38|2210.5
16:06:39|2210.5
16:06:40|2210.5
16:06:41|2210.5
16:06:42|2210.5
16:06:43|2210.5
16:06:44|2210.5
16:06:45|2210.5
16:06:46|2210.77
16:06:47|2211.62
16:06:48|2211.62
16:06:49|2211.57
16:06:50|2211.57
16:06:51|2211.57
16:06:52|2211.57
16:06:53|2211.94
16:06:54|2212.81
16:06:55|2212.81
16:06:57|2212.81
16:06:57|2212.81
16:06:59|2213.5
16:06:59|2215.51
16:07:00|2215.51
16:07:02|2216.69
16:07:02|2216.69
16:07:04|2216.69
16:07:04|2216.69
16:07:06|2216.69
16:07:07|2216.96
16:07:08|2216.96
16:07:10|2216.96
16:07:11|2216.96
16:07:12|2216.96
16:07:12|2216.96
16:07:14|2216.96
16:07:14|2219.48
16:07:16|2219.48
16:07:16|2218.51
16:07:17|2218.51
16:07:19|2218.51
16:07:19|2218.51
16:07:20|2218.51
16:07:22|2219.48
16:07:23|2219.5
16:07:24|2219.5
16:07:25|2219.5
16:07:26|2218.99
16:07:28|2218.99
16:07:28|2218.99
16:07:29|2218.99
16:07:30|2218.99
16:07:31|2218.99
16:07:32|2218.99
16:07:33|2217.78
16:07:34|2217.6
16:07:35|2217.28
16:07:36|2217.
16:07:37|2217.
16:07:38|2215.73
16:07:39|2217.12
16:07:40|2217.12
16:07:41|2217.12
16:07:42|2217.12
16:07:43|2217.12
16:07:44|2217.12
16:07:45|2218.06
16:07:46|2218.06
16:07:47|2218.06
16:07:48|2218.06
16:07:49|2217.95
16:07:50|2217.95
16:07:51|2217.95
16:07:52|2217.95
16:07:53|2217.
16:07:54|2217.
16:07:55|2216.83
16:07:56|2216.83
16:07:57|2216.83
16:07:58|2216.83
16:07:59|2216.83
16:08:00|2217.34
16:08:01|2217.34
16:08:02|2216.46
16:08:03|2216.49
16:08:05|2216.7
16:08:05|2216.7
16:08:06|2216.7
16:08:08|2215.5
16:08:08|2215.5
16:08:10|2215.5
16:08:11|2215.5
16:08:12|2215.01
16:08:13|2215.01
16:08:14|2215.93
16:08:15|2214.73
16:08:16|2215.8
16:08:17|2215.8
16:08:18|2215.8
16:08:19|2215.8
16:08:20|2215.59
16:08:21|2214.49
16:08:22|2214.49
16:08:23|2214.37
16:08:24|2214.37
16:08:25|2214.45
16:08:26|2214.45
16:08:27|2214.45
16:08:28|2214.73
16:08:29|2214.73
16:08:31|2217.
16:08:31|2217.
16:08:32|2217.
16:08:33|2217.
16:08:34|2217.
16:08:35|2215.83
16:08:36|2215.83
16:08:37|2215.79
16:08:38|2215.79
16:08:39|2215.79
16:08:40|2215.79
16:08:41|2215.79
16:08:42|2216.71
16:08:43|2216.71
16:08:44|2216.71
16:08:46|2216.71
16:08:46|2216.71
16:08:47|2217.1
16:08:48|2217.1
16:08:49|2216.72
16:08:51|2216.72
16:08:51|2217.21
16:08:52|2217.21
16:08:53|2217.07
16:08:54|2218.
16:08:56|2219.3
16:08:56|2219.3
16:08:58|2219.3
16:08:59|2219.3
16:09:00|2219.3
16:09:00|2219.3
16:09:01|2219.3
16:09:03|2219.3
16:09:03|2219.3
16:09:04|2218.5
16:09:06|2218.5
16:09:07|2218.5
16:09:08|2218.5
16:09:09|2218.5
16:09:10|2218.5
16:09:11|2218.5
16:09:12|2218.77
16:09:13|2218.77
16:09:15|2218.26
16:09:15|2218.26
16:09:17|2217.94
16:09:17|2217.94
16:09:19|2217.94
16:09:20|2219.5
16:09:21|2220.48
16:09:22|2221.82
16:09:24|2221.65
16:09:24|2221.39
16:09:25|2222.49
16:09:26|2221.99
16:09:27|2221.43
16:09:29|2219.68
16:09:30|2220.65
16:09:31|2221.88
16:09:32|2221.19
16:09:32|2221.19
16:09:34|2222.46
16:09:35|2222.09
16:09:36|2221.12
16:09:37|2221.12
16:09:38|2221.03
16:09:39|2221.91
16:09:40|2221.84
16:09:41|2221.86
16:09:42|2220.69
16:09:43|2220.7
16:09:44|2219.56
16:09:45|2218.86
16:09:46|2219.24
16:09:47|2219.27
16:09:48|2219.87
16:09:49|2218.79
16:09:50|2218.79
16:09:51|2218.5
16:09:52|2218.47
16:09:53|2218.14
16:09:54|2218.63
16:09:55|2217.97
16:09:56|2218.36
16:09:57|2218.36
16:09:58|2218.36
16:09:59|2219.05
16:10:00|2219.46
16:10:01|2219.
16:10:02|2219.59
16:10:03|2219.59
16:10:04|2219.59
16:10:05|2218.54
16:10:07|2218.64
16:10:07|2218.38
16:10:09|2218.38
16:10:10|2218.38
16:10:11|2218.38
16:10:11|2218.38
16:10:13|2217.
16:10:14|2217.01
16:10:15|2216.29
16:10:16|2216.29
16:10:18|2216.48
16:10:19|2217.05
16:10:20|2217.05
16:10:20|2217.05
16:10:21|2217.05
16:10:22|2217.05
16:10:24|2215.
16:10:25|2215.
16:10:26|2215.34
16:10:27|2215.5
16:10:28|2215.5
16:10:29|2215.5
16:10:30|2217.
16:10:31|2217.
16:10:32|2218.
16:10:34|2218.
16:10:34|2218.
16:10:35|2219.58
16:10:36|2219.83
16:10:37|2219.83
16:10:38|2220.39
16:10:39|2220.59
16:10:40|2221.06
16:10:41|2221.06
16:10:42|2221.06
16:10:43|2221.06
16:10:44|2221.06
16:10:46|2221.39
16:10:47|2221.4
16:10:47|2222.49
16:10:48|2222.49
16:10:50|2222.49
16:10:50|2222.37
16:10:51|2222.37
16:10:52|2222.65
16:10:53|2222.65
16:10:55|2223.3
16:10:55|2223.3
16:10:56|2223.3
16:10:57|2222.32
16:10:59|2222.32
16:10:59|2222.32
16:11:00|2222.32
16:11:01|2222.32
16:11:02|2222.32
16:11:03|2222.22
16:11:05|2222.22
16:11:05|2222.22
16:11:06|2222.75
16:11:08|2222.75
16:11:09|2223.41
16:11:10|2223.41
16:11:11|2223.35
16:11:12|2223.35
16:11:13|2224.15
16:11:14|2224.15
16:11:15|2223.84
16:11:16|2224.1
16:11:17|2224.28
16:11:19|2224.66
16:11:20|2225.
16:11:20|2225.
16:11:22|2225.
16:11:23|2224.38
16:11:24|2224.38
16:11:25|2224.3
16:11:27|2224.3
16:11:27|2223.
16:11:28|2221.99
16:11:29|2221.96
16:11:30|2221.96
16:11:31|2221.96
16:11:32|2221.92
16:11:33|2222.69
16:11:34|2222.69
16:11:35|2222.81
16:11:36|2222.81
16:11:38|2223.96
16:11:39|2223.55
16:11:40|2223.55
16:11:41|2223.55
16:11:42|2223.55
16:11:43|2223.55
16:11:44|2223.96
16:11:45|2224.07
16:11:46|2224.07
16:11:47|2224.07
16:11:48|2224.24
16:11:50|2224.24
16:11:50|2224.24
16:11:51|2224.24
16:11:52|2224.24
16:11:53|2224.24
16:11:54|2224.24
16:11:55|2223.86
16:11:56|2223.86
16:11:57|2223.05
16:11:58|2223.05
16:11:59|2223.17
16:12:00|2223.16
16:12:01|2223.17
16:12:02|2224.19
16:12:04|2224.22
16:12:05|2224.25
16:12:06|2224.26
16:12:06|2223.55
16:12:08|2221.84
16:12:08|2221.95
16:12:09|2221.98
16:12:10|2221.98
16:12:12|2221.5
16:12:13|2221.3
16:12:14|2221.3
16:12:15|2221.3
16:12:17|2221.7
16:12:17|2221.7
16:12:19|2221.7
16:12:20|2221.7
16:12:21|2221.7
16:12:21|2221.7
16:12:23|2220.14
16:12:24|2220.14
16:12:25|2219.83
16:12:25|2220.24
16:12:27|2218.65
16:12:28|2221.17
16:12:30|2221.13
16:12:30|2221.58
16:12:31|2222.9
16:12:32|2221.82
16:12:33|2221.33
16:12:34|2221.33
16:12:35|2221.32
16:12:36|2221.43
16:12:37|2221.22
16:12:38|2221.22
16:12:39|2221.19
16:12:40|2220.76
16:12:41|2220.39
16:12:42|2220.39
16:12:43|2219.6
16:12:44|2219.99
16:12:45|2220.35
16:12:46|2220.35
16:12:47|2219.97
16:12:48|2220.27
16:12:49|2220.3
16:12:50|2220.78
16:12:51|2220.78
16:12:52|2220.78
16:12:53|2220.78
16:12:54|2221.
16:12:55|2221.36
16:12:56|2221.36
16:12:57|2221.36
16:12:58|2221.36
16:12:59|2221.73
16:13:00|2222.63
16:13:02|2222.57
16:13:02|2222.57
16:13:03|2222.57
16:13:04|2222.57
16:13:05|2223.42
16:13:06|2223.42
16:13:07|2223.42
16:13:09|2224.98
16:13:09|2225.
16:13:11|2225.
16:13:12|2225.21
16:13:13|2225.21
16:13:14|2225.21
16:13:15|2224.92
16:13:15|2224.92
16:13:17|2225.2
16:13:18|2225.5
16:13:19|2227.58
16:13:20|2226.44
16:13:21|2226.67
16:13:22|2226.67
16:13:23|2226.67
16:13:24|2226.86
16:13:26|2226.86
16:13:27|2226.86
16:13:28|2226.86
16:13:28|2226.86
16:13:30|2227.38
16:13:31|2227.38
16:13:32|2229.05
16:13:33|2229.37
16:13:34|2228.96
16:13:35|2228.95
16:13:37|2227.82
16:13:37|2226.68
16:13:38|2226.11
16:13:39|2226.05
16:13:40|2225.96
16:13:41|2224.81
16:13:43|2224.89
16:13:43|2224.67
16:13:45|2226.01
16:13:45|2225.25
16:13:47|2225.09
16:13:47|2224.89
16:13:48|2224.78
16:13:49|2226.05
16:13:50|2225.
16:13:51|2225.01
16:13:52|2225.01
16:13:53|2224.18
16:13:55|2223.49
16:13:56|2223.33
16:13:56|2222.65
16:13:57|2222.66
16:13:58|2223.27
16:13:59|2223.61
16:14:00|2223.79
16:14:01|2222.8
16:14:03|2222.05
16:14:04|2222.06
16:14:04|2221.73
16:14:06|2221.5
16:14:06|2221.5
16:14:08|2221.56
16:14:09|2220.87
16:14:10|2220.87
16:14:11|2220.87
16:14:12|2220.81
16:14:13|2220.81
16:14:15|2221.01
16:14:15|2221.01
16:14:17|2221.01
16:14:18|2220.84
16:14:19|2220.98
16:14:20|2220.96
16:14:21|2220.5
16:14:22|2220.01
16:14:23|2220.06
16:14:25|2220.06
16:14:25|2220.06
16:14:26|2219.83
16:14:27|2220.44
16:14:28|2219.94
16:14:29|2219.32
16:14:30|2219.01
16:14:31|2218.
16:14:32|2219.7
16:14:33|2219.22
16:14:34|2219.76
16:14:35|2219.19
16:14:36|2219.17
16:14:37|2219.98
16:14:38|2219.46
16:14:39|2219.46
16:14:40|2219.46
16:14:41|2219.98
16:14:42|2220.05
16:14:43|2221.
16:14:44|2221.
16:14:45|2221.
16:14:46|2221.13
16:14:47|2221.13
16:14:48|2221.13
16:14:49|2221.13
16:14:50|2221.36
16:14:51|2221.36
16:14:52|2221.57
16:14:53|2222.24
16:14:54|2222.96
16:14:55|2222.01
16:14:56|2221.92
16:14:57|2221.6
16:14:58|2221.48
16:14:59|2220.25
16:15:00|2220.25
16:15:01|2220.25
16:15:02|2220.69
16:15:03|2220.69
16:15:04|2220.07
16:15:05|2220.07
16:15:06|2220.07
16:15:07|2219.79
16:15:08|2219.79
16:15:09|2220.34
16:15:10|2220.43
16:15:11|2219.02
16:15:12|2218.53
16:15:13|2218.52
16:15:15|2219.01
16:15:16|2218.46
16:15:17|2218.68
16:15:18|2218.04
16:15:19|2217.02
16:15:20|2217.52
16:15:21|2217.51
16:15:22|2216.77
16:15:24|2216.66
16:15:24|2216.66
16:15:25|2217.31
16:15:27|2217.66
16:15:27|2217.71
16:15:29|2216.25
16:15:30|2216.18
16:15:31|2216.16
16:15:32|2215.68
16:15:33|2215.68
16:15:34|2216.86
16:15:35|2216.86
16:15:36|2216.86
16:15:37|2216.04
16:15:38|2216.04
16:15:39|2216.04
16:15:40|2215.51
16:15:41|2215.05
16:15:42|2214.49
16:15:43|2214.58
16:15:44|2215.14
16:15:45|2215.55
16:15:46|2215.31
16:15:47|2215.81
16:15:48|2215.75
16:15:49|2215.61
16:15:50|2215.83
16:15:51|2216.33
16:15:52|2216.63
16:15:53|2216.31
16:15:54|2216.31
16:15:55|2217.61
16:15:56|2218.27
16:15:57|2218.52
16:15:58|2218.53
16:15:59|2218.7
16:16:00|2218.32
16:16:01|2218.62
16:16:02|2219.34
16:16:03|2219.88
16:16:04|2220.73
16:16:05|2221.18
16:16:06|2220.88
16:16:07|2220.96
16:16:08|2221.57
16:16:09|2222.11
16:16:11|2222.11
16:16:11|2222.37
16:16:13|2223.57
16:16:14|2223.57
16:16:15|2222.15
16:16:16|2222.47
16:16:18|2226.6
16:16:18|2225.95
16:16:19|2226.22
16:16:20|2227.6
16:16:21|2226.35
16:16:23|2227.42
16:16:24|2227.14
16:16:25|2226.8
16:16:26|2226.13
16:16:27|2226.13
16:16:28|2225.79
16:16:29|2224.8
16:16:29|2224.96
16:16:31|2224.96
16:16:32|2225.02
16:16:33|2224.95
16:16:34|2224.94
16:16:35|2224.69
16:16:36|2224.69
16:16:37|2224.23
16:16:38|2224.07
16:16:39|2224.37
16:16:40|2224.8
16:16:41|2224.59
16:16:42|2224.59
16:16:43|2224.03
16:16:44|2224.03
16:16:45|2224.03
16:16:46|2224.57
16:16:48|2225.21
16:16:48|2225.21
16:16:49|2224.32
16:16:50|2224.32
16:16:51|2224.32
16:16:52|2224.32
16:16:53|2223.8
16:16:54|2223.82
16:16:55|2224.53
16:16:56|2224.53
16:16:57|2224.53
16:16:58|2223.84
16:16:59|2223.84
16:17:00|2223.98
16:17:01|2223.
16:17:03|2222.91
16:17:04|2223.42
16:17:05|2223.42
16:17:05|2223.95
16:17:07|2223.4
16:17:07|2223.4
16:17:09|2223.58
16:17:10|2223.58
16:17:11|2223.58
16:17:12|2223.58
16:17:13|2223.71
16:17:14|2223.71
16:17:15|2224.
16:17:16|2224.
16:17:18|2223.54
16:17:19|2223.54
16:17:20|2223.54
16:17:21|2223.54
16:17:21|2222.71
16:17:23|2222.52
16:17:24|2222.52
16:17:24|2222.52
16:17:25|2223.13
16:17:27|2222.93
16:17:28|2222.93
16:17:29|2222.93
16:17:30|2222.93
16:17:31|2222.93
16:17:32|2222.93
16:17:33|2222.13
16:17:34|2221.97
16:17:35|2221.42
16:17:36|2221.33
16:17:37|2221.33
16:17:39|2221.33
16:17:39|2221.33
16:17:40|2223.7
16:17:41|2223.69
16:17:42|2223.69
16:17:43|2223.69
16:17:44|2223.73
16:17:45|2224.
16:17:46|2224.
16:17:47|2223.96
16:17:48|2224.17
16:17:49|2224.17
16:17:50|2225.5
16:17:51|2225.42
16:17:52|2225.55
16:17:53|2226.76
16:17:54|2226.76
16:17:55|2226.34
16:17:56|2226.34
16:17:57|2227.26
16:17:58|2227.3
16:17:59|2227.31
16:18:00|2229.8
16:18:01|2229.31
16:18:02|2229.1
16:18:03|2228.55
16:18:04|2226.94
16:18:05|2226.94
16:18:06|2226.94
16:18:08|2226.94
16:18:08|2226.94
16:18:10|2226.72
16:18:11|2226.72
16:18:12|2226.78
16:18:12|2226.78
16:18:13|2226.78
16:18:15|2226.78
16:18:15|2226.78
16:18:16|2226.78
16:18:18|2226.78
16:18:18|2227.46
16:18:20|2228.62
16:18:21|2230.
16:18:21|2231.15
16:18:23|2230.84
16:18:24|2230.84
16:18:25|2230.5
16:18:26|2230.5
16:18:27|2230.5
16:18:28|2229.
16:18:29|2229.
16:18:30|2228.64
16:18:31|2228.45
16:18:32|2228.46
16:18:33|2228.46
16:18:34|2228.43
16:18:35|2228.43
16:18:36|2229.28
16:18:37|2229.28
16:18:38|2229.28
16:18:39|2229.28
16:18:40|2229.28
16:18:41|2230.
16:18:42|2232.6
16:18:43|2231.24
16:18:44|2231.79
16:18:45|2230.36
16:18:46|2229.84
16:18:47|2229.84
16:18:48|2229.84
16:18:49|2229.84
16:18:50|2229.84
16:18:51|2229.84
16:18:52|2229.84
16:18:54|2230.13
16:18:54|2230.13
16:18:55|2230.13
16:18:56|2230.13
16:18:57|2230.13
16:18:58|2230.13
16:18:59|2230.13
16:19:00|2230.35
16:19:01|2230.35
16:19:03|2230.35
16:19:04|2230.2
16:19:04|2230.2
16:19:05|2230.2
16:19:06|2230.2
16:19:08|2230.2
16:19:08|2230.2
16:19:10|2230.2
16:19:11|2231.5
16:19:11|2232.69
16:19:12|2233.71
16:19:13|2233.
16:19:15|2232.9
16:19:15|2233.02
16:19:17|2233.02
16:19:17|2233.02
16:19:19|2233.36
16:19:21|2232.13
16:19:22|2232.
16:19:22|2232.
16:19:24|2232.
16:19:24|2231.97
16:19:25|2231.97
16:19:27|2232.69
16:19:27|2231.94
16:19:29|2231.94
16:19:30|2231.94
16:19:30|2231.94
16:19:32|2231.94
16:19:32|2231.94
16:19:34|2231.94
16:19:35|2232.21
16:19:37|2231.49
16:19:37|2230.18
16:19:38|2230.18
16:19:39|2230.18
16:19:40|2230.82
16:19:41|2231.56
16:19:42|2231.26
16:19:43|2231.26
16:19:44|2231.14
16:19:46|2232.35
16:19:47|2232.35
16:19:48|2232.35
16:19:48|2233.
16:19:49|2233.
16:19:51|2233.09
16:19:52|2233.09
16:19:53|2234.5
16:19:54|2234.67
16:19:55|2234.67
16:19:55|2234.42
16:19:57|2234.58
16:19:57|2234.58
16:19:58|2234.92
16:19:59|2234.92
16:20:00|2235.16
16:20:02|2235.16
16:20:02|2235.69
16:20:04|2234.91
16:20:05|2234.91
16:20:06|2234.91
16:20:07|2234.91
16:20:08|2233.78
16:20:09|2232.95
16:20:10|2232.95
16:20:11|2234.32
16:20:12|2234.32
16:20:13|2233.6
16:20:14|2233.6
16:20:15|2233.78
16:20:16|2234.5
16:20:17|2234.5
16:20:18|2234.5
16:20:19|2234.5
16:20:20|2234.5
16:20:22|2234.5
16:20:23|2234.5
16:20:24|2234.5
16:20:24|2234.5
16:20:26|2233.19
16:20:26|2232.6
16:20:27|2232.6
16:20:28|2232.32
16:20:29|2233.13
16:20:30|2233.39
16:20:32|2233.39
16:20:33|2233.52
16:20:34|2233.52
16:20:35|2233.52
16:20:36|2233.52
16:20:37|2233.52
16:20:38|2233.52
16:20:39|2233.52
16:20:40|2232.28
16:20:42|2232.28
16:20:43|2232.88
16:20:43|2232.01
16:20:44|2232.01
16:20:45|2232.01
16:20:46|2232.01
16:20:47|2232.01
16:20:48|2232.
16:20:49|2232.
16:20:50|2232.
16:20:51|2232.
16:20:52|2232.
16:20:53|2233.01
16:20:54|2232.
16:20:55|2232.
16:20:56|2232.
16:20:57|2232.
16:20:58|2232.
16:20:59|2232.
16:21:00|2231.07
16:21:02|2230.98
16:21:02|2230.98
16:21:04|2230.98
16:21:04|2230.98
16:21:05|2231.54
16:21:06|2231.54
16:21:08|2230.18
16:21:09|2230.
16:21:09|2229.63
16:21:10|2228.84
16:21:12|2228.56
16:21:13|2228.56
16:21:13|2228.56
16:21:15|2229.28
16:21:16|2231.99
16:21:17|2231.99
16:21:18|2232.56
16:21:19|2232.56
16:21:20|2232.56
16:21:21|2231.93
16:21:22|2231.93
16:21:23|2231.63
16:21:24|2231.63
16:21:25|2231.63
16:21:26|2232.95
16:21:27|2232.95
16:21:29|2232.95
16:21:30|2232.95
16:21:31|2235.81
16:21:32|2236.19
16:21:32|2236.18
16:21:33|2235.87
16:21:35|2233.98
16:21:37|2234.05
16:21:37|2234.05
16:21:38|2234.05
16:21:39|2234.05
16:21:41|2233.65
16:21:42|2233.65
16:21:43|2235.03
16:21:43|2234.85
16:21:45|2234.08
16:21:45|2234.08
16:21:46|2234.08
16:21:47|2233.42
16:21:49|2232.96
16:21:49|2232.72
16:21:51|2233.66
16:21:51|2234.29
16:21:53|2231.6
16:21:54|2231.22
16:21:54|2231.22
16:21:55|2231.22
16:21:56|2230.61
16:21:57|2230.61
16:21:58|2230.5
16:22:00|2230.5
16:22:00|2230.02
16:22:01|2230.02
16:22:03|2230.02
16:22:04|2230.02
16:22:05|2231.97
16:22:06|2231.4
16:22:06|2231.4
16:22:08|2230.13
16:22:09|2230.02
16:22:11|2230.03
16:22:12|2229.17
16:22:12|2229.17
16:22:13|2229.03
16:22:14|2229.03
16:22:16|2229.03
16:22:17|2229.
16:22:18|2229.
16:22:18|2229.
16:22:20|2228.84
16:22:21|2228.94
16:22:22|2228.06
16:22:23|2228.04
16:22:24|2228.04
16:22:25|2227.52
16:22:26|2227.52
16:22:28|2227.94
16:22:28|2227.94
16:22:29|2227.94
16:22:31|2227.6
16:22:31|2227.6
16:22:33|2227.6
16:22:34|2228.48
16:22:34|2228.48
16:22:36|2228.48
16:22:36|2226.01
16:22:38|2225.67
16:22:38|2225.66
16:22:39|2225.52
16:22:41|2225.56
16:22:42|2225.56
16:22:43|2225.56
16:22:43|2225.56
16:22:44|2224.5
16:22:46|2225.53
16:22:46|2225.53
16:22:47|2225.53
16:22:49|2227.
16:22:50|2227.
16:22:50|2227.77
16:22:51|2227.77
16:22:53|2227.55
16:22:53|2228.5
16:22:55|2228.5
16:22:55|2228.5
16:22:57|2229.47
16:22:57|2229.47
16:22:58|2229.47
16:22:59|2229.47
16:23:00|2228.64
16:23:02|2228.64
16:23:02|2228.52
16:23:03|2228.52
16:23:05|2228.52
16:23:06|2228.87
16:23:07|2229.27
16:23:08|2229.28
16:23:09|2229.28
16:23:10|2229.28
16:23:11|2229.28
16:23:12|2229.28
16:23:13|2229.45
16:23:14|2229.45
16:23:15|2229.45
16:23:17|2229.45
16:23:17|2229.22
16:23:18|2229.22
16:23:19|2229.22
16:23:20|2229.
16:23:21|2228.57
16:23:22|2228.57
16:23:24|2228.47
16:23:25|2228.47
16:23:26|2228.05
16:23:27|2228.18
16:23:28|2228.18
16:23:29|2228.18
16:23:30|2228.18
16:23:31|2228.58
16:23:32|2229.29
16:23:33|2229.06
16:23:35|2229.06
16:23:35|2228.5
16:23:36|2228.
16:23:37|2227.51
16:23:38|2227.51
16:23:39|2227.17
16:23:41|2226.02
16:23:42|2226.55
16:23:42|2226.55
16:23:43|2227.06
16:23:44|2227.06
16:23:45|2225.57
16:23:46|2225.
16:23:47|2224.96
16:23:48|2224.18
16:23:49|2224.18
16:23:51|2224.18
16:23:52|2224.18
16:23:52|2224.86
16:23:54|2224.86
16:23:55|2224.86
16:23:55|2224.86
16:23:56|2224.86
16:23:57|2224.86
16:23:59|2224.86
16:23:59|2225.36
16:24:00|2225.5
16:24:02|2225.28
16:24:02|2225.28
16:24:04|2225.35
16:24:05|2225.54
16:24:06|2225.54
16:24:07|2225.27
16:24:08|2225.27
16:24:09|2225.27
16:24:10|2225.27
16:24:11|2225.27
16:24:12|2225.27
16:24:13|2225.78
16:24:15|2225.54
16:24:15|2225.54
16:24:16|2225.73
16:24:17|2225.73
16:24:18|2225.44
16:24:19|2225.44
16:24:20|2225.44
16:24:21|2225.44
16:24:22|2225.5
16:24:24|2224.98
16:24:24|2224.98
16:24:26|2224.98
16:24:26|2224.98
16:24:27|2224.98
16:24:29|2225.28
16:24:30|2225.28
16:24:31|2225.28
16:24:31|2225.28
16:24:32|2225.28
16:24:34|2224.5
16:24:35|2223.92
16:24:36|2224.99
16:24:37|2224.99
16:24:38|2225.09
16:24:39|2224.98
16:24:40|2224.98
16:24:41|2224.98
16:24:42|2225.11
16:24:43|2223.36
16:24:44|2224.13
16:24:45|2224.13
16:24:46|2224.13
16:24:47|2224.13
16:24:48|2224.13
16:24:49|2223.65
16:24:50|2223.
16:24:51|2223.
16:24:52|2223.
16:24:53|2223.
16:24:54|2223.
16:24:55|2223.
16:24:57|2223.
16:24:57|2223.
16:24:58|2222.98
16:24:59|2222.98
16:25:00|2222.98
16:25:01|2222.98
16:25:03|2223.27
16:25:04|2223.29
16:25:05|2222.98
16:25:06|2222.98
16:25:07|2222.98
16:25:08|2222.98
16:25:09|2222.98
16:25:10|2222.98
16:25:11|2221.13
16:25:13|2221.13
16:25:13|2221.07
16:25:14|2221.07
16:25:15|2220.2
16:25:16|2220.2
16:25:17|2220.
16:25:18|2220.
16:25:20|2220.
16:25:20|2220.38
16:25:21|2221.2
16:25:23|2221.2
16:25:24|2221.2
16:25:25|2221.2
16:25:26|2221.2
16:25:27|2221.2
16:25:28|2220.07
16:25:30|2221.
16:25:30|2221.
16:25:31|2221.
16:25:32|2221.
16:25:33|2221.
16:25:34|2221.
16:25:35|2220.44
16:25:36|2219.59
16:25:37|2219.59
16:25:38|2219.59
16:25:39|2219.59
16:25:40|2219.59
16:25:41|2219.59
16:25:42|2219.59
16:25:43|2218.55
16:25:44|2219.2
16:25:45|2218.62
16:25:46|2218.62
16:25:47|2218.62
16:25:48|2220.46
16:25:49|2220.52
16:25:50|2221.
16:25:51|2220.7
16:25:52|2220.7
16:25:53|2220.7
16:25:54|2221.67
16:25:55|2221.67
16:25:56|2221.94
16:25:57|2221.94
16:25:58|2221.99
16:25:59|2222.08
16:26:01|2222.6
16:26:01|2222.59
16:26:03|2222.59
16:26:03|2222.59
16:26:04|2222.59
16:26:05|2222.59
16:26:07|2222.59
16:26:08|2222.59
16:26:09|2222.69
16:26:10|2222.57
16:26:11|2223.42
16:26:12|2223.42
16:26:13|2223.42
16:26:14|2223.42
16:26:15|2223.42
16:26:16|2223.03
16:26:17|2222.66
16:26:18|2222.69
16:26:19|2223.96
16:26:20|2223.81
16:26:21|2223.81
16:26:22|2224.
16:26:23|2224.
16:26:24|2224.
16:26:25|2224.32
16:26:27|2224.14
16:26:28|2224.14
16:26:29|2223.78
16:26:30|2223.78
16:26:31|2224.41
16:26:32|2224.41
16:26:32|2224.41
16:26:34|2223.68
16:26:35|2222.99
16:26:35|2222.46
16:26:36|2223.14
16:26:37|2222.49
16:26:39|2223.04
16:26:39|2223.11
16:26:41|2223.11
16:26:42|2222.09
16:26:43|2222.09
16:26:44|2222.09
16:26:44|2222.09
16:26:46|2222.09
16:26:47|2222.09
16:26:48|2222.16
16:26:49|2221.84
16:26:50|2221.84
16:26:51|2221.94
16:26:52|2221.94
16:26:52|2221.94
16:26:54|2221.94
16:26:54|2221.94
16:26:56|2221.5
16:26:57|2221.5
16:26:57|2220.57
16:26:58|2220.57
16:26:59|2220.04
16:27:00|2220.
16:27:02|2220.
16:27:03|2220.
16:27:04|2220.52
16:27:05|2220.52
16:27:06|2220.52
16:27:07|2221.14
16:27:08|2221.14
16:27:09|2221.14
16:27:10|2221.14
16:27:11|2221.14
16:27:12|2221.69
16:27:14|2222.
16:27:14|2222.
16:27:15|2222.
16:27:16|2222.
16:27:17|2222.
16:27:18|2223.37
16:27:19|2223.37
16:27:20|2223.37
16:27:21|2223.37
16:27:23|2223.37
16:27:23|2223.37
16:27:24|2223.37
16:27:26|2223.37
16:27:26|2223.37
16:27:27|2223.37
16:27:29|2223.37
16:27:30|2223.37
16:27:31|2221.69
16:27:32|2221.5
16:27:33|2221.5
16:27:34|2221.5
16:27:35|2221.5
16:27:36|2221.5
16:27:37|2221.28
16:27:38|2220.77
16:27:39|2220.77
16:27:40|2220.77
16:27:41|2220.27
16:27:42|2220.27
16:27:43|2220.27
16:27:45|2220.27
16:27:45|2220.
16:27:46|2220.
16:27:47|2220.
16:27:48|2219.18
16:27:49|2219.58
16:27:50|2219.58
16:27:51|2219.65
16:27:52|2220.13
16:27:53|2220.13
16:27:54|2220.13
16:27:55|2220.13
16:27:56|2220.13
16:27:57|2220.13
16:27:58|2218.5
16:27:59|2218.19
16:28:00|2218.19
16:28:01|2218.6
16:28:02|2218.6
16:28:03|2218.6
16:28:04|2218.24
16:28:05|2218.24
16:28:06|2218.24
16:28:07|2218.07
16:28:08|2217.33
16:28:09|2217.33
16:28:10|2217.33
16:28:11|2217.33
16:28:12|2217.33
16:28:13|2217.33
16:28:14|2217.33
16:28:15|2217.33
16:28:16|2217.33
16:28:17|2217.33
16:28:18|2217.33
16:28:19|2218.63
16:28:20|2218.63
16:28:21|2218.63
16:28:22|2218.63
16:28:24|2218.63
16:28:24|2220.45
16:28:25|2220.45
16:28:26|2220.45
16:28:28|2221.
16:28:29|2221.
16:28:30|2221.
16:28:31|2221.
16:28:32|2221.
16:28:33|2221.
16:28:34|2220.69
16:28:35|2220.69
16:28:36|2220.69
16:28:37|2220.69
16:28:38|2220.69
16:28:39|2222.65
16:28:40|2222.65
16:28:41|2222.65
16:28:42|2222.65
16:28:43|2222.03
16:28:44|2222.03
16:28:45|2222.03
16:28:46|2222.03
16:28:47|2222.03
16:28:48|2222.65
16:28:49|2221.5
16:28:50|2221.5
16:28:51|2221.5
16:28:52|2221.74
16:28:53|2220.98
16:28:54|2223.55
16:28:55|2224.
16:28:56|2224.07
16:28:57|2224.35
16:28:58|2223.65
16:28:59|2223.65
16:29:00|2223.65
16:29:01|2223.65
16:29:02|2223.65
16:29:03|2223.65
16:29:04|2224.06
16:29:05|2224.06
16:29:06|2224.06
16:29:08|2224.07
16:29:08|2224.07
16:29:09|2224.07
16:29:10|2223.49
16:29:11|2223.49
16:29:12|2223.49
16:29:13|2223.83
16:29:14|2223.83
16:29:15|2224.1
16:29:16|2224.51
16:29:17|2225.83
16:29:18|2225.83
16:29:19|2224.62
16:29:20|2224.62
16:29:21|2224.35
16:29:22|2223.52
16:29:23|2223.52
16:29:24|2223.52
16:29:26|2223.52
16:29:26|2223.52
16:29:28|2223.41
16:29:29|2223.41
16:29:31|2223.41
16:29:32|2223.01
16:29:33|2223.
16:29:34|2223.
16:29:34|2223.
16:29:35|2223.
16:29:36|2221.5
16:29:38|2221.03
16:29:39|2221.66
16:29:40|2221.66
16:29:41|2221.66
16:29:42|2221.66
16:29:43|2221.22
16:29:44|2221.22
16:29:45|2221.22
16:29:46|2221.22
16:29:47|2221.22
16:29:48|2221.22
16:29:49|2220.58
16:29:50|2219.95
16:29:51|2219.95
16:29:53|2218.29
16:29:53|2218.29
16:29:54|2219.6
16:29:55|2219.6
16:29:57|2219.6
16:29:57|2219.6
16:29:58|2219.6
16:29:59|2219.05
16:30:00|2219.05
16:30:02|2219.05
16:30:02|2219.05
16:30:03|2219.05
16:30:04|2219.5
16:30:05|2220.08
16:30:07|2220.08
16:30:08|2220.08
16:30:08|2220.08
16:30:09|2220.08
16:30:11|2220.08
16:30:12|2220.08
16:30:12|2221.
16:30:14|2221.
16:30:14|2221.
16:30:16|2221.
16:30:17|2221.
16:30:17|2221.
16:30:18|2222.87
16:30:20|2222.87
16:30:20|2222.87
16:30:22|2222.87
16:30:23|2222.87
16:30:23|2223.56
16:30:24|2223.56
16:30:26|2224.39
16:30:27|2224.39
16:30:28|2224.33
16:30:29|2224.33
16:30:31|2224.93
16:30:32|2224.93
16:30:32|2225.01
16:30:33|2225.96
16:30:34|2225.96
16:30:35|2225.94
16:30:37|2225.94
16:30:37|2225.71
16:30:38|2225.66
16:30:39|2225.66
16:30:40|2225.86
16:30:41|2226.72
16:30:42|2226.72
16:30:43|2227.
16:30:44|2227.
16:30:45|2227.
16:30:46|2227.97
16:30:48|2227.97
16:30:48|2227.96
16:30:49|2227.66
16:30:50|2227.5
16:30:51|2227.5
16:30:52|2227.5
16:30:53|2226.
16:30:54|2226.
16:30:55|2225.17
16:30:56|2224.58
16:30:57|2228.5
16:30:58|2228.5
16:30:59|2228.5
16:31:00|2227.42
16:31:01|2227.06
16:31:02|2226.48
16:31:03|2226.02
16:31:04|2226.
16:31:05|2226.
16:31:07|2225.5
16:31:07|2225.5
16:31:08|2225.5
16:31:10|2225.55
16:31:10|2224.73
16:31:12|2225.13
16:31:12|2224.63
16:31:14|2224.47
16:31:15|2224.47
16:31:15|2224.47
16:31:16|2223.39
16:31:18|2223.39
16:31:19|2223.
16:31:20|2223.07
16:31:21|2223.07
16:31:22|2222.66
16:31:23|2222.15
16:31:24|2221.01
16:31:25|2221.01
16:31:26|2220.96
16:31:27|2220.07
16:31:28|2220.01
16:31:29|2220.08
16:31:30|2220.24
16:31:31|2219.48
16:31:32|2219.17
16:31:34|2219.17
16:31:35|2219.17
16:31:36|2218.46
16:31:37|2218.46
16:31:38|2217.47
16:31:39|2217.47
16:31:40|2218.27
16:31:41|2216.51
16:31:42|2216.77
16:31:44|2216.77
16:31:44|2216.77
16:31:46|2216.77
16:31:47|2216.77
16:31:47|2216.77
16:31:49|2215.73
16:31:50|2215.73
16:31:51|2215.51
16:31:52|2215.51
16:31:52|2216.49
16:31:54|2216.49
16:31:54|2216.49
16:31:55|2216.49
16:31:57|2215.49
16:31:58|2215.49
16:31:58|2215.49
16:32:00|2215.49
16:32:00|2215.49
16:32:01|2215.49
16:32:03|2215.49
16:32:03|2215.49
16:32:05|2215.49
16:32:06|2215.49
16:32:07|2215.49
16:32:08|2216.5
16:32:10|2216.5
16:32:10|2216.5
16:32:11|2218.
16:32:12|2218.
16:32:13|2218.
16:32:15|2218.
16:32:15|2218.
16:32:16|2218.
16:32:17|2217.97
16:32:19|2219.23
16:32:20|2219.23
16:32:21|2219.23
16:32:22|2219.23
16:32:23|2217.4
16:32:23|2217.
16:32:25|2216.38
16:32:25|2216.38
16:32:27|2215.5
16:32:28|2215.5
16:32:28|2215.52
16:32:30|2215.52
16:32:31|2216.5
16:32:32|2216.5
16:32:33|2216.5
16:32:34|2216.5
16:32:35|2214.51
16:32:37|2214.51
16:32:37|2213.15
16:32:38|2214.91
16:32:39|2214.61
16:32:41|2213.81
16:32:41|2213.82
16:32:43|2212.5
16:32:44|2212.5
16:32:44|2212.5
16:32:46|2212.11
16:32:46|2212.11
16:32:48|2212.11
16:32:49|2212.39
16:32:49|2212.39
16:32:51|2211.7
16:32:52|2211.3
16:32:54|2211.3
16:32:54|2209.98
16:32:55|2209.98
16:32:56|2209.5
16:32:57|2209.5
16:32:58|2209.5
16:32:59|2210.54
16:33:00|2210.54
16:33:01|2210.54
16:33:03|2211.09
16:33:04|2211.09
16:33:05|2211.09
16:33:06|2212.
16:33:07|2212.71
16:33:08|2213.5
16:33:09|2215.
16:33:10|2215.
16:33:11|2215.
16:33:12|2214.06
16:33:13|2214.06
16:33:14|2214.06
16:33:15|2213.45
16:33:16|2212.3
16:33:17|2212.26
16:33:18|2211.38
16:33:19|2212.31
16:33:20|2213.52
16:33:21|2213.52
16:33:22|2212.
16:33:23|2211.67
16:33:24|2212.84
16:33:25|2212.84
16:33:26|2212.84
16:33:27|2212.84
16:33:29|2212.84
16:33:29|2212.84
16:33:30|2210.92
16:33:31|2210.92
16:33:33|2211.48
16:33:34|2212.16
16:33:35|2212.16
16:33:36|2212.2
16:33:38|2212.2
16:33:38|2212.5
16:33:40|2213.01
16:33:40|2213.01
16:33:42|2213.01
16:33:42|2213.01
16:33:44|2213.01
16:33:44|2213.01
16:33:45|2213.01
16:33:46|2213.5
16:33:47|2214.16
16:33:49|2213.88
16:33:50|2214.23
16:33:50|2214.99
16:33:51|2214.99
16:33:53|2214.99
16:33:54|2215.3
16:33:54|2215.3
16:33:55|2215.3
16:33:57|2215.3
16:33:57|2214.
16:33:59|2214.
16:33:59|2214.
16:34:01|2214.
16:34:02|2214.
16:34:03|2213.
16:34:04|2213.
16:34:05|2213.
16:34:06|2213.
16:34:07|2213.
16:34:09|2213.
16:34:09|2213.
16:34:11|2213.
16:34:11|2216.
16:34:12|2218.
16:34:13|2218.3
16:34:14|2219.49
16:34:16|2219.49
16:34:17|2219.49
16:34:18|2219.49
16:34:19|2219.49
16:34:20|2218.31
16:34:21|2218.31
16:34:22|2217.27
16:34:23|2217.27
16:34:24|2217.27
16:34:25|2217.27
16:34:26|2217.27
16:34:27|2217.
16:34:28|2217.
16:34:29|2217.
16:34:30|2217.
16:34:31|2218.
16:34:32|2218.41
16:34:33|2218.41
16:34:34|2218.41
16:34:35|2218.41
16:34:37|2218.39
16:34:37|2218.39
16:34:38|2218.39
16:34:39|2218.39
16:34:40|2218.39
16:34:42|2218.39
16:34:43|2218.39
16:34:44|2219.33
16:34:45|2219.33
16:34:46|2219.33
16:34:47|2217.28
16:34:47|2217.28
16:34:48|2217.28
16:34:49|2217.28
16:34:50|2217.28
16:34:51|2218.54
16:34:52|2219.5
16:34:53|2219.53
16:34:54|2220.1
16:34:55|2220.1
16:34:57|2220.1
16:34:58|2220.1
16:34:58|2220.1
16:35:00|2219.04
16:35:00|2219.49
16:35:01|2220.41
16:35:03|2219.61
16:35:04|2219.61
16:35:05|2219.61
16:35:06|2219.86
16:35:07|2219.86
16:35:08|2219.86
16:35:09|2219.86
16:35:10|2221.68
16:35:11|2220.81
16:35:12|2220.81
16:35:13|2220.81
16:35:14|2220.81
16:35:15|2220.81
16:35:16|2220.
16:35:17|2219.19
16:35:18|2218.66
16:35:19|2218.66
16:35:21|2218.5
16:35:21|2218.
16:35:22|2218.
16:35:23|2218.
16:35:24|2218.
16:35:25|2218.
16:35:27|2218.
16:35:28|2218.
16:35:28|2218.
16:35:29|2218.
16:35:31|2218.
16:35:32|2217.94
16:35:32|2216.13
16:35:34|2216.19
16:35:34|2216.19
16:35:36|2216.19
16:35:37|2216.43
16:35:38|2216.43
16:35:38|2216.43
16:35:39|2215.5
16:35:40|2215.2
16:35:42|2215.2
16:35:43|2215.2
16:35:45|2215.2
16:35:46|2215.2
16:35:46|2215.79
16:35:47|2215.79
16:35:49|2215.79
16:35:49|2215.79
16:35:51|2217.04
16:35:52|2215.93
16:35:53|2215.93
16:35:54|2215.93
16:35:55|2215.94
16:35:56|2214.4
16:35:57|2214.4
16:35:57|2214.4
16:35:59|2214.4
16:36:00|2215.37
16:36:01|2215.41
16:36:02|2215.67
16:36:03|2215.67
16:36:04|2215.67
16:36:05|2215.67
16:36:06|2215.67
16:36:07|2215.67
16:36:08|2215.67
16:36:09|2215.67
16:36:10|2215.67
16:36:11|2215.67
16:36:12|2215.67
16:36:13|2215.18
16:36:14|2215.18
16:36:15|2215.18
16:36:16|2215.18
16:36:17|2215.18
16:36:18|2215.11
16:36:19|2215.11
16:36:20|2215.11
16:36:21|2215.11
16:36:22|2215.11
16:36:23|2215.11
16:36:24|2216.46
16:36:25|2216.5
16:36:26|2216.5
16:36:27|2216.5
16:36:28|2216.5
16:36:29|2217.42
16:36:30|2217.42
16:36:31|2217.47
16:36:33|2218.
16:36:33|2218.09
16:36:34|2218.09
16:36:35|2218.48
16:36:36|2218.48
16:36:37|2218.28
16:36:38|2218.28
16:36:39|2218.28
16:36:40|2218.28
16:36:41|2218.07
16:36:42|2218.07
16:36:43|2218.07
16:36:44|2218.07
16:36:46|2218.07
16:36:46|2218.2
16:36:48|2218.2
16:36:49|2218.33
16:36:49|2218.33
16:36:50|2218.33
16:36:51|2218.33
16:36:53|2218.33
16:36:53|2218.88
16:36:55|2218.94
16:36:55|2218.94
16:36:56|2218.94
16:36:58|2218.94
16:36:59|2218.94
16:37:00|2218.94
16:37:00|2218.94
16:37:01|2217.47
16:37:02|2217.47
16:37:04|2217.47
16:37:05|2217.54
16:37:06|2217.54
16:37:07|2217.54
16:37:08|2217.54
16:37:09|2217.54
16:37:10|2217.54
16:37:11|2218.
16:37:12|2218.
16:37:13|2218.
16:37:14|2218.
16:37:16|2218.
16:37:16|2218.
16:37:17|2218.
16:37:18|2218.3
16:37:20|2218.3
16:37:20|2218.3
16:37:22|2216.76
16:37:22|2217.27
16:37:24|2217.27
16:37:25|2217.27
16:37:26|2217.27
16:37:27|2217.27
16:37:28|2217.27
16:37:29|2217.27
16:37:30|2217.12
16:37:31|2217.12
16:37:32|2217.12
16:37:33|2217.12
16:37:34|2217.12
16:37:35|2217.12
16:37:36|2217.12
16:37:37|2217.12
16:37:38|2217.12
16:37:39|2217.12
16:37:40|2217.12
16:37:42|2217.12
16:37:42|2217.12
16:37:44|2217.12
16:37:45|2217.12
16:37:46|2216.47
16:37:47|2216.47
16:37:48|2216.47
16:37:49|2216.47
16:37:49|2217.6
16:37:50|2217.6
16:37:52|2217.6
16:37:53|2217.6
16:37:54|2218.
16:37:55|2218.
16:37:55|2218.
16:37:57|2218.
16:37:57|2218.
16:37:59|2218.
16:38:00|2218.
16:38:01|2218.
16:38:02|2218.
16:38:03|2218.
16:38:04|2218.
16:38:05|2218.
16:38:05|2218.
16:38:07|2218.
16:38:08|2218.
16:38:09|2218.
16:38:10|2219.17
16:38:11|2218.5
16:38:12|2218.
16:38:13|2217.6
16:38:14|2217.6
16:38:15|2217.
16:38:16|2217.
16:38:17|2217.
16:38:18|2217.
16:38:19|2217.
16:38:20|2217.
16:38:21|2217.
16:38:22|2217.
16:38:23|2217.
16:38:24|2217.
16:38:25|2217.
16:38:26|2217.09
16:38:27|2217.09
16:38:28|2217.09
16:38:29|2217.09
16:38:30|2216.65
16:38:32|2216.65
16:38:32|2216.65
16:38:33|2216.65
16:38:34|2218.78
16:38:35|2218.78
16:38:36|2217.16
16:38:38|2218.
16:38:39|2218.
16:38:40|2218.
16:38:41|2217.7
16:38:42|2218.54
16:38:43|2218.54
16:38:45|2218.54
16:38:45|2218.54
16:38:46|2218.54
16:38:48|2218.54
16:38:48|2218.34
16:38:50|2218.34
16:38:51|2218.78
16:38:52|2218.78
16:38:53|2218.78
16:38:54|2218.78
16:38:54|2219.56
16:38:56|2219.56
16:38:57|2219.56
16:38:58|2219.69
16:38:59|2219.69
16:38:59|2218.72
16:39:00|2218.72
16:39:01|2218.52
16:39:03|2218.54
16:39:04|2218.5
16:39:05|2218.5
16:39:06|2218.88
16:39:07|2218.88
16:39:08|2218.88
16:39:09|2218.88
16:39:10|2218.88
16:39:11|2218.88
16:39:12|2218.88
16:39:13|2218.88
16:39:14|2219.5
16:39:15|2219.5
16:39:16|2219.5
16:39:17|2219.5
16:39:18|2219.5
16:39:19|2221.
16:39:20|2221.54
16:39:21|2221.54
16:39:22|2221.34
16:39:23|2221.34
16:39:24|2221.34
16:39:25|2221.34
16:39:26|2221.4
16:39:27|2221.13
16:39:28|2221.13
16:39:29|2221.13
16:39:30|2221.13
16:39:31|2221.2
16:39:32|2221.2
16:39:33|2221.83
16:39:34|2221.83
16:39:35|2221.83
16:39:36|2221.83
16:39:37|2221.83
16:39:38|2221.83
16:39:39|2221.83
16:39:41|2222.22
16:39:41|2222.22
16:39:42|2222.22
16:39:44|2222.22
16:39:44|2222.22
16:39:45|2221.44
16:39:46|2221.44
16:39:48|2221.15
16:39:49|2221.15
16:39:50|2221.15
16:39:50|2221.15
16:39:51|2222.47
16:39:53|2222.47
16:39:53|2222.47
16:39:55|2222.47
16:39:55|2222.47
16:39:57|2222.47
16:39:58|2222.47
16:39:59|2222.47
16:40:00|2222.47
16:40:00|2222.47
16:40:01|2220.5
16:40:03|2220.
16:40:03|2220.
16:40:05|2218.89
16:40:06|2220.6
16:40:07|2220.6
16:40:08|2220.6
16:40:09|2219.14
16:40:10|2218.88
16:40:11|2218.88
16:40:12|2218.88
16:40:13|2218.88
16:40:14|2218.88
16:40:15|2218.88
16:40:16|2218.88
16:40:17|2218.88
16:40:18|2218.69
16:40:19|2218.69
16:40:20|2218.69
16:40:21|2218.69
16:40:23|2218.69
16:40:23|2218.69
16:40:24|2218.69
16:40:25|2218.69
16:40:26|2218.69
16:40:27|2219.78
16:40:28|2219.78
16:40:29|2219.78
16:40:30|2219.78
16:40:31|2219.99
16:40:32|2219.99
16:40:33|2219.71
16:40:34|2220.38
16:40:35|2220.38
16:40:36|2219.45
16:40:37|2219.45
16:40:38|2219.45
16:40:40|2219.45
16:40:40|2219.55
16:40:41|2219.55
16:40:43|2220.35
16:40:43|2221.
16:40:44|2221.
16:40:46|2220.67
16:40:46|2220.67
16:40:48|2220.67
16:40:49|2220.67
16:40:49|2220.67
16:40:50|2220.67
16:40:51|2220.71
16:40:52|2220.16
16:40:53|2220.16
16:40:54|2221.
16:40:55|2220.96
16:40:57|2220.96
16:40:58|2220.86
16:40:59|2220.86
16:41:00|2220.86
16:41:00|2220.86
16:41:02|2221.9
16:41:03|2221.9
16:41:04|2221.24
16:41:05|2221.63
16:41:06|2222.2
16:41:08|2222.2
16:41:09|2222.2
16:41:09|2222.2
16:41:10|2222.2
16:41:12|2222.2
16:41:12|2222.2
16:41:14|2222.2
16:41:15|2221.5
16:41:16|2220.82
16:41:17|2220.
16:41:18|2220.
16:41:19|2220.
16:41:20|2220.
16:41:21|2220.
16:41:22|2220.
16:41:23|2220.
16:41:24|2220.
16:41:25|2218.56
16:41:26|2218.34
16:41:27|2218.34
16:41:28|2218.34
16:41:29|2218.34
16:41:30|2217.37
16:41:31|2217.37
16:41:32|2217.37
16:41:33|2217.37
16:41:34|2217.32
16:41:35|2216.54
16:41:36|2215.79
16:41:37|2215.79
16:41:38|2215.46
16:41:39|2215.
16:41:41|2215.
16:41:42|2214.93
16:41:43|2214.88
16:41:44|2214.85
16:41:45|2214.85
16:41:46|2214.43
16:41:47|2214.43
16:41:48|2215.76
16:41:49|2216.31
16:41:50|2216.5
16:41:51|2215.85
16:41:52|2215.85
16:41:53|2215.85
16:41:54|2214.56
16:41:55|2214.72
16:41:56|2214.62
16:41:57|2214.61
16:41:58|2214.73
16:41:59|2214.73
16:42:00|2214.73
16:42:01|2214.61
16:42:02|2214.
16:42:03|2214.
16:42:04|2212.78
16:42:05|2212.78
16:42:07|2212.78
16:42:07|2212.78
16:42:08|2212.78
16:42:10|2212.
16:42:11|2210.74
16:42:12|2211.
16:42:13|2211.
16:42:14|2211.
16:42:15|2211.
16:42:16|2211.
16:42:17|2211.
16:42:18|2211.
16:42:19|2212.23
16:42:20|2212.23
16:42:21|2212.23
16:42:22|2212.23
16:42:23|2212.23
16:42:24|2212.23
16:42:25|2212.23
16:42:26|2212.23
16:42:27|2212.23
16:42:28|2212.55
16:42:29|2211.53
16:42:30|2211.62
16:42:31|2211.62
16:42:32|2210.96
16:42:33|2210.05
16:42:34|2210.5
16:42:35|2210.5
16:42:36|2212.02
16:42:37|2212.02
16:42:38|2210.54
16:42:39|2210.54
16:42:40|2210.54
16:42:41|2210.54
16:42:42|2210.54
16:42:44|2210.54
16:42:45|2212.06
16:42:46|2212.06
16:42:47|2212.06
16:42:47|2212.06
16:42:48|2212.06
16:42:49|2212.06
16:42:51|2212.06
16:42:52|2212.06
16:42:53|2212.06
16:42:54|2212.06
16:42:55|2212.06
16:42:56|2212.06
16:42:57|2211.
16:42:58|2209.69
16:42:59|2209.69
16:43:00|2209.69
16:43:01|2209.97
16:43:02|2209.97
16:43:03|2209.97
16:43:04|2209.97
16:43:06|2210.54
16:43:07|2209.62
16:43:07|2209.62
16:43:08|2209.62
16:43:10|2209.62
16:43:11|2209.62
16:43:11|2209.62
16:43:12|2209.62
16:43:13|2210.73
16:43:14|2210.15
16:43:16|2210.15
16:43:16|2210.09
16:43:18|2211.03
16:43:18|2211.03
16:43:19|2211.03
16:43:21|2210.4
16:43:22|2209.5
16:43:23|2209.5
16:43:23|2209.5
16:43:24|2209.5
16:43:26|2209.5
16:43:27|2209.5
16:43:28|2209.5
16:43:28|2209.5
16:43:30|2210.18
16:43:31|2210.18
16:43:32|2209.69
16:43:33|2209.95
16:43:33|2209.95
16:43:34|2209.95
16:43:36|2209.87
16:43:37|2209.87
16:43:38|2209.87
16:43:38|2208.18
16:43:40|2208.
16:43:41|2208.
16:43:42|2208.
16:43:43|2207.49
16:43:44|2207.49
16:43:45|2207.49
16:43:46|2207.49
16:43:47|2207.14
16:43:48|2207.14
16:43:49|2206.51
16:43:50|2206.47
16:43:51|2206.47
16:43:52|2206.19
16:43:53|2206.04
16:43:54|2206.12
16:43:55|2206.12
16:43:56|2206.93
16:43:57|2206.93
16:43:58|2206.69
16:43:59|2205.89
16:44:00|2205.89
16:44:01|2207.13
16:44:02|2207.32
16:44:03|2207.32
16:44:04|2207.32
16:44:05|2207.49
16:44:06|2207.49
16:44:07|2207.49
16:44:08|2207.49
16:44:09|2206.8
16:44:11|2208.32
16:44:12|2206.55
16:44:12|2205.75
16:44:14|2205.75
16:44:15|2205.75
16:44:16|2205.75
16:44:16|2207.48
16:44:17|2207.48
16:44:19|2207.48
16:44:20|2207.48
16:44:21|2207.48
16:44:22|2207.48
16:44:23|2207.49
16:44:24|2207.49
16:44:26|2207.5
16:44:26|2207.5
16:44:27|2207.5
16:44:28|2207.5
16:44:29|2207.5
16:44:30|2207.5
16:44:31|2207.5
16:44:32|2208.93
16:44:33|2208.93
16:44:34|2208.93
16:44:35|2208.93
16:44:36|2208.93
16:44:37|2208.93
16:44:38|2209.72
16:44:39|2209.72
16:44:40|2208.95
16:44:41|2209.33
16:44:42|2209.33
16:44:43|2209.33
16:44:45|2209.34
16:44:46|2209.34
16:44:46|2209.34
16:44:47|2209.34
16:44:48|2209.34
16:44:50|2209.34
16:44:50|2209.34
16:44:51|2209.34
16:44:53|2209.22
16:44:53|2209.27
16:44:55|2209.27
16:44:56|2209.27
16:44:57|2209.27
16:44:57|2209.27
16:44:59|2210.5
16:44:59|2210.5
16:45:01|2210.5
16:45:02|2210.5
16:45:03|2210.5
16:45:04|2210.5
16:45:04|2210.5
16:45:06|2210.5
16:45:07|2210.5
16:45:08|2210.5
16:45:09|2210.5
16:45:10|2210.5
16:45:10|2210.5
16:45:12|2210.5
16:45:13|2210.5
16:45:14|2210.5
16:45:15|2210.5
16:45:16|2210.11
16:45:17|2210.33
16:45:19|2209.71
16:45:19|2209.5
16:45:20|2209.5
16:45:21|2209.5
16:45:22|2209.5
16:45:23|2209.5
16:45:24|2209.5
16:45:26|2209.5
16:45:27|2209.5
16:45:28|2209.5
16:45:28|2209.5
16:45:29|2208.23
16:45:30|2208.23
16:45:32|2208.23
16:45:33|2208.23
16:45:33|2208.23
16:45:34|2208.23
16:45:35|2208.23
16:45:36|2208.23
16:45:37|2208.23
16:45:39|2208.79
16:45:40|2208.7
16:45:40|2208.7
16:45:42|2208.7
16:45:43|2208.7
16:45:44|2207.63
16:45:45|2207.63
16:45:46|2207.63
16:45:48|2207.63
16:45:48|2207.52
16:45:49|2207.51
16:45:50|2207.49
16:45:51|2207.49
16:45:52|2207.49
16:45:53|2207.49
16:45:54|2207.44
16:45:55|2207.44
16:45:56|2207.44
16:45:57|2207.44
16:45:58|2206.62
16:45:59|2206.5
16:46:00|2206.5
16:46:01|2206.5
16:46:02|2206.5
16:46:03|2206.5
16:46:04|2204.79
16:46:05|2204.79
16:46:07|2204.92
16:46:07|2204.92
16:46:09|2203.2
16:46:10|2203.2
16:46:11|2203.2
16:46:13|2203.2
16:46:13|2203.2
16:46:14|2202.87
16:46:15|2202.87
16:46:16|2203.31
16:46:17|2203.39
16:46:19|2203.39
16:46:20|2203.47
16:46:21|2203.04
16:46:22|2204.01
16:46:23|2204.01
16:46:24|2204.01
16:46:25|2204.01
16:46:25|2204.01
16:46:27|2204.05
16:46:28|2204.05
16:46:28|2203.93
16:46:29|2203.93
16:46:31|2203.93
16:46:31|2202.15
16:46:33|2202.
16:46:34|2202.
16:46:35|2201.22
16:46:36|2202.03
16:46:37|2202.03
16:46:38|2201.43
16:46:39|2201.43
16:46:40|2201.43
16:46:41|2201.43
16:46:42|2201.43
16:46:43|2201.43
16:46:44|2201.43
16:46:45|2201.43
16:46:46|2201.43
16:46:47|2201.43
16:46:49|2200.
16:46:49|2201.49
16:46:50|2201.49
16:46:51|2201.4
16:46:52|2201.48
16:46:53|2201.48
16:46:54|2201.5
16:46:55|2201.4
16:46:56|2201.4
16:46:57|2201.2
16:46:58|2201.48
16:46:59|2201.4
16:47:00|2201.5
16:47:01|2201.5
16:47:02|2201.5
16:47:04|2203.56
16:47:04|2203.56
16:47:06|2203.56
16:47:06|2203.56
16:47:07|2203.56
16:47:09|2204.5
16:47:10|2204.7
16:47:11|2204.7
16:47:12|2204.7
16:47:13|2204.7
16:47:14|2204.7
16:47:15|2204.7
16:47:16|2204.7
16:47:17|2204.45
16:47:19|2203.63
16:47:19|2203.63
16:47:20|2203.5
16:47:22|2203.5
16:47:23|2203.46
16:47:24|2203.46
16:47:25|2203.46
16:47:26|2203.12
16:47:27|2203.12
16:47:28|2203.12
16:47:29|2203.73
16:47:30|2203.73
16:47:31|2203.62
16:47:32|2203.42
16:47:33|2203.42
16:47:34|2203.62
16:47:35|2204.3
16:47:36|2204.3
16:47:37|2204.3
16:47:38|2204.5
16:47:39|2204.87
16:47:40|2204.11
16:47:41|2204.11
16:47:42|2203.33
16:47:43|2202.73
16:47:44|2202.73
16:47:45|2202.73
16:47:46|2202.64
16:47:48|2202.32
16:47:49|2202.32
16:47:50|2202.32
16:47:50|2202.32
16:47:52|2202.32
16:47:53|2202.31
16:47:54|2202.31
16:47:55|2201.24
16:47:56|2201.24
16:47:57|2201.24
16:47:58|2202.13
16:47:59|2202.13
16:48:00|2202.13
16:48:01|2202.13
16:48:02|2202.13
16:48:03|2202.13
16:48:04|2202.89
16:48:05|2202.12
16:48:06|2202.12
16:48:08|2203.
16:48:09|2203.93
16:48:09|2204.49
16:48:10|2204.48
16:48:11|2204.48
16:48:12|2203.03
16:48:13|2203.5
16:48:14|2203.5
16:48:15|2202.33
16:48:17|2202.33
16:48:17|2202.96
16:48:19|2202.96
16:48:19|2202.96
16:48:21|2202.96
16:48:22|2202.96
16:48:23|2203.1
16:48:25|2203.1
16:48:25|2203.97
16:48:26|2203.97
16:48:27|2203.97
16:48:28|2203.97
16:48:29|2203.97
16:48:31|2203.97
16:48:31|2203.97
16:48:32|2204.5
16:48:33|2204.5
16:48:35|2204.
16:48:36|2203.89
16:48:37|2203.89
16:48:37|2203.89
16:48:39|2203.89
16:48:40|2203.89
16:48:41|2203.89
16:48:42|2203.89
16:48:43|2203.89
16:48:45|2203.89
16:48:45|2203.89
16:48:46|2205.12
16:48:48|2205.12
16:48:48|2205.12
16:48:49|2205.12
16:48:51|2205.12
16:48:51|2205.12
16:48:52|2205.12
16:48:54|2205.
16:48:55|2205.
16:48:56|2205.69
16:48:57|2205.31
16:48:57|2205.31
16:48:59|2205.31
16:48:59|2205.31
16:49:00|2205.31
16:49:01|2205.99
16:49:03|2205.94
16:49:03|2206.78
16:49:04|2206.78
16:49:06|2207.75
16:49:07|2208.87
16:49:08|2209.
16:49:09|2209.
16:49:10|2209.
16:49:11|2209.
16:49:12|2209.
16:49:13|2209.1
16:49:14|2209.1
16:49:15|2209.1
16:49:16|2209.1
16:49:17|2208.65
16:49:18|2208.65
16:49:19|2208.65
16:49:20|2208.65
16:49:21|2208.65
16:49:22|2208.65
16:49:23|2208.65
16:49:24|2208.65
16:49:25|2208.65
16:49:26|2210.11
16:49:27|2210.11
16:49:28|2210.11
16:49:29|2210.11
16:49:30|2210.11
16:49:31|2210.11
16:49:32|2209.54
16:49:33|2209.54
16:49:34|2209.54
16:49:35|2209.54
16:49:36|2209.54
16:49:37|2209.54
16:49:38|2209.54
16:49:39|2210.02
16:49:40|2209.69
16:49:41|2209.69
16:49:42|2209.69
16:49:43|2209.45
16:49:44|2209.45
16:49:45|2209.45
16:49:46|2209.45
16:49:47|2209.45
16:49:48|2209.45
16:49:50|2209.45
16:49:50|2209.06
16:49:51|2208.62
16:49:53|2208.62
16:49:53|2208.62
16:49:54|2208.62
16:49:56|2208.62
16:49:56|2208.62
16:49:58|2208.62
16:49:58|2210.34
16:50:00|2210.5
16:50:01|2210.5
16:50:02|2212.47
16:50:03|2212.47
16:50:04|2211.56
16:50:06|2211.56
16:50:06|2212.98
16:50:07|2212.98
16:50:08|2212.98
16:50:09|2211.75
16:50:10|2213.03
16:50:11|2213.07
16:50:13|2212.97
16:50:13|2212.97
16:50:15|2212.97
16:50:16|2212.49
16:50:17|2212.49
16:50:17|2212.49
16:50:18|2212.49
16:50:20|2212.49
16:50:20|2212.49
16:50:22|2212.49
16:50:23|2214.16
16:50:23|2214.16
16:50:25|2212.77
16:50:26|2212.77
16:50:27|2214.36
16:50:28|2214.36
16:50:29|2214.36
16:50:30|2214.44
16:50:31|2215.
16:50:32|2214.26
16:50:33|2214.26
16:50:34|2214.26
16:50:35|2214.26
16:50:36|2213.5
16:50:37|2213.5
16:50:38|2213.5
16:50:39|2213.5
16:50:40|2213.5
16:50:41|2213.5
16:50:42|2212.98
16:50:43|2212.98
16:50:44|2212.98
16:50:45|2212.98
16:50:46|2212.98
16:50:47|2212.98
16:50:48|2212.93
16:50:49|2211.97
16:50:50|2211.95
16:50:51|2211.95
16:50:52|2211.95
16:50:53|2212.
16:50:54|2212.
16:50:56|2212.
16:50:56|2212.
16:50:57|2210.41
16:50:58|2210.41
16:50:59|2211.2
16:51:01|2211.2
16:51:01|2211.2
16:51:03|2211.2
16:51:04|2211.2
16:51:04|2211.93
16:51:05|2212.
16:51:06|2212.86
16:51:08|2212.86
16:51:09|2212.9
16:51:09|2212.9
16:51:11|2212.9
16:51:12|2213.5
16:51:12|2214.08
16:51:14|2214.46
16:51:15|2214.13
16:51:15|2214.13
16:51:17|2214.12
16:51:18|2213.68
16:51:19|2214.37
16:51:20|2214.37
16:51:21|2213.72
16:51:22|2213.72
16:51:23|2213.72
16:51:24|2213.72
16:51:25|2213.72
16:51:26|2213.72
16:51:27|2213.72
16:51:29|2213.72
16:51:29|2213.72
16:51:30|2213.72
16:51:31|2213.72
16:51:33|2213.72
16:51:34|2213.72
16:51:35|2213.72
16:51:35|2213.72
16:51:37|2213.72
16:51:38|2213.72
16:51:39|2213.72
16:51:40|2213.72
16:51:41|2213.72
16:51:43|2213.72
16:51:43|2213.72
16:51:44|2212.5
16:51:45|2212.5
16:51:46|2212.5
16:51:47|2212.5
16:51:48|2212.5
16:51:49|2212.5
16:51:50|2212.5
16:51:51|2212.5
16:51:52|2212.5
16:51:53|2212.5
16:51:54|2212.5
16:51:56|2212.5
16:51:57|2212.14
16:51:57|2212.87
16:51:58|2212.87
16:52:00|2212.87
16:52:00|2212.87
16:52:01|2212.87
16:52:03|2213.5
16:52:04|2212.9
16:52:04|2212.9
16:52:06|2213.5
16:52:08|2213.72
16:52:09|2213.72
16:52:09|2213.72
16:52:11|2214.51
16:52:12|2214.51
16:52:12|2215.45
16:52:13|2215.45
16:52:15|2215.45
16:52:15|2215.45
16:52:16|2215.45
16:52:17|2212.21
16:52:19|2212.21
16:52:20|2212.21
16:52:20|2212.21
16:52:22|2211.94
16:52:23|2211.94
16:52:23|2211.94
16:52:25|2211.94
16:52:26|2211.94
16:52:27|2211.94
16:52:27|2211.94
16:52:29|2211.94
16:52:30|2211.94
16:52:31|2211.94
16:52:32|2211.94
16:52:33|2211.84
16:52:34|2211.84
16:52:35|2211.84
16:52:36|2211.84
16:52:37|2211.58
16:52:38|2211.58
16:52:39|2210.95
16:52:40|2210.72
16:52:41|2210.72
16:52:42|2210.72
16:52:43|2210.07
16:52:44|2210.07
16:52:45|2210.07
16:52:46|2210.07
16:52:47|2210.07
16:52:48|2210.07
16:52:49|2210.07
16:52:50|2210.07
16:52:51|2210.07
16:52:52|2210.07
16:52:53|2210.07
16:52:55|2210.28
16:52:56|2210.28
16:52:57|2210.28
16:52:58|2210.28
16:52:59|2210.28
16:53:00|2211.09
16:53:01|2211.09
16:53:03|2211.09
16:53:04|2211.09
16:53:05|2211.09
16:53:05|2211.09
16:53:07|2211.09
16:53:08|2211.09
16:53:08|2211.09
16:53:10|2211.09
16:53:11|2210.43
16:53:12|2210.43
16:53:13|2210.43
16:53:14|2212.
16:53:15|2212.
16:53:16|2212.
16:53:17|2212.
16:53:18|2212.
16:53:18|2212.
16:53:19|2212.
16:53:21|2212.
16:53:22|2212.
16:53:23|2212.
16:53:24|2212.
16:53:25|2212.
16:53:26|2212.
16:53:27|2212.
16:53:28|2212.5
16:53:29|2211.54
16:53:30|2211.54
16:53:31|2211.54
16:53:32|2211.54
16:53:33|2211.54
16:53:34|2210.14
16:53:35|2210.14
16:53:36|2210.14
16:53:37|2210.14
16:53:38|2210.14
16:53:39|2210.14
16:53:40|2210.14
16:53:41|2210.14
16:53:42|2212.21
16:53:43|2212.21
16:53:44|2212.21
16:53:45|2212.21
16:53:46|2212.21
16:53:47|2212.21
16:53:48|2212.21
16:53:49|2212.21
16:53:50|2212.21
16:53:51|2212.21
16:53:52|2212.21
16:53:54|2212.21
16:53:55|2212.01
16:53:56|2212.01
16:53:56|2212.01
16:53:58|2212.01
16:53:59|2212.01
16:53:59|2212.01
16:54:01|2214.76
16:54:02|2215.
16:54:03|2214.26
16:54:04|2214.26
16:54:05|2214.26
16:54:06|2214.26
16:54:07|2214.26
16:54:08|2214.26
16:54:09|2214.07
16:54:10|2214.07
16:54:11|2214.07
16:54:12|2214.07
16:54:13|2214.07
16:54:14|2214.69
16:54:16|2214.69
16:54:16|2214.69
16:54:17|2214.99
16:54:18|2214.99
16:54:19|2214.99
16:54:20|2214.99
16:54:21|2214.99
16:54:22|2216.13
16:54:23|2216.13
16:54:25|2215.64
16:54:26|2215.11
16:54:26|2215.11
16:54:27|2215.11
16:54:28|2215.11
16:54:30|2215.11
16:54:30|2215.11
16:54:31|2215.11
16:54:32|2215.11
16:54:34|2215.11
16:54:34|2215.11
16:54:35|2215.11
16:54:37|2215.11
16:54:37|2215.11
16:54:38|2215.11
16:54:39|2215.11
16:54:40|2215.11
16:54:42|2215.11
16:54:42|2215.11
16:54:44|2215.11
16:54:44|2214.56
16:54:46|2214.
16:54:47|2214.
16:54:47|2214.
16:54:48|2214.
16:54:49|2213.33
16:54:50|2213.33
16:54:51|2213.33
16:54:53|2213.13
16:54:53|2213.13
16:54:55|2212.82
16:54:56|2212.88
16:54:57|2212.5
16:54:58|2212.5
16:54:59|2212.5
16:55:00|2213.17
16:55:01|2213.17
16:55:02|2212.5
16:55:03|2212.5
16:55:04|2212.5
16:55:06|2212.5
16:55:06|2212.5
16:55:07|2212.19
16:55:08|2213.46
16:55:09|2213.46
16:55:10|2212.2
16:55:12|2212.2
16:55:13|2212.2
16:55:14|2212.2
16:55:15|2212.08
16:55:16|2214.72
16:55:17|2214.7
16:55:18|2214.55
16:55:20|2214.64
16:55:20|2214.81
16:55:21|2214.98
16:55:22|2215.92
16:55:23|2216.63
16:55:24|2215.74
16:55:25|2215.74
16:55:26|2215.74
16:55:27|2215.45
16:55:28|2215.43
16:55:29|2215.43
16:55:30|2215.43
16:55:31|2215.43
16:55:32|2215.43
16:55:33|2214.63
16:55:34|2214.63
16:55:35|2214.63
16:55:37|2214.63
16:55:38|2214.19
16:55:38|2214.64
16:55:39|2214.64
16:55:40|2214.64
16:55:41|2214.64
16:55:43|2214.64
16:55:44|2214.64
16:55:44|2214.64
16:55:46|2214.64
16:55:47|2214.64
16:55:47|2214.64
16:55:48|2214.64
16:55:49|2214.64
16:55:50|2214.64
16:55:51|2214.64
16:55:53|2213.99
16:55:53|2213.75
16:55:55|2213.75
16:55:57|2213.75
16:55:58|2213.75
16:55:58|2213.75
16:56:00|2213.75
16:56:00|2213.75
16:56:01|2213.75
16:56:02|2213.75
16:56:04|2214.36
16:56:05|2214.36
16:56:06|2214.36
16:56:07|2214.36
16:56:09|2214.36
16:56:09|2214.36
16:56:10|2213.92
16:56:11|2214.08
16:56:12|2214.08
16:56:13|2214.08
16:56:14|2214.08
16:56:15|2214.08
16:56:16|2215.
16:56:17|2215.
16:56:18|2215.
16:56:19|2215.
16:56:20|2215.
16:56:21|2215.
16:56:22|2215.74
16:56:23|2215.74
16:56:24|2215.74
16:56:25|2215.74
16:56:26|2215.74
16:56:27|2215.74
16:56:29|2217.01
16:56:30|2217.01
16:56:30|2217.01
16:56:31|2218.
16:56:32|2218.1
16:56:33|2218.1
16:56:34|2218.23
16:56:35|2218.27
16:56:36|2218.88
16:56:37|2218.89
16:56:39|2219.66
16:56:39|2219.66
16:56:40|2219.66
16:56:42|2219.66
16:56:42|2218.49
16:56:43|2218.49
16:56:44|2218.63
16:56:46|2218.63
16:56:46|2218.63
16:56:47|2218.63
16:56:48|2218.63
16:56:49|2218.63
16:56:50|2218.63
16:56:51|2218.63
16:56:52|2218.63
16:56:53|2218.63
16:56:54|2218.63
16:56:56|2218.63
16:56:57|2218.63
16:56:57|2219.22
16:56:59|2219.22
16:57:00|2221.
16:57:01|2221.
16:57:02|2221.
16:57:03|2222.5
16:57:04|2222.5
16:57:05|2222.5
16:57:07|2222.5
16:57:07|2222.5
16:57:08|2222.5
16:57:09|2222.5
16:57:10|2223.91
16:57:12|2222.84
16:57:13|2222.84
16:57:14|2222.84
16:57:14|2223.02
16:57:16|2223.02
16:57:16|2222.42
16:57:17|2222.42
16:57:19|2221.88
16:57:20|2221.88
16:57:21|2221.88
16:57:22|2221.8
16:57:23|2223.
16:57:24|2223.06
16:57:25|2223.06
16:57:26|2223.06
16:57:27|2223.06
16:57:28|2223.06
16:57:29|2223.06
16:57:30|2222.19
16:57:31|2222.19
16:57:32|2222.19
16:57:33|2221.58
16:57:34|2222.04
16:57:35|2222.04
16:57:36|2222.11
16:57:37|2222.81
16:57:38|2222.81
16:57:39|2221.53
16:57:40|2221.5
16:57:41|2220.63
16:57:42|2221.22
16:57:43|2221.22
16:57:44|2221.22
16:57:45|2221.22
16:57:46|2221.22
16:57:47|2221.22
16:57:48|2221.22
16:57:49|2221.22
16:57:50|2221.22
16:57:51|2221.22
16:57:52|2221.22
16:57:53|2221.22
16:57:54|2220.
16:57:55|2220.
16:57:56|2220.
16:57:57|2220.
16:57:58|2218.67
16:57:59|2219.43
16:58:00|2219.43
16:58:01|2219.43
16:58:02|2219.43
16:58:04|2221.
16:58:04|2221.
16:58:05|2221.
16:58:06|2221.
16:58:08|2222.34
16:58:09|2222.33
16:58:09|2222.33
16:58:11|2222.33
16:58:12|2222.33
16:58:13|2222.33
16:58:14|2222.33
16:58:15|2222.33
16:58:16|2222.33
16:58:17|2222.33
16:58:18|2222.33
16:58:19|2222.33
16:58:20|2222.33
16:58:22|2221.04
16:58:22|2221.04
16:58:23|2221.04
16:58:24|2220.22
16:58:25|2220.22
16:58:27|2220.22
16:58:28|2220.25
16:58:28|2220.25
16:58:29|2220.
16:58:31|2220.
16:58:31|2220.
16:58:33|2220.1
16:58:34|2220.1
16:58:35|2220.11
16:58:35|2220.
16:58:36|2220.84
16:58:37|2220.84
16:58:38|2220.84
16:58:40|2220.88
16:58:41|2220.88
16:58:42|2221.
16:58:43|2221.
16:58:44|2221.
16:58:45|2221.
16:58:46|2221.
16:58:47|2221.
16:58:48|2221.
16:58:49|2221.
16:58:50|2220.74
16:58:51|2220.74
16:58:52|2220.74
16:58:53|2220.73
16:58:54|2220.54
16:58:55|2220.54
16:58:56|2220.54
16:58:57|2220.54
16:58:58|2220.
16:58:59|2220.
16:59:00|2220.29
16:59:01|2221.
16:59:02|2222.73
16:59:03|2222.33
16:59:04|2222.33
16:59:05|2222.33
16:59:06|2222.99
16:59:07|2222.99
16:59:09|2222.99
16:59:09|2222.99
16:59:10|2222.99
16:59:12|2222.52
16:59:13|2222.83
16:59:14|2222.83
16:59:15|2222.83
16:59:15|2222.83
16:59:16|2222.83
16:59:18|2222.83
16:59:19|2222.83
16:59:19|2222.83
16:59:20|2222.83
16:59:22|2222.83
16:59:22|2221.51
16:59:24|2221.51
16:59:25|2221.57
16:59:26|2221.57
16:59:27|2221.5
16:59:29|2221.5
16:59:30|2221.5
16:59:30|2221.5
16:59:32|2221.5
16:59:33|2220.89
16:59:33|2220.89
16:59:34|2220.89
16:59:35|2220.89
16:59:36|2220.89
16:59:38|2220.89
16:59:39|2220.89
16:59:40|2220.89
16:59:41|2220.89
16:59:42|2220.89
16:59:42|2220.
16:59:44|2219.19
16:59:45|2219.19
16:59:46|2219.19
16:59:47|2219.19
16:59:48|2219.19
16:59:49|2219.19
16:59:50|2219.19
16:59:51|2219.19
16:59:52|2219.19
16:59:53|2220.52
16:59:54|2220.52
16:59:55|2220.53
16:59:56|2220.53
16:59:57|2220.53
16:59:58|2220.53
17:00:00|2220.53
17:00:00|2220.53
17:00:01|2220.53
17:00:02|2221.
17:00:03|2222.5
17:00:04|2222.41
17:00:06|2221.36
17:00:07|2221.36
17:00:07|2221.36
17:00:09|2221.5
17:00:10|2221.5
17:00:11|2221.5
17:00:12|2220.
17:00:14|2219.04
17:00:14|2219.04
17:00:15|2218.55
17:00:16|2218.55
17:00:18|2218.55
17:00:18|2218.55
17:00:20|2218.42
17:00:20|2218.42
17:00:22|2218.42
17:00:22|2219.24
17:00:23|2219.44
17:00:25|2218.21
17:00:26|2218.21
17:00:27|2219.5
17:00:28|2219.5
17:00:29|2219.82
17:00:29|2219.82
17:00:31|2219.66
17:00:32|2219.66
17:00:33|2219.66
17:00:34|2219.66
17:00:35|2219.66
17:00:36|2219.66
17:00:37|2219.66
17:00:38|2219.66
17:00:39|2219.66
17:00:40|2219.66
17:00:41|2219.8
17:00:42|2219.63
17:00:43|2219.63
17:00:44|2219.63
17:00:45|2219.63
17:00:46|2218.5
17:00:47|2218.5
17:00:48|2218.92
17:00:49|2218.92
17:00:50|2218.92
17:00:51|2218.92
17:00:52|2219.03
17:00:53|2220.
17:00:54|2220.
17:00:55|2220.
17:00:56|2220.
17:00:57|2220.58
17:00:58|2220.58
17:01:00|2220.58
17:01:01|2219.27
17:01:02|2219.27
17:01:03|2219.27
17:01:04|2219.27
17:01:05|2218.5
17:01:06|2218.1
17:01:07|2217.08
17:01:08|2217.08
17:01:09|2217.08
17:01:10|2218.36
17:01:11|2218.33
17:01:12|2218.33
17:01:13|2216.54
17:01:14|2216.54
17:01:16|2217.29
17:01:17|2217.29
17:01:18|2215.73
17:01:19|2215.73
17:01:20|2215.94
17:01:21|2215.94
17:01:22|2215.94
17:01:23|2215.94
17:01:24|2215.94
17:01:25|2215.94
17:01:26|2215.94
17:01:27|2215.94
17:01:28|2215.94
17:01:29|2216.08
17:01:30|2216.59
17:01:31|2216.59
17:01:32|2216.59
17:01:33|2216.59
17:01:33|2216.59
17:01:35|2216.59
17:01:36|2216.59
17:01:37|2216.59
17:01:38|2216.59
17:01:39|2216.59
17:01:40|2216.59
17:01:41|2216.59
17:01:42|2216.59
17:01:43|2216.79
17:01:44|2216.79
17:01:45|2216.79
17:01:46|2216.79
17:01:47|2216.79
17:01:48|2216.79
17:01:49|2216.79
17:01:50|2216.79
17:01:51|2216.79
17:01:52|2216.79
17:01:53|2216.79
17:01:54|2216.79
17:01:55|2217.4
17:01:56|2216.22
17:01:57|2216.22
17:01:58|2217.11
17:01:59|2217.11
17:02:00|2217.12
17:02:01|2217.12
17:02:02|2218.
17:02:03|2218.
17:02:04|2218.
17:02:06|2218.
17:02:06|2218.
17:02:08|2218.52
17:02:08|2218.52
17:02:10|2218.52
17:02:10|2218.52
17:02:11|2218.52
17:02:13|2218.52
17:02:14|2218.52
17:02:14|2218.03
17:02:15|2217.02
17:02:17|2216.59
17:02:18|2216.59
17:02:19|2216.59
17:02:20|2216.59
17:02:21|2216.05
17:02:22|2216.05
17:02:23|2215.5
17:02:24|2214.63
17:02:25|2214.95
17:02:26|2214.95
17:02:27|2215.13
17:02:28|2215.13
17:02:29|2215.74
17:02:30|2215.74
17:02:31|2215.74
17:02:32|2215.74
17:02:33|2215.74
17:02:34|2215.74
17:02:35|2215.74
17:02:37|2215.74
17:02:37|2214.63
17:02:38|2214.63
17:02:39|2214.63
17:02:40|2214.63
17:02:41|2214.63
17:02:42|2214.63
17:02:43|2214.63
17:02:44|2214.63
17:02:45|2214.63
17:02:46|2214.63
17:02:47|2214.63
17:02:48|2214.63
17:02:49|2214.63
17:02:50|2215.13
17:02:51|2215.13
17:02:52|2215.13
17:02:53|2215.13
17:02:54|2215.13
17:02:55|2215.13
17:02:56|2215.13
17:02:57|2215.13
17:02:58|2216.19
17:02:59|2216.19
17:03:00|2216.19
17:03:01|2216.19
17:03:02|2216.5
17:03:04|2215.47
17:03:05|2215.47
17:03:06|2215.47
17:03:06|2215.47
17:03:08|2215.47
17:03:09|2215.47
17:03:10|2215.41
17:03:11|2215.41
17:03:12|2215.41
17:03:13|2214.14
17:03:14|2214.14
17:03:15|2214.14
17:03:16|2214.14
17:03:17|2214.09
17:03:18|2214.
17:03:19|2214.
17:03:20|2214.
17:03:21|2213.78
17:03:22|2213.78
17:03:23|2213.78
17:03:24|2213.78
17:03:25|2213.78
17:03:27|2214.5
17:03:28|2213.88
17:03:28|2214.51
17:03:29|2214.63
17:03:30|2214.63
17:03:31|2213.84
17:03:32|2213.84
17:03:33|2213.84
17:03:34|2213.84
17:03:36|2213.32
17:03:36|2213.32
17:03:38|2213.32
17:03:38|2213.35
17:03:39|2213.35
17:03:41|2213.35
17:03:42|2213.35
17:03:43|2213.35
17:03:44|2213.35
17:03:45|2213.35
17:03:46|2213.35
17:03:47|2213.35
17:03:47|2213.35
17:03:48|2213.35
17:03:50|2213.35
17:03:50|2213.35
17:03:51|2213.35
17:03:52|2213.35
17:03:53|2213.35
17:03:55|2213.35
17:03:56|2213.35
17:03:57|2213.35
17:03:58|2213.35
17:03:58|2214.12
17:03:59|2214.12
17:04:00|2214.12
17:04:01|2214.65
17:04:02|2214.79
17:04:04|2215.
17:04:06|2215.27
17:04:06|2215.27
17:04:07|2215.27
17:04:08|2215.24
17:04:09|2215.24
17:04:10|2215.57
17:04:12|2215.57
17:04:13|2215.57
17:04:14|2215.57
17:04:15|2215.57
17:04:16|2215.57
17:04:17|2215.57
17:04:18|2216.24
17:04:20|2216.24
17:04:21|2216.24
17:04:22|2216.24
17:04:23|2216.24
17:04:23|2215.62
17:04:24|2215.62
17:04:25|2215.5
17:04:27|2215.5
17:04:27|2215.5
17:04:28|2215.5
17:04:29|2215.5
17:04:31|2214.86
17:04:31|2214.86
17:04:32|2214.86
17:04:34|2214.86
17:04:35|2214.86
17:04:36|2214.
17:04:37|2213.13
17:04:38|2213.13
17:04:39|2213.13
17:04:40|2213.13
17:04:41|2213.13
17:04:42|2213.13
17:04:43|2214.05
17:04:44|2213.03
17:04:45|2213.06
17:04:46|2211.92
17:04:47|2211.92
17:04:49|2212.4
17:04:49|2212.4
17:04:50|2212.22
17:04:51|2212.22
17:04:52|2212.22
17:04:53|2212.9
17:04:54|2212.9
17:04:55|2210.32
17:04:56|2209.47
17:04:57|2209.86
17:04:58|2210.36
17:04:59|2210.36
17:05:00|2210.36
17:05:01|2210.36
17:05:02|2210.75
17:05:04|2210.95
17:05:05|2210.95
17:05:06|2210.94
17:05:07|2211.33
17:05:08|2211.33
17:05:09|2211.33
17:05:10|2209.95
17:05:11|2209.95
17:05:12|2209.95
17:05:13|2210.95
17:05:14|2210.95
17:05:15|2211.75
17:05:16|2211.75
17:05:18|2211.75
17:05:18|2212.
17:05:19|2212.
17:05:21|2212.
17:05:22|2212.31
17:05:22|2212.31
17:05:24|2212.31
17:05:25|2212.31
17:05:26|2211.79
17:05:27|2211.
17:05:28|2210.15
17:05:29|2210.15
17:05:30|2209.89
17:05:31|2209.66
17:05:32|2210.
17:05:33|2210.
17:05:35|2210.
17:05:35|2210.
17:05:36|2210.17
17:05:37|2209.5
17:05:38|2209.5
17:05:39|2209.5
17:05:40|2209.5
17:05:41|2209.5
17:05:42|2209.5
17:05:43|2209.5
17:05:44|2207.36
17:05:45|2207.36
17:05:46|2206.5
17:05:47|2205.87
17:05:48|2205.87
17:05:49|2205.87
17:05:50|2205.87
17:05:51|2205.87
17:05:52|2207.04
17:05:53|2207.04
17:05:54|2207.04
17:05:55|2206.
17:05:56|2206.09
17:05:57|2207.11
17:05:58|2207.11
17:05:59|2207.11
17:06:00|2207.11
17:06:01|2207.11
17:06:02|2207.11
17:06:03|2207.11
17:06:05|2207.46
17:06:06|2207.5
17:06:07|2207.5
17:06:07|2207.5
17:06:09|2207.5
17:06:09|2207.49
17:06:10|2207.49
17:06:11|2207.5
17:06:13|2207.5
17:06:14|2207.67
17:06:15|2207.67
17:06:16|2207.67
17:06:17|2207.67
17:06:18|2207.67
17:06:19|2207.67
17:06:20|2207.67
17:06:21|2207.67
17:06:22|2206.95
17:06:23|2206.95
17:06:24|2206.95
17:06:25|2206.92
17:06:26|2206.92
17:06:27|2206.92
17:06:28|2207.28
17:06:29|2207.28
17:06:30|2207.28
17:06:31|2207.62
17:06:32|2208.35
17:06:33|2208.97
17:06:34|2208.97
17:06:35|2208.97
17:06:36|2208.97
17:06:37|2208.97
17:06:38|2208.97
17:06:39|2208.41
17:06:40|2208.23
17:06:41|2208.23
17:06:42|2209.12
17:06:43|2209.12
17:06:44|2209.12
17:06:45|2209.12
17:06:46|2209.12
17:06:47|2209.12
17:06:48|2209.12
17:06:49|2208.
17:06:50|2208.
17:06:51|2208.
17:06:52|2208.
17:06:53|2208.
17:06:54|2208.
17:06:55|2208.37
17:06:56|2208.37
17:06:57|2208.37
17:06:58|2208.37
17:06:59|2208.37
17:07:00|2208.37
17:07:02|2208.37
17:07:02|2209.
17:07:03|2209.
17:07:04|2209.
17:07:06|2209.
17:07:07|2209.67
17:07:08|2209.36
17:07:10|2209.36
17:07:10|2209.36
17:07:11|2209.36
17:07:12|2209.36
17:07:14|2209.36
17:07:14|2209.36
17:07:15|2208.87
17:07:16|2208.05
17:07:18|2207.12
17:07:19|2207.12
17:07:20|2207.62
17:07:20|2207.34
17:07:21|2207.34
17:07:22|2206.5
17:07:23|2206.5
17:07:25|2206.5
17:07:25|2206.5
17:07:27|2206.5
17:07:27|2206.5
17:07:29|2206.5
17:07:30|2206.5
17:07:32|2206.5
17:07:32|2206.5
17:07:33|2206.5
17:07:34|2205.35
17:07:35|2205.35
17:07:36|2205.35
17:07:37|2204.83
17:07:38|2204.5
17:07:40|2204.5
17:07:40|2204.59
17:07:41|2204.59
17:07:42|2204.59
17:07:44|2204.59
17:07:44|2204.59
17:07:45|2204.59
17:07:46|2204.59
17:07:48|2205.2
17:07:49|2205.2
17:07:49|2205.2
17:07:50|2205.2
17:07:51|2204.71
17:07:52|2204.5
17:07:53|2204.5
17:07:55|2204.5
17:07:55|2204.5
17:07:57|2204.54
17:07:57|2204.54
17:07:58|2204.54
17:08:00|2204.54
17:08:01|2204.54
17:08:01|2205.13
17:08:03|2205.13
17:08:03|2204.22
17:08:04|2204.22
17:08:06|2204.22
17:08:08|2204.22
17:08:08|2204.22
17:08:10|2204.22
17:08:11|2204.22
17:08:11|2204.22
17:08:13|2204.83
17:08:13|2204.83
17:08:15|2204.86
17:08:16|2204.22
17:08:17|2204.22
17:08:18|2204.22
17:08:19|2203.89
17:08:20|2203.89
17:08:21|2203.8
17:08:23|2203.97
17:08:23|2203.88
17:08:24|2203.05
17:08:25|2202.49
17:08:26|2202.49
17:08:28|2202.49
17:08:29|2202.49
17:08:30|2202.49
17:08:31|2202.78
17:08:31|2202.78
17:08:33|2202.78
17:08:33|2202.78
17:08:34|2202.
17:08:35|2202.
17:08:37|2202.11
17:08:38|2202.41
17:08:39|2202.41
17:08:40|2203.69
17:08:41|2203.69
17:08:42|2203.69
17:08:43|2203.69
17:08:44|2203.69
17:08:45|2204.5
17:08:46|2204.5
17:08:47|2204.5
17:08:48|2204.26
17:08:49|2204.57
17:08:50|2204.57
17:08:51|2204.96
17:08:52|2204.26
17:08:53|2204.26
17:08:54|2204.26
17:08:55|2204.26
17:08:56|2204.26
17:08:57|2203.73
17:08:58|2203.73
17:08:59|2202.78
17:09:00|2202.01
17:09:01|2202.01
17:09:02|2202.01
17:09:03|2202.01
17:09:04|2202.01
17:09:06|2202.01
17:09:07|2202.01
17:09:07|2202.01
17:09:08|2202.01
17:09:10|2202.01
17:09:11|2202.01
17:09:12|2202.01
17:09:13|2204.13
17:09:14|2204.13
17:09:15|2203.11
17:09:16|2203.11
17:09:17|2203.11
17:09:18|2203.11
17:09:19|2203.11
17:09:21|2203.3
17:09:21|2203.3
17:09:22|2203.3
17:09:24|2203.3
17:09:25|2203.2
17:09:26|2203.2
17:09:26|2203.2
17:09:27|2203.2
17:09:28|2203.2
17:09:30|2203.2
17:09:31|2203.2
17:09:32|2203.2
17:09:33|2203.2
17:09:33|2203.59
17:09:34|2203.59
17:09:36|2203.32
17:09:37|2203.32
17:09:38|2203.32
17:09:39|2203.32
17:09:40|2203.32
17:09:41|2203.32
17:09:42|2203.32
17:09:43|2202.89
17:09:44|2202.89
17:09:45|2202.06
17:09:46|2202.03
17:09:47|2202.82
17:09:48|2202.82
17:09:49|2202.82
17:09:50|2202.82
17:09:51|2202.82
17:09:52|2202.82
17:09:53|2202.4
17:09:54|2202.4
17:09:55|2202.4
17:09:56|2202.4
17:09:57|2202.4
17:09:58|2202.8
17:09:59|2202.8
17:10:00|2203.09
17:10:01|2203.09
17:10:02|2203.09
17:10:03|2203.09
17:10:04|2203.09
17:10:05|2202.4
17:10:06|2202.4
17:10:07|2202.4
17:10:08|2202.4
17:10:09|2202.4
17:10:10|2202.4
17:10:11|2202.4
17:10:12|2202.4
17:10:14|2201.34
17:10:14|2201.34
17:10:15|2200.14
17:10:16|2200.14
17:10:17|2200.2
17:10:18|2200.2
17:10:19|2197.8
17:10:20|2197.88
17:10:21|2198.55
17:10:23|2199.32
17:10:23|2198.5
17:10:25|2199.2
17:10:25|2198.68
17:10:27|2198.68
17:10:27|2198.68
17:10:28|2198.74
17:10:30|2198.74
17:10:30|2199.25
17:10:31|2197.73
17:10:32|2197.73
17:10:33|2199.3
17:10:34|2199.32
17:10:36|2199.34
17:10:36|2200.05
17:10:37|2199.98
17:10:38|2199.98
17:10:39|2199.
17:10:40|2198.73
17:10:42|2198.24
17:10:43|2196.3
17:10:44|2196.82
17:10:44|2196.82
17:10:45|2197.53
17:10:46|2198.05
17:10:48|2198.05
17:10:48|2198.13
17:10:49|2198.
17:10:50|2197.57
17:10:51|2197.57
17:10:52|2197.57
17:10:53|2197.57
17:10:54|2197.85
17:10:55|2197.86
17:10:56|2197.95
17:10:57|2197.8
17:10:59|2197.5
17:10:59|2197.5
17:11:01|2197.5
17:11:01|2196.62
17:11:03|2196.62
17:11:03|2196.62
17:11:04|2196.62
17:11:06|2196.62
17:11:07|2196.62
17:11:08|2197.65
17:11:09|2197.65
17:11:10|2197.23
17:11:11|2197.55
17:11:12|2197.55
17:11:13|2197.55
17:11:14|2197.55
17:11:15|2197.55
17:11:16|2197.55
17:11:17|2197.55
17:11:18|2197.55
17:11:19|2198.35
17:11:21|2198.89
17:11:21|2198.92
17:11:22|2198.92
17:11:23|2198.92
17:11:24|2198.92
17:11:25|2199.34
17:11:26|2199.38
17:11:27|2199.38
17:11:28|2199.38
17:11:29|2199.38
17:11:30|2199.9
17:11:31|2199.01
17:11:32|2199.
17:11:33|2198.2
17:11:34|2198.2
17:11:35|2198.2
17:11:36|2198.2
17:11:37|2198.2
17:11:38|2198.2
17:11:39|2197.48
17:11:40|2197.48
17:11:41|2197.57
17:11:42|2197.07
17:11:43|2196.62
17:11:44|2195.75
17:11:45|2195.75
17:11:46|2195.75
17:11:47|2196.18
17:11:48|2195.91
17:11:49|2195.91
17:11:50|2195.91
17:11:51|2195.91
17:11:52|2195.91
17:11:53|2195.91
17:11:54|2195.91
17:11:55|2196.13
17:11:56|2196.13
17:11:57|2195.67
17:11:58|2195.67
17:11:59|2195.67
17:12:00|2196.71
17:12:01|2196.71
17:12:02|2196.71
17:12:03|2196.71
17:12:04|2197.89
17:12:05|2197.89
17:12:06|2197.89
17:12:07|2198.56
17:12:08|2198.56
17:12:09|2198.07
17:12:11|2198.07
17:12:12|2198.07
17:12:13|2197.87
17:12:14|2197.87
17:12:15|2197.34
17:12:16|2197.34
17:12:17|2196.25
17:12:18|2196.25
17:12:19|2196.25
17:12:20|2196.25
17:12:21|2196.25
17:12:22|2197.15
17:12:23|2196.37
17:12:25|2196.
17:12:25|2195.
17:12:26|2194.
17:12:27|2194.42
17:12:28|2194.42
17:12:29|2194.42
17:12:30|2194.42
17:12:31|2194.29
17:12:32|2194.91
17:12:33|2193.6
17:12:34|2192.05
17:12:35|2192.79
17:12:36|2192.6
17:12:37|2192.6
17:12:38|2192.6
17:12:40|2192.6
17:12:40|2192.6
17:12:41|2192.6
17:12:42|2192.6
17:12:44|2192.6
17:12:44|2192.07
17:12:46|2192.07
17:12:47|2193.39
17:12:48|2193.39
17:12:49|2193.39
17:12:50|2193.39
17:12:51|2191.6
17:12:52|2192.
17:12:53|2192.
17:12:54|2192.
17:12:55|2192.
17:12:56|2192.
17:12:57|2192.16
17:12:58|2192.49
17:12:59|2192.48
17:13:00|2192.36
17:13:01|2192.36
17:13:02|2192.49
17:13:03|2191.63
17:13:04|2191.44
17:13:05|2191.44
17:13:06|2191.44
17:13:08|2192.5
17:13:08|2192.79
17:13:09|2193.21
17:13:10|2194.
17:13:11|2194.
17:13:12|2194.
17:13:13|2194.
17:13:15|2193.69
17:13:15|2193.69
17:13:17|2193.69
17:13:17|2193.69
17:13:19|2193.87
17:13:20|2193.87
17:13:21|2193.87
17:13:22|2193.87
17:13:24|2194.61
17:13:24|2194.61
17:13:25|2194.61
17:13:26|2194.61
17:13:27|2194.61
17:13:28|2194.61
17:13:29|2194.36
17:13:30|2194.36
17:13:31|2194.36
17:13:32|2194.36
17:13:34|2193.63
17:13:34|2193.63
17:13:35|2193.63
17:13:36|2193.63
17:13:37|2193.05
17:13:39|2192.87
17:13:40|2192.67
17:13:40|2192.67
17:13:42|2192.67
17:13:42|2192.67
17:13:43|2192.67
17:13:45|2191.5
17:13:45|2191.5
17:13:46|2191.5
17:13:47|2192.05
17:13:48|2192.05
17:13:50|2192.89
17:13:50|2192.06
17:13:51|2192.06
17:13:52|2192.06
17:13:53|2193.74
17:13:54|2193.74
17:13:56|2193.74
17:13:56|2193.74
17:13:57|2193.63
17:13:58|2193.63
17:13:59|2193.71
17:14:00|2193.71
17:14:01|2193.71
17:14:02|2193.
17:14:03|2193.
17:14:04|2193.
17:14:05|2192.06
17:14:06|2192.06
17:14:07|2192.81
17:14:09|2192.81
17:14:10|2192.85
17:14:11|2192.85
17:14:12|2192.85
17:14:12|2192.85
17:14:14|2192.85
17:14:15|2192.85
17:14:16|2192.85
17:14:17|2192.85
17:14:19|2192.85
17:14:19|2192.85
17:14:21|2191.58
17:14:21|2191.5
17:14:23|2191.66
17:14:23|2191.66
17:14:25|2191.66
17:14:25|2191.66
17:14:27|2191.66
17:14:28|2191.66
17:14:29|2191.66
17:14:30|2190.
17:14:31|2190.
17:14:32|2190.35
17:14:33|2191.11
17:14:34|2191.11
17:14:35|2191.11
17:14:36|2191.11
17:14:37|2191.11
17:14:38|2192.11
17:14:39|2192.11
17:14:40|2192.11
17:14:41|2192.11
17:14:43|2191.51
17:14:43|2191.51
17:14:44|2191.51
17:14:45|2191.51
17:14:46|2191.51
17:14:47|2191.5
17:14:48|2191.5
17:14:49|2191.5
17:14:50|2191.5
17:14:51|2190.
17:14:52|2191.63
17:14:53|2191.63
17:14:54|2191.63
17:14:55|2191.63
17:14:56|2192.34
17:14:57|2192.34
17:14:58|2192.34
17:14:59|2192.32
17:15:00|2192.5
17:15:01|2192.5
17:15:03|2192.5
17:15:04|2192.5
17:15:05|2191.28
17:15:06|2192.33
17:15:07|2192.33
17:15:08|2192.33
17:15:09|2192.33
17:15:10|2192.
17:15:11|2192.
17:15:12|2192.
17:15:13|2192.
17:15:14|2191.26
17:15:15|2191.26
17:15:16|2191.26
17:15:18|2191.26
17:15:18|2191.26
17:15:20|2191.38
17:15:21|2191.38
17:15:22|2191.38
17:15:23|2191.38
17:15:24|2190.
17:15:25|2190.
17:15:26|2191.04
17:15:27|2191.04
17:15:28|2191.04
17:15:29|2191.04
17:15:30|2192.08
17:15:32|2192.5
17:15:33|2192.67
17:15:33|2193.47
17:15:35|2192.49
17:15:36|2192.49
17:15:36|2192.49
17:15:38|2191.85
17:15:39|2191.5
17:15:40|2191.5
17:15:41|2191.5
17:15:42|2191.5
17:15:43|2190.5
17:15:44|2190.5
17:15:45|2190.5
17:15:46|2190.32
17:15:48|2190.32
17:15:48|2190.32
17:15:49|2190.32
17:15:50|2190.32
17:15:51|2190.79
17:15:52|2190.79
17:15:53|2190.79
17:15:54|2190.79
17:15:55|2190.79
17:15:56|2190.79
17:15:57|2190.79
17:15:58|2190.82
17:15:59|2190.82
17:16:00|2190.82
17:16:01|2190.82
17:16:02|2190.82
17:16:03|2190.82
17:16:04|2190.4
17:16:06|2190.02
17:16:06|2190.02
17:16:07|2190.02
17:16:09|2190.58
17:16:09|2190.58
17:16:10|2190.58
17:16:11|2190.58
17:16:12|2190.58
17:16:14|2190.35
17:16:15|2190.35
17:16:16|2190.35
17:16:17|2190.35
17:16:18|2190.85
17:16:19|2192.09
17:16:21|2192.09
17:16:21|2192.09
17:16:23|2192.21
17:16:24|2192.5
17:16:25|2192.82
17:16:25|2192.82
17:16:27|2192.82
17:16:28|2192.82
17:16:29|2192.82
17:16:30|2193.95
17:16:31|2193.95
17:16:33|2193.48
17:16:33|2193.75
17:16:34|2193.97
17:16:35|2194.02
17:16:36|2194.02
17:16:37|2194.02
17:16:38|2194.02
17:16:40|2194.02
17:16:40|2194.02
17:16:42|2194.02
17:16:42|2194.02
17:16:44|2194.02
17:16:45|2194.02
17:16:46|2193.
17:16:46|2193.
17:16:48|2193.
17:16:48|2193.
17:16:49|2193.
17:16:51|2193.52
17:16:52|2193.52
17:16:53|2193.52
17:16:53|2193.37
17:16:54|2193.37
17:16:56|2193.37
17:16:56|2193.37
17:16:57|2193.37
17:16:58|2193.37
17:16:59|2193.37
17:17:01|2194.91
17:17:02|2194.91
17:17:03|2195.54
17:17:03|2195.85
17:17:04|2195.85
17:17:06|2195.85
17:17:07|2195.86
17:17:08|2197.
17:17:08|2197.
17:17:09|2197.
17:17:11|2196.66
17:17:12|2196.71
17:17:13|2196.01
17:17:14|2196.01
17:17:15|2196.01
17:17:17|2196.35
17:17:18|2196.35
17:17:19|2197.3
17:17:19|2196.03
17:17:20|2196.03
17:17:21|2196.13
17:17:23|2195.01
17:17:24|2195.01
17:17:24|2195.01
17:17:26|2195.25
17:17:27|2195.25
17:17:28|2195.25
17:17:30|2195.25
17:17:30|2195.25
17:17:31|2195.25
17:17:32|2195.25
17:17:33|2195.25
17:17:35|2195.25
17:17:36|2195.25
17:17:37|2195.25
17:17:37|2195.25
17:17:38|2195.25
17:17:40|2196.9
17:17:41|2196.9
17:17:42|2196.52
17:17:43|2196.52
17:17:44|2196.52
17:17:45|2196.52
17:17:46|2196.52
17:17:47|2195.81
17:17:48|2195.81
17:17:49|2195.26
17:17:50|2195.26
17:17:51|2195.26
17:17:52|2194.28
17:17:53|2194.28
17:17:54|2194.68
17:17:55|2194.68
17:17:56|2194.11
17:17:57|2194.11
17:17:58|2194.11
17:17:59|2194.11
17:18:00|2194.11
17:18:01|2194.11
17:18:02|2194.11
17:18:03|2194.11
17:18:04|2194.11
17:18:05|2194.11
17:18:06|2193.46
17:18:08|2193.23
17:18:08|2193.23
17:18:09|2193.63
17:18:11|2193.63
17:18:11|2193.63
17:18:12|2194.58
17:18:13|2194.58
17:18:15|2194.58
17:18:15|2194.58
17:18:17|2194.11
17:18:18|2194.11
17:18:19|2194.35
17:18:20|2195.5
17:18:21|2195.5
17:18:22|2195.5
17:18:23|2196.
17:18:24|2196.
17:18:25|2196.
17:18:26|2196.
17:18:27|2196.
17:18:28|2197.15
17:18:29|2197.15
17:18:30|2196.31
17:18:32|2196.
17:18:32|2196.
17:18:33|2196.03
17:18:34|2196.03
17:18:35|2196.03
17:18:36|2196.03
17:18:37|2196.96
17:18:38|2196.96
17:18:40|2196.96
17:18:40|2196.96
17:18:41|2196.96
17:18:43|2196.96
17:18:44|2196.96
17:18:45|2196.96
17:18:46|2195.75
17:18:47|2195.75
17:18:47|2195.75
17:18:49|2195.75
17:18:50|2194.5
17:18:50|2194.5
17:18:52|2194.5
17:18:52|2194.5
17:18:53|2194.46
17:18:54|2194.34
17:18:55|2194.18
17:18:56|2194.21
17:18:58|2194.21
17:18:58|2194.21
17:19:00|2194.21
17:19:01|2194.21
17:19:01|2194.21
17:19:02|2194.21
17:19:03|2194.21
17:19:05|2194.21
17:19:06|2194.21
17:19:06|2194.21
17:19:07|2194.21
17:19:09|2194.21
17:19:10|2193.
17:19:11|2193.
17:19:12|2193.96
17:19:12|2193.96
17:19:13|2193.96
17:19:14|2192.76
17:19:16|2192.76
17:19:17|2192.68
17:19:17|2192.68
17:19:18|2192.68
17:19:19|2192.68
17:19:20|2192.68
17:19:22|2192.68
17:19:23|2192.68
17:19:24|2192.68
17:19:25|2192.68
17:19:26|2194.
17:19:27|2194.
17:19:28|2194.
17:19:29|2194.
17:19:31|2194.
17:19:32|2194.
17:19:33|2194.
17:19:34|2194.
17:19:35|2194.62
17:19:36|2194.62
17:19:37|2194.62
17:19:37|2194.62
17:19:39|2194.62
17:19:40|2194.17
17:19:40|2194.17
17:19:41|2193.86
17:19:43|2193.86
17:19:43|2193.86
17:19:45|2192.
17:19:45|2192.
17:19:46|2192.
17:19:48|2192.
17:19:48|2192.
17:19:50|2191.5
17:19:51|2191.5
17:19:52|2191.5
17:19:53|2191.5
17:19:54|2191.5
17:19:55|2191.
17:19:56|2191.
17:19:57|2190.55
17:19:58|2190.55
17:19:59|2190.43
17:20:00|2191.83
17:20:01|2191.47
17:20:02|2191.47
17:20:04|2191.47
17:20:04|2192.44
17:20:05|2192.44
17:20:06|2192.44
17:20:07|2192.44
17:20:08|2192.44
17:20:09|2192.44
17:20:11|2191.31
17:20:12|2191.31
17:20:12|2190.98
17:20:13|2190.98
17:20:15|2191.24
17:20:16|2191.05
17:20:17|2191.05
17:20:18|2191.05
17:20:19|2191.05
17:20:20|2191.05
17:20:22|2191.05
17:20:22|2191.05
17:20:23|2190.
17:20:24|2189.09
17:20:25|2189.09
17:20:26|2189.66
17:20:27|2189.66
17:20:28|2189.66
17:20:29|2188.45
17:20:30|2188.45
17:20:31|2188.45
17:20:32|2188.45
17:20:33|2188.45
17:20:34|2188.45
17:20:35|2188.45
17:20:36|2188.45
17:20:37|2187.64
17:20:38|2187.64
17:20:39|2187.64
17:20:40|2187.64
17:20:42|2188.25
17:20:42|2187.
17:20:43|2186.7
17:20:44|2186.7
17:20:45|2186.25
17:20:46|2185.54
17:20:47|2185.54
17:20:48|2185.54
17:20:49|2185.54
17:20:51|2185.54
17:20:52|2185.6
17:20:52|2185.6
17:20:54|2185.6
17:20:54|2185.6
17:20:56|2185.6
17:20:56|2185.92
17:20:57|2186.7
17:20:58|2186.7
17:20:59|2186.7
17:21:00|2184.82
17:21:01|2184.82
17:21:03|2184.82
17:21:03|2184.82
17:21:05|2186.73
17:21:06|2186.73
17:21:06|2186.73
17:21:08|2186.73
17:21:08|2186.73
17:21:10|2186.73
17:21:11|2186.73
17:21:11|2186.73
17:21:13|2186.46
17:21:13|2186.46
17:21:15|2186.46
17:21:16|2186.46
17:21:16|2186.46
17:21:18|2186.46
17:21:19|2186.46
17:21:20|2186.46
17:21:21|2186.46
17:21:22|2186.46
17:21:23|2186.28
17:21:24|2186.28
17:21:25|2186.5
17:21:27|2186.49
17:21:27|2186.49
17:21:28|2186.49
17:21:30|2186.49
17:21:31|2186.49
17:21:32|2186.49
17:21:33|2186.53
17:21:34|2186.53
17:21:35|2186.53
17:21:36|2186.53
17:21:37|2186.53
17:21:38|2187.94
17:21:38|2188.27
17:21:40|2188.27
17:21:40|2188.27
17:21:42|2188.27
17:21:43|2188.27
17:21:44|2188.18
17:21:45|2188.18
17:21:46|2188.47
17:21:47|2187.
17:21:48|2186.54
17:21:49|2186.11
17:21:50|2186.11
17:21:51|2186.11
17:21:52|2186.11
17:21:53|2186.11
17:21:54|2186.11
17:21:55|2186.11
17:21:56|2186.44
17:21:57|2186.44
17:21:58|2186.44
17:21:59|2186.44
17:22:00|2186.44
17:22:01|2186.44
17:22:02|2186.44
17:22:04|2185.5
17:22:04|2185.24
17:22:05|2184.64
17:22:06|2184.64
17:22:07|2184.64
17:22:08|2184.64
17:22:09|2184.39
17:22:10|2184.
17:22:11|2184.
17:22:12|2184.
17:22:13|2184.
17:22:14|2184.
17:22:15|2184.35
17:22:16|2185.
17:22:17|2186.04
17:22:18|2186.09
17:22:19|2186.09
17:22:20|2186.5
17:22:21|2187.14
17:22:22|2187.14
17:22:23|2187.14
17:22:24|2187.14
17:22:26|2187.08
17:22:27|2186.9
17:22:27|2186.69
17:22:28|2186.69
17:22:30|2184.6
17:22:31|2184.6
17:22:32|2184.6
17:22:32|2184.6
17:22:34|2185.33
17:22:34|2185.33
17:22:36|2185.33
17:22:37|2185.33
17:22:38|2185.33
17:22:39|2185.33
17:22:40|2185.33
17:22:41|2185.33
17:22:42|2185.33
17:22:43|2185.33
17:22:44|2185.33
17:22:45|2186.5
17:22:46|2186.51
17:22:47|2187.37
17:22:48|2187.37
17:22:49|2187.37
17:22:50|2187.37
17:22:51|2187.37
17:22:52|2187.37
17:22:53|2187.37
17:22:54|2187.37
17:22:55|2187.37
17:22:56|2187.37
17:22:57|2187.37
17:22:58|2187.37
17:22:59|2188.77
17:23:00|2188.77
17:23:01|2189.5
17:23:02|2189.5
17:23:03|2189.68
17:23:04|2190.
17:23:05|2190.67
17:23:06|2191.
17:23:07|2191.
17:23:08|2191.
17:23:09|2191.
17:23:10|2191.
17:23:11|2190.
17:23:12|2190.
17:23:13|2190.
17:23:14|2189.82
17:23:16|2189.82
17:23:16|2189.82
17:23:17|2189.03
17:23:18|2189.03
17:23:19|2189.03
17:23:20|2189.28
17:23:22|2189.28
17:23:23|2188.94
17:23:24|2189.33
17:23:26|2188.9
17:23:27|2188.9
17:23:28|2188.5
17:23:29|2188.48
17:23:30|2188.48
17:23:31|2188.67
17:23:33|2188.71
17:23:33|2188.71
17:23:35|2188.71
17:23:35|2188.13
17:23:36|2188.13
17:23:37|2188.13
17:23:38|2188.13
17:23:39|2188.13
17:23:40|2188.13
17:23:41|2188.13
17:23:42|2188.13
17:23:44|2188.53
17:23:45|2188.53
17:23:45|2188.53
17:23:47|2188.51
17:23:48|2188.71
17:23:48|2188.71
17:23:50|2188.71
17:23:50|2188.84
17:23:51|2188.84
17:23:52|2188.84
17:23:54|2188.84
17:23:54|2188.84
17:23:55|2188.84
17:23:57|2188.84
17:23:58|2188.84
17:23:58|2189.5
17:24:00|2189.5
17:24:01|2189.84
17:24:01|2189.84
17:24:03|2190.94
17:24:04|2191.54
17:24:04|2191.6
17:24:05|2191.6
17:24:06|2191.6
17:24:07|2191.6
17:24:09|2191.12
17:24:10|2190.92
17:24:11|2190.92
17:24:12|2190.92
17:24:12|2190.
17:24:13|2190.
17:24:15|2190.
17:24:16|2190.
17:24:17|2190.
17:24:18|2189.83
17:24:19|2189.83
17:24:20|2189.83
17:24:21|2189.83
17:24:23|2189.83
17:24:23|2189.83
17:24:25|2189.83
17:24:25|2190.63
17:24:26|2190.63
17:24:28|2190.63
17:24:28|2190.63
17:24:29|2191.
17:24:30|2191.
17:24:31|2190.68
17:24:33|2188.5
17:24:33|2188.5
17:24:35|2188.5
17:24:35|2188.5
17:24:36|2188.5
17:24:38|2188.5
17:24:39|2188.5
17:24:40|2188.5
17:24:40|2188.5
17:24:42|2187.97
17:24:42|2187.97
17:24:44|2187.97
17:24:45|2187.97
17:24:46|2187.97
17:24:46|2187.97
17:24:48|2187.97
17:24:49|2187.97
17:24:50|2187.97
17:24:50|2187.97
17:24:51|2187.97
17:24:53|2187.97
17:24:54|2187.97
17:24:55|2187.97
17:24:55|2187.97
17:24:56|2188.02
17:24:58|2188.02
17:24:58|2188.02
17:24:59|2189.14
17:25:00|2189.48
17:25:02|2189.48
17:25:03|2189.48
17:25:04|2189.48
17:25:05|2188.71
17:25:06|2189.5
17:25:07|2189.5
17:25:08|2189.5
17:25:09|2190.61
17:25:11|2190.11
17:25:11|2190.11
17:25:12|2190.11
17:25:14|2190.11
17:25:14|2190.11
17:25:15|2190.11
17:25:16|2190.11
17:25:18|2190.8
17:25:18|2190.8
17:25:19|2191.
17:25:20|2191.
17:25:21|2189.79
17:25:22|2188.84
17:25:23|2188.5
17:25:24|2188.91
17:25:26|2188.91
17:25:27|2188.91
17:25:28|2188.91
17:25:29|2187.92
17:25:30|2187.92
17:25:31|2187.25
17:25:32|2187.25
17:25:33|2187.2
17:25:34|2187.97
17:25:35|2187.97
17:25:36|2187.97
17:25:37|2187.97
17:25:38|2187.97
17:25:39|2187.97
17:25:40|2187.97
17:25:41|2187.97
17:25:42|2187.97
17:25:43|2187.97
17:25:45|2187.97
17:25:46|2187.97
17:25:46|2187.97
17:25:47|2187.51
17:25:48|2187.51
17:25:49|2187.51
17:25:50|2186.35
17:25:51|2186.34
17:25:52|2186.7
17:25:53|2186.79
17:25:54|2186.79
17:25:55|2186.79
17:25:57|2187.53
17:25:57|2187.53
17:25:58|2187.53
17:25:59|2187.53
17:26:01|2186.79
17:26:01|2186.79
17:26:02|2186.79
17:26:04|2186.79
17:26:05|2186.44
17:26:05|2186.44
17:26:07|2186.44
17:26:08|2186.3
17:26:09|2186.3
17:26:10|2186.24
17:26:11|2186.24
17:26:12|2186.09
17:26:13|2186.09
17:26:14|2186.09
17:26:15|2186.29
17:26:16|2186.29
17:26:17|2186.29
17:26:18|2186.29
17:26:19|2186.29
17:26:20|2186.22
17:26:21|2186.22
17:26:22|2186.22
17:26:23|2186.22
17:26:24|2185.5
17:26:25|2185.5
17:26:27|2185.5
17:26:28|2185.41
17:26:29|2185.52
17:26:30|2185.52
17:26:32|2185.52
17:26:32|2185.52
17:26:34|2185.61
17:26:35|2185.61
17:26:35|2186.15
17:26:37|2186.15
17:26:38|2186.15
17:26:39|2186.5
17:26:40|2187.18
17:26:41|2187.19
17:26:41|2187.36
17:26:43|2187.36
17:26:45|2187.36
17:26:46|2187.36
17:26:46|2187.36
17:26:47|2189.21
17:26:48|2189.96
17:26:50|2189.96
17:26:51|2189.96
17:26:51|2189.96
17:26:53|2190.41
17:26:54|2190.41
17:26:54|2190.
17:26:56|2190.
17:26:57|2190.
17:26:58|2189.98
17:26:58|2190.01
17:26:59|2190.01
17:27:00|2190.01
17:27:01|2191.
17:27:03|2191.
17:27:04|2191.
17:27:05|2191.
17:27:05|2192.47
17:27:07|2192.49
17:27:09|2192.68
17:27:09|2192.68
17:27:10|2192.68
17:27:11|2192.68
17:27:12|2192.68
17:27:13|2191.51
17:27:14|2192.38
17:27:15|2192.38
17:27:16|2190.76
17:27:17|2190.76
17:27:18|2190.76
17:27:19|2190.76
17:27:20|2191.03
17:27:21|2191.04
17:27:22|2191.04
17:27:23|2190.96
17:27:24|2190.58
17:27:26|2190.58
17:27:27|2190.58
17:27:28|2190.58
17:27:29|2191.11
17:27:30|2191.11
17:27:32|2190.37
17:27:32|2190.33
17:27:33|2190.33
17:27:35|2190.33
17:27:36|2190.33
17:27:37|2191.24
17:27:38|2191.24
17:27:38|2191.42
17:27:40|2191.61
17:27:40|2191.61
17:27:42|2190.72
17:27:43|2191.5
17:27:44|2191.08
17:27:45|2191.08
17:27:46|2191.08
17:27:47|2191.08
17:27:49|2191.08
17:27:49|2191.61
17:27:50|2192.14
17:27:51|2191.45
17:27:52|2191.45
17:27:53|2191.45
17:27:54|2191.45
17:27:55|2191.45
17:27:57|2191.45
17:27:58|2191.45
17:27:59|2191.45
17:28:00|2190.85
17:28:00|2190.63
17:28:02|2190.63
17:28:02|2190.63
17:28:03|2190.63
17:28:05|2190.63
17:28:06|2190.63
17:28:07|2190.63
17:28:08|2191.45
17:28:09|2191.45
17:28:10|2191.45
17:28:11|2191.45
17:28:12|2190.69
17:28:13|2190.69
17:28:14|2189.52
17:28:15|2189.52
17:28:16|2189.52
17:28:17|2189.52
17:28:18|2189.52
17:28:19|2190.13
17:28:20|2190.13
17:28:21|2189.51
17:28:23|2188.75
17:28:24|2189.
17:28:24|2189.
17:28:26|2188.5
17:28:27|2187.95
17:28:27|2187.82
17:28:29|2187.91
17:28:30|2187.91
17:28:31|2187.7
17:28:33|2187.7
17:28:33|2187.7
17:28:34|2187.7
17:28:35|2187.7
17:28:36|2187.12
17:28:37|2186.6
17:28:38|2186.73
17:28:40|2185.94
17:28:40|2185.94
17:28:41|2186.19
17:28:42|2186.25
17:28:43|2186.27
17:28:44|2186.25
17:28:46|2186.52
17:28:46|2186.52
17:28:47|2186.52
17:28:48|2186.77
17:28:49|2186.78
17:28:50|2186.46
17:28:51|2186.46
17:28:53|2185.34
17:28:54|2185.34
17:28:55|2184.95
17:28:55|2185.44
17:28:56|2186.08
17:28:58|2186.08
17:28:59|2185.77
17:28:59|2185.67
17:29:00|2186.5
17:29:02|2186.5
17:29:03|2186.5
17:29:04|2185.11
17:29:05|2185.11
17:29:06|2186.27
17:29:07|2186.27
17:29:08|2186.73
17:29:09|2186.73
17:29:10|2187.13
17:29:11|2187.13
17:29:12|2186.35
17:29:13|2185.81
17:29:14|2185.81
17:29:15|2187.52
17:29:16|2187.52
17:29:17|2187.52
17:29:18|2187.27
17:29:19|2187.27
17:29:20|2187.27
17:29:21|2187.27
17:29:22|2187.63
17:29:23|2187.63
17:29:24|2187.63
17:29:25|2186.58
17:29:26|2186.58
17:29:27|2185.98
17:29:28|2185.98
17:29:30|2185.97
17:29:31|2185.97
17:29:32|2185.97
17:29:32|2185.97
17:29:33|2186.73
17:29:34|2186.73
17:29:35|2186.73
17:29:36|2187.02
17:29:37|2187.02
17:29:39|2187.02
17:29:40|2187.02
17:29:41|2187.02
17:29:42|2187.02
17:29:43|2187.5
17:29:44|2187.5
17:29:45|2187.5
17:29:46|2187.31
17:29:47|2187.23
17:29:48|2187.23
17:29:49|2187.26
17:29:50|2186.74
17:29:51|2186.65
17:29:52|2186.65
17:29:53|2186.65
17:29:54|2186.92
17:29:55|2186.92
17:29:56|2186.92
17:29:57|2186.92
17:29:58|2186.92
17:29:59|2186.77
17:30:00|2186.77
17:30:01|2186.14
17:30:02|2186.25
17:30:03|2186.54
17:30:04|2186.55
17:30:05|2188.81
17:30:06|2188.49
17:30:07|2188.64
17:30:08|2188.88
17:30:10|2189.5
17:30:10|2189.5
17:30:11|2189.5
17:30:13|2190.72
17:30:13|2190.72
17:30:14|2191.
17:30:16|2191.
17:30:17|2191.
17:30:17|2190.67
17:30:18|2192.97
17:30:20|2193.3
17:30:21|2193.3
17:30:21|2193.18
17:30:22|2193.18
17:30:24|2192.37
17:30:25|2192.37
17:30:26|2193.16
17:30:27|2193.
17:30:28|2193.2
17:30:29|2193.2
17:30:30|2193.2
17:30:31|2193.2
17:30:33|2193.68
17:30:33|2193.68
17:30:35|2194.19
17:30:35|2194.51
17:30:36|2194.51
17:30:37|2194.44
17:30:38|2194.44
17:30:40|2193.84
17:30:40|2193.84
17:30:41|2193.84
17:30:42|2193.72
17:30:43|2193.72
17:30:44|2193.
17:30:46|2193.
17:30:46|2193.
17:30:47|2193.
17:30:48|2193.
17:30:49|2191.5
17:30:51|2191.5
17:30:52|2191.04
17:30:53|2191.04
17:30:54|2191.04
17:30:55|2191.04
17:30:56|2191.04
17:30:57|2190.87
17:30:58|2190.87
17:30:59|2191.
17:31:00|2191.
17:31:01|2190.
17:31:02|2189.83
17:31:03|2189.83
17:31:04|2189.62
17:31:05|2189.65
17:31:06|2189.65
17:31:07|2188.5
17:31:08|2188.4
17:31:09|2188.4
17:31:10|2188.32
17:31:11|2188.32
17:31:12|2188.32
17:31:13|2187.
17:31:14|2187.
17:31:15|2187.
17:31:16|2186.31
17:31:17|2185.65
17:31:18|2185.66
17:31:19|2185.5
17:31:20|2185.49
17:31:21|2185.49
17:31:22|2185.49
17:31:23|2185.49
17:31:24|2185.49
17:31:25|2185.49
17:31:26|2185.49
17:31:27|2185.49
17:31:29|2184.
17:31:30|2184.02
17:31:30|2184.02
17:31:32|2184.02
17:31:33|2184.02
17:31:34|2184.73
17:31:35|2184.73
17:31:36|2184.73
17:31:37|2184.73
17:31:38|2184.73
17:31:39|2184.73
17:31:40|2184.73
17:31:41|2184.73
17:31:42|2184.73
17:31:43|2184.73
17:31:45|2184.73
17:31:45|2184.16
17:31:46|2184.16
17:31:47|2184.16
17:31:48|2184.99
17:31:49|2184.03
17:31:50|2184.03
17:31:51|2184.03
17:31:52|2184.03
17:31:53|2183.99
17:31:54|2183.99
17:31:55|2183.16
17:31:56|2183.92
17:31:57|2183.92
17:31:58|2183.92
17:31:59|2183.92
17:32:00|2183.92
17:32:01|2183.64
17:32:02|2182.23
17:32:03|2182.23
17:32:04|2182.23
17:32:05|2182.23
17:32:06|2182.23
17:32:07|2182.23
17:32:08|2181.6
17:32:09|2181.13
17:32:10|2181.13
17:32:11|2181.75
17:32:12|2181.75
17:32:13|2181.75
17:32:14|2181.75
17:32:15|2181.75
17:32:16|2181.75
17:32:17|2181.75
17:32:18|2181.
17:32:19|2181.
17:32:20|2181.
17:32:21|2180.79
17:32:23|2179.97
17:32:23|2180.53
17:32:25|2180.53
17:32:25|2180.53
17:32:27|2179.21
17:32:27|2178.78
17:32:28|2178.78
17:32:29|2178.
17:32:31|2177.54
17:32:32|2177.91
17:32:34|2177.91
17:32:34|2177.91
17:32:35|2178.97
17:32:36|2178.97
17:32:37|2179.11
17:32:38|2179.58
17:32:39|2180.
17:32:40|2179.74
17:32:41|2179.74
17:32:42|2179.74
17:32:43|2179.5
17:32:45|2180.4
17:32:45|2180.4
17:32:46|2180.48
17:32:47|2180.48
17:32:48|2180.48
17:32:49|2180.48
17:32:50|2180.48
17:32:51|2180.46
17:32:52|2179.56
17:32:53|2179.56
17:32:54|2179.56
17:32:55|2179.52
17:32:56|2179.5
17:32:57|2179.5
17:32:58|2179.5
17:32:59|2179.5
17:33:00|2178.31
17:33:01|2178.12
17:33:03|2178.12
17:33:03|2178.12
17:33:05|2178.12
17:33:06|2178.12
17:33:07|2178.12
17:33:08|2178.12
17:33:09|2178.12
17:33:09|2178.8
17:33:11|2177.52
17:33:12|2178.
17:33:13|2177.79
17:33:13|2177.43
17:33:15|2177.26
17:33:16|2176.43
17:33:16|2177.08
17:33:18|2177.08
17:33:18|2177.08
17:33:19|2178.27
17:33:21|2178.27
17:33:21|2178.21
17:33:23|2178.21
17:33:24|2178.21
17:33:25|2178.14
17:33:26|2178.33
17:33:27|2179.
17:33:28|2178.95
17:33:29|2178.95
17:33:30|2178.95
17:33:31|2178.95
17:33:33|2178.95
17:33:33|2178.95
17:33:34|2179.19
17:33:35|2179.19
17:33:36|2179.19
17:33:37|2179.19
17:33:38|2179.19
17:33:39|2179.19
17:33:41|2179.19
17:33:41|2179.19
17:33:43|2179.19
17:33:44|2180.5
17:33:45|2181.56
17:33:46|2182.22
17:33:46|2182.22
17:33:47|2182.22
17:33:49|2180.97
17:33:50|2180.97
17:33:51|2181.22
17:33:52|2180.68
17:33:53|2180.68
17:33:54|2181.54
17:33:56|2181.27
17:33:56|2181.82
17:33:58|2182.
17:33:58|2181.78
17:33:59|2181.78
17:34:01|2181.78
17:34:01|2180.81
17:34:02|2180.85
17:34:03|2181.82
17:34:04|2180.8
17:34:05|2180.8
17:34:06|2180.8
17:34:07|2180.8
17:34:08|2179.5
17:34:10|2179.5
17:34:11|2179.5
17:34:12|2179.5
17:34:12|2179.5
17:34:14|2179.49
17:34:15|2179.69
17:34:15|2179.69
17:34:17|2180.49
17:34:17|2180.49
17:34:19|2180.96
17:34:19|2180.96
17:34:20|2181.03
17:34:21|2181.03
17:34:22|2181.45
17:34:23|2180.
17:34:25|2180.
17:34:25|2181.62
17:34:26|2181.62
17:34:27|2181.62
17:34:28|2181.62
17:34:29|2180.38
17:34:31|2181.35
17:34:31|2181.68
17:34:33|2181.69
17:34:34|2182.49
17:34:36|2182.49
17:34:37|2181.69
17:34:37|2181.52
17:34:38|2181.52
17:34:39|2181.52
17:34:41|2181.52
17:34:42|2181.52
17:34:42|2181.52
17:34:44|2181.
17:34:45|2181.
17:34:46|2181.
17:34:48|2181.
17:34:48|2181.
17:34:49|2181.
17:34:50|2181.
17:34:51|2181.
17:34:52|2181.25
17:34:53|2181.25
17:34:54|2181.25
17:34:55|2181.99
17:34:56|2181.99
17:34:57|2181.99
17:34:58|2181.99
17:34:59|2181.99
17:35:00|2181.99
17:35:01|2181.99
17:35:02|2181.5
17:35:03|2181.5
17:35:04|2181.5
17:35:05|2181.54
17:35:06|2181.54
17:35:07|2182.
17:35:08|2182.
17:35:09|2181.33
17:35:11|2181.33
17:35:11|2181.33
17:35:12|2181.33
17:35:13|2182.03
17:35:14|2182.09
17:35:15|2182.09
17:35:16|2182.8
17:35:17|2182.8
17:35:18|2182.8
17:35:19|2182.8
17:35:21|2183.86
17:35:22|2183.86
17:35:23|2184.09
17:35:23|2184.09
17:35:24|2184.47
17:35:25|2184.47
17:35:26|2185.
17:35:28|2186.39
17:35:29|2186.39
17:35:29|2186.39
17:35:31|2186.39
17:35:32|2186.39
17:35:33|2186.39
17:35:35|2185.76
17:35:36|2185.5
17:35:37|2185.5
17:35:38|2185.5
17:35:39|2185.5
17:35:39|2185.5
17:35:41|2185.5
17:35:41|2185.57
17:35:43|2185.57
17:35:44|2185.57
17:35:44|2185.57
17:35:46|2185.57
17:35:47|2185.71
17:35:48|2185.71
17:35:49|2185.71
17:35:50|2185.71
17:35:51|2185.71
17:35:51|2185.72
17:35:52|2185.
17:35:53|2186.
17:35:54|2186.
17:35:56|2186.
17:35:56|2186.
17:35:57|2186.
17:35:58|2186.
17:36:00|2184.01
17:36:01|2184.01
17:36:02|2183.97
17:36:03|2183.93
17:36:04|2184.6
17:36:05|2184.97
17:36:06|2184.97
17:36:07|2184.97
17:36:07|2184.78
17:36:08|2185.79
17:36:10|2185.84
17:36:10|2185.84
17:36:12|2185.84
17:36:13|2185.84
17:36:13|2184.8
17:36:15|2184.8
17:36:16|2184.8
17:36:17|2185.4
17:36:17|2184.8
17:36:18|2184.8
17:36:20|2184.8
17:36:21|2184.8
17:36:22|2184.8
17:36:22|2184.8
17:36:24|2184.8
17:36:24|2185.08
17:36:26|2185.08
17:36:27|2185.08
17:36:28|2184.
17:36:29|2183.85
17:36:30|2183.85
17:36:30|2183.85
17:36:31|2183.85
17:36:33|2183.85
17:36:34|2183.85
17:36:35|2183.85
17:36:36|2183.85
17:36:37|2183.24
17:36:38|2183.24
17:36:40|2182.5
17:36:41|2182.5
17:36:42|2182.5
17:36:42|2181.33
17:36:44|2181.33
17:36:45|2181.33
17:36:46|2181.33
17:36:47|2182.92
17:36:48|2182.92
17:36:49|2182.92
17:36:50|2182.92
17:36:51|2182.92
17:36:52|2182.92
17:36:53|2182.92
17:36:54|2182.92
17:36:55|2182.92
17:36:56|2183.5
17:36:57|2184.48
17:36:58|2184.48
17:36:59|2184.48
17:37:00|2184.48
17:37:01|2184.48
17:37:02|2184.48
17:37:03|2184.48
17:37:04|2184.48
17:37:06|2183.65
17:37:06|2183.65
17:37:07|2183.
17:37:08|2183.
17:37:09|2183.
17:37:10|2183.
17:37:11|2183.
17:37:12|2183.
17:37:13|2181.75
17:37:14|2181.75
17:37:15|2181.9
17:37:16|2181.9
17:37:17|2182.
17:37:18|2182.88
17:37:19|2182.85
17:37:20|2182.85
17:37:22|2182.65
17:37:22|2183.5
17:37:23|2183.5
17:37:25|2183.85
17:37:26|2184.86
17:37:26|2184.86
17:37:27|2184.86
17:37:29|2184.86
17:37:30|2184.86
17:37:30|2185.
17:37:31|2186.
17:37:33|2186.
17:37:34|2186.5
17:37:34|2186.5
17:37:36|2186.48
17:37:37|2186.48
17:37:38|2186.48
17:37:39|2186.48
17:37:40|2187.46
17:37:42|2188.21
17:37:42|2188.08
17:37:43|2188.21
17:37:44|2188.21
17:37:45|2188.21
17:37:46|2188.21
17:37:48|2188.21
17:37:49|2188.21
17:37:50|2188.21
17:37:51|2188.21
17:37:52|2191.
17:37:52|2191.12
17:37:54|2191.12
17:37:55|2191.12
17:37:56|2190.
17:37:56|2190.17
17:37:57|2190.17
17:37:58|2190.17
17:37:59|2190.17
17:38:00|2190.18
17:38:02|2190.
17:38:03|2190.
17:38:04|2190.
17:38:05|2190.
17:38:06|2190.
17:38:07|2191.
17:38:08|2191.
17:38:10|2191.
17:38:10|2191.
17:38:12|2191.25
17:38:12|2191.25
17:38:13|2191.25
17:38:15|2191.5
17:38:16|2191.5
17:38:16|2191.5
17:38:18|2190.
17:38:19|2189.
17:38:19|2189.
17:38:20|2189.
17:38:22|2190.29
17:38:23|2190.29
17:38:24|2189.86
17:38:24|2189.86
17:38:25|2189.86
17:38:27|2189.86
17:38:28|2189.86
17:38:29|2189.86
17:38:30|2189.86
17:38:31|2189.86
17:38:32|2189.86
17:38:33|2189.86
17:38:34|2189.86
17:38:35|2189.86
17:38:36|2189.86
17:38:38|2190.35
17:38:38|2190.
17:38:39|2190.
17:38:41|2190.
17:38:42|2190.
17:38:42|2190.
17:38:44|2190.
17:38:44|2190.
17:38:45|2190.
17:38:47|2190.
17:38:47|2190.
17:38:48|2190.47
17:38:49|2190.47
17:38:50|2190.11
17:38:52|2190.11
17:38:52|2189.55
17:38:54|2189.55
17:38:54|2189.55
17:38:56|2189.55
17:38:56|2189.94
17:38:58|2189.94
17:38:58|2189.59
17:38:59|2189.59
17:39:01|2189.59
17:39:02|2189.59
17:39:03|2189.59
17:39:04|2189.59
17:39:05|2190.
17:39:06|2191.
17:39:07|2191.
17:39:08|2191.
17:39:09|2191.98
17:39:10|2191.98
17:39:11|2191.98
17:39:12|2191.98
17:39:13|2192.5
17:39:14|2192.71
17:39:15|2192.71
17:39:16|2192.71
17:39:17|2192.71
17:39:18|2192.75
17:39:20|2192.75
17:39:20|2191.94
17:39:21|2191.94
17:39:22|2191.94
17:39:23|2191.94
17:39:25|2192.55
17:39:26|2192.55
17:39:27|2192.55
17:39:28|2191.5
17:39:28|2191.5
17:39:30|2191.5
17:39:30|2191.5
17:39:31|2191.5
17:39:33|2191.5
17:39:34|2191.5
17:39:35|2191.5
17:39:35|2191.5
17:39:37|2191.5
17:39:38|2191.5
17:39:40|2191.5
17:39:40|2191.5
17:39:41|2191.1
17:39:42|2192.4
17:39:43|2192.4
17:39:44|2192.4
17:39:45|2192.4
17:39:46|2192.4
17:39:47|2192.4
17:39:48|2192.4
17:39:49|2190.36
17:39:50|2190.36
17:39:51|2190.36
17:39:52|2190.36
17:39:53|2190.36
17:39:54|2190.36
17:39:55|2190.36
17:39:56|2190.41
17:39:58|2190.41
17:39:58|2190.08
17:39:59|2190.
17:40:00|2189.45
17:40:02|2190.49
17:40:03|2190.49
17:40:04|2190.41
17:40:04|2190.41
17:40:06|2190.01
17:40:07|2190.66
17:40:08|2190.66
17:40:09|2190.66
17:40:10|2190.66
17:40:11|2190.66
17:40:12|2190.46
17:40:13|2190.46
17:40:14|2190.46
17:40:15|2190.99
17:40:16|2190.99
17:40:17|2191.
17:40:18|2190.94
17:40:19|2190.94
17:40:20|2190.94
17:40:21|2190.94
17:40:22|2190.94
17:40:23|2190.94
17:40:25|2190.93
17:40:25|2191.1
17:40:27|2191.5
17:40:28|2193.23
17:40:29|2193.38
17:40:30|2193.38
17:40:30|2193.38
17:40:32|2193.64
17:40:33|2193.69
17:40:34|2193.68
17:40:35|2193.68
17:40:36|2193.68
17:40:37|2193.68
17:40:38|2193.68
17:40:39|2193.68
17:40:41|2193.68
17:40:41|2193.68
17:40:43|2193.68
17:40:44|2193.68
17:40:45|2193.68
17:40:45|2193.
17:40:46|2193.
17:40:48|2192.84
17:40:49|2192.84
17:40:50|2192.84
17:40:51|2194.59
17:40:52|2196.09
17:40:53|2194.27
17:40:54|2194.27
17:40:55|2194.27
17:40:56|2194.27
17:40:57|2194.27
17:40:58|2194.27
17:40:59|2194.27
17:41:00|2194.23
17:41:01|2193.69
17:41:02|2193.69
17:41:03|2193.69
17:41:04|2193.69
17:41:05|2193.66
17:41:06|2193.66
17:41:07|2193.66
17:41:08|2193.66
17:41:09|2193.04
17:41:10|2193.
17:41:11|2193.
17:41:12|2193.
17:41:13|2193.
17:41:14|2190.89
17:41:15|2190.89
17:41:16|2190.86
17:41:17|2190.86
17:41:19|2190.86
17:41:19|2190.86
17:41:20|2190.86
17:41:21|2190.86
17:41:22|2190.86
17:41:23|2190.87
17:41:24|2190.87
17:41:25|2190.87
17:41:26|2190.87
17:41:27|2191.95
17:41:28|2190.7
17:41:29|2189.67
17:41:30|2189.67
17:41:31|2189.67
17:41:32|2189.67
17:41:33|2189.67
17:41:34|2189.9
17:41:35|2189.9
17:41:36|2189.9
17:41:37|2189.9
17:41:38|2189.9
17:41:39|2189.9
17:41:41|2191.
17:41:42|2191.
17:41:43|2192.5
17:41:44|2192.01
17:41:45|2192.01
17:41:46|2192.5
17:41:47|2192.5
17:41:48|2192.5
17:41:49|2192.5
17:41:50|2192.54
17:41:51|2192.54
17:41:53|2192.54
17:41:53|2192.54
17:41:54|2192.54
17:41:55|2192.8
17:41:57|2192.8
17:41:57|2192.8
17:41:58|2192.8
17:41:59|2192.95
17:42:00|2192.95
17:42:01|2192.
17:42:02|2190.84
17:42:03|2191.03
17:42:05|2191.03
17:42:06|2191.03
17:42:06|2191.03
17:42:08|2191.03
17:42:09|2190.69
17:42:11|2190.69
17:42:11|2190.69
17:42:12|2190.69
17:42:13|2190.69
17:42:14|2190.69
17:42:15|2190.69
17:42:17|2191.38
17:42:17|2190.44
17:42:19|2190.44
17:42:19|2190.44
17:42:21|2190.44
17:42:21|2190.41
17:42:22|2190.41
17:42:24|2190.41
17:42:24|2190.41
17:42:25|2190.41
17:42:26|2190.41
17:42:28|2190.67
17:42:28|2190.03
17:42:30|2190.45
17:42:31|2190.45
17:42:31|2190.45
17:42:33|2189.87
17:42:34|2188.5
17:42:34|2188.5
17:42:35|2188.5
17:42:37|2188.5
17:42:38|2188.5
17:42:39|2188.5
17:42:39|2188.5
17:42:41|2188.5
17:42:43|2188.5
17:42:44|2188.5
17:42:45|2188.5
17:42:45|2188.5
17:42:47|2188.5
17:42:47|2188.5
17:42:48|2188.5
17:42:50|2188.5
17:42:50|2188.5
17:42:52|2188.5
17:42:52|2188.5
17:42:53|2188.5
17:42:55|2188.5
17:42:55|2188.5
17:42:56|2188.53
17:42:57|2188.53
17:42:58|2188.53
17:42:59|2188.53
17:43:00|2188.53
17:43:02|2187.74
17:43:02|2187.74
17:43:03|2187.74
17:43:04|2187.74
17:43:05|2187.74
17:43:07|2187.74
17:43:07|2188.66
17:43:09|2188.66
17:43:10|2188.66
17:43:10|2188.55
17:43:11|2188.37
17:43:13|2188.79
17:43:14|2187.46
17:43:15|2186.01
17:43:16|2187.03
17:43:17|2187.03
17:43:17|2187.03
17:43:19|2186.36
17:43:20|2185.62
17:43:21|2185.62
17:43:22|2185.72
17:43:22|2185.72
17:43:24|2185.72
17:43:24|2185.72
17:43:26|2185.72
17:43:27|2185.72
17:43:27|2186.87
17:43:29|2186.87
17:43:30|2186.87
17:43:31|2186.87
17:43:32|2185.49
17:43:32|2185.49
17:43:34|2185.49
17:43:35|2185.49
17:43:36|2185.49
17:43:37|2184.71
17:43:38|2184.99
17:43:39|2184.99
17:43:40|2184.99
17:43:41|2184.
17:43:42|2183.46
17:43:43|2183.46
17:43:45|2183.46
17:43:46|2182.9
17:43:47|2182.9
17:43:48|2182.9
17:43:49|2182.9
17:43:50|2182.13
17:43:51|2182.13
17:43:52|2182.51
17:43:53|2181.6
17:43:54|2181.04
17:43:55|2180.82
17:43:56|2180.43
17:43:57|2180.43
17:43:58|2180.49
17:43:59|2180.49
17:44:00|2180.49
17:44:01|2180.49
17:44:02|2180.49
17:44:03|2180.49
17:44:04|2180.49
17:44:05|2179.55
17:44:06|2179.36
17:44:07|2179.42
17:44:08|2179.38
17:44:10|2179.85
17:44:10|2179.85
17:44:11|2179.85
17:44:12|2179.85
17:44:14|2179.92
17:44:15|2179.92
17:44:16|2179.92
17:44:17|2179.92
17:44:18|2179.92
17:44:19|2179.92
17:44:20|2177.78
17:44:21|2177.77
17:44:22|2177.77
17:44:23|2177.77
17:44:24|2178.32
17:44:25|2178.44
17:44:26|2177.11
17:44:27|2177.11
17:44:28|2178.74
17:44:29|2178.74
17:44:30|2178.19
17:44:31|2178.19
17:44:32|2178.19
17:44:33|2178.19
17:44:34|2178.19
17:44:35|2176.45
17:44:36|2176.01
17:44:37|2176.45
17:44:38|2176.45
17:44:39|2175.02
17:44:40|2175.02
17:44:41|2176.73
17:44:42|2176.73
17:44:44|2176.73
17:44:44|2176.73
17:44:45|2177.56
17:44:46|2177.8
17:44:47|2177.8
17:44:48|2177.8
17:44:49|2177.8
17:44:50|2177.8
17:44:51|2177.8
17:44:52|2177.23
17:44:54|2178.22
17:44:54|2178.22
17:44:55|2178.22
17:44:56|2178.22
17:44:58|2176.97
17:44:59|2177.3
17:45:00|2176.17
17:45:01|2176.17
17:45:02|2176.17
17:45:03|2178.39
17:45:04|2178.39
17:45:05|2179.53
17:45:06|2179.
17:45:07|2179.
17:45:08|2179.
17:45:09|2179.
17:45:10|2179.
17:45:11|2178.12
17:45:12|2178.12
17:45:14|2178.12
17:45:14|2178.12
17:45:15|2178.12
17:45:16|2178.12
17:45:17|2178.12
17:45:19|2178.12
17:45:20|2180.05
17:45:20|2180.05
17:45:21|2180.05
17:45:22|2180.05
17:45:24|2180.05
17:45:25|2181.33
17:45:26|2181.52
17:45:26|2181.52
17:45:28|2175.69
17:45:29|2179.06
17:45:30|2179.06
17:45:31|2175.65
17:45:31|2175.76
17:45:33|2175.
17:45:33|2175.01
17:45:35|2174.53
17:45:35|2174.53
17:45:36|2174.29
17:45:37|2174.38
17:45:39|2176.02
17:45:40|2176.02
17:45:41|2176.16
17:45:41|2176.16
17:45:43|2176.19
17:45:44|2175.29
17:45:45|2175.29
17:45:47|2175.29
17:45:47|2175.29
17:45:48|2175.73
17:45:49|2175.73
17:45:50|2175.77
17:45:51|2175.77
17:45:52|2176.47
17:45:53|2176.47
17:45:54|2176.47
17:45:55|2176.47
17:45:56|2176.16
17:45:57|2176.16
17:45:58|2175.74
17:45:59|2175.74
17:46:00|2176.16
17:46:01|2176.16
17:46:02|2176.16
17:46:03|2176.16
17:46:04|2176.16
17:46:05|2176.16
17:46:07|2177.64
17:46:08|2177.64
17:46:09|2177.64
17:46:10|2177.64
17:46:11|2176.34
17:46:12|2176.34
17:46:12|2176.34
17:46:14|2176.34
17:46:15|2176.34
17:46:16|2176.34
17:46:17|2176.34
17:46:18|2176.34
17:46:18|2176.34
17:46:19|2175.29
17:46:21|2175.29
17:46:22|2175.29
17:46:23|2175.69
17:46:24|2175.69
17:46:25|2175.01
17:46:26|2174.75
17:46:27|2175.57
17:46:28|2175.57
17:46:29|2175.57
17:46:30|2176.04
17:46:31|2176.04
17:46:32|2176.04
17:46:33|2176.04
17:46:34|2175.8
17:46:35|2176.65
17:46:36|2176.65
17:46:37|2176.65
17:46:38|2176.65
17:46:40|2176.65
17:46:40|2176.65
17:46:41|2176.65
17:46:42|2176.65
17:46:43|2176.7
17:46:45|2176.7
17:46:46|2176.7
17:46:47|2176.7
17:46:47|2176.7
17:46:48|2176.7
17:46:50|2176.7
17:46:51|2177.79
17:46:52|2177.8
17:46:53|2177.8
17:46:54|2177.95
17:46:54|2177.95
17:46:56|2178.
17:46:56|2178.
17:46:57|2179.39
17:46:58|2179.69
17:47:00|2178.22
17:47:00|2178.6
17:47:02|2177.66
17:47:03|2177.66
17:47:04|2177.67
17:47:04|2177.67
17:47:06|2177.67
17:47:06|2180.59
17:47:08|2181.18
17:47:09|2180.03
17:47:09|2179.94
17:47:11|2179.94
17:47:12|2179.94
17:47:13|2179.94
17:47:14|2179.94
17:47:14|2179.94
17:47:16|2179.83
17:47:17|2179.83
17:47:18|2179.83
17:47:19|2179.83
17:47:21|2179.83
17:47:21|2179.83
17:47:22|2179.83
17:47:23|2179.83
17:47:24|2179.83
17:47:25|2178.01
17:47:26|2178.01
17:47:28|2178.01
17:47:29|2178.54
17:47:30|2178.02
17:47:31|2178.
17:47:32|2178.12
17:47:32|2178.12
17:47:34|2178.12
17:47:35|2178.12
17:47:36|2178.12
17:47:37|2178.12
17:47:38|2178.12
17:47:39|2177.43
17:47:40|2177.43
17:47:41|2177.43
17:47:42|2178.15
17:47:43|2178.26
17:47:44|2178.26
17:47:45|2178.26
17:47:46|2178.23
17:47:48|2178.23
17:47:48|2178.23
17:47:49|2177.89
17:47:50|2177.89
17:47:51|2178.63
17:47:52|2178.63
17:47:53|2178.63
17:47:54|2178.63
17:47:56|2179.
17:47:56|2179.33
17:47:58|2179.33
17:47:58|2179.39
17:48:00|2179.39
17:48:01|2180.
17:48:01|2180.17
17:48:03|2180.19
17:48:03|2179.6
17:48:05|2181.47
17:48:06|2181.47
17:48:06|2181.47
17:48:08|2181.47
17:48:09|2181.47
17:48:10|2181.47
17:48:11|2181.47
17:48:13|2181.47
17:48:14|2181.47
17:48:14|2181.47
17:48:15|2181.47
17:48:16|2181.28
17:48:17|2181.43
17:48:18|2181.43
17:48:19|2181.43
17:48:21|2181.43
17:48:22|2181.43
17:48:23|2180.5
17:48:24|2180.5
17:48:25|2180.5
17:48:26|2180.5
17:48:27|2180.5
17:48:28|2180.5
17:48:29|2180.5
17:48:30|2180.5
17:48:31|2180.5
17:48:32|2180.9
17:48:33|2180.9
17:48:34|2180.9
17:48:35|2180.97
17:48:36|2180.97
17:48:37|2180.97
17:48:38|2180.97
17:48:39|2180.97
17:48:40|2182.
17:48:41|2182.
17:48:42|2182.14
17:48:43|2182.14
17:48:44|2182.12
17:48:45|2182.12
17:48:46|2182.12
17:48:47|2182.12
17:48:48|2181.86
17:48:49|2181.86
17:48:50|2181.86
17:48:51|2181.86
17:48:52|2181.86
17:48:53|2181.86
17:48:54|2181.86
17:48:55|2181.86
17:48:56|2182.74
17:48:57|2182.74
17:48:59|2182.74
17:48:59|2182.74
17:49:00|2182.74
17:49:01|2182.5
17:49:03|2182.44
17:49:03|2182.44
17:49:05|2182.44
17:49:06|2182.44
17:49:06|2182.19
17:49:08|2182.19
17:49:09|2181.7
17:49:10|2181.7
17:49:11|2182.01
17:49:12|2182.01
17:49:13|2182.01
17:49:13|2182.01
17:49:15|2182.01
17:49:16|2182.01
17:49:16|2182.29
17:49:18|2182.29
17:49:18|2182.29
17:49:20|2182.29
17:49:21|2182.17
17:49:22|2181.37
17:49:23|2181.37
17:49:24|2181.
17:49:25|2181.
17:49:26|2181.
17:49:27|2181.28
17:49:28|2181.
17:49:29|2179.7
17:49:30|2179.7
17:49:31|2179.7
17:49:32|2179.77
17:49:33|2179.77
17:49:34|2179.77
17:49:35|2179.77
17:49:36|2179.5
17:49:37|2179.22
17:49:38|2179.22
17:49:39|2178.35
17:49:40|2178.35
17:49:41|2178.35
17:49:42|2178.35
17:49:43|2178.35
17:49:44|2178.35
17:49:45|2178.
17:49:46|2178.
17:49:47|2177.89
17:49:48|2178.3
17:49:49|2178.3
17:49:50|2178.3
17:49:51|2177.02
17:49:52|2176.54
17:49:54|2176.54
17:49:54|2176.54
17:49:55|2176.93
17:49:56|2176.93
17:49:57|2176.93
17:49:58|2176.93
17:50:00|2176.93
17:50:01|2177.06
17:50:01|2178.08
17:50:02|2178.08
17:50:04|2176.5
17:50:04|2176.5
17:50:05|2176.5
17:50:06|2176.5
17:50:08|2176.84
17:50:10|2175.97
17:50:10|2175.97
17:50:11|2176.5
17:50:12|2177.5
17:50:13|2177.84
17:50:15|2177.75
17:50:15|2177.9
17:50:16|2177.09
17:50:17|2177.09
17:50:19|2177.09
17:50:20|2178.54
17:50:21|2178.
17:50:22|2177.91
17:50:23|2177.1
17:50:24|2177.1
17:50:24|2177.1
17:50:26|2177.83
17:50:26|2178.33
17:50:28|2178.8
17:50:29|2178.32
17:50:30|2178.32
17:50:31|2178.32
17:50:32|2178.32
17:50:33|2178.74
17:50:34|2178.74
17:50:35|2178.74
17:50:36|2178.74
17:50:37|2178.74
17:50:38|2178.74
17:50:39|2178.74
17:50:40|2179.81
17:50:41|2179.81
17:50:42|2180.5
17:50:43|2180.5
17:50:44|2180.5
17:50:45|2180.5
17:50:46|2180.5
17:50:47|2180.5
17:50:48|2180.5
17:50:50|2180.5
17:50:50|2180.5
17:50:51|2180.54
17:50:52|2180.54
17:50:53|2180.54
17:50:54|2180.54
17:50:55|2180.54
17:50:56|2181.69
17:50:57|2181.79
17:50:58|2181.79
17:50:59|2181.79
17:51:00|2182.24
17:51:01|2182.24
17:51:03|2182.25
17:51:03|2182.25
17:51:05|2183.5
17:51:05|2183.5
17:51:07|2183.5
17:51:08|2183.5
17:51:08|2183.5
17:51:09|2183.5
17:51:11|2183.5
17:51:12|2182.99
17:51:12|2182.99
17:51:13|2182.99
17:51:15|2184.73
17:51:16|2184.73
17:51:16|2184.73
17:51:17|2184.73
17:51:19|2184.73
17:51:20|2184.73
17:51:21|2184.73
17:51:21|2184.73
17:51:23|2183.85
17:51:24|2182.97
17:51:25|2182.97
17:51:26|2182.97
17:51:27|2182.95
17:51:28|2182.95
17:51:29|2182.95
17:51:29|2182.95
17:51:30|2181.96
17:51:32|2181.96
17:51:33|2181.96
17:51:34|2183.05
17:51:35|2183.5
17:51:35|2183.5
17:51:37|2183.5
17:51:37|2183.5
17:51:38|2183.24
17:51:40|2183.24
17:51:41|2183.24
17:51:41|2183.24
17:51:42|2183.24
17:51:44|2183.24
17:51:44|2183.24
17:51:45|2183.24
17:51:46|2183.24
17:51:47|2183.24
17:51:49|2183.24
17:51:50|2183.8
17:51:51|2183.8
17:51:53|2183.8
17:51:54|2183.8
17:51:54|2183.8
17:51:56|2183.8
17:51:57|2182.42
17:51:57|2182.42
17:51:59|2182.39
17:51:59|2182.39
17:52:01|2182.39
17:52:01|2182.39
17:52:02|2182.39
17:52:03|2182.39
17:52:04|2183.51
17:52:06|2183.51
17:52:06|2183.51
17:52:07|2183.51
17:52:09|2183.51
17:52:09|2183.51
17:52:10|2183.51
17:52:12|2183.52
17:52:12|2183.52
17:52:14|2183.52
17:52:15|2183.52
17:52:16|2183.52
17:52:17|2183.51
17:52:18|2183.53
17:52:18|2183.53
17:52:19|2183.53
17:52:20|2183.53
17:52:22|2183.53
17:52:23|2183.53
17:52:24|2183.23
17:52:25|2183.5
17:52:26|2183.5
17:52:27|2183.5
17:52:28|2183.5
17:52:30|2183.5
17:52:30|2183.5
17:52:31|2183.5
17:52:32|2183.5
17:52:33|2183.5
17:52:34|2183.5
17:52:35|2183.5
17:52:36|2183.5
17:52:37|2183.5
17:52:38|2182.63
17:52:39|2182.63
17:52:40|2182.96
17:52:41|2182.59
17:52:42|2182.59
17:52:43|2182.6
17:52:44|2182.6
17:52:45|2182.6
17:52:46|2182.6
17:52:47|2182.5
17:52:48|2182.5
17:52:49|2182.5
17:52:51|2182.5
17:52:51|2182.5
17:52:53|2182.26
17:52:54|2182.26
17:52:54|2182.26
17:52:56|2182.26
17:52:56|2182.26
17:52:58|2183.21
17:52:58|2183.21
17:52:59|2183.21
17:53:01|2183.21
17:53:01|2183.21
17:53:03|2182.53
17:53:04|2182.53
17:53:05|2182.53
17:53:06|2182.53
17:53:07|2181.13
17:53:08|2181.13
17:53:09|2181.13
17:53:11|2181.13
17:53:12|2181.
17:53:12|2181.
17:53:13|2181.
17:53:15|2181.
17:53:16|2179.88
17:53:17|2179.88
17:53:18|2180.24
17:53:19|2180.24
17:53:20|2180.24
17:53:21|2180.44
17:53:22|2180.44
17:53:23|2180.44
17:53:24|2180.44
17:53:25|2180.44
17:53:26|2180.44
17:53:27|2180.44
17:53:28|2180.44
17:53:29|2180.44
17:53:30|2180.44
17:53:31|2180.25
17:53:32|2179.5
17:53:33|2179.06
17:53:34|2179.06
17:53:35|2179.06
17:53:36|2179.06
17:53:37|2179.06
17:53:38|2179.06
17:53:39|2179.06
17:53:40|2179.06
17:53:41|2180.5
17:53:42|2180.5
17:53:43|2180.5
17:53:44|2181.6
17:53:45|2181.6
17:53:46|2181.6
17:53:47|2181.6
17:53:48|2181.6
17:53:49|2182.
17:53:50|2182.
17:53:52|2182.
17:53:52|2182.
17:53:53|2183.14
17:53:55|2183.14
17:53:56|2183.14
17:53:57|2183.14
17:53:57|2184.
17:53:58|2184.
17:53:59|2184.
17:54:00|2184.
17:54:02|2184.
17:54:03|2183.61
17:54:04|2183.61
17:54:05|2183.61
17:54:06|2183.61
17:54:07|2183.61
17:54:08|2183.61
17:54:09|2185.
17:54:10|2185.
17:54:11|2186.04
17:54:12|2186.04
17:54:13|2186.06
17:54:14|2186.06
17:54:15|2186.06
17:54:16|2186.06
17:54:18|2186.06
17:54:18|2186.06
17:54:19|2186.48
17:54:20|2186.48
17:54:21|2186.48
17:54:22|2186.48
17:54:23|2186.48
17:54:24|2186.48
17:54:25|2186.48
17:54:26|2186.48
17:54:27|2186.48
17:54:28|2186.48
17:54:30|2188.1
17:54:30|2188.1
17:54:32|2188.1
17:54:32|2188.31
17:54:34|2188.31
17:54:35|2188.31
17:54:36|2188.31
17:54:36|2188.31
17:54:38|2188.31
17:54:38|2188.31
17:54:39|2188.31
17:54:41|2187.91
17:54:42|2187.91
17:54:43|2187.72
17:54:44|2187.72
17:54:45|2187.72
17:54:46|2187.12
17:54:47|2187.12
17:54:48|2187.12
17:54:49|2187.12
17:54:50|2187.12
17:54:50|2187.
17:54:52|2187.
17:54:53|2187.
17:54:54|2187.
17:54:55|2187.
17:54:57|2185.83
17:54:57|2185.83
17:54:59|2185.83
17:54:59|2185.83
17:55:00|2185.83
17:55:02|2185.83
17:55:02|2185.83
17:55:03|2185.5
17:55:04|2185.5
17:55:05|2184.42
17:55:06|2184.42
17:55:08|2184.42
17:55:09|2184.15
17:55:10|2184.15
17:55:11|2184.15
17:55:12|2184.83
17:55:14|2184.83
17:55:15|2184.83
17:55:16|2184.83
17:55:17|2184.01
17:55:18|2184.01
17:55:19|2184.01
17:55:19|2184.37
17:55:21|2184.37
17:55:22|2184.37
17:55:23|2184.37
17:55:24|2184.37
17:55:25|2184.37
17:55:26|2184.37
17:55:27|2184.37
17:55:29|2184.07
17:55:29|2184.
17:55:30|2184.
17:55:31|2184.
17:55:32|2184.
17:55:33|2184.
17:55:34|2184.
17:55:35|2184.
17:55:36|2184.
17:55:37|2184.
17:55:38|2184.
17:55:39|2184.
17:55:40|2184.
17:55:41|2184.
17:55:43|2184.47
17:55:43|2184.47
17:55:45|2184.47
17:55:46|2184.11
17:55:46|2184.11
17:55:48|2184.11
17:55:49|2184.11
17:55:50|2184.11
17:55:51|2184.11
17:55:52|2184.11
17:55:53|2185.
17:55:53|2185.
17:55:54|2185.
17:55:55|2185.
17:55:57|2185.
17:55:58|2185.
17:55:59|2183.73
17:55:59|2183.73
17:56:01|2183.73
17:56:01|2183.73
17:56:03|2183.73
17:56:04|2183.73
17:56:06|2183.73
17:56:07|2183.73
17:56:08|2183.73
17:56:08|2183.73
17:56:09|2184.37
17:56:11|2183.96
17:56:12|2183.96
17:56:14|2183.31
17:56:14|2183.31
17:56:15|2183.31
17:56:16|2183.06
17:56:18|2183.63
17:56:19|2183.63
17:56:20|2183.63
17:56:20|2182.91
17:56:22|2182.91
17:56:22|2182.91
17:56:23|2181.67
17:56:25|2181.6
17:56:26|2181.6
17:56:26|2181.6
17:56:27|2181.6
17:56:29|2181.6
17:56:30|2182.25
17:56:31|2182.25
17:56:32|2182.25
17:56:33|2182.25
17:56:34|2182.25
17:56:36|2184.66
17:56:36|2184.66
17:56:37|2184.66
17:56:38|2185.05
17:56:39|2185.05
17:56:40|2185.98
17:56:41|2185.04
17:56:43|2184.6
17:56:43|2184.6
17:56:44|2184.58
17:56:45|2184.6
17:56:46|2184.6
17:56:47|2184.6
17:56:48|2185.83
17:56:49|2185.83
17:56:50|2189.5
17:56:51|2188.81
17:56:52|2188.81
17:56:53|2188.81
17:56:55|2188.53
17:56:55|2188.53
17:56:56|2188.53
17:56:57|2188.53
17:56:59|2188.53
17:57:00|2188.49
17:57:01|2186.91
17:57:01|2187.05
17:57:03|2186.07
17:57:04|2186.07
17:57:05|2186.07
17:57:06|2186.07
17:57:07|2186.07
17:57:09|2186.07
17:57:09|2186.07
17:57:10|2186.07
17:57:11|2186.07
17:57:12|2186.07
17:57:13|2185.5
17:57:14|2185.39
17:57:15|2185.39
17:57:16|2185.39
17:57:17|2184.05
17:57:18|2184.05
17:57:19|2184.05
17:57:20|2183.17
17:57:22|2183.17
17:57:22|2183.17
17:57:24|2183.17
17:57:24|2183.42
17:57:26|2183.42
17:57:26|2182.54
17:57:27|2183.36
17:57:28|2183.1
17:57:30|2183.82
17:57:31|2183.82
17:57:32|2183.43
17:57:32|2183.43
17:57:33|2183.34
17:57:34|2183.34
17:57:35|2183.34
17:57:36|2183.34
17:57:37|2183.34
17:57:39|2183.34
17:57:39|2183.78
17:57:40|2183.78
17:57:42|2183.78
17:57:43|2183.78
17:57:43|2183.78
17:57:44|2183.29
17:57:46|2183.29
17:57:46|2183.29
17:57:47|2183.29
17:57:48|2183.29
17:57:49|2183.29
17:57:50|2183.29
17:57:51|2182.5
17:57:52|2182.5
17:57:53|2182.5
17:57:55|2182.5
17:57:55|2181.57
17:57:56|2181.57
17:57:58|2181.09
17:57:59|2181.09
17:58:00|2181.09
17:58:02|2181.09
17:58:02|2181.09
17:58:03|2181.09
17:58:04|2181.09
17:58:05|2181.09
17:58:06|2181.09
17:58:07|2181.09
17:58:09|2181.39
17:58:09|2181.39
17:58:11|2181.39
17:58:12|2181.39
17:58:13|2181.39
17:58:13|2181.39
17:58:14|2181.39
17:58:16|2181.98
17:58:17|2182.33
17:58:18|2182.33
17:58:19|2182.33
17:58:20|2181.31
17:58:21|2181.31
17:58:22|2180.5
17:58:23|2180.64
17:58:24|2180.64
17:58:25|2180.64
17:58:26|2180.64
17:58:26|2182.
17:58:27|2182.
17:58:29|2182.
17:58:30|2182.44
17:58:31|2182.44
17:58:32|2182.44
17:58:33|2182.44
17:58:34|2182.44
17:58:35|2182.44
17:58:36|2182.44
17:58:37|2182.44
17:58:38|2182.78
17:58:39|2182.78
17:58:40|2182.78
17:58:41|2184.19
17:58:42|2184.19
17:58:43|2184.19
17:58:44|2183.78
17:58:45|2183.78
17:58:46|2183.78
17:58:47|2183.78
17:58:48|2183.78
17:58:49|2183.78
17:58:50|2183.78
17:58:51|2183.78
17:58:52|2183.78
17:58:53|2184.11
17:58:54|2184.11
17:58:55|2184.11
17:58:56|2183.7
17:58:58|2183.57
17:58:59|2183.57
17:58:59|2183.57
17:59:00|2183.57
17:59:01|2183.57
17:59:02|2183.57
17:59:04|2183.57
17:59:05|2183.57
17:59:06|2182.58
17:59:07|2183.57
17:59:08|2183.58
17:59:09|2183.58
17:59:10|2183.58
17:59:11|2183.58
17:59:12|2183.58
17:59:13|2183.63
17:59:14|2184.21
17:59:15|2184.21
17:59:17|2184.21
17:59:17|2184.21
17:59:18|2184.21
17:59:19|2184.21
17:59:20|2184.21
17:59:21|2184.21
17:59:22|2182.96
17:59:24|2182.96
17:59:24|2182.96
17:59:25|2182.96
17:59:27|2182.96
17:59:27|2182.96
17:59:29|2182.96
17:59:29|2182.5
17:59:31|2182.5
17:59:32|2182.5
17:59:32|2182.5
17:59:33|2182.5
17:59:34|2182.5
17:59:36|2182.5
17:59:36|2182.5
17:59:38|2182.5
17:59:39|2181.
17:59:39|2181.
17:59:41|2180.17
17:59:41|2180.17
17:59:42|2180.17
17:59:43|2180.17
17:59:44|2180.17
17:59:46|2180.17
17:59:46|2180.
17:59:47|2180.
17:59:49|2180.
17:59:50|2180.
17:59:50|2179.97
17:59:51|2179.5
17:59:52|2179.5
17:59:54|2179.5
17:59:55|2178.74
17:59:56|2179.5
17:59:57|2179.5
17:59:57|2179.5
17:59:59|2179.5
18:00:00|2179.5
18:00:01|2179.5
18:00:02|2179.5
18:00:03|2179.38
18:00:04|2179.38
18:00:05|2179.38
18:00:06|2179.38
18:00:07|2179.38
18:00:08|2179.38
18:00:10|2178.3
18:00:11|2178.3
18:00:12|2178.3
18:00:13|2178.3
18:00:14|2178.3
18:00:14|2178.89
18:00:16|2178.89
18:00:17|2179.09
18:00:18|2178.37
18:00:19|2178.21
18:00:21|2178.
18:00:22|2178.
18:00:23|2178.62
18:00:23|2178.92
18:00:24|2178.92
18:00:26|2178.92
18:00:26|2178.92
18:00:28|2180.23
18:00:28|2180.23
18:00:29|2180.54
18:00:30|2180.54
18:00:31|2180.54
18:00:32|2180.54
18:00:33|2180.67
18:00:35|2180.67
18:00:35|2180.67
18:00:36|2180.67
18:00:37|2180.67
18:00:38|2180.67
18:00:40|2180.67
18:00:40|2180.67
18:00:42|2180.67
18:00:42|2180.67
18:00:44|2180.67
18:00:45|2180.67
18:00:46|2180.67
18:00:46|2180.67
18:00:47|2180.67
18:00:49|2180.67
18:00:49|2180.5
18:00:50|2180.5
18:00:51|2180.5
18:00:53|2180.5
18:00:53|2179.73
18:00:55|2179.73
18:00:56|2179.73
18:00:57|2179.73
18:00:57|2179.73
18:00:59|2179.73
18:01:00|2179.73
18:01:01|2179.5
18:01:02|2178.25
18:01:04|2179.87
18:01:05|2179.87
18:01:05|2179.87
18:01:07|2179.87
18:01:08|2179.87
18:01:09|2179.87
18:01:10|2180.63
18:01:11|2180.63
18:01:12|2180.63
18:01:13|2181.45
18:01:14|2181.45
18:01:16|2181.45
18:01:17|2181.45
18:01:18|2181.
18:01:19|2181.
18:01:20|2181.51
18:01:20|2181.51
18:01:22|2181.51
18:01:23|2181.51
18:01:24|2180.95
18:01:25|2180.95
18:01:26|2181.28
18:01:27|2181.28
18:01:28|2181.28
18:01:29|2181.28
18:01:30|2181.28
18:01:30|2182.
18:01:32|2182.
18:01:32|2182.
18:01:34|2181.28
18:01:35|2181.28
18:01:36|2181.28
18:01:37|2181.28
18:01:38|2181.28
18:01:39|2181.22
18:01:40|2181.22
18:01:41|2181.22
18:01:41|2181.22
18:01:43|2181.22
18:01:43|2180.94
18:01:45|2180.94
18:01:46|2180.94
18:01:47|2180.94
18:01:48|2180.94
18:01:49|2180.94
18:01:49|2180.94
18:01:51|2180.94
18:01:52|2180.94
18:01:53|2180.97
18:01:53|2180.97
18:01:55|2180.97
18:01:56|2180.97
18:01:56|2180.97
18:01:57|2180.97
18:01:59|2180.97
18:02:00|2180.97
18:02:00|2180.97
18:02:02|2180.97
18:02:02|2180.97
18:02:04|2180.97
18:02:05|2180.97
18:02:06|2183.85
18:02:07|2183.85
18:02:08|2183.85
18:02:09|2183.85
18:02:10|2183.85
18:02:11|2184.94
18:02:12|2183.29
18:02:13|2183.29
18:02:14|2183.29
18:02:16|2183.29
18:02:16|2184.28
18:02:18|2183.51
18:02:19|2183.51
18:02:19|2183.51
18:02:21|2183.41
18:02:22|2182.5
18:02:23|2182.5
18:02:24|2182.5
18:02:25|2182.5
18:02:26|2182.5
18:02:27|2181.53
18:02:28|2181.57
18:02:30|2182.06
18:02:30|2182.06
18:02:31|2182.06
18:02:32|2182.06
18:02:33|2182.06
18:02:34|2182.06
18:02:35|2182.06
18:02:36|2181.
18:02:37|2181.
18:02:38|2181.
18:02:39|2181.
18:02:40|2181.
18:02:41|2181.
18:02:42|2181.
18:02:43|2180.43
18:02:44|2181.5
18:02:45|2182.
18:02:46|2182.
18:02:47|2182.
18:02:48|2182.
18:02:49|2182.
18:02:50|2182.
18:02:51|2182.38
18:02:52|2182.28
18:02:53|2182.28
18:02:54|2182.28
18:02:55|2184.29
18:02:56|2184.29
18:02:57|2184.29
18:02:58|2184.29
18:02:59|2184.29
18:03:01|2183.12
18:03:02|2183.12
18:03:03|2183.33
18:03:04|2182.96
18:03:05|2182.96
18:03:06|2182.96
18:03:07|2183.77
18:03:09|2183.77
18:03:09|2183.77
18:03:10|2183.77
18:03:11|2184.57
18:03:12|2184.57
18:03:13|2184.57
18:03:15|2184.57
18:03:15|2184.57
18:03:16|2184.57
18:03:17|2184.98
18:03:18|2184.98
18:03:20|2184.98
18:03:21|2185.55
18:03:22|2185.55
18:03:22|2185.55
18:03:24|2185.55
18:03:25|2185.55
18:03:26|2184.33
18:03:27|2184.
18:03:28|2184.
18:03:29|2184.
18:03:30|2184.
18:03:32|2182.81
18:03:32|2182.81
18:03:33|2182.81
18:03:34|2182.01
18:03:35|2181.59
18:03:36|2181.59
18:03:37|2181.59
18:03:38|2181.59
18:03:39|2181.59
18:03:40|2181.61
18:03:41|2181.61
18:03:42|2181.61
18:03:43|2181.61
18:03:44|2181.61
18:03:45|2181.61
18:03:46|2181.61
18:03:47|2181.61
18:03:48|2181.61
18:03:49|2181.61
18:03:50|2182.19
18:03:51|2182.19
18:03:52|2181.79
18:03:53|2181.59
18:03:54|2181.59
18:03:55|2182.06
18:03:56|2182.06
18:03:57|2182.11
18:03:58|2182.59
18:03:59|2182.59
18:04:00|2183.11
18:04:02|2183.11
18:04:03|2182.86
18:04:04|2182.86
18:04:05|2183.14
18:04:06|2183.14
18:04:07|2183.14
18:04:08|2183.14
18:04:10|2183.14
18:04:10|2183.14
18:04:11|2183.14
18:04:12|2181.8
18:04:13|2181.8
18:04:14|2181.8
18:04:16|2181.8
18:04:16|2181.8
18:04:18|2181.8
18:04:19|2181.66
18:04:19|2181.66
18:04:21|2181.66
18:04:23|2181.66
18:04:23|2181.66
18:04:24|2181.66
18:04:26|2181.66
18:04:26|2181.66
18:04:27|2181.66
18:04:29|2181.66
18:04:30|2181.66
18:04:31|2181.66
18:04:32|2183.47
18:04:33|2183.47
18:04:34|2183.09
18:04:35|2183.09
18:04:35|2183.78
18:04:37|2183.78
18:04:37|2183.78
18:04:39|2183.74
18:04:39|2183.74
18:04:40|2183.74
18:04:42|2185.29
18:04:42|2185.29
18:04:44|2185.29
18:04:45|2185.29
18:04:46|2185.29
18:04:47|2184.66
18:04:48|2184.68
18:04:48|2184.68
18:04:50|2184.68
18:04:50|2184.68
18:04:52|2184.68
18:04:52|2185.35
18:04:54|2185.35
18:04:55|2185.35
18:04:56|2185.35
18:04:56|2185.35
18:04:58|2185.35
18:04:58|2185.35
18:04:59|2185.35
18:05:00|2185.35
18:05:01|2185.35
18:05:03|2185.7
18:05:05|2185.7
18:05:06|2185.7
18:05:06|2185.81
18:05:08|2186.03
18:05:09|2186.03
18:05:10|2186.03
18:05:11|2186.03
18:05:12|2187.11
18:05:14|2187.2
18:05:14|2187.2
18:05:15|2187.2
18:05:17|2187.2
18:05:18|2187.2
18:05:19|2188.34
18:05:19|2187.46
18:05:21|2188.68
18:05:22|2188.72
18:05:22|2188.42
18:05:23|2188.37
18:05:24|2188.37
18:05:26|2188.37
18:05:26|2188.33
18:05:28|2188.25
18:05:29|2188.23
18:05:30|2188.23
18:05:31|2188.2
18:05:32|2187.43
18:05:33|2187.08
18:05:33|2187.05
18:05:35|2187.05
18:05:36|2186.29
18:05:37|2187.4
18:05:38|2187.4
18:05:39|2187.4
18:05:40|2187.4
18:05:41|2187.4
18:05:41|2187.4
18:05:43|2187.4
18:05:44|2187.4
18:05:45|2187.4
18:05:46|2187.31
18:05:48|2187.42
18:05:48|2187.42
18:05:49|2187.3
18:05:50|2187.3
18:05:51|2187.3
18:05:52|2187.3
18:05:53|2187.75
18:05:54|2188.
18:05:55|2188.
18:05:56|2187.55
18:05:57|2187.56
18:05:58|2187.54
18:05:59|2187.54
18:06:00|2188.
18:06:01|2188.
18:06:02|2188.
18:06:04|2188.
18:06:05|2187.86
18:06:06|2187.86
18:06:07|2188.81
18:06:08|2188.81
18:06:09|2188.81
18:06:10|2188.74
18:06:11|2188.74
18:06:12|2189.44
18:06:13|2189.44
18:06:14|2189.44
18:06:16|2188.99
18:06:17|2188.99
18:06:17|2188.44
18:06:19|2188.44
18:06:20|2188.44
18:06:21|2188.44
18:06:22|2188.44
18:06:22|2188.44
18:06:24|2188.44
18:06:25|2188.44
18:06:26|2188.44
18:06:26|2188.44
18:06:28|2188.44
18:06:29|2189.25
18:06:30|2189.61
18:06:31|2189.99
18:06:32|2189.99
18:06:33|2189.99
18:06:34|2189.99
18:06:35|2188.5
18:06:36|2188.5
18:06:37|2188.48
18:06:38|2190.
18:06:39|2190.5
18:06:40|2190.5
18:06:41|2190.5
18:06:42|2190.5
18:06:43|2190.5
18:06:44|2190.5
18:06:45|2190.5
18:06:46|2190.5
18:06:47|2190.17
18:06:48|2190.53
18:06:49|2190.85
18:06:50|2189.37
18:06:51|2189.37
18:06:52|2190.25
18:06:53|2190.74
18:06:54|2191.65
18:06:55|2191.65
18:06:56|2192.3
18:06:57|2192.5
18:06:58|2192.5
18:06:59|2192.5
18:07:00|2192.5
18:07:01|2192.5
18:07:02|2193.32
18:07:03|2193.32
18:07:04|2192.31
18:07:05|2190.48
18:07:06|2190.95
18:07:07|2190.78
18:07:08|2190.78
18:07:10|2190.34
18:07:10|2190.34
18:07:12|2190.34
18:07:13|2190.34
18:07:14|2190.34
18:07:15|2190.34
18:07:16|2190.34
18:07:17|2190.34
18:07:18|2190.34
18:07:20|2190.34
18:07:21|2190.34
18:07:22|2190.34
18:07:23|2189.52
18:07:24|2189.2
18:07:25|2188.5
18:07:26|2188.5
18:07:27|2188.5
18:07:28|2188.5
18:07:29|2188.5
18:07:30|2188.35
18:07:31|2188.35
18:07:32|2188.35
18:07:33|2187.7
18:07:34|2187.7
18:07:35|2187.3
18:07:36|2187.3
18:07:37|2187.3
18:07:38|2187.3
18:07:39|2188.34
18:07:40|2188.34
18:07:41|2188.34
18:07:42|2188.34
18:07:43|2188.34
18:07:44|2188.34
18:07:45|2188.34
18:07:46|2188.34
18:07:47|2188.58
18:07:48|2188.93
18:07:49|2188.93
18:07:50|2188.93
18:07:51|2188.93
18:07:52|2188.93
18:07:53|2188.93
18:07:54|2186.98
18:07:55|2186.93
18:07:56|2186.93
18:07:57|2186.93
18:07:58|2187.8
18:07:59|2187.8
18:08:00|2187.05
18:08:01|2187.02
18:08:02|2187.02
18:08:03|2187.02
18:08:04|2187.02
18:08:06|2186.4
18:08:06|2186.4
18:08:08|2186.4
18:08:09|2186.4
18:08:10|2186.4
18:08:10|2186.4
18:08:12|2186.4
18:08:12|2186.4
18:08:14|2186.4
18:08:15|2186.4
18:08:16|2186.4
18:08:17|2186.4
18:08:18|2186.4
18:08:20|2186.4
18:08:20|2186.4
18:08:21|2186.29
18:08:22|2186.29
18:08:23|2186.48
18:08:24|2186.48
18:08:25|2187.23
18:08:26|2187.23
18:08:27|2187.23
18:08:28|2187.23
18:08:29|2186.47
18:08:30|2187.1
18:08:31|2187.
18:08:32|2187.
18:08:33|2186.76
18:08:34|2186.76
18:08:35|2186.76
18:08:36|2188.
18:08:37|2188.
18:08:38|2188.
18:08:39|2188.
18:08:40|2188.
18:08:41|2189.75
18:08:42|2190.42
18:08:43|2190.42
18:08:44|2189.87
18:08:45|2189.87
18:08:46|2189.87
18:08:47|2189.87
18:08:48|2189.87
18:08:49|2189.87
18:08:50|2189.87
18:08:51|2189.87
18:08:52|2189.87
18:08:53|2190.
18:08:55|2190.
18:08:56|2189.91
18:08:56|2189.91
18:08:57|2189.91
18:08:59|2189.91
18:08:59|2189.91
18:09:00|2189.91
18:09:02|2189.91
18:09:03|2189.91
18:09:04|2191.52
18:09:05|2191.72
18:09:06|2191.72
18:09:07|2190.83
18:09:08|2190.83
18:09:09|2190.83
18:09:10|2190.83
18:09:11|2190.83
18:09:13|2190.83
18:09:14|2189.58
18:09:14|2189.58
18:09:16|2189.2
18:09:17|2192.49
18:09:17|2192.24
18:09:19|2191.95
18:09:20|2191.5
18:09:21|2192.32
18:09:22|2192.32
18:09:23|2191.17
18:09:25|2191.26
18:09:25|2191.26
18:09:26|2191.26
18:09:27|2191.26
18:09:28|2191.26
18:09:30|2191.54
18:09:30|2191.54
18:09:32|2191.54
18:09:33|2191.54
18:09:33|2191.54
18:09:34|2191.54
18:09:36|2191.54
18:09:37|2191.54
18:09:37|2191.54
18:09:38|2191.54
18:09:40|2191.54
18:09:41|2191.17
18:09:42|2191.17
18:09:42|2191.17
18:09:44|2191.17
18:09:44|2191.17
18:09:46|2191.17
18:09:46|2192.5
18:09:48|2192.5
18:09:49|2192.19
18:09:49|2192.19
18:09:51|2192.19
18:09:51|2192.19
18:09:52|2191.33
18:09:54|2191.33
18:09:54|2191.33
18:09:55|2191.33
18:09:57|2191.83
18:09:58|2192.61
18:09:59|2192.56
18:10:00|2192.56
18:10:00|2192.56
18:10:02|2192.56
18:10:03|2190.25
18:10:04|2190.
18:10:05|2190.
18:10:06|2190.
18:10:08|2189.33
18:10:08|2189.33
18:10:09|2193.03
18:10:11|2191.82
18:10:12|2191.82
18:10:13|2191.83
18:10:14|2191.07
18:10:15|2190.76
18:10:17|2190.76
18:10:17|2190.76
18:10:18|2190.76
18:10:19|2190.76
18:10:20|2190.76
18:10:21|2190.76
18:10:23|2190.76
18:10:24|2190.96
18:10:25|2190.96
18:10:26|2190.96
18:10:27|2190.96
18:10:27|2190.96
18:10:29|2190.96
18:10:30|2190.96
18:10:30|2190.96
18:10:31|2191.8
18:10:33|2193.08
18:10:34|2193.08
18:10:35|2195.21
18:10:35|2194.4
18:10:37|2194.4
18:10:38|2194.4
18:10:38|2194.04
18:10:40|2193.47
18:10:41|2193.47
18:10:42|2193.47
18:10:42|2193.47
18:10:44|2193.47
18:10:44|2193.47
18:10:46|2193.47
18:10:46|2193.24
18:10:47|2193.24
18:10:49|2193.24
18:10:50|2193.
18:10:51|2193.
18:10:52|2193.
18:10:53|2193.
18:10:53|2191.71
18:10:54|2191.71
18:10:55|2191.61
18:10:57|2190.89
18:10:58|2190.89
18:10:59|2190.89
18:10:59|2190.89
18:11:00|2190.89
18:11:02|2191.97
18:11:02|2191.97
18:11:04|2192.48
18:11:05|2192.48
18:11:06|2192.48
18:11:07|2192.48
18:11:08|2192.48
18:11:10|2192.48
18:11:11|2191.03
18:11:12|2190.36
18:11:13|2191.07
18:11:14|2190.87
18:11:15|2190.87
18:11:16|2190.87
18:11:17|2190.87
18:11:18|2190.87
18:11:19|2190.87
18:11:21|2191.89
18:11:21|2191.89
18:11:23|2191.78
18:11:23|2191.78
18:11:25|2191.78
18:11:26|2191.44
18:11:27|2191.44
18:11:28|2191.4
18:11:29|2191.4
18:11:30|2191.4
18:11:31|2192.24
18:11:32|2192.24
18:11:33|2192.24
18:11:34|2192.24
18:11:35|2191.45
18:11:36|2191.45
18:11:37|2192.93
18:11:38|2193.05
18:11:39|2193.05
18:11:40|2193.05
18:11:41|2193.1
18:11:42|2193.1
18:11:43|2193.1
18:11:44|2193.1
18:11:45|2192.44
18:11:46|2192.44
18:11:47|2194.17
18:11:48|2194.17
18:11:49|2193.24
18:11:50|2193.24
18:11:51|2193.24
18:11:52|2193.32
18:11:53|2193.32
18:11:54|2193.32
18:11:55|2195.52
18:11:56|2195.99
18:11:57|2195.99
18:11:58|2195.99
18:11:59|2195.99
18:12:00|2195.99
18:12:01|2195.99
18:12:02|2195.99
18:12:03|2195.99
18:12:04|2195.99
18:12:05|2195.99
18:12:06|2195.99
18:12:07|2195.7
18:12:08|2195.54
18:12:10|2195.54
18:12:11|2195.45
18:12:12|2195.45
18:12:13|2195.56
18:12:14|2195.56
18:12:15|2195.56
18:12:16|2195.56
18:12:17|2195.56
18:12:18|2195.56
18:12:19|2195.56
18:12:20|2195.56
18:12:21|2196.05
18:12:23|2196.05
18:12:23|2196.05
18:12:24|2196.34
18:12:25|2196.34
18:12:27|2196.3
18:12:28|2196.3
18:12:28|2196.68
18:12:30|2196.68
18:12:30|2196.68
18:12:32|2196.68
18:12:32|2196.68
18:12:34|2195.66
18:12:34|2195.66
18:12:35|2195.66
18:12:36|2195.66
18:12:37|2195.66
18:12:38|2194.84
18:12:39|2194.84
18:12:40|2194.84
18:12:41|2194.84
18:12:43|2195.55
18:12:43|2195.55
18:12:45|2195.55
18:12:46|2195.55
18:12:47|2195.55
18:12:48|2195.55
18:12:49|2195.55
18:12:50|2195.55
18:12:51|2195.55
18:12:52|2195.55
18:12:53|2195.55
18:12:54|2195.55
18:12:56|2196.1
18:12:56|2196.1
18:12:57|2196.1
18:12:58|2196.1
18:12:59|2196.1
18:13:00|2196.1
18:13:01|2196.1
18:13:02|2196.1
18:13:03|2196.1
18:13:04|2196.1
18:13:05|2196.96
18:13:06|2196.96
18:13:07|2196.41
18:13:08|2197.
18:13:09|2197.
18:13:10|2197.
18:13:12|2197.
18:13:13|2197.39
18:13:14|2197.39
18:13:15|2197.39
18:13:16|2197.39
18:13:17|2197.39
18:13:18|2197.39
18:13:19|2197.39
18:13:20|2197.84
18:13:21|2198.66
18:13:22|2198.66
18:13:23|2198.66
18:13:24|2197.78
18:13:26|2197.78
18:13:26|2197.78
18:13:27|2197.78
18:13:28|2197.78
18:13:29|2197.78
18:13:30|2199.04
18:13:31|2199.04
18:13:32|2199.04
18:13:33|2199.04
18:13:34|2199.04
18:13:35|2199.04
18:13:36|2199.04
18:13:37|2199.04
18:13:38|2199.04
18:13:39|2199.04
18:13:40|2197.61
18:13:41|2197.61
18:13:42|2197.61
18:13:43|2197.61
18:13:44|2197.78
18:13:45|2197.78
18:13:46|2197.72
18:13:47|2197.39
18:13:48|2197.39
18:13:49|2197.39
18:13:50|2197.39
18:13:51|2197.39
18:13:52|2197.39
18:13:53|2197.39
18:13:54|2197.39
18:13:55|2197.39
18:13:57|2197.39
18:13:57|2197.39
18:13:58|2198.49
18:13:59|2198.49
18:14:00|2198.49
18:14:02|2198.49
18:14:02|2198.49
18:14:03|2197.07
18:14:04|2197.07
18:14:05|2196.12
18:14:07|2196.12
18:14:07|2196.12
18:14:08|2196.59
18:14:10|2196.59
18:14:10|2196.59
18:14:12|2196.59
18:14:12|2196.59
18:14:13|2196.59
18:14:15|2196.59
18:14:17|2196.59
18:14:17|2198.5
18:14:19|2198.5
18:14:20|2199.22
18:14:20|2199.28
18:14:21|2198.69
18:14:22|2199.5
18:14:23|2198.19
18:14:24|2198.19
18:14:26|2198.19
18:14:27|2198.2
18:14:28|2198.2
18:14:29|2198.2
18:14:30|2198.2
18:14:30|2198.2
18:14:31|2198.
18:14:32|2198.
18:14:34|2198.
18:14:35|2198.
18:14:35|2198.
18:14:36|2198.
18:14:38|2198.
18:14:39|2198.
18:14:40|2198.
18:14:41|2197.5
18:14:42|2197.5
18:14:43|2197.5
18:14:44|2197.5
18:14:45|2197.75
18:14:46|2197.75
18:14:47|2197.75
18:14:48|2196.9
18:14:49|2197.33
18:14:50|2197.33
18:14:51|2197.33
18:14:52|2197.33
18:14:53|2197.33
18:14:54|2196.9
18:14:55|2196.9
18:14:56|2196.24
18:14:57|2196.24
18:14:58|2197.
18:14:59|2197.
18:15:00|2198.4
18:15:01|2198.4
18:15:02|2198.4
18:15:04|2198.4
18:15:04|2198.13
18:15:05|2198.13
18:15:06|2198.13
18:15:07|2197.84
18:15:08|2199.44
18:15:09|2199.44
18:15:10|2199.77
18:15:11|2199.75
18:15:13|2199.75
18:15:13|2199.93
18:15:14|2199.92
18:15:15|2199.28
18:15:17|2199.9
18:15:18|2199.9
18:15:20|2199.9
18:15:20|2199.9
18:15:21|2199.9
18:15:22|2199.9
18:15:24|2199.26
18:15:25|2199.99
18:15:25|2199.99
18:15:27|2200.85
18:15:28|2200.85
18:15:29|2200.56
18:15:30|2200.66
18:15:31|2200.66
18:15:32|2199.75
18:15:32|2199.75
18:15:34|2199.33
18:15:35|2199.33
18:15:36|2199.33
18:15:37|2199.33
18:15:38|2200.43
18:15:38|2200.43
18:15:39|2200.43
18:15:41|2200.43
18:15:42|2200.43
18:15:43|2200.43
18:15:44|2200.43
18:15:44|2200.24
18:15:46|2200.24
18:15:46|2199.
18:15:47|2198.32
18:15:49|2198.32
18:15:50|2198.32
18:15:51|2198.31
18:15:51|2198.31
18:15:52|2198.31
18:15:54|2197.51
18:15:55|2197.51
18:15:56|2198.14
18:15:57|2197.6
18:15:57|2197.5
18:15:58|2196.41
18:15:59|2197.41
18:16:01|2196.89
18:16:02|2196.89
18:16:04|2196.89
18:16:04|2196.89
18:16:05|2196.89
18:16:06|2196.89
18:16:08|2196.89
18:16:09|2196.89
18:16:09|2196.89
18:16:11|2197.13
18:16:12|2197.13
18:16:13|2196.89
18:16:14|2196.89
18:16:15|2196.77
18:16:16|2195.85
18:16:17|2195.85
18:16:18|2195.85
18:16:19|2195.86
18:16:20|2195.86
18:16:21|2196.8
18:16:22|2196.8
18:16:23|2196.8
18:16:24|2196.8
18:16:25|2196.8
18:16:26|2196.8
18:16:27|2196.8
18:16:28|2196.8
18:16:29|2196.8
18:16:30|2196.8
18:16:31|2196.8
18:16:32|2196.8
18:16:33|2196.8
18:16:34|2196.8
18:16:35|2196.37
18:16:36|2195.73
18:16:37|2195.72
18:16:39|2195.24
18:16:39|2195.24
18:16:40|2195.29
18:16:41|2195.29
18:16:42|2195.62
18:16:43|2195.83
18:16:44|2195.83
18:16:45|2195.83
18:16:46|2194.5
18:16:47|2194.62
18:16:48|2194.62
18:16:49|2194.34
18:16:50|2194.34
18:16:51|2193.3
18:16:52|2193.3
18:16:53|2193.3
18:16:54|2191.51
18:16:55|2191.15
18:16:56|2190.03
18:16:57|2189.92
18:16:58|2189.92
18:16:59|2189.92
18:17:00|2189.92
18:17:01|2189.92
18:17:02|2191.73
18:17:03|2191.73
18:17:04|2191.93
18:17:05|2191.93
18:17:06|2191.93
18:17:07|2190.
18:17:08|2190.
18:17:09|2190.
18:17:10|2190.
18:17:11|2190.
18:17:12|2189.19
18:17:13|2189.19
18:17:15|2188.61
18:17:15|2189.41
18:17:16|2189.41
18:17:18|2189.41
18:17:19|2189.41
18:17:20|2189.06
18:17:21|2189.65
18:17:22|2189.65
18:17:23|2189.65
18:17:24|2188.82
18:17:25|2188.5
18:17:26|2188.5
18:17:28|2188.5
18:17:28|2188.5
18:17:30|2188.5
18:17:31|2188.5
18:17:31|2188.5
18:17:33|2188.5
18:17:34|2188.5
18:17:35|2188.5
18:17:36|2188.5
18:17:37|2188.5
18:17:38|2188.5
18:17:38|2188.09
18:17:40|2188.09
18:17:40|2188.09
18:17:42|2188.09
18:17:43|2188.09
18:17:44|2188.09
18:17:45|2186.72
18:17:46|2186.72
18:17:47|2186.72
18:17:48|2186.72
18:17:48|2187.68
18:17:50|2187.68
18:17:51|2187.68
18:17:52|2187.68
18:17:53|2187.68
18:17:54|2187.69
18:17:55|2187.69
18:17:56|2187.69
18:17:57|2187.69
18:17:58|2187.69
18:17:59|2188.
18:18:00|2188.
18:18:01|2188.
18:18:02|2188.75
18:18:03|2188.75
18:18:04|2188.75
18:18:05|2189.08
18:18:06|2189.08
18:18:07|2189.08
18:18:08|2189.08
18:18:09|2189.28
18:18:10|2189.28
18:18:11|2189.28
18:18:12|2189.28
18:18:13|2189.28
18:18:14|2189.28
18:18:15|2189.28
18:18:16|2189.28
18:18:17|2189.93
18:18:19|2189.93
18:18:19|2189.93
18:18:21|2191.11
18:18:21|2191.11
18:18:23|2191.79
18:18:24|2191.79
18:18:25|2191.79
18:18:26|2191.79
18:18:27|2191.4
18:18:28|2190.01
18:18:29|2190.01
18:18:30|2190.01
18:18:31|2190.01
18:18:32|2190.01
18:18:33|2190.01
18:18:34|2190.01
18:18:35|2190.01
18:18:36|2192.35
18:18:37|2192.35
18:18:38|2191.2
18:18:39|2191.2
18:18:40|2191.2
18:18:41|2191.2
18:18:42|2191.2
18:18:43|2191.2
18:18:44|2191.2
18:18:45|2191.2
18:18:46|2191.2
18:18:47|2191.2
18:18:48|2191.2
18:18:49|2191.2
18:18:50|2192.15
18:18:51|2192.15
18:18:52|2192.15
18:18:53|2192.15
18:18:55|2191.6
18:18:55|2191.6
18:18:56|2191.6
18:18:58|2192.02
18:18:58|2192.02
18:18:59|2192.05
18:19:01|2192.05
18:19:02|2192.05
18:19:03|2192.05
18:19:04|2192.05
18:19:05|2192.05
18:19:05|2192.5
18:19:06|2192.5
18:19:07|2192.5
18:19:08|2192.5
18:19:10|2192.5
18:19:11|2193.37
18:19:11|2193.37
18:19:12|2193.63
18:19:14|2193.54
18:19:15|2193.54
18:19:16|2193.54
18:19:18|2193.54
18:19:18|2193.54
18:19:20|2194.31
18:19:21|2194.31
18:19:22|2194.31
18:19:23|2194.31
18:19:24|2194.31
18:19:25|2194.31
18:19:26|2194.31
18:19:27|2194.31
18:19:28|2194.31
18:19:29|2194.54
18:19:30|2194.54
18:19:31|2194.54
18:19:33|2194.54
18:19:33|2194.54
18:19:35|2194.54
18:19:36|2194.54
18:19:37|2194.54
18:19:37|2194.98
18:19:38|2194.46
18:19:39|2194.46
18:19:40|2194.46
18:19:41|2194.46
18:19:42|2194.46
18:19:44|2193.77
18:19:44|2193.77
18:19:46|2193.95
18:19:47|2193.95
18:19:48|2193.
18:19:48|2193.
18:19:49|2193.
18:19:50|2193.
18:19:51|2193.
18:19:52|2193.
18:19:54|2193.
18:19:54|2192.54
18:19:55|2192.02
18:19:57|2192.02
18:19:58|2192.02
18:19:58|2191.51
18:19:59|2191.93
18:20:00|2191.5
18:20:01|2191.26
18:20:03|2190.66
18:20:03|2190.35
18:20:05|2190.35
18:20:06|2191.3
18:20:07|2191.3
18:20:08|2191.3
18:20:09|2191.3
18:20:10|2191.3
18:20:11|2191.3
18:20:12|2191.3
18:20:13|2190.64
18:20:14|2190.59
18:20:15|2190.85
18:20:16|2190.76
18:20:17|2190.63
18:20:19|2190.67
18:20:20|2190.67
18:20:21|2190.67
18:20:21|2190.62
18:20:23|2190.8
18:20:24|2190.69
18:20:24|2190.82
18:20:25|2190.98
18:20:26|2191.36
18:20:28|2191.57
18:20:29|2191.4
18:20:30|2191.4
18:20:31|2191.4
18:20:31|2191.4
18:20:32|2191.4
18:20:34|2191.4
18:20:35|2191.4
18:20:36|2191.56
18:20:37|2191.56
18:20:37|2191.56
18:20:39|2191.56
18:20:39|2191.56
18:20:40|2191.06
18:20:42|2191.06
18:20:43|2191.73
18:20:44|2191.73
18:20:45|2191.99
18:20:46|2192.5
18:20:47|2192.5
18:20:48|2193.81
18:20:49|2194.
18:20:50|2194.
18:20:51|2194.
18:20:52|2194.
18:20:53|2194.16
18:20:54|2194.16
18:20:55|2194.82
18:20:56|2195.36
18:20:57|2195.36
18:20:58|2195.36
18:20:59|2195.36
18:21:00|2195.36
18:21:01|2195.36
18:21:02|2195.36
18:21:03|2195.36
18:21:04|2195.36
18:21:05|2195.36
18:21:06|2195.36
18:21:07|2195.36
18:21:08|2195.36
18:21:09|2195.05
18:21:10|2195.05
18:21:11|2195.05
18:21:12|2195.05
18:21:13|2195.12
18:21:14|2195.12
18:21:15|2195.12
18:21:16|2195.36
18:21:18|2195.36
18:21:19|2194.19
18:21:20|2194.19
18:21:21|2194.19
18:21:22|2194.19
18:21:24|2194.19
18:21:24|2194.08
18:21:25|2194.08
18:21:27|2194.04
18:21:27|2194.64
18:21:29|2194.64
18:21:30|2194.64
18:21:31|2194.64
18:21:33|2193.
18:21:33|2192.47
18:21:34|2192.47
18:21:35|2192.47
18:21:36|2192.47
18:21:37|2192.47
18:21:39|2191.5
18:21:39|2191.5
18:21:41|2191.5
18:21:42|2191.5
18:21:43|2191.5
18:21:44|2191.5
18:21:45|2191.5
18:21:46|2191.5
18:21:47|2191.5
18:21:48|2191.5
18:21:48|2191.5
18:21:50|2191.5
18:21:51|2190.38
18:21:52|2190.
18:21:53|2190.
18:21:54|2190.
18:21:55|2190.
18:21:57|2190.
18:21:57|2190.
18:21:58|2190.
18:21:59|2190.
18:22:00|2190.
18:22:02|2190.
18:22:02|2189.76
18:22:03|2189.65
18:22:05|2189.65
18:22:05|2189.65
18:22:06|2189.65
18:22:08|2189.65
18:22:08|2189.65
18:22:09|2189.65
18:22:10|2189.65
18:22:11|2189.65
18:22:13|2189.65
18:22:13|2189.65
18:22:14|2189.65
18:22:16|2189.65
18:22:17|2188.26
18:22:18|2188.26
18:22:19|2187.34
18:22:20|2188.11
18:22:20|2188.11
18:22:22|2188.55
18:22:23|2188.55
18:22:24|2188.55
18:22:25|2188.55
18:22:26|2189.5
18:22:28|2189.77
18:22:28|2189.43
18:22:29|2189.96
18:22:31|2189.96
18:22:32|2189.96
18:22:33|2189.96
18:22:34|2189.96
18:22:34|2189.96
18:22:36|2189.96
18:22:37|2189.96
18:22:38|2190.81
18:22:38|2190.81
18:22:40|2190.81
18:22:41|2191.29
18:22:41|2191.29
18:22:42|2191.29
18:22:43|2191.29
18:22:44|2191.29
18:22:45|2191.29
18:22:47|2191.29
18:22:47|2190.77
18:22:49|2190.77
18:22:49|2190.77
18:22:50|2190.77
18:22:52|2191.23
18:22:52|2191.23
18:22:53|2191.56
18:22:54|2191.53
18:22:55|2191.06
18:22:56|2191.57
18:22:58|2191.57
18:22:59|2191.57
18:23:00|2191.52
18:23:01|2191.52
18:23:02|2192.09
18:23:04|2192.09
18:23:05|2192.09
18:23:05|2191.25
18:23:07|2191.25
18:23:07|2191.25
18:23:08|2190.49
18:23:10|2190.62
18:23:11|2190.62
18:23:12|2190.62
18:23:13|2190.61
18:23:14|2190.61
18:23:15|2190.61
18:23:16|2190.61
18:23:17|2190.61
18:23:18|2190.61
18:23:18|2190.61
18:23:19|2190.61
18:23:21|2190.61
18:23:22|2190.61
18:23:23|2190.61
18:23:25|2190.61
18:23:25|2190.61
18:23:26|2190.61
18:23:28|2190.61
18:23:28|2190.61
18:23:30|2190.25
18:23:31|2190.25
18:23:31|2190.
18:23:32|2189.87
18:23:34|2189.72
18:23:35|2189.75
18:23:36|2189.75
18:23:37|2189.75
18:23:38|2189.75
18:23:39|2189.75
18:23:40|2190.43
18:23:41|2188.92
18:23:42|2188.5
18:23:43|2188.5
18:23:44|2188.5
18:23:45|2188.5
18:23:46|2188.5
18:23:47|2188.5
18:23:48|2188.5
18:23:49|2188.5
18:23:50|2188.5
18:23:51|2188.5
18:23:52|2187.09
18:23:53|2187.09
18:23:54|2187.65
18:23:55|2187.
18:23:56|2187.
18:23:57|2187.
18:23:58|2188.51
18:23:59|2188.51
18:24:00|2188.51
18:24:01|2187.5
18:24:02|2187.5
18:24:04|2187.9
18:24:04|2187.9
18:24:06|2187.9
18:24:06|2187.
18:24:08|2187.
18:24:08|2187.
18:24:09|2187.
18:24:10|2187.
18:24:12|2187.
18:24:12|2186.25
18:24:14|2186.25
18:24:15|2186.25
18:24:16|2186.25
18:24:17|2188.
18:24:18|2188.
18:24:18|2188.55
18:24:20|2188.55
18:24:21|2188.47
18:24:22|2188.63
18:24:23|2188.63
18:24:24|2188.63
18:24:25|2188.34
18:24:26|2188.34
18:24:27|2188.34
18:24:28|2188.75
18:24:29|2188.75
18:24:30|2189.5
18:24:31|2189.5
18:24:32|2189.5
18:24:33|2189.5
18:24:34|2189.8
18:24:35|2189.8
18:24:37|2189.57
18:24:37|2189.8
18:24:38|2189.8
18:24:39|2189.8
18:24:40|2189.8
18:24:41|2189.8
18:24:42|2189.8
18:24:43|2188.82
18:24:44|2188.82
18:24:45|2188.82
18:24:46|2188.82
18:24:47|2188.63
18:24:48|2188.5
18:24:50|2188.6
18:24:51|2188.6
18:24:52|2188.6
18:24:52|2188.8
18:24:53|2188.8
18:24:55|2188.8
18:24:56|2188.8
18:24:57|2188.8
18:24:57|2188.8
18:24:59|2188.8
18:24:59|2188.8
18:25:00|2188.69
18:25:02|2188.8
18:25:03|2188.6
18:25:04|2188.95
18:25:05|2188.95
18:25:06|2188.95
18:25:07|2188.95
18:25:08|2188.95
18:25:09|2188.85
18:25:10|2188.85
18:25:11|2188.42
18:25:13|2188.42
18:25:13|2188.42
18:25:14|2188.42
18:25:15|2188.42
18:25:16|2188.42
18:25:17|2188.52
18:25:18|2188.52
18:25:20|2188.52
18:25:21|2188.52
18:25:22|2188.52
18:25:23|2188.52
18:25:25|2188.52
18:25:26|2188.52
18:25:27|2188.52
18:25:27|2188.18
18:25:29|2189.26
18:25:30|2189.26
18:25:31|2189.26
18:25:32|2189.26
18:25:33|2189.26
18:25:34|2188.45
18:25:35|2188.45
18:25:36|2188.15
18:25:37|2187.71
18:25:38|2187.71
18:25:39|2187.71
18:25:40|2187.71
18:25:41|2189.31
18:25:42|2189.31
18:25:43|2189.31
18:25:44|2189.31
18:25:45|2189.31
18:25:46|2189.31
18:25:47|2189.31
18:25:48|2189.31
18:25:49|2189.31
18:25:50|2188.34
18:25:51|2188.34
18:25:52|2188.34
18:25:53|2188.34
18:25:54|2188.34
18:25:55|2188.14
18:25:56|2187.93
18:25:57|2187.93
18:25:58|2187.93
18:25:59|2187.93
18:26:00|2187.93
18:26:01|2187.78
18:26:02|2187.78
18:26:03|2187.78
18:26:04|2187.78
18:26:06|2187.78
18:26:06|2189.08
18:26:07|2189.08
18:26:08|2189.08
18:26:09|2189.08
18:26:10|2189.08
18:26:11|2189.08
18:26:12|2189.08
18:26:13|2189.08
18:26:14|2189.08
18:26:15|2189.08
18:26:17|2189.08
18:26:17|2189.08
18:26:18|2189.08
18:26:19|2189.08
18:26:20|2189.08
18:26:21|2189.08
18:26:22|2189.08
18:26:23|2189.08
18:26:25|2188.49
18:26:26|2188.45
18:26:26|2188.45
18:26:28|2188.45
18:26:29|2188.45
18:26:30|2188.45
18:26:32|2188.45
18:26:32|2188.45
18:26:33|2189.07
18:26:34|2189.07
18:26:35|2189.07
18:26:36|2189.07
18:26:37|2187.56
18:26:38|2186.61
18:26:39|2185.87
18:26:41|2185.87
18:26:42|2185.87
18:26:42|2185.87
18:26:44|2185.87
18:26:44|2185.87
18:26:45|2185.87
18:26:46|2185.87
18:26:48|2185.5
18:26:49|2185.5
18:26:49|2185.5
18:26:50|2185.5
18:26:52|2185.5
18:26:53|2185.5
18:26:54|2185.75
18:26:54|2185.75
18:26:56|2185.75
18:26:56|2185.75
18:26:57|2184.18
18:26:59|2184.18
18:27:00|2184.18
18:27:00|2184.18
18:27:01|2184.18
18:27:03|2185.3
18:27:04|2185.3
18:27:05|2185.3
18:27:06|2185.3
18:27:07|2185.3
18:27:08|2185.3
18:27:09|2185.3
18:27:11|2185.3
18:27:12|2185.3
18:27:12|2184.36
18:27:13|2184.36
18:27:15|2184.36
18:27:15|2184.85
18:27:17|2184.85
18:27:18|2184.39
18:27:18|2184.39
18:27:20|2184.39
18:27:21|2184.39
18:27:22|2184.39
18:27:22|2184.39
18:27:24|2184.
18:27:24|2184.
18:27:26|2184.
18:27:27|2184.
18:27:28|2184.
18:27:30|2184.
18:27:31|2182.81
18:27:32|2183.55
18:27:32|2183.55
18:27:33|2183.55
18:27:34|2183.55
18:27:36|2183.55
18:27:36|2183.55
18:27:37|2184.34
18:27:38|2184.03
18:27:39|2184.39
18:27:40|2184.39
18:27:42|2184.39
18:27:43|2184.39
18:27:44|2184.39
18:27:45|2185.
18:27:45|2185.
18:27:46|2185.
18:27:47|2185.
18:27:49|2185.
18:27:49|2185.
18:27:51|2184.77
18:27:51|2184.
18:27:53|2184.
18:27:54|2184.39
18:27:54|2184.39
18:27:56|2184.39
18:27:57|2184.39
18:27:57|2183.4
18:27:59|2184.35
18:27:59|2183.17
18:28:00|2183.17
18:28:02|2183.17
18:28:03|2183.17
18:28:05|2183.17
18:28:06|2183.17
18:28:07|2183.17
18:28:07|2183.17
18:28:08|2183.17
18:28:10|2183.17
18:28:11|2183.17
18:28:11|2183.17
18:28:12|2183.17
18:28:13|2183.17
18:28:14|2183.17
18:28:16|2183.17
18:28:17|2183.17
18:28:17|2183.17
18:28:19|2183.17
18:28:20|2183.17
18:28:20|2183.17
18:28:21|2183.17
18:28:22|2183.17
18:28:24|2183.17
18:28:25|2183.45
18:28:27|2183.45
18:28:28|2183.45
18:28:29|2183.45
18:28:30|2183.45
18:28:31|2183.45
18:28:32|2183.89
18:28:33|2183.13
18:28:34|2183.13
18:28:35|2183.44
18:28:36|2183.44
18:28:37|2183.44
18:28:38|2183.9
18:28:40|2183.45
18:28:40|2183.45
18:28:41|2182.5
18:28:42|2182.5
18:28:43|2182.5
18:28:44|2182.5
18:28:45|2182.5
18:28:46|2182.5
18:28:47|2182.5
18:28:48|2182.5
18:28:49|2182.38
18:28:50|2182.27
18:28:51|2181.98
18:28:52|2181.98
18:28:53|2181.98
18:28:54|2181.57
18:28:55|2181.
18:28:56|2181.
18:28:57|2181.
18:28:58|2181.
18:28:59|2181.
18:29:00|2181.
18:29:01|2181.
18:29:02|2181.43
18:29:03|2181.43
18:29:05|2181.43
18:29:06|2181.43
18:29:06|2181.43
18:29:07|2182.
18:29:09|2182.
18:29:10|2182.
18:29:11|2182.
18:29:12|2182.
18:29:13|2182.71
18:29:15|2182.71
18:29:15|2182.71
18:29:16|2182.71
18:29:17|2182.71
18:29:18|2182.71
18:29:19|2182.16
18:29:20|2182.16
18:29:21|2182.16
18:29:22|2182.16
18:29:24|2182.16
18:29:24|2182.16
18:29:26|2183.04
18:29:26|2183.04
18:29:28|2183.04
18:29:29|2183.04
18:29:30|2183.04
18:29:31|2183.04
18:29:32|2183.04
18:29:33|2183.04
18:29:35|2183.61
18:29:35|2183.61
18:29:36|2183.61
18:29:37|2183.61
18:29:38|2183.61
18:29:39|2183.61
18:29:40|2183.31
18:29:41|2183.31
18:29:42|2183.31
18:29:43|2183.31
18:29:44|2183.31
18:29:45|2183.31
18:29:46|2183.31
18:29:47|2183.31
18:29:48|2183.31
18:29:49|2183.31
18:29:50|2183.31
18:29:51|2183.31
18:29:52|2183.31
18:29:53|2183.31
18:29:54|2183.31
18:29:55|2183.31
18:29:56|2183.31
18:29:57|2183.31
18:29:58|2183.31
18:29:59|2183.31
18:30:00|2182.5
18:30:01|2182.5
18:30:02|2182.5
18:30:04|2182.5
18:30:05|2182.5
18:30:05|2182.5
18:30:06|2183.31
18:30:07|2183.31
18:30:09|2183.31
18:30:10|2183.64
18:30:10|2183.82
18:30:12|2183.82
18:30:13|2183.82
18:30:14|2186.12
18:30:15|2186.01
18:30:16|2186.01
18:30:17|2186.5
18:30:18|2186.5
18:30:19|2186.5
18:30:20|2186.5
18:30:21|2186.5
18:30:23|2186.5
18:30:24|2186.71
18:30:24|2186.71
18:30:25|2186.71
18:30:27|2186.71
18:30:28|2186.71
18:30:29|2186.61
18:30:30|2187.06
18:30:31|2186.66
18:30:32|2186.34
18:30:34|2186.01
18:30:35|2186.01
18:30:35|2186.01
18:30:37|2186.01
18:30:38|2186.01
18:30:38|2185.5
18:30:40|2185.45
18:30:41|2185.49
18:30:42|2186.5
18:30:43|2186.5
18:30:44|2186.5
18:30:45|2186.5
18:30:46|2187.15
18:30:47|2187.15
18:30:48|2187.33
18:30:49|2187.33
18:30:50|2187.33
18:30:51|2186.53
18:30:52|2186.35
18:30:53|2186.01
18:30:54|2185.97
18:30:55|2185.47
18:30:56|2185.47
18:30:57|2185.36
18:30:58|2184.87
18:30:59|2184.87
18:31:00|2184.87
18:31:01|2184.87
18:31:02|2184.78
18:31:03|2184.78
18:31:04|2184.78
18:31:05|2184.78
18:31:06|2184.78
18:31:07|2184.78
18:31:08|2184.78
18:31:09|2184.78
18:31:10|2184.78
18:31:11|2184.78
18:31:12|2184.78
18:31:14|2184.78
18:31:15|2184.78
18:31:16|2184.78
18:31:17|2184.
18:31:18|2184.
18:31:19|2184.
18:31:20|2184.
18:31:21|2183.56
18:31:22|2183.56
18:31:23|2183.56
18:31:24|2183.43
18:31:25|2183.62
18:31:26|2183.62
18:31:27|2183.62
18:31:28|2183.62
18:31:29|2183.28
18:31:30|2183.28
18:31:32|2183.28
18:31:33|2183.28
18:31:34|2182.92
18:31:35|2182.92
18:31:36|2182.92
18:31:37|2182.81
18:31:38|2182.81
18:31:39|2182.81
18:31:40|2182.81
18:31:41|2182.81
18:31:42|2182.81
18:31:43|2182.81
18:31:44|2182.81
18:31:45|2182.81
18:31:46|2183.
18:31:47|2183.5
18:31:48|2183.5
18:31:49|2183.5
18:31:50|2183.5
18:31:51|2183.5
18:31:52|2183.5
18:31:53|2182.56
18:31:54|2182.56
18:31:55|2182.56
18:31:56|2182.56
18:31:57|2182.56
18:31:58|2182.56
18:31:59|2182.56
18:32:00|2182.56
18:32:01|2183.28
18:32:02|2183.52
18:32:03|2183.52
18:32:04|2183.52
18:32:05|2183.52
18:32:06|2184.43
18:32:07|2184.43
18:32:08|2184.43
18:32:09|2184.43
18:32:10|2184.43
18:32:11|2184.43
18:32:12|2184.43
18:32:13|2184.43
18:32:14|2184.43
18:32:15|2184.43
18:32:16|2184.
18:32:17|2184.
18:32:18|2184.
18:32:19|2184.
18:32:21|2183.56
18:32:22|2183.56
18:32:23|2183.56
18:32:23|2183.56
18:32:25|2183.56
18:32:26|2184.71
18:32:27|2184.71
18:32:28|2184.71
18:32:29|2184.71
18:32:31|2184.3
18:32:32|2183.68
18:32:33|2183.68
18:32:34|2183.68
18:32:34|2183.68
18:32:35|2183.54
18:32:36|2183.54
18:32:37|2183.47
18:32:39|2183.47
18:32:40|2183.47
18:32:40|2183.44
18:32:42|2183.44
18:32:43|2183.44
18:32:44|2182.76
18:32:46|2182.84
18:32:47|2182.78
18:32:48|2182.78
18:32:48|2182.78
18:32:49|2182.78
18:32:50|2182.78
18:32:51|2182.78
18:32:52|2182.78
18:32:53|2182.78
18:32:55|2182.78
18:32:55|2182.78
18:32:57|2182.78
18:32:57|2182.78
18:32:58|2182.78
18:32:59|2182.78
18:33:00|2182.78
18:33:01|2182.78
18:33:03|2182.78
18:33:04|2182.78
18:33:05|2182.78
18:33:06|2182.78
18:33:07|2184.88
18:33:08|2185.24
18:33:09|2185.24
18:33:10|2185.24
18:33:11|2185.77
18:33:12|2185.77
18:33:13|2185.77
18:33:14|2185.77
18:33:15|2186.27
18:33:16|2186.27
18:33:17|2186.27
18:33:18|2186.27
18:33:19|2186.27
18:33:20|2186.27
18:33:21|2186.27
18:33:22|2185.76
18:33:23|2185.76
18:33:24|2185.76
18:33:25|2185.5
18:33:26|2185.5
18:33:27|2185.5
18:33:28|2185.03
18:33:29|2185.03
18:33:30|2185.03
18:33:31|2186.49
18:33:33|2186.49
18:33:34|2186.49
18:33:34|2186.49
18:33:35|2186.46
18:33:37|2186.46
18:33:38|2186.45
18:33:38|2186.45
18:33:39|2186.45
18:33:40|2186.45
18:33:42|2186.45
18:33:43|2186.45
18:33:44|2186.45
18:33:44|2186.45
18:33:45|2186.45
18:33:46|2186.45
18:33:47|2186.45
18:33:48|2186.45
18:33:50|2186.45
18:33:50|2186.45
18:33:51|2186.45
18:33:52|2186.45
18:33:53|2186.45
18:33:55|2186.45
18:33:56|2185.59
18:33:57|2184.69
18:33:58|2184.13
18:33:59|2184.13
18:34:00|2183.53
18:34:01|2183.53
18:34:02|2183.53
18:34:03|2183.53
18:34:04|2183.
18:34:05|2183.28
18:34:06|2183.28
18:34:07|2183.2
18:34:08|2183.2
18:34:09|2182.55
18:34:11|2182.66
18:34:11|2182.66
18:34:12|2182.5
18:34:13|2182.5
18:34:14|2182.5
18:34:15|2182.5
18:34:16|2182.5
18:34:17|2182.5
18:34:18|2182.5
18:34:19|2182.34
18:34:20|2181.86
18:34:21|2181.86
18:34:22|2181.86
18:34:23|2181.86
18:34:24|2181.86
18:34:25|2179.79
18:34:26|2179.79
18:34:27|2179.79
18:34:28|2179.79
18:34:29|2179.79
18:34:30|2179.67
18:34:31|2177.63
18:34:32|2177.63
18:34:33|2177.63
18:34:35|2178.65
18:34:36|2178.65
18:34:37|2178.65
18:34:38|2178.63
18:34:38|2178.63
18:34:40|2177.75
18:34:41|2178.25
18:34:42|2178.25
18:34:43|2178.25
18:34:44|2178.25
18:34:45|2178.25
18:34:46|2178.25
18:34:47|2178.25
18:34:48|2178.25
18:34:49|2178.25
18:34:50|2178.68
18:34:51|2179.
18:34:52|2179.
18:34:53|2179.
18:34:54|2178.37
18:34:55|2178.37
18:34:56|2179.74
18:34:57|2179.74
18:34:58|2179.74
18:34:59|2179.74
18:35:00|2179.74
18:35:01|2179.74
18:35:02|2179.5
18:35:03|2179.5
18:35:04|2179.5
18:35:05|2179.5
18:35:06|2179.5
18:35:07|2179.5
18:35:09|2178.61
18:35:09|2178.61
18:35:10|2179.25
18:35:12|2179.25
18:35:13|2179.25
18:35:13|2179.25
18:35:14|2179.25
18:35:16|2179.25
18:35:17|2179.25
18:35:18|2179.25
18:35:19|2179.25
18:35:20|2179.25
18:35:21|2179.25
18:35:22|2179.25
18:35:23|2180.86
18:35:24|2180.76
18:35:25|2180.76
18:35:26|2180.76
18:35:27|2181.17
18:35:28|2181.17
18:35:29|2181.17
18:35:30|2181.17
18:35:31|2181.17
18:35:33|2181.17
18:35:33|2180.34
18:35:34|2180.34
18:35:36|2180.34
18:35:36|2180.34
18:35:37|2180.34
18:35:38|2180.34
18:35:39|2180.34
18:35:40|2180.34
18:35:41|2180.34
18:35:43|2180.34
18:35:43|2180.34
18:35:45|2180.34
18:35:46|2180.34
18:35:47|2180.34
18:35:48|2183.25
18:35:49|2183.25
18:35:50|2183.25
18:35:51|2183.25
18:35:52|2183.25
18:35:53|2183.25
18:35:54|2183.25
18:35:55|2183.25
18:35:56|2183.25
18:35:57|2183.25
18:35:58|2183.25
18:35:59|2183.87
18:36:00|2183.87
18:36:01|2185.17
18:36:02|2185.17
18:36:03|2185.17
18:36:04|2185.17
18:36:05|2185.17
18:36:06|2185.17
18:36:07|2185.17
18:36:08|2185.17
18:36:09|2185.17
18:36:10|2186.45
18:36:11|2186.5
18:36:12|2186.5
18:36:13|2186.5
18:36:14|2187.57
18:36:15|2187.57
18:36:16|2187.57
18:36:17|2187.57
18:36:18|2187.57
18:36:19|2188.03
18:36:21|2188.03
18:36:21|2188.03
18:36:22|2188.03
18:36:23|2188.03
18:36:24|2187.05
18:36:25|2187.05
18:36:26|2187.05
18:36:27|2187.05
18:36:29|2188.
18:36:30|2188.
18:36:30|2188.
18:36:31|2187.65
18:36:32|2187.65
18:36:33|2187.65
18:36:34|2187.65
18:36:36|2187.55
18:36:37|2187.01
18:36:38|2187.01
18:36:39|2189.98
18:36:39|2190.05
18:36:41|2190.05
18:36:43|2190.71
18:36:43|2190.71
18:36:44|2191.37
18:36:45|2191.37
18:36:46|2191.37
18:36:47|2191.37
18:36:48|2191.37
18:36:49|2191.37
18:36:50|2191.37
18:36:51|2192.19
18:36:53|2192.19
18:36:53|2192.19
18:36:54|2192.19
18:36:56|2191.89
18:36:56|2191.89
18:36:57|2191.89
18:36:58|2191.89
18:36:59|2191.89
18:37:00|2192.26
18:37:02|2192.26
18:37:03|2191.5
18:37:04|2191.41
18:37:06|2191.41
18:37:07|2191.89
18:37:07|2191.88
18:37:09|2191.88
18:37:10|2191.88
18:37:11|2191.88
18:37:12|2191.88
18:37:13|2191.88
18:37:15|2191.88
18:37:15|2191.88
18:37:16|2191.88
18:37:18|2191.88
18:37:18|2191.88
18:37:20|2191.88
18:37:21|2191.88
18:37:21|2191.88
18:37:22|2191.88
18:37:23|2191.88
18:37:24|2191.88
18:37:26|2191.88
18:37:27|2191.88
18:37:27|2191.73
18:37:29|2191.73
18:37:30|2191.73
18:37:31|2191.73
18:37:32|2191.55
18:37:33|2191.55
18:37:34|2191.55
18:37:35|2191.55
18:37:36|2191.55
18:37:37|2191.55
18:37:38|2191.55
18:37:39|2191.55
18:37:40|2191.55
18:37:41|2191.55
18:37:43|2191.55
18:37:43|2191.55
18:37:44|2191.55
18:37:45|2191.55
18:37:47|2191.55
18:37:48|2192.41
18:37:48|2192.41
18:37:50|2192.41
18:37:51|2192.41
18:37:52|2192.41
18:37:52|2192.41
18:37:53|2192.41
18:37:55|2192.41
18:37:56|2192.41
18:37:57|2192.41
18:37:58|2192.33
18:37:59|2192.62
18:38:00|2192.62
18:38:01|2192.62
18:38:02|2192.62
18:38:03|2191.5
18:38:04|2191.5
18:38:05|2191.5
18:38:06|2191.5
18:38:07|2191.5
18:38:08|2191.5
18:38:09|2191.59
18:38:10|2191.59
18:38:12|2191.32
18:38:12|2191.32
18:38:13|2191.32
18:38:14|2191.32
18:38:15|2191.32
18:38:16|2191.33
18:38:18|2190.89
18:38:18|2190.89
18:38:19|2190.89
18:38:21|2190.89
18:38:21|2190.89
18:38:23|2190.89
18:38:24|2190.89
18:38:25|2190.89
18:38:25|2190.89
18:38:27|2190.89
18:38:27|2190.89
18:38:28|2190.89
18:38:29|2190.89
18:38:30|2190.89
18:38:32|2190.89
18:38:33|2190.89
18:38:34|2190.89
18:38:34|2190.89
18:38:35|2192.93
18:38:37|2192.93
18:38:37|2194.66
18:38:39|2195.5
18:38:39|2195.59
18:38:41|2196.34
18:38:42|2195.9
18:38:42|2195.9
18:38:44|2195.9
18:38:45|2195.9
18:38:46|2195.7
18:38:47|2195.7
18:38:49|2195.65
18:38:49|2195.65
18:38:50|2195.65
18:38:52|2195.65
18:38:52|2195.65
18:38:54|2195.65
18:38:55|2195.65
18:38:55|2195.19
18:38:56|2195.18
18:38:58|2195.48
18:38:59|2195.48
18:38:59|2195.65
18:39:00|2195.24
18:39:01|2195.24
18:39:03|2195.24
18:39:04|2195.24
18:39:06|2195.24
18:39:06|2195.24
18:39:08|2195.24
18:39:09|2195.97
18:39:10|2195.97
18:39:10|2195.97
18:39:12|2195.97
18:39:12|2195.97
18:39:13|2195.7
18:39:15|2195.13
18:39:15|2195.13
18:39:17|2196.69
18:39:18|2196.69
18:39:19|2196.69
18:39:20|2196.69
18:39:21|2196.69
18:39:22|2195.79
18:39:23|2195.79
18:39:24|2195.79
18:39:25|2195.79
18:39:26|2196.09
18:39:27|2196.09
18:39:28|2196.08
18:39:29|2196.08
18:39:30|2196.08
18:39:31|2196.08
18:39:32|2196.08
18:39:33|2196.08
18:39:34|2196.08
18:39:35|2196.08
18:39:36|2196.08
18:39:37|2196.08
18:39:38|2196.08
18:39:39|2196.08
18:39:40|2196.08
18:39:41|2196.08
18:39:42|2196.08
18:39:43|2195.47
18:39:44|2195.47
18:39:45|2195.47
18:39:46|2195.64
18:39:47|2195.64
18:39:48|2195.64
18:39:49|2195.64
18:39:50|2195.64
18:39:51|2195.64
18:39:52|2197.
18:39:53|2197.
18:39:54|2197.
18:39:55|2197.
18:39:56|2197.
18:39:57|2196.8
18:39:58|2196.8
18:39:59|2196.8
18:40:00|2196.8
18:40:01|2196.8
18:40:02|2197.07
18:40:03|2198.08
18:40:04|2199.07
18:40:05|2199.07
18:40:06|2199.07
18:40:07|2200.21
18:40:08|2201.68
18:40:09|2201.68
18:40:10|2200.43
18:40:11|2203.59
18:40:13|2202.76
18:40:13|2202.76
18:40:15|2202.76
18:40:15|2204.1
18:40:17|2206.27
18:40:18|2207.72
18:40:18|2207.72
18:40:20|2205.97
18:40:20|2205.82
18:40:21|2208.8
18:40:23|2209.57
18:40:24|2208.87
18:40:24|2207.95
18:40:25|2207.95
18:40:27|2207.73
18:40:28|2206.82
18:40:29|2206.82
18:40:29|2206.82
18:40:30|2206.82
18:40:32|2206.82
18:40:33|2206.82
18:40:34|2207.76
18:40:35|2208.67
18:40:36|2209.
18:40:37|2208.61
18:40:38|2208.61
18:40:39|2208.61
18:40:40|2209.51
18:40:41|2208.59
18:40:42|2208.59
18:40:43|2208.59
18:40:44|2208.12
18:40:45|2207.82
18:40:46|2207.82
18:40:47|2207.03
18:40:48|2207.12
18:40:49|2207.12
18:40:50|2207.12
18:40:51|2206.42
18:40:52|2207.02
18:40:53|2207.02
18:40:54|2207.02
18:40:55|2207.02
18:40:56|2207.02
18:40:57|2207.02
18:40:58|2207.02
18:40:59|2207.02
18:41:00|2207.02
18:41:01|2207.5
18:41:02|2207.5
18:41:03|2207.5
18:41:04|2207.5
18:41:05|2207.5
18:41:06|2209.
18:41:07|2209.
18:41:09|2210.2
18:41:09|2209.62
18:41:11|2209.62
18:41:12|2209.62
18:41:13|2210.6
18:41:14|2210.6
18:41:15|2210.81
18:41:16|2210.81
18:41:17|2210.81
18:41:18|2210.81
18:41:19|2210.81
18:41:20|2209.6
18:41:21|2209.6
18:41:22|2209.6
18:41:24|2210.78
18:41:24|2210.78
18:41:25|2211.93
18:41:26|2211.93
18:41:27|2211.93
18:41:28|2211.93
18:41:29|2211.93
18:41:30|2210.69
18:41:31|2210.65
18:41:32|2210.75
18:41:33|2210.44
18:41:35|2210.33
18:41:35|2210.38
18:41:36|2210.38
18:41:37|2210.38
18:41:39|2210.3
18:41:39|2209.93
18:41:41|2209.81
18:41:41|2210.18
18:41:43|2209.99
18:41:44|2210.06
18:41:45|2210.06
18:41:46|2210.06
18:41:46|2210.06
18:41:48|2210.06
18:41:49|2210.5
18:41:50|2210.5
18:41:51|2210.5
18:41:52|2210.5
18:41:53|2210.5
18:41:54|2210.5
18:41:55|2210.5
18:41:56|2210.22
18:41:57|2210.22
18:41:58|2210.62
18:41:59|2210.62
18:42:00|2210.62
18:42:01|2210.62
18:42:02|2210.62
18:42:03|2210.6
18:42:04|2210.6
18:42:05|2210.45
18:42:06|2210.45
18:42:07|2210.45
18:42:08|2210.45
18:42:09|2210.15
18:42:10|2210.06
18:42:11|2210.16
18:42:12|2210.16
18:42:13|2210.16
18:42:14|2210.15
18:42:16|2210.76
18:42:16|2210.76
18:42:18|2210.76
18:42:18|2210.76
18:42:19|2211.51
18:42:21|2211.53
18:42:22|2212.54
18:42:23|2212.54
18:42:24|2212.54
18:42:25|2211.75
18:42:26|2211.75
18:42:27|2211.75
18:42:28|2211.75
18:42:29|2211.75
18:42:30|2213.5
18:42:32|2213.5
18:42:32|2213.5
18:42:33|2213.5
18:42:34|2213.79
18:42:35|2213.19
18:42:36|2213.14
18:42:37|2213.2
18:42:38|2213.2
18:42:40|2212.76
18:42:41|2212.78
18:42:41|2212.78
18:42:43|2212.78
18:42:43|2212.78
18:42:45|2213.42
18:42:46|2213.42
18:42:47|2213.42
18:42:48|2213.42
18:42:49|2213.42
18:42:50|2213.5
18:42:51|2213.96
18:42:52|2213.96
18:42:53|2213.96
18:42:54|2213.96
18:42:55|2213.96
18:42:56|2213.96
18:42:57|2213.96
18:42:58|2213.54
18:42:59|2213.57
18:43:00|2213.57
18:43:02|2213.57
18:43:02|2213.57
18:43:03|2213.57
18:43:04|2216.11
18:43:05|2216.66
18:43:06|2216.49
18:43:07|2216.49
18:43:08|2216.49
18:43:09|2216.49
18:43:10|2216.49
18:43:11|2216.49
18:43:12|2215.8
18:43:13|2215.75
18:43:14|2215.75
18:43:15|2215.5
18:43:16|2216.33
18:43:17|2215.67
18:43:18|2215.67
18:43:19|2215.67
18:43:20|2215.67
18:43:21|2216.54
18:43:22|2216.54
18:43:23|2215.82
18:43:24|2215.8
18:43:25|2215.8
18:43:26|2215.8
18:43:27|2215.44
18:43:28|2215.44
18:43:29|2215.44
18:43:30|2214.09
18:43:31|2214.09
18:43:32|2214.09
18:43:33|2214.09
18:43:34|2214.09
18:43:35|2214.09
18:43:36|2214.09
18:43:37|2214.09
18:43:38|2215.44
18:43:40|2215.44
18:43:40|2215.44
18:43:41|2215.44
18:43:43|2215.44
18:43:43|2214.86
18:43:45|2214.86
18:43:45|2214.86
18:43:46|2214.86
18:43:47|2214.86
18:43:49|2214.
18:43:49|2214.
18:43:51|2214.
18:43:51|2214.
18:43:52|2214.19
18:43:53|2214.19
18:43:55|2214.19
18:43:55|2215.65
18:43:56|2214.61
18:43:57|2214.61
18:43:58|2214.61
18:43:59|2216.22
18:44:00|2215.5
18:44:02|2216.07
18:44:02|2216.71
18:44:04|2216.71
18:44:05|2216.48
18:44:06|2218.48
18:44:07|2218.88
18:44:08|2218.88
18:44:09|2218.88
18:44:11|2218.88
18:44:11|2216.84
18:44:12|2217.87
18:44:13|2217.87
18:44:14|2217.44
18:44:15|2217.44
18:44:16|2217.69
18:44:17|2217.69
18:44:18|2217.69
18:44:19|2217.47
18:44:20|2217.47
18:44:21|2217.47
18:44:22|2217.47
18:44:23|2217.47
18:44:25|2216.45
18:44:25|2216.45
18:44:27|2216.45
18:44:28|2216.45
18:44:28|2216.45
18:44:30|2215.5
18:44:30|2215.5
18:44:32|2215.5
18:44:33|2215.5
18:44:34|2215.5
18:44:35|2215.5
18:44:36|2215.5
18:44:37|2215.5
18:44:38|2214.87
18:44:39|2215.73
18:44:40|2215.73
18:44:41|2215.73
18:44:42|2215.73
18:44:43|2215.73
18:44:44|2215.73
18:44:45|2215.73
18:44:46|2215.73
18:44:47|2214.
18:44:48|2213.73
18:44:49|2213.73
18:44:51|2211.49
18:44:51|2211.
18:44:52|2211.13
18:44:53|2209.65
18:44:54|2209.65
18:44:56|2209.05
18:44:56|2210.7
18:44:57|2210.7
18:44:58|2210.7
18:44:59|2211.64
18:45:00|2212.03
18:45:01|2212.03
18:45:03|2212.32
18:45:04|2212.32
18:45:04|2210.48
18:45:06|2210.47
18:45:07|2210.47
18:45:08|2210.47
18:45:09|2210.47
18:45:10|2210.47
18:45:12|2210.8
18:45:12|2210.8
18:45:14|2212.4
18:45:15|2212.4
18:45:15|2212.4
18:45:17|2213.32
18:45:17|2212.19
18:45:18|2212.57
18:45:20|2212.57
18:45:20|2212.88
18:45:21|2212.88
18:45:22|2212.88
18:45:24|2212.88
18:45:24|2212.88
18:45:26|2212.88
18:45:26|2212.88
18:45:28|2212.88
18:45:29|2210.7
18:45:30|2210.7
18:45:31|2210.7
18:45:32|2209.5
18:45:33|2209.07
18:45:34|2209.07
18:45:35|2209.14
18:45:36|2209.14
18:45:37|2209.2
18:45:38|2208.26
18:45:39|2208.26
18:45:40|2207.5
18:45:41|2207.55
18:45:42|2207.55
18:45:43|2207.55
18:45:44|2207.5
18:45:45|2206.63
18:45:46|2207.33
18:45:47|2208.68
18:45:48|2208.68
18:45:49|2208.68
18:45:50|2208.68
18:45:51|2208.
18:45:52|2208.
18:45:53|2208.
18:45:54|2207.82
18:45:55|2207.82
18:45:56|2207.82
18:45:57|2207.82
18:45:58|2207.82
18:45:59|2206.51
18:46:00|2206.51
18:46:01|2206.51
18:46:02|2206.5
18:46:03|2206.5
18:46:04|2206.5
18:46:06|2206.6
18:46:07|2205.36
18:46:08|2206.6
18:46:08|2207.
18:46:10|2207.
18:46:11|2207.
18:46:12|2207.5
18:46:13|2208.
18:46:14|2208.
18:46:15|2208.
18:46:16|2208.27
18:46:17|2209.
18:46:18|2209.36
18:46:20|2209.36
18:46:20|2209.36
18:46:22|2209.36
18:46:22|2209.36
18:46:24|2209.36
18:46:24|2209.36
18:46:26|2209.36
18:46:27|2209.36
18:46:28|2207.85
18:46:29|2207.85
18:46:30|2207.85
18:46:31|2207.85
18:46:32|2207.85
18:46:33|2207.5
18:46:34|2207.5
18:46:35|2207.5
18:46:36|2207.5
18:46:37|2207.5
18:46:38|2207.5
18:46:39|2207.5
18:46:40|2207.5
18:46:41|2207.5
18:46:42|2207.5
18:46:43|2207.29
18:46:44|2207.98
18:46:45|2207.98
18:46:46|2209.
18:46:47|2210.5
18:46:49|2211.24
18:46:49|2211.77
18:46:50|2211.77
18:46:51|2212.
18:46:52|2212.35
18:46:53|2212.35
18:46:54|2212.35
18:46:55|2212.96
18:46:56|2212.96
18:46:57|2213.33
18:46:58|2213.33
18:46:59|2213.33
18:47:00|2213.33
18:47:01|2213.33
18:47:02|2213.52
18:47:03|2213.52
18:47:04|2213.52
18:47:05|2213.52
18:47:07|2212.38
18:47:07|2212.38
18:47:09|2212.38
18:47:09|2212.38
18:47:10|2212.38
18:47:12|2213.5
18:47:13|2213.5
18:47:14|2213.5
18:47:15|2214.53
18:47:16|2214.53
18:47:17|2214.53
18:47:18|2214.83
18:47:19|2214.83
18:47:20|2214.83
18:47:21|2214.83
18:47:22|2214.83
18:47:23|2212.
18:47:24|2211.33
18:47:25|2211.33
18:47:26|2211.33
18:47:27|2211.67
18:47:28|2211.
18:47:29|2211.
18:47:30|2210.65
18:47:31|2210.65
18:47:32|2210.65
18:47:33|2210.65
18:47:34|2210.65
18:47:36|2210.65
18:47:36|2210.65
18:47:37|2210.65
18:47:38|2210.65
18:47:39|2210.65
18:47:40|2210.65
18:47:41|2210.56
18:47:42|2210.56
18:47:43|2210.56
18:47:45|2210.56
18:47:46|2210.4
18:47:47|2210.4
18:47:48|2210.4
18:47:49|2209.29
18:47:51|2210.1
18:47:51|2210.1
18:47:52|2210.1
18:47:53|2210.1
18:47:54|2210.1
18:47:55|2210.1
18:47:56|2210.1
18:47:57|2210.13
18:47:58|2210.98
18:47:59|2211.66
18:48:00|2211.66
18:48:01|2212.
18:48:02|2212.
18:48:04|2212.79
18:48:05|2212.79
18:48:05|2212.79
18:48:07|2213.5
18:48:07|2214.21
18:48:08|2214.99
18:48:10|2214.52
18:48:11|2214.52
18:48:12|2214.52
18:48:13|2214.52
18:48:14|2215.28
18:48:15|2215.28
18:48:16|2215.52
18:48:17|2215.52
18:48:19|2215.52
18:48:19|2215.52
18:48:20|2216.04
18:48:21|2216.04
18:48:22|2217.96
18:48:23|2217.96
18:48:24|2217.96
18:48:25|2217.22
18:48:26|2217.22
18:48:27|2217.95
18:48:28|2217.95
18:48:29|2217.95
18:48:30|2217.95
18:48:31|2217.95
18:48:32|2217.95
18:48:33|2218.
18:48:34|2218.86
18:48:35|2218.86
18:48:36|2218.86
18:48:37|2218.86
18:48:38|2218.54
18:48:39|2218.54
18:48:40|2218.54
18:48:41|2219.
18:48:42|2220.
18:48:43|2220.76
18:48:44|2221.
18:48:45|2221.
18:48:47|2221.11
18:48:47|2221.11
18:48:48|2221.11
18:48:49|2219.75
18:48:50|2219.75
18:48:51|2219.75
18:48:52|2222.76
18:48:53|2221.79
18:48:54|2222.33
18:48:55|2222.4
18:48:56|2222.71
18:48:57|2222.71
18:48:58|2222.71
18:49:00|2222.01
18:49:00|2222.01
18:49:02|2222.01
18:49:03|2222.02
18:49:04|2221.84
18:49:05|2224.22
18:49:07|2224.
18:49:07|2224.
18:49:08|2224.
18:49:10|2224.68
18:49:10|2224.68
18:49:11|2224.68
18:49:12|2224.68
18:49:13|2224.69
18:49:15|2225.09
18:49:15|2225.09
18:49:16|2224.99
18:49:18|2225.24
18:49:19|2225.66
18:49:20|2228.49
18:49:21|2227.43
18:49:22|2229.71
18:49:23|2228.75
18:49:24|2229.71
18:49:25|2230.
18:49:26|2228.14
18:49:27|2228.14
18:49:28|2230.
18:49:29|2229.94
18:49:30|2229.94
18:49:31|2232.55
18:49:32|2232.72
18:49:33|2231.42
18:49:34|2232.08
18:49:35|2232.42
18:49:36|2231.95
18:49:37|2231.95
18:49:38|2231.37
18:49:39|2231.31
18:49:40|2231.91
18:49:41|2231.53
18:49:42|2231.55
18:49:43|2232.42
18:49:44|2232.07
18:49:45|2232.13
18:49:46|2228.96
18:49:48|2229.88
18:49:49|2228.74
18:49:50|2232.1
18:49:50|2232.82
18:49:51|2232.82
18:49:53|2231.76
18:49:53|2231.76
18:49:55|2231.59
18:49:56|2231.65
18:49:57|2231.73
18:49:58|2231.73
18:49:59|2231.73
18:50:00|2231.73
18:50:01|2232.8
18:50:02|2233.72
18:50:04|2233.72
18:50:04|2231.72
18:50:05|2231.76
18:50:06|2231.78
18:50:07|2231.78
18:50:08|2231.22
18:50:09|2230.5
18:50:11|2231.61
18:50:12|2232.14
18:50:13|2232.14
18:50:14|2233.
18:50:15|2233.
18:50:16|2233.
18:50:17|2233.63
18:50:18|2233.62
18:50:19|2232.62
18:50:20|2231.75
18:50:21|2231.75
18:50:22|2231.75
18:50:23|2235.33
18:50:24|2235.71
18:50:25|2235.71
18:50:26|2236.
18:50:27|2234.4
18:50:28|2234.47
18:50:29|2234.47
18:50:30|2234.94
18:50:31|2234.94
18:50:33|2235.3
18:50:33|2235.33
18:50:35|2235.33
18:50:36|2235.33
18:50:37|2233.41
18:50:38|2234.01
18:50:39|2234.14
18:50:40|2233.47
18:50:41|2232.64
18:50:42|2232.61
18:50:43|2231.79
18:50:44|2230.88
18:50:45|2231.44
18:50:46|2232.15
18:50:47|2229.53
18:50:48|2232.4
18:50:49|2231.49
18:50:50|2231.49
18:50:51|2231.49
18:50:53|2231.11
18:50:53|2231.09
18:50:54|2231.75
18:50:55|2231.07
18:50:56|2231.05
18:50:57|2233.
18:50:59|2233.
18:51:00|2233.
18:51:01|2233.74
18:51:02|2233.74
18:51:03|2234.54
18:51:04|2234.54
18:51:05|2235.81
18:51:06|2237.91
18:51:07|2237.63
18:51:08|2236.84
18:51:09|2237.06
18:51:10|2237.06
18:51:11|2236.73
18:51:12|2236.73
18:51:13|2235.83
18:51:14|2235.83
18:51:15|2235.6
18:51:16|2236.01
18:51:17|2236.99
18:51:18|2236.47
18:51:20|2236.47
18:51:20|2236.47
18:51:21|2236.47
18:51:22|2238.8
18:51:23|2239.4
18:51:24|2240.94
18:51:25|2241.66
18:51:26|2241.96
18:51:27|2241.08
18:51:28|2241.19
18:51:29|2243.5
18:51:30|2245.
18:51:31|2245.15
18:51:32|2246.85
18:51:34|2245.05
18:51:34|2243.9
18:51:36|2244.59
18:51:36|2242.82
18:51:38|2242.79
18:51:38|2238.78
18:51:40|2238.87
18:51:41|2241.18
18:51:41|2241.7
18:51:42|2243.32
18:51:43|2246.22
18:51:45|2246.22
18:51:45|2246.25
18:51:46|2248.28
18:51:47|2247.26
18:51:49|2246.26
18:51:50|2245.34
18:51:51|2245.34
18:51:53|2245.8
18:51:53|2246.75
18:51:54|2245.74
18:51:55|2245.74
18:51:56|2245.74
18:51:57|2249.06
18:51:58|2249.06
18:51:59|2249.06
18:52:00|2250.4
18:52:01|2251.12
18:52:03|2250.57
18:52:03|2250.73
18:52:04|2250.22
18:52:06|2251.04
18:52:07|2250.22
18:52:08|2251.13
18:52:09|2251.01
18:52:10|2252.63
18:52:11|2254.06
18:52:12|2255.54
18:52:13|2255.7
18:52:14|2254.95
18:52:15|2256.04
18:52:16|2257.
18:52:18|2258.16
18:52:18|2258.99
18:52:19|2258.91
18:52:20|2258.38
18:52:21|2258.4
18:52:22|2259.26
18:52:23|2257.32
18:52:24|2258.45
18:52:25|2258.64
18:52:26|2258.64
18:52:27|2257.83
18:52:28|2256.2
18:52:30|2256.
18:52:31|2255.39
18:52:31|2257.6
18:52:32|2258.19
18:52:34|2258.92
18:52:34|2258.92
18:52:35|2259.02
18:52:37|2260.76
18:52:37|2260.76
18:52:39|2260.76
18:52:40|2260.76
18:52:40|2259.33
18:52:41|2259.33
18:52:42|2259.33
18:52:43|2258.92
18:52:44|2259.64
18:52:45|2259.64
18:52:46|2259.64
18:52:47|2260.
18:52:48|2260.
18:52:49|2260.12
18:52:51|2260.2
18:52:51|2260.2
18:52:53|2258.01
18:52:54|2258.01
18:52:55|2258.11
18:52:56|2257.58
18:52:57|2257.5
18:52:58|2257.96
18:52:59|2257.93
18:53:00|2259.74
18:53:01|2262.58
18:53:02|2263.32
18:53:03|2260.97
18:53:04|2261.45
18:53:06|2262.16
18:53:07|2262.22
18:53:07|2262.86
18:53:08|2264.41
18:53:10|2265.09
18:53:10|2265.09
18:53:12|2265.61
18:53:13|2265.61
18:53:13|2263.71
18:53:14|2263.71
18:53:16|2265.6
18:53:16|2265.17
18:53:18|2265.17
18:53:19|2267.54
18:53:20|2268.48
18:53:20|2268.52
18:53:21|2268.25
18:53:22|2268.25
18:53:24|2271.83
18:53:24|2271.83
18:53:25|2270.99
18:53:26|2272.02
18:53:28|2275.68
18:53:28|2273.24
18:53:29|2273.93
18:53:31|2273.17
18:53:32|2277.03
18:53:33|2276.61
18:53:33|2276.05
18:53:35|2276.05
18:53:36|2275.75
18:53:37|2275.75
18:53:38|2278.57
18:53:38|2277.88
18:53:39|2277.88
18:53:41|2277.87
18:53:42|2277.87
18:53:43|2277.87
18:53:44|2275.45
18:53:45|2274.96
18:53:45|2274.56
18:53:47|2274.
18:53:48|2272.58
18:53:49|2273.39
18:53:50|2272.08
18:53:51|2272.76
18:53:52|2273.18
18:53:53|2272.08
18:53:54|2272.83
18:53:54|2272.92
18:53:56|2272.07
18:53:57|2272.07
18:53:58|2272.07
18:53:59|2271.99
18:54:00|2270.6
18:54:01|2271.77
18:54:02|2273.55
18:54:03|2273.59
18:54:04|2273.12
18:54:05|2272.23
18:54:06|2273.9
18:54:07|2273.9
18:54:09|2273.25
18:54:09|2272.08
18:54:11|2272.25
18:54:12|2272.25
18:54:13|2273.81
18:54:14|2276.88
18:54:15|2275.98
18:54:16|2276.97
18:54:17|2277.03
18:54:17|2277.57
18:54:19|2281.
18:54:20|2281.88
18:54:21|2280.67
18:54:22|2278.84
18:54:23|2280.03
18:54:24|2280.03
18:54:25|2278.84
18:54:27|2278.5
18:54:27|2278.43
18:54:28|2277.98
18:54:29|2278.01
18:54:30|2277.83
18:54:32|2277.38
18:54:32|2277.06
18:54:33|2276.02
18:54:34|2277.25
18:54:35|2277.66
18:54:36|2276.57
18:54:37|2276.07
18:54:38|2274.82
18:54:39|2274.82
18:54:40|2274.78
18:54:41|2274.41
18:54:42|2274.
18:54:43|2273.91
18:54:45|2273.91
18:54:46|2271.72
18:54:46|2271.72
18:54:47|2272.09
18:54:48|2270.76
18:54:50|2268.53
18:54:51|2268.
18:54:51|2268.52
18:54:53|2270.35
18:54:54|2271.1
18:54:55|2269.72
18:54:56|2273.02
18:54:57|2271.35
18:54:58|2270.42
18:54:59|2270.42
18:55:00|2270.42
18:55:01|2270.42
18:55:02|2268.57
18:55:04|2270.24
18:55:04|2271.38
18:55:05|2271.66
18:55:06|2272.39
18:55:07|2272.94
18:55:08|2273.62
18:55:09|2273.62
18:55:10|2273.62
18:55:11|2273.62
18:55:12|2273.62
18:55:13|2273.62
18:55:14|2273.62
18:55:16|2271.27
18:55:17|2271.27
18:55:17|2271.02
18:55:18|2270.37
18:55:19|2266.86
18:55:20|2266.89
18:55:22|2266.89
18:55:23|2266.89
18:55:24|2269.14
18:55:25|2269.83
18:55:26|2270.44
18:55:27|2268.8
18:55:28|2269.77
18:55:29|2268.63
18:55:30|2268.63
18:55:31|2269.06
18:55:32|2270.
18:55:33|2270.
18:55:34|2270.
18:55:35|2270.
18:55:36|2273.07
18:55:37|2273.5
18:55:38|2272.76
18:55:39|2271.92
18:55:40|2271.24
18:55:41|2271.24
18:55:42|2270.09
18:55:43|2269.5
18:55:44|2270.65
18:55:45|2270.65
18:55:46|2270.65
18:55:47|2270.65
18:55:49|2271.28
18:55:49|2272.17
18:55:50|2274.36
18:55:51|2274.36
18:55:53|2274.62
18:55:54|2276.5
18:55:54|2274.73
18:55:56|2274.33
18:55:57|2274.33
18:55:58|2273.52
18:55:59|2273.52
18:56:00|2273.52
18:56:01|2273.52
18:56:03|2275.96
18:56:04|2275.96
18:56:04|2275.1
18:56:06|2274.72
18:56:07|2274.04
18:56:08|2274.04
18:56:09|2273.19
18:56:09|2274.3
18:56:11|2274.3
18:56:12|2274.3
18:56:13|2273.93
18:56:14|2272.5
18:56:15|2272.5
18:56:16|2272.13
18:56:17|2272.13
18:56:18|2273.
18:56:19|2274.15
18:56:20|2274.26
18:56:21|2275.
18:56:22|2275.
18:56:23|2275.66
18:56:24|2275.92
18:56:25|2275.92
18:56:26|2276.95
18:56:27|2276.93
18:56:28|2275.79
18:56:29|2275.79
18:56:30|2275.79
18:56:31|2276.92
18:56:32|2275.36
18:56:34|2272.71
18:56:34|2272.7
18:56:35|2272.5
18:56:36|2269.84
18:56:37|2270.57
18:56:38|2270.94
18:56:39|2269.88
18:56:40|2269.88
18:56:41|2269.88
18:56:42|2269.88
18:56:43|2269.88
18:56:44|2268.89
18:56:45|2268.89
18:56:47|2268.89
18:56:48|2268.
18:56:49|2268.
18:56:49|2265.41
18:56:50|2265.4
18:56:51|2264.75
18:56:53|2264.75
18:56:53|2264.51
18:56:54|2264.51
18:56:55|2265.09
18:56:56|2265.03
18:56:57|2265.03
18:56:59|2263.5
18:56:59|2263.83
18:57:01|2264.31
18:57:02|2262.41
18:57:03|2261.92
18:57:04|2262.89
18:57:05|2262.15
18:57:06|2262.45
18:57:07|2262.51
18:57:08|2262.51
18:57:09|2262.51
18:57:10|2262.1
18:57:11|2262.65
18:57:13|2261.48
18:57:13|2261.48
18:57:14|2261.48
18:57:15|2261.48
18:57:17|2260.83
18:57:18|2260.83
18:57:19|2260.88
18:57:20|2260.65
18:57:20|2260.65
18:57:22|2261.74
18:57:23|2261.74
18:57:23|2262.15
18:57:25|2262.15
18:57:25|2262.15
18:57:27|2262.94
18:57:27|2262.94
18:57:29|2262.94
18:57:30|2263.39
18:57:31|2263.39
18:57:32|2263.39
18:57:33|2262.05
18:57:34|2262.05
18:57:35|2262.05
18:57:36|2262.05
18:57:38|2262.05
18:57:39|2261.14
18:57:39|2261.14
18:57:41|2261.86
18:57:41|2261.86
18:57:42|2262.38
18:57:44|2262.71
18:57:45|2261.79
18:57:46|2260.04
18:57:47|2260.02
18:57:47|2260.02
18:57:49|2260.02
18:57:49|2259.55
18:57:50|2259.55
18:57:51|2259.61
18:57:52|2259.61
18:57:54|2259.61
18:57:55|2259.58
18:57:56|2260.35
18:57:57|2260.55
18:57:58|2260.55
18:57:59|2260.06
18:58:00|2260.06
18:58:01|2260.87
18:58:02|2261.5
18:58:03|2262.59
18:58:04|2260.44
18:58:05|2260.04
18:58:06|2260.04
18:58:07|2260.04
18:58:08|2260.04
18:58:09|2260.04
18:58:10|2260.04
18:58:11|2260.04
18:58:12|2260.89
18:58:13|2260.42
18:58:14|2260.42
18:58:15|2259.68
18:58:16|2260.22
18:58:18|2258.5
18:58:18|2258.5
18:58:19|2257.51
18:58:20|2256.98
18:58:21|2256.65
18:58:22|2255.99
18:58:24|2256.71
18:58:25|2256.71
18:58:26|2256.97
18:58:27|2257.04
18:58:28|2257.04
18:58:29|2255.99
18:58:30|2255.61
18:58:31|2255.74
18:58:32|2255.74
18:58:33|2255.39
18:58:34|2254.71
18:58:35|2254.54
18:58:36|2254.54
18:58:37|2255.16
18:58:38|2255.57
18:58:39|2254.84
18:58:40|2254.95
18:58:41|2254.95
18:58:42|2258.5
18:58:43|2257.38
18:58:44|2257.55
18:58:45|2259.08
18:58:46|2258.41
18:58:47|2257.23
18:58:48|2255.53
18:58:49|2255.53
18:58:50|2255.62
18:58:51|2254.49
18:58:52|2254.49
18:58:53|2254.49
18:58:54|2254.03
18:58:55|2254.03
18:58:56|2254.03
18:58:57|2254.03
18:58:58|2255.94
18:59:00|2255.94
18:59:00|2255.57
18:59:01|2257.91
18:59:02|2257.91
18:59:03|2257.91
18:59:05|2257.91
18:59:06|2256.91
18:59:07|2257.2
18:59:07|2257.2
18:59:08|2257.2
18:59:10|2258.24
18:59:10|2258.24
18:59:12|2259.2
18:59:13|2259.2
18:59:14|2259.2
18:59:14|2258.03
18:59:16|2257.5
18:59:17|2257.5
18:59:18|2256.09
18:59:19|2256.09
18:59:20|2257.05
18:59:20|2256.52
18:59:21|2256.52
18:59:23|2257.61
18:59:23|2256.58
18:59:24|2257.1
18:59:26|2255.81
18:59:27|2256.35
18:59:27|2256.35
18:59:29|2255.86
18:59:30|2255.83
18:59:31|2256.53
18:59:32|2256.53
18:59:33|2255.19
18:59:34|2255.19
18:59:35|2255.19
18:59:36|2255.19
18:59:38|2254.28
18:59:38|2254.28
18:59:39|2254.28
18:59:40|2254.28
18:59:41|2254.28
18:59:42|2254.28
18:59:43|2254.28
18:59:44|2254.28
18:59:45|2254.28
18:59:46|2255.44
18:59:47|2255.44
18:59:48|2257.
18:59:49|2257.
18:59:50|2256.88
18:59:51|2254.48
18:59:52|2254.48
18:59:53|2254.48
18:59:54|2254.48
18:59:55|2254.38
18:59:56|2254.38
18:59:57|2255.72
18:59:59|2255.46
18:59:59|2255.46
19:00:01|2255.53
19:00:01|2255.53
19:00:03|2255.53
19:00:03|2258.49
19:00:04|2259.88
19:00:06|2259.88
19:00:07|2259.88
19:00:07|2258.81
19:00:09|2258.81
19:00:10|2259.52
19:00:12|2259.51
19:00:12|2260.
19:00:13|2261.31
19:00:14|2261.31
19:00:15|2259.44
19:00:16|2260.76
19:00:17|2260.76
19:00:19|2260.
19:00:20|2260.
19:00:21|2258.71
19:00:22|2259.46
19:00:22|2259.41
19:00:23|2259.28
19:00:25|2260.5
19:00:25|2260.5
19:00:26|2260.5
19:00:27|2260.5
19:00:28|2259.73
19:00:30|2259.73
19:00:31|2259.74
19:00:31|2258.34
19:00:32|2257.5
19:00:34|2257.63
19:00:34|2256.49
19:00:35|2255.4
19:00:36|2255.4
19:00:38|2255.4
19:00:39|2255.4
19:00:40|2255.4
19:00:41|2256.
19:00:42|2256.
19:00:42|2256.61
19:00:44|2256.61
19:00:45|2256.61
19:00:45|2256.61
19:00:47|2256.61
19:00:48|2256.61
19:00:49|2256.73
19:00:50|2256.36
19:00:51|2255.47
19:00:52|2255.47
19:00:53|2256.67
19:00:54|2255.33
19:00:55|2255.64
19:00:56|2254.56
19:00:57|2255.52
19:00:59|2254.49
19:01:00|2256.28
19:01:01|2256.42
19:01:02|2255.19
19:01:03|2257.37
19:01:04|2257.37
19:01:05|2257.37
19:01:06|2258.45
19:01:07|2257.29
19:01:08|2257.44
19:01:09|2257.44
19:01:11|2257.44
19:01:11|2257.55
19:01:12|2257.55
19:01:13|2257.55
19:01:14|2258.76
19:01:15|2260.
19:01:17|2260.
19:01:17|2259.2
19:01:18|2259.65
19:01:20|2259.65
19:01:21|2259.85
19:01:22|2259.85
19:01:23|2260.49
19:01:24|2260.03
19:01:25|2260.03
19:01:26|2259.12
19:01:27|2260.2
19:01:28|2259.79
19:01:29|2259.
19:01:30|2259.
19:01:31|2259.
19:01:32|2257.5
19:01:33|2257.5
19:01:34|2257.49
19:01:35|2256.05
19:01:36|2256.06
19:01:37|2256.02
19:01:38|2256.02
19:01:39|2256.02
19:01:40|2255.44
19:01:41|2254.57
19:01:42|2254.19
19:01:43|2253.
19:01:44|2253.
19:01:45|2253.
19:01:47|2255.54
19:01:47|2255.54
19:01:48|2255.11
19:01:49|2255.32
19:01:50|2255.32
19:01:51|2255.32
19:01:52|2255.32
19:01:53|2257.39
19:01:54|2257.
19:01:55|2256.84
19:01:56|2256.84
19:01:57|2256.84
19:01:58|2256.24
19:01:59|2256.24
19:02:01|2256.83
19:02:02|2257.88
19:02:03|2257.88
19:02:04|2258.38
19:02:05|2258.77
19:02:06|2258.77
19:02:08|2258.77
19:02:08|2258.77
19:02:09|2258.77
19:02:10|2258.77
19:02:11|2258.27
19:02:12|2258.82
19:02:13|2259.2
19:02:14|2259.49
19:02:16|2257.24
19:02:16|2257.24
19:02:17|2256.63
19:02:18|2256.63
19:02:20|2256.63
19:02:20|2256.63
19:02:22|2256.63
19:02:22|2255.73
19:02:23|2254.44
19:02:24|2254.44
19:02:26|2254.44
19:02:27|2254.93
19:02:28|2254.93
19:02:29|2254.93
19:02:30|2254.93
19:02:31|2255.5
19:02:32|2255.5
19:02:33|2254.36
19:02:34|2254.32
19:02:35|2254.32
19:02:36|2254.32
19:02:37|2254.32
19:02:38|2255.53
19:02:39|2255.57
19:02:41|2255.57
19:02:41|2255.57
19:02:42|2255.57
19:02:43|2255.3
19:02:44|2255.3
19:02:45|2254.8
19:02:46|2254.8
19:02:47|2254.8
19:02:48|2255.24
19:02:49|2254.5
19:02:50|2254.5
19:02:51|2254.5
19:02:52|2254.5
19:02:53|2254.5
19:02:54|2254.5
19:02:55|2253.08
19:02:56|2253.51
19:02:57|2253.51
19:02:58|2254.11
19:02:59|2254.11
19:03:00|2254.11
19:03:02|2255.01
19:03:02|2254.9
19:03:03|2255.35
19:03:04|2255.34
19:03:06|2255.5
19:03:06|2255.5
19:03:08|2256.54
19:03:08|2257.
19:03:10|2257.
19:03:10|2257.
19:03:12|2257.
19:03:14|2259.09
19:03:14|2259.06
19:03:15|2260.3
19:03:17|2260.3
19:03:17|2260.29
19:03:19|2257.6
19:03:20|2257.79
19:03:21|2257.79
19:03:22|2257.73
19:03:23|2257.5
19:03:23|2257.16
19:03:25|2257.16
19:03:25|2257.06
19:03:27|2257.66
19:03:28|2256.6
19:03:29|2256.6
19:03:30|2256.88
19:03:31|2256.88
19:03:33|2256.88
19:03:34|2256.88
19:03:35|2255.06
19:03:35|2255.06
19:03:37|2255.06
19:03:37|2255.06
19:03:38|2255.32
19:03:39|2255.32
19:03:40|2254.5
19:03:41|2254.5
19:03:42|2254.5
19:03:43|2254.5
19:03:45|2254.5
19:03:45|2255.6
19:03:46|2255.6
19:03:48|2255.6
19:03:48|2255.6
19:03:49|2257.
19:03:51|2257.
19:03:51|2257.
19:03:52|2257.
19:03:54|2257.
19:03:55|2257.
19:03:56|2257.
19:03:56|2257.
19:03:58|2259.71
19:03:59|2259.09
19:03:59|2259.09
19:04:01|2260.29
19:04:03|2261.27
19:04:04|2262.07
19:04:04|2262.07
19:04:05|2262.07
19:04:07|2262.4
19:04:08|2261.5
19:04:08|2261.5
19:04:10|2261.5
19:04:11|2260.69
19:04:12|2260.5
19:04:12|2260.5
19:04:13|2260.91
19:04:14|2260.91
19:04:16|2260.91
19:04:16|2261.69
19:04:18|2261.83
19:04:19|2261.8
19:04:20|2261.27
19:04:21|2259.2
19:04:22|2259.2
19:04:23|2259.2
19:04:24|2260.23
19:04:25|2260.23
19:04:26|2260.23
19:04:27|2259.48
19:04:27|2259.33
19:04:29|2260.6
19:04:30|2260.6
19:04:30|2260.12
19:04:32|2260.12
19:04:32|2260.48
19:04:33|2260.49
19:04:35|2260.49
19:04:36|2260.49
19:04:37|2260.49
19:04:38|2259.78
19:04:38|2259.78
19:04:40|2259.9
19:04:41|2259.9
19:04:42|2260.25
19:04:43|2260.25
19:04:44|2261.5
19:04:45|2261.5
19:04:46|2263.05
19:04:47|2263.05
19:04:48|2263.05
19:04:49|2263.05
19:04:50|2263.05
19:04:51|2263.62
19:04:52|2267.28
19:04:53|2267.5
19:04:54|2267.51
19:04:55|2266.96
19:04:56|2266.96
19:04:57|2266.96
19:04:58|2266.17
19:04:59|2266.17
19:05:00|2266.17
19:05:01|2267.26
19:05:02|2267.26
19:05:03|2267.51
19:05:04|2266.17
19:05:06|2266.17
19:05:06|2266.17
19:05:07|2266.17
19:05:08|2266.26
19:05:09|2265.58
19:05:10|2266.03
19:05:12|2265.01
19:05:12|2265.01
19:05:13|2265.01
19:05:15|2265.
19:05:16|2265.
19:05:17|2265.
19:05:18|2265.
19:05:19|2265.
19:05:19|2263.5
19:05:21|2263.5
19:05:22|2263.5
19:05:23|2263.5
19:05:24|2263.5
19:05:25|2264.5
19:05:26|2264.5
19:05:27|2264.5
19:05:28|2266.02
19:05:29|2267.5
19:05:30|2267.5
19:05:32|2268.46
19:05:32|2268.46
19:05:33|2268.46
19:05:34|2268.46
19:05:35|2268.46
19:05:36|2268.46
19:05:37|2265.
19:05:38|2265.1
19:05:39|2265.11
19:05:40|2266.09
19:05:41|2266.09
19:05:42|2266.09
19:05:44|2266.09
19:05:45|2266.09
19:05:46|2266.09
19:05:46|2266.09
19:05:48|2266.09
19:05:48|2266.09
19:05:49|2266.09
19:05:50|2266.09
19:05:51|2266.09
19:05:53|2266.09
19:05:54|2266.09
19:05:54|2265.97
19:05:56|2265.97
19:05:57|2265.99
19:05:58|2265.29
19:05:59|2265.29
19:06:00|2265.29
19:06:00|2264.09
19:06:01|2261.27
19:06:03|2260.67
19:06:05|2258.71
19:06:05|2257.91
19:06:06|2257.5
19:06:08|2256.55
19:06:09|2256.
19:06:10|2256.09
19:06:11|2256.22
19:06:12|2256.22
19:06:13|2255.
19:06:14|2255.74
19:06:15|2255.35
19:06:17|2255.35
19:06:17|2255.85
19:06:18|2255.85
19:06:20|2256.99
19:06:20|2257.
19:06:21|2257.
19:06:22|2257.
19:06:24|2257.99
19:06:24|2257.99
19:06:25|2256.
19:06:27|2257.43
19:06:28|2257.43
19:06:28|2257.43
19:06:30|2257.43
19:06:31|2257.43
19:06:32|2256.
19:06:33|2256.
19:06:34|2256.
19:06:35|2256.
19:06:36|2254.96
19:06:37|2254.5
19:06:38|2252.96
19:06:39|2252.96
19:06:40|2252.96
19:06:41|2253.16
19:06:42|2253.01
19:06:43|2253.01
19:06:44|2253.5
19:06:46|2253.5
19:06:46|2254.75
19:06:47|2254.37
19:06:48|2254.37
19:06:49|2254.37
19:06:50|2254.1
19:06:51|2254.1
19:06:52|2254.1
19:06:53|2254.1
19:06:54|2254.1
19:06:55|2253.94
19:06:56|2253.94
19:06:57|2255.4
19:06:58|2255.4
19:06:59|2254.27
19:07:00|2254.27
19:07:01|2253.37
19:07:02|2253.37
19:07:04|2253.37
19:07:04|2253.
19:07:06|2252.31
19:07:07|2252.31
19:07:08|2253.38
19:07:09|2255.74
19:07:10|2255.74
19:07:11|2257.
19:07:12|2257.
19:07:13|2257.
19:07:14|2258.71
19:07:15|2258.71
19:07:17|2258.71
19:07:18|2258.48
19:07:18|2258.48
19:07:19|2258.48
19:07:20|2258.39
19:07:21|2258.36
19:07:22|2258.36
19:07:24|2258.36
19:07:24|2258.36
19:07:26|2257.5
19:07:26|2257.5
19:07:27|2257.5
19:07:28|2258.73
19:07:30|2258.36
19:07:31|2258.02
19:07:32|2258.02
19:07:32|2257.5
19:07:33|2257.73
19:07:35|2258.73
19:07:36|2259.77
19:07:36|2259.77
19:07:38|2260.13
19:07:38|2260.13
19:07:40|2260.13
19:07:40|2260.13
19:07:42|2260.13
19:07:42|2260.13
19:07:44|2258.32
19:07:44|2258.32
19:07:45|2258.32
19:07:46|2257.15
19:07:47|2257.16
19:07:48|2256.56
19:07:50|2256.56
19:07:50|2256.35
19:07:51|2255.88
19:07:53|2255.88
19:07:53|2255.09
19:07:54|2255.08
19:07:55|2255.08
19:07:57|2255.08
19:07:58|2255.08
19:07:58|2255.08
19:08:00|2255.08
19:08:00|2255.08
19:08:02|2255.08
19:08:02|2255.08
19:08:04|2255.08
19:08:05|2257.24
19:08:07|2257.93
19:08:08|2257.93
19:08:08|2257.34
19:08:10|2258.5
19:08:11|2258.5
19:08:12|2258.5
19:08:13|2258.5
19:08:14|2258.5
19:08:15|2257.5
19:08:16|2257.5
19:08:17|2257.5
19:08:18|2257.5
19:08:19|2257.5
19:08:20|2256.61
19:08:21|2256.61
19:08:22|2256.61
19:08:23|2256.
19:08:24|2256.12
19:08:25|2256.12
19:08:26|2256.12
19:08:27|2256.12
19:08:28|2256.12
19:08:30|2256.12
19:08:30|2257.75
19:08:31|2257.75
19:08:32|2257.75
19:08:33|2257.75
19:08:34|2257.75
19:08:35|2257.75
19:08:36|2257.75
19:08:37|2256.47
19:08:38|2256.47
19:08:39|2258.23
19:08:40|2258.23
19:08:41|2258.23
19:08:42|2258.23
19:08:43|2258.11
19:08:44|2258.11
19:08:45|2258.11
19:08:46|2258.11
19:08:47|2258.11
19:08:48|2258.11
19:08:49|2258.11
19:08:50|2258.11
19:08:51|2258.11
19:08:52|2258.11
19:08:53|2258.11
19:08:54|2258.11
19:08:55|2258.11
19:08:56|2258.11
19:08:58|2258.11
19:08:58|2258.11
19:08:59|2258.11
19:09:00|2258.
19:09:01|2258.
19:09:02|2257.5
19:09:03|2257.5
19:09:04|2256.
19:09:06|2255.97
19:09:07|2256.43
19:09:08|2256.43
19:09:09|2256.68
19:09:10|2256.68
19:09:11|2256.88
19:09:12|2257.
19:09:13|2257.
19:09:14|2257.
19:09:15|2257.
19:09:16|2255.22
19:09:17|2255.22
19:09:19|2255.22
19:09:20|2254.44
19:09:21|2254.44
19:09:22|2253.48
19:09:23|2253.
19:09:23|2253.
19:09:24|2252.
19:09:26|2251.5
19:09:27|2250.
19:09:27|2250.82
19:09:29|2250.82
19:09:29|2250.82
19:09:31|2250.82
19:09:31|2250.82
19:09:33|2250.82
19:09:34|2250.82
19:09:35|2252.17
19:09:36|2252.17
19:09:37|2252.17
19:09:38|2251.07
19:09:39|2251.07
19:09:39|2251.07
19:09:40|2251.07
19:09:41|2251.07
19:09:42|2251.07
19:09:43|2248.68
19:09:45|2249.09
19:09:46|2248.66
19:09:46|2246.48
19:09:48|2245.96
19:09:49|2245.96
19:09:50|2245.96
19:09:50|2246.12
19:09:52|2246.12
19:09:52|2246.12
19:09:54|2246.12
19:09:54|2249.19
19:09:55|2249.31
19:09:56|2249.31
19:09:57|2249.31
19:09:58|2248.14
19:10:00|2248.57
19:10:01|2248.57
19:10:01|2248.57
19:10:03|2248.57
19:10:04|2248.57
19:10:05|2248.57
19:10:06|2248.57
19:10:08|2247.
19:10:09|2247.
19:10:10|2247.23
19:10:11|2247.23
19:10:13|2247.64
19:10:13|2247.64
19:10:14|2247.46
19:10:15|2248.57
19:10:17|2248.58
19:10:17|2248.58
19:10:19|2247.77
19:10:20|2249.5
19:10:21|2249.5
19:10:22|2249.5
19:10:23|2249.5
19:10:24|2249.5
19:10:25|2249.5
19:10:26|2249.5
19:10:27|2251.61
19:10:28|2251.61
19:10:28|2251.61
19:10:30|2253.17
19:10:30|2253.33
19:10:32|2254.
19:10:33|2254.
19:10:33|2254.
19:10:34|2254.
19:10:36|2254.
19:10:36|2254.
19:10:37|2254.
19:10:38|2254.31
19:10:40|2254.31
19:10:41|2254.31
19:10:41|2254.31
19:10:43|2254.7
19:10:44|2254.7
19:10:44|2254.7
19:10:46|2254.12
19:10:47|2254.12
19:10:47|2254.12
19:10:49|2254.31
19:10:50|2254.31
19:10:51|2254.31
19:10:51|2254.31
19:10:53|2254.31
19:10:54|2254.31
19:10:54|2253.
19:10:55|2253.
19:10:56|2253.13
19:10:57|2253.13
19:10:58|2253.13
19:10:59|2253.13
19:11:00|2252.58
19:11:01|2252.58
19:11:03|2252.58
19:11:04|2252.18
19:11:05|2252.29
19:11:05|2252.29
19:11:07|2253.06
19:11:09|2254.48
19:11:09|2255.03
19:11:10|2255.03
19:11:11|2255.03
19:11:12|2255.03
19:11:13|2254.5
19:11:14|2254.5
19:11:16|2254.5
19:11:17|2254.5
19:11:18|2254.5
19:11:19|2254.5
19:11:19|2253.
19:11:20|2253.
19:11:21|2252.32
19:11:22|2252.32
19:11:23|2252.32
19:11:24|2252.32
19:11:26|2252.32
19:11:26|2251.73
19:11:28|2251.73
19:11:29|2251.73
19:11:29|2251.73
19:11:31|2251.73
19:11:32|2251.5
19:11:33|2251.5
19:11:34|2251.5
19:11:35|2251.5
19:11:36|2251.5
19:11:37|2251.37
19:11:38|2250.32
19:11:39|2250.32
19:11:40|2250.32
19:11:41|2249.65
19:11:42|2249.65
19:11:43|2249.65
19:11:44|2249.65
19:11:45|2249.65
19:11:46|2249.97
19:11:47|2249.97
19:11:48|2249.95
19:11:49|2249.95
19:11:50|2251.
19:11:51|2251.
19:11:52|2252.07
19:11:53|2252.07
19:11:54|2253.19
19:11:55|2253.19
19:11:56|2253.18
19:11:57|2253.96
19:11:58|2253.96
19:11:59|2253.96
19:12:00|2253.96
19:12:01|2252.67
19:12:02|2251.5
19:12:04|2251.5
19:12:04|2252.1
19:12:05|2252.1
19:12:06|2250.
19:12:07|2250.
19:12:08|2250.
19:12:10|2250.
19:12:11|2249.31
19:12:12|2250.38
19:12:12|2250.38
19:12:14|2250.38
19:12:15|2250.38
19:12:16|2250.38
19:12:17|2250.38
19:12:17|2250.38
19:12:19|2248.37
19:12:20|2247.6
19:12:21|2247.6
19:12:21|2249.23
19:12:23|2249.23
19:12:24|2248.18
19:12:25|2248.18
19:12:26|2248.18
19:12:27|2248.18
19:12:28|2248.41
19:12:29|2248.41
19:12:30|2248.41
19:12:31|2248.4
19:12:32|2248.4
19:12:33|2247.87
19:12:34|2247.87
19:12:35|2247.87
19:12:36|2247.87
19:12:37|2247.87
19:12:38|2247.87
19:12:39|2247.87
19:12:40|2247.87
19:12:41|2247.87
19:12:42|2249.23
19:12:43|2248.84
19:12:44|2248.84
19:12:45|2248.84
19:12:46|2248.14
19:12:47|2248.68
19:12:48|2248.68
19:12:49|2249.09
19:12:50|2248.6
19:12:51|2249.5
19:12:52|2249.5
19:12:53|2249.36
19:12:54|2248.6
19:12:55|2248.6
19:12:56|2248.6
19:12:57|2248.6
19:12:58|2248.6
19:12:59|2248.6
19:13:00|2248.6
19:13:01|2248.6
19:13:03|2250.38
19:13:03|2249.99
19:13:04|2249.99
19:13:05|2249.9
19:13:06|2249.9
19:13:07|2250.19
19:13:08|2250.19
19:13:10|2250.19
19:13:11|2250.34
19:13:12|2249.99
19:13:13|2249.99
19:13:14|2250.53
19:13:15|2251.35
19:13:16|2250.62
19:13:17|2250.62
19:13:19|2250.62
19:13:20|2250.62
19:13:21|2249.36
19:13:21|2249.36
19:13:23|2249.36
19:13:23|2249.36
19:13:25|2249.36
19:13:25|2249.36
19:13:27|2249.36
19:13:28|2250.14
19:13:29|2250.14
19:13:30|2250.61
19:13:31|2250.61
19:13:33|2251.6
19:13:33|2251.6
19:13:34|2251.6
19:13:36|2251.6
19:13:37|2251.6
19:13:38|2251.6
19:13:39|2251.93
19:13:39|2251.93
19:13:41|2251.93
19:13:41|2251.93
19:13:43|2251.93
19:13:44|2251.93
19:13:45|2251.39
19:13:46|2252.47
19:13:47|2252.47
19:13:48|2253.19
19:13:49|2253.77
19:13:50|2253.77
19:13:51|2254.
19:13:52|2254.
19:13:53|2254.
19:13:54|2254.
19:13:55|2254.
19:13:56|2254.
19:13:57|2254.
19:13:58|2253.53
19:13:59|2253.53
19:14:00|2253.53
19:14:01|2254.9
19:14:02|2254.18
19:14:03|2254.18
19:14:04|2253.63
19:14:05|2253.63
19:14:06|2254.95
19:14:07|2255.91
19:14:08|2255.91
19:14:09|2255.91
19:14:10|2255.91
19:14:12|2254.
19:14:13|2254.97
19:14:14|2254.97
19:14:15|2254.97
19:14:16|2254.97
19:14:18|2254.97
19:14:18|2254.97
19:14:19|2254.97
19:14:20|2255.91
19:14:21|2255.91
19:14:22|2255.91
19:14:24|2256.85
19:14:25|2256.85
19:14:26|2256.85
19:14:27|2256.85
19:14:27|2256.85
19:14:28|2256.85
19:14:30|2256.85
19:14:31|2256.85
19:14:32|2256.85
19:14:33|2254.97
19:14:33|2254.97
19:14:34|2254.97
19:14:36|2255.93
19:14:37|2255.93
19:14:38|2255.43
19:14:38|2255.43
19:14:39|2255.43
19:14:41|2255.43
19:14:42|2255.43
19:14:43|2256.1
19:14:44|2256.1
19:14:45|2256.1
19:14:46|2256.39
19:14:47|2256.39
19:14:48|2256.39
19:14:49|2256.39
19:14:50|2256.39
19:14:51|2256.39
19:14:52|2256.39
19:14:53|2256.39
19:14:54|2256.39
19:14:55|2256.39
19:14:56|2256.39
19:14:57|2256.39
19:14:58|2257.9
19:14:59|2257.9
19:15:00|2256.63
19:15:02|2256.63
19:15:02|2256.63
19:15:03|2256.63
19:15:05|2257.68
19:15:06|2257.68
19:15:06|2257.68
19:15:07|2257.68
19:15:08|2257.68
19:15:10|2257.68
19:15:11|2259.
19:15:12|2259.
19:15:13|2259.
19:15:14|2259.33
19:15:16|2260.
19:15:17|2259.53
19:15:17|2260.
19:15:18|2259.22
19:15:20|2259.22
19:15:21|2259.22
19:15:22|2259.22
19:15:23|2259.22
19:15:24|2259.22
19:15:26|2261.54
19:15:26|2261.54
19:15:27|2261.54
19:15:28|2261.54
19:15:29|2261.54
19:15:30|2261.54
19:15:31|2262.25
19:15:32|2261.71
19:15:33|2262.22
19:15:34|2262.74
19:15:35|2261.57
19:15:36|2262.3
19:15:37|2262.3
19:15:38|2261.6
19:15:39|2261.78
19:15:40|2261.78
19:15:41|2261.78
19:15:42|2261.78
19:15:43|2260.57
19:15:44|2260.57
19:15:45|2260.52
19:15:46|2260.52
19:15:47|2260.83
19:15:48|2260.83
19:15:49|2260.83
19:15:50|2260.83
19:15:51|2260.83
19:15:52|2260.83
19:15:53|2260.83
19:15:54|2260.78
19:15:55|2259.27
19:15:56|2257.58
19:15:57|2258.29
19:15:58|2257.5
19:15:59|2257.5
19:16:00|2257.37
19:16:01|2257.37
19:16:02|2257.37
19:16:03|2256.64
19:16:05|2256.64
19:16:05|2256.64
19:16:06|2257.38
19:16:08|2257.93
19:16:08|2257.37
19:16:10|2257.37
19:16:11|2256.
19:16:11|2256.
19:16:13|2256.
19:16:14|2256.
19:16:15|2256.
19:16:16|2256.
19:16:17|2256.96
19:16:18|2256.96
19:16:19|2256.96
19:16:20|2256.96
19:16:21|2256.96
19:16:22|2256.96
19:16:23|2256.96
19:16:24|2258.5
19:16:25|2258.5
19:16:26|2258.73
19:16:27|2258.73
19:16:28|2258.73
19:16:29|2258.73
19:16:30|2258.73
19:16:31|2258.73
19:16:32|2258.73
19:16:33|2258.73
19:16:34|2258.73
19:16:35|2258.73
19:16:36|2258.73
19:16:37|2258.73
19:16:38|2258.92
19:16:39|2258.92
19:16:40|2258.92
19:16:41|2258.92
19:16:42|2259.31
19:16:44|2259.31
19:16:45|2259.96
19:16:46|2259.96
19:16:46|2260.41
19:16:48|2261.5
19:16:49|2261.52
19:16:49|2261.52
19:16:51|2261.52
19:16:51|2261.69
19:16:53|2261.69
19:16:54|2261.69
19:16:55|2262.14
19:16:55|2262.94
19:16:56|2262.94
19:16:57|2262.94
19:16:58|2262.02
19:16:59|2262.02
19:17:00|2260.5
19:17:02|2260.5
19:17:03|2260.58
19:17:04|2259.84
19:17:04|2259.84
19:17:06|2260.15
19:17:07|2260.15
19:17:08|2260.13
19:17:09|2259.43
19:17:10|2259.43
19:17:11|2259.43
19:17:12|2260.42
19:17:14|2260.42
19:17:14|2260.42
19:17:16|2260.42
19:17:17|2260.42
19:17:17|2260.42
19:17:19|2259.
19:17:19|2259.
19:17:20|2259.
19:17:22|2259.
19:17:22|2259.
19:17:24|2258.37
19:17:25|2258.37
19:17:26|2257.5
19:17:27|2257.5
19:17:28|2256.8
19:17:28|2256.8
19:17:30|2256.8
19:17:31|2256.8
19:17:32|2256.8
19:17:32|2256.8
19:17:34|2256.8
19:17:35|2256.8
19:17:36|2256.8
19:17:37|2256.8
19:17:38|2256.8
19:17:39|2256.8
19:17:40|2256.8
19:17:41|2257.12
19:17:42|2257.12
19:17:43|2257.12
19:17:44|2257.12
19:17:45|2257.12
19:17:46|2257.06
19:17:47|2257.06
19:17:48|2257.06
19:17:49|2257.06
19:17:50|2257.06
19:17:51|2257.06
19:17:52|2257.06
19:17:53|2257.06
19:17:54|2256.29
19:17:55|2256.
19:17:56|2256.
19:17:57|2256.
19:17:58|2256.
19:17:59|2256.
19:18:00|2256.
19:18:01|2255.3
19:18:02|2255.73
19:18:03|2255.
19:18:04|2254.54
19:18:05|2254.54
19:18:06|2254.5
19:18:07|2254.66
19:18:08|2254.66
19:18:09|2254.66
19:18:10|2254.66
19:18:11|2254.66
19:18:12|2255.99
19:18:13|2255.99
19:18:14|2255.93
19:18:16|2257.
19:18:17|2258.43
19:18:17|2258.43
19:18:18|2258.43
19:18:19|2258.43
19:18:20|2258.43
19:18:22|2257.37
19:18:23|2257.37
19:18:23|2258.65
19:18:25|2258.65
19:18:26|2258.65
19:18:28|2258.65
19:18:28|2258.65
19:18:30|2258.65
19:18:31|2258.65
19:18:32|2258.65
19:18:32|2260.19
19:18:33|2259.61
19:18:34|2259.61
19:18:35|2259.61
19:18:36|2259.61
19:18:38|2259.61
19:18:38|2259.61
19:18:39|2259.61
19:18:40|2259.61
19:18:41|2258.97
19:18:43|2258.97
19:18:43|2258.97
19:18:44|2258.97
19:18:46|2258.97
19:18:47|2258.97
19:18:47|2258.97
19:18:48|2258.97
19:18:49|2261.88
19:18:50|2261.88
19:18:52|2261.88
19:18:52|2260.84
19:18:53|2261.69
19:18:54|2261.69
19:18:55|2261.69
19:18:56|2261.69
19:18:57|2261.69
19:18:58|2261.69
19:18:59|2261.69
19:19:00|2261.69
19:19:02|2261.69
19:19:03|2261.69
19:19:03|2261.69
19:19:05|2261.69
19:19:06|2262.72
19:19:07|2262.72
19:19:08|2262.72
19:19:09|2262.72
19:19:10|2262.72
19:19:11|2262.72
19:19:12|2263.33
19:19:13|2263.33
19:19:14|2265.06
19:19:15|2265.57
19:19:16|2265.57
19:19:18|2265.57
19:19:19|2265.55
19:19:20|2265.55
19:19:21|2265.55
19:19:21|2265.55
19:19:22|2265.55
19:19:24|2265.55
19:19:25|2265.55
19:19:26|2265.55
19:19:27|2264.87
19:19:28|2264.87
19:19:29|2264.87
19:19:30|2265.07
19:19:31|2267.5
19:19:32|2267.7
19:19:33|2267.7
19:19:35|2267.7
19:19:35|2267.7
19:19:36|2267.7
19:19:37|2267.7
19:19:38|2267.7
19:19:39|2267.7
19:19:40|2266.62
19:19:41|2266.5
19:19:42|2266.5
19:19:43|2266.5
19:19:44|2265.83
19:19:46|2265.83
19:19:46|2265.83
19:19:47|2265.83
19:19:48|2265.83
19:19:49|2265.83
19:19:50|2265.83
19:19:51|2265.83
19:19:52|2265.83
19:19:53|2266.89
19:19:54|2266.89
19:19:55|2266.89
19:19:56|2266.89
19:19:57|2266.68
19:19:58|2266.68
19:19:59|2266.68
19:20:00|2266.28
19:20:02|2267.97
19:20:02|2267.22
19:20:04|2267.22
19:20:04|2267.22
19:20:06|2268.
19:20:07|2268.
19:20:07|2268.88
19:20:09|2268.88
19:20:09|2268.23
19:20:10|2268.23
19:20:12|2268.23
19:20:12|2268.23
19:20:14|2269.11
19:20:15|2270.5
19:20:15|2272.28
19:20:16|2272.51
19:20:18|2271.82
19:20:19|2270.72
19:20:20|2268.89
19:20:22|2269.54
19:20:22|2270.3
19:20:24|2270.3
19:20:25|2270.3
19:20:25|2270.3
19:20:26|2271.41
19:20:27|2271.41
19:20:28|2271.69
19:20:29|2271.69
19:20:30|2272.11
19:20:31|2272.11
19:20:32|2274.3
19:20:34|2274.3
19:20:35|2274.3
19:20:36|2271.56
19:20:36|2271.56
19:20:38|2271.56
19:20:39|2269.5
19:20:40|2269.5
19:20:41|2269.5
19:20:42|2269.5
19:20:43|2268.88
19:20:44|2268.88
19:20:45|2268.88
19:20:46|2268.88
19:20:47|2268.88
19:20:48|2268.88
19:20:49|2268.38
19:20:50|2269.77
19:20:52|2270.78
19:20:52|2270.78
19:20:53|2269.73
19:20:54|2269.73
19:20:55|2269.73
19:20:56|2270.94
19:20:57|2272.
19:20:58|2272.
19:20:59|2267.71
19:21:01|2267.71
19:21:02|2267.71
19:21:02|2269.49
19:21:03|2269.49
19:21:04|2269.49
19:21:05|2269.49
19:21:07|2269.49
19:21:08|2269.82
19:21:09|2269.82
19:21:10|2269.5
19:21:10|2268.86
19:21:12|2268.86
19:21:12|2268.86
19:21:13|2268.11
19:21:14|2268.11
19:21:15|2268.11
19:21:17|2269.5
19:21:18|2269.5
19:21:19|2269.5
19:21:21|2269.5
19:21:21|2269.5
19:21:22|2269.72
19:21:24|2269.72
19:21:25|2269.72
19:21:26|2269.72
19:21:26|2270.48
19:21:28|2270.5
19:21:29|2271.75
19:21:30|2271.08
19:21:30|2271.08
19:21:31|2271.08
19:21:33|2271.08
19:21:34|2271.08
19:21:35|2270.25
19:21:36|2270.25
19:21:37|2270.25
19:21:38|2268.65
19:21:39|2268.65
19:21:41|2268.65
19:21:42|2268.01
19:21:42|2268.01
19:21:43|2268.84
19:21:45|2268.84
19:21:45|2268.84
19:21:46|2268.84
19:21:48|2268.03
19:21:48|2268.03
19:21:49|2270.1
19:21:50|2270.1
19:21:51|2270.1
19:21:52|2270.1
19:21:53|2270.1
19:21:54|2270.1
19:21:56|2270.1
19:21:56|2270.1
19:21:58|2268.56
19:21:58|2268.56
19:21:59|2268.
19:22:01|2267.52
19:22:01|2267.54
19:22:02|2267.54
19:22:03|2267.54
19:22:04|2267.22
19:22:05|2268.19
19:22:06|2268.19
19:22:08|2268.19
19:22:09|2268.19
19:22:09|2271.28
19:22:10|2270.2
19:22:12|2269.3
19:22:12|2269.3
19:22:13|2269.3
19:22:14|2268.89
19:22:15|2268.91
19:22:16|2268.36
19:22:17|2269.03
19:22:19|2269.03
19:22:20|2269.85
19:22:21|2269.85
19:22:22|2270.13
19:22:23|2270.13
19:22:24|2270.13
19:22:25|2270.06
19:22:26|2270.06
19:22:27|2270.06
19:22:29|2270.06
19:22:29|2269.5
19:22:30|2269.
19:22:32|2268.98
19:22:32|2268.98
19:22:33|2268.98
19:22:35|2269.92
19:22:35|2269.92
19:22:37|2269.92
19:22:38|2270.61
19:22:39|2270.61
19:22:40|2269.66
19:22:41|2268.55
19:22:41|2268.55
19:22:43|2268.55
19:22:43|2268.55
19:22:44|2268.83
19:22:45|2268.83
19:22:46|2268.83
19:22:48|2269.38
19:22:49|2269.56
19:22:50|2270.5
19:22:51|2270.4
19:22:52|2270.4
19:22:53|2270.5
19:22:54|2270.5
19:22:55|2270.5
19:22:56|2270.5
19:22:57|2270.5
19:22:58|2270.27
19:22:59|2270.27
19:23:00|2270.27
19:23:01|2270.32
19:23:02|2270.32
19:23:03|2269.06
19:23:04|2269.06
19:23:05|2269.06
19:23:06|2269.06
19:23:08|2269.65
19:23:08|2269.65
19:23:09|2271.18
19:23:10|2272.29
19:23:11|2272.29
19:23:12|2272.29
19:23:13|2272.29
19:23:14|2272.8
19:23:15|2272.8
19:23:17|2272.8
19:23:18|2272.8
19:23:18|2272.8
19:23:20|2273.19
19:23:21|2273.62
19:23:22|2274.17
19:23:23|2275.21
19:23:24|2275.21
19:23:25|2274.73
19:23:26|2274.73
19:23:27|2274.73
19:23:28|2274.73
19:23:29|2274.73
19:23:30|2274.73
19:23:31|2274.73
19:23:33|2274.92
19:23:34|2274.92
19:23:35|2274.92
19:23:35|2273.16
19:23:37|2272.5
19:23:37|2272.5
19:23:39|2272.5
19:23:40|2272.85
19:23:41|2270.52
19:23:42|2270.52
19:23:43|2271.45
19:23:44|2271.21
19:23:45|2270.92
19:23:46|2270.92
19:23:47|2272.2
19:23:49|2272.2
19:23:49|2272.2
19:23:50|2274.54
19:23:51|2274.99
19:23:52|2274.99
19:23:53|2274.99
19:23:55|2274.99
19:23:56|2273.59
19:23:56|2273.59
19:23:58|2272.6
19:23:58|2272.5
19:23:59|2272.5
19:24:00|2272.5
19:24:01|2271.
19:24:03|2271.
19:24:04|2271.
19:24:05|2271.
19:24:06|2271.2
19:24:07|2270.47
19:24:08|2270.15
19:24:09|2270.15
19:24:10|2270.15
19:24:11|2270.15
19:24:12|2270.15
19:24:13|2269.5
19:24:14|2269.5
19:24:15|2268.
19:24:16|2267.33
19:24:17|2267.33
19:24:18|2267.33
19:24:19|2267.6
19:24:20|2269.
19:24:21|2269.
19:24:23|2269.9
19:24:23|2269.9
19:24:25|2270.
19:24:26|2270.35
19:24:27|2270.35
19:24:28|2269.18
19:24:29|2269.18
19:24:30|2269.18
19:24:31|2269.
19:24:32|2269.
19:24:34|2269.
19:24:34|2269.
19:24:35|2268.6
19:24:36|2266.26
19:24:37|2266.26
19:24:38|2266.26
19:24:40|2265.
19:24:40|2266.27
19:24:41|2266.3
19:24:43|2265.33
19:24:44|2265.33
19:24:45|2265.89
19:24:46|2265.89
19:24:47|2265.89
19:24:48|2266.08
19:24:49|2267.5
19:24:50|2267.5
19:24:51|2267.5
19:24:52|2267.5
19:24:53|2267.5
19:24:54|2267.5
19:24:55|2267.5
19:24:56|2267.5
19:24:57|2267.5
19:24:58|2267.5
19:24:59|2267.5
19:25:00|2267.5
19:25:01|2269.4
19:25:03|2269.4
19:25:03|2267.86
19:25:04|2267.86
19:25:05|2267.86
19:25:07|2269.04
19:25:07|2268.5
19:25:08|2270.5
19:25:09|2270.5
19:25:11|2270.78
19:25:12|2270.78
19:25:12|2271.26
19:25:14|2271.26
19:25:14|2271.26
19:25:16|2271.26
19:25:16|2270.63
19:25:17|2270.63
19:25:18|2270.14
19:25:20|2270.14
19:25:20|2269.5
19:25:22|2269.5
19:25:23|2269.5
19:25:24|2269.5
19:25:25|2269.5
19:25:26|2269.5
19:25:27|2268.9
19:25:28|2268.
19:25:29|2267.25
19:25:30|2267.25
19:25:31|2267.25
19:25:33|2267.25
19:25:34|2267.68
19:25:35|2267.68
19:25:35|2267.68
19:25:37|2267.68
19:25:37|2267.68
19:25:38|2267.68
19:25:40|2267.63
19:25:41|2267.52
19:25:42|2267.52
19:25:42|2268.
19:25:43|2268.
19:25:45|2268.
19:25:45|2268.
19:25:47|2268.
19:25:48|2268.
19:25:48|2266.99
19:25:49|2269.17
19:25:51|2269.17
19:25:52|2269.17
19:25:53|2269.17
19:25:54|2269.17
19:25:55|2269.17
19:25:56|2268.63
19:25:57|2268.63
19:25:58|2267.88
19:25:59|2267.81
19:26:00|2267.73
19:26:01|2267.73
19:26:02|2267.57
19:26:03|2266.94
19:26:04|2266.94
19:26:05|2266.94
19:26:06|2266.94
19:26:07|2266.94
19:26:08|2266.94
19:26:10|2266.94
19:26:10|2266.94
19:26:11|2266.94
19:26:12|2266.94
19:26:13|2266.94
19:26:14|2266.94
19:26:15|2266.94
19:26:16|2266.5
19:26:17|2266.5
19:26:19|2265.76
19:26:20|2265.76
19:26:21|2265.76
19:26:22|2265.76
19:26:23|2265.76
19:26:24|2265.76
19:26:26|2265.76
19:26:27|2266.46
19:26:28|2266.46
19:26:29|2266.74
19:26:30|2266.73
19:26:30|2265.95
19:26:31|2265.95
19:26:33|2265.95
19:26:34|2266.07
19:26:35|2266.07
19:26:36|2266.07
19:26:37|2266.07
19:26:39|2264.57
19:26:40|2264.56
19:26:40|2264.15
19:26:41|2264.15
19:26:42|2264.15
19:26:44|2264.15
19:26:45|2264.15
19:26:46|2264.15
19:26:46|2264.82
19:26:47|2264.82
19:26:48|2265.41
19:26:49|2265.41
19:26:51|2265.41
19:26:51|2265.41
19:26:52|2265.41
19:26:54|2266.
19:26:55|2266.
19:26:55|2266.
19:26:56|2266.
19:26:58|2266.
19:26:58|2266.
19:26:59|2266.
19:27:01|2267.02
19:27:02|2267.02
19:27:02|2266.18
19:27:04|2266.18
19:27:04|2265.65
19:27:05|2265.01
19:27:07|2265.
19:27:08|2265.21
19:27:08|2264.43
19:27:10|2264.43
19:27:11|2264.41
19:27:12|2264.41
19:27:13|2263.78
19:27:13|2263.54
19:27:15|2263.54
19:27:16|2263.54
19:27:17|2263.54
19:27:18|2260.68
19:27:18|2260.23
19:27:20|2260.23
19:27:21|2260.23
19:27:22|2259.
19:27:23|2258.38
19:27:23|2258.75
19:27:25|2257.5
19:27:27|2257.07
19:27:27|2257.07
19:27:28|2257.07
19:27:29|2257.07
19:27:30|2256.28
19:27:31|2256.28
19:27:33|2256.28
19:27:33|2256.28
19:27:35|2257.29
19:27:36|2257.29
19:27:36|2257.29
19:27:37|2257.29
19:27:38|2257.64
19:27:39|2258.41
19:27:41|2258.41
19:27:41|2258.42
19:27:42|2258.42
19:27:43|2257.96
19:27:44|2257.96
19:27:46|2259.36
19:27:47|2259.33
19:27:47|2259.33
19:27:49|2260.22
19:27:49|2260.22
19:27:51|2260.22
19:27:51|2260.
19:27:52|2260.
19:27:53|2260.
19:27:54|2261.5
19:27:55|2260.92
19:27:56|2260.92
19:27:57|2261.66
19:27:59|2261.66
19:27:59|2261.66
19:28:00|2261.66
19:28:01|2261.66
19:28:03|2260.63
19:28:04|2260.51
19:28:05|2260.51
19:28:05|2260.51
19:28:07|2260.51
19:28:08|2261.47
19:28:09|2261.47
19:28:10|2261.65
19:28:11|2261.65
19:28:11|2261.65
19:28:13|2261.77
19:28:14|2262.37
19:28:14|2262.37
19:28:16|2264.01
19:28:17|2264.01
19:28:18|2264.01
19:28:19|2264.47
19:28:20|2264.47
19:28:20|2264.47
19:28:22|2264.47
19:28:23|2264.47
19:28:24|2262.99
19:28:25|2262.87
19:28:26|2262.87
19:28:28|2262.87
19:28:28|2262.87
19:28:29|2262.87
19:28:30|2262.87
19:28:31|2264.47
19:28:32|2264.47
19:28:33|2264.47
19:28:34|2264.47
19:28:35|2263.83
19:28:36|2263.85
19:28:38|2263.85
19:28:39|2263.85
19:28:39|2263.85
19:28:40|2263.85
19:28:41|2265.34
19:28:42|2265.34
19:28:44|2265.34
19:28:44|2265.34
19:28:46|2265.34
19:28:47|2265.34
19:28:47|2265.34
19:28:49|2265.34
19:28:49|2264.75
19:28:50|2264.75
19:28:52|2265.45
19:28:53|2265.48
19:28:53|2265.57
19:28:55|2265.57
19:28:55|2265.
19:28:56|2265.
19:28:57|2265.
19:28:59|2265.
19:28:59|2265.
19:29:00|2265.
19:29:02|2265.
19:29:02|2265.
19:29:04|2265.
19:29:05|2265.
19:29:06|2265.
19:29:06|2264.37
19:29:08|2264.3
19:29:09|2264.3
19:29:10|2264.3
19:29:11|2263.6
19:29:12|2264.7
19:29:13|2264.7
19:29:14|2264.04
19:29:15|2263.5
19:29:16|2263.5
19:29:17|2263.5
19:29:18|2263.5
19:29:19|2263.5
19:29:20|2263.5
19:29:22|2263.5
19:29:22|2263.5
19:29:23|2263.5
19:29:24|2262.3
19:29:26|2262.47
19:29:27|2262.25
19:29:28|2262.
19:29:28|2262.
19:29:30|2260.65
19:29:31|2260.65
19:29:32|2260.65
19:29:33|2260.65
19:29:34|2260.65
19:29:36|2261.93
19:29:36|2261.93
19:29:37|2261.93
19:29:38|2263.52
19:29:39|2263.52
19:29:40|2263.52
19:29:41|2264.21
19:29:42|2264.
19:29:43|2265.05
19:29:45|2265.05
19:29:46|2266.
19:29:46|2266.
19:29:47|2267.01
19:29:48|2267.01
19:29:49|2266.99
19:29:50|2266.99
19:29:51|2266.99
19:29:53|2266.99
19:29:54|2266.99
19:29:55|2266.31
19:29:55|2266.31
19:29:57|2266.35
19:29:58|2266.32
19:29:58|2266.32
19:30:00|2266.31
19:30:00|2266.31
19:30:02|2266.31
19:30:03|2266.31
19:30:04|2266.31
19:30:06|2266.5
19:30:06|2266.5
19:30:07|2266.5
19:30:08|2266.42
19:30:09|2267.49
19:30:10|2268.76
19:30:11|2269.
19:30:12|2269.
19:30:13|2268.89
19:30:14|2268.89
19:30:16|2268.
19:30:16|2268.
19:30:18|2268.
19:30:19|2268.
19:30:20|2268.
19:30:21|2268.
19:30:21|2267.64
19:30:23|2268.29
19:30:23|2268.29
19:30:25|2268.29
19:30:26|2268.29
19:30:26|2268.29
19:30:28|2268.29
19:30:29|2268.29
19:30:30|2268.29
19:30:31|2268.29
19:30:32|2270.5
19:30:33|2270.88
19:30:34|2271.66
19:30:35|2271.97
19:30:36|2271.97
19:30:37|2273.5
19:30:38|2274.17
19:30:39|2274.72
19:30:40|2274.93
19:30:41|2273.43
19:30:42|2273.43
19:30:43|2272.96
19:30:44|2273.37
19:30:45|2273.69
19:30:46|2273.69
19:30:47|2272.82
19:30:48|2272.82
19:30:49|2273.02
19:30:51|2272.35
19:30:51|2271.
19:30:52|2271.
19:30:54|2271.
19:30:54|2270.55
19:30:55|2270.55
19:30:56|2270.23
19:30:57|2270.23
19:30:58|2270.09
19:30:59|2270.09
19:31:00|2270.09
19:31:01|2269.52
19:31:03|2269.5
19:31:03|2269.34
19:31:04|2269.34
19:31:05|2269.34
19:31:07|2268.
19:31:08|2267.61
19:31:09|2267.61
19:31:10|2267.61
19:31:10|2267.61
19:31:12|2266.5
19:31:13|2266.5
19:31:13|2266.1
19:31:14|2266.1
19:31:15|2265.67
19:31:17|2265.67
19:31:18|2265.67
19:31:19|2266.79
19:31:20|2267.5
19:31:21|2267.5
19:31:22|2267.5
19:31:23|2267.5
19:31:24|2267.5
19:31:25|2267.5
19:31:26|2267.29
19:31:28|2267.29
19:31:29|2267.29
19:31:30|2267.29
19:31:31|2267.29
19:31:32|2267.29
19:31:33|2267.29
19:31:34|2267.29
19:31:35|2267.29
19:31:36|2267.29
19:31:37|2267.29
19:31:38|2267.85
19:31:39|2267.85
19:31:40|2267.85
19:31:41|2267.85
19:31:42|2267.85
19:31:43|2267.85
19:31:44|2267.85
19:31:45|2267.85
19:31:46|2267.85
19:31:47|2267.85
19:31:48|2267.85
19:31:49|2267.85
19:31:50|2267.85
19:31:51|2267.85
19:31:52|2267.85
19:31:53|2267.85
19:31:54|2267.85
19:31:55|2267.85
19:31:56|2267.85
19:31:57|2267.85
19:31:58|2267.85
19:31:59|2270.15
19:32:00|2270.15
19:32:01|2270.41
19:32:02|2270.36
19:32:03|2270.36
19:32:05|2270.36
19:32:06|2268.99
19:32:06|2270.33
19:32:07|2270.33
19:32:08|2270.33
19:32:10|2270.5
19:32:10|2270.5
19:32:12|2270.5
19:32:13|2270.5
19:32:14|2270.5
19:32:15|2271.53
19:32:16|2271.
19:32:17|2271.
19:32:18|2271.
19:32:19|2271.
19:32:20|2271.
19:32:21|2271.
19:32:22|2271.
19:32:23|2271.
19:32:24|2271.
19:32:25|2271.
19:32:26|2271.
19:32:27|2270.5
19:32:28|2270.5
19:32:29|2270.5
19:32:30|2270.5
19:32:31|2270.5
19:32:33|2270.5
19:32:33|2270.5
19:32:34|2270.5
19:32:35|2270.5
19:32:37|2270.5
19:32:37|2270.5
19:32:38|2270.5
19:32:40|2272.
19:32:40|2273.03
19:32:42|2273.03
19:32:42|2273.03
19:32:43|2273.03
19:32:44|2273.03
19:32:46|2273.03
19:32:47|2273.03
19:32:48|2273.03
19:32:49|2273.03
19:32:50|2271.48
19:32:52|2271.48
19:32:52|2271.48
19:32:53|2271.48
19:32:54|2271.48
19:32:55|2271.48
19:32:56|2271.48
19:32:57|2272.89
19:32:59|2272.43
19:33:00|2272.43
19:33:00|2272.43
19:33:02|2274.34
19:33:02|2274.34
19:33:04|2274.67
19:33:05|2274.92
19:33:05|2274.92
19:33:07|2274.92
19:33:08|2274.92
19:33:08|2273.79
19:33:10|2273.8
19:33:11|2273.8
19:33:12|2273.8
19:33:13|2273.8
19:33:14|2275.
19:33:15|2275.84
19:33:16|2276.49
19:33:17|2276.6
19:33:18|2276.6
19:33:19|2276.6
19:33:20|2276.6
19:33:21|2275.42
19:33:22|2275.42
19:33:23|2275.39
19:33:24|2275.39
19:33:25|2275.39
19:33:26|2274.85
19:33:27|2274.85
19:33:28|2274.
19:33:29|2274.
19:33:30|2275.
19:33:31|2275.
19:33:32|2275.
19:33:33|2275.
19:33:35|2275.
19:33:36|2275.
19:33:37|2275.
19:33:38|2275.
19:33:39|2273.67
19:33:40|2273.67
19:33:41|2273.69
19:33:43|2273.03
19:33:43|2273.03
19:33:44|2274.
19:33:45|2274.
19:33:46|2274.
19:33:47|2274.
19:33:48|2274.
19:33:49|2274.
19:33:50|2274.
19:33:51|2274.
19:33:52|2274.
19:33:53|2273.88
19:33:55|2273.88
19:33:55|2273.88
19:33:56|2273.5
19:33:57|2273.5
19:33:58|2273.5
19:33:59|2273.5
19:34:01|2273.29
19:34:01|2273.29
19:34:02|2273.29
19:34:03|2273.29
19:34:04|2273.29
19:34:06|2273.83
19:34:07|2273.83
19:34:08|2274.84
19:34:08|2274.84
19:34:09|2275.23
19:34:11|2275.23
19:34:12|2277.6
19:34:13|2276.52
19:34:14|2276.52
19:34:15|2276.52
19:34:16|2276.52
19:34:17|2276.52
19:34:18|2276.52
19:34:19|2275.97
19:34:20|2275.97
19:34:21|2275.97
19:34:22|2275.97
19:34:23|2275.97
19:34:24|2279.78
19:34:25|2279.99
19:34:26|2278.91
19:34:27|2278.05
19:34:29|2278.05
19:34:29|2278.05
19:34:31|2279.78
19:34:32|2279.78
19:34:32|2278.73
19:34:34|2279.44
19:34:35|2279.34
19:34:36|2279.34
19:34:37|2278.33
19:34:38|2279.65
19:34:39|2279.38
19:34:41|2279.57
19:34:41|2279.67
19:34:42|2279.67
19:34:44|2279.
19:34:44|2279.
19:34:45|2277.2
19:34:47|2277.2
19:34:48|2277.
19:34:48|2277.
19:34:50|2277.
19:34:51|2277.
19:34:52|2277.
19:34:52|2277.
19:34:53|2277.27
19:34:55|2277.27
19:34:55|2277.29
19:34:56|2277.29
19:34:58|2277.29
19:34:58|2277.31
19:34:59|2277.31
19:35:01|2277.31
19:35:02|2277.31
19:35:03|2277.37
19:35:04|2277.37
19:35:06|2277.36
19:35:07|2278.04
19:35:07|2278.04
19:35:08|2278.04
19:35:10|2278.04
19:35:10|2280.
19:35:11|2280.
19:35:13|2280.
19:35:13|2278.78
19:35:14|2279.06
19:35:15|2279.06
19:35:17|2278.5
19:35:17|2278.5
19:35:19|2278.5
19:35:19|2278.5
19:35:21|2278.5
19:35:21|2278.5
19:35:23|2278.5
19:35:23|2278.12
19:35:24|2278.12
19:35:26|2278.12
19:35:27|2277.43
19:35:28|2277.43
19:35:29|2277.43
19:35:30|2277.43
19:35:31|2277.43
19:35:32|2277.
19:35:33|2277.
19:35:34|2277.
19:35:36|2277.
19:35:36|2277.
19:35:37|2277.11
19:35:38|2276.53
19:35:39|2276.53
19:35:41|2276.53
19:35:42|2276.53
19:35:43|2276.53
19:35:43|2276.53
19:35:45|2276.33
19:35:46|2277.39
19:35:47|2278.
19:35:48|2278.89
19:35:49|2279.5
19:35:50|2279.5
19:35:51|2280.
19:35:52|2281.25
19:35:53|2282.
19:35:54|2282.5
19:35:55|2282.5
19:35:56|2279.59
19:35:57|2277.51
19:35:58|2278.5
19:35:59|2278.78
19:36:00|2278.78
19:36:01|2278.78
19:36:02|2280.01
19:36:03|2279.17
19:36:04|2279.17
19:36:05|2278.85
19:36:06|2278.85
19:36:08|2278.85
19:36:08|2277.83
19:36:09|2277.83
19:36:10|2278.45
19:36:11|2278.45
19:36:13|2278.45
19:36:13|2278.45
19:36:15|2278.45
19:36:15|2278.22
19:36:17|2278.22
19:36:18|2278.22
19:36:19|2276.56
19:36:20|2277.43
19:36:21|2277.81
19:36:22|2278.44
19:36:23|2278.44
19:36:24|2278.44
19:36:25|2278.44
19:36:26|2277.13
19:36:27|2277.13
19:36:28|2277.13
19:36:29|2279.66
19:36:30|2280.41
19:36:31|2281.37
19:36:32|2281.37
19:36:34|2281.37
19:36:35|2280.36
19:36:36|2280.36
19:36:37|2281.31
19:36:37|2281.31
19:36:39|2281.31
19:36:39|2281.31
19:36:41|2281.31
19:36:41|2281.31
19:36:43|2281.31
19:36:44|2282.2
19:36:45|2282.2
19:36:46|2282.2
19:36:48|2282.2
19:36:48|2280.45
19:36:49|2280.45
19:36:50|2280.45
19:36:51|2280.89
19:36:52|2280.89
19:36:54|2280.89
19:36:54|2280.89
19:36:55|2281.3
19:36:57|2283.31
19:36:57|2287.04
19:36:58|2287.91
19:36:59|2287.98
19:37:00|2288.56
19:37:02|2288.34
19:37:03|2288.07
19:37:04|2287.43
19:37:05|2287.66
19:37:06|2287.66
19:37:08|2287.43
19:37:08|2287.51
19:37:09|2286.24
19:37:10|2286.01
19:37:11|2287.24
19:37:12|2284.5
19:37:13|2286.02
19:37:14|2286.02
19:37:16|2284.37
19:37:17|2284.37
19:37:18|2283.
19:37:18|2283.
19:37:20|2282.3
19:37:21|2280.89
19:37:22|2280.02
19:37:23|2280.54
19:37:24|2280.54
19:37:25|2280.54
19:37:26|2281.5
19:37:27|2281.5
19:37:28|2278.84
19:37:29|2277.25
19:37:30|2277.25
19:37:31|2278.33
19:37:32|2278.54
19:37:33|2280.33
19:37:35|2281.
19:37:36|2281.
19:37:37|2281.
19:37:37|2281.
19:37:38|2282.08
19:37:40|2282.66
19:37:41|2282.66
19:37:42|2284.58
19:37:42|2285.5
19:37:44|2284.03
19:37:45|2286.33
19:37:46|2286.33
19:37:47|2285.34
19:37:47|2285.34
19:37:48|2285.34
19:37:50|2285.69
19:37:50|2285.69
19:37:52|2285.69
19:37:52|2286.34
19:37:54|2287.26
19:37:55|2286.
19:37:56|2286.67
19:37:57|2286.67
19:37:58|2286.67
19:37:59|2287.82
19:38:00|2287.82
19:38:01|2287.91
19:38:02|2287.91
19:38:04|2288.5
19:38:04|2289.87
19:38:05|2289.22
19:38:06|2289.22
19:38:07|2290.41
19:38:09|2289.29
19:38:10|2289.29
19:38:10|2287.8
19:38:11|2287.07
19:38:13|2286.82
19:38:13|2289.43
19:38:15|2289.43
19:38:15|2289.43
19:38:17|2288.67
19:38:18|2290.
19:38:19|2290.
19:38:19|2290.
19:38:21|2290.
19:38:22|2290.
19:38:23|2289.66
19:38:24|2289.66
19:38:25|2289.66
19:38:26|2289.66
19:38:27|2291.46
19:38:28|2293.
19:38:29|2293.
19:38:30|2292.35
19:38:31|2291.9
19:38:32|2292.03
19:38:33|2292.03
19:38:34|2294.04
19:38:35|2294.57
19:38:36|2296.29
19:38:37|2293.36
19:38:38|2293.
19:38:39|2294.25
19:38:40|2295.86
19:38:42|2292.8
19:38:43|2295.82
19:38:43|2295.38
19:38:44|2294.42
19:38:46|2294.87
19:38:46|2294.2
19:38:47|2294.23
19:38:49|2294.07
19:38:49|2294.07
19:38:51|2293.5
19:38:51|2293.27
19:38:52|2293.27
19:38:54|2293.27
19:38:55|2293.74
19:38:56|2293.74
19:38:57|2293.74
19:38:58|2291.81
19:38:59|2294.09
19:39:00|2294.09
19:39:01|2293.27
19:39:02|2293.53
19:39:03|2293.53
19:39:04|2293.53
19:39:06|2292.63
19:39:06|2292.63
19:39:07|2291.54
19:39:09|2291.51
19:39:09|2291.51
19:39:10|2290.2
19:39:12|2290.2
19:39:12|2289.97
19:39:13|2289.97
19:39:14|2289.97
19:39:15|2289.97
19:39:17|2289.97
19:39:17|2290.12
19:39:18|2290.12
19:39:19|2290.08
19:39:21|2290.1
19:39:21|2290.1
19:39:23|2290.1
19:39:23|2289.71
19:39:24|2289.71
19:39:26|2289.36
19:39:26|2289.36
19:39:28|2289.36
19:39:28|2289.85
19:39:29|2289.22
19:39:31|2289.22
19:39:31|2289.22
19:39:33|2291.5
19:39:34|2291.5
19:39:35|2292.24
19:39:36|2290.
19:39:36|2291.41
19:39:38|2292.55
19:39:39|2292.55
19:39:40|2292.23
19:39:41|2292.29
19:39:42|2292.29
19:39:44|2293.56
19:39:44|2293.56
19:39:45|2292.9
19:39:46|2292.9
19:39:47|2293.42
19:39:48|2293.42
19:39:49|2293.42
19:39:50|2294.01
19:39:51|2293.93
19:39:52|2293.91
19:39:53|2293.91
19:39:54|2293.91
19:39:55|2293.91
19:39:56|2293.91
19:39:57|2293.91
19:39:58|2293.91
19:39:59|2293.46
19:40:00|2294.11
19:40:01|2294.97
19:40:02|2294.97
19:40:03|2295.48
19:40:04|2295.94
19:40:05|2295.94
19:40:06|2296.03
19:40:07|2296.03
19:40:09|2298.
19:40:10|2298.31
19:40:10|2298.14
19:40:12|2298.07
19:40:12|2300.
19:40:13|2298.87
19:40:15|2298.87
19:40:16|2298.16
19:40:17|2298.16
19:40:18|2296.5
19:40:19|2296.
19:40:20|2296.
19:40:20|2297.09
19:40:21|2297.09
19:40:22|2295.59
19:40:24|2295.43
19:40:25|2293.5
19:40:25|2293.63
19:40:27|2293.62
19:40:28|2292.27
19:40:29|2292.
19:40:30|2291.56
19:40:31|2292.4
19:40:32|2291.41
19:40:32|2291.45
19:40:34|2291.79
19:40:35|2290.5
19:40:36|2291.09
19:40:37|2290.5
19:40:39|2290.5
19:40:39|2289.44
19:40:40|2289.88
19:40:41|2289.87
19:40:42|2289.87
19:40:44|2289.98
19:40:44|2289.98
19:40:46|2288.22
19:40:47|2287.93
19:40:47|2287.93
19:40:49|2286.85
19:40:49|2287.08
19:40:51|2287.28
19:40:51|2286.35
19:40:52|2286.01
19:40:53|2286.59
19:40:54|2286.59
19:40:55|2287.86
19:40:56|2289.57
19:40:58|2288.99
19:40:58|2287.74
19:40:59|2287.74
19:41:01|2287.74
19:41:01|2287.74
19:41:03|2288.8
19:41:04|2288.8
19:41:05|2287.98
19:41:06|2287.98
19:41:06|2287.97
19:41:08|2288.1
19:41:09|2288.1
19:41:10|2288.1
19:41:11|2288.1
19:41:12|2288.1
19:41:12|2286.74
19:41:14|2286.74
19:41:14|2286.74
19:41:15|2286.77
19:41:17|2286.07
19:41:19|2286.07
19:41:20|2286.07
19:41:20|2286.07
19:41:22|2286.
19:41:22|2285.65
19:41:24|2284.74
19:41:25|2284.97
19:41:26|2284.97
19:41:27|2284.97
19:41:28|2284.5
19:41:28|2283.59
19:41:29|2283.59
19:41:31|2283.01
19:41:32|2283.01
19:41:33|2283.96
19:41:34|2283.96
19:41:35|2283.96
19:41:36|2283.6
19:41:37|2283.6
19:41:38|2283.03
19:41:39|2283.03
19:41:40|2283.53
19:41:41|2283.53
19:41:43|2284.21
19:41:44|2284.18
19:41:45|2283.86
19:41:46|2284.12
19:41:46|2284.72
19:41:48|2284.72
19:41:49|2284.22
19:41:50|2284.4
19:41:50|2285.01
19:41:51|2285.01
19:41:52|2285.01
19:41:54|2285.42
19:41:54|2285.42
19:41:55|2285.42
19:41:57|2284.83
19:41:58|2284.64
19:41:58|2285.5
19:41:59|2284.94
19:42:00|2284.94
19:42:02|2284.94
19:42:02|2284.94
19:42:03|2284.94
19:42:05|2284.98
19:42:06|2285.94
19:42:07|2287.
19:42:08|2286.96
19:42:09|2287.44
19:42:10|2287.44
19:42:11|2287.93
19:42:12|2287.38
19:42:13|2287.38
19:42:14|2288.81
19:42:15|2290.
19:42:16|2291.52
19:42:17|2293.
19:42:18|2294.24
19:42:19|2293.95
19:42:20|2293.8
19:42:21|2293.27
19:42:22|2292.13
19:42:23|2292.25
19:42:24|2292.25
19:42:25|2290.
19:42:26|2290.
19:42:27|2290.
19:42:29|2289.03
19:42:29|2289.99
19:42:30|2289.99
19:42:32|2290.
19:42:32|2290.
19:42:33|2290.
19:42:34|2289.
19:42:35|2289.
19:42:36|2287.77
19:42:37|2286.45
19:42:38|2286.45
19:42:40|2286.45
19:42:41|2286.45
19:42:42|2286.45
19:42:44|2286.45
19:42:44|2287.53
19:42:45|2287.53
19:42:46|2287.53
19:42:47|2287.53
19:42:48|2287.53
19:42:49|2287.53
19:42:50|2286.39
19:42:51|2286.
19:42:52|2286.
19:42:53|2287.18
19:42:54|2285.64
19:42:55|2286.15
19:42:56|2287.
19:42:57|2287.77
19:42:58|2287.77
19:42:59|2287.77
19:43:00|2288.5
19:43:01|2291.5
19:43:02|2292.12
19:43:03|2292.12
19:43:04|2292.12
19:43:05|2292.12
19:43:07|2291.97
19:43:08|2291.99
19:43:09|2292.
19:43:10|2291.69
19:43:11|2291.7
19:43:12|2291.7
19:43:13|2291.44
19:43:14|2291.44
19:43:15|2290.5
19:43:16|2290.63
19:43:18|2289.69
19:43:18|2289.69
19:43:19|2289.33
19:43:20|2289.33
19:43:21|2289.33
19:43:22|2289.33
19:43:23|2289.33
19:43:24|2289.33
19:43:25|2289.
19:43:26|2289.
19:43:27|2289.
19:43:28|2289.
19:43:29|2289.02
19:43:30|2288.62
19:43:31|2288.62
19:43:32|2288.62
19:43:33|2290.
19:43:35|2290.
19:43:35|2290.
19:43:36|2290.
19:43:37|2290.
19:43:39|2290.
19:43:40|2290.
19:43:41|2290.
19:43:42|2291.14
19:43:43|2291.14
19:43:44|2291.14
19:43:45|2291.14
19:43:46|2291.14
19:43:47|2292.02
19:43:48|2292.02
19:43:49|2292.05
19:43:50|2292.05
19:43:51|2292.05
19:43:52|2292.05
19:43:53|2292.05
19:43:54|2292.05
19:43:55|2292.05
19:43:56|2292.05
19:43:57|2291.14
19:43:58|2291.14
19:43:59|2291.14
19:44:00|2291.14
19:44:02|2290.03
19:44:02|2290.03
19:44:04|2291.18
19:44:04|2290.23
19:44:06|2290.5
19:44:07|2290.5
19:44:07|2290.5
19:44:09|2290.5
19:44:10|2290.07
19:44:11|2289.28
19:44:12|2289.
19:44:13|2289.
19:44:14|2289.
19:44:16|2289.42
19:44:16|2287.97
19:44:17|2287.97
19:44:18|2288.76
19:44:19|2288.76
19:44:20|2288.76
19:44:21|2288.76
19:44:22|2288.76
19:44:23|2288.76
19:44:24|2288.76
19:44:25|2290.2
19:44:26|2290.2
19:44:27|2291.5
19:44:28|2292.08
19:44:29|2292.08
19:44:30|2292.08
19:44:31|2293.63
19:44:32|2293.03
19:44:33|2293.7
19:44:34|2293.28
19:44:35|2293.28
19:44:36|2293.84
19:44:37|2293.84
19:44:38|2293.84
19:44:39|2293.84
19:44:41|2294.77
19:44:42|2293.34
19:44:42|2293.34
19:44:44|2293.34
19:44:45|2289.52
19:44:46|2289.52
19:44:46|2290.66
19:44:47|2290.66
19:44:49|2292.28
19:44:50|2294.19
19:44:51|2295.99
19:44:52|2296.
19:44:53|2295.99
19:44:54|2296.27
19:44:55|2295.71
19:44:56|2295.71
19:44:57|2295.71
19:44:58|2294.61
19:44:59|2295.43
19:45:00|2295.43
19:45:01|2295.43
19:45:03|2295.43
19:45:03|2295.43
19:45:05|2295.43
19:45:05|2293.5
19:45:07|2293.5
19:45:07|2293.5
19:45:09|2293.5
19:45:09|2293.5
19:45:11|2293.5
19:45:12|2290.5
19:45:13|2289.73
19:45:15|2289.94
19:45:15|2289.94
19:45:16|2289.94
19:45:17|2290.04
19:45:18|2289.
19:45:19|2289.
19:45:20|2288.15
19:45:21|2288.5
19:45:22|2287.5
19:45:23|2287.5
19:45:24|2286.43
19:45:25|2288.49
19:45:27|2287.2
19:45:27|2287.2
19:45:29|2287.2
19:45:30|2287.2
19:45:30|2287.2
19:45:32|2287.2
19:45:32|2287.58
19:45:34|2287.27
19:45:35|2287.48
19:45:36|2287.28
19:45:37|2287.28
19:45:38|2287.28
19:45:39|2287.28
19:45:40|2287.28
19:45:40|2287.28
19:45:41|2287.28
19:45:43|2287.28
19:45:44|2287.28
19:45:45|2287.28
19:45:46|2287.28
19:45:47|2287.27
19:45:48|2287.99
19:45:49|2287.89
19:45:50|2287.89
19:45:51|2287.89
19:45:53|2287.26
19:45:53|2287.85
19:45:54|2288.57
19:45:55|2288.71
19:45:56|2289.32
19:45:57|2289.32
19:45:58|2289.44
19:45:59|2289.44
19:46:00|2289.44
19:46:01|2289.44
19:46:02|2290.45
19:46:03|2290.98
19:46:04|2291.5
19:46:05|2290.32
19:46:06|2290.32
19:46:07|2290.32
19:46:09|2291.07
19:46:09|2291.07
19:46:11|2290.27
19:46:11|2290.27
19:46:13|2289.11
19:46:13|2289.
19:46:15|2290.1
19:46:16|2289.03
19:46:16|2289.13
19:46:17|2289.13
19:46:18|2289.02
19:46:19|2289.06
19:46:21|2289.
19:46:22|2289.
19:46:22|2288.15
19:46:24|2288.15
19:46:25|2288.15
19:46:26|2287.89
19:46:27|2287.33
19:46:28|2287.33
19:46:29|2287.33
19:46:29|2287.63
19:46:31|2287.6
19:46:32|2287.6
19:46:33|2287.6
19:46:34|2287.6
19:46:35|2287.85
19:46:36|2288.5
19:46:37|2289.23
19:46:38|2289.23
19:46:39|2288.95
19:46:40|2288.95
19:46:41|2288.95
19:46:42|2288.95
19:46:43|2288.95
19:46:44|2290.
19:46:45|2290.
19:46:46|2291.4
19:46:47|2291.4
19:46:48|2291.68
19:46:49|2291.68
19:46:50|2291.69
19:46:52|2292.74
19:46:52|2292.74
19:46:53|2292.74
19:46:54|2293.29
19:46:55|2293.29
19:46:56|2293.29
19:46:57|2293.29
19:46:58|2292.72
19:46:59|2293.14
19:47:00|2293.14
19:47:01|2293.14
19:47:02|2293.14
19:47:03|2293.14
19:47:04|2293.14
19:47:05|2292.
19:47:06|2291.42
19:47:07|2291.42
19:47:09|2291.87
19:47:09|2291.87
19:47:10|2290.03
19:47:12|2290.03
19:47:13|2289.95
19:47:14|2290.
19:47:15|2289.56
19:47:16|2289.56
19:47:17|2289.56
19:47:17|2289.56
19:47:19|2290.34
19:47:20|2290.34
19:47:21|2290.34
19:47:22|2288.63
19:47:23|2288.16
19:47:24|2288.16
19:47:25|2288.16
19:47:26|2287.5
19:47:27|2287.5
19:47:28|2287.5
19:47:29|2287.5
19:47:30|2287.73
19:47:31|2287.73
19:47:32|2286.
19:47:33|2285.
19:47:34|2285.45
19:47:35|2285.45
19:47:36|2285.66
19:47:37|2285.66
19:47:38|2285.66
19:47:39|2285.66
19:47:40|2285.66
19:47:41|2285.66
19:47:42|2285.66
19:47:43|2286.65
19:47:44|2286.65
19:47:45|2286.59
19:47:46|2286.59
19:47:47|2286.59
19:47:48|2286.67
19:47:49|2286.98
19:47:50|2288.02
19:47:51|2289.12
19:47:53|2288.49
19:47:53|2288.21
19:47:54|2288.21
19:47:56|2288.39
19:47:57|2287.5
19:47:57|2287.5
19:47:59|2287.5
19:48:00|2287.5
19:48:01|2287.5
19:48:02|2287.5
19:48:04|2287.44
19:48:04|2287.44
19:48:05|2287.44
19:48:06|2287.44
19:48:07|2287.44
19:48:08|2287.44
19:48:09|2287.44
19:48:11|2287.44
19:48:12|2288.
19:48:13|2288.5
19:48:13|2288.5
19:48:15|2288.5
19:48:15|2288.5
19:48:16|2288.5
19:48:18|2289.57
19:48:18|2289.57
19:48:20|2290.
19:48:21|2290.32
19:48:21|2290.32
19:48:23|2291.61
19:48:24|2291.46
19:48:24|2291.46
19:48:26|2291.46
19:48:27|2291.46
19:48:28|2292.36
19:48:29|2292.36
19:48:30|2292.69
19:48:31|2292.
19:48:32|2292.
19:48:33|2293.06
19:48:34|2293.06
19:48:35|2293.06
19:48:36|2295.26
19:48:37|2295.26
19:48:38|2294.96
19:48:39|2294.96
19:48:40|2294.96
19:48:41|2293.5
19:48:42|2293.5
19:48:43|2292.28
19:48:45|2292.99
19:48:45|2292.99
19:48:46|2292.99
19:48:47|2292.99
19:48:48|2292.99
19:48:50|2292.99
19:48:50|2292.58
19:48:51|2292.58
19:48:52|2292.09
19:48:54|2292.09
19:48:54|2292.5
19:48:55|2292.5
19:48:56|2292.94
19:48:58|2292.94
19:48:59|2293.
19:48:59|2293.
19:49:00|2293.
19:49:02|2293.5
19:49:02|2293.16
19:49:04|2291.69
19:49:05|2291.69
19:49:06|2291.69
19:49:07|2293.24
19:49:08|2293.24
19:49:09|2293.24
19:49:10|2293.24
19:49:11|2293.24
19:49:12|2293.24
19:49:13|2293.24
19:49:15|2293.24
19:49:16|2293.24
19:49:17|2295.3
19:49:18|2296.34
19:49:20|2296.34
19:49:20|2296.34
19:49:21|2296.34
19:49:22|2296.34
19:49:23|2297.2
19:49:24|2297.56
19:49:26|2297.56
19:49:27|2297.56
19:49:28|2296.47
19:49:29|2296.47
19:49:30|2295.
19:49:31|2295.
19:49:32|2295.
19:49:33|2295.
19:49:34|2295.
19:49:35|2293.93
19:49:36|2293.93
19:49:37|2293.93
19:49:38|2293.93
19:49:39|2293.85
19:49:40|2293.85
19:49:41|2294.72
19:49:42|2295.99
19:49:43|2295.99
19:49:44|2295.99
19:49:45|2295.99
19:49:47|2296.48
19:49:47|2296.48
19:49:48|2296.48
19:49:49|2296.91
19:49:50|2297.5
19:49:51|2298.41
19:49:52|2298.41
19:49:53|2299.04
19:49:54|2299.04
19:49:56|2298.19
19:49:57|2298.85
19:49:57|2298.85
19:49:59|2298.85
19:50:00|2297.28
19:50:01|2297.15
19:50:03|2296.5
19:50:04|2296.5
19:50:05|2297.23
19:50:06|2296.71
19:50:07|2297.08
19:50:08|2297.08
19:50:09|2297.24
19:50:10|2297.32
19:50:11|2297.32
19:50:13|2296.82
19:50:13|2296.82
19:50:14|2296.82
19:50:16|2296.82
19:50:17|2296.82
19:50:18|2296.82
19:50:19|2296.82
19:50:20|2296.82
19:50:21|2296.82
19:50:22|2296.82
19:50:23|2296.82
19:50:24|2295.
19:50:25|2295.
19:50:26|2295.
19:50:27|2295.32
19:50:28|2294.27
19:50:29|2294.27
19:50:30|2295.
19:50:31|2295.15
19:50:32|2295.15
19:50:33|2295.15
19:50:34|2295.15
19:50:35|2296.25
19:50:36|2296.25
19:50:37|2296.25
19:50:38|2296.25
19:50:39|2297.23
19:50:40|2297.5
19:50:41|2297.5
19:50:42|2297.5
19:50:44|2297.5
19:50:44|2297.5
19:50:45|2297.24
19:50:46|2297.24
19:50:47|2297.24
19:50:49|2297.24
19:50:50|2297.24
19:50:50|2296.88
19:50:51|2296.88
19:50:52|2296.88
19:50:54|2296.99
19:50:54|2296.99
19:50:55|2296.5
19:50:56|2295.41
19:50:58|2295.41
19:50:59|2295.41
19:50:59|2295.41
19:51:00|2295.41
19:51:02|2297.09
19:51:03|2297.09
19:51:03|2297.5
19:51:04|2297.5
19:51:05|2297.5
19:51:06|2297.
19:51:08|2298.01
19:51:09|2298.01
19:51:10|2296.5
19:51:11|2296.5
19:51:12|2295.5
19:51:12|2295.5
19:51:14|2295.5
19:51:15|2295.5
19:51:16|2295.5
19:51:17|2294.51
19:51:17|2294.51
19:51:19|2294.51
19:51:20|2294.51
19:51:21|2294.51
19:51:22|2294.51
19:51:24|2295.3
19:51:24|2295.3
19:51:25|2295.3
19:51:26|2295.3
19:51:27|2295.3
19:51:28|2295.3
19:51:29|2295.19
19:51:30|2295.19
19:51:31|2295.19
19:51:32|2295.19
19:51:33|2295.19
19:51:34|2295.19
19:51:35|2295.19
19:51:36|2295.19
19:51:37|2294.81
19:51:38|2294.81
19:51:39|2293.5
19:51:40|2293.18
19:51:41|2293.18
19:51:42|2293.18
19:51:43|2293.27
19:51:44|2293.27
19:51:45|2293.48
19:51:46|2293.48
19:51:47|2293.48
19:51:48|2293.48
19:51:49|2293.48
19:51:50|2293.08
19:51:52|2293.08
19:51:53|2293.08
19:51:54|2293.08
19:51:55|2292.51
19:51:56|2293.15
19:51:57|2293.15
19:51:58|2293.15
19:52:00|2295.59
19:52:00|2295.59
19:52:01|2295.59
19:52:02|2295.59
19:52:03|2295.59
19:52:04|2295.59
19:52:05|2294.36
19:52:06|2294.36
19:52:07|2294.02
19:52:08|2293.5
19:52:09|2294.43
19:52:10|2294.43
19:52:11|2294.43
19:52:12|2294.43
19:52:13|2294.43
19:52:14|2294.43
19:52:15|2294.43
19:52:16|2294.43
19:52:17|2294.43
19:52:18|2294.8
19:52:19|2294.8
19:52:20|2294.51
19:52:21|2293.08
19:52:22|2293.08
19:52:23|2292.65
19:52:24|2292.65
19:52:25|2292.65
19:52:27|2292.65
19:52:27|2292.65
19:52:29|2293.28
19:52:29|2293.28
19:52:30|2293.01
19:52:31|2293.01
19:52:33|2292.55
19:52:34|2292.7
19:52:35|2292.7
19:52:36|2293.87
19:52:37|2293.87
19:52:38|2295.07
19:52:39|2295.07
19:52:40|2295.07
19:52:41|2295.07
19:52:42|2295.07
19:52:43|2295.07
19:52:44|2296.01
19:52:45|2296.01
19:52:46|2297.75
19:52:47|2297.78
19:52:48|2297.78
19:52:49|2298.
19:52:50|2298.61
19:52:51|2300.05
19:52:52|2300.51
19:52:53|2301.47
19:52:55|2300.47
19:52:56|2301.
19:52:56|2301.
19:52:58|2301.63
19:52:59|2301.63
19:52:59|2301.63
19:53:00|2301.63
19:53:01|2301.63
19:53:03|2301.63
19:53:03|2301.63
19:53:05|2301.63
19:53:06|2301.63
19:53:07|2301.63
19:53:08|2301.63
19:53:09|2301.63
19:53:11|2301.63
19:53:11|2301.63
19:53:12|2301.63
19:53:13|2299.55
19:53:15|2298.76
19:53:15|2298.76
19:53:16|2298.76
19:53:18|2297.69
19:53:19|2298.51
19:53:19|2296.5
19:53:21|2296.5
19:53:22|2296.5
19:53:23|2296.5
19:53:24|2296.5
19:53:25|2296.5
19:53:26|2296.5
19:53:27|2296.5
19:53:28|2296.07
19:53:29|2296.5
19:53:30|2296.5
19:53:31|2296.5
19:53:31|2295.72
19:53:32|2295.72
19:53:33|2295.72
19:53:34|2295.72
19:53:35|2295.72
19:53:36|2295.72
19:53:38|2295.72
19:53:38|2295.72
19:53:40|2295.72
19:53:41|2295.72
19:53:41|2295.54
19:53:43|2295.54
19:53:43|2295.54
19:53:44|2295.54
19:53:45|2295.54
19:53:47|2296.63
19:53:47|2296.05
19:53:48|2296.05
19:53:49|2296.05
19:53:51|2296.05
19:53:51|2296.05
19:53:53|2296.05
19:53:54|2297.5
19:53:55|2297.5
19:53:56|2297.5
19:53:57|2300.
19:53:58|2300.
19:53:59|2300.
19:54:00|2300.
19:54:01|2300.
19:54:02|2299.02
19:54:03|2299.02
19:54:04|2299.02
19:54:06|2299.09
19:54:06|2299.09
19:54:08|2299.72
19:54:09|2299.05
19:54:10|2299.05
19:54:11|2299.05
19:54:12|2299.05
19:54:13|2299.05
19:54:14|2300.56
19:54:15|2300.95
19:54:16|2300.95
19:54:17|2300.95
19:54:18|2301.54
19:54:19|2301.54
19:54:20|2301.54
19:54:22|2301.14
19:54:22|2301.14
19:54:23|2301.71
19:54:24|2301.71
19:54:25|2301.
19:54:26|2300.56
19:54:27|2300.56
19:54:28|2300.56
19:54:29|2300.41
19:54:30|2302.75
19:54:31|2303.92
19:54:32|2303.66
19:54:33|2304.7
19:54:34|2305.
19:54:35|2305.
19:54:36|2305.02
19:54:37|2305.02
19:54:38|2304.98
19:54:39|2305.55
19:54:40|2305.55
19:54:41|2305.69
19:54:42|2306.01
19:54:43|2306.2
19:54:44|2305.38
19:54:45|2305.38
19:54:46|2305.38
19:54:47|2305.38
19:54:48|2304.
19:54:49|2304.
19:54:51|2302.88
19:54:51|2302.5
19:54:53|2302.5
19:54:54|2302.31
19:54:55|2302.31
19:54:56|2302.31
19:54:57|2302.31
19:54:58|2303.24
19:54:59|2304.29
19:55:00|2304.29
19:55:01|2303.82
19:55:02|2303.64
19:55:03|2303.05
19:55:04|2302.5
19:55:05|2302.5
19:55:07|2302.41
19:55:07|2302.41
19:55:08|2301.93
19:55:09|2301.28
19:55:10|2301.96
19:55:11|2303.18
19:55:12|2303.18
19:55:13|2303.47
19:55:15|2305.24
19:55:15|2305.38
19:55:16|2305.98
19:55:18|2305.98
19:55:18|2305.98
19:55:20|2307.26
19:55:20|2307.01
19:55:21|2306.41
19:55:22|2307.04
19:55:23|2307.04
19:55:24|2305.05
19:55:26|2305.05
19:55:26|2305.05
19:55:28|2305.05
19:55:29|2305.58
19:55:30|2305.46
19:55:31|2305.49
19:55:31|2305.63
19:55:33|2304.52
19:55:34|2304.52
19:55:35|2304.52
19:55:35|2305.12
19:55:37|2305.31
19:55:37|2305.31
19:55:39|2305.31
19:55:39|2305.31
19:55:40|2306.11
19:55:41|2306.
19:55:43|2306.
19:55:43|2306.
19:55:44|2306.
19:55:46|2306.
19:55:46|2306.
19:55:47|2306.5
19:55:48|2306.5
19:55:49|2306.52
19:55:51|2306.52
19:55:51|2305.24
19:55:53|2305.24
19:55:54|2305.23
19:55:54|2305.23
19:55:56|2305.23
19:55:57|2305.23
19:55:58|2305.23
19:56:00|2305.23
19:56:01|2306.91
19:56:02|2306.91
19:56:03|2306.85
19:56:04|2307.57
19:56:05|2306.26
19:56:07|2305.51
19:56:08|2306.45
19:56:08|2306.48
19:56:09|2306.48
19:56:11|2306.59
19:56:12|2305.92
19:56:13|2305.92
19:56:14|2305.92
19:56:15|2305.86
19:56:16|2305.94
19:56:17|2305.48
19:56:18|2305.82
19:56:19|2305.43
19:56:20|2305.93
19:56:21|2304.88
19:56:22|2305.17
19:56:23|2305.13
19:56:25|2305.28
19:56:25|2304.46
19:56:26|2304.46
19:56:27|2304.78
19:56:28|2304.
19:56:29|2304.
19:56:30|2303.39
19:56:31|2303.27
19:56:32|2303.27
19:56:33|2304.13
19:56:34|2304.13
19:56:35|2304.13
19:56:36|2304.13
19:56:37|2304.13
19:56:38|2305.06
19:56:39|2305.06
19:56:40|2305.06
19:56:41|2305.37
19:56:43|2305.37
19:56:43|2305.37
19:56:45|2305.96
19:56:46|2305.95
19:56:47|2306.11
19:56:48|2306.11
19:56:49|2306.11
19:56:50|2306.11
19:56:51|2306.11
19:56:52|2306.11
19:56:53|2304.78
19:56:54|2304.78
19:56:55|2305.33
19:56:57|2305.33
19:56:57|2304.52
19:56:59|2304.59
19:57:00|2304.59
19:57:01|2304.59
19:57:02|2304.59
19:57:03|2304.59
19:57:04|2304.59
19:57:04|2304.59
19:57:06|2304.
19:57:07|2303.79
19:57:08|2303.79
19:57:09|2304.46
19:57:10|2303.39
19:57:11|2303.97
19:57:12|2303.97
19:57:13|2303.97
19:57:14|2302.99
19:57:15|2302.99
19:57:16|2302.99
19:57:17|2302.99
19:57:18|2305.7
19:57:19|2303.14
19:57:20|2302.71
19:57:21|2302.53
19:57:23|2302.53
19:57:23|2302.45
19:57:25|2303.33
19:57:25|2304.19
19:57:26|2304.19
19:57:27|2304.19
19:57:28|2304.19
19:57:29|2304.19
19:57:30|2303.1
19:57:31|2304.11
19:57:32|2304.01
19:57:33|2302.98
19:57:34|2302.98
19:57:36|2302.98
19:57:36|2302.98
19:57:37|2302.98
19:57:38|2302.98
19:57:39|2302.98
19:57:40|2302.98
19:57:41|2302.98
19:57:43|2302.98
19:57:44|2302.98
19:57:45|2304.1
19:57:45|2304.6
19:57:47|2304.6
19:57:48|2304.6
19:57:48|2305.
19:57:50|2305.
19:57:50|2304.76
19:57:51|2304.76
19:57:53|2306.
19:57:54|2306.
19:57:55|2306.5
19:57:56|2306.99
19:57:57|2306.99
19:57:58|2306.99
19:57:59|2307.5
19:58:00|2307.5
19:58:01|2307.5
19:58:02|2307.5
19:58:03|2306.96
19:58:04|2306.4
19:58:05|2305.5
19:58:06|2305.48
19:58:07|2305.48
19:58:08|2305.21
19:58:10|2305.64
19:58:11|2306.03
19:58:11|2306.03
19:58:13|2306.03
19:58:13|2306.03
19:58:15|2306.03
19:58:15|2306.03
19:58:17|2306.03
19:58:17|2306.03
19:58:18|2306.03
19:58:20|2304.39
19:58:20|2304.21
19:58:22|2304.21
19:58:23|2303.66
19:58:24|2303.63
19:58:24|2303.63
19:58:26|2303.63
19:58:27|2303.85
19:58:28|2303.12
19:58:29|2303.12
19:58:30|2303.12
19:58:30|2303.12
19:58:31|2303.12
19:58:33|2305.
19:58:34|2305.
19:58:35|2305.
19:58:35|2307.03
19:58:37|2307.99
19:58:38|2306.87
19:58:38|2306.8
19:58:39|2305.32
19:58:41|2305.32
19:58:41|2305.32
19:58:42|2305.32
19:58:43|2305.32
19:58:44|2305.32
19:58:46|2306.42
19:58:47|2306.09
19:58:47|2306.05
19:58:48|2306.05
19:58:50|2306.05
19:58:51|2312.11
19:58:51|2311.79
19:58:53|2310.73
19:58:54|2310.27
19:58:55|2309.31
19:58:56|2309.78
19:58:57|2309.99
19:58:58|2310.25
19:58:59|2310.25
19:59:00|2310.25
19:59:01|2310.25
19:59:02|2311.11
19:59:04|2311.42
19:59:04|2311.42
19:59:05|2311.13
19:59:07|2310.84
19:59:07|2310.84
19:59:08|2310.84
19:59:10|2312.34
19:59:10|2311.62
19:59:12|2311.76
19:59:13|2312.35
19:59:14|2312.86
19:59:15|2313.63
19:59:16|2314.12
19:59:17|2313.49
19:59:18|2313.36
19:59:19|2319.12
19:59:20|2318.65
19:59:21|2318.34
19:59:22|2317.62
19:59:23|2318.85
19:59:24|2318.23
19:59:25|2319.39
19:59:26|2318.97
19:59:27|2318.92
19:59:28|2318.23
19:59:29|2317.47
19:59:30|2317.47
19:59:31|2318.04
19:59:32|2320.15
19:59:33|2321.14
19:59:34|2320.86
19:59:35|2321.35
19:59:36|2321.72
19:59:37|2322.14
19:59:38|2321.45
19:59:39|2320.45
19:59:40|2320.46
19:59:41|2320.95
19:59:42|2319.3
19:59:43|2319.93
19:59:44|2320.32
19:59:45|2319.61
19:59:46|2319.4
19:59:47|2319.4
19:59:48|2319.4
19:59:49|2321.4
19:59:50|2321.4
19:59:51|2321.4
19:59:52|2321.4
19:59:53|2321.43
19:59:54|2321.45
19:59:55|2321.46
19:59:56|2320.81
19:59:57|2320.81
19:59:58|2320.81
19:59:59|2320.52
20:00:00|2320.53
20:00:01|2319.53
20:00:02|2320.7
20:00:04|2321.89
20:00:04|2321.89
20:00:05|2321.91
20:00:07|2321.91
20:00:08|2321.91
20:00:09|2321.04
20:00:09|2321.14
20:00:10|2320.86
20:00:12|2321.5
20:00:13|2321.4
20:00:15|2320.45
20:00:15|2320.45
20:00:16|2320.45
20:00:17|2322.23
20:00:19|2322.12
20:00:20|2322.01
20:00:20|2322.01
20:00:21|2323.4
20:00:22|2323.4
20:00:24|2323.51
20:00:24|2323.51
20:00:25|2328.
20:00:26|2329.
20:00:28|2331.05
20:00:28|2330.28
20:00:30|2330.46
20:00:30|2330.46
20:00:31|2329.35
20:00:33|2329.35
20:00:33|2328.84
20:00:34|2330.3
20:00:36|2330.3
20:00:37|2328.44
20:00:38|2328.44
20:00:39|2329.22
20:00:40|2330.01
20:00:41|2330.01
20:00:42|2330.01
20:00:44|2329.61
20:00:44|2329.61
20:00:45|2329.61
20:00:46|2332.
20:00:47|2331.16
20:00:48|2331.16
20:00:49|2331.16
20:00:50|2331.16
20:00:51|2332.57
20:00:52|2331.02
20:00:53|2330.46
20:00:54|2330.46
20:00:56|2329.5
20:00:57|2329.5
20:00:58|2328.91
20:01:00|2329.52
20:01:01|2328.
20:01:02|2328.
20:01:03|2327.32
20:01:05|2327.05
20:01:05|2327.05
20:01:06|2326.51
20:01:08|2328.51
20:01:09|2329.2
20:01:10|2329.14
20:01:11|2328.43
20:01:12|2328.18
20:01:13|2326.44
20:01:14|2325.96
20:01:15|2327.44
20:01:16|2325.11
20:01:17|2324.76
20:01:17|2326.21
20:01:19|2324.74
20:01:20|2324.72
20:01:21|2324.72
20:01:22|2324.7
20:01:23|2324.7
20:01:24|2325.63
20:01:25|2327.5
20:01:26|2326.79
20:01:27|2326.79
20:01:28|2328.8
20:01:30|2328.99
20:01:30|2329.67
20:01:31|2328.53
20:01:32|2328.
20:01:33|2328.
20:01:34|2328.
20:01:35|2328.
20:01:36|2328.
20:01:37|2328.
20:01:38|2328.
20:01:39|2329.5
20:01:40|2329.5
20:01:41|2330.5
20:01:42|2330.5
20:01:43|2331.03
20:01:45|2332.
20:01:46|2333.1
20:01:47|2331.66
20:01:47|2334.49
20:01:48|2334.1
20:01:49|2333.
20:01:50|2334.66
20:01:51|2335.1
20:01:52|2334.43
20:01:54|2334.43
20:01:54|2336.23
20:01:55|2336.96
20:01:56|2337.27
20:01:58|2337.49
20:01:59|2335.27
20:02:00|2335.27
20:02:02|2339.65
20:02:02|2339.65
20:02:04|2338.93
20:02:04|2340.69
20:02:05|2337.93
20:02:07|2338.78
20:02:08|2338.78
20:02:09|2341.23
20:02:10|2341.13
20:02:11|2343.01
20:02:12|2344.25
20:02:13|2338.61
20:02:15|2342.37
20:02:15|2342.37
20:02:17|2340.55
20:02:18|2340.55
20:02:19|2340.74
20:02:20|2340.68
20:02:21|2342.92
20:02:22|2343.11
20:02:23|2345.55
20:02:24|2344.12
20:02:25|2344.21
20:02:26|2344.21
20:02:27|2344.21
20:02:28|2341.28
20:02:29|2341.86
20:02:30|2340.17
20:02:31|2341.49
20:02:32|2341.76
20:02:33|2341.76
20:02:34|2341.76
20:02:35|2343.39
20:02:36|2342.7
20:02:37|2342.7
20:02:38|2344.9
20:02:39|2344.27
20:02:40|2344.27
20:02:41|2345.64
20:02:42|2344.5
20:02:43|2344.53
20:02:44|2344.57
20:02:45|2344.56
20:02:46|2344.56
20:02:47|2344.17
20:02:48|2344.17
20:02:49|2344.3
20:02:50|2344.3
20:02:51|2347.69
20:02:52|2349.42
20:02:53|2349.8
20:02:54|2347.5
20:02:55|2347.5
20:02:56|2350.
20:02:57|2350.53
20:02:58|2352.92
20:02:59|2354.52
20:03:00|2355.79
20:03:01|2353.8
20:03:02|2351.68
20:03:03|2350.39
20:03:05|2352.31
20:03:06|2353.71
20:03:07|2353.54
20:03:08|2355.04
20:03:09|2357.99
20:03:10|2355.03
20:03:10|2355.41
20:03:12|2353.88
20:03:13|2353.74
20:03:14|2353.71
20:03:16|2353.51
20:03:17|2352.93
20:03:17|2350.51
20:03:18|2351.34
20:03:19|2350.
20:03:21|2349.66
20:03:21|2351.14
20:03:23|2350.94
20:03:24|2349.93
20:03:24|2349.46
20:03:25|2348.22
20:03:26|2347.79
20:03:27|2348.09
20:03:29|2348.08
20:03:30|2349.59
20:03:31|2349.55
20:03:32|2349.55
20:03:32|2347.75
20:03:34|2352.11
20:03:34|2352.76
20:03:36|2353.
20:03:36|2354.5
20:03:38|2355.19
20:03:38|2355.18
20:03:39|2355.88
20:03:40|2355.88
20:03:42|2356.59
20:03:42|2355.89
20:03:43|2356.6
20:03:44|2357.04
20:03:46|2357.04
20:03:46|2355.51
20:03:48|2355.51
20:03:48|2355.87
20:03:50|2358.56
20:03:51|2357.78
20:03:52|2357.78
20:03:53|2357.85
20:03:54|2357.85
20:03:55|2358.51
20:03:56|2361.21
20:03:57|2363.24
20:03:58|2365.
20:04:00|2364.66
20:04:00|2368.45
20:04:02|2371.
20:04:03|2371.69
20:04:04|2372.31
20:04:05|2369.12
20:04:06|2369.1
20:04:07|2368.64
20:04:08|2367.93
20:04:09|2366.78
20:04:11|2372.15
20:04:11|2372.15
20:04:13|2371.05
20:04:14|2369.88
20:04:15|2369.56
20:04:15|2369.33
20:04:16|2374.03
20:04:17|2372.36
20:04:18|2373.35
20:04:20|2373.36
20:04:20|2373.36
20:04:21|2374.34
20:04:23|2375.24
20:04:24|2372.99
20:04:25|2372.05
20:04:26|2373.36
20:04:27|2374.73
20:04:28|2376.
20:04:29|2378.35
20:04:30|2382.39
20:04:31|2381.86
20:04:32|2384.92
20:04:33|2382.39
20:04:34|2385.18
20:04:35|2383.02
20:04:36|2381.43
20:04:37|2380.48
20:04:38|2380.77
20:04:39|2381.81
20:04:40|2381.8
20:04:41|2384.2
20:04:42|2384.79
20:04:43|2386.02
20:04:44|2386.63
20:04:46|2390.11
20:04:46|2390.33
20:04:47|2395.28
20:04:48|2400.
20:04:49|2403.35
20:04:50|2406.27
20:04:51|2408.6
20:04:52|2409.66
20:04:53|2414.11
20:04:54|2414.73
20:04:55|2416.17
20:04:56|2418.
20:04:57|2419.02
20:04:58|2419.01
20:05:00|2422.4
20:05:00|2422.38
20:05:01|2423.37
20:05:02|2419.
20:05:03|2421.84
20:05:04|2418.07
20:05:06|2419.72
20:05:07|2416.38
20:05:08|2420.08
20:05:09|2416.29
20:05:10|2417.99
20:05:11|2410.73
20:05:12|2408.8
20:05:13|2410.29
20:05:14|2408.5
20:05:16|2406.95
20:05:16|2409.2
20:05:17|2403.63
20:05:19|2407.96
20:05:19|2407.9
20:05:21|2408.69
20:05:21|2409.99
20:05:22|2406.63
20:05:23|2407.48
20:05:24|2405.42
20:05:25|2405.03
20:05:27|2401.49
20:05:27|2402.28
20:05:29|2404.09
20:05:30|2404.45
20:05:30|2400.48
20:05:31|2400.58
20:05:32|2398.5
20:05:33|2398.76
20:05:34|2396.29
20:05:36|2392.34
20:05:36|2391.8
20:05:37|2389.78
20:05:39|2388.75
20:05:39|2390.06
20:05:41|2387.95
20:05:41|2392.03
20:05:42|2394.29
20:05:44|2393.01
20:05:45|2393.97
20:05:45|2397.02
20:05:47|2399.31
20:05:47|2399.51
20:05:48|2395.2
20:05:49|2396.21
20:05:51|2393.62
20:05:51|2396.08
20:05:53|2396.29
20:05:53|2397.82
20:05:55|2401.83
20:05:56|2401.8
20:05:57|2399.73
20:05:57|2397.85
20:05:59|2401.93
20:05:59|2404.39
20:06:01|2403.64
20:06:03|2402.78
20:06:03|2404.13
20:06:05|2402.88
20:06:06|2402.91
20:06:07|2403.39
20:06:07|2406.99
20:06:09|2410.
20:06:10|2411.48
20:06:11|2412.98
20:06:12|2411.96
20:06:14|2413.91
20:06:15|2414.63
20:06:16|2414.84
20:06:16|2418.
20:06:18|2416.18
20:06:19|2418.16
20:06:19|2420.
20:06:21|2421.99
20:06:22|2423.15
20:06:23|2423.59
20:06:23|2426.5
20:06:25|2426.48
20:06:25|2429.5
20:06:27|2429.63
20:06:27|2430.88
20:06:29|2434.38
20:06:30|2430.04
20:06:31|2434.02
20:06:32|2436.12
20:06:33|2441.
20:06:33|2442.83
20:06:35|2445.41
20:06:36|2446.3
20:06:37|2443.2
20:06:38|2438.65
20:06:39|2434.25
20:06:39|2432.01
20:06:41|2430.26
20:06:42|2429.76
20:06:43|2431.04
20:06:44|2423.96
20:06:45|2427.17
20:06:46|2426.45
20:06:47|2424.43
20:06:48|2423.86
20:06:49|2423.85
20:06:50|2432.46
20:06:51|2424.
20:06:52|2421.86
20:06:53|2416.67
20:06:54|2415.44
20:06:55|2414.49
20:06:56|2411.05
20:06:57|2408.85
20:06:58|2410.67
20:06:59|2404.81
20:07:00|2404.81
20:07:01|2409.3
20:07:02|2413.54
20:07:04|2411.6
20:07:04|2407.61
20:07:05|2411.64
20:07:07|2409.04
20:07:07|2413.22
20:07:09|2409.49
20:07:10|2402.53
20:07:11|2398.57
20:07:12|2400.
20:07:13|2397.01
20:07:14|2391.79
20:07:16|2390.14
20:07:16|2386.33
20:07:18|2384.64
20:07:19|2380.88
20:07:20|2382.31
20:07:21|2383.09
20:07:22|2389.89
20:07:23|2390.02
20:07:24|2391.65
20:07:25|2391.52
20:07:26|2397.76
20:07:27|2396.47
20:07:28|2402.57
20:07:29|2403.39
20:07:30|2400.77
20:07:31|2403.57
20:07:32|2404.8
20:07:33|2401.69
20:07:34|2400.62
20:07:35|2397.8
20:07:36|2396.04
20:07:37|2397.01
20:07:38|2397.01
20:07:39|2396.52
20:07:40|2393.51
20:07:42|2394.13
20:07:42|2398.37
20:07:43|2400.57
20:07:44|2399.
20:07:45|2400.28
20:07:47|2395.54
20:07:47|2397.78
20:07:49|2398.6
20:07:49|2398.58
20:07:51|2398.62
20:07:51|2398.7
20:07:52|2402.1
20:07:53|2403.91
20:07:54|2404.29
20:07:56|2403.
20:07:56|2408.5
20:07:57|2410.01
20:07:59|2408.56
20:08:00|2408.56
20:08:00|2406.76
20:08:01|2406.76
20:08:02|2406.76
20:08:04|2401.12
20:08:05|2403.
20:08:06|2407.13
20:08:07|2407.13
20:08:09|2402.11
20:08:10|2401.82
20:08:10|2401.21
20:08:11|2404.5
20:08:13|2404.66
20:08:13|2402.85
20:08:15|2400.47
20:08:15|2401.06
20:08:16|2401.06
20:08:18|2401.06
20:08:19|2398.68
20:08:19|2398.76
20:08:20|2400.29
20:08:22|2396.27
20:08:23|2395.5
20:08:23|2394.
20:08:25|2396.27
20:08:26|2394.1
20:08:27|2394.1
20:08:27|2392.41
20:08:29|2394.19
20:08:30|2395.73
20:08:31|2395.38
20:08:32|2391.05
20:08:33|2391.14
20:08:33|2390.01
20:08:35|2388.33
20:08:36|2386.5
20:08:37|2386.63
20:08:38|2386.66
20:08:39|2384.25
20:08:40|2382.59
20:08:42|2385.1
20:08:42|2385.1
20:08:43|2387.82
20:08:44|2391.03
20:08:45|2389.49
20:08:46|2387.38
20:08:47|2389.52
20:08:48|2392.
20:08:49|2396.5
20:08:50|2393.91
20:08:51|2393.14
20:08:52|2394.62
20:08:53|2392.88
20:08:54|2393.83
20:08:55|2395.36
20:08:56|2396.59
20:08:57|2398.
20:08:58|2400.54
20:08:59|2399.86
20:09:00|2403.13
20:09:01|2403.72
20:09:02|2401.55
20:09:04|2401.91
20:09:05|2398.83
20:09:06|2401.47
20:09:07|2401.19
20:09:08|2397.53
20:09:09|2397.
20:09:10|2395.5
20:09:11|2396.6
20:09:12|2394.
20:09:13|2393.56
20:09:14|2391.02
20:09:15|2390.01
20:09:17|2389.15
20:09:17|2388.72
20:09:18|2385.61
20:09:19|2386.51
20:09:20|2386.51
20:09:21|2389.48
20:09:22|2389.06
20:09:23|2388.
20:09:25|2392.57
20:09:25|2392.21
20:09:26|2394.35
20:09:28|2397.54
20:09:29|2397.54
20:09:29|2393.22
20:09:31|2392.04
20:09:32|2388.76
20:09:33|2388.76
20:09:34|2389.8
20:09:34|2392.33
20:09:36|2394.39
20:09:37|2396.68
20:09:38|2399.5
20:09:38|2398.75
20:09:40|2397.55
20:09:41|2395.76
20:09:42|2395.82
20:09:43|2395.13
20:09:44|2397.33
20:09:45|2395.12
20:09:46|2395.2
20:09:47|2394.72
20:09:48|2392.5
20:09:49|2392.7
20:09:50|2390.74
20:09:51|2389.07
20:09:52|2387.2
20:09:53|2390.73
20:09:54|2390.94
20:09:55|2394.24
20:09:56|2394.24
20:09:57|2394.24
20:09:58|2393.97
20:09:59|2393.97
20:10:00|2393.97
20:10:01|2389.33
20:10:02|2390.46
20:10:03|2390.46
20:10:05|2391.17
20:10:05|2395.
20:10:06|2393.07
20:10:08|2391.74
20:10:08|2391.74
20:10:10|2390.46
20:10:11|2389.5
20:10:12|2389.5
20:10:13|2385.72
20:10:14|2384.97
20:10:15|2386.05
20:10:16|2386.05
20:10:18|2384.62
20:10:18|2387.5
20:10:19|2386.8
20:10:20|2384.97
20:10:21|2383.62
20:10:22|2382.
20:10:23|2382.65
20:10:24|2382.21
20:10:25|2381.11
20:10:26|2381.78
20:10:27|2382.89
20:10:28|2382.89
20:10:29|2380.21
20:10:30|2381.5
20:10:31|2384.5
20:10:32|2385.28
20:10:33|2385.28
20:10:34|2383.13
20:10:35|2382.95
20:10:36|2382.61
20:10:37|2382.07
20:10:38|2380.75
20:10:39|2380.35
20:10:40|2381.72
20:10:41|2379.72
20:10:42|2380.44
20:10:43|2380.3
20:10:44|2378.96
20:10:45|2377.5
20:10:46|2377.5
20:10:47|2374.96
20:10:48|2374.36
20:10:49|2373.91
20:10:50|2374.03
20:10:51|2375.62
20:10:52|2375.55
20:10:53|2377.48
20:10:54|2378.12
20:10:56|2380.
20:10:56|2381.5
20:10:57|2381.5
20:10:58|2383.
20:10:59|2380.26
20:11:00|2376.7
20:11:01|2376.7
20:11:02|2376.7
20:11:03|2376.7
20:11:04|2378.19
20:11:06|2377.24
20:11:07|2375.39
20:11:08|2378.99
20:11:09|2379.8
20:11:10|2381.95
20:11:12|2384.53
20:11:13|2384.03
20:11:14|2381.27
20:11:14|2381.27
20:11:15|2381.27
20:11:16|2381.6
20:11:17|2379.15
20:11:19|2378.46
20:11:20|2380.06
20:11:21|2383.12
20:11:22|2384.33
20:11:23|2385.92
20:11:25|2383.88
20:11:25|2383.24
20:11:27|2385.35
20:11:27|2385.37
20:11:29|2385.37
20:11:29|2385.37
20:11:31|2389.
20:11:31|2389.
20:11:33|2389.12
20:11:34|2390.
20:11:35|2388.47
20:11:36|2390.88
20:11:37|2386.99
20:11:38|2386.87
20:11:39|2385.67
20:11:40|2388.25
20:11:41|2390.54
20:11:42|2389.34
20:11:43|2390.38
20:11:44|2390.38
20:11:45|2392.17
20:11:46|2392.17
20:11:47|2392.17
20:11:48|2390.86
20:11:49|2390.81
20:11:50|2392.41
20:11:51|2388.
20:11:52|2386.27
20:11:53|2386.73
20:11:54|2386.73
20:11:55|2387.18
20:11:56|2387.18
20:11:57|2386.57
20:11:58|2385.38
20:11:59|2383.85
20:12:00|2384.63
20:12:01|2385.52
20:12:02|2386.41
20:12:03|2386.41
20:12:04|2384.61
20:12:05|2386.55
20:12:06|2387.86
20:12:08|2386.91
20:12:09|2387.38
20:12:10|2387.38
20:12:10|2387.45
20:12:12|2384.47
20:12:13|2382.78
20:12:14|2388.
20:12:15|2389.1
20:12:16|2387.5
20:12:17|2386.96
20:12:18|2387.5
20:12:19|2386.88
20:12:20|2386.88
20:12:21|2386.88
20:12:22|2387.17
20:12:23|2389.17
20:12:24|2389.17
20:12:25|2390.
20:12:27|2392.
20:12:27|2390.61
20:12:28|2387.59
20:12:30|2391.79
20:12:30|2391.12
20:12:31|2392.67
20:12:32|2392.67
20:12:33|2394.63
20:12:34|2391.97
20:12:36|2390.3
20:12:37|2392.59
20:12:37|2393.43
20:12:38|2391.49
20:12:39|2389.5
20:12:41|2390.46
20:12:42|2388.91
20:12:42|2387.74
20:12:44|2386.5
20:12:45|2388.15
20:12:46|2388.27
20:12:47|2387.1
20:12:48|2386.83
20:12:49|2386.9
20:12:50|2389.48
20:12:51|2389.48
20:12:52|2389.48
20:12:53|2391.43
20:12:54|2390.46
20:12:55|2391.83
20:12:56|2390.92
20:12:57|2391.85
20:12:58|2391.87
20:12:59|2391.85
20:13:00|2393.76
20:13:01|2396.67
20:13:03|2396.38
20:13:04|2393.35
20:13:04|2390.97
20:13:06|2392.97
20:13:07|2391.51
20:13:07|2395.11
20:13:09|2394.08
20:13:10|2394.08
20:13:11|2392.68
20:13:12|2392.52
20:13:13|2390.26
20:13:14|2390.35
20:13:15|2394.61
20:13:16|2396.67
20:13:17|2394.37
20:13:18|2393.23
20:13:19|2392.62
20:13:21|2396.33
20:13:22|2394.6
20:13:22|2394.89
20:13:23|2396.48
20:13:25|2396.94
20:13:25|2396.88
20:13:26|2396.93
20:13:27|2396.96
20:13:28|2397.13
20:13:30|2395.89
20:13:31|2396.
20:13:32|2395.12
20:13:32|2394.43
20:13:34|2396.15
20:13:35|2395.5
20:13:36|2392.5
20:13:37|2392.5
20:13:38|2394.26
20:13:39|2394.26
20:13:40|2393.71
20:13:41|2394.55
20:13:42|2394.85
20:13:43|2395.73
20:13:44|2394.86
20:13:45|2396.91
20:13:46|2397.17
20:13:47|2397.17
20:13:48|2398.
20:13:49|2399.19
20:13:50|2398.5
20:13:51|2397.18
20:13:52|2396.95
20:13:53|2394.42
20:13:54|2395.74
20:13:55|2396.27
20:13:56|2396.69
20:13:57|2394.18
20:13:58|2395.9
20:13:59|2396.18
20:14:00|2395.84
20:14:01|2393.7
20:14:02|2392.5
20:14:03|2391.
20:14:04|2391.
20:14:06|2389.51
20:14:06|2389.45
20:14:07|2389.45
20:14:09|2389.56
20:14:10|2389.64
20:14:11|2388.
20:14:12|2388.
20:14:14|2388.47
20:14:14|2389.64
20:14:15|2390.
20:14:16|2389.04
20:14:17|2391.1
20:14:18|2384.45
20:14:19|2385.51
20:14:20|2386.71
20:14:21|2388.04
20:14:22|2388.6
20:14:23|2389.48
20:14:24|2389.43
20:14:26|2387.92
20:14:27|2389.03
20:14:27|2389.03
20:14:29|2390.5
20:14:30|2390.42
20:14:31|2390.42
20:14:31|2389.76
20:14:33|2391.64
20:14:34|2389.9
20:14:35|2393.35
20:14:36|2393.7
20:14:36|2393.7
20:14:38|2394.05
20:14:39|2394.23
20:14:40|2391.78
20:14:41|2390.31
20:14:42|2392.43
20:14:43|2394.5
20:14:44|2394.5
20:14:45|2391.83
20:14:46|2391.
20:14:47|2391.09
20:14:48|2391.09
20:14:49|2393.92
20:14:50|2393.92
20:14:51|2394.28
20:14:52|2396.29
20:14:53|2396.07
20:14:54|2396.07
20:14:55|2397.75
20:14:56|2397.26
20:14:57|2397.26
20:14:58|2393.85
20:14:59|2394.64
20:15:00|2394.32
20:15:01|2394.62
20:15:03|2396.53
20:15:03|2396.53
20:15:04|2397.24
20:15:05|2398.78
20:15:06|2400.05
20:15:07|2398.72
20:15:08|2396.61
20:15:10|2402.45
20:15:11|2402.45
20:15:12|2399.72
20:15:14|2397.04
20:15:14|2398.74
20:15:15|2398.02
20:15:16|2398.58
20:15:17|2399.11
20:15:19|2400.94
20:15:20|2397.2
20:15:21|2397.
20:15:22|2397.09
20:15:23|2398.63
20:15:24|2395.92
20:15:25|2398.23
20:15:26|2397.07
20:15:28|2397.07
20:15:28|2397.07
20:15:29|2397.
20:15:30|2398.
20:15:31|2399.44
20:15:33|2395.57
20:15:34|2395.5
20:15:34|2395.75
20:15:36|2395.18
20:15:36|2392.5
20:15:37|2391.01
20:15:38|2391.97
20:15:40|2391.97
20:15:41|2393.05
20:15:41|2394.64
20:15:43|2394.64
20:15:44|2392.33
20:15:45|2392.31
20:15:46|2391.
20:15:47|2392.19
20:15:48|2391.33
20:15:48|2388.61
20:15:50|2388.01
20:15:51|2389.49
20:15:51|2388.01
20:15:53|2388.04
20:15:53|2388.59
20:15:54|2386.62
20:15:56|2385.
20:15:56|2387.1
20:15:58|2387.1
20:15:58|2388.23
20:16:00|2389.
20:16:00|2392.12
20:16:02|2392.12
20:16:03|2393.5
20:16:03|2393.5
20:16:05|2393.9
20:16:05|2393.9
20:16:06|2397.17
20:16:08|2396.86
20:16:09|2396.64
20:16:10|2396.96
20:16:10|2398.
20:16:12|2396.6
20:16:14|2395.1
20:16:15|2394.02
20:16:16|2395.3
20:16:17|2395.3
20:16:17|2395.82
20:16:19|2397.62
20:16:20|2395.
20:16:20|2394.85
20:16:21|2395.98
20:16:23|2395.98
20:16:23|2399.78
20:16:25|2400.58
20:16:26|2401.51
20:16:27|2399.81
20:16:27|2397.8
20:16:29|2399.01
20:16:30|2399.01
20:16:31|2396.94
20:16:31|2395.48
20:16:33|2395.48
20:16:34|2396.73
20:16:35|2396.73
20:16:36|2399.36
20:16:37|2399.36
20:16:37|2399.54
20:16:39|2399.74
20:16:39|2401.37
20:16:41|2402.57
20:16:41|2402.91
20:16:42|2405.7
20:16:43|2404.84
20:16:45|2403.93
20:16:46|2403.93
20:16:47|2403.18
20:16:48|2401.4
20:16:48|2401.4
20:16:49|2402.17
20:16:50|2401.15
20:16:51|2400.3
20:16:52|2401.15
20:16:53|2401.15
20:16:55|2402.97
20:16:56|2402.97
20:16:56|2402.75
20:16:58|2405.59
20:16:59|2402.59
20:16:59|2402.94
20:17:00|2401.3
20:17:02|2401.7
20:17:03|2403.47
20:17:03|2403.55
20:17:05|2405.22
20:17:05|2406.38
20:17:06|2405.47
20:17:08|2405.23
20:17:09|2404.28
20:17:10|2404.28
20:17:11|2403.24
20:17:12|2406.05
20:17:13|2406.05
20:17:14|2403.3
20:17:15|2402.26
20:17:16|2402.74
20:17:18|2404.05
20:17:19|2401.7
20:17:20|2403.1
20:17:21|2404.55
20:17:21|2404.55
20:17:23|2405.5
20:17:24|2405.54
20:17:25|2406.05
20:17:26|2407.11
20:17:26|2408.37
20:17:27|2410.35
20:17:29|2408.36
20:17:30|2409.27
20:17:30|2408.11
20:17:32|2407.96
20:17:33|2407.07
20:17:33|2404.33
20:17:35|2404.33
20:17:35|2405.
20:17:37|2405.
20:17:38|2405.
20:17:39|2405.
20:17:40|2405.
20:17:42|2408.65
20:17:42|2408.65
20:17:43|2408.83
20:17:44|2410.2
20:17:45|2412.41
20:17:46|2412.83
20:17:47|2413.
20:17:48|2413.11
20:17:49|2412.21
20:17:50|2412.93
20:17:51|2414.15
20:17:52|2411.64
20:17:53|2409.75
20:17:54|2409.49
20:17:55|2408.53
20:17:56|2409.
20:17:57|2407.94
20:17:58|2408.39
20:17:59|2409.
20:18:00|2408.12
20:18:01|2407.14
20:18:02|2405.22
20:18:03|2404.51
20:18:04|2404.5
20:18:05|2404.66
20:18:06|2402.27
20:18:07|2401.56
20:18:08|2403.
20:18:09|2405.15
20:18:11|2406.58
20:18:11|2407.93
20:18:13|2407.93
20:18:14|2402.64
20:18:15|2400.68
20:18:16|2399.88
20:18:17|2402.34
20:18:18|2405.67
20:18:19|2408.01
20:18:20|2405.16
20:18:22|2407.11
20:18:22|2407.11
20:18:24|2406.2
20:18:25|2407.
20:18:26|2407.
20:18:26|2407.
20:18:28|2405.56
20:18:29|2405.56
20:18:30|2403.93
20:18:31|2403.48
20:18:32|2403.48
20:18:33|2401.13
20:18:34|2401.5
20:18:36|2401.87
20:18:36|2403.03
20:18:38|2404.22
20:18:39|2405.52
20:18:40|2404.64
20:18:41|2405.13
20:18:41|2405.49
20:18:42|2405.49
20:18:43|2403.63
20:18:44|2403.63
20:18:45|2403.08
20:18:46|2402.68
20:18:48|2404.38
20:18:48|2405.5
20:18:50|2405.54
20:18:50|2405.54
20:18:51|2404.06
20:18:52|2404.06
20:18:53|2404.06
20:18:54|2404.06
20:18:55|2405.23
20:18:56|2405.23
20:18:57|2405.23
20:18:58|2405.23
20:18:59|2403.41
20:19:00|2403.96
20:19:02|2405.5
20:19:02|2405.5
20:19:04|2405.44
20:19:04|2405.44
20:19:06|2403.73
20:19:06|2405.5
20:19:07|2403.97
20:19:09|2405.35
20:19:10|2405.35
20:19:10|2407.61
20:19:11|2406.76
20:19:13|2407.87
20:19:14|2406.47
20:19:15|2406.47
20:19:16|2405.55
20:19:18|2405.26
20:19:18|2405.26
20:19:20|2405.86
20:19:21|2406.97
20:19:22|2407.03
20:19:23|2408.08
20:19:24|2405.06
20:19:25|2405.86
20:19:27|2406.48
20:19:27|2405.99
20:19:28|2405.99
20:19:29|2405.99
20:19:30|2406.9
20:19:32|2407.72
20:19:32|2407.72
20:19:34|2407.72
20:19:34|2407.72
20:19:36|2407.72
20:19:37|2407.19
20:19:38|2407.4
20:19:39|2407.4
20:19:40|2408.25
20:19:41|2406.23
20:19:42|2405.98
20:19:43|2405.78
20:19:44|2405.99
20:19:45|2406.02
20:19:46|2406.02
20:19:47|2405.76
20:19:48|2405.76
20:19:49|2403.86
20:19:50|2403.02
20:19:51|2403.
20:19:52|2403.
20:19:53|2403.
20:19:54|2405.45
20:19:55|2403.76
20:19:56|2401.32
20:19:57|2399.52
20:19:58|2399.06
20:19:59|2398.5
20:20:00|2399.59
20:20:01|2399.59
20:20:03|2399.59
20:20:03|2400.73
20:20:04|2400.73
20:20:05|2400.73
20:20:06|2400.73
20:20:07|2396.66
20:20:08|2394.53
20:20:09|2393.45
20:20:11|2397.38
20:20:12|2395.77
20:20:13|2396.36
20:20:14|2396.51
20:20:15|2396.25
20:20:16|2395.97
20:20:17|2394.6
20:20:17|2392.81
20:20:19|2390.49
20:20:20|2390.49
20:20:22|2390.01
20:20:23|2392.21
20:20:23|2391.61
20:20:25|2391.61
20:20:25|2389.08
20:20:27|2390.34
20:20:27|2392.84
20:20:29|2392.65
20:20:30|2392.85
20:20:30|2392.89
20:20:32|2392.89
20:20:32|2391.02
20:20:34|2392.3
20:20:35|2392.3
20:20:35|2392.65
20:20:36|2391.67
20:20:37|2390.52
20:20:38|2390.52
20:20:40|2388.69
20:20:41|2388.69
20:20:41|2389.8
20:20:43|2389.57
20:20:44|2389.73
20:20:45|2388.21
20:20:46|2388.
20:20:46|2388.31
20:20:48|2388.13
20:20:49|2390.1
20:20:50|2390.17
20:20:51|2390.17
20:20:51|2392.24
20:20:52|2392.24
20:20:54|2394.03
20:20:54|2393.37
20:20:56|2393.37
20:20:56|2393.26
20:20:57|2393.26
20:20:58|2393.26
20:20:59|2392.55
20:21:00|2393.46
20:21:02|2393.36
20:21:03|2393.36
20:21:03|2395.99
20:21:05|2396.64
20:21:06|2396.28
20:21:07|2399.5
20:21:08|2399.52
20:21:09|2398.94
20:21:10|2396.55
20:21:11|2395.52
20:21:13|2395.5
20:21:13|2395.5
20:21:14|2394.76
20:21:16|2393.23
20:21:17|2394.19
20:21:18|2394.19
20:21:19|2395.36
20:21:20|2395.36
20:21:21|2392.85
20:21:22|2391.69
20:21:24|2391.69
20:21:25|2391.69
20:21:25|2391.69
20:21:27|2390.68
20:21:27|2391.7
20:21:29|2390.92
20:21:30|2390.92
20:21:31|2392.86
20:21:32|2391.59
20:21:33|2391.59
20:21:34|2391.59
20:21:35|2391.59
20:21:36|2392.45
20:21:37|2392.45
20:21:38|2392.9
20:21:39|2394.1
20:21:40|2394.47
20:21:41|2393.6
20:21:42|2393.62
20:21:43|2393.62
20:21:44|2393.62
20:21:45|2393.62
20:21:46|2392.53
20:21:47|2392.5
20:21:48|2392.54
20:21:49|2392.54
20:21:50|2392.42
20:21:51|2392.42
20:21:52|2392.42
20:21:53|2392.4
20:21:54|2391.83
20:21:55|2391.99
20:21:56|2391.4
20:21:57|2391.
20:21:58|2389.58
20:21:59|2389.67
20:22:00|2391.99
20:22:01|2396.
20:22:03|2397.34
20:22:04|2396.68
20:22:05|2396.68
20:22:06|2396.68
20:22:07|2396.68
20:22:08|2394.65
20:22:09|2394.65
20:22:10|2394.65
20:22:11|2394.65
20:22:12|2398.
20:22:13|2397.58
20:22:14|2398.37
20:22:15|2399.5
20:22:17|2400.98
20:22:18|2398.81
20:22:19|2398.56
20:22:20|2398.5
20:22:21|2398.5
20:22:22|2398.5
20:22:23|2398.5
20:22:24|2398.79
20:22:26|2399.35
20:22:26|2399.35
20:22:27|2398.11
20:22:28|2397.15
20:22:29|2397.15
20:22:30|2396.66
20:22:31|2396.66
20:22:32|2396.66
20:22:33|2395.98
20:22:34|2395.99
20:22:35|2395.99
20:22:37|2395.99
20:22:37|2395.99
20:22:38|2397.74
20:22:39|2397.74
20:22:40|2395.7
20:22:41|2395.5
20:22:42|2395.
20:22:43|2395.
20:22:44|2393.64
20:22:45|2393.21
20:22:46|2393.2
20:22:47|2393.09
20:22:48|2393.06
20:22:49|2395.
20:22:50|2395.
20:22:51|2395.
20:22:52|2395.
20:22:53|2395.
20:22:54|2396.86
20:22:55|2396.42
20:22:56|2396.91
20:22:57|2396.42
20:22:58|2396.42
20:22:59|2396.42
20:23:00|2396.28
20:23:01|2396.28
20:23:02|2396.24
20:23:03|2395.27
20:23:04|2395.6
20:23:05|2397.24
20:23:07|2397.24
20:23:07|2397.24
20:23:08|2396.42
20:23:09|2395.89
20:23:11|2395.89
20:23:12|2395.95
20:23:12|2395.95
20:23:13|2394.
20:23:15|2395.8
20:23:15|2393.53
20:23:17|2394.59
20:23:18|2394.46
20:23:19|2394.23
20:23:21|2394.23
20:23:22|2394.23
20:23:23|2394.23
20:23:24|2394.23
20:23:24|2392.83
20:23:25|2392.5
20:23:27|2393.09
20:23:28|2391.59
20:23:29|2392.8
20:23:30|2392.8
20:23:31|2392.8
20:23:32|2393.28
20:23:33|2393.28
20:23:34|2393.28
20:23:35|2393.28
20:23:35|2393.28
20:23:37|2393.28
20:23:37|2393.28
20:23:39|2392.44
20:23:40|2392.44
20:23:41|2392.51
20:23:42|2391.1
20:23:43|2391.
20:23:43|2390.41
20:23:45|2389.
20:23:46|2389.
20:23:47|2389.
20:23:48|2389.
20:23:49|2389.
20:23:50|2389.
20:23:51|2388.71
20:23:51|2388.71
20:23:53|2388.71
20:23:54|2388.71
20:23:55|2388.71
20:23:56|2386.93
20:23:57|2387.49
20:23:58|2387.49
20:23:59|2388.07
20:24:00|2388.99
20:24:01|2387.62
20:24:02|2386.51
20:24:03|2386.28
20:24:05|2385.72
20:24:05|2386.17
20:24:06|2385.42
20:24:07|2384.05
20:24:08|2383.18
20:24:09|2382.01
20:24:11|2384.83
20:24:11|2385.34
20:24:12|2383.98
20:24:13|2383.99
20:24:15|2381.39
20:24:16|2381.39
20:24:17|2383.16
20:24:18|2383.47
20:24:19|2382.55
20:24:21|2381.83
20:24:21|2381.83
20:24:22|2383.16
20:24:23|2381.97
20:24:24|2381.97
20:24:26|2383.06
20:24:27|2383.06
20:24:27|2383.06
20:24:29|2382.4
20:24:30|2382.4
20:24:31|2381.65
20:24:32|2380.01
20:24:33|2380.01
20:24:34|2380.51
20:24:35|2380.51
20:24:36|2380.51
20:24:37|2382.42
20:24:39|2383.11
20:24:39|2383.87
20:24:40|2382.56
20:24:42|2382.56
20:24:42|2382.56
20:24:44|2382.56
20:24:45|2382.56
20:24:46|2381.39
20:24:47|2381.39
20:24:48|2381.39
20:24:49|2383.17
20:24:50|2381.44
20:24:51|2381.44
20:24:52|2381.44
20:24:53|2381.44
20:24:54|2381.44
20:24:55|2381.44
20:24:56|2379.7
20:24:57|2376.21
20:24:58|2379.62
20:24:59|2377.78
20:25:00|2377.5
20:25:01|2380.35
20:25:02|2380.35
20:25:03|2380.35
20:25:04|2380.35
20:25:05|2378.17
20:25:06|2380.35
20:25:07|2377.82
20:25:08|2377.92
20:25:09|2377.95
20:25:10|2378.44
20:25:12|2377.25
20:25:12|2377.25
20:25:13|2379.19
20:25:14|2379.19
20:25:15|2379.19
20:25:16|2379.19
20:25:17|2376.
20:25:18|2376.
20:25:19|2376.
20:25:20|2375.51
20:25:22|2375.92
20:25:23|2375.92
20:25:24|2375.07
20:25:25|2373.52
20:25:26|2374.3
20:25:27|2374.6
20:25:28|2374.6
20:25:29|2375.3
20:25:30|2375.58
20:25:31|2375.05
20:25:32|2375.11
20:25:33|2374.51
20:25:34|2374.51
20:25:35|2374.51
20:25:37|2374.95
20:25:37|2376.46
20:25:38|2376.46
20:25:39|2375.54
20:25:40|2375.5
20:25:41|2375.5
20:25:42|2375.5
20:25:43|2375.5
20:25:44|2375.5
20:25:45|2374.95
20:25:46|2374.95
20:25:47|2375.41
20:25:48|2376.43
20:25:49|2376.43
20:25:50|2375.54
20:25:51|2375.54
20:25:52|2376.08
20:25:53|2377.37
20:25:54|2376.17
20:25:55|2375.04
20:25:56|2373.74
20:25:57|2372.97
20:25:58|2372.16
20:25:59|2371.97
20:26:00|2371.01
20:26:01|2372.72
20:26:02|2374.
20:26:03|2373.92
20:26:04|2374.92
20:26:05|2374.92
20:26:06|2375.68
20:26:07|2376.11
20:26:08|2376.11
20:26:09|2376.11
20:26:10|2375.42
20:26:12|2372.36
20:26:13|2372.3
20:26:13|2373.29
20:26:15|2373.81
20:26:16|2373.81
20:26:17|2373.71
20:26:18|2373.21
20:26:18|2373.22
20:26:20|2373.
20:26:20|2371.5
20:26:22|2371.5
20:26:22|2371.83
20:26:24|2372.98
20:26:25|2372.98
20:26:27|2372.94
20:26:27|2372.03
20:26:29|2372.02
20:26:29|2371.38
20:26:30|2371.39
20:26:32|2371.82
20:26:33|2371.22
20:26:34|2371.22
20:26:35|2371.22
20:26:36|2371.22
20:26:37|2372.07
20:26:38|2370.87
20:26:39|2370.87
20:26:41|2371.09
20:26:41|2371.09
20:26:42|2371.05
20:26:44|2371.65
20:26:44|2372.07
20:26:45|2372.5
20:26:46|2373.74
20:26:48|2373.74
20:26:48|2373.5
20:26:49|2372.99
20:26:50|2372.99
20:26:51|2372.21
20:26:52|2371.86
20:26:53|2371.5
20:26:55|2371.5
20:26:55|2371.5
20:26:56|2372.07
20:26:57|2372.07
20:26:59|2372.14
20:27:00|2371.88
20:27:01|2372.57
20:27:02|2374.86
20:27:03|2376.43
20:27:04|2376.43
20:27:05|2376.43
20:27:06|2376.59
20:27:07|2376.59
20:27:08|2377.38
20:27:09|2378.
20:27:10|2376.94
20:27:11|2376.94
20:27:12|2376.94
20:27:13|2375.89
20:27:15|2373.8
20:27:15|2373.08
20:27:17|2373.
20:27:18|2373.81
20:27:19|2373.08
20:27:19|2373.08
20:27:21|2373.26
20:27:21|2373.26
20:27:23|2372.91
20:27:24|2371.88
20:27:25|2372.51
20:27:26|2372.51
20:27:27|2372.51
20:27:29|2370.92
20:27:29|2370.92
20:27:30|2370.92
20:27:32|2371.03
20:27:33|2369.3
20:27:34|2369.3
20:27:35|2369.3
20:27:36|2369.3
20:27:37|2368.97
20:27:38|2369.02
20:27:39|2369.05
20:27:40|2369.05
20:27:41|2368.33
20:27:42|2367.42
20:27:43|2366.27
20:27:44|2365.
20:27:45|2364.67
20:27:46|2364.54
20:27:48|2362.5
20:27:48|2363.96
20:27:49|2363.86
20:27:51|2363.81
20:27:52|2363.78
20:27:53|2363.78
20:27:54|2364.88
20:27:54|2364.88
20:27:55|2364.88
20:27:57|2364.88
20:27:58|2363.54
20:27:59|2362.5
20:27:59|2363.83
20:28:00|2362.5
20:28:02|2361.3
20:28:03|2361.23
20:28:04|2359.99
20:28:05|2360.
20:28:06|2363.56
20:28:06|2365.
20:28:07|2364.1
20:28:08|2366.5
20:28:10|2365.16
20:28:10|2365.42
20:28:12|2365.42
20:28:13|2365.42
20:28:14|2366.54
20:28:14|2368.19
20:28:16|2367.73
20:28:17|2367.09
20:28:18|2367.09
20:28:19|2367.5
20:28:20|2367.5
20:28:21|2369.94
20:28:22|2369.91
20:28:23|2371.77
20:28:24|2372.5
20:28:25|2373.11
20:28:27|2372.77
20:28:28|2372.73
20:28:28|2372.73
20:28:30|2371.75
20:28:31|2371.75
20:28:32|2371.75
20:28:33|2371.75
20:28:34|2370.
20:28:35|2369.39
20:28:36|2368.58
20:28:37|2368.58
20:28:38|2368.58
20:28:39|2367.41
20:28:40|2366.77
20:28:41|2366.43
20:28:42|2366.21
20:28:43|2366.21
20:28:44|2365.77
20:28:46|2365.5
20:28:46|2366.09
20:28:47|2365.49
20:28:48|2365.28
20:28:49|2364.9
20:28:50|2364.9
20:28:51|2365.61
20:28:52|2364.89
20:28:53|2364.89
20:28:54|2364.82
20:28:55|2364.82
20:28:56|2363.81
20:28:57|2363.64
20:28:58|2363.14
20:28:59|2362.51
20:29:00|2362.27
20:29:01|2360.98
20:29:02|2360.39
20:29:03|2360.88
20:29:04|2360.2
20:29:05|2361.42
20:29:06|2361.68
20:29:07|2360.88
20:29:09|2361.46
20:29:09|2361.46
20:29:10|2361.46
20:29:12|2361.46
20:29:12|2361.46
20:29:13|2362.62
20:29:15|2361.53
20:29:16|2358.97
20:29:17|2357.69
20:29:18|2355.9
20:29:19|2356.18
20:29:20|2356.22
20:29:21|2355.97
20:29:21|2357.63
20:29:23|2356.82
20:29:24|2355.98
20:29:26|2355.98
20:29:26|2357.5
20:29:28|2355.41
20:29:28|2354.54
20:29:29|2354.89
20:29:31|2354.31
20:29:32|2352.96
20:29:33|2356.22
20:29:34|2357.17
20:29:35|2355.74
20:29:36|2352.62
20:29:37|2353.55
20:29:38|2352.07
20:29:39|2351.67
20:29:40|2351.67
20:29:41|2353.12
20:29:43|2353.3
20:29:44|2353.3
20:29:44|2356.23
20:29:46|2357.53
20:29:47|2355.53
20:29:48|2355.53
20:29:48|2355.53
20:29:49|2355.53
20:29:50|2356.03
20:29:52|2356.03
20:29:52|2355.09
20:29:54|2355.09
20:29:55|2355.14
20:29:56|2355.13
20:29:57|2355.
20:29:58|2355.
20:29:59|2355.
20:30:00|2355.84
20:30:01|2356.03
20:30:02|2358.46
20:30:03|2358.06
20:30:05|2358.24
20:30:05|2358.24
20:30:06|2358.24
20:30:07|2358.35
20:30:09|2358.01
20:30:10|2358.01
20:30:10|2358.01
20:30:12|2360.43
20:30:13|2359.21
20:30:14|2359.21
20:30:15|2359.21
20:30:16|2358.46
20:30:17|2358.46
20:30:18|2358.46
20:30:19|2358.12
20:30:20|2358.
20:30:21|2358.
20:30:22|2359.19
20:30:23|2359.19
20:30:24|2359.14
20:30:25|2359.14
20:30:27|2359.14
20:30:28|2359.14
20:30:29|2359.14
20:30:30|2358.46
20:30:31|2358.16
20:30:32|2358.49
20:30:32|2360.03
20:30:34|2360.5
20:30:35|2360.5
20:30:36|2361.75
20:30:37|2361.26
20:30:38|2361.26
20:30:39|2361.26
20:30:40|2361.26
20:30:41|2360.56
20:30:42|2359.94
20:30:43|2359.94
20:30:45|2359.5
20:30:45|2359.92
20:30:46|2359.82
20:30:47|2359.2
20:30:48|2359.14
20:30:49|2359.31
20:30:50|2358.68
20:30:51|2358.68
20:30:52|2358.68
20:30:53|2358.
20:30:54|2358.83
20:30:55|2358.83
20:30:56|2358.83
20:30:57|2357.48
20:30:58|2357.48
20:30:59|2357.48
20:31:00|2357.48
20:31:01|2356.14
20:31:02|2356.14
20:31:03|2355.64
20:31:04|2355.64
20:31:05|2355.59
20:31:06|2354.03
20:31:07|2354.05
20:31:08|2355.55
20:31:09|2355.55
20:31:10|2354.07
20:31:11|2352.99
20:31:12|2352.85
20:31:13|2351.7
20:31:14|2350.99
20:31:15|2350.99
20:31:16|2353.84
20:31:17|2351.56
20:31:18|2352.46
20:31:19|2353.24
20:31:20|2353.24
20:31:21|2350.88
20:31:22|2352.29
20:31:23|2352.29
20:31:24|2352.02
20:31:26|2351.53
20:31:27|2351.53
20:31:28|2350.53
20:31:29|2350.53
20:31:30|2350.9
20:31:32|2350.
20:31:32|2349.18
20:31:33|2350.
20:31:34|2350.
20:31:35|2350.
20:31:36|2350.
20:31:37|2350.
20:31:38|2349.33
20:31:39|2349.99
20:31:40|2347.5
20:31:41|2351.5
20:31:42|2352.
20:31:44|2352.52
20:31:45|2352.52
20:31:45|2352.87
20:31:46|2352.61
20:31:48|2353.87
20:31:49|2353.87
20:31:50|2354.29
20:31:50|2353.73
20:31:52|2353.73
20:31:52|2355.
20:31:54|2355.1
20:31:55|2355.77
20:31:55|2356.63
20:31:57|2356.63
20:31:58|2356.63
20:31:59|2356.72
20:31:59|2356.72
20:32:00|2357.5
20:32:01|2360.83
20:32:02|2359.13
20:32:03|2359.13
20:32:05|2359.13
20:32:05|2359.13
20:32:06|2358.94
20:32:08|2358.11
20:32:09|2360.25
20:32:10|2358.41
20:32:11|2358.41
20:32:12|2358.41
20:32:12|2359.27
20:32:14|2360.45
20:32:14|2361.15
20:32:16|2363.6
20:32:17|2363.84
20:32:18|2363.88
20:32:19|2363.24
20:32:20|2363.24
20:32:21|2364.18
20:32:22|2364.18
20:32:23|2362.5
20:32:24|2363.46
20:32:25|2363.46
20:32:26|2365.
20:32:27|2364.27
20:32:28|2363.87
20:32:29|2364.38
20:32:30|2364.38
20:32:31|2365.
20:32:32|2365.
20:32:34|2363.36
20:32:34|2364.26
20:32:35|2364.22
20:32:36|2363.65
20:32:38|2363.63
20:32:38|2363.63
20:32:39|2364.39
20:32:40|2364.49
20:32:42|2361.
20:32:43|2359.5
20:32:44|2358.63
20:32:45|2359.33
20:32:46|2360.47
20:32:47|2361.27
20:32:49|2361.22
20:32:49|2362.
20:32:50|2361.89
20:32:51|2361.89
20:32:53|2360.81
20:32:54|2360.81
20:32:54|2361.53
20:32:55|2362.19
20:32:56|2362.77
20:32:57|2362.77
20:32:58|2362.77
20:32:59|2360.81
20:33:00|2361.11
20:33:01|2362.63
20:33:03|2362.63
20:33:03|2362.63
20:33:05|2362.63
20:33:06|2360.83
20:33:07|2360.83
20:33:08|2360.83
20:33:08|2360.83
20:33:10|2362.63
20:33:10|2362.66
20:33:12|2362.66
20:33:13|2362.66
20:33:14|2362.66
20:33:14|2362.66
20:33:15|2363.5
20:33:17|2363.5
20:33:18|2363.5
20:33:19|2363.05
20:33:20|2361.98
20:33:21|2361.91
20:33:23|2361.91
20:33:23|2361.91
20:33:24|2361.91
20:33:25|2361.91
20:33:27|2363.88
20:33:27|2364.05
20:33:29|2364.05
20:33:30|2364.05
20:33:31|2366.77
20:33:32|2367.17
20:33:34|2366.3
20:33:34|2367.77
20:33:35|2366.16
20:33:36|2366.65
20:33:37|2367.43
20:33:38|2366.6
20:33:39|2368.17
20:33:40|2367.06
20:33:41|2366.46
20:33:42|2365.5
20:33:44|2365.5
20:33:44|2363.85
20:33:46|2364.24
20:33:46|2364.24
20:33:47|2364.24
20:33:49|2364.24
20:33:49|2364.24
20:33:50|2363.65
20:33:51|2363.65
20:33:52|2363.73
20:33:53|2363.73
20:33:54|2361.
20:33:56|2361.
20:33:56|2361.
20:33:58|2361.
20:33:58|2361.
20:33:59|2361.
20:34:00|2359.07
20:34:02|2358.71
20:34:02|2359.02
20:34:03|2359.02
20:34:04|2359.02
20:34:05|2357.64
20:34:06|2357.64
20:34:08|2357.64
20:34:08|2357.64
20:34:09|2357.64
20:34:11|2358.11
20:34:11|2357.54
20:34:13|2357.01
20:34:13|2357.01
20:34:15|2358.31
20:34:15|2358.31
20:34:16|2358.65
20:34:18|2358.65
20:34:19|2359.15
20:34:20|2359.15
20:34:21|2359.15
20:34:22|2359.15
20:34:23|2359.15
20:34:24|2358.
20:34:25|2358.
20:34:26|2358.
20:34:27|2358.81
20:34:28|2358.17
20:34:30|2359.49
20:34:31|2359.96
20:34:32|2360.5
20:34:32|2360.84
20:34:34|2360.54
20:34:35|2360.54
20:34:36|2360.54
20:34:37|2362.98
20:34:38|2363.2
20:34:39|2363.53
20:34:40|2363.81
20:34:41|2363.8
20:34:43|2363.16
20:34:44|2364.2
20:34:44|2364.4
20:34:45|2364.4
20:34:47|2363.15
20:34:47|2363.15
20:34:48|2363.15
20:34:50|2363.15
20:34:50|2363.15
20:34:51|2363.15
20:34:53|2367.14
20:34:54|2369.7
20:34:54|2368.68
20:34:55|2367.84
20:34:56|2367.53
20:34:58|2368.75
20:34:59|2370.5
20:34:59|2369.46
20:35:01|2369.46
20:35:01|2369.13
20:35:02|2368.5
20:35:04|2368.5
20:35:05|2368.5
20:35:06|2368.5
20:35:07|2368.53
20:35:08|2368.53
20:35:09|2368.06
20:35:10|2368.15
20:35:11|2367.
20:35:12|2367.01
20:35:13|2367.
20:35:15|2367.26
20:35:15|2367.26
20:35:16|2365.5
20:35:18|2365.5
20:35:18|2365.5
20:35:20|2365.75
20:35:20|2365.31
20:35:21|2365.31
20:35:23|2365.31
20:35:24|2365.31
20:35:24|2365.31
20:35:26|2364.97
20:35:27|2364.97
20:35:28|2364.
20:35:29|2364.
20:35:30|2364.
20:35:31|2364.
20:35:33|2364.51
20:35:33|2364.51
20:35:34|2364.51
20:35:36|2364.51
20:35:37|2363.92
20:35:37|2363.92
20:35:39|2363.92
20:35:40|2363.92
20:35:41|2365.
20:35:42|2366.3
20:35:43|2366.25
20:35:44|2366.49
20:35:45|2366.45
20:35:46|2366.45
20:35:47|2365.74
20:35:48|2365.05
20:35:49|2365.05
20:35:50|2365.44
20:35:51|2365.44
20:35:52|2365.44
20:35:53|2365.5
20:35:54|2365.5
20:35:55|2365.5
20:35:56|2365.5
20:35:57|2366.11
20:35:58|2366.63
20:35:59|2365.67
20:36:00|2365.67
20:36:01|2365.67
20:36:02|2366.48
20:36:04|2367.26
20:36:04|2367.26
20:36:06|2367.26
20:36:06|2366.66
20:36:08|2367.29
20:36:08|2367.24
20:36:10|2364.43
20:36:11|2364.
20:36:12|2364.
20:36:13|2363.51
20:36:14|2362.77
20:36:15|2362.77
20:36:16|2361.84
20:36:17|2361.
20:36:18|2361.
20:36:19|2363.5
20:36:19|2363.5
20:36:20|2363.5
20:36:22|2365.
20:36:23|2365.39
20:36:24|2364.02
20:36:25|2364.02
20:36:26|2363.74
20:36:27|2363.74
20:36:28|2362.5
20:36:30|2362.5
20:36:30|2363.39
20:36:31|2363.39
20:36:32|2363.39
20:36:34|2364.72
20:36:34|2364.71
20:36:36|2364.99
20:36:36|2364.99
20:36:38|2364.49
20:36:39|2364.26
20:36:40|2364.26
20:36:41|2364.28
20:36:42|2364.28
20:36:43|2366.83
20:36:44|2367.25
20:36:44|2367.24
20:36:45|2367.24
20:36:47|2367.24
20:36:48|2367.24
20:36:49|2367.24
20:36:50|2367.24
20:36:51|2366.13
20:36:52|2366.13
20:36:53|2366.13
20:36:54|2366.46
20:36:55|2366.18
20:36:56|2366.46
20:36:57|2366.18
20:36:58|2366.18
20:36:59|2366.18
20:37:00|2366.18
20:37:01|2366.18
20:37:02|2366.18
20:37:03|2366.18
20:37:04|2366.18
20:37:05|2365.8
20:37:07|2365.52
20:37:07|2365.52
20:37:08|2367.3
20:37:09|2367.3
20:37:10|2367.3
20:37:11|2367.3
20:37:12|2367.93
20:37:13|2367.93
20:37:14|2368.
20:37:15|2368.
20:37:16|2368.
20:37:17|2368.36
20:37:18|2368.36
20:37:20|2368.36
20:37:20|2368.36
20:37:21|2368.36
20:37:22|2367.51
20:37:24|2368.79
20:37:24|2368.79
20:37:26|2368.23
20:37:26|2368.23
20:37:27|2367.63
20:37:28|2367.63
20:37:30|2368.36
20:37:31|2368.13
20:37:31|2368.13
20:37:33|2368.13
20:37:34|2368.13
20:37:34|2368.13
20:37:36|2368.62
20:37:36|2368.62
20:37:37|2368.62
20:37:39|2368.62
20:37:39|2369.
20:37:41|2369.
20:37:43|2369.53
20:37:43|2369.53
20:37:44|2371.37
20:37:45|2371.78
20:37:46|2372.45
20:37:47|2372.45
20:37:49|2372.5
20:37:49|2374.
20:37:50|2374.
20:37:51|2373.4
20:37:53|2372.8
20:37:54|2372.8
20:37:54|2372.41
20:37:55|2372.41
20:37:56|2372.41
20:37:57|2374.41
20:37:58|2374.41
20:37:59|2374.41
20:38:00|2373.49
20:38:01|2373.54
20:38:03|2374.08
20:38:03|2374.08
20:38:04|2375.84
20:38:05|2375.91
20:38:06|2375.27
20:38:08|2375.27
20:38:09|2375.27
20:38:09|2375.27
20:38:11|2375.27
20:38:12|2375.27
20:38:13|2375.27
20:38:14|2375.27
20:38:15|2375.27
20:38:16|2375.27
20:38:17|2374.03
20:38:18|2374.5
20:38:20|2373.99
20:38:20|2373.99
20:38:22|2372.12
20:38:22|2372.12
20:38:24|2373.16
20:38:25|2371.85
20:38:25|2373.37
20:38:26|2373.37
20:38:28|2373.31
20:38:28|2373.89
20:38:30|2373.89
20:38:31|2373.
20:38:33|2372.44
20:38:33|2372.44
20:38:35|2372.44
20:38:35|2372.44
20:38:36|2371.5
20:38:38|2371.5
20:38:38|2371.5
20:38:39|2371.5
20:38:41|2371.5
20:38:42|2371.5
20:38:43|2371.5
20:38:43|2370.36
20:38:44|2370.
20:38:46|2370.
20:38:47|2370.
20:38:47|2370.
20:38:49|2370.
20:38:49|2370.
20:38:50|2370.
20:38:52|2370.
20:38:52|2369.1
20:38:54|2369.73
20:38:54|2370.17
20:38:56|2369.68
20:38:57|2369.68
20:38:58|2369.68
20:38:59|2369.68
20:39:00|2369.68
20:39:01|2369.3
20:39:02|2370.4
20:39:03|2370.4
20:39:04|2370.4
20:39:05|2370.92
20:39:06|2371.
20:39:07|2371.
20:39:08|2371.
20:39:09|2371.
20:39:10|2372.29
20:39:12|2372.3
20:39:12|2372.3
20:39:13|2371.73
20:39:14|2371.73
20:39:15|2371.5
20:39:16|2371.5
20:39:17|2371.5
20:39:18|2372.29
20:39:19|2372.29
20:39:20|2372.29
20:39:21|2372.29
20:39:22|2372.29
20:39:23|2372.35
20:39:24|2372.48
20:39:25|2371.47
20:39:26|2370.86
20:39:27|2370.
20:39:28|2370.
20:39:29|2370.
20:39:30|2370.
20:39:32|2368.5
20:39:33|2366.94
20:39:34|2366.94
20:39:34|2366.94
20:39:36|2366.94
20:39:37|2368.
20:39:38|2366.16
20:39:39|2366.16
20:39:41|2366.16
20:39:41|2366.16
20:39:42|2366.81
20:39:44|2366.81
20:39:45|2366.81
20:39:46|2366.31
20:39:46|2365.5
20:39:48|2365.5
20:39:49|2364.52
20:39:50|2365.41
20:39:51|2367.07
20:39:51|2367.07
20:39:53|2367.07
20:39:54|2367.07
20:39:55|2365.31
20:39:56|2365.31
20:39:57|2365.49
20:39:57|2365.21
20:39:58|2365.21
20:39:59|2365.21
20:40:00|2365.21
20:40:02|2365.21
20:40:02|2365.75
20:40:03|2365.75
20:40:05|2365.94
20:40:06|2365.94
20:40:07|2366.5
20:40:08|2367.05
20:40:09|2366.34
20:40:10|2366.34
20:40:11|2366.34
20:40:12|2366.34
20:40:13|2367.09
20:40:14|2367.09
20:40:15|2367.09
20:40:16|2367.09
20:40:17|2367.09
20:40:18|2367.09
20:40:19|2367.3
20:40:20|2367.3
20:40:21|2367.3
20:40:22|2367.3
20:40:23|2366.05
20:40:24|2366.05
20:40:25|2366.05
20:40:26|2366.05
20:40:28|2365.5
20:40:28|2364.31
20:40:29|2364.31
20:40:30|2364.98
20:40:31|2364.98
20:40:33|2364.3
20:40:34|2364.17
20:40:35|2364.17
20:40:36|2364.17
20:40:37|2364.17
20:40:38|2363.81
20:40:39|2363.81
20:40:40|2365.
20:40:41|2365.
20:40:42|2365.
20:40:43|2365.
20:40:44|2365.
20:40:45|2365.
20:40:46|2362.74
20:40:47|2362.74
20:40:48|2362.5
20:40:49|2362.5
20:40:50|2362.5
20:40:51|2363.03
20:40:52|2363.03
20:40:53|2363.03
20:40:54|2363.03
20:40:55|2363.03
20:40:57|2363.98
20:40:57|2363.11
20:40:59|2363.11
20:40:59|2363.52
20:41:00|2363.52
20:41:01|2363.5
20:41:02|2363.03
20:41:04|2363.23
20:41:04|2363.23
20:41:06|2363.23
20:41:08|2363.23
20:41:08|2363.23
20:41:09|2363.23
20:41:10|2362.67
20:41:11|2362.67
20:41:12|2364.66
20:41:13|2363.36
20:41:14|2364.31
20:41:15|2364.04
20:41:16|2364.04
20:41:17|2364.04
20:41:18|2364.04
20:41:19|2364.04
20:41:21|2363.54
20:41:22|2364.59
20:41:22|2364.77
20:41:23|2366.34
20:41:24|2366.34
20:41:26|2366.34
20:41:27|2366.34
20:41:28|2364.84
20:41:28|2364.85
20:41:30|2364.92
20:41:31|2364.42
20:41:32|2364.
20:41:33|2364.
20:41:34|2364.
20:41:36|2364.1
20:41:36|2364.
20:41:37|2364.
20:41:39|2364.46
20:41:40|2364.46
20:41:41|2364.46
20:41:42|2364.46
20:41:43|2364.46
20:41:45|2363.33
20:41:45|2362.88
20:41:46|2362.88
20:41:47|2362.5
20:41:48|2361.
20:41:49|2362.05
20:41:50|2361.47
20:41:51|2361.47
20:41:52|2361.47
20:41:54|2361.47
20:41:54|2361.47
20:41:56|2361.47
20:41:57|2362.51
20:41:57|2362.51
20:41:58|2362.51
20:42:00|2362.51
20:42:01|2362.51
20:42:02|2362.51
20:42:03|2362.51
20:42:04|2362.51
20:42:05|2362.51
20:42:06|2362.51
20:42:07|2362.51
20:42:08|2362.51
20:42:09|2362.51
20:42:10|2362.51
20:42:11|2362.51
20:42:12|2362.51
20:42:13|2362.51
20:42:15|2365.
20:42:16|2365.
20:42:17|2365.
20:42:17|2365.
20:42:19|2365.
20:42:20|2365.
20:42:21|2365.
20:42:22|2365.
20:42:23|2365.
20:42:25|2365.
20:42:26|2365.
20:42:26|2365.
20:42:27|2364.58
20:42:28|2364.58
20:42:30|2363.85
20:42:31|2364.
20:42:31|2364.
20:42:33|2364.
20:42:33|2362.5
20:42:35|2362.95
20:42:35|2362.95
20:42:36|2360.53
20:42:37|2360.
20:42:39|2360.
20:42:40|2360.
20:42:41|2360.
20:42:42|2359.5
20:42:43|2358.69
20:42:44|2357.58
20:42:45|2357.92
20:42:46|2357.92
20:42:47|2357.92
20:42:48|2357.92
20:42:49|2357.25
20:42:50|2357.58
20:42:51|2357.05
20:42:52|2357.05
20:42:53|2357.05
20:42:54|2356.27
20:42:55|2356.27
20:42:56|2356.27
20:42:58|2356.22
20:42:58|2356.22
20:42:59|2356.17
20:43:01|2356.87
20:43:02|2355.58
20:43:03|2353.72
20:43:03|2356.64
20:43:04|2356.06
20:43:05|2356.06
20:43:07|2354.23
20:43:07|2353.41
20:43:08|2353.41
20:43:10|2354.21
20:43:11|2353.88
20:43:12|2354.82
20:43:13|2354.82
20:43:14|2355.18
20:43:15|2355.18
20:43:16|2356.91
20:43:17|2356.91
20:43:18|2357.49
20:43:19|2357.5
20:43:20|2357.5
20:43:21|2357.5
20:43:22|2357.5
20:43:23|2357.62
20:43:24|2357.62
20:43:26|2359.24
20:43:26|2359.24
20:43:27|2358.12
20:43:28|2358.1
20:43:29|2358.
20:43:30|2358.
20:43:31|2358.
20:43:32|2356.9
20:43:33|2356.54
20:43:34|2356.64
20:43:35|2356.64
20:43:36|2355.91
20:43:37|2355.63
20:43:38|2355.56
20:43:40|2355.03
20:43:41|2355.03
20:43:41|2355.03
20:43:43|2355.03
20:43:44|2355.03
20:43:44|2355.
20:43:46|2355.
20:43:47|2353.73
20:43:47|2353.72
20:43:48|2352.86
20:43:50|2352.86
20:43:51|2352.86
20:43:52|2351.66
20:43:52|2351.22
20:43:53|2351.79
20:43:54|2351.79
20:43:55|2351.95
20:43:57|2350.5
20:43:58|2349.92
20:43:58|2349.92
20:44:00|2349.88
20:44:00|2348.16
20:44:02|2347.
20:44:03|2347.
20:44:04|2348.35
20:44:05|2347.92
20:44:05|2348.85
20:44:07|2348.85
20:44:08|2348.85
20:44:09|2348.85
20:44:09|2347.62
20:44:10|2350.32
20:44:12|2350.32
20:44:13|2350.32
20:44:14|2351.49
20:44:15|2351.49
20:44:16|2351.12
20:44:17|2351.12
20:44:18|2351.36
20:44:19|2350.98
20:44:20|2351.97
20:44:21|2351.97
20:44:22|2353.83
20:44:23|2354.03
20:44:24|2354.03
20:44:25|2354.03
20:44:26|2354.03
20:44:27|2354.5
20:44:28|2354.5
20:44:29|2354.23
20:44:30|2353.94
20:44:31|2353.94
20:44:32|2353.5
20:44:33|2353.5
20:44:34|2353.5
20:44:35|2353.5
20:44:36|2353.5
20:44:38|2353.52
20:44:39|2353.71
20:44:40|2352.73
20:44:41|2353.26
20:44:42|2353.44
20:44:43|2353.44
20:44:44|2353.51
20:44:45|2353.51
20:44:46|2352.
20:44:47|2352.
20:44:48|2352.
20:44:49|2352.
20:44:50|2352.
20:44:51|2352.
20:44:52|2352.
20:44:53|2352.
20:44:54|2352.
20:44:55|2350.53
20:44:56|2350.43
20:44:57|2350.43
20:44:58|2350.43
20:44:59|2350.43
20:45:00|2350.43
20:45:01|2350.43
20:45:03|2350.6
20:45:03|2350.6
20:45:05|2351.5
20:45:06|2352.03
20:45:06|2352.55
20:45:07|2354.65
20:45:09|2354.65
20:45:09|2355.78
20:45:11|2355.78
20:45:12|2355.96
20:45:13|2355.96
20:45:14|2355.96
20:45:14|2355.96
20:45:16|2355.96
20:45:17|2356.64
20:45:18|2356.64
20:45:19|2356.53
20:45:20|2357.3
20:45:22|2355.
20:45:22|2353.3
20:45:23|2353.86
20:45:24|2352.
20:45:26|2352.53
20:45:26|2352.53
20:45:27|2352.53
20:45:29|2352.53
20:45:30|2351.37
20:45:31|2351.35
20:45:32|2350.54
20:45:33|2350.54
20:45:34|2350.54
20:45:35|2350.54
20:45:36|2350.82
20:45:37|2350.25
20:45:38|2349.04
20:45:39|2349.04
20:45:41|2349.04
20:45:41|2349.38
20:45:42|2350.11
20:45:43|2350.11
20:45:44|2350.11
20:45:45|2350.3
20:45:46|2350.3
20:45:47|2350.3
20:45:48|2350.3
20:45:49|2350.3
20:45:51|2351.84
20:45:52|2351.84
20:45:52|2351.84
20:45:53|2353.
20:45:54|2353.
20:45:55|2352.76
20:45:57|2354.5
20:45:57|2354.5
20:45:58|2354.5
20:45:59|2354.19
20:46:01|2354.19
20:46:02|2354.19
20:46:04|2354.19
20:46:04|2354.19
20:46:06|2354.19
20:46:06|2354.19
20:46:08|2354.66
20:46:08|2353.57
20:46:09|2353.57
20:46:10|2355.
20:46:12|2355.
20:46:12|2355.
20:46:14|2355.
20:46:15|2354.09
20:46:16|2354.19
20:46:17|2354.19
20:46:17|2354.19
20:46:19|2353.5
20:46:19|2353.5
20:46:20|2352.24
20:46:22|2352.24
20:46:22|2352.24
20:46:24|2352.24
20:46:25|2352.24
20:46:25|2352.24
20:46:27|2352.24
20:46:28|2352.23
20:46:29|2352.23
20:46:30|2352.23
20:46:31|2352.2
20:46:33|2352.2
20:46:33|2352.
20:46:34|2350.5
20:46:35|2350.88
20:46:36|2350.88
20:46:37|2350.88
20:46:39|2351.5
20:46:40|2351.5
20:46:40|2351.5
20:46:42|2351.33
20:46:44|2351.33
20:46:44|2351.31
20:46:45|2352.
20:46:47|2352.
20:46:48|2352.
20:46:48|2352.
20:46:49|2352.
20:46:50|2353.36
20:46:51|2353.36
20:46:52|2353.36
20:46:53|2353.71
20:46:55|2355.
20:46:55|2355.35
20:46:57|2355.35
20:46:58|2355.35
20:46:58|2353.87
20:47:00|2353.91
20:47:00|2354.63
20:47:01|2354.63
20:47:02|2354.63
20:47:03|2354.63
20:47:05|2354.83
20:47:06|2354.83
20:47:07|2354.83
20:47:09|2357.88
20:47:09|2357.88
20:47:10|2357.88
20:47:12|2357.16
20:47:12|2357.16
20:47:13|2356.5
20:47:14|2356.5
20:47:15|2354.36
20:47:16|2355.04
20:47:17|2354.03
20:47:18|2354.12
20:47:20|2353.5
20:47:20|2353.03
20:47:22|2353.03
20:47:23|2353.65
20:47:24|2354.32
20:47:24|2354.32
20:47:25|2354.32
20:47:26|2354.32
20:47:27|2353.25
20:47:29|2353.25
20:47:30|2353.25
20:47:31|2353.25
20:47:32|2352.81
20:47:32|2352.81
20:47:34|2352.41
20:47:34|2352.41
20:47:36|2352.67
20:47:36|2352.67
20:47:37|2352.67
20:47:39|2350.9
20:47:41|2351.36
20:47:42|2350.75
20:47:43|2350.75
20:47:44|2351.5
20:47:45|2353.
20:47:46|2353.
20:47:47|2353.65
20:47:48|2354.05
20:47:49|2354.11
20:47:50|2353.
20:47:51|2353.
20:47:52|2353.
20:47:54|2352.69
20:47:54|2352.69
20:47:55|2352.69
20:47:56|2353.81
20:47:57|2353.81
20:47:58|2353.81
20:47:59|2353.81
20:48:01|2353.88
20:48:01|2353.44
20:48:02|2353.15
20:48:03|2353.15
20:48:04|2353.15
20:48:06|2354.32
20:48:07|2354.5
20:48:07|2354.5
20:48:09|2355.59
20:48:11|2356.
20:48:11|2357.5
20:48:12|2359.62
20:48:13|2360.
20:48:14|2361.12
20:48:15|2359.82
20:48:16|2358.65
20:48:18|2358.01
20:48:19|2357.42
20:48:20|2359.15
20:48:20|2359.62
20:48:21|2358.54
20:48:22|2358.86
20:48:24|2360.21
20:48:25|2358.86
20:48:26|2358.56
20:48:27|2358.56
20:48:28|2358.56
20:48:29|2359.25
20:48:30|2359.25
20:48:31|2358.96
20:48:32|2358.
20:48:33|2358.
20:48:34|2358.
20:48:35|2357.75
20:48:36|2357.75
20:48:37|2357.75
20:48:38|2357.89
20:48:39|2358.16
20:48:41|2358.05
20:48:42|2358.25
20:48:43|2358.25
20:48:44|2358.25
20:48:45|2357.57
20:48:46|2357.57
20:48:48|2357.57
20:48:48|2357.57
20:48:49|2357.57
20:48:50|2357.57
20:48:51|2357.09
20:48:52|2357.09
20:48:53|2356.85
20:48:54|2356.5
20:48:55|2356.31
20:48:56|2355.65
20:48:57|2355.65
20:48:58|2355.32
20:48:59|2355.32
20:49:00|2355.18
20:49:01|2355.
20:49:02|2355.
20:49:03|2355.
20:49:04|2355.
20:49:05|2357.5
20:49:06|2357.5
20:49:07|2357.5
20:49:08|2357.5
20:49:09|2358.14
20:49:10|2359.61
20:49:12|2359.61
20:49:12|2359.61
20:49:13|2359.61
20:49:15|2359.42
20:49:15|2359.28
20:49:17|2359.28
20:49:18|2358.
20:49:19|2356.5
20:49:20|2356.2
20:49:21|2356.2
20:49:22|2356.2
20:49:23|2356.67
20:49:24|2355.
20:49:25|2354.08
20:49:26|2354.08
20:49:27|2354.08
20:49:28|2354.08
20:49:29|2354.08
20:49:30|2354.08
20:49:31|2354.08
20:49:32|2355.01
20:49:33|2355.01
20:49:34|2356.
20:49:35|2356.
20:49:36|2356.03
20:49:37|2356.03
20:49:38|2355.6
20:49:39|2355.27
20:49:40|2355.53
20:49:41|2355.71
20:49:42|2356.63
20:49:43|2356.63
20:49:45|2355.08
20:49:45|2355.08
20:49:46|2355.47
20:49:47|2354.91
20:49:48|2352.87
20:49:50|2353.97
20:49:50|2353.97
20:49:51|2353.69
20:49:52|2353.69
20:49:54|2354.66
20:49:54|2354.64
20:49:55|2354.64
20:49:56|2354.64
20:49:57|2354.59
20:49:58|2355.32
20:49:59|2355.32
20:50:01|2355.89
20:50:01|2359.
20:50:03|2360.09
20:50:04|2360.07
20:50:04|2360.5
20:50:05|2360.5
20:50:07|2362.
20:50:08|2361.91
20:50:10|2363.43
20:50:11|2363.5
20:50:11|2365.02
20:50:12|2364.39
20:50:13|2366.49
20:50:15|2367.54
20:50:15|2367.97
20:50:17|2366.89
20:50:18|2366.89
20:50:19|2366.7
20:50:20|2366.3
20:50:21|2366.33
20:50:22|2365.5
20:50:23|2365.5
20:50:24|2365.5
20:50:25|2365.5
20:50:26|2365.5
20:50:27|2365.5
20:50:28|2366.94
20:50:30|2366.98
20:50:30|2366.98
20:50:31|2366.26
20:50:32|2366.26
20:50:33|2366.26
20:50:34|2366.13
20:50:35|2365.94
20:50:36|2366.55
20:50:37|2366.2
20:50:38|2366.2
20:50:39|2366.2
20:50:41|2366.15
20:50:42|2366.13
20:50:43|2367.15
20:50:44|2367.15
20:50:45|2367.15
20:50:46|2367.15
20:50:48|2367.15
20:50:49|2365.08
20:50:50|2365.08
20:50:50|2365.08
20:50:51|2365.43
20:50:52|2365.3
20:50:53|2365.85
20:50:54|2365.85
20:50:55|2363.61
20:50:57|2363.61
20:50:58|2363.5
20:50:59|2364.83
20:51:00|2364.06
20:51:02|2364.06
20:51:02|2364.33
20:51:03|2364.33
20:51:05|2364.5
20:51:05|2364.5
20:51:07|2364.5
20:51:07|2364.5
20:51:09|2364.5
20:51:10|2364.5
20:51:11|2364.5
20:51:12|2364.67
20:51:13|2363.13
20:51:13|2364.43
20:51:14|2364.43
20:51:15|2363.82
20:51:17|2363.37
20:51:18|2363.18
20:51:19|2363.09
20:51:19|2363.09
20:51:20|2363.09
20:51:21|2362.98
20:51:23|2362.58
20:51:23|2363.46
20:51:25|2362.99
20:51:27|2362.99
20:51:27|2362.99
20:51:28|2363.19
20:51:29|2363.2
20:51:30|2363.2
20:51:31|2363.2
20:51:32|2363.2
20:51:33|2363.48
20:51:34|2363.48
20:51:35|2363.48
20:51:36|2363.26
20:51:37|2365.16
20:51:38|2365.16
20:51:39|2365.63
20:51:40|2366.66
20:51:41|2366.66
20:51:42|2367.53
20:51:43|2367.53
20:51:44|2367.53
20:51:45|2367.84
20:51:46|2367.84
20:51:47|2367.84
20:51:48|2367.84
20:51:49|2366.98
20:51:50|2366.6
20:51:51|2366.95
20:51:52|2366.95
20:51:53|2366.95
20:51:54|2368.
20:51:55|2368.
20:51:56|2368.03
20:51:58|2368.02
20:51:58|2366.18
20:51:59|2366.11
20:52:00|2366.36
20:52:02|2368.18
20:52:02|2366.93
20:52:04|2366.8
20:52:04|2366.92
20:52:06|2366.92
20:52:07|2366.92
20:52:08|2366.92
20:52:09|2366.92
20:52:10|2366.92
20:52:11|2366.92
20:52:12|2366.92
20:52:13|2366.92
20:52:14|2367.61
20:52:15|2367.27
20:52:16|2367.27
20:52:17|2366.74
20:52:18|2366.74
20:52:19|2365.93
20:52:20|2363.67
20:52:21|2363.2
20:52:22|2363.98
20:52:23|2364.36
20:52:24|2364.27
20:52:25|2362.96
20:52:26|2362.91
20:52:27|2362.91
20:52:28|2362.78
20:52:29|2363.66
20:52:30|2363.66
20:52:31|2363.09
20:52:32|2363.65
20:52:33|2363.65
20:52:34|2363.65
20:52:35|2362.73
20:52:36|2362.73
20:52:37|2362.73
20:52:38|2362.77
20:52:39|2362.5
20:52:40|2362.5
20:52:42|2362.95
20:52:42|2362.95
20:52:44|2362.93
20:52:45|2362.93
20:52:46|2362.23
20:52:46|2362.23
20:52:48|2362.23
20:52:48|2362.23
20:52:49|2362.93
20:52:51|2362.93
20:52:51|2362.25
20:52:52|2362.25
20:52:54|2363.14
20:52:55|2363.48
20:52:56|2363.48
20:52:57|2363.49
20:52:57|2363.49
20:52:59|2363.49
20:53:00|2364.93
20:53:00|2365.16
20:53:02|2366.37
20:53:03|2366.37
20:53:03|2365.77
20:53:04|2365.77
20:53:05|2366.41
20:53:06|2366.41
20:53:07|2364.45
20:53:09|2364.45
20:53:10|2365.57
20:53:11|2365.12
20:53:12|2363.7
20:53:13|2364.67
20:53:14|2364.67
20:53:15|2364.67
20:53:16|2365.09
20:53:18|2365.09
20:53:18|2367.
20:53:19|2366.75
20:53:20|2366.75
20:53:21|2366.75
20:53:22|2366.75
20:53:23|2366.75
20:53:24|2367.39
20:53:25|2367.64
20:53:26|2367.64
20:53:27|2368.
20:53:28|2368.
20:53:29|2368.
20:53:30|2369.49
20:53:31|2370.18
20:53:32|2370.82
20:53:33|2370.82
20:53:34|2370.82
20:53:35|2370.82
20:53:36|2370.82
20:53:37|2370.82
20:53:38|2368.49
20:53:39|2368.49
20:53:40|2369.09
20:53:41|2369.09
20:53:42|2369.09
20:53:43|2369.09
20:53:44|2369.09
20:53:45|2368.62
20:53:46|2368.62
20:53:47|2370.22
20:53:48|2370.22
20:53:49|2368.24
20:53:50|2368.36
20:53:51|2368.36
20:53:52|2368.36
20:53:54|2367.7
20:53:54|2369.5
20:53:55|2369.08
20:53:56|2369.08
20:53:57|2369.08
20:53:59|2369.08
20:53:59|2369.08
20:54:01|2369.08
20:54:01|2369.08
20:54:02|2369.08
20:54:03|2368.69
20:54:05|2368.69
20:54:05|2369.32
20:54:06|2368.03
20:54:08|2367.39
20:54:09|2367.39
20:54:09|2368.01
20:54:11|2367.91
20:54:12|2367.91
20:54:13|2367.91
20:54:14|2367.91
20:54:15|2367.91
20:54:16|2367.6
20:54:17|2367.6
20:54:18|2367.2
20:54:19|2367.23
20:54:20|2367.23
20:54:21|2369.5
20:54:22|2369.5
20:54:23|2369.5
20:54:24|2369.5
20:54:25|2369.5
20:54:26|2369.5
20:54:27|2369.5
20:54:28|2369.5
20:54:29|2370.02
20:54:30|2370.83
20:54:31|2369.2
20:54:32|2369.2
20:54:33|2369.73
20:54:34|2369.73
20:54:35|2371.08
20:54:36|2371.08
20:54:37|2371.08
20:54:38|2371.01
20:54:39|2371.04
20:54:40|2372.29
20:54:41|2372.5
20:54:42|2372.5
20:54:43|2372.5
20:54:44|2372.5
20:54:45|2372.5
20:54:47|2371.55
20:54:47|2371.55
20:54:49|2371.55
20:54:49|2372.09
20:54:50|2372.09
20:54:52|2371.5
20:54:52|2371.5
20:54:53|2371.5
20:54:55|2370.67
20:54:55|2369.71
20:54:56|2369.14
20:54:58|2368.92
20:54:58|2368.91
20:54:59|2368.91
20:55:00|2368.5
20:55:01|2367.89
20:55:03|2368.84
20:55:03|2367.53
20:55:04|2367.
20:55:06|2366.56
20:55:07|2366.56
20:55:08|2367.07
20:55:09|2367.07
20:55:10|2367.07
20:55:11|2367.07
20:55:13|2365.55
20:55:13|2365.5
20:55:14|2365.32
20:55:15|2365.32
20:55:16|2364.
20:55:17|2364.
20:55:18|2364.
20:55:19|2362.81
20:55:20|2362.81
20:55:22|2362.81
20:55:22|2362.81
20:55:24|2364.91
20:55:24|2363.13
20:55:26|2363.67
20:55:26|2363.67
20:55:28|2363.67
20:55:28|2363.67
20:55:29|2363.67
20:55:31|2363.67
20:55:32|2365.
20:55:33|2365.
20:55:34|2365.
20:55:35|2365.
20:55:36|2365.
20:55:37|2365.
20:55:38|2365.
20:55:39|2365.
20:55:40|2365.64
20:55:41|2365.64
20:55:42|2365.64
20:55:43|2365.64
20:55:44|2364.
20:55:45|2364.
20:55:46|2362.99
20:55:47|2362.82
20:55:49|2362.78
20:55:49|2363.14
20:55:50|2363.14
20:55:51|2362.5
20:55:52|2362.5
20:55:53|2362.62
20:55:54|2362.62
20:55:55|2362.99
20:55:57|2363.5
20:55:57|2363.86
20:55:59|2364.48
20:55:59|2364.48
20:56:01|2363.84
20:56:01|2363.84
20:56:03|2362.69
20:56:03|2362.69
20:56:05|2364.44
20:56:06|2364.44
20:56:06|2364.74
20:56:08|2364.85
20:56:08|2366.32
20:56:10|2366.32
20:56:11|2364.6
20:56:12|2364.6
20:56:13|2364.6
20:56:14|2364.6
20:56:15|2365.93
20:56:17|2365.93
20:56:17|2365.28
20:56:18|2365.28
20:56:20|2365.28
20:56:21|2365.28
20:56:22|2365.28
20:56:22|2365.28
20:56:24|2365.28
20:56:24|2365.28
20:56:26|2365.28
20:56:27|2365.28
20:56:28|2365.28
20:56:28|2365.28
20:56:30|2365.14
20:56:31|2365.14
20:56:32|2365.14
20:56:32|2364.
20:56:34|2363.41
20:56:35|2363.41
20:56:35|2363.41
20:56:36|2363.41
20:56:38|2363.29
20:56:39|2363.29
20:56:40|2363.29
20:56:41|2363.29
20:56:42|2363.46
20:56:43|2363.46
20:56:44|2363.46
20:56:45|2363.46
20:56:45|2363.46
20:56:47|2363.8
20:56:48|2363.8
20:56:49|2363.8
20:56:50|2363.8
20:56:51|2363.8
20:56:53|2363.8
20:56:53|2363.8
20:56:54|2363.46
20:56:55|2363.46
20:56:56|2363.46
20:56:57|2363.46
20:56:58|2362.5
20:56:59|2362.5
20:57:00|2362.5
20:57:01|2363.46
20:57:02|2363.46
20:57:03|2363.79
20:57:05|2363.79
20:57:05|2363.79
20:57:06|2363.73
20:57:07|2363.75
20:57:08|2365.62
20:57:10|2364.66
20:57:11|2364.66
20:57:12|2363.66
20:57:13|2363.3
20:57:14|2363.3
20:57:15|2363.3
20:57:16|2363.62
20:57:18|2363.72
20:57:18|2363.72
20:57:19|2363.3
20:57:21|2363.3
20:57:22|2362.5
20:57:22|2361.75
20:57:24|2361.75
20:57:24|2361.75
20:57:25|2362.07
20:57:26|2362.07
20:57:28|2362.07
20:57:29|2361.
20:57:29|2361.
20:57:31|2360.68
20:57:32|2360.6
20:57:33|2360.37
20:57:34|2360.37
20:57:34|2360.37
20:57:36|2360.37
20:57:36|2360.37
20:57:37|2360.37
20:57:38|2361.28
20:57:40|2361.
20:57:41|2361.
20:57:42|2361.
20:57:43|2361.
20:57:44|2361.09
20:57:44|2361.09
20:57:45|2361.09
20:57:47|2361.09
20:57:47|2361.09
20:57:49|2362.3
20:57:50|2362.3
20:57:52|2362.3
20:57:52|2362.3
20:57:53|2362.3
20:57:54|2362.3
20:57:55|2360.23
20:57:56|2360.95
20:57:57|2360.95
20:57:58|2360.95
20:57:59|2360.95
20:58:00|2360.95
20:58:01|2360.59
20:58:02|2360.59
20:58:03|2360.59
20:58:05|2359.5
20:58:05|2359.5
20:58:06|2358.43
20:58:08|2358.38
20:58:09|2358.38
20:58:10|2358.38
20:58:11|2360.35
20:58:12|2360.35
20:58:13|2360.52
20:58:14|2360.52
20:58:15|2360.52
20:58:16|2360.82
20:58:17|2360.82
20:58:18|2360.82
20:58:19|2360.82
20:58:20|2361.13
20:58:21|2361.13
20:58:22|2361.13
20:58:23|2360.25
20:58:24|2360.9
20:58:25|2360.9
20:58:26|2360.26
20:58:27|2359.37
20:58:28|2359.81
20:58:29|2359.81
20:58:30|2358.
20:58:31|2358.
20:58:32|2358.
20:58:33|2357.18
20:58:34|2359.16
20:58:35|2359.16
20:58:36|2359.16
20:58:38|2359.16
20:58:38|2359.16
20:58:39|2359.16
20:58:41|2359.16
20:58:42|2359.16
20:58:42|2359.16
20:58:44|2359.16
20:58:44|2359.16
20:58:45|2359.16
20:58:46|2359.27
20:58:47|2359.33
20:58:48|2358.69
20:58:50|2358.69
20:58:51|2358.69
20:58:53|2359.46
20:58:54|2359.46
20:58:54|2359.46
20:58:55|2359.46
20:58:56|2359.46
20:58:57|2359.46
20:58:58|2359.46
20:59:00|2358.9
20:59:00|2360.08
20:59:01|2360.1
20:59:02|2360.75
20:59:04|2360.75
20:59:05|2360.75
20:59:05|2360.75
20:59:07|2361.1
20:59:08|2361.1
20:59:09|2361.53
20:59:10|2362.
20:59:11|2362.
20:59:12|2362.
20:59:13|2362.2
20:59:15|2362.2
20:59:15|2362.2
20:59:17|2362.32
20:59:17|2362.32
20:59:18|2362.5
20:59:19|2362.5
20:59:21|2362.5
20:59:22|2361.08
20:59:23|2361.04
20:59:24|2361.04
20:59:25|2361.04
20:59:26|2361.04
20:59:27|2361.04
20:59:28|2361.04
20:59:29|2362.7
20:59:30|2363.37
20:59:31|2362.62
20:59:32|2362.64
20:59:33|2362.51
20:59:34|2363.37
20:59:35|2362.9
20:59:36|2362.9
20:59:37|2363.36
20:59:38|2363.33
20:59:39|2363.36
20:59:40|2364.18
20:59:41|2365.
20:59:42|2364.75
20:59:43|2364.75
20:59:44|2365.93
20:59:45|2369.02
20:59:46|2369.13
20:59:47|2368.42
20:59:48|2368.42
20:59:49|2368.96
20:59:50|2368.96
20:59:51|2369.67
20:59:52|2368.97
20:59:53|2368.49
20:59:54|2367.23
20:59:55|2367.42
20:59:56|2366.15
20:59:57|2366.15
20:59:58|2365.5
20:59:59|2364.
21:00:00|2367.91
21:00:01|2365.92
21:00:02|2365.67
21:00:03|2365.23
21:00:04|2365.23
21:00:05|2366.09
21:00:06|2366.09
21:00:07|2366.09
21:00:08|2368.
21:00:10|2368.08
21:00:10|2368.08
21:00:11|2368.08
21:00:12|2368.11
21:00:14|2368.71
21:00:15|2368.71
21:00:16|2369.63
21:00:17|2370.
21:00:18|2369.07
21:00:19|2369.48
21:00:20|2369.48
21:00:21|2369.48
21:00:22|2369.48
21:00:23|2369.48
21:00:24|2370.
21:00:25|2370.
21:00:26|2370.67
21:00:27|2370.67
21:00:28|2371.03
21:00:29|2371.03
21:00:30|2371.03
21:00:31|2371.59
21:00:32|2370.61
21:00:34|2370.
21:00:34|2370.95
21:00:35|2370.95
21:00:36|2368.89
21:00:37|2368.87
21:00:38|2368.43
21:00:39|2367.
21:00:40|2366.29
21:00:41|2366.29
21:00:42|2366.29
21:00:43|2366.29
21:00:44|2366.29
21:00:45|2366.29
21:00:46|2366.59
21:00:47|2366.59
21:00:48|2366.56
21:00:49|2366.56
21:00:50|2367.22
21:00:51|2367.22
21:00:53|2367.22
21:00:54|2367.22
21:00:55|2365.62
21:00:57|2365.5
21:00:57|2364.
21:00:58|2364.
21:01:00|2361.37
21:01:00|2362.25
21:01:02|2361.76
21:01:03|2361.77
21:01:04|2361.77
21:01:05|2361.77
21:01:06|2361.77
21:01:07|2361.77
21:01:08|2361.77
21:01:10|2361.37
21:01:10|2361.37
21:01:11|2361.37
21:01:12|2361.
21:01:13|2359.5
21:01:14|2359.5
21:01:15|2359.5
21:01:16|2359.5
21:01:17|2359.5
21:01:18|2359.5
21:01:19|2358.
21:01:20|2358.
21:01:21|2358.92
21:01:22|2358.92
21:01:24|2359.49
21:01:24|2359.49
21:01:26|2359.74
21:01:27|2359.74
21:01:28|2359.74
21:01:28|2359.74
21:01:30|2358.42
21:01:31|2358.42
21:01:31|2358.56
21:01:33|2358.56
21:01:33|2359.16
21:01:35|2359.16
21:01:36|2359.16
21:01:37|2359.16
21:01:38|2359.16
21:01:38|2359.16
21:01:39|2359.16
21:01:41|2359.16
21:01:41|2359.16
21:01:42|2360.31
21:01:44|2360.32
21:01:44|2360.84
21:01:45|2359.22
21:01:46|2358.35
21:01:48|2358.35
21:01:48|2359.54
21:01:50|2359.54
21:01:51|2359.54
21:01:51|2358.56
21:01:52|2358.89
21:01:53|2358.89
21:01:55|2358.89
21:01:55|2358.89
21:01:57|2359.87
21:01:58|2359.68
21:01:59|2359.68
21:01:59|2359.68
21:02:01|2359.88
21:02:02|2359.88
21:02:03|2359.88
21:02:04|2359.54
21:02:05|2359.54
21:02:06|2359.54
21:02:07|2359.54
21:02:08|2358.7
21:02:09|2358.11
21:02:10|2358.11
21:02:11|2358.8
21:02:13|2357.72
21:02:13|2357.72
21:02:15|2357.72
21:02:15|2357.72
21:02:17|2357.72
21:02:18|2357.2
21:02:19|2357.4
21:02:20|2358.04
21:02:20|2358.04
21:02:22|2358.04
21:02:23|2357.49
21:02:24|2357.49
21:02:25|2357.16
21:02:26|2357.33
21:02:27|2356.66
21:02:28|2356.66
21:02:29|2356.66
21:02:30|2356.66
21:02:31|2356.5
21:02:32|2356.11
21:02:33|2355.19
21:02:34|2355.19
21:02:35|2355.19
21:02:36|2354.52
21:02:37|2354.52
21:02:38|2354.52
21:02:39|2354.17
21:02:40|2354.17
21:02:41|2354.17
21:02:42|2354.17
21:02:43|2353.7
21:02:44|2353.7
21:02:45|2353.7
21:02:46|2353.7
21:02:47|2353.7
21:02:48|2355.25
21:02:49|2355.25
21:02:50|2355.61
21:02:51|2349.
21:02:52|2349.07
21:02:53|2349.84
21:02:54|2349.48
21:02:55|2349.48
21:02:56|2349.65
21:02:57|2349.
21:02:58|2349.47
21:02:59|2349.47
21:03:00|2349.47
21:03:02|2349.73
21:03:02|2349.73
21:03:03|2349.73
21:03:04|2349.73
21:03:05|2349.73
21:03:06|2349.85
21:03:07|2349.85
21:03:08|2350.83
21:03:10|2350.83
21:03:10|2350.83
21:03:11|2350.83
21:03:13|2350.83
21:03:14|2350.83
21:03:15|2350.83
21:03:15|2350.86
21:03:16|2350.86
21:03:17|2351.27
21:03:19|2351.5
21:03:19|2351.5
21:03:21|2351.5
21:03:21|2351.5
21:03:23|2351.5
21:03:24|2352.67
21:03:25|2352.67
21:03:26|2353.
21:03:27|2353.58
21:03:28|2353.58
21:03:29|2353.58
21:03:30|2354.69
21:03:31|2354.45
21:03:32|2354.45
21:03:33|2354.02
21:03:34|2355.
21:03:35|2355.05
21:03:36|2355.05
21:03:37|2355.05
21:03:38|2355.05
21:03:39|2355.05
21:03:40|2354.74
21:03:41|2354.17
21:03:42|2353.89
21:03:43|2353.89
21:03:44|2353.89
21:03:45|2354.42
21:03:46|2355.28
21:03:47|2355.28
21:03:48|2355.28
21:03:49|2355.28
21:03:50|2355.28
21:03:51|2355.28
21:03:52|2356.43
21:03:53|2356.43
21:03:54|2357.03
21:03:56|2357.25
21:03:57|2357.42
21:03:58|2357.42
21:03:59|2357.42
21:04:00|2357.42
21:04:01|2357.42
21:04:02|2357.3
21:04:03|2357.3
21:04:04|2356.6
21:04:05|2356.47
21:04:06|2356.47
21:04:07|2356.52
21:04:09|2355.71
21:04:09|2355.71
21:04:10|2355.71
21:04:12|2355.71
21:04:12|2355.71
21:04:14|2356.2
21:04:15|2356.2
21:04:16|2356.2
21:04:17|2356.2
21:04:18|2356.06
21:04:19|2356.06
21:04:20|2355.52
21:04:21|2356.01
21:04:23|2357.41
21:04:23|2357.5
21:04:24|2357.71
21:04:25|2360.53
21:04:26|2361.41
21:04:27|2361.41
21:04:28|2361.1
21:04:30|2361.55
21:04:31|2361.99
21:04:31|2361.99
21:04:32|2362.25
21:04:33|2362.27
21:04:34|2362.27
21:04:35|2362.71
21:04:36|2362.71
21:04:37|2362.71
21:04:38|2362.71
21:04:39|2362.71
21:04:40|2362.99
21:04:41|2362.99
21:04:42|2362.99
21:04:43|2362.99
21:04:44|2362.
21:04:45|2362.
21:04:47|2361.04
21:04:47|2361.04
21:04:48|2361.06
21:04:50|2361.06
21:04:50|2361.06
21:04:51|2361.06
21:04:52|2361.
21:04:53|2361.3
21:04:54|2361.3
21:04:56|2360.24
21:04:56|2360.24
21:04:58|2360.24
21:04:59|2360.24
21:04:59|2360.24
21:05:01|2362.
21:05:02|2360.24
21:05:03|2360.24
21:05:03|2360.24
21:05:05|2360.07
21:05:06|2359.69
21:05:07|2360.77
21:05:09|2361.38
21:05:09|2361.38
21:05:10|2361.38
21:05:12|2362.
21:05:13|2362.5
21:05:13|2362.5
21:05:14|2362.57
21:05:15|2362.57
21:05:16|2362.5
21:05:17|2362.5
21:05:18|2362.5
21:05:20|2362.5
21:05:20|2362.5
21:05:21|2362.5
21:05:23|2362.03
21:05:24|2362.03
21:05:24|2362.03
21:05:26|2362.03
21:05:26|2362.69
21:05:27|2362.69
21:05:29|2363.98
21:05:30|2363.98
21:05:31|2363.98
21:05:32|2363.98
21:05:34|2363.98
21:05:34|2365.14
21:05:35|2365.14
21:05:36|2364.8
21:05:37|2364.8
21:05:38|2364.8
21:05:39|2364.32
21:05:40|2363.1
21:05:41|2363.1
21:05:42|2362.5
21:05:43|2361.91
21:05:44|2361.91
21:05:45|2362.77
21:05:46|2362.77
21:05:47|2362.77
21:05:48|2362.77
21:05:49|2362.77
21:05:50|2362.77
21:05:51|2362.77
21:05:52|2362.77
21:05:53|2362.77
21:05:54|2362.77
21:05:55|2362.77
21:05:56|2361.39
21:05:58|2361.39
21:05:58|2361.39
21:06:00|2361.38
21:06:01|2361.
21:06:02|2361.
21:06:02|2361.
21:06:04|2361.
21:06:05|2361.
21:06:05|2360.62
21:06:07|2360.62
21:06:07|2361.47
21:06:08|2361.76
21:06:10|2362.
21:06:11|2362.
21:06:12|2362.
21:06:13|2362.
21:06:14|2360.72
21:06:15|2360.72
21:06:16|2360.72
21:06:17|2360.99
21:06:19|2360.99
21:06:19|2359.69
21:06:20|2360.06
21:06:21|2359.57
21:06:22|2359.57
21:06:23|2359.57
21:06:24|2359.57
21:06:25|2360.02
21:06:26|2360.02
21:06:27|2360.02
21:06:28|2360.02
21:06:29|2360.02
21:06:31|2359.54
21:06:31|2358.81
21:06:32|2359.23
21:06:33|2359.21
21:06:34|2358.42
21:06:35|2358.01
21:06:36|2358.
21:06:37|2357.34
21:06:38|2358.08
21:06:39|2358.08
21:06:40|2358.01
21:06:41|2358.29
21:06:42|2358.29
21:06:43|2358.51
21:06:44|2358.51
21:06:45|2358.48
21:06:47|2358.48
21:06:47|2358.48
21:06:48|2358.48
21:06:49|2358.48
21:06:50|2358.32
21:06:51|2358.32
21:06:52|2358.37
21:06:53|2358.48
21:06:54|2358.48
21:06:55|2359.
21:06:56|2359.
21:06:57|2359.
21:06:59|2359.
21:06:59|2359.
21:07:00|2359.46
21:07:02|2359.46
21:07:03|2359.46
21:07:04|2359.87
21:07:05|2359.87
21:07:06|2359.55
21:07:07|2359.55
21:07:08|2358.72
21:07:09|2358.72
21:07:10|2358.72
21:07:11|2359.36
21:07:13|2359.36
21:07:14|2359.38
21:07:14|2359.38
21:07:16|2359.38
21:07:17|2359.38
21:07:18|2359.38
21:07:20|2359.38
21:07:20|2360.86
21:07:21|2360.85
21:07:22|2360.85
21:07:23|2360.85
21:07:25|2360.85
21:07:25|2360.66
21:07:27|2360.66
21:07:27|2360.66
21:07:28|2360.66
21:07:29|2360.66
21:07:30|2360.66
21:07:32|2360.66
21:07:33|2361.02
21:07:33|2360.68
21:07:35|2359.64
21:07:36|2359.5
21:07:37|2359.5
21:07:38|2359.5
21:07:39|2358.71
21:07:40|2358.71
21:07:40|2358.71
21:07:41|2358.71
21:07:42|2358.71
21:07:44|2358.59
21:07:44|2358.59
21:07:45|2358.59
21:07:46|2358.59
21:07:47|2358.59
21:07:48|2358.59
21:07:49|2358.59
21:07:50|2358.59
21:07:51|2358.59
21:07:52|2358.59
21:07:53|2357.59
21:07:54|2357.59
21:07:55|2358.38
21:07:56|2358.38
21:07:57|2357.54
21:07:58|2357.54
21:07:59|2357.54
21:08:01|2357.54
21:08:01|2357.54
21:08:03|2356.5
21:08:03|2356.5
21:08:05|2356.5
21:08:06|2357.1
21:08:08|2357.1
21:08:09|2357.46
21:08:10|2358.25
21:08:11|2358.25
21:08:12|2358.25
21:08:13|2358.3
21:08:15|2358.62
21:08:15|2359.5
21:08:16|2360.5
21:08:17|2360.5
21:08:18|2360.5
21:08:19|2360.5
21:08:20|2361.04
21:08:21|2361.04
21:08:22|2361.04
21:08:23|2361.32
21:08:24|2361.63
21:08:25|2361.63
21:08:26|2361.42
21:08:27|2361.38
21:08:28|2361.38
21:08:29|2360.86
21:08:30|2360.86
21:08:31|2360.86
21:08:32|2360.86
21:08:33|2360.86
21:08:34|2360.86
21:08:35|2360.86
21:08:36|2360.86
21:08:38|2360.86
21:08:38|2360.86
21:08:40|2360.86
21:08:40|2360.86
21:08:41|2360.86
21:08:43|2360.86
21:08:44|2360.86
21:08:45|2360.86
21:08:45|2360.86
21:08:47|2360.86
21:08:47|2360.86
21:08:49|2360.56
21:08:49|2360.56
21:08:51|2360.56
21:08:51|2360.56
21:08:52|2360.56
21:08:53|2360.56
21:08:55|2360.56
21:08:55|2360.56
21:08:56|2360.56
21:08:58|2360.56
21:08:59|2360.56
21:08:59|2360.31
21:09:01|2360.31
21:09:01|2360.31
21:09:03|2360.31
21:09:04|2360.31
21:09:05|2360.31
21:09:06|2360.31
21:09:07|2360.31
21:09:08|2360.31
21:09:09|2360.31
21:09:10|2359.91
21:09:11|2359.91
21:09:12|2359.91
21:09:13|2360.55
21:09:14|2360.49
21:09:15|2360.49
21:09:16|2360.49
21:09:17|2360.3
21:09:18|2360.3
21:09:20|2360.23
21:09:20|2360.23
21:09:21|2360.23
21:09:22|2360.23
21:09:23|2360.23
21:09:24|2360.23
21:09:25|2361.35
21:09:27|2361.35
21:09:28|2361.35
21:09:29|2361.35
21:09:29|2361.35
21:09:31|2361.55
21:09:32|2360.7
21:09:32|2360.37
21:09:33|2360.37
21:09:34|2360.37
21:09:35|2360.37
21:09:36|2358.9
21:09:38|2357.24
21:09:39|2357.24
21:09:40|2357.24
21:09:41|2357.84
21:09:42|2357.84
21:09:43|2357.84
21:09:44|2357.84
21:09:45|2357.84
21:09:46|2357.84
21:09:47|2357.84
21:09:48|2357.84
21:09:49|2357.06
21:09:50|2357.06
21:09:51|2357.77
21:09:52|2357.77
21:09:53|2357.77
21:09:54|2357.77
21:09:55|2357.77
21:09:56|2357.77
21:09:57|2357.77
21:09:58|2357.77
21:09:59|2357.77
21:10:00|2357.77
21:10:01|2357.77
21:10:02|2357.64
21:10:03|2357.55
21:10:05|2357.55
21:10:06|2356.86
21:10:07|2356.86
21:10:08|2356.86
21:10:09|2356.86
21:10:10|2356.86
21:10:11|2356.5
21:10:12|2356.5
21:10:13|2355.33
21:10:14|2355.33
21:10:15|2355.33
21:10:16|2355.33
21:10:17|2355.33
21:10:18|2355.7
21:10:19|2355.7
21:10:20|2355.7
21:10:21|2355.7
21:10:22|2355.7
21:10:23|2355.
21:10:24|2354.6
21:10:25|2353.54
21:10:26|2353.54
21:10:27|2353.54
21:10:28|2353.54
21:10:29|2353.54
21:10:30|2353.54
21:10:31|2353.5
21:10:32|2352.25
21:10:33|2353.04
21:10:35|2353.25
21:10:35|2353.25
21:10:36|2353.25
21:10:37|2353.25
21:10:38|2353.25
21:10:39|2351.67
21:10:40|2351.67
21:10:41|2351.67
21:10:42|2351.67
21:10:43|2350.51
21:10:44|2350.51
21:10:45|2351.07
21:10:46|2351.07
21:10:47|2351.07
21:10:48|2351.07
21:10:49|2350.09
21:10:50|2350.09
21:10:51|2350.09
21:10:52|2350.09
21:10:53|2350.09
21:10:54|2351.53
21:10:55|2351.53
21:10:56|2351.53
21:10:57|2352.79
21:10:58|2353.
21:10:59|2353.44
21:11:00|2353.9
21:11:02|2353.9
21:11:03|2353.65
21:11:03|2353.65
21:11:04|2353.65
21:11:05|2353.97
21:11:07|2353.97
21:11:08|2353.97
21:11:09|2354.15
21:11:10|2354.15
21:11:11|2354.
21:11:12|2354.
21:11:13|2354.
21:11:14|2354.
21:11:15|2354.
21:11:16|2354.
21:11:17|2354.
21:11:18|2354.
21:11:19|2354.
21:11:20|2353.35
21:11:21|2353.35
21:11:22|2353.86
21:11:23|2353.86
21:11:24|2353.86
21:11:25|2353.86
21:11:26|2353.86
21:11:27|2353.86
21:11:28|2352.
21:11:29|2351.12
21:11:30|2351.12
21:11:31|2351.12
21:11:32|2351.12
21:11:33|2351.12
21:11:34|2351.12
21:11:35|2351.12
21:11:36|2351.12
21:11:37|2351.12
21:11:38|2351.12
21:11:39|2351.12
21:11:40|2352.19
21:11:42|2352.31
21:11:42|2352.85
21:11:44|2352.85
21:11:44|2352.85
21:11:45|2352.85
21:11:47|2352.85
21:11:47|2352.81
21:11:49|2352.81
21:11:50|2353.
21:11:50|2353.63
21:11:51|2353.66
21:11:52|2353.66
21:11:53|2353.66
21:11:54|2353.66
21:11:56|2353.66
21:11:57|2353.73
21:11:58|2353.73
21:11:59|2352.55
21:12:00|2352.55
21:12:01|2352.55
21:12:02|2352.55
21:12:03|2352.55
21:12:04|2354.
21:12:05|2354.38
21:12:06|2354.38
21:12:07|2354.38
21:12:08|2354.38
21:12:10|2354.38
21:12:10|2354.5
21:12:12|2355.
21:12:13|2355.
21:12:14|2355.11
21:12:15|2355.11
21:12:15|2355.11
21:12:17|2356.
21:12:18|2356.
21:12:19|2356.
21:12:20|2356.
21:12:21|2356.
21:12:22|2355.04
21:12:24|2355.04
21:12:24|2355.04
21:12:26|2354.56
21:12:27|2353.77
21:12:28|2353.5
21:12:29|2353.5
21:12:29|2353.99
21:12:30|2352.6
21:12:32|2352.6
21:12:33|2352.
21:12:33|2352.
21:12:35|2352.
21:12:35|2352.
21:12:36|2353.
21:12:38|2353.
21:12:39|2353.
21:12:40|2353.
21:12:40|2353.
21:12:42|2353.
21:12:43|2353.
21:12:43|2353.
21:12:45|2351.81
21:12:45|2351.81
21:12:47|2350.5
21:12:48|2350.83
21:12:48|2350.83
21:12:49|2349.24
21:12:50|2349.24
21:12:51|2349.24
21:12:52|2349.24
21:12:54|2350.4
21:12:54|2350.4
21:12:55|2350.4
21:12:57|2350.28
21:12:58|2351.15
21:12:59|2351.15
21:13:00|2351.15
21:13:00|2351.5
21:13:01|2351.5
21:13:03|2351.5
21:13:04|2351.5
21:13:05|2351.5
21:13:06|2353.04
21:13:07|2353.04
21:13:08|2352.58
21:13:09|2352.58
21:13:10|2352.58
21:13:12|2353.51
21:13:12|2353.51
21:13:13|2354.5
21:13:14|2354.5
21:13:15|2354.5
21:13:16|2354.5
21:13:17|2354.5
21:13:19|2354.5
21:13:20|2354.5
21:13:21|2354.5
21:13:22|2355.41
21:13:23|2355.38
21:13:24|2356.07
21:13:24|2356.07
21:13:25|2356.31
21:13:27|2357.5
21:13:28|2357.5
21:13:29|2357.5
21:13:29|2357.5
21:13:31|2358.09
21:13:31|2358.09
21:13:33|2359.29
21:13:33|2359.29
21:13:34|2359.29
21:13:36|2359.29
21:13:36|2359.29
21:13:38|2357.6
21:13:39|2357.6
21:13:39|2357.6
21:13:41|2356.65
21:13:42|2356.65
21:13:42|2356.65
21:13:44|2356.65
21:13:44|2357.16
21:13:45|2357.16
21:13:47|2357.16
21:13:48|2357.16
21:13:48|2358.35
21:13:49|2357.62
21:13:51|2358.13
21:13:52|2358.08
21:13:53|2358.08
21:13:54|2358.08
21:13:55|2358.08
21:13:56|2358.08
21:13:57|2358.08
21:13:58|2357.88
21:13:59|2357.88
21:14:00|2357.87
21:14:01|2358.13
21:14:02|2358.13
21:14:03|2358.13
21:14:04|2358.13
21:14:05|2358.13
21:14:07|2358.54
21:14:08|2358.54
21:14:08|2359.
21:14:09|2357.87
21:14:11|2357.87
21:14:12|2357.87
21:14:13|2357.87
21:14:14|2357.83
21:14:15|2357.83
21:14:16|2357.83
21:14:17|2357.83
21:14:18|2357.83
21:14:19|2357.83
21:14:20|2357.83
21:14:21|2357.83
21:14:22|2357.83
21:14:23|2357.83
21:14:24|2357.83
21:14:25|2357.83
21:14:26|2357.83
21:14:27|2357.83
21:14:28|2357.83
21:14:29|2357.83
21:14:30|2357.83
21:14:31|2357.83
21:14:32|2357.83
21:14:33|2356.59
21:14:34|2356.59
21:14:35|2356.59
21:14:37|2356.59
21:14:37|2356.59
21:14:38|2356.59
21:14:40|2356.96
21:14:40|2356.96
21:14:41|2356.96
21:14:42|2356.96
21:14:44|2357.49
21:14:44|2357.49
21:14:45|2357.89
21:14:46|2357.89
21:14:47|2357.89
21:14:49|2357.89
21:14:49|2359.81
21:14:50|2360.7
21:14:52|2363.5
21:14:52|2363.16
21:14:53|2363.16
21:14:55|2363.72
21:14:56|2364.15
21:14:56|2365.05
21:14:58|2365.05
21:14:58|2364.01
21:15:00|2362.93
21:15:00|2362.57
21:15:01|2362.78
21:15:03|2362.71
21:15:04|2362.71
21:15:05|2362.71
21:15:06|2361.82
21:15:08|2361.82
21:15:08|2362.04
21:15:10|2361.77
21:15:11|2361.77
21:15:12|2361.77
21:15:13|2361.77
21:15:14|2362.39
21:15:14|2361.56
21:15:16|2361.56
21:15:17|2361.56
21:15:18|2361.04
21:15:19|2361.04
21:15:20|2361.04
21:15:21|2361.04
21:15:22|2361.04
21:15:24|2362.02
21:15:25|2361.88
21:15:26|2361.88
21:15:27|2361.88
21:15:28|2361.38
21:15:29|2361.38
21:15:30|2361.52
21:15:31|2361.54
21:15:32|2361.54
21:15:32|2361.54
21:15:33|2362.42
21:15:35|2362.42
21:15:36|2363.09
21:15:37|2363.09
21:15:38|2363.5
21:15:39|2363.5
21:15:40|2363.5
21:15:41|2363.5
21:15:42|2363.5
21:15:43|2362.97
21:15:44|2362.5
21:15:45|2362.5
21:15:46|2362.5
21:15:47|2362.35
21:15:48|2362.35
21:15:49|2362.39
21:15:50|2361.05
21:15:51|2361.05
21:15:52|2361.01
21:15:53|2361.01
21:15:54|2361.01
21:15:55|2361.88
21:15:56|2361.88
21:15:57|2361.88
21:15:58|2361.88
21:15:59|2361.88
21:16:00|2361.88
21:16:01|2361.88
21:16:02|2361.
21:16:03|2361.
21:16:04|2361.
21:16:05|2360.98
21:16:07|2360.98
21:16:08|2360.98
21:16:08|2360.98
21:16:09|2360.98
21:16:11|2360.98
21:16:12|2359.13
21:16:13|2359.13
21:16:15|2359.13
21:16:15|2359.13
21:16:17|2360.19
21:16:18|2360.19
21:16:18|2360.19
21:16:19|2360.19
21:16:21|2357.53
21:16:22|2358.38
21:16:23|2358.38
21:16:24|2358.38
21:16:25|2357.16
21:16:26|2357.16
21:16:27|2357.16
21:16:28|2357.
21:16:29|2357.
21:16:30|2357.
21:16:31|2356.56
21:16:32|2356.56
21:16:33|2357.01
21:16:34|2357.01
21:16:35|2357.01
21:16:36|2357.01
21:16:37|2357.59
21:16:39|2357.59
21:16:39|2357.59
21:16:40|2356.55
21:16:41|2356.55
21:16:42|2356.55
21:16:43|2357.
21:16:44|2357.
21:16:45|2357.
21:16:46|2357.
21:16:47|2357.
21:16:48|2357.
21:16:49|2357.
21:16:50|2357.
21:16:51|2357.
21:16:52|2357.
21:16:53|2357.
21:16:54|2357.
21:16:55|2357.
21:16:56|2357.
21:16:57|2357.
21:16:58|2357.74
21:16:59|2357.74
21:17:00|2357.74
21:17:01|2357.74
21:17:02|2357.74
21:17:04|2357.74
21:17:05|2357.74
21:17:05|2357.74
21:17:06|2357.74
21:17:07|2356.65
21:17:09|2356.55
21:17:10|2356.55
21:17:11|2356.55
21:17:12|2356.55
21:17:14|2356.55
21:17:14|2356.55
21:17:16|2356.55
21:17:17|2356.52
21:17:17|2356.52
21:17:19|2355.85
21:17:19|2356.1
21:17:21|2356.1
21:17:21|2356.1
21:17:23|2357.11
21:17:24|2357.11
21:17:25|2357.11
21:17:26|2357.11
21:17:27|2357.11
21:17:28|2355.64
21:17:29|2355.64
21:17:30|2355.64
21:17:31|2355.64
21:17:32|2355.64
21:17:33|2355.64
21:17:34|2355.64
21:17:35|2355.64
21:17:36|2355.64
21:17:37|2355.14
21:17:38|2355.14
21:17:39|2355.14
21:17:40|2355.14
21:17:41|2355.14
21:17:42|2355.14
21:17:43|2355.14
21:17:44|2355.14
21:17:45|2355.85
21:17:46|2356.
21:17:47|2356.
21:17:48|2355.71
21:17:49|2355.71
21:17:50|2355.71
21:17:51|2355.71
21:17:52|2355.71
21:17:53|2356.62
21:17:54|2356.62
21:17:55|2355.72
21:17:56|2355.72
21:17:57|2355.72
21:17:58|2355.72
21:17:59|2355.72
21:18:00|2355.14
21:18:01|2355.89
21:18:02|2355.89
21:18:03|2355.89
21:18:04|2356.39
21:18:06|2356.39
21:18:06|2356.39
21:18:07|2356.39
21:18:08|2356.39
21:18:10|2356.39
21:18:11|2356.39
21:18:12|2357.92
21:18:13|2357.92
21:18:14|2357.92
21:18:16|2357.92
21:18:17|2357.92
21:18:18|2357.92
21:18:19|2358.62
21:18:19|2358.51
21:18:21|2358.51
21:18:22|2358.51
21:18:24|2357.73
21:18:24|2357.73
21:18:25|2357.76
21:18:26|2357.76
21:18:28|2357.97
21:18:29|2357.97
21:18:30|2357.97
21:18:30|2357.97
21:18:32|2357.97
21:18:32|2357.97
21:18:34|2357.97
21:18:35|2357.97
21:18:36|2357.97
21:18:37|2357.97
21:18:38|2357.97
21:18:40|2357.97
21:18:40|2357.97
21:18:41|2357.97
21:18:43|2357.97
21:18:43|2357.97
21:18:45|2357.97
21:18:46|2357.97
21:18:46|2357.97
21:18:48|2357.97
21:18:48|2357.97
21:18:50|2357.97
21:18:50|2357.97
21:18:51|2357.97
21:18:52|2357.42
21:18:54|2357.42
21:18:54|2356.6
21:18:55|2356.51
21:18:56|2356.5
21:18:57|2356.5
21:18:58|2356.5
21:18:59|2356.5
21:19:00|2356.34
21:19:01|2356.34
21:19:02|2356.34
21:19:04|2356.34
21:19:04|2356.34
21:19:06|2356.34
21:19:07|2356.34
21:19:07|2356.34
21:19:09|2356.34
21:19:10|2356.34
21:19:11|2354.9
21:19:12|2354.9
21:19:13|2354.9
21:19:14|2354.9
21:19:15|2354.9
21:19:16|2355.37
21:19:17|2355.37
21:19:18|2355.37
21:19:19|2355.37
21:19:20|2355.37
21:19:21|2355.37
21:19:22|2355.37
21:19:23|2356.33
21:19:24|2356.33
21:19:25|2356.33
21:19:26|2356.33
21:19:28|2356.93
21:19:28|2356.93
21:19:29|2357.12
21:19:30|2357.12
21:19:32|2357.12
21:19:33|2357.5
21:19:33|2358.09
21:19:34|2358.09
21:19:36|2358.09
21:19:36|2358.09
21:19:37|2358.09
21:19:39|2359.
21:19:40|2359.
21:19:41|2359.
21:19:42|2359.
21:19:43|2359.
21:19:44|2359.
21:19:45|2359.
21:19:46|2358.56
21:19:47|2358.56
21:19:48|2358.56
21:19:49|2358.56
21:19:50|2358.56
21:19:51|2358.56
21:19:52|2358.56
21:19:53|2358.56
21:19:54|2358.56
21:19:55|2358.56
21:19:56|2360.
21:19:57|2360.
21:19:58|2360.
21:19:59|2360.
21:20:00|2360.
21:20:01|2360.
21:20:02|2360.
21:20:03|2358.01
21:20:04|2358.
21:20:05|2358.
21:20:06|2358.
21:20:07|2358.
21:20:08|2358.
21:20:09|2358.
21:20:10|2358.
21:20:12|2358.1
21:20:12|2358.1
21:20:14|2358.
21:20:14|2358.
21:20:16|2358.
21:20:16|2358.
21:20:18|2358.
21:20:19|2358.
21:20:20|2358.
21:20:21|2358.
21:20:23|2357.53
21:20:23|2357.53
21:20:24|2357.53
21:20:25|2356.5
21:20:26|2356.5
21:20:27|2356.5
21:20:28|2356.5
21:20:29|2356.5
21:20:30|2356.5
21:20:31|2356.5
21:20:32|2356.5
21:20:33|2356.5
21:20:34|2356.5
21:20:35|2356.5
21:20:36|2356.5
21:20:37|2356.5
21:20:38|2356.5
21:20:39|2356.5
21:20:41|2356.5
21:20:41|2356.5
21:20:42|2356.5
21:20:43|2356.5
21:20:44|2357.28
21:20:45|2357.28
21:20:46|2357.28
21:20:47|2356.24
21:20:48|2356.24
21:20:49|2356.24
21:20:50|2356.11
21:20:51|2356.11
21:20:52|2356.11
21:20:53|2355.
21:20:54|2355.
21:20:55|2355.
21:20:56|2355.
21:20:57|2355.
21:20:58|2355.
21:20:59|2355.
21:21:00|2355.
21:21:01|2354.21
21:21:02|2354.21
21:21:04|2354.21
21:21:04|2354.
21:21:06|2353.5
21:21:07|2353.5
21:21:08|2354.18
21:21:09|2354.18
21:21:10|2354.18
21:21:10|2353.5
21:21:12|2353.5
21:21:13|2353.16
21:21:14|2353.16
21:21:15|2353.65
21:21:16|2353.65
21:21:17|2353.65
21:21:18|2353.65
21:21:19|2353.16
21:21:21|2353.83
21:21:22|2353.83
21:21:23|2353.83
21:21:23|2353.97
21:21:24|2353.51
21:21:25|2353.51
21:21:27|2353.51
21:21:28|2355.25
21:21:29|2354.38
21:21:29|2354.38
21:21:30|2354.38
21:21:32|2354.38
21:21:33|2354.38
21:21:34|2354.38
21:21:35|2353.85
21:21:36|2353.85
21:21:37|2353.85
21:21:38|2353.85
21:21:39|2353.85
21:21:40|2353.85
21:21:41|2353.85
21:21:42|2353.85
21:21:43|2353.85
21:21:44|2356.
21:21:45|2356.
21:21:46|2356.
21:21:47|2356.
21:21:48|2356.
21:21:50|2357.5
21:21:50|2357.5
21:21:51|2357.5
21:21:52|2357.5
21:21:53|2357.5
21:21:54|2357.5
21:21:55|2357.5
21:21:56|2357.5
21:21:57|2357.5
21:21:58|2357.11
21:21:59|2357.11
21:22:00|2357.11
21:22:01|2357.11
21:22:02|2357.11
21:22:03|2357.11
21:22:04|2357.11
21:22:05|2359.
21:22:06|2359.
21:22:07|2359.
21:22:08|2359.
21:22:09|2359.
21:22:10|2359.
21:22:11|2359.
21:22:12|2359.
21:22:14|2358.97
21:22:15|2359.
21:22:16|2360.5
21:22:18|2360.5
21:22:18|2360.71
21:22:20|2360.73
21:22:21|2360.73
21:22:22|2360.73
21:22:23|2361.13
21:22:24|2361.13
21:22:25|2359.5
21:22:26|2359.5
21:22:27|2359.5
21:22:28|2359.5
21:22:29|2358.88
21:22:30|2358.88
21:22:32|2358.88
21:22:33|2358.88
21:22:34|2358.88
21:22:34|2358.88
21:22:36|2359.15
21:22:37|2359.
21:22:37|2358.49
21:22:38|2358.49
21:22:39|2358.49
21:22:41|2358.
21:22:41|2358.
21:22:43|2358.
21:22:43|2358.
21:22:45|2358.
21:22:45|2358.
21:22:46|2358.
21:22:48|2358.
21:22:49|2359.
21:22:49|2359.
21:22:51|2359.
21:22:52|2359.
21:22:53|2359.
21:22:54|2359.
21:22:56|2359.
21:22:56|2359.
21:22:57|2359.
21:22:58|2359.
21:22:59|2359.
21:23:00|2359.
21:23:01|2359.
21:23:02|2359.
21:23:03|2359.08
21:23:05|2359.08
21:23:06|2359.08
21:23:07|2359.21
21:23:08|2359.1
21:23:09|2359.17
21:23:10|2359.08
21:23:11|2359.08
21:23:12|2359.08
21:23:13|2359.07
21:23:14|2359.07
21:23:15|2359.07
21:23:16|2359.07
21:23:17|2359.07
21:23:19|2359.07
21:23:19|2359.07
21:23:20|2359.07
21:23:21|2359.07
21:23:23|2358.
21:23:23|2358.
21:23:25|2358.
21:23:25|2358.
21:23:27|2356.9
21:23:28|2356.5
21:23:29|2356.5
21:23:29|2356.5
21:23:30|2356.5
21:23:31|2356.08
21:23:32|2356.08
21:23:34|2356.08
21:23:35|2357.33
21:23:35|2357.33
21:23:36|2357.33
21:23:37|2356.26
21:23:38|2356.26
21:23:40|2356.26
21:23:41|2357.75
21:23:42|2357.75
21:23:42|2357.75
21:23:43|2357.75
21:23:45|2357.75
21:23:45|2357.75
21:23:47|2357.75
21:23:48|2357.75
21:23:49|2357.75
21:23:49|2357.75
21:23:50|2357.75
21:23:51|2357.75
21:23:52|2357.75
21:23:53|2357.75
21:23:54|2357.75
21:23:56|2357.75
21:23:57|2357.75
21:23:57|2357.75
21:23:59|2357.75
21:23:59|2357.75
21:24:00|2357.75
21:24:02|2358.63
21:24:03|2358.63
21:24:04|2358.63
21:24:05|2358.63
21:24:06|2358.03
21:24:07|2358.03
21:24:08|2358.63
21:24:09|2358.63
21:24:10|2358.
21:24:11|2357.33
21:24:12|2357.33
21:24:13|2357.33
21:24:14|2356.65
21:24:16|2356.65
21:24:17|2356.65
21:24:17|2356.65
21:24:19|2356.65
21:24:20|2356.65
21:24:21|2356.65
21:24:22|2356.65
21:24:23|2356.65
21:24:24|2356.65
21:24:25|2356.65
21:24:26|2356.65
21:24:27|2356.65
21:24:29|2356.65
21:24:29|2356.65
21:24:30|2356.65
21:24:31|2356.65
21:24:33|2356.65
21:24:33|2356.65
21:24:35|2356.65
21:24:36|2356.65
21:24:36|2356.65
21:24:37|2356.65
21:24:39|2356.65
21:24:40|2356.87
21:24:40|2356.87
21:24:41|2356.87
21:24:42|2356.87
21:24:43|2356.87
21:24:45|2356.87
21:24:45|2356.87
21:24:46|2356.87
21:24:48|2356.87
21:24:48|2356.87
21:24:49|2356.87
21:24:50|2356.87
21:24:51|2356.87
21:24:53|2356.87
21:24:54|2356.72
21:24:55|2356.72
21:24:55|2356.72
21:24:56|2356.72
21:24:57|2356.72
21:24:58|2356.72
21:24:59|2356.72
21:25:00|2356.56
21:25:02|2356.56
21:25:02|2356.56
21:25:03|2356.56
21:25:05|2356.56
21:25:06|2356.56
21:25:06|2356.56
21:25:08|2358.05
21:25:08|2358.05
21:25:10|2358.02
21:25:11|2358.08
21:25:12|2358.08
21:25:13|2358.29
21:25:14|2357.69
21:25:14|2357.45
21:25:16|2357.45
21:25:17|2357.45
21:25:18|2357.45
21:25:20|2356.84
21:25:21|2356.84
21:25:22|2356.5
21:25:23|2356.5
21:25:24|2356.5
21:25:25|2356.5
21:25:25|2356.5
21:25:26|2356.5
21:25:28|2356.5
21:25:28|2356.5
21:25:30|2355.83
21:25:31|2355.05
21:25:32|2355.
21:25:33|2355.
21:25:34|2355.
21:25:35|2355.
21:25:36|2355.
21:25:37|2355.
21:25:38|2355.
21:25:39|2355.
21:25:40|2354.49
21:25:41|2354.49
21:25:42|2354.49
21:25:43|2354.49
21:25:44|2354.49
21:25:45|2354.49
21:25:46|2353.85
21:25:47|2353.85
21:25:48|2353.85
21:25:49|2353.85
21:25:50|2353.5
21:25:51|2353.5
21:25:52|2353.45
21:25:53|2353.45
21:25:54|2353.45
21:25:55|2353.45
21:25:56|2353.45
21:25:57|2353.45
21:25:58|2353.45
21:25:59|2353.45
21:26:00|2353.45
21:26:01|2353.45
21:26:02|2353.45
21:26:03|2353.45
21:26:04|2353.45
21:26:05|2353.45
21:26:06|2352.96
21:26:07|2352.96
21:26:08|2352.96
21:26:09|2352.96
21:26:10|2352.96
21:26:11|2352.96
21:26:12|2352.96
21:26:13|2352.96
21:26:14|2352.96
21:26:15|2352.96
21:26:16|2352.96
21:26:18|2352.96
21:26:19|2352.96
21:26:20|2352.96
21:26:21|2352.96
21:26:22|2352.96
21:26:22|2352.96
21:26:23|2354.45
21:26:24|2354.45
21:26:26|2354.35
21:26:26|2354.43
21:26:28|2353.15
21:26:29|2353.15
21:26:30|2353.15
21:26:30|2353.15
21:26:32|2353.15
21:26:32|2353.15
21:26:34|2352.95
21:26:34|2352.95
21:26:36|2351.66
21:26:37|2350.9
21:26:37|2349.89
21:26:39|2349.89
21:26:40|2351.33
21:26:41|2351.33
21:26:42|2351.33
21:26:43|2352.18
21:26:44|2352.18
21:26:46|2352.17
21:26:46|2352.2
21:26:47|2352.2
21:26:48|2352.2
21:26:49|2353.25
21:26:50|2353.25
21:26:51|2353.25
21:26:52|2353.47
21:26:53|2353.47
21:26:54|2353.47
21:26:55|2353.47
21:26:56|2353.98
21:26:57|2353.88
21:26:58|2353.88
21:26:59|2353.5
21:27:00|2353.5
21:27:01|2353.5
21:27:02|2353.5
21:27:03|2353.5
21:27:04|2353.5
21:27:05|2352.63
21:27:06|2352.63
21:27:07|2352.86
21:27:08|2352.83
21:27:09|2352.83
21:27:11|2352.35
21:27:12|2352.81
21:27:13|2352.01
21:27:14|2351.88
21:27:15|2351.84
21:27:16|2351.84
21:27:17|2351.84
21:27:18|2351.84
21:27:20|2351.84
21:27:21|2351.84
21:27:21|2351.47
21:27:22|2351.47
21:27:24|2351.47
21:27:25|2351.47
21:27:25|2351.29
21:27:27|2350.52
21:27:27|2351.3
21:27:29|2351.49
21:27:30|2351.49
21:27:31|2350.56
21:27:32|2350.5
21:27:32|2350.09
21:27:33|2351.21
21:27:35|2351.21
21:27:35|2351.21
21:27:37|2351.21
21:27:37|2351.21
21:27:38|2351.21
21:27:40|2351.21
21:27:40|2351.21
21:27:42|2351.88
21:27:42|2353.
21:27:44|2353.82
21:27:44|2353.82
21:27:45|2353.82
21:27:47|2353.82
21:27:48|2353.82
21:27:49|2353.82
21:27:50|2353.82
21:27:51|2353.82
21:27:52|2354.39
21:27:53|2354.39
21:27:54|2354.39
21:27:55|2354.39
21:27:56|2354.39
21:27:57|2354.39
21:27:58|2354.39
21:27:59|2354.39
21:28:00|2354.08
21:28:02|2354.08
21:28:02|2354.04
21:28:03|2354.03
21:28:04|2354.03
21:28:05|2354.03
21:28:06|2352.88
21:28:07|2352.
21:28:08|2352.
21:28:09|2351.37
21:28:10|2351.37
21:28:11|2351.37
21:28:13|2351.37
21:28:13|2351.37
21:28:15|2351.37
21:28:16|2351.37
21:28:17|2351.37
21:28:18|2351.37
21:28:19|2351.37
21:28:20|2351.37
21:28:21|2351.37
21:28:23|2351.37
21:28:23|2351.37
21:28:24|2350.65
21:28:25|2350.62
21:28:26|2350.62
21:28:27|2350.62
21:28:28|2350.62
21:28:29|2350.92
21:28:30|2350.92
21:28:31|2350.92
21:28:32|2350.92
21:28:33|2350.92
21:28:34|2350.5
21:28:35|2351.02
21:28:36|2351.02
21:28:37|2351.02
21:28:38|2351.02
21:28:39|2351.02
21:28:40|2351.02
21:28:41|2351.82
21:28:42|2351.82
21:28:43|2351.82
21:28:44|2351.82
21:28:45|2351.82
21:28:46|2351.97
21:28:47|2351.97
21:28:48|2351.97
21:28:49|2352.4
21:28:50|2351.98
21:28:51|2351.98
21:28:52|2352.81
21:28:53|2352.81
21:28:54|2352.81
21:28:55|2353.97
21:28:56|2353.17
21:28:57|2353.17
21:28:58|2353.17
21:28:59|2353.17
21:29:00|2353.17
21:29:01|2353.17
21:29:02|2353.17
21:29:03|2353.17
21:29:04|2353.17
21:29:05|2353.17
21:29:06|2353.17
21:29:07|2352.
21:29:09|2352.
21:29:10|2352.
21:29:11|2352.01
21:29:12|2352.01
21:29:13|2352.01
21:29:14|2352.04
21:29:15|2352.04
21:29:16|2352.04
21:29:17|2352.04
21:29:18|2352.04
21:29:19|2352.04
21:29:20|2352.04
21:29:20|2352.04
21:29:21|2352.04
21:29:22|2352.04
21:29:24|2353.
21:29:24|2353.
21:29:26|2353.
21:29:27|2353.
21:29:28|2354.48
21:29:29|2354.48
21:29:30|2354.5
21:29:32|2355.34
21:29:33|2355.34
21:29:34|2354.74
21:29:35|2355.08
21:29:36|2355.08
21:29:37|2354.53
21:29:38|2354.7
21:29:39|2354.7
21:29:40|2354.7
21:29:41|2354.7
21:29:42|2354.7
21:29:43|2353.59
21:29:44|2354.18
21:29:46|2353.5
21:29:46|2353.5
21:29:47|2353.5
21:29:48|2353.5
21:29:49|2353.5
21:29:50|2353.5
21:29:51|2353.5
21:29:52|2354.36
21:29:53|2354.36
21:29:54|2354.5
21:29:55|2354.5
21:29:56|2354.5
21:29:57|2354.5
21:29:58|2354.5
21:29:59|2354.5
21:30:00|2354.5
21:30:01|2354.5
21:30:02|2355.35
21:30:03|2355.35
21:30:04|2355.45
21:30:05|2355.45
21:30:06|2354.37
21:30:07|2354.37
21:30:08|2354.37
21:30:10|2354.37
21:30:11|2354.37
21:30:11|2354.37
21:30:13|2354.37
21:30:14|2353.78
21:30:15|2353.78
21:30:16|2353.78
21:30:17|2353.78
21:30:18|2353.78
21:30:19|2354.77
21:30:20|2354.77
21:30:21|2354.77
21:30:22|2354.77
21:30:24|2354.77
21:30:25|2353.32
21:30:25|2353.32
21:30:27|2353.32
21:30:28|2353.99
21:30:29|2353.96
21:30:30|2353.96
21:30:31|2353.96
21:30:32|2353.96
21:30:33|2353.96
21:30:34|2353.96
21:30:35|2353.96
21:30:36|2353.96
21:30:37|2353.96
21:30:38|2353.96
21:30:39|2353.96
21:30:40|2353.96
21:30:41|2352.
21:30:42|2350.86
21:30:43|2350.5
21:30:45|2350.5
21:30:45|2350.5
21:30:46|2350.5
21:30:47|2350.5
21:30:48|2351.49
21:30:49|2351.49
21:30:50|2351.49
21:30:51|2351.49
21:30:52|2351.49
21:30:53|2351.49
21:30:55|2351.49
21:30:55|2349.11
21:30:56|2349.11
21:30:58|2349.57
21:30:58|2349.
21:30:59|2348.87
21:31:01|2348.87
21:31:01|2348.87
21:31:02|2349.59
21:31:03|2349.59
21:31:05|2349.59
21:31:05|2349.59
21:31:06|2349.59
21:31:07|2347.93
21:31:08|2348.
21:31:10|2348.
21:31:11|2348.
21:31:12|2348.
21:31:13|2348.
21:31:14|2348.91
21:31:15|2348.91
21:31:16|2348.91
21:31:17|2348.91
21:31:18|2349.83
21:31:19|2349.83
21:31:20|2348.56
21:31:21|2348.56
21:31:22|2348.56
21:31:24|2347.68
21:31:25|2347.68
21:31:25|2347.8
21:31:26|2347.45
21:31:28|2347.64
21:31:29|2347.63
21:31:29|2347.06
21:31:31|2346.88
21:31:31|2346.88
21:31:32|2346.88
21:31:34|2346.19
21:31:35|2346.19
21:31:36|2346.19
21:31:37|2347.85
21:31:38|2347.85
21:31:39|2347.85
21:31:40|2348.5
21:31:41|2348.5
21:31:42|2348.5
21:31:43|2348.5
21:31:44|2348.11
21:31:45|2347.7
21:31:46|2347.5
21:31:47|2347.5
21:31:49|2347.5
21:31:49|2347.5
21:31:50|2347.5
21:31:51|2346.46
21:31:52|2346.46
21:31:53|2347.16
21:31:54|2347.16
21:31:55|2346.
21:31:56|2345.98
21:31:57|2345.75
21:31:58|2344.38
21:31:59|2344.09
21:32:00|2343.25
21:32:01|2341.74
21:32:02|2341.74
21:32:03|2343.45
21:32:05|2343.45
21:32:06|2343.45
21:32:07|2342.96
21:32:07|2342.96
21:32:09|2342.96
21:32:10|2343.3
21:32:11|2343.3
21:32:12|2343.3
21:32:14|2342.74
21:32:14|2342.74
21:32:16|2342.48
21:32:17|2342.44
21:32:18|2342.44
21:32:19|2342.44
21:32:19|2342.44
21:32:21|2342.44
21:32:21|2340.62
21:32:23|2342.66
21:32:24|2342.26
21:32:25|2340.69
21:32:26|2340.37
21:32:27|2339.77
21:32:28|2339.42
21:32:29|2339.18
21:32:30|2339.18
21:32:31|2340.25
21:32:32|2339.25
21:32:33|2339.25
21:32:34|2339.25
21:32:35|2338.95
21:32:36|2338.95
21:32:37|2338.95
21:32:38|2338.94
21:32:39|2338.95
21:32:40|2339.
21:32:41|2339.02
21:32:42|2339.85
21:32:44|2339.85
21:32:44|2339.85
21:32:45|2339.85
21:32:46|2339.85
21:32:47|2339.85
21:32:48|2339.85
21:32:49|2339.85
21:32:50|2339.85
21:32:51|2339.85
21:32:52|2339.99
21:32:53|2339.99
21:32:54|2339.99
21:32:55|2339.99
21:32:56|2339.12
21:32:57|2339.66
21:32:58|2339.66
21:32:59|2339.66
21:33:00|2339.66
21:33:01|2339.66
21:33:02|2341.
21:33:03|2341.
21:33:05|2341.
21:33:06|2343.01
21:33:06|2342.53
21:33:08|2342.53
21:33:09|2343.88
21:33:10|2342.63
21:33:10|2342.63
21:33:12|2342.63
21:33:13|2343.37
21:33:14|2342.95
21:33:15|2342.95
21:33:16|2342.95
21:33:18|2342.95
21:33:18|2341.5
21:33:20|2341.13
21:33:21|2341.13
21:33:21|2340.28
21:33:22|2340.28
21:33:23|2340.28
21:33:25|2340.28
21:33:26|2340.28
21:33:27|2340.34
21:33:28|2340.34
21:33:29|2340.22
21:33:30|2340.
21:33:31|2339.49
21:33:32|2339.49
21:33:33|2340.
21:33:34|2340.01
21:33:36|2340.01
21:33:36|2340.
21:33:37|2339.51
21:33:38|2339.51
21:33:39|2339.51
21:33:41|2338.93
21:33:41|2338.93
21:33:42|2339.49
21:33:43|2339.5
21:33:45|2339.5
21:33:46|2339.5
21:33:47|2339.5
21:33:47|2341.
21:33:49|2341.
21:33:50|2341.
21:33:51|2341.
21:33:52|2341.68
21:33:53|2341.68
21:33:54|2341.68
21:33:55|2341.97
21:33:56|2341.51
21:33:56|2341.57
21:33:58|2341.57
21:33:58|2341.57
21:34:00|2341.57
21:34:00|2341.57
21:34:01|2341.57
21:34:03|2341.57
21:34:04|2341.57
21:34:05|2341.57
21:34:07|2342.5
21:34:07|2342.5
21:34:08|2342.5
21:34:10|2342.5
21:34:11|2342.5
21:34:12|2342.5
21:34:13|2341.19
21:34:14|2342.46
21:34:14|2341.51
21:34:16|2341.58
21:34:17|2342.38
21:34:18|2342.38
21:34:18|2342.38
21:34:20|2342.38
21:34:21|2342.38
21:34:22|2342.38
21:34:23|2342.38
21:34:25|2342.38
21:34:26|2342.38
21:34:27|2342.38
21:34:28|2342.38
21:34:29|2344.
21:34:30|2344.
21:34:32|2344.
21:34:32|2345.01
21:34:33|2344.27
21:34:34|2344.27
21:34:35|2343.74
21:34:36|2343.93
21:34:37|2343.03
21:34:39|2341.88
21:34:39|2341.88
21:34:41|2341.88
21:34:41|2341.88
21:34:43|2341.88
21:34:44|2341.88
21:34:45|2341.88
21:34:46|2341.88
21:34:46|2341.88
21:34:48|2341.88
21:34:48|2341.88
21:34:50|2341.88
21:34:51|2341.88
21:34:52|2341.88
21:34:53|2341.88
21:34:54|2341.88
21:34:55|2341.88
21:34:56|2341.88
21:34:57|2341.8
21:34:58|2341.8
21:34:59|2341.22
21:35:00|2341.22
21:35:01|2341.87
21:35:02|2341.87
21:35:03|2341.87
21:35:05|2341.87
21:35:06|2341.87
21:35:06|2341.87
21:35:08|2341.87
21:35:09|2341.88
21:35:10|2341.88
21:35:11|2341.88
21:35:12|2342.5
21:35:13|2342.5
21:35:14|2342.5
21:35:15|2342.5
21:35:16|2342.5
21:35:17|2342.5
21:35:18|2342.5
21:35:19|2344.
21:35:20|2344.
21:35:21|2343.41
21:35:22|2342.74
21:35:23|2342.74
21:35:24|2341.99
21:35:25|2341.94
21:35:27|2341.94
21:35:28|2341.94
21:35:29|2341.94
21:35:30|2341.61
21:35:31|2341.61
21:35:32|2341.61
21:35:34|2343.2
21:35:35|2340.47
21:35:36|2340.47
21:35:37|2340.47
21:35:38|2340.47
21:35:39|2340.47
21:35:40|2340.47
21:35:41|2340.47
21:35:42|2342.61
21:35:43|2342.61
21:35:44|2342.61
21:35:45|2342.61
21:35:46|2342.61
21:35:47|2342.61
21:35:48|2342.61
21:35:49|2341.92
21:35:50|2340.18
21:35:51|2340.18
21:35:52|2341.76
21:35:53|2341.76
21:35:54|2341.76
21:35:55|2341.76
21:35:56|2341.76
21:35:57|2341.76
21:35:58|2341.76
21:35:59|2341.76
21:36:00|2341.2
21:36:01|2341.2
21:36:02|2341.2
21:36:03|2341.92
21:36:04|2341.92
21:36:05|2341.92
21:36:06|2341.17
21:36:07|2341.17
21:36:08|2341.17
21:36:09|2342.5
21:36:11|2343.
21:36:11|2342.19
21:36:12|2342.19
21:36:13|2342.19
21:36:14|2342.19
21:36:15|2344.
21:36:17|2344.
21:36:18|2344.
21:36:19|2344.
21:36:20|2344.
21:36:20|2344.
21:36:22|2344.28
21:36:23|2344.28
21:36:23|2344.28
21:36:24|2343.76
21:36:25|2343.76
21:36:26|2343.76
21:36:28|2343.76
21:36:29|2343.76
21:36:30|2343.99
21:36:31|2343.99
21:36:32|2343.99
21:36:33|2343.99
21:36:35|2343.99
21:36:35|2344.
21:36:36|2343.74
21:36:37|2344.
21:36:39|2345.37
21:36:39|2345.37
21:36:41|2345.37
21:36:41|2345.37
21:36:43|2345.37
21:36:43|2345.5
21:36:45|2345.5
21:36:46|2345.5
21:36:47|2345.5
21:36:48|2345.84
21:36:48|2345.84
21:36:49|2344.81
21:36:51|2344.81
21:36:52|2345.01
21:36:53|2345.01
21:36:53|2344.5
21:36:54|2344.5
21:36:56|2344.5
21:36:57|2343.88
21:36:58|2345.03
21:36:59|2345.03
21:37:00|2345.47
21:37:01|2345.47
21:37:02|2344.54
21:37:03|2343.68
21:37:04|2343.68
21:37:05|2343.68
21:37:06|2343.68
21:37:07|2343.68
21:37:08|2343.68
21:37:09|2343.68
21:37:10|2343.68
21:37:11|2344.97
21:37:12|2343.19
21:37:13|2343.19
21:37:14|2343.19
21:37:15|2345.5
21:37:17|2344.94
21:37:17|2344.94
21:37:18|2344.94
21:37:19|2344.94
21:37:20|2344.94
21:37:21|2344.94
21:37:22|2344.94
21:37:23|2344.94
21:37:24|2344.94
21:37:25|2344.14
21:37:26|2344.14
21:37:27|2344.14
21:37:29|2344.94
21:37:29|2344.94
21:37:31|2348.17
21:37:31|2348.17
21:37:33|2347.49
21:37:34|2347.49
21:37:35|2347.49
21:37:35|2347.49
21:37:37|2347.49
21:37:38|2347.01
21:37:39|2347.01
21:37:40|2347.01
21:37:41|2347.01
21:37:42|2347.01
21:37:43|2346.92
21:37:44|2346.92
21:37:45|2346.92
21:37:46|2346.92
21:37:48|2347.58
21:37:48|2347.58
21:37:49|2347.58
21:37:50|2347.5
21:37:51|2347.5
21:37:52|2347.5
21:37:53|2347.5
21:37:54|2347.5
21:37:55|2347.5
21:37:56|2347.59
21:37:57|2347.59
21:37:58|2347.1
21:37:59|2347.1
21:38:00|2347.1
21:38:01|2347.1
21:38:02|2346.23
21:38:03|2346.23
21:38:04|2346.23
21:38:05|2346.23
21:38:06|2346.23
21:38:08|2346.23
21:38:08|2347.43
21:38:09|2347.43
21:38:10|2347.43
21:38:12|2347.43
21:38:13|2346.78
21:38:13|2346.79
21:38:14|2346.79
21:38:15|2346.79
21:38:17|2346.79
21:38:18|2346.79
21:38:18|2346.79
21:38:19|2346.79
21:38:21|2346.79
21:38:22|2346.
21:38:22|2346.
21:38:24|2346.
21:38:24|2346.
21:38:26|2346.
21:38:26|2344.58
21:38:27|2344.58
21:38:28|2344.58
21:38:30|2344.58
21:38:31|2344.58
21:38:32|2344.57
21:38:34|2344.57
21:38:34|2344.57
21:38:36|2344.57
21:38:36|2344.57
21:38:37|2344.57
21:38:38|2344.57
21:38:40|2344.57
21:38:41|2345.5
21:38:42|2346.66
21:38:42|2346.66
21:38:43|2346.66
21:38:44|2346.66
21:38:45|2346.66
21:38:46|2346.46
21:38:47|2345.91
21:38:49|2345.91
21:38:49|2345.91
21:38:51|2345.91
21:38:52|2345.91
21:38:53|2345.91
21:38:54|2345.91
21:38:55|2345.91
21:38:56|2345.91
21:38:57|2345.91
21:38:58|2345.91
21:38:59|2346.55
21:39:00|2346.
21:39:02|2344.79
21:39:02|2345.14
21:39:03|2345.14
21:39:04|2345.14
21:39:05|2344.08
21:39:06|2344.08
21:39:07|2344.54
21:39:08|2344.66
21:39:09|2344.66
21:39:10|2344.66
21:39:11|2344.66
21:39:12|2344.66
21:39:13|2345.7
21:39:14|2345.7
21:39:15|2345.7
21:39:16|2345.7
21:39:17|2345.7
21:39:18|2345.81
21:39:19|2345.81
21:39:21|2345.81
21:39:22|2345.81
21:39:23|2345.08
21:39:24|2345.08
21:39:24|2345.08
21:39:26|2345.8
21:39:27|2345.8
21:39:28|2345.8
21:39:29|2346.18
21:39:30|2346.18
21:39:30|2346.18
21:39:32|2346.18
21:39:33|2346.18
21:39:34|2346.18
21:39:35|2346.18
21:39:36|2346.18
21:39:37|2346.18
21:39:38|2346.18
21:39:39|2347.54
21:39:40|2347.54
21:39:41|2347.54
21:39:42|2347.54
21:39:43|2347.54
21:39:45|2347.54
21:39:45|2347.54
21:39:46|2347.54
21:39:47|2346.7
21:39:48|2346.7
21:39:49|2346.7
21:39:50|2346.7
21:39:51|2346.
21:39:52|2346.
21:39:53|2346.
21:39:54|2346.
21:39:55|2344.99
21:39:56|2343.69
21:39:57|2343.69
21:39:58|2343.69
21:39:59|2343.69
21:40:00|2343.69
21:40:01|2343.85
21:40:03|2344.22
21:40:03|2344.22
21:40:04|2344.22
21:40:06|2344.22
21:40:06|2344.22
21:40:08|2344.22
21:40:09|2345.5
21:40:10|2345.5
21:40:11|2345.5
21:40:12|2345.76
21:40:14|2345.76
21:40:15|2345.76
21:40:15|2345.74
21:40:17|2345.74
21:40:18|2345.74
21:40:18|2345.74
21:40:20|2345.74
21:40:21|2345.74
21:40:22|2345.74
21:40:23|2345.74
21:40:23|2345.74
21:40:24|2345.74
21:40:25|2345.74
21:40:27|2347.02
21:40:28|2347.02
21:40:29|2347.02
21:40:30|2347.02
21:40:31|2347.02
21:40:32|2347.21
21:40:33|2347.32
21:40:34|2347.32
21:40:35|2347.32
21:40:36|2347.32
21:40:37|2347.32
21:40:38|2347.32
21:40:40|2347.32
21:40:40|2347.32
21:40:41|2347.
21:40:42|2347.
21:40:43|2347.
21:40:44|2347.
21:40:45|2347.
21:40:46|2347.
21:40:47|2347.
21:40:48|2346.47
21:40:49|2346.47
21:40:50|2346.47
21:40:51|2346.47
21:40:52|2346.47
21:40:53|2346.47
21:40:55|2346.47
21:40:55|2347.98
21:40:56|2347.98
21:40:57|2347.98
21:40:58|2347.98
21:40:59|2346.47
21:41:01|2346.47
21:41:02|2346.47
21:41:03|2346.47
21:41:04|2346.47
21:41:05|2347.98
21:41:06|2347.98
21:41:07|2347.98
21:41:08|2347.98
21:41:09|2347.98
21:41:10|2347.98
21:41:11|2347.98
21:41:12|2347.98
21:41:13|2347.98
21:41:14|2349.1
21:41:15|2349.1
21:41:16|2349.1
21:41:17|2349.1
21:41:19|2349.1
21:41:19|2349.1
21:41:20|2349.1
21:41:21|2349.1
21:41:22|2348.56
21:41:23|2348.1
21:41:25|2348.1
21:41:26|2348.1
21:41:26|2348.57
21:41:28|2348.57
21:41:28|2348.57
21:41:29|2348.57
21:41:30|2348.57
21:41:31|2348.57
21:41:33|2348.57
21:41:34|2349.82
21:41:35|2350.
21:41:37|2349.54
21:41:38|2349.54
21:41:38|2349.
21:41:39|2348.3
21:41:41|2346.79
21:41:41|2346.97
21:41:43|2346.97
21:41:43|2346.97
21:41:45|2346.97
21:41:45|2346.99
21:41:47|2346.99
21:41:47|2346.99
21:41:49|2347.95
21:41:50|2347.95
21:41:51|2347.95
21:41:52|2347.95
21:41:53|2347.95
21:41:54|2347.95
21:41:55|2347.95
21:41:56|2347.56
21:41:57|2347.56
21:41:58|2347.56
21:41:59|2347.56
21:42:00|2347.56
21:42:01|2347.56
21:42:02|2347.56
21:42:03|2347.56
21:42:04|2348.
21:42:06|2348.
21:42:06|2348.
21:42:07|2348.
21:42:08|2348.
21:42:09|2348.
21:42:10|2348.
21:42:11|2348.
21:42:13|2348.1
21:42:14|2348.1
21:42:14|2348.1
21:42:15|2348.1
21:42:16|2348.1
21:42:17|2348.1
21:42:18|2347.98
21:42:19|2347.98
21:42:21|2348.19
21:42:21|2348.19
21:42:22|2348.19
21:42:23|2348.19
21:42:24|2348.03
21:42:26|2348.03
21:42:26|2348.5
21:42:27|2348.5
21:42:28|2348.5
21:42:30|2348.5
21:42:31|2348.5
21:42:32|2348.5
21:42:33|2349.
21:42:33|2349.96
21:42:35|2349.96
21:42:36|2349.96
21:42:37|2349.96
21:42:38|2349.96
21:42:40|2349.96
21:42:40|2349.96
21:42:41|2349.96
21:42:42|2349.96
21:42:43|2349.96
21:42:44|2349.96
21:42:45|2349.96
21:42:46|2349.96
21:42:47|2349.96
21:42:48|2349.96
21:42:49|2349.96
21:42:50|2349.96
21:42:51|2348.07
21:42:52|2347.4
21:42:53|2347.4
21:42:54|2347.4
21:42:55|2347.4
21:42:56|2347.4
21:42:57|2347.4
21:42:58|2347.4
21:42:59|2347.53
21:43:00|2346.65
21:43:01|2346.65
21:43:03|2346.65
21:43:03|2346.64
21:43:04|2346.64
21:43:06|2346.64
21:43:07|2346.73
21:43:07|2346.73
21:43:09|2346.73
21:43:10|2346.73
21:43:11|2347.91
21:43:12|2347.91
21:43:13|2347.91
21:43:14|2347.91
21:43:15|2346.97
21:43:16|2346.97
21:43:17|2346.97
21:43:18|2346.97
21:43:19|2346.97
21:43:20|2346.97
21:43:21|2346.97
21:43:22|2346.97
21:43:24|2346.97
21:43:24|2346.97
21:43:25|2347.4
21:43:26|2347.4
21:43:27|2347.4
21:43:28|2347.4
21:43:29|2347.4
21:43:30|2347.4
21:43:31|2348.18
21:43:32|2347.37
21:43:33|2347.37
21:43:35|2347.37
21:43:36|2347.37
21:43:37|2347.37
21:43:37|2348.5
21:43:39|2348.5
21:43:40|2348.5
21:43:41|2348.5
21:43:41|2348.5
21:43:43|2348.5
21:43:43|2348.5
21:43:45|2348.5
21:43:46|2348.5
21:43:47|2348.5
21:43:48|2348.5
21:43:49|2350.31
21:43:50|2351.5
21:43:51|2351.5
21:43:52|2351.5
21:43:54|2351.71
21:43:54|2351.71
21:43:55|2351.71
21:43:56|2351.71
21:43:57|2351.71
21:43:58|2351.71
21:43:59|2351.71
21:44:00|2351.71
21:44:01|2351.71
21:44:02|2351.71
21:44:03|2351.71
21:44:04|2351.71
21:44:05|2351.71
21:44:07|2351.71
21:44:07|2350.5
21:44:09|2350.23
21:44:10|2350.23
21:44:10|2350.23
21:44:11|2350.23
21:44:13|2349.
21:44:14|2349.2
21:44:15|2349.17
21:44:15|2349.17
21:44:16|2349.17
21:44:17|2349.79
21:44:18|2349.79
21:44:19|2349.79
21:44:21|2349.79
21:44:22|2349.79
21:44:22|2349.79
21:44:24|2349.79
21:44:24|2349.79
21:44:25|2349.79
21:44:27|2349.79
21:44:28|2349.79
21:44:29|2349.79
21:44:30|2349.79
21:44:30|2350.
21:44:31|2349.92
21:44:32|2349.92
21:44:34|2349.92
21:44:34|2349.92
21:44:36|2348.86
21:44:37|2348.86
21:44:39|2348.86
21:44:39|2348.86
21:44:40|2348.86
21:44:41|2350.
21:44:42|2350.
21:44:43|2350.97
21:44:44|2350.97
21:44:45|2350.97
21:44:47|2351.85
21:44:48|2351.85
21:44:48|2351.85
21:44:49|2351.85
21:44:50|2350.86
21:44:52|2350.86
21:44:52|2350.9
21:44:54|2350.9
21:44:55|2351.38
21:44:56|2351.38
21:44:57|2351.38
21:44:58|2351.38
21:44:59|2351.38
21:45:00|2351.38
21:45:01|2351.38
21:45:02|2351.38
21:45:03|2351.38
21:45:04|2351.38
21:45:06|2351.38
21:45:06|2351.38
21:45:08|2351.38
21:45:09|2351.38
21:45:10|2351.38
21:45:11|2351.38
21:45:11|2353.96
21:45:13|2353.96
21:45:14|2353.96
21:45:15|2353.14
21:45:16|2353.52
21:45:17|2353.52
21:45:18|2352.56
21:45:19|2352.56
21:45:20|2353.58
21:45:22|2353.58
21:45:22|2354.5
21:45:23|2354.5
21:45:24|2354.5
21:45:26|2353.93
21:45:26|2353.93
21:45:28|2353.82
21:45:28|2353.82
21:45:30|2353.82
21:45:31|2353.82
21:45:31|2353.82
21:45:32|2353.82
21:45:34|2353.82
21:45:34|2353.82
21:45:35|2353.82
21:45:37|2352.83
21:45:37|2352.83
21:45:39|2352.
21:45:41|2352.
21:45:42|2352.
21:45:43|2352.
21:45:43|2352.
21:45:45|2352.
21:45:46|2352.
21:45:47|2352.
21:45:47|2352.
21:45:49|2352.
21:45:50|2352.
21:45:51|2352.
21:45:51|2351.97
21:45:53|2351.97
21:45:54|2352.98
21:45:55|2352.94
21:45:56|2352.94
21:45:57|2352.94
21:45:58|2352.94
21:45:59|2352.94
21:46:00|2352.94
21:46:01|2352.94
21:46:02|2352.94
21:46:03|2352.91
21:46:04|2352.91
21:46:05|2352.91
21:46:06|2352.94
21:46:07|2352.94
21:46:08|2352.94
21:46:09|2352.94
21:46:10|2352.94
21:46:11|2352.
21:46:12|2352.
21:46:13|2351.38
21:46:15|2351.38
21:46:15|2351.38
21:46:16|2351.38
21:46:17|2351.38
21:46:18|2351.38
21:46:20|2351.38
21:46:21|2351.38
21:46:22|2351.11
21:46:22|2351.11
21:46:24|2351.11
21:46:25|2349.21
21:46:26|2349.21
21:46:26|2349.21
21:46:28|2349.21
21:46:29|2350.58
21:46:30|2348.68
21:46:31|2348.68
21:46:32|2348.68
21:46:33|2348.68
21:46:34|2348.68
21:46:35|2348.68
21:46:36|2348.68
21:46:37|2348.68
21:46:38|2348.68
21:46:39|2349.56
21:46:41|2349.57
21:46:42|2349.57
21:46:42|2349.57
21:46:44|2349.57
21:46:45|2349.57
21:46:45|2349.57
21:46:46|2349.57
21:46:47|2349.57
21:46:48|2349.57
21:46:49|2349.57
21:46:51|2349.57
21:46:52|2348.93
21:46:52|2348.93
21:46:53|2348.81
21:46:55|2348.81
21:46:55|2348.81
21:46:57|2348.81
21:46:58|2348.81
21:46:59|2348.81
21:47:00|2348.81
21:47:01|2348.81
21:47:02|2348.81
21:47:03|2349.12
21:47:04|2349.12
21:47:05|2349.12
21:47:06|2349.12
21:47:07|2349.12
21:47:08|2349.12
21:47:09|2349.12
21:47:10|2349.12
21:47:12|2349.12
21:47:12|2349.12
21:47:13|2348.73
21:47:14|2348.73
21:47:15|2348.73
21:47:16|2348.73
21:47:17|2348.73
21:47:19|2348.81
21:47:20|2348.81
21:47:21|2347.94
21:47:22|2347.94
21:47:23|2347.54
21:47:24|2347.44
21:47:25|2347.44
21:47:26|2347.44
21:47:27|2347.44
21:47:28|2347.44
21:47:29|2347.44
21:47:30|2347.44
21:47:31|2347.44
21:47:32|2347.44
21:47:33|2347.44
21:47:34|2347.44
21:47:35|2347.44
21:47:36|2347.44
21:47:37|2347.44
21:47:38|2347.44
21:47:39|2347.44
21:47:40|2347.44
21:47:41|2346.37
21:47:42|2346.37
21:47:43|2346.37
21:47:45|2346.37
21:47:46|2348.5
21:47:47|2348.5
21:47:48|2348.5
21:47:49|2348.5
21:47:49|2348.5
21:47:51|2348.5
21:47:52|2348.5
21:47:53|2348.5
21:47:53|2348.5
21:47:54|2348.5
21:47:55|2348.5
21:47:56|2348.5
21:47:57|2348.5
21:47:59|2348.5
21:47:59|2347.55
21:48:01|2348.22
21:48:02|2348.13
21:48:03|2346.85
21:48:04|2346.85
21:48:05|2346.85
21:48:06|2346.85
21:48:07|2346.85
21:48:08|2346.85
21:48:09|2346.39
21:48:10|2346.38
21:48:12|2346.38
21:48:13|2346.38
21:48:14|2346.38
21:48:15|2346.38
21:48:16|2345.96
21:48:17|2345.96
21:48:18|2345.35
21:48:19|2345.35
21:48:20|2345.4
21:48:20|2345.4
21:48:22|2344.57
21:48:23|2344.57
21:48:24|2344.57
21:48:25|2343.5
21:48:26|2343.5
21:48:27|2343.5
21:48:28|2343.5
21:48:29|2343.5
21:48:30|2343.5
21:48:31|2343.5
21:48:32|2344.31
21:48:33|2344.6
21:48:34|2344.6
21:48:35|2346.27
21:48:36|2346.27
21:48:37|2346.27
21:48:38|2346.27
21:48:39|2346.27
21:48:40|2346.27
21:48:41|2346.27
21:48:43|2346.27
21:48:43|2346.27
21:48:44|2344.5
21:48:45|2344.5
21:48:46|2344.5
21:48:47|2344.5
21:48:48|2344.5
21:48:49|2344.5
21:48:51|2344.5
21:48:51|2343.48
21:48:53|2343.48
21:48:54|2343.48
21:48:55|2342.28
21:48:56|2342.28
21:48:57|2342.28
21:48:58|2342.28
21:48:59|2342.28
21:49:00|2342.49
21:49:01|2343.11
21:49:02|2344.
21:49:03|2344.
21:49:05|2344.
21:49:05|2344.
21:49:07|2344.
21:49:08|2344.
21:49:09|2345.
21:49:10|2345.
21:49:11|2345.
21:49:12|2345.
21:49:13|2345.5
21:49:14|2345.97
21:49:15|2345.97
21:49:16|2345.97
21:49:17|2345.97
21:49:18|2345.97
21:49:19|2345.97
21:49:20|2345.97
21:49:21|2345.97
21:49:22|2345.97
21:49:23|2345.97
21:49:24|2345.23
21:49:25|2345.23
21:49:26|2345.28
21:49:27|2345.28
21:49:28|2345.28
21:49:29|2345.28
21:49:30|2345.28
21:49:31|2345.28
21:49:32|2345.34
21:49:33|2345.34
21:49:34|2345.34
21:49:35|2345.34
21:49:36|2345.34
21:49:37|2345.34
21:49:38|2345.34
21:49:39|2345.34
21:49:40|2344.53
21:49:41|2344.53
21:49:42|2344.53
21:49:43|2344.53
21:49:44|2344.53
21:49:45|2344.53
21:49:47|2344.5
21:49:47|2344.5
21:49:48|2344.5
21:49:50|2344.94
21:49:51|2344.94
21:49:51|2344.94
21:49:52|2343.64
21:49:53|2343.64
21:49:54|2343.64
21:49:55|2343.64
21:49:57|2343.64
21:49:58|2343.64
21:49:58|2344.26
21:49:59|2344.26
21:50:01|2344.26
21:50:02|2344.26
21:50:03|2344.26
21:50:04|2343.52
21:50:04|2343.52
21:50:06|2343.5
21:50:06|2343.5
21:50:08|2343.5
21:50:09|2343.5
21:50:09|2343.5
21:50:11|2343.5
21:50:11|2345.24
21:50:12|2345.24
21:50:14|2345.24
21:50:15|2345.24
21:50:16|2345.24
21:50:17|2345.24
21:50:18|2345.24
21:50:20|2345.24
21:50:20|2345.24
21:50:21|2345.24
21:50:22|2345.24
21:50:23|2344.66
21:50:24|2344.66
21:50:25|2344.66
21:50:27|2343.36
21:50:28|2343.36
21:50:28|2343.36
21:50:29|2343.36
21:50:31|2343.36
21:50:32|2344.63
21:50:33|2344.63
21:50:33|2344.62
21:50:34|2344.62
21:50:35|2344.62
21:50:37|2344.62
21:50:37|2344.62
21:50:38|2344.62
21:50:40|2344.62
21:50:41|2344.62
21:50:42|2344.62
21:50:43|2344.62
21:50:44|2344.62
21:50:45|2344.62
21:50:46|2344.62
21:50:47|2344.62
21:50:49|2344.62
21:50:49|2345.38
21:50:51|2345.5
21:50:52|2345.97
21:50:53|2345.97
21:50:54|2345.97
21:50:54|2346.85
21:50:56|2346.85
21:50:56|2346.78
21:50:58|2346.78
21:50:59|2346.78
21:51:00|2346.78
21:51:01|2346.78
21:51:02|2346.32
21:51:03|2346.32
21:51:04|2346.49
21:51:05|2345.82
21:51:06|2346.64
21:51:07|2346.64
21:51:08|2346.64
21:51:09|2346.64
21:51:10|2346.64
21:51:11|2346.64
21:51:13|2346.64
21:51:14|2346.64
21:51:15|2346.64
21:51:15|2346.64
21:51:17|2346.78
21:51:17|2346.78
21:51:19|2346.78
21:51:19|2346.78
21:51:21|2346.
21:51:22|2346.
21:51:23|2345.5
21:51:24|2345.5
21:51:25|2345.5
21:51:26|2345.5
21:51:27|2345.5
21:51:28|2345.5
21:51:29|2345.5
21:51:30|2345.5
21:51:31|2345.46
21:51:32|2345.46
21:51:33|2345.46
21:51:34|2345.33
21:51:35|2345.33
21:51:36|2345.33
21:51:37|2345.33
21:51:38|2345.33
21:51:39|2345.33
21:51:40|2345.33
21:51:41|2345.67
21:51:42|2345.67
21:51:43|2345.67
21:51:45|2347.57
21:51:46|2347.19
21:51:46|2347.19
21:51:47|2349.12
21:51:48|2349.12
21:51:49|2349.12
21:51:50|2349.12
21:51:52|2349.12
21:51:53|2349.12
21:51:53|2349.28
21:51:54|2349.28
21:51:55|2347.57
21:51:57|2347.57
21:51:57|2347.57
21:51:58|2347.57
21:51:59|2347.57
21:52:01|2347.57
21:52:02|2347.57
21:52:03|2347.57
21:52:03|2347.57
21:52:05|2347.57
21:52:06|2347.57
21:52:07|2348.5
21:52:08|2348.5
21:52:09|2348.5
21:52:10|2348.5
21:52:11|2348.5
21:52:12|2349.67
21:52:14|2349.78
21:52:14|2349.78
21:52:16|2350.
21:52:17|2349.94
21:52:18|2349.95
21:52:18|2349.95
21:52:19|2349.95
21:52:21|2349.95
21:52:21|2349.95
21:52:23|2349.95
21:52:24|2349.95
21:52:25|2350.5
21:52:26|2350.5
21:52:27|2351.68
21:52:29|2351.68
21:52:29|2351.27
21:52:30|2351.76
21:52:31|2351.76
21:52:32|2351.76
21:52:33|2351.76
21:52:34|2350.03
21:52:35|2350.03
21:52:36|2350.03
21:52:37|2350.03
21:52:38|2350.
21:52:39|2350.
21:52:40|2350.
21:52:41|2349.95
21:52:42|2349.95
21:52:43|2350.11
21:52:44|2350.11
21:52:45|2350.11
21:52:46|2350.11
21:52:47|2350.11
21:52:49|2350.11
21:52:49|2350.11
21:52:50|2350.11
21:52:51|2351.5
21:52:52|2352.34
21:52:54|2352.34
21:52:54|2352.34
21:52:56|2352.34
21:52:57|2352.34
21:52:57|2352.41
21:52:59|2352.41
21:52:59|2352.41
21:53:00|2352.41
21:53:02|2352.41
21:53:03|2352.41
21:53:03|2351.55
21:53:05|2351.55
21:53:06|2351.55
21:53:07|2351.55
21:53:08|2351.55
21:53:09|2351.55
21:53:10|2351.55
21:53:11|2351.55
21:53:12|2353.01
21:53:14|2353.01
21:53:14|2353.01
21:53:15|2353.01
21:53:16|2353.01
21:53:17|2351.78
21:53:18|2353.06
21:53:19|2354.5
21:53:20|2354.92
21:53:21|2354.92
21:53:22|2354.92
21:53:24|2354.92
21:53:24|2354.92
21:53:26|2354.92
21:53:26|2354.92
21:53:28|2356.04
21:53:28|2356.04
21:53:30|2358.14
21:53:31|2359.93
21:53:32|2359.93
21:53:33|2361.83
21:53:34|2361.95
21:53:35|2362.
21:53:36|2362.97
21:53:37|2362.97
21:53:38|2365.
21:53:39|2360.37
21:53:40|2359.98
21:53:41|2359.98
21:53:42|2359.98
21:53:43|2359.98
21:53:44|2362.55
21:53:45|2360.48
21:53:46|2360.48
21:53:47|2360.48
21:53:48|2360.48
21:53:49|2360.48
21:53:50|2360.48
21:53:51|2359.06
21:53:52|2359.06
21:53:53|2359.
21:53:54|2359.18
21:53:55|2359.18
21:53:56|2359.18
21:53:57|2359.18
21:53:58|2359.18
21:53:59|2359.18
21:54:00|2359.01
21:54:01|2359.01
21:54:02|2359.01
21:54:03|2359.01
21:54:05|2359.48
21:54:05|2359.48
21:54:07|2360.19
21:54:07|2359.25
21:54:08|2358.98
21:54:10|2359.61
21:54:11|2360.47
21:54:11|2361.09
21:54:13|2361.09
21:54:14|2361.09
21:54:15|2361.09
21:54:16|2358.95
21:54:17|2358.95
21:54:18|2358.95
21:54:19|2358.62
21:54:20|2358.62
21:54:21|2358.62
21:54:22|2358.62
21:54:23|2358.62
21:54:24|2358.63
21:54:25|2358.63
21:54:26|2357.28
21:54:27|2357.28
21:54:28|2357.28
21:54:29|2357.28
21:54:30|2357.28
21:54:32|2356.5
21:54:32|2355.94
21:54:33|2355.94
21:54:34|2355.93
21:54:35|2355.
21:54:36|2355.
21:54:37|2353.51
21:54:38|2353.51
21:54:39|2353.82
21:54:40|2353.82
21:54:41|2353.82
21:54:42|2354.37
21:54:44|2354.29
21:54:44|2354.29
21:54:46|2354.29
21:54:47|2354.29
21:54:47|2352.36
21:54:48|2352.
21:54:50|2352.
21:54:51|2352.62
21:54:52|2352.62
21:54:53|2351.55
21:54:54|2351.55
21:54:55|2351.55
21:54:57|2351.55
21:54:57|2351.55
21:54:58|2351.55
21:55:00|2351.55
21:55:01|2353.
21:55:02|2353.
21:55:02|2353.
21:55:04|2353.91
21:55:04|2353.91
21:55:06|2353.91
21:55:07|2353.91
21:55:08|2353.91
21:55:10|2354.5
21:55:10|2354.5
21:55:12|2354.5
21:55:12|2353.68
21:55:14|2353.92
21:55:15|2353.76
21:55:15|2353.76
21:55:16|2353.76
21:55:18|2353.76
21:55:19|2353.76
21:55:20|2352.91
21:55:21|2352.91
21:55:22|2353.76
21:55:23|2353.76
21:55:23|2353.76
21:55:25|2353.76
21:55:25|2353.76
21:55:27|2353.76
21:55:28|2353.58
21:55:29|2352.44
21:55:30|2352.44
21:55:31|2352.44
21:55:32|2352.35
21:55:32|2352.3
21:55:34|2352.01
21:55:34|2352.
21:55:36|2353.23
21:55:36|2353.23
21:55:38|2352.
21:55:39|2352.
21:55:40|2351.26
21:55:41|2351.26
21:55:42|2351.26
21:55:43|2351.26
21:55:44|2351.26
21:55:45|2351.26
21:55:46|2351.26
21:55:47|2351.26
21:55:49|2353.
21:55:49|2353.
21:55:50|2353.
21:55:52|2353.
21:55:53|2353.
21:55:53|2353.
21:55:54|2353.
21:55:55|2353.
21:55:56|2353.
21:55:57|2353.
21:55:58|2353.05
21:55:59|2353.05
21:56:00|2353.05
21:56:01|2353.05
21:56:02|2353.05
21:56:03|2353.05
21:56:04|2353.05
21:56:05|2353.05
21:56:07|2353.05
21:56:08|2353.05
21:56:08|2353.05
21:56:10|2353.05
21:56:10|2353.05
21:56:12|2353.05
21:56:13|2353.05
21:56:14|2353.05
21:56:15|2353.05
21:56:16|2353.05
21:56:17|2353.16
21:56:18|2353.16
21:56:19|2353.16
21:56:20|2353.16
21:56:22|2353.16
21:56:22|2353.16
21:56:23|2353.16
21:56:24|2353.16
21:56:25|2354.53
21:56:26|2354.53
21:56:27|2354.53
21:56:28|2354.53
21:56:29|2354.53
21:56:30|2354.53
21:56:31|2354.53
21:56:32|2356.
21:56:33|2356.
21:56:34|2356.
21:56:35|2356.
21:56:36|2355.71
21:56:37|2358.05
21:56:38|2358.63
21:56:39|2358.63
21:56:40|2356.85
21:56:41|2356.85
21:56:42|2356.85
21:56:43|2356.85
21:56:44|2356.85
21:56:46|2356.85
21:56:47|2356.85
21:56:48|2356.85
21:56:49|2356.85
21:56:50|2356.85
21:56:51|2356.85
21:56:51|2356.85
21:56:53|2357.45
21:56:53|2355.55
21:56:54|2355.55
21:56:55|2355.55
21:56:56|2355.55
21:56:57|2355.55
21:56:59|2355.55
21:56:59|2355.55
21:57:00|2356.52
21:57:02|2356.52
21:57:03|2356.52
21:57:04|2356.52
21:57:05|2356.52
21:57:05|2356.52
21:57:07|2356.52
21:57:08|2356.52
21:57:10|2357.45
21:57:10|2357.45
21:57:11|2357.45
21:57:12|2357.45
21:57:13|2357.5
21:57:14|2357.5
21:57:15|2357.5
21:57:16|2358.
21:57:17|2358.
21:57:18|2358.
21:57:19|2358.
21:57:21|2356.5
21:57:22|2356.5
21:57:23|2355.65
21:57:24|2355.79
21:57:25|2355.79
21:57:26|2355.79
21:57:27|2355.79
21:57:28|2355.
21:57:29|2355.
21:57:30|2354.52
21:57:30|2354.52
21:57:32|2354.52
21:57:32|2352.84
21:57:34|2352.84
21:57:35|2352.84
21:57:36|2355.47
21:57:37|2355.47
21:57:38|2355.47
21:57:38|2355.47
21:57:40|2355.47
21:57:41|2355.47
21:57:41|2355.47
21:57:43|2355.47
21:57:44|2355.47
21:57:44|2355.47
21:57:46|2355.47
21:57:47|2356.
21:57:48|2356.
21:57:50|2356.
21:57:51|2355.
21:57:52|2356.25
21:57:52|2356.25
21:57:54|2356.25
21:57:55|2356.25
21:57:56|2355.29
21:57:57|2355.29
21:57:58|2355.29
21:57:59|2355.29
21:58:00|2355.29
21:58:01|2355.29
21:58:03|2355.29
21:58:03|2355.29
21:58:04|2355.29
21:58:05|2357.43
21:58:06|2356.54
21:58:07|2356.54
21:58:08|2356.54
21:58:10|2356.54
21:58:11|2356.54
21:58:12|2356.46
21:58:12|2356.46
21:58:14|2356.46
21:58:15|2355.63
21:58:16|2355.63
21:58:17|2355.63
21:58:18|2355.63
21:58:19|2355.
21:58:20|2355.
21:58:22|2355.
21:58:22|2355.
21:58:23|2355.
21:58:24|2353.97
21:58:26|2353.97
21:58:26|2353.97
21:58:28|2353.5
21:58:29|2353.5
21:58:30|2353.5
21:58:31|2353.5
21:58:31|2353.5
21:58:32|2353.5
21:58:33|2352.
21:58:34|2350.65
21:58:35|2350.65
21:58:36|2350.65
21:58:37|2350.65
21:58:39|2351.1
21:58:39|2351.1
21:58:40|2351.47
21:58:41|2351.2
21:58:43|2351.2
21:58:43|2351.2
21:58:45|2351.2
21:58:45|2351.2
21:58:46|2351.2
21:58:48|2351.2
21:58:49|2351.2
21:58:49|2351.2
21:58:51|2351.2
21:58:51|2350.56
21:58:53|2350.56
21:58:53|2350.56
21:58:55|2350.56
21:58:55|2350.56
21:58:57|2350.16
21:58:58|2350.16
21:58:59|2350.16
21:59:00|2350.16
21:59:00|2350.16
21:59:02|2350.16
21:59:02|2350.16
21:59:04|2351.47
21:59:05|2350.28
21:59:06|2350.28
21:59:07|2350.16
21:59:08|2350.16
21:59:09|2350.11
21:59:10|2351.2
21:59:11|2351.2
21:59:12|2351.2
21:59:14|2351.2
21:59:14|2351.2
21:59:15|2351.2
21:59:17|2351.2
21:59:18|2351.2
21:59:18|2351.2
21:59:20|2351.2
21:59:21|2351.2
21:59:22|2351.2
21:59:23|2351.2
21:59:24|2351.2
21:59:25|2351.2
21:59:26|2351.2
21:59:26|2351.2
21:59:27|2351.22
21:59:29|2351.22
21:59:30|2351.17
21:59:31|2351.26
21:59:31|2351.26
21:59:33|2351.5
21:59:34|2351.5
21:59:35|2352.06
21:59:36|2352.06
21:59:36|2352.06
21:59:37|2352.06
21:59:38|2352.06
21:59:39|2352.06
21:59:41|2352.06
21:59:42|2352.06
21:59:43|2352.06
21:59:43|2352.06
21:59:44|2352.06
21:59:45|2351.58
21:59:46|2351.58
21:59:47|2351.58
21:59:48|2351.58
21:59:49|2351.63
21:59:51|2351.63
21:59:51|2351.67
21:59:52|2351.67
21:59:54|2351.67
21:59:55|2353.
21:59:56|2353.
21:59:58|2353.
21:59:58|2354.49
21:59:59|2354.49
22:00:01|2354.49
22:00:02|2353.45
22:00:03|2353.45
22:00:04|2353.45
22:00:06|2353.45
22:00:06|2353.45
22:00:08|2353.45
22:00:09|2353.45
22:00:10|2353.45
22:00:11|2353.45
22:00:12|2355.9
22:00:13|2355.73
22:00:14|2355.73
22:00:16|2357.48
22:00:16|2357.48
22:00:17|2357.48
22:00:18|2357.48
22:00:20|2357.48
22:00:20|2357.5
22:00:22|2359.38
22:00:23|2359.38
22:00:24|2360.5
22:00:25|2360.5
22:00:26|2360.5
22:00:27|2360.5
22:00:28|2360.5
22:00:29|2360.5
22:00:30|2360.5
22:00:31|2359.39
22:00:32|2359.18
22:00:33|2358.
22:00:35|2358.
22:00:35|2357.83
22:00:36|2356.2
22:00:37|2356.2
22:00:38|2356.2
22:00:39|2356.2
22:00:40|2356.2
22:00:41|2356.2
22:00:42|2356.2
22:00:43|2356.2
22:00:44|2354.14
22:00:45|2353.51
22:00:46|2353.34
22:00:47|2351.94
22:00:48|2350.37
22:00:49|2349.94
22:00:50|2349.94
22:00:52|2349.94
22:00:53|2349.94
22:00:54|2349.94
22:00:55|2349.01
22:00:56|2349.01
22:00:57|2349.52
22:00:58|2349.52
22:00:59|2349.52
22:01:01|2349.52
22:01:01|2349.52
22:01:03|2349.52
22:01:04|2349.52
22:01:04|2349.52
22:01:06|2349.52
22:01:07|2349.52
22:01:08|2349.52
22:01:09|2349.52
22:01:10|2349.52
22:01:12|2349.52
22:01:12|2349.52
22:01:13|2350.
22:01:14|2349.72
22:01:15|2349.72
22:01:16|2349.72
22:01:17|2349.72
22:01:19|2349.81
22:01:19|2349.88
22:01:21|2349.88
22:01:22|2349.88
22:01:22|2349.88
22:01:24|2349.88
22:01:25|2349.88
22:01:26|2349.88
22:01:27|2349.88
22:01:28|2349.88
22:01:29|2349.88
22:01:29|2349.88
22:01:31|2349.88
22:01:32|2349.88
22:01:33|2349.88
22:01:34|2349.88
22:01:35|2349.88
22:01:36|2349.88
22:01:37|2352.27
22:01:38|2352.27
22:01:39|2352.27
22:01:40|2352.27
22:01:41|2352.27
22:01:41|2352.27
22:01:43|2352.27
22:01:44|2352.27
22:01:45|2352.27
22:01:46|2352.27
22:01:46|2352.27
22:01:47|2352.27
22:01:49|2352.27
22:01:50|2352.27
22:01:51|2352.27
22:01:52|2352.27
22:01:53|2352.27
22:01:54|2352.27
22:01:56|2350.5
22:01:57|2350.5
22:01:58|2350.5
22:01:59|2349.
22:02:00|2348.57
22:02:01|2348.61
22:02:02|2349.
22:02:03|2349.
22:02:04|2349.
22:02:06|2349.
22:02:06|2349.
22:02:07|2349.
22:02:08|2349.
22:02:09|2349.
22:02:10|2349.
22:02:11|2349.
22:02:12|2349.96
22:02:13|2349.96
22:02:15|2349.96
22:02:16|2349.96
22:02:17|2349.96
22:02:18|2349.96
22:02:19|2349.96
22:02:20|2348.32
22:02:21|2348.32
22:02:22|2347.51
22:02:23|2347.51
22:02:24|2347.51
22:02:25|2347.51
22:02:26|2345.17
22:02:27|2345.17
22:02:28|2347.26
22:02:29|2347.26
22:02:30|2347.26
22:02:31|2347.26
22:02:32|2347.26
22:02:33|2347.26
22:02:34|2346.18
22:02:35|2345.33
22:02:36|2345.33
22:02:37|2345.33
22:02:38|2344.81
22:02:39|2346.05
22:02:40|2346.05
22:02:41|2345.92
22:02:42|2345.92
22:02:43|2345.92
22:02:44|2346.71
22:02:45|2347.
22:02:46|2346.88
22:02:47|2346.88
22:02:48|2346.88
22:02:49|2346.88
22:02:50|2346.88
22:02:51|2346.88
22:02:52|2346.88
22:02:53|2346.88
22:02:55|2346.88
22:02:55|2346.88
22:02:57|2346.83
22:02:57|2346.82
22:02:58|2346.82
22:02:59|2348.17
22:03:00|2348.17
22:03:02|2348.48
22:03:02|2348.48
22:03:04|2348.16
22:03:05|2347.78
22:03:06|2347.47
22:03:08|2347.52
22:03:08|2347.52
22:03:09|2348.25
22:03:10|2348.25
22:03:11|2348.25
22:03:12|2348.42
22:03:13|2348.42
22:03:14|2348.42
22:03:15|2348.42
22:03:16|2348.56
22:03:18|2348.56
22:03:18|2348.56
22:03:20|2348.41
22:03:20|2348.19
22:03:21|2348.17
22:03:22|2348.17
22:03:24|2347.47
22:03:25|2347.17
22:03:26|2347.17
22:03:26|2346.38
22:03:28|2346.
22:03:28|2345.72
22:03:29|2345.72
22:03:30|2345.72
22:03:31|2345.72
22:03:33|2345.72
22:03:34|2345.16
22:03:34|2345.16
22:03:35|2344.87
22:03:36|2344.87
22:03:38|2344.87
22:03:38|2344.8
22:03:40|2344.19
22:03:40|2343.11
22:03:41|2344.26
22:03:42|2344.26
22:03:43|2343.5
22:03:44|2343.5
22:03:45|2343.5
22:03:46|2343.5
22:03:47|2343.5
22:03:48|2343.5
22:03:49|2343.5
22:03:50|2343.5
22:03:51|2343.5
22:03:52|2343.5
22:03:53|2343.5
22:03:55|2343.5
22:03:56|2343.5
22:03:57|2343.5
22:03:58|2343.5
22:03:59|2343.5
22:04:00|2343.98
22:04:01|2343.98
22:04:03|2343.98
22:04:03|2343.98
22:04:04|2343.98
22:04:05|2343.98
22:04:06|2343.98
22:04:08|2341.92
22:04:09|2341.5
22:04:09|2341.5
22:04:11|2341.62
22:04:11|2341.62
22:04:12|2340.48
22:04:13|2340.48
22:04:14|2341.62
22:04:16|2341.62
22:04:17|2341.62
22:04:17|2342.17
22:04:19|2342.44
22:04:19|2343.43
22:04:20|2343.43
22:04:22|2343.43
22:04:22|2343.43
22:04:23|2343.09
22:04:25|2343.37
22:04:26|2343.37
22:04:27|2343.37
22:04:28|2343.37
22:04:29|2343.2
22:04:29|2343.87
22:04:31|2343.87
22:04:32|2343.87
22:04:33|2343.87
22:04:34|2343.87
22:04:35|2343.87
22:04:36|2343.87
22:04:37|2342.08
22:04:38|2342.08
22:04:39|2342.08
22:04:41|2342.08
22:04:41|2342.08
22:04:42|2342.08
22:04:43|2342.08
22:04:44|2342.08
22:04:45|2341.5
22:04:46|2341.5
22:04:47|2341.5
22:04:48|2341.5
22:04:49|2340.01
22:04:50|2340.01
22:04:51|2340.79
22:04:52|2340.79
22:04:53|2340.63
22:04:54|2340.63
22:04:55|2340.63
22:04:56|2340.63
22:04:58|2340.63
22:04:58|2340.63
22:04:59|2340.63
22:05:00|2340.
22:05:02|2339.5
22:05:02|2339.51
22:05:04|2341.59
22:05:05|2341.59
22:05:06|2340.43
22:05:07|2340.42
22:05:08|2342.39
22:05:10|2342.39
22:05:11|2342.25
22:05:12|2342.25
22:05:12|2342.5
22:05:13|2342.4
22:05:15|2342.4
22:05:16|2342.4
22:05:17|2342.4
22:05:17|2341.44
22:05:18|2341.44
22:05:20|2341.44
22:05:21|2341.44
22:05:22|2341.44
22:05:23|2341.44
22:05:24|2341.44
22:05:26|2341.45
22:05:26|2341.45
22:05:28|2341.45
22:05:28|2341.45
22:05:29|2341.45
22:05:31|2341.45
22:05:32|2341.45
22:05:33|2341.45
22:05:34|2341.45
22:05:34|2341.45
22:05:36|2341.45
22:05:37|2341.45
22:05:37|2341.45
22:05:38|2341.45
22:05:39|2341.45
22:05:41|2341.45
22:05:42|2341.45
22:05:42|2340.36
22:05:43|2340.36
22:05:44|2340.36
22:05:46|2340.36
22:05:46|2340.36
22:05:47|2340.36
22:05:49|2341.
22:05:50|2340.65
22:05:50|2340.65
22:05:51|2340.65
22:05:52|2340.65
22:05:53|2340.65
22:05:54|2340.84
22:05:55|2340.84
22:05:57|2340.84
22:05:57|2341.54
22:05:59|2342.25
22:06:00|2342.46
22:06:01|2342.46
22:06:02|2342.51
22:06:03|2342.51
22:06:04|2344.
22:06:05|2343.04
22:06:06|2343.9
22:06:07|2344.38
22:06:08|2344.38
22:06:09|2344.38
22:06:10|2344.38
22:06:11|2342.95
22:06:12|2342.95
22:06:13|2342.18
22:06:14|2342.18
22:06:15|2341.51
22:06:16|2341.51
22:06:17|2341.51
22:06:18|2341.51
22:06:19|2341.51
22:06:20|2341.1
22:06:21|2341.1
22:06:23|2341.31
22:06:23|2341.31
22:06:24|2342.49
22:06:25|2343.69
22:06:26|2343.69
22:06:27|2342.02
22:06:28|2341.37
22:06:29|2341.37
22:06:31|2341.37
22:06:32|2341.37
22:06:32|2341.37
22:06:34|2341.37
22:06:34|2341.37
22:06:36|2341.37
22:06:37|2341.37
22:06:38|2341.37
22:06:39|2341.59
22:06:40|2341.86
22:06:41|2341.86
22:06:42|2342.8
22:06:43|2342.8
22:06:44|2343.81
22:06:45|2343.81
22:06:46|2343.81
22:06:47|2343.81
22:06:48|2343.81
22:06:49|2343.81
22:06:50|2343.81
22:06:51|2343.81
22:06:52|2343.81
22:06:53|2343.81
22:06:54|2343.81
22:06:55|2343.81
22:06:56|2343.81
22:06:58|2343.
22:06:59|2343.
22:07:00|2343.
22:07:01|2343.6
22:07:02|2343.6
22:07:03|2343.6
22:07:04|2343.6
22:07:05|2343.6
22:07:07|2343.14
22:07:07|2343.14
22:07:08|2343.14
22:07:09|2343.11
22:07:10|2343.94
22:07:11|2343.98
22:07:12|2344.
22:07:13|2344.88
22:07:15|2344.88
22:07:16|2344.88
22:07:17|2344.88
22:07:18|2344.88
22:07:19|2344.88
22:07:20|2344.88
22:07:21|2344.88
22:07:22|2344.88
22:07:23|2344.88
22:07:25|2344.88
22:07:25|2344.88
22:07:27|2344.88
22:07:28|2344.88
22:07:29|2344.88
22:07:29|2344.88
22:07:31|2344.88
22:07:31|2344.88
22:07:33|2344.88
22:07:33|2344.37
22:07:34|2344.24
22:07:35|2344.24
22:07:36|2344.24
22:07:37|2344.24
22:07:38|2344.24
22:07:39|2344.24
22:07:41|2344.24
22:07:42|2344.86
22:07:43|2344.86
22:07:44|2344.86
22:07:45|2344.86
22:07:46|2344.86
22:07:47|2344.86
22:07:48|2343.17
22:07:49|2343.81
22:07:50|2343.19
22:07:51|2343.19
22:07:52|2343.19
22:07:53|2343.19
22:07:54|2343.77
22:07:55|2343.77
22:07:56|2343.77
22:07:57|2343.77
22:07:58|2343.96
22:07:59|2343.96
22:08:00|2343.96
22:08:02|2343.96
22:08:02|2343.96
22:08:03|2343.96
22:08:05|2343.96
22:08:05|2343.76
22:08:06|2343.76
22:08:08|2343.76
22:08:09|2343.76
22:08:10|2343.76
22:08:11|2344.87
22:08:12|2343.97
22:08:13|2345.22
22:08:14|2345.22
22:08:15|2345.22
22:08:17|2345.5
22:08:17|2345.48
22:08:18|2345.48
22:08:19|2345.48
22:08:21|2345.48
22:08:21|2345.48
22:08:22|2345.48
22:08:23|2345.48
22:08:24|2345.48
22:08:26|2345.48
22:08:26|2345.48
22:08:27|2345.48
22:08:28|2345.48
22:08:29|2344.93
22:08:31|2344.93
22:08:32|2344.93
22:08:32|2344.93
22:08:33|2344.93
22:08:35|2345.58
22:08:36|2345.58
22:08:36|2345.58
22:08:38|2345.6
22:08:38|2345.61
22:08:40|2345.61
22:08:41|2345.61
22:08:41|2345.61
22:08:43|2345.61
22:08:44|2345.61
22:08:45|2344.85
22:08:46|2344.5
22:08:47|2344.5
22:08:48|2343.88
22:08:49|2343.88
22:08:50|2343.88
22:08:51|2343.88
22:08:52|2343.88
22:08:53|2343.88
22:08:54|2343.88
22:08:55|2343.57
22:08:56|2343.57
22:08:57|2343.46
22:08:58|2343.44
22:08:59|2343.41
22:09:00|2343.39
22:09:01|2343.32
22:09:03|2343.27
22:09:03|2343.27
22:09:04|2344.3
22:09:06|2344.3
22:09:07|2344.78
22:09:07|2344.79
22:09:09|2344.79
22:09:10|2344.79
22:09:11|2344.79
22:09:11|2344.79
22:09:12|2344.79
22:09:14|2345.12
22:09:15|2345.11
22:09:15|2345.11
22:09:17|2345.14
22:09:17|2345.11
22:09:19|2345.1
22:09:20|2345.1
22:09:20|2345.1
22:09:22|2345.1
22:09:23|2345.1
22:09:24|2346.27
22:09:25|2346.27
22:09:26|2346.27
22:09:27|2346.27
22:09:28|2346.27
22:09:29|2346.27
22:09:30|2346.27
22:09:31|2346.27
22:09:32|2346.27
22:09:33|2346.27
22:09:34|2346.27
22:09:35|2346.27
22:09:36|2346.27
22:09:37|2345.75
22:09:38|2345.75
22:09:40|2344.64
22:09:40|2344.64
22:09:41|2344.82
22:09:42|2344.82
22:09:43|2344.82
22:09:44|2344.82
22:09:45|2344.82
22:09:46|2344.82
22:09:47|2344.82
22:09:48|2344.82
22:09:49|2345.
22:09:50|2345.
22:09:51|2345.99
22:09:52|2345.99
22:09:53|2345.99
22:09:54|2345.99
22:09:55|2345.99
22:09:56|2345.99
22:09:57|2344.31
22:09:58|2344.31
22:09:59|2344.31
22:10:01|2344.31
22:10:02|2344.31
22:10:03|2344.31
22:10:04|2344.31
22:10:05|2344.31
22:10:06|2344.31
22:10:07|2344.31
22:10:07|2343.18
22:10:08|2343.64
22:10:10|2343.64
22:10:11|2343.64
22:10:12|2343.64
22:10:13|2343.64
22:10:14|2343.64
22:10:15|2343.64
22:10:16|2343.64
22:10:17|2344.65
22:10:19|2344.63
22:10:19|2344.63
22:10:20|2344.63
22:10:21|2344.63
22:10:22|2344.76
22:10:23|2344.76
22:10:24|2344.76
22:10:25|2344.76
22:10:26|2344.76
22:10:28|2344.76
22:10:28|2344.76
22:10:29|2344.76
22:10:31|2344.76
22:10:32|2344.76
22:10:32|2343.
22:10:33|2343.
22:10:35|2343.
22:10:36|2343.
22:10:37|2343.
22:10:37|2343.
22:10:39|2343.
22:10:40|2343.
22:10:40|2342.99
22:10:41|2342.98
22:10:42|2342.98
22:10:43|2342.98
22:10:45|2342.98
22:10:45|2342.98
22:10:46|2342.98
22:10:48|2342.98
22:10:49|2342.98
22:10:49|2342.98
22:10:50|2342.98
22:10:51|2342.98
22:10:53|2342.98
22:10:53|2342.98
22:10:54|2342.98
22:10:56|2342.98
22:10:56|2342.98
22:10:57|2342.98
22:10:59|2342.98
22:11:00|2342.98
22:11:00|2342.98
22:11:02|2342.98
22:11:03|2342.98
22:11:04|2342.98
22:11:05|2342.98
22:11:07|2342.98
22:11:07|2342.98
22:11:08|2342.98
22:11:09|2342.98
22:11:10|2342.98
22:11:12|2342.87
22:11:13|2343.98
22:11:14|2344.31
22:11:15|2343.98
22:11:15|2343.98
22:11:17|2343.63
22:11:17|2343.63
22:11:19|2344.65
22:11:20|2344.6
22:11:21|2344.6
22:11:22|2344.6
22:11:22|2345.04
22:11:24|2344.31
22:11:25|2344.24
22:11:26|2344.84
22:11:27|2344.72
22:11:28|2344.72
22:11:29|2344.24
22:11:30|2344.24
22:11:32|2343.26
22:11:32|2343.26
22:11:33|2343.26
22:11:34|2343.26
22:11:35|2343.26
22:11:36|2343.26
22:11:37|2343.26
22:11:38|2343.26
22:11:39|2343.26
22:11:40|2343.26
22:11:41|2343.26
22:11:42|2343.26
22:11:44|2343.26
22:11:44|2343.26
22:11:45|2343.26
22:11:46|2344.46
22:11:47|2344.45
22:11:48|2344.26
22:11:49|2344.26
22:11:50|2344.26
22:11:51|2344.26
22:11:52|2344.26
22:11:53|2344.26
22:11:54|2344.26
22:11:55|2344.26
22:11:56|2344.26
22:11:57|2344.26
22:11:59|2344.26
22:11:59|2344.26
22:12:00|2344.26
22:12:01|2344.26
22:12:03|2344.26
22:12:04|2344.26
22:12:04|2344.26
22:12:06|2344.26
22:12:06|2344.26
22:12:08|2344.26
22:12:09|2344.26
22:12:10|2344.26
22:12:11|2344.26
22:12:12|2344.26
22:12:13|2344.26
22:12:15|2344.26
22:12:15|2344.26
22:12:16|2344.26
22:12:17|2345.5
22:12:19|2345.49
22:12:19|2345.43
22:12:20|2345.43
22:12:21|2345.43
22:12:22|2345.43
22:12:24|2346.33
22:12:24|2346.33
22:12:25|2346.33
22:12:26|2347.87
22:12:27|2347.85
22:12:29|2347.85
22:12:29|2348.45
22:12:30|2348.5
22:12:31|2348.48
22:12:32|2348.48
22:12:34|2348.91
22:12:35|2348.91
22:12:35|2348.91
22:12:36|2348.91
22:12:37|2348.91
22:12:38|2348.91
22:12:39|2348.91
22:12:40|2348.91
22:12:41|2348.91
22:12:42|2348.91
22:12:43|2348.91
22:12:45|2347.66
22:12:45|2347.46
22:12:46|2347.46
22:12:47|2347.46
22:12:48|2346.71
22:12:49|2346.71
22:12:50|2346.24
22:12:51|2346.24
22:12:52|2346.24
22:12:53|2346.24
22:12:54|2346.2
22:12:55|2346.2
22:12:56|2346.56
22:12:57|2346.57
22:12:58|2346.41
22:12:59|2346.41
22:13:00|2346.41
22:13:01|2346.61
22:13:02|2346.61
22:13:03|2346.61
22:13:05|2346.61
22:13:05|2346.61
22:13:07|2346.61
22:13:08|2346.61
22:13:09|2346.61
22:13:10|2346.61
22:13:11|2348.49
22:13:12|2349.31
22:13:13|2349.31
22:13:14|2349.31
22:13:15|2349.18
22:13:17|2349.18
22:13:17|2349.18
22:13:19|2348.95
22:13:19|2348.95
22:13:21|2348.95
22:13:21|2349.3
22:13:22|2349.29
22:13:24|2349.29
22:13:24|2349.29
22:13:26|2349.29
22:13:26|2349.29
22:13:28|2349.29
22:13:29|2349.29
22:13:30|2349.29
22:13:31|2347.73
22:13:32|2347.73
22:13:33|2347.51
22:13:34|2347.51
22:13:35|2346.5
22:13:36|2346.5
22:13:37|2346.5
22:13:38|2346.86
22:13:39|2346.86
22:13:40|2346.86
22:13:41|2346.86
22:13:42|2346.86
22:13:43|2346.86
22:13:44|2346.86
22:13:45|2346.86
22:13:46|2346.86
22:13:47|2346.86
22:13:48|2346.86
22:13:49|2347.18
22:13:50|2348.36
22:13:51|2348.36
22:13:52|2348.36
22:13:53|2348.36
22:13:54|2346.91
22:13:55|2348.5
22:13:56|2348.27
22:13:57|2348.27
22:13:58|2348.27
22:13:59|2348.27
22:14:00|2348.27
22:14:01|2348.82
22:14:02|2348.82
22:14:03|2348.5
22:14:05|2348.5
22:14:06|2348.5
22:14:06|2348.5
22:14:08|2348.5
22:14:09|2348.5
22:14:10|2348.5
22:14:11|2348.5
22:14:12|2348.5
22:14:14|2348.42
22:14:14|2348.42
22:14:15|2348.42
22:14:17|2348.42
22:14:18|2348.42
22:14:19|2348.42
22:14:19|2348.42
22:14:21|2348.42
22:14:22|2348.42
22:14:23|2348.42
22:14:25|2348.46
22:14:25|2348.46
22:14:26|2348.46
22:14:27|2348.46
22:14:28|2348.46
22:14:30|2348.46
22:14:30|2348.46
22:14:31|2348.46
22:14:32|2348.46
22:14:34|2348.46
22:14:35|2348.46
22:14:36|2348.46
22:14:36|2348.46
22:14:37|2348.46
22:14:39|2348.46
22:14:39|2348.46
22:14:41|2348.46
22:14:41|2348.46
22:14:42|2348.46
22:14:43|2348.58
22:14:44|2348.58
22:14:46|2348.58
22:14:46|2348.58
22:14:48|2348.58
22:14:48|2348.58
22:14:49|2348.58
22:14:50|2348.58
22:14:51|2348.58
22:14:52|2348.58
22:14:53|2348.58
22:14:54|2348.58
22:14:55|2348.58
22:14:56|2349.
22:14:57|2349.99
22:14:58|2349.99
22:14:59|2349.99
22:15:01|2349.99
22:15:01|2349.99
22:15:03|2349.99
22:15:04|2349.99
22:15:04|2349.99
22:15:06|2349.99
22:15:07|2349.99
22:15:08|2349.99
22:15:09|2349.99
22:15:10|2349.99
22:15:11|2349.99
22:15:12|2349.03
22:15:13|2349.03
22:15:14|2349.03
22:15:15|2349.03
22:15:16|2349.03
22:15:17|2349.03
22:15:18|2349.03
22:15:19|2349.03
22:15:20|2349.23
22:15:21|2349.23
22:15:22|2349.23
22:15:23|2349.23
22:15:25|2349.23
22:15:25|2349.23
22:15:26|2349.23
22:15:27|2349.23
22:15:28|2349.23
22:15:29|2349.28
22:15:30|2349.28
22:15:31|2349.28
22:15:32|2349.28
22:15:34|2350.61
22:15:35|2350.61
22:15:35|2350.61
22:15:36|2350.61
22:15:37|2350.61
22:15:38|2350.61
22:15:39|2350.61
22:15:41|2350.61
22:15:41|2349.62
22:15:42|2349.62
22:15:43|2349.62
22:15:44|2349.62
22:15:46|2349.62
22:15:46|2349.62
22:15:47|2349.62
22:15:48|2349.62
22:15:49|2349.89
22:15:50|2349.89
22:15:51|2349.89
22:15:52|2349.89
22:15:53|2349.89
22:15:54|2349.89
22:15:56|2349.89
22:15:56|2349.89
22:15:57|2349.89
22:15:58|2350.05
22:15:59|2350.05
22:16:00|2350.05
22:16:02|2350.05
22:16:03|2350.05
22:16:04|2350.51
22:16:05|2349.65
22:16:06|2349.65
22:16:07|2349.65
22:16:09|2349.65
22:16:09|2349.65
22:16:11|2349.65
22:16:11|2349.65
22:16:13|2350.61
22:16:13|2350.61
22:16:15|2350.61
22:16:16|2350.61
22:16:17|2350.61
22:16:18|2350.61
22:16:19|2351.26
22:16:20|2351.26
22:16:21|2351.26
22:16:22|2351.26
22:16:23|2351.26
22:16:24|2351.26
22:16:25|2351.26
22:16:26|2351.26
22:16:27|2351.26
22:16:28|2351.26
22:16:29|2351.26
22:16:30|2351.26
22:16:31|2351.26
22:16:32|2351.26
22:16:33|2351.26
22:16:34|2350.28
22:16:35|2350.28
22:16:36|2350.1
22:16:37|2349.7
22:16:38|2349.7
22:16:39|2349.7
22:16:40|2349.7
22:16:41|2348.43
22:16:42|2348.43
22:16:43|2348.43
22:16:44|2347.5
22:16:45|2346.22
22:16:46|2346.82
22:16:47|2346.82
22:16:48|2346.
22:16:49|2346.
22:16:50|2346.
22:16:51|2346.
22:16:52|2346.
22:16:53|2346.
22:16:54|2346.
22:16:55|2346.
22:16:56|2346.68
22:16:57|2346.68
22:16:58|2346.68
22:16:59|2346.68
22:17:00|2346.68
22:17:01|2346.35
22:17:02|2346.35
22:17:03|2346.35
22:17:04|2346.35
22:17:05|2346.35
22:17:06|2346.35
22:17:07|2346.
22:17:09|2346.
22:17:10|2346.
22:17:10|2346.
22:17:11|2346.
22:17:12|2346.
22:17:14|2346.
22:17:15|2346.
22:17:15|2346.
22:17:17|2346.
22:17:18|2346.
22:17:18|2346.
22:17:19|2346.
22:17:21|2346.
22:17:22|2346.
22:17:23|2346.
22:17:24|2346.
22:17:25|2346.65
22:17:27|2346.65
22:17:27|2346.65
22:17:28|2346.65
22:17:29|2346.65
22:17:30|2346.52
22:17:31|2346.52
22:17:32|2345.35
22:17:33|2345.35
22:17:34|2345.35
22:17:35|2345.31
22:17:36|2345.31
22:17:37|2344.58
22:17:38|2344.24
22:17:39|2344.38
22:17:40|2344.38
22:17:41|2344.39
22:17:42|2344.28
22:17:43|2344.28
22:17:44|2345.26
22:17:45|2345.26
22:17:46|2345.26
22:17:47|2345.26
22:17:48|2345.26
22:17:49|2345.26
22:17:50|2345.26
22:17:51|2345.26
22:17:52|2345.26
22:17:53|2345.26
22:17:54|2345.26
22:17:55|2345.26
22:17:56|2345.5
22:17:57|2345.5
22:17:58|2345.5
22:17:59|2345.5
22:18:00|2345.5
22:18:01|2345.5
22:18:02|2345.48
22:18:03|2345.48
22:18:05|2345.48
22:18:05|2345.48
22:18:06|2345.48
22:18:07|2345.48
22:18:08|2345.48
22:18:10|2345.83
22:18:11|2346.
22:18:12|2346.
22:18:13|2346.06
22:18:14|2346.63
22:18:15|2346.63
22:18:16|2346.63
22:18:18|2346.63
22:18:18|2346.63
22:18:20|2346.63
22:18:20|2346.63
22:18:22|2346.63
22:18:23|2346.63
22:18:24|2346.63
22:18:25|2346.63
22:18:26|2346.61
22:18:27|2346.
22:18:28|2346.
22:18:29|2346.
22:18:31|2344.66
22:18:31|2344.29
22:18:32|2344.28
22:18:33|2344.28
22:18:34|2344.28
22:18:35|2344.28
22:18:36|2344.28
22:18:37|2344.28
22:18:38|2344.01
22:18:39|2344.01
22:18:40|2344.23
22:18:41|2344.23
22:18:42|2344.23
22:18:43|2344.23
22:18:44|2344.23
22:18:45|2344.23
22:18:46|2344.23
22:18:47|2344.23
22:18:48|2344.23
22:18:49|2344.23
22:18:50|2344.23
22:18:51|2344.01
22:18:52|2344.01
22:18:53|2344.01
22:18:54|2344.01
22:18:55|2344.01
22:18:56|2344.01
22:18:57|2342.15
22:18:58|2342.15
22:18:59|2342.15
22:19:00|2343.91
22:19:01|2343.91
22:19:02|2343.91
22:19:03|2343.91
22:19:04|2343.89
22:19:05|2343.89
22:19:06|2343.89
22:19:07|2343.89
22:19:08|2343.87
22:19:09|2343.87
22:19:10|2343.83
22:19:11|2343.67
22:19:13|2343.71
22:19:13|2343.59
22:19:14|2343.59
22:19:15|2343.59
22:19:16|2341.5
22:19:18|2341.5
22:19:19|2341.5
22:19:21|2341.94
22:19:21|2341.5
22:19:22|2341.5
22:19:24|2341.37
22:19:24|2341.37
22:19:26|2341.37
22:19:26|2341.37
22:19:28|2341.37
22:19:28|2341.37
22:19:30|2341.37
22:19:30|2341.37
22:19:32|2341.37
22:19:32|2341.37
22:19:33|2341.37
22:19:34|2341.37
22:19:36|2341.37
22:19:37|2341.37
22:19:38|2340.94
22:19:39|2340.98
22:19:39|2340.98
22:19:40|2340.98
22:19:41|2340.
22:19:43|2340.
22:19:43|2340.
22:19:44|2340.
22:19:45|2340.
22:19:46|2340.
22:19:47|2340.93
22:19:48|2340.93
22:19:50|2340.84
22:19:50|2341.
22:19:52|2341.
22:19:52|2341.
22:19:53|2341.
22:19:54|2341.
22:19:55|2341.
22:19:57|2340.89
22:19:58|2340.88
22:19:58|2342.17
22:19:59|2342.17
22:20:00|2341.9
22:20:02|2341.9
22:20:03|2341.9
22:20:04|2341.9
22:20:05|2340.81
22:20:06|2340.81
22:20:07|2340.81
22:20:08|2340.81
22:20:09|2340.81
22:20:10|2340.81
22:20:11|2340.81
22:20:12|2340.81
22:20:14|2340.81
22:20:14|2340.81
22:20:16|2340.81
22:20:17|2340.81
22:20:18|2340.81
22:20:19|2340.81
22:20:19|2340.81
22:20:21|2340.81
22:20:22|2341.
22:20:23|2341.
22:20:24|2341.
22:20:24|2341.
22:20:26|2341.
22:20:26|2341.
22:20:28|2341.
22:20:29|2341.
22:20:30|2341.
22:20:30|2340.92
22:20:32|2340.64
22:20:33|2340.64
22:20:34|2341.53
22:20:34|2341.53
22:20:36|2341.53
22:20:37|2341.53
22:20:38|2341.53
22:20:39|2341.53
22:20:40|2341.53
22:20:40|2341.53
22:20:42|2341.53
22:20:42|2341.53
22:20:44|2341.53
22:20:45|2341.53
22:20:46|2341.53
22:20:46|2341.53
22:20:47|2341.53
22:20:49|2341.53
22:20:49|2341.53
22:20:51|2341.53
22:20:52|2341.79
22:20:52|2341.79
22:20:54|2341.79
22:20:54|2341.79
22:20:56|2342.25
22:20:56|2342.25
22:20:58|2342.25
22:20:58|2342.25
22:21:00|2342.25
22:21:01|2342.5
22:21:02|2343.2
22:21:02|2343.05
22:21:04|2343.05
22:21:04|2343.05
22:21:05|2343.05
22:21:06|2343.05
22:21:08|2343.05
22:21:09|2343.05
22:21:10|2343.05
22:21:11|2343.88
22:21:12|2344.58
22:21:14|2343.98
22:21:14|2343.98
22:21:16|2343.98
22:21:17|2344.56
22:21:17|2344.54
22:21:19|2345.24
22:21:20|2345.2
22:21:21|2345.5
22:21:21|2345.11
22:21:23|2345.11
22:21:24|2345.05
22:21:25|2344.96
22:21:26|2343.14
22:21:28|2345.12
22:21:28|2345.12
22:21:29|2344.15
22:21:30|2344.15
22:21:32|2344.15
22:21:32|2344.16
22:21:34|2344.16
22:21:34|2344.16
22:21:35|2344.16
22:21:37|2344.16
22:21:38|2344.16
22:21:39|2344.16
22:21:40|2344.16
22:21:42|2344.16
22:21:42|2344.16
22:21:43|2344.16
22:21:45|2344.16
22:21:45|2344.16
22:21:46|2344.16
22:21:47|2344.16
22:21:48|2344.16
22:21:49|2344.16
22:21:50|2343.81
22:21:51|2343.81
22:21:52|2343.81
22:21:54|2343.81
22:21:54|2343.81
22:21:55|2343.81
22:21:56|2343.81
22:21:57|2345.04
22:21:59|2345.04
22:22:00|2345.04
22:22:00|2345.04
22:22:02|2345.04
22:22:03|2345.04
22:22:04|2345.04
22:22:05|2345.04
22:22:06|2345.04
22:22:07|2345.04
22:22:08|2345.04
22:22:08|2345.04
22:22:09|2345.04
22:22:10|2344.85
22:22:12|2344.85
22:22:12|2345.5
22:22:14|2346.67
22:22:15|2346.66
22:22:17|2346.92
22:22:18|2346.92
22:22:18|2346.92
22:22:19|2346.92
22:22:20|2346.92
22:22:22|2346.69
22:22:23|2346.69
22:22:24|2346.69
22:22:25|2346.21
22:22:26|2346.21
22:22:27|2346.21
22:22:28|2346.01
22:22:29|2346.01
22:22:30|2346.01
22:22:31|2346.01
22:22:32|2346.01
22:22:33|2346.42
22:22:34|2346.42
22:22:35|2346.42
22:22:36|2346.42
22:22:37|2346.42
22:22:38|2346.42
22:22:39|2346.42
22:22:40|2346.01
22:22:41|2346.01
22:22:42|2346.
22:22:43|2346.
22:22:44|2345.48
22:22:45|2345.48
22:22:46|2345.48
22:22:47|2345.48
22:22:48|2345.48
22:22:49|2345.48
22:22:50|2345.48
22:22:51|2345.48
22:22:52|2345.48
22:22:53|2345.48
22:22:54|2345.48
22:22:55|2345.48
22:22:56|2346.42
22:22:57|2346.56
22:22:58|2346.56
22:22:59|2346.56
22:23:00|2347.65
22:23:01|2346.99
22:23:02|2347.62
22:23:03|2347.58
22:23:04|2347.58
22:23:06|2347.58
22:23:06|2347.58
22:23:07|2347.58
22:23:08|2347.58
22:23:09|2347.58
22:23:10|2346.22
22:23:11|2346.22
22:23:12|2345.48
22:23:13|2345.48
22:23:14|2345.48
22:23:15|2345.48
22:23:17|2345.5
22:23:17|2345.5
22:23:18|2345.5
22:23:20|2345.5
22:23:21|2344.5
22:23:22|2344.5
22:23:23|2344.5
22:23:24|2344.5
22:23:25|2344.5
22:23:26|2344.5
22:23:27|2344.5
22:23:28|2344.5
22:23:29|2344.29
22:23:30|2344.29
22:23:31|2344.29
22:23:32|2344.29
22:23:33|2344.29
22:23:34|2343.9
22:23:35|2343.88
22:23:36|2343.88
22:23:37|2343.88
22:23:38|2343.88
22:23:39|2343.88
22:23:40|2343.88
22:23:41|2345.47
22:23:43|2345.47
22:23:44|2345.47
22:23:45|2345.47
22:23:46|2344.1
22:23:47|2344.1
22:23:48|2344.1
22:23:49|2344.1
22:23:50|2344.1
22:23:51|2344.1
22:23:52|2344.1
22:23:53|2343.95
22:23:54|2343.95
22:23:55|2343.95
22:23:56|2344.57
22:23:57|2344.57
22:23:58|2344.04
22:23:59|2344.04
22:24:00|2343.17
22:24:01|2343.17
22:24:02|2343.17
22:24:03|2343.17
22:24:04|2343.17
22:24:05|2343.17
22:24:06|2343.17
22:24:07|2343.17
22:24:08|2343.17
22:24:09|2343.79
22:24:10|2343.79
22:24:11|2343.79
22:24:12|2343.79
22:24:13|2343.79
22:24:14|2343.79
22:24:15|2343.79
22:24:16|2343.79
22:24:17|2343.79
22:24:19|2343.79
22:24:20|2343.79
22:24:21|2343.79
22:24:22|2343.79
22:24:23|2343.79
22:24:24|2343.79
22:24:25|2343.79
22:24:26|2343.79
22:24:27|2343.79
22:24:28|2343.78
22:24:29|2343.78
22:24:31|2343.78
22:24:31|2343.78
22:24:32|2343.78
22:24:33|2343.78
22:24:35|2345.48
22:24:35|2345.48
22:24:36|2345.48
22:24:38|2345.5
22:24:39|2345.3
22:24:39|2345.3
22:24:41|2345.3
22:24:42|2345.67
22:24:42|2345.67
22:24:43|2345.67
22:24:45|2345.67
22:24:45|2345.67
22:24:47|2345.67
22:24:47|2343.
22:24:48|2343.01
22:24:49|2343.01
22:24:50|2343.12
22:24:52|2343.
22:24:53|2343.
22:24:53|2343.
22:24:54|2342.23
22:24:56|2342.23
22:24:56|2342.
22:24:58|2342.
22:24:58|2342.
22:24:59|2342.
22:25:01|2342.
22:25:02|2342.
22:25:03|2342.
22:25:04|2342.
22:25:05|2342.
22:25:06|2342.
22:25:08|2342.
22:25:08|2342.
22:25:09|2342.
22:25:11|2342.54
22:25:11|2342.54
22:25:12|2342.54
22:25:14|2342.54
22:25:14|2342.54
22:25:16|2342.54
22:25:17|2342.54
22:25:19|2342.
22:25:20|2342.
22:25:20|2342.
22:25:21|2342.
22:25:23|2342.
22:25:24|2342.
22:25:25|2342.
22:25:27|2341.62
22:25:27|2341.62
22:25:28|2341.62
22:25:29|2341.62
22:25:30|2341.62
22:25:32|2341.5
22:25:33|2341.5
22:25:33|2340.87
22:25:35|2340.87
22:25:36|2340.87
22:25:36|2340.87
22:25:38|2340.87
22:25:39|2340.87
22:25:40|2339.84
22:25:42|2339.84
22:25:43|2340.04
22:25:43|2340.04
22:25:45|2340.04
22:25:46|2340.04
22:25:46|2340.04
22:25:47|2340.04
22:25:48|2340.04
22:25:49|2340.04
22:25:51|2340.04
22:25:52|2340.04
22:25:52|2340.04
22:25:54|2340.04
22:25:55|2338.9
22:25:55|2338.9
22:25:56|2338.9
22:25:57|2338.9
22:25:58|2338.9
22:26:00|2338.9
22:26:01|2338.9
22:26:02|2338.7
22:26:02|2338.7
22:26:03|2338.7
22:26:04|2338.5
22:26:05|2341.54
22:26:06|2342.6
22:26:07|2342.3
22:26:09|2342.3
22:26:10|2342.3
22:26:10|2342.3
22:26:11|2342.3
22:26:12|2342.3
22:26:13|2342.3
22:26:15|2342.3
22:26:16|2342.3
22:26:18|2342.74
22:26:18|2343.68
22:26:19|2342.88
22:26:20|2343.16
22:26:21|2343.16
22:26:22|2343.16
22:26:23|2343.3
22:26:24|2343.3
22:26:25|2343.3
22:26:26|2343.3
22:26:27|2343.3
22:26:28|2343.3
22:26:30|2343.3
22:26:31|2343.3
22:26:32|2343.3
22:26:33|2343.3
22:26:33|2342.66
22:26:34|2342.66
22:26:35|2342.66
22:26:37|2341.5
22:26:38|2341.5
22:26:39|2341.12
22:26:39|2341.12
22:26:41|2341.12
22:26:42|2341.12
22:26:43|2340.6
22:26:44|2340.
22:26:45|2340.
22:26:46|2340.
22:26:47|2340.
22:26:48|2340.
22:26:49|2339.23
22:26:50|2339.23
22:26:51|2339.97
22:26:52|2339.97
22:26:53|2339.97
22:26:54|2339.97
22:26:55|2339.97
22:26:56|2339.97
22:26:57|2339.97
22:26:58|2339.97
22:26:59|2339.97
22:27:00|2339.97
22:27:02|2339.97
22:27:03|2339.97
22:27:04|2339.97
22:27:05|2339.13
22:27:05|2339.13
22:27:06|2338.7
22:27:08|2338.52
22:27:10|2338.52
22:27:10|2338.52
22:27:11|2338.52
22:27:12|2338.52
22:27:13|2338.5
22:27:14|2338.5
22:27:15|2337.52
22:27:16|2337.38
22:27:18|2337.38
22:27:19|2337.
22:27:20|2337.
22:27:21|2337.07
22:27:22|2336.59
22:27:23|2336.59
22:27:24|2336.39
22:27:26|2335.51
22:27:26|2335.51
22:27:27|2335.38
22:27:28|2336.47
22:27:29|2335.21
22:27:30|2335.21
22:27:31|2335.57
22:27:32|2335.57
22:27:33|2335.57
22:27:34|2335.57
22:27:35|2333.65
22:27:36|2333.
22:27:37|2332.71
22:27:38|2332.71
22:27:39|2332.76
22:27:40|2332.71
22:27:41|2332.71
22:27:42|2332.71
22:27:43|2333.45
22:27:44|2333.48
22:27:45|2333.39
22:27:46|2333.39
22:27:47|2333.4
22:27:48|2333.4
22:27:49|2333.26
22:27:50|2333.26
22:27:51|2333.26
22:27:53|2332.27
22:27:53|2332.27
22:27:54|2332.27
22:27:55|2332.17
22:27:57|2332.17
22:27:57|2332.31
22:27:58|2332.31
22:28:00|2332.19
22:28:00|2332.19
22:28:01|2332.19
22:28:03|2332.19
22:28:03|2332.19
22:28:05|2332.19
22:28:05|2332.19
22:28:06|2332.19
22:28:08|2332.19
22:28:09|2332.19
22:28:09|2332.19
22:28:11|2333.15
22:28:11|2333.15
22:28:13|2333.15
22:28:13|2333.15
22:28:15|2333.15
22:28:15|2333.15
22:28:16|2333.5
22:28:18|2333.5
22:28:19|2333.5
22:28:21|2333.5
22:28:22|2333.5
22:28:22|2333.5
22:28:24|2334.27
22:28:25|2334.27
22:28:25|2334.27
22:28:27|2334.27
22:28:28|2334.27
22:28:29|2334.27
22:28:29|2334.27
22:28:31|2334.27
22:28:31|2334.27
22:28:33|2334.27
22:28:34|2333.33
22:28:35|2333.33
22:28:36|2333.33
22:28:37|2333.17
22:28:38|2333.17
22:28:39|2333.01
22:28:40|2332.51
22:28:40|2332.51
22:28:42|2332.51
22:28:43|2332.51
22:28:43|2332.5
22:28:44|2333.12
22:28:46|2332.5
22:28:47|2332.5
22:28:48|2331.3
22:28:48|2331.3
22:28:50|2331.3
22:28:51|2331.3
22:28:52|2331.3
22:28:53|2331.3
22:28:54|2331.3
22:28:55|2331.3
22:28:56|2331.3
22:28:57|2331.3
22:28:58|2331.3
22:28:59|2331.3
22:29:00|2331.3
22:29:01|2332.58
22:29:03|2332.58
22:29:03|2332.58
22:29:04|2332.58
22:29:05|2332.58
22:29:06|2332.58
22:29:07|2332.58
22:29:08|2331.68
22:29:09|2331.68
22:29:10|2331.68
22:29:11|2331.68
22:29:12|2331.68
22:29:13|2331.68
22:29:14|2331.68
22:29:15|2331.68
22:29:16|2332.49
22:29:18|2332.49
22:29:19|2332.49
22:29:20|2332.49
22:29:21|2332.49
22:29:22|2332.49
22:29:24|2332.49
22:29:24|2332.49
22:29:25|2332.49
22:29:26|2332.49
22:29:27|2332.49
22:29:28|2332.49
22:29:29|2332.49
22:29:31|2332.49
22:29:32|2332.49
22:29:33|2331.49
22:29:34|2331.49
22:29:35|2331.49
22:29:36|2331.49
22:29:37|2331.49
22:29:38|2330.02
22:29:39|2330.02
22:29:40|2330.02
22:29:41|2329.97
22:29:42|2329.5
22:29:43|2329.5
22:29:44|2329.29
22:29:45|2329.29
22:29:46|2329.29
22:29:47|2329.29
22:29:48|2328.72
22:29:49|2328.07
22:29:50|2328.22
22:29:51|2328.
22:29:52|2326.98
22:29:53|2326.98
22:29:54|2326.98
22:29:55|2326.85
22:29:56|2326.5
22:29:57|2326.38
22:29:58|2326.38
22:29:59|2326.38
22:30:00|2325.03
22:30:01|2325.03
22:30:02|2325.03
22:30:03|2325.
22:30:04|2322.5
22:30:05|2322.5
22:30:06|2322.5
22:30:07|2321.42
22:30:08|2321.08
22:30:09|2319.04
22:30:10|2319.04
22:30:11|2320.38
22:30:12|2320.38
22:30:13|2320.38
22:30:14|2319.
22:30:15|2319.16
22:30:16|2319.12
22:30:17|2319.15
22:30:18|2319.08
22:30:19|2319.08
22:30:20|2317.52
22:30:22|2317.52
22:30:23|2318.88
22:30:23|2318.88
22:30:25|2318.89
22:30:26|2318.89
22:30:27|2317.5
22:30:27|2317.5
22:30:29|2317.5
22:30:30|2317.5
22:30:30|2318.63
22:30:32|2318.89
22:30:33|2318.89
22:30:34|2318.89
22:30:35|2318.89
22:30:36|2318.89
22:30:37|2318.89
22:30:38|2318.89
22:30:39|2318.89
22:30:40|2318.89
22:30:41|2318.89
22:30:42|2318.89
22:30:43|2318.89
22:30:44|2318.89
22:30:45|2319.42
22:30:46|2319.42
22:30:47|2319.42
22:30:48|2319.42
22:30:49|2319.13
22:30:50|2320.21
22:30:51|2320.21
22:30:52|2320.21
22:30:53|2320.66
22:30:54|2320.66
22:30:55|2320.66
22:30:56|2320.66
22:30:57|2320.66
22:30:58|2320.66
22:30:59|2320.66
22:31:00|2320.66
22:31:01|2320.66
22:31:02|2320.66
22:31:03|2320.66
22:31:04|2320.66
22:31:05|2320.66
22:31:06|2320.66
22:31:07|2320.66
22:31:08|2320.66
22:31:09|2320.66
22:31:10|2320.66
22:31:11|2320.66
22:31:12|2320.66
22:31:13|2320.66
22:31:14|2320.66
22:31:15|2320.66
22:31:16|2320.66
22:31:17|2320.66
22:31:18|2320.66
22:31:20|2320.66
22:31:20|2320.66
22:31:22|2320.66
22:31:23|2320.66
22:31:24|2320.66
22:31:25|2320.66
22:31:27|2320.66
22:31:27|2320.66
22:31:29|2320.66
22:31:30|2320.66
22:31:31|2320.66
22:31:32|2320.66
22:31:33|2320.25
22:31:34|2320.25
22:31:35|2320.25
22:31:37|2320.25
22:31:37|2320.25
22:31:39|2320.25
22:31:40|2320.25
22:31:40|2320.25
22:31:42|2319.31
22:31:43|2319.31
22:31:44|2319.31
22:31:44|2319.31
22:31:46|2319.31
22:31:46|2319.31
22:31:47|2319.31
22:31:48|2319.31
22:31:49|2319.31
22:31:50|2319.31
22:31:51|2319.31
22:31:52|2320.43
22:31:53|2320.43
22:31:54|2320.43
22:31:55|2320.43
22:31:56|2320.43
22:31:57|2320.43
22:31:58|2320.43
22:31:59|2320.43
22:32:00|2320.43
22:32:01|2320.43
22:32:02|2320.43
22:32:04|2320.43
22:32:05|2320.43
22:32:06|2320.43
22:32:07|2320.43
22:32:08|2320.43
22:32:09|2320.43
22:32:10|2320.43
22:32:11|2320.43
22:32:12|2320.43
22:32:13|2320.43
22:32:15|2320.43
22:32:16|2320.43
22:32:16|2320.43
22:32:17|2320.43
22:32:18|2320.43
22:32:19|2320.43
22:32:21|2320.43
22:32:21|2320.43
22:32:23|2320.43
22:32:23|2320.1
22:32:25|2320.12
22:32:27|2320.12
22:32:27|2320.12
22:32:28|2320.12
22:32:29|2320.12
22:32:30|2320.12
22:32:31|2320.12
22:32:33|2320.17
22:32:33|2320.17
22:32:35|2320.17
22:32:36|2319.77
22:32:37|2319.78
22:32:37|2319.78
22:32:39|2319.78
22:32:39|2319.78
22:32:40|2319.78
22:32:41|2319.78
22:32:42|2319.78
22:32:43|2319.78
22:32:44|2319.78
22:32:46|2319.
22:32:46|2319.
22:32:47|2319.
22:32:49|2319.
22:32:50|2318.69
22:32:51|2318.69
22:32:52|2318.69
22:32:53|2317.5
22:32:54|2317.5
22:32:55|2317.5
22:32:56|2317.5
22:32:57|2317.5
22:32:58|2317.15
22:32:59|2316.04
22:33:00|2316.04
22:33:01|2316.04
22:33:02|2315.7
22:33:03|2315.7
22:33:04|2315.5
22:33:06|2315.48
22:33:06|2315.48
22:33:07|2315.5
22:33:08|2315.5
22:33:09|2315.5
22:33:10|2314.21
22:33:11|2314.21
22:33:12|2314.21
22:33:13|2314.21
22:33:15|2314.21
22:33:16|2314.21
22:33:17|2314.21
22:33:18|2314.21
22:33:19|2314.21
22:33:20|2314.21
22:33:21|2314.21
22:33:22|2314.21
22:33:23|2314.21
22:33:24|2314.21
22:33:26|2314.21
22:33:27|2314.02
22:33:28|2314.
22:33:28|2314.03
22:33:29|2314.03
22:33:30|2314.03
22:33:31|2314.03
22:33:33|2314.03
22:33:33|2313.05
22:33:34|2313.06
22:33:36|2313.06
22:33:37|2313.06
22:33:37|2313.
22:33:38|2312.82
22:33:40|2311.52
22:33:41|2311.52
22:33:41|2311.52
22:33:43|2311.52
22:33:44|2311.52
22:33:44|2311.52
22:33:46|2312.31
22:33:47|2312.31
22:33:48|2312.31
22:33:49|2312.31
22:33:50|2312.27
22:33:51|2312.27
22:33:52|2311.8
22:33:52|2311.77
22:33:53|2311.77
22:33:54|2311.77
22:33:56|2311.49
22:33:56|2312.15
22:33:57|2311.6
22:33:59|2311.6
22:33:59|2311.6
22:34:01|2310.97
22:34:03|2310.97
22:34:03|2310.97
22:34:04|2311.05
22:34:06|2310.36
22:34:07|2311.11
22:34:08|2311.11
22:34:09|2309.56
22:34:09|2309.22
22:34:11|2309.22
22:34:12|2309.17
22:34:13|2308.89
22:34:14|2308.89
22:34:15|2308.89
22:34:15|2308.89
22:34:17|2308.89
22:34:19|2308.73
22:34:19|2308.6
22:34:20|2308.5
22:34:21|2308.5
22:34:22|2308.5
22:34:23|2308.5
22:34:25|2308.5
22:34:26|2307.02
22:34:27|2307.32
22:34:28|2307.32
22:34:29|2307.12
22:34:30|2307.12
22:34:30|2306.71
22:34:32|2306.71
22:34:33|2306.64
22:34:34|2306.21
22:34:35|2306.21
22:34:36|2306.16
22:34:37|2306.16
22:34:38|2306.16
22:34:39|2306.16
22:34:40|2306.16
22:34:41|2305.5
22:34:42|2305.5
22:34:43|2304.38
22:34:44|2306.16
22:34:45|2306.16
22:34:46|2305.57
22:34:47|2305.57
22:34:48|2305.57
22:34:49|2306.23
22:34:50|2306.23
22:34:51|2306.23
22:34:52|2306.23
22:34:53|2306.23
22:34:55|2306.23
22:34:55|2306.23
22:34:57|2305.54
22:34:58|2305.54
22:34:58|2305.54
22:34:59|2305.54
22:35:00|2305.54
22:35:01|2305.54
22:35:03|2305.05
22:35:04|2305.05
22:35:05|2306.
22:35:05|2306.
22:35:06|2306.15
22:35:08|2306.15
22:35:08|2305.76
22:35:10|2305.76
22:35:11|2305.72
22:35:12|2306.16
22:35:13|2306.16
22:35:14|2305.72
22:35:15|2305.72
22:35:17|2305.72
22:35:17|2305.72
22:35:18|2305.72
22:35:19|2306.5
22:35:20|2306.5
22:35:22|2306.5
22:35:23|2308.
22:35:24|2308.84
22:35:25|2308.84
22:35:26|2309.5
22:35:28|2309.5
22:35:28|2309.56
22:35:29|2309.56
22:35:30|2309.56
22:35:31|2310.
22:35:32|2310.
22:35:34|2310.
22:35:34|2310.
22:35:36|2310.
22:35:36|2310.
22:35:38|2310.65
22:35:39|2310.65
22:35:40|2310.65
22:35:41|2310.65
22:35:42|2310.65
22:35:43|2310.65
22:35:44|2310.65
22:35:45|2309.5
22:35:46|2309.93
22:35:47|2309.93
22:35:48|2309.93
22:35:49|2309.93
22:35:50|2309.93
22:35:51|2309.93
22:35:52|2309.93
22:35:53|2308.58
22:35:54|2308.58
22:35:55|2308.58
22:35:56|2308.58
22:35:57|2308.58
22:35:58|2308.58
22:35:59|2309.25
22:36:00|2309.31
22:36:01|2309.31
22:36:03|2309.31
22:36:03|2309.74
22:36:04|2309.74
22:36:05|2307.64
22:36:06|2309.31
22:36:07|2309.31
22:36:08|2309.31
22:36:09|2309.31
22:36:10|2309.31
22:36:12|2309.83
22:36:13|2309.93
22:36:14|2309.95
22:36:15|2310.89
22:36:16|2310.89
22:36:17|2310.89
22:36:18|2310.89
22:36:19|2310.89
22:36:20|2311.
22:36:21|2311.
22:36:22|2311.
22:36:23|2311.
22:36:24|2311.
22:36:25|2311.
22:36:27|2311.
22:36:28|2311.
22:36:28|2311.
22:36:30|2311.
22:36:31|2311.
22:36:32|2311.
22:36:34|2313.47
22:36:34|2313.47
22:36:36|2313.47
22:36:36|2313.47
22:36:37|2313.47
22:36:38|2313.47
22:36:39|2313.47
22:36:40|2313.47
22:36:42|2313.47
22:36:43|2314.16
22:36:44|2314.16
22:36:45|2314.22
22:36:46|2314.22
22:36:46|2314.22
22:36:48|2314.22
22:36:49|2314.22
22:36:50|2314.74
22:36:50|2314.74
22:36:52|2314.74
22:36:53|2315.5
22:36:53|2315.5
22:36:54|2315.5
22:36:55|2315.5
22:36:56|2315.5
22:36:57|2316.05
22:36:58|2316.05
22:37:00|2316.09
22:37:00|2316.09
22:37:02|2316.09
22:37:02|2316.09
22:37:04|2316.32
22:37:05|2316.32
22:37:06|2316.32
22:37:07|2316.32
22:37:08|2317.
22:37:09|2317.
22:37:10|2317.
22:37:11|2317.
22:37:12|2317.
22:37:13|2317.
22:37:15|2317.
22:37:15|2317.
22:37:16|2317.
22:37:17|2317.43
22:37:18|2317.43
22:37:19|2317.43
22:37:20|2317.43
22:37:21|2317.43
22:37:22|2317.
22:37:24|2317.
22:37:24|2317.26
22:37:25|2317.
22:37:26|2317.
22:37:28|2317.
22:37:29|2317.
22:37:30|2317.
22:37:31|2317.
22:37:31|2316.33
22:37:33|2316.33
22:37:34|2316.32
22:37:35|2316.
22:37:36|2314.97
22:37:37|2314.97
22:37:38|2314.97
22:37:39|2315.38
22:37:40|2315.38
22:37:42|2314.5
22:37:42|2314.5
22:37:43|2314.47
22:37:44|2314.47
22:37:45|2314.47
22:37:46|2314.47
22:37:47|2313.
22:37:48|2313.
22:37:49|2313.
22:37:50|2313.
22:37:51|2313.
22:37:52|2313.
22:37:53|2312.04
22:37:54|2312.04
22:37:55|2312.04
22:37:56|2312.04
22:37:57|2312.04
22:37:58|2313.12
22:37:59|2313.19
22:38:00|2313.19
22:38:01|2313.19
22:38:02|2313.19
22:38:03|2313.19
22:38:05|2311.68
22:38:05|2311.52
22:38:07|2311.52
22:38:08|2311.52
22:38:09|2311.52
22:38:10|2311.52
22:38:11|2311.52
22:38:12|2311.52
22:38:13|2311.53
22:38:14|2311.53
22:38:15|2311.53
22:38:16|2311.53
22:38:17|2311.53
22:38:18|2312.47
22:38:19|2312.47
22:38:20|2312.48
22:38:21|2312.53
22:38:22|2312.55
22:38:23|2312.55
22:38:24|2312.55
22:38:25|2313.58
22:38:26|2313.58
22:38:27|2314.
22:38:28|2314.
22:38:29|2314.
22:38:31|2315.5
22:38:32|2315.5
22:38:32|2315.5
22:38:33|2315.5
22:38:34|2315.5
22:38:35|2315.5
22:38:37|2315.5
22:38:37|2316.88
22:38:39|2316.95
22:38:40|2316.95
22:38:41|2316.95
22:38:42|2316.95
22:38:43|2317.06
22:38:44|2317.06
22:38:46|2316.27
22:38:46|2316.27
22:38:47|2316.
22:38:48|2316.
22:38:49|2315.4
22:38:50|2314.5
22:38:51|2313.9
22:38:52|2313.9
22:38:53|2313.
22:38:54|2312.96
22:38:55|2312.96
22:38:56|2312.96
22:38:57|2312.96
22:38:58|2312.96
22:38:59|2312.96
22:39:00|2311.5
22:39:02|2311.41
22:39:03|2311.41
22:39:04|2311.41
22:39:04|2311.41
22:39:06|2311.41
22:39:07|2311.41
22:39:08|2311.58
22:39:08|2311.58
22:39:10|2310.55
22:39:11|2310.55
22:39:12|2310.55
22:39:13|2310.55
22:39:14|2310.55
22:39:15|2310.55
22:39:16|2310.28
22:39:17|2310.28
22:39:18|2310.28
22:39:19|2310.34
22:39:20|2310.01
22:39:21|2310.01
22:39:22|2310.01
22:39:24|2310.
22:39:25|2310.
22:39:26|2310.
22:39:27|2310.
22:39:28|2310.
22:39:28|2310.
22:39:30|2309.54
22:39:31|2309.54
22:39:32|2309.79
22:39:33|2309.83
22:39:35|2309.83
22:39:36|2310.01
22:39:36|2310.01
22:39:38|2310.01
22:39:39|2310.01
22:39:39|2310.01
22:39:41|2310.01
22:39:42|2310.01
22:39:43|2310.01
22:39:44|2310.01
22:39:45|2310.01
22:39:46|2310.01
22:39:47|2310.01
22:39:48|2310.01
22:39:48|2310.01
22:39:50|2310.01
22:39:51|2309.06
22:39:51|2309.06
22:39:53|2309.06
22:39:54|2309.06
22:39:55|2309.81
22:39:55|2309.81
22:39:56|2309.81
22:39:58|2309.81
22:39:58|2309.81
22:40:00|2309.81
22:40:00|2309.81
22:40:01|2309.81
22:40:03|2309.81
22:40:04|2309.81
22:40:04|2309.81
22:40:05|2308.85
22:40:06|2308.06
22:40:08|2308.06
22:40:09|2308.06
22:40:10|2309.06
22:40:11|2308.81
22:40:13|2308.81
22:40:13|2308.81
22:40:14|2309.06
22:40:15|2309.22
22:40:16|2309.22
22:40:17|2309.5
22:40:19|2309.5
22:40:20|2309.5
22:40:20|2309.5
22:40:21|2308.81
22:40:23|2308.81
22:40:23|2309.6
22:40:24|2309.6
22:40:25|2309.6
22:40:27|2308.76
22:40:27|2308.5
22:40:28|2308.5
22:40:30|2308.05
22:40:31|2308.05
22:40:31|2308.05
22:40:33|2307.
22:40:33|2307.
22:40:35|2307.
22:40:36|2307.
22:40:37|2305.5
22:40:39|2305.31
22:40:40|2305.31
22:40:40|2305.31
22:40:41|2305.31
22:40:43|2305.31
22:40:43|2305.4
22:40:44|2306.19
22:40:46|2307.
22:40:46|2307.
22:40:47|2306.83
22:40:49|2308.
22:40:49|2308.
22:40:51|2308.
22:40:51|2308.
22:40:52|2308.
22:40:53|2307.99
22:40:55|2307.99
22:40:56|2307.99
22:40:56|2307.99
22:40:57|2307.07
22:40:58|2307.07
22:40:59|2307.17
22:41:00|2307.
22:41:02|2307.
22:41:03|2305.5
22:41:03|2305.5
22:41:05|2305.5
22:41:06|2305.5
22:41:07|2305.5
22:41:07|2305.5
22:41:09|2304.87
22:41:09|2304.87
22:41:10|2304.87
22:41:12|2304.87
22:41:13|2304.87
22:41:14|2304.87
22:41:15|2304.87
22:41:16|2304.87
22:41:17|2304.87
22:41:18|2304.87
22:41:19|2304.87
22:41:20|2304.87
22:41:21|2304.87
22:41:22|2304.87
22:41:23|2306.21
22:41:24|2306.21
22:41:25|2306.21
22:41:26|2306.21
22:41:27|2306.2
22:41:28|2305.65
22:41:29|2306.2
22:41:30|2306.19
22:41:32|2306.19
22:41:32|2306.18
22:41:33|2306.18
22:41:35|2306.19
22:41:35|2306.19
22:41:36|2307.05
22:41:38|2307.05
22:41:39|2307.05
22:41:39|2307.05
22:41:41|2307.05
22:41:42|2306.13
22:41:43|2307.43
22:41:44|2307.51
22:41:45|2307.51
22:41:45|2307.51
22:41:47|2308.03
22:41:48|2308.03
22:41:49|2308.72
22:41:49|2308.73
22:41:50|2308.73
22:41:52|2308.73
22:41:53|2308.73
22:41:54|2309.5
22:41:55|2309.48
22:41:56|2309.48
22:41:57|2309.48
22:41:58|2309.48
22:41:59|2309.48
22:42:00|2309.3
22:42:01|2309.27
22:42:02|2309.31
22:42:03|2309.31
22:42:04|2309.31
22:42:05|2309.31
22:42:06|2309.31
22:42:07|2309.31
22:42:08|2309.32
22:42:09|2309.32
22:42:10|2309.32
22:42:11|2309.32
22:42:12|2309.32
22:42:14|2308.5
22:42:15|2308.5
22:42:16|2308.5
22:42:17|2308.5
22:42:18|2308.5
22:42:19|2308.5
22:42:20|2308.5
22:42:21|2308.5
22:42:22|2308.5
22:42:23|2308.5
22:42:24|2308.5
22:42:25|2308.5
22:42:26|2308.5
22:42:27|2307.94
22:42:28|2307.94
22:42:29|2307.94
22:42:30|2307.94
22:42:31|2307.94
22:42:32|2307.94
22:42:33|2307.94
22:42:34|2307.94
22:42:35|2307.94
22:42:36|2307.71
22:42:38|2307.71
22:42:39|2307.71
22:42:40|2307.71
22:42:41|2307.
22:42:42|2307.
22:42:43|2307.
22:42:44|2307.
22:42:44|2307.
22:42:46|2307.
22:42:47|2305.6
22:42:47|2305.5
22:42:49|2305.01
22:42:50|2305.67
22:42:50|2305.67
22:42:51|2305.67
22:42:52|2305.67
22:42:54|2305.67
22:42:54|2305.67
22:42:56|2304.36
22:42:57|2303.17
22:42:58|2303.17
22:42:58|2301.19
22:42:59|2303.13
22:43:00|2303.13
22:43:02|2303.13
22:43:03|2303.13
22:43:03|2303.13
22:43:05|2303.13
22:43:06|2303.13
22:43:07|2303.13
22:43:07|2303.13
22:43:08|2301.65
22:43:10|2301.65
22:43:10|2301.65
22:43:12|2301.43
22:43:12|2299.29
22:43:14|2299.29
22:43:15|2299.18
22:43:16|2298.81
22:43:17|2296.
22:43:18|2296.
22:43:19|2296.
22:43:20|2299.67
22:43:21|2299.67
22:43:22|2299.67
22:43:23|2297.34
22:43:24|2296.53
22:43:25|2295.95
22:43:27|2292.69
22:43:27|2294.51
22:43:28|2293.31
22:43:29|2291.85
22:43:30|2291.85
22:43:31|2292.82
22:43:32|2292.82
22:43:34|2293.
22:43:35|2293.
22:43:36|2293.
22:43:37|2293.
22:43:38|2294.7
22:43:40|2295.18
22:43:41|2295.63
22:43:42|2296.
22:43:43|2295.71
22:43:43|2295.71
22:43:44|2295.71
22:43:46|2295.71
22:43:47|2294.52
22:43:48|2294.52
22:43:49|2294.52
22:43:49|2294.52
22:43:51|2294.52
22:43:51|2294.52
22:43:52|2294.52
22:43:53|2295.55
22:43:55|2295.23
22:43:56|2295.23
22:43:56|2295.23
22:43:57|2293.31
22:43:58|2293.31
22:44:00|2293.26
22:44:01|2293.26
22:44:01|2295.16
22:44:03|2294.76
22:44:04|2294.76
22:44:05|2294.76
22:44:05|2294.76
22:44:07|2294.76
22:44:08|2295.03
22:44:09|2295.03
22:44:11|2295.03
22:44:11|2294.29
22:44:12|2295.03
22:44:13|2295.04
22:44:14|2295.04
22:44:15|2296.
22:44:16|2296.47
22:44:17|2297.33
22:44:19|2297.5
22:44:19|2297.5
22:44:21|2299.81
22:44:21|2300.
22:44:22|2300.
22:44:23|2300.02
22:44:24|2300.54
22:44:26|2300.54
22:44:27|2301.13
22:44:27|2301.13
22:44:28|2300.16
22:44:30|2301.35
22:44:31|2301.35
22:44:32|2301.35
22:44:32|2301.35
22:44:33|2300.22
22:44:35|2300.04
22:44:35|2299.5
22:44:37|2299.5
22:44:38|2299.5
22:44:38|2299.5
22:44:40|2299.79
22:44:40|2299.79
22:44:42|2299.79
22:44:43|2299.79
22:44:44|2299.79
22:44:44|2299.79
22:44:46|2300.72
22:44:47|2300.75
22:44:48|2301.9
22:44:49|2301.
22:44:50|2301.69
22:44:51|2301.94
22:44:52|2301.94
22:44:53|2301.94
22:44:54|2301.94
22:44:55|2301.94
22:44:56|2301.93
22:44:57|2301.63
22:44:58|2301.07
22:44:59|2301.02
22:45:00|2301.02
22:45:01|2300.07
22:45:02|2298.35
22:45:03|2298.35
22:45:04|2298.35
22:45:05|2298.35
22:45:06|2298.35
22:45:08|2298.35
22:45:08|2298.35
22:45:10|2300.5
22:45:10|2300.5
22:45:12|2300.5
22:45:12|2300.5
22:45:13|2300.5
22:45:15|2300.5
22:45:16|2300.5
22:45:17|2301.94
22:45:18|2303.17
22:45:18|2303.82
22:45:20|2305.
22:45:20|2305.04
22:45:21|2305.04
22:45:22|2306.38
22:45:24|2306.38
22:45:24|2305.79
22:45:26|2305.81
22:45:27|2305.81
22:45:27|2305.11
22:45:29|2305.11
22:45:29|2304.67
22:45:31|2304.01
22:45:32|2303.35
22:45:33|2303.35
22:45:34|2302.75
22:45:34|2302.68
22:45:36|2302.24
22:45:37|2301.74
22:45:38|2301.74
22:45:39|2301.74
22:45:41|2301.74
22:45:42|2301.74
22:45:43|2301.53
22:45:44|2301.53
22:45:45|2301.53
22:45:46|2301.
22:45:47|2301.93
22:45:48|2301.93
22:45:49|2300.47
22:45:51|2300.67
22:45:51|2300.67
22:45:52|2300.67
22:45:53|2300.67
22:45:55|2300.67
22:45:55|2300.67
22:45:56|2300.67
22:45:57|2300.67
22:45:58|2300.67
22:45:59|2302.
22:46:00|2302.
22:46:01|2302.
22:46:02|2301.87
22:46:03|2301.87
22:46:04|2302.47
22:46:05|2302.47
22:46:07|2302.47
22:46:08|2302.47
22:46:09|2302.47
22:46:10|2302.47
22:46:11|2302.22
22:46:12|2302.03
22:46:13|2302.03
22:46:13|2302.95
22:46:15|2302.95
22:46:16|2302.95
22:46:17|2302.95
22:46:18|2302.95
22:46:19|2302.95
22:46:19|2302.39
22:46:21|2301.51
22:46:21|2299.53
22:46:22|2299.15
22:46:24|2299.15
22:46:25|2299.15
22:46:26|2299.15
22:46:27|2299.15
22:46:28|2298.61
22:46:29|2298.61
22:46:30|2301.19
22:46:31|2301.19
22:46:32|2301.19
22:46:33|2301.19
22:46:34|2301.19
22:46:35|2301.75
22:46:36|2301.75
22:46:37|2301.75
22:46:39|2301.75
22:46:39|2301.75
22:46:40|2301.09
22:46:41|2301.09
22:46:42|2301.09
22:46:43|2301.09
22:46:45|2301.09
22:46:45|2301.09
22:46:46|2301.09
22:46:48|2301.09
22:46:49|2301.09
22:46:50|2301.09
22:46:50|2301.09
22:46:51|2301.09
22:46:53|2301.09
22:46:54|2301.09
22:46:54|2301.09
22:46:55|2301.09
22:46:56|2301.09
22:46:57|2299.57
22:46:58|2301.07
22:47:00|2301.04
22:47:01|2301.04
22:47:01|2301.04
22:47:03|2301.04
22:47:04|2301.04
22:47:05|2301.04
22:47:07|2301.04
22:47:08|2299.49
22:47:09|2298.56
22:47:10|2298.56
22:47:11|2298.56
22:47:12|2298.56
22:47:13|2298.56
22:47:14|2298.56
22:47:15|2298.56
22:47:16|2298.56
22:47:17|2298.56
22:47:18|2298.56
22:47:19|2298.56
22:47:20|2298.56
22:47:21|2298.56
22:47:22|2298.01
22:47:23|2298.01
22:47:24|2297.02
22:47:25|2297.02
22:47:26|2297.02
22:47:27|2297.49
22:47:28|2297.53
22:47:29|2297.67
22:47:30|2297.67
22:47:31|2297.67
22:47:32|2297.67
22:47:33|2297.67
22:47:34|2297.67
22:47:35|2297.44
22:47:36|2297.44
22:47:38|2297.77
22:47:39|2297.77
22:47:40|2297.77
22:47:41|2297.77
22:47:42|2296.01
22:47:43|2296.
22:47:44|2295.79
22:47:45|2295.79
22:47:46|2295.79
22:47:47|2295.
22:47:49|2295.
22:47:49|2293.52
22:47:50|2293.5
22:47:51|2293.29
22:47:52|2293.32
22:47:53|2293.32
22:47:54|2293.32
22:47:55|2293.32
22:47:56|2292.
22:47:57|2291.
22:47:58|2291.
22:47:59|2290.91
22:48:01|2290.2
22:48:02|2290.2
22:48:03|2290.08
22:48:03|2291.05
22:48:04|2291.05
22:48:06|2291.05
22:48:06|2291.05
22:48:08|2291.5
22:48:08|2291.5
22:48:10|2291.5
22:48:11|2293.
22:48:12|2293.82
22:48:13|2294.08
22:48:14|2295.03
22:48:15|2295.03
22:48:16|2295.03
22:48:17|2295.03
22:48:19|2295.68
22:48:19|2295.68
22:48:21|2294.35
22:48:21|2294.12
22:48:22|2294.15
22:48:23|2294.15
22:48:24|2293.5
22:48:25|2293.5
22:48:27|2293.5
22:48:28|2293.5
22:48:28|2293.5
22:48:30|2293.5
22:48:31|2293.5
22:48:31|2293.5
22:48:32|2293.5
22:48:33|2293.5
22:48:34|2293.5
22:48:35|2293.5
22:48:36|2293.5
22:48:37|2293.5
22:48:38|2293.5
22:48:40|2293.5
22:48:41|2293.5
22:48:42|2293.36
22:48:43|2293.36
22:48:44|2293.36
22:48:45|2292.03
22:48:46|2293.
22:48:47|2293.
22:48:49|2293.
22:48:49|2293.
22:48:50|2293.
22:48:51|2293.
22:48:52|2293.
22:48:53|2293.
22:48:54|2293.
22:48:55|2293.
22:48:56|2293.
22:48:57|2293.
22:48:59|2293.
22:48:59|2293.
22:49:01|2293.
22:49:02|2293.48
22:49:02|2293.48
22:49:04|2293.
22:49:05|2292.49
22:49:06|2292.49
22:49:07|2293.49
22:49:08|2292.63
22:49:09|2292.63
22:49:10|2292.63
22:49:11|2292.63
22:49:12|2293.5
22:49:13|2293.5
22:49:15|2293.5
22:49:16|2293.5
22:49:16|2293.5
22:49:17|2293.5
22:49:19|2293.5
22:49:20|2293.79
22:49:21|2293.79
22:49:21|2293.08
22:49:23|2292.68
22:49:23|2292.68
22:49:25|2292.68
22:49:26|2292.68
22:49:26|2292.68
22:49:27|2292.68
22:49:29|2292.68
22:49:30|2294.5
22:49:31|2295.68
22:49:32|2295.68
22:49:32|2296.
22:49:34|2296.
22:49:35|2296.
22:49:35|2296.
22:49:36|2296.
22:49:37|2296.
22:49:39|2296.
22:49:40|2296.77
22:49:41|2296.77
22:49:42|2296.77
22:49:44|2296.77
22:49:44|2296.77
22:49:46|2296.77
22:49:47|2296.77
22:49:48|2296.77
22:49:49|2296.77
22:49:49|2296.77
22:49:50|2296.77
22:49:51|2296.77
22:49:52|2296.77
22:49:53|2296.77
22:49:55|2296.48
22:49:56|2296.48
22:49:56|2296.48
22:49:57|2296.48
22:49:58|2296.48
22:50:00|2296.48
22:50:00|2296.48
22:50:02|2296.48
22:50:02|2296.48
22:50:04|2296.34
22:50:05|2295.98
22:50:06|2295.98
22:50:07|2295.98
22:50:08|2295.98
22:50:09|2295.98
22:50:10|2295.51
22:50:11|2295.51
22:50:12|2295.51
22:50:13|2295.51
22:50:14|2296.
22:50:15|2296.
22:50:16|2296.
22:50:17|2296.
22:50:18|2296.
22:50:19|2296.
22:50:21|2296.
22:50:21|2296.
22:50:22|2296.
22:50:23|2296.
22:50:24|2297.5
22:50:25|2297.5
22:50:27|2297.5
22:50:28|2297.72
22:50:29|2297.72
22:50:30|2297.72
22:50:30|2297.81
22:50:31|2297.81
22:50:32|2297.81
22:50:34|2297.81
22:50:35|2298.83
22:50:36|2298.83
22:50:37|2298.83
22:50:38|2298.83
22:50:39|2298.83
22:50:40|2298.83
22:50:41|2298.65
22:50:42|2298.01
22:50:43|2298.01
22:50:44|2298.01
22:50:45|2298.01
22:50:47|2294.
22:50:47|2291.79
22:50:48|2290.03
22:50:49|2290.07
22:50:50|2291.56
22:50:51|2292.25
22:50:52|2292.85
22:50:53|2292.85
22:50:54|2292.85
22:50:55|2291.26
22:50:56|2290.
22:50:57|2290.
22:50:58|2290.
22:50:59|2290.
22:51:00|2290.
22:51:01|2292.62
22:51:02|2293.
22:51:03|2293.
22:51:04|2293.92
22:51:05|2293.92
22:51:06|2294.5
22:51:07|2294.5
22:51:08|2294.5
22:51:09|2294.5
22:51:11|2295.34
22:51:12|2295.99
22:51:13|2295.99
22:51:14|2295.99
22:51:15|2295.99
22:51:16|2295.99
22:51:17|2294.41
22:51:18|2294.41
22:51:19|2294.41
22:51:21|2294.57
22:51:21|2294.57
22:51:22|2294.57
22:51:23|2294.61
22:51:24|2294.61
22:51:25|2294.61
22:51:26|2294.61
22:51:27|2293.75
22:51:28|2293.73
22:51:30|2293.73
22:51:31|2293.17
22:51:31|2293.17
22:51:32|2293.17
22:51:33|2293.78
22:51:35|2293.78
22:51:35|2293.78
22:51:37|2293.78
22:51:37|2293.78
22:51:38|2293.78
22:51:39|2293.78
22:51:40|2293.78
22:51:42|2293.78
22:51:42|2293.78
22:51:44|2294.64
22:51:45|2294.64
22:51:45|2294.19
22:51:46|2292.95
22:51:48|2292.
22:51:49|2292.41
22:51:50|2292.41
22:51:51|2292.41
22:51:52|2294.59
22:51:53|2294.59
22:51:54|2294.59
22:51:56|2293.1
22:51:56|2293.06
22:51:57|2293.06
22:51:58|2293.06
22:51:59|2292.
22:52:00|2291.45
22:52:01|2291.45
22:52:02|2291.54
22:52:04|2291.15
22:52:04|2291.15
22:52:06|2291.15
22:52:07|2291.15
22:52:08|2291.15
22:52:09|2291.15
22:52:10|2291.15
22:52:11|2291.15
22:52:12|2291.15
22:52:13|2291.15
22:52:15|2291.15
22:52:15|2291.15
22:52:16|2291.15
22:52:17|2291.15
22:52:18|2291.15
22:52:19|2288.91
22:52:21|2285.73
22:52:22|2285.19
22:52:23|2284.52
22:52:24|2284.75
22:52:25|2287.
22:52:26|2288.5
22:52:27|2288.5
22:52:28|2289.8
22:52:29|2288.6
22:52:30|2288.77
22:52:31|2288.65
22:52:32|2286.8
22:52:34|2284.89
22:52:34|2284.89
22:52:35|2284.11
22:52:36|2283.21
22:52:37|2283.
22:52:39|2282.98
22:52:40|2282.97
22:52:40|2281.97
22:52:41|2282.54
22:52:43|2283.05
22:52:44|2284.08
22:52:45|2284.08
22:52:46|2285.49
22:52:47|2285.61
22:52:49|2285.61
22:52:49|2285.61
22:52:50|2285.61
22:52:51|2285.61
22:52:52|2286.96
22:52:53|2286.96
22:52:54|2286.96
22:52:55|2286.96
22:52:56|2286.99
22:52:57|2286.99
22:52:59|2287.2
22:53:00|2287.21
22:53:00|2287.21
22:53:01|2287.58
22:53:02|2288.49
22:53:03|2288.14
22:53:05|2288.63
22:53:06|2288.63
22:53:07|2289.07
22:53:08|2290.53
22:53:09|2290.7
22:53:11|2292.04
22:53:11|2292.04
22:53:13|2291.54
22:53:13|2291.03
22:53:14|2291.03
22:53:15|2291.08
22:53:17|2291.15
22:53:18|2291.2
22:53:19|2291.06
22:53:20|2291.06
22:53:21|2291.06
22:53:22|2290.52
22:53:23|2289.76
22:53:24|2285.36
22:53:25|2282.85
22:53:26|2281.97
22:53:27|2281.98
22:53:28|2281.98
22:53:29|2282.83
22:53:30|2282.84
22:53:31|2282.84
22:53:32|2283.94
22:53:33|2282.65
22:53:34|2283.92
22:53:35|2283.92
22:53:36|2283.48
22:53:37|2283.48
22:53:38|2283.96
22:53:39|2284.
22:53:40|2284.09
22:53:41|2283.86
22:53:42|2283.83
22:53:43|2283.84
22:53:44|2283.87
22:53:45|2283.87
22:53:47|2283.87
22:53:47|2283.05
22:53:48|2284.25
22:53:49|2283.74
22:53:50|2283.
22:53:51|2283.02
22:53:52|2282.85
22:53:53|2283.06
22:53:54|2283.06
22:53:55|2283.06
22:53:56|2283.06
22:53:58|2282.27
22:53:59|2282.27
22:54:00|2281.51
22:54:00|2281.51
22:54:01|2281.51
22:54:02|2281.51
22:54:04|2281.51
22:54:05|2281.51
22:54:06|2281.51
22:54:07|2281.51
22:54:08|2281.51
22:54:09|2281.51
22:54:10|2281.51
22:54:11|2281.51
22:54:12|2281.51
22:54:13|2281.02
22:54:14|2281.02
22:54:15|2281.02
22:54:16|2281.02
22:54:17|2281.02
22:54:19|2281.02
22:54:19|2281.52
22:54:20|2281.52
22:54:21|2282.
22:54:22|2282.
22:54:23|2281.61
22:54:24|2281.61
22:54:25|2281.61
22:54:26|2281.67
22:54:27|2281.67
22:54:28|2281.93
22:54:29|2281.64
22:54:30|2281.91
22:54:31|2281.91
22:54:32|2281.38
22:54:33|2281.99
22:54:34|2282.12
22:54:35|2282.12
22:54:36|2282.5
22:54:37|2282.5
22:54:38|2282.5
22:54:39|2282.5
22:54:40|2283.
22:54:41|2283.
22:54:42|2283.
22:54:43|2282.99
22:54:45|2282.99
22:54:46|2282.99
22:54:46|2282.99
22:54:47|2282.99
22:54:49|2280.93
22:54:49|2280.54
22:54:50|2280.54
22:54:51|2280.54
22:54:52|2279.66
22:54:53|2279.16
22:54:55|2279.18
22:54:55|2278.5
22:54:56|2278.51
22:54:58|2278.61
22:54:58|2276.75
22:54:59|2276.47
22:55:01|2277.21
22:55:01|2277.67
22:55:03|2279.49
22:55:04|2279.5
22:55:05|2280.75
22:55:07|2278.76
22:55:08|2276.44
22:55:09|2276.55
22:55:09|2276.59
22:55:10|2276.92
22:55:11|2276.37
22:55:13|2277.15
22:55:13|2277.37
22:55:15|2277.27
22:55:16|2277.27
22:55:17|2278.24
22:55:19|2278.47
22:55:19|2278.5
22:55:20|2278.5
22:55:21|2278.5
22:55:22|2278.2
22:55:23|2278.16
22:55:24|2278.16
22:55:25|2278.16
22:55:26|2276.76
22:55:27|2276.76
22:55:28|2276.81
22:55:29|2276.81
22:55:30|2276.81
22:55:31|2276.81
22:55:32|2277.99
22:55:33|2277.99
22:55:34|2278.69
22:55:35|2278.69
22:55:36|2278.69
22:55:38|2278.69
22:55:39|2278.69
22:55:40|2278.69
22:55:40|2278.69
22:55:42|2278.69
22:55:42|2278.5
22:55:43|2278.12
22:55:44|2278.12
22:55:46|2278.12
22:55:47|2277.06
22:55:48|2277.06
22:55:50|2277.06
22:55:50|2277.06
22:55:51|2277.06
22:55:52|2277.97
22:55:53|2277.02
22:55:54|2277.02
22:55:55|2275.5
22:55:56|2275.53
22:55:57|2277.34
22:55:58|2277.34
22:55:59|2275.98
22:56:00|2275.98
22:56:01|2276.34
22:56:02|2276.41
22:56:03|2276.41
22:56:04|2276.41
22:56:05|2276.41
22:56:07|2276.41
22:56:07|2276.41
22:56:08|2276.41
22:56:09|2276.41
22:56:11|2276.21
22:56:12|2276.21
22:56:13|2276.21
22:56:14|2276.21
22:56:15|2276.21
22:56:16|2276.21
22:56:17|2276.21
22:56:18|2276.21
22:56:19|2276.07
22:56:20|2276.07
22:56:21|2275.5
22:56:22|2275.5
22:56:23|2277.15
22:56:25|2277.15
22:56:25|2277.15
22:56:26|2277.15
22:56:28|2275.64
22:56:29|2275.97
22:56:29|2275.97
22:56:30|2275.5
22:56:31|2275.07
22:56:32|2274.3
22:56:33|2274.31
22:56:34|2273.01
22:56:35|2273.01
22:56:36|2273.01
22:56:37|2273.14
22:56:39|2272.64
22:56:40|2272.54
22:56:40|2272.54
22:56:42|2272.54
22:56:43|2272.54
22:56:44|2272.54
22:56:45|2272.63
22:56:45|2271.52
22:56:47|2271.51
22:56:48|2271.32
22:56:49|2272.
22:56:50|2272.8
22:56:51|2273.21
22:56:52|2273.21
22:56:53|2273.21
22:56:54|2273.48
22:56:55|2273.92
22:56:57|2273.91
22:56:57|2273.91
22:56:58|2273.91
22:56:59|2273.91
22:57:00|2273.91
22:57:01|2274.36
22:57:02|2275.14
22:57:03|2275.26
22:57:04|2275.26
22:57:05|2275.26
22:57:06|2275.26
22:57:07|2275.26
22:57:08|2275.26
22:57:10|2275.26
22:57:11|2275.26
22:57:12|2275.26
22:57:12|2275.26
22:57:14|2275.33
22:57:15|2275.33
22:57:16|2275.33
22:57:17|2275.33
22:57:18|2277.83
22:57:19|2277.3
22:57:20|2278.
22:57:21|2278.
22:57:22|2278.
22:57:23|2278.
22:57:24|2278.
22:57:26|2278.
22:57:26|2278.44
22:57:27|2277.85
22:57:28|2277.85
22:57:29|2277.62
22:57:30|2276.46
22:57:31|2276.46
22:57:33|2276.46
22:57:33|2276.46
22:57:34|2276.46
22:57:35|2276.46
22:57:36|2276.46
22:57:38|2276.46
22:57:39|2276.46
22:57:39|2277.19
22:57:40|2276.24
22:57:41|2276.24
22:57:43|2275.77
22:57:44|2275.77
22:57:44|2275.5
22:57:45|2275.5
22:57:46|2275.5
22:57:48|2275.33
22:57:49|2275.33
22:57:51|2275.33
22:57:51|2275.33
22:57:52|2275.33
22:57:53|2275.33
22:57:54|2275.33
22:57:56|2275.33
22:57:57|2275.33
22:57:57|2275.33
22:57:58|2275.33
22:57:59|2276.83
22:58:01|2276.87
22:58:01|2276.87
22:58:03|2276.87
22:58:04|2276.87
22:58:05|2277.76
22:58:06|2277.76
22:58:08|2277.76
22:58:08|2276.86
22:58:09|2276.86
22:58:10|2276.97
22:58:11|2276.97
22:58:12|2276.97
22:58:13|2276.97
22:58:14|2276.97
22:58:15|2276.98
22:58:16|2277.08
22:58:18|2277.85
22:58:19|2277.85
22:58:20|2277.85
22:58:21|2277.39
22:58:21|2277.39
22:58:22|2277.39
22:58:24|2277.39
22:58:24|2277.39
22:58:25|2278.23
22:58:26|2279.52
22:58:28|2280.
22:58:29|2281.
22:58:29|2281.43
22:58:31|2281.51
22:58:32|2280.5
22:58:33|2280.5
22:58:34|2280.5
22:58:35|2281.47
22:58:36|2281.05
22:58:36|2281.05
22:58:37|2280.56
22:58:38|2280.56
22:58:39|2280.56
22:58:40|2281.05
22:58:42|2281.05
22:58:43|2281.05
22:58:43|2281.05
22:58:45|2280.64
22:58:45|2280.64
22:58:46|2280.64
22:58:47|2280.64
22:58:48|2280.64
22:58:50|2280.64
22:58:50|2280.64
22:58:51|2280.65
22:58:53|2280.65
22:58:54|2280.65
22:58:55|2280.65
22:58:56|2280.68
22:58:58|2281.03
22:58:58|2281.08
22:58:59|2281.08
22:59:00|2281.08
22:59:01|2281.08
22:59:03|2281.08
22:59:04|2281.62
22:59:05|2281.62
22:59:06|2282.03
22:59:07|2282.28
22:59:07|2282.5
22:59:09|2282.5
22:59:09|2282.5
22:59:10|2282.5
22:59:12|2282.5
22:59:13|2282.5
22:59:13|2284.
22:59:15|2284.
22:59:16|2284.04
22:59:16|2284.04
22:59:18|2284.
22:59:19|2284.
22:59:20|2284.99
22:59:21|2284.99
22:59:22|2284.99
22:59:23|2285.
22:59:23|2285.
22:59:25|2285.36
22:59:26|2285.36
22:59:27|2285.36
22:59:28|2285.36
22:59:29|2285.36
22:59:30|2285.36
22:59:31|2285.5
22:59:32|2286.42
22:59:33|2287.21
22:59:34|2287.32
22:59:35|2288.04
22:59:36|2288.04
22:59:37|2288.31
22:59:38|2288.31
22:59:39|2288.31
22:59:40|2288.31
22:59:41|2288.3
22:59:42|2288.31
22:59:44|2288.31
22:59:44|2288.31
22:59:45|2288.31
22:59:46|2288.31
22:59:47|2288.31
22:59:48|2288.31
22:59:50|2288.31
22:59:51|2288.57
22:59:52|2288.32
22:59:52|2288.32
22:59:53|2288.91
22:59:54|2288.91
22:59:55|2288.91
22:59:57|2288.97
22:59:58|2288.97
22:59:59|2288.97
23:00:00|2288.97
23:00:01|2288.97
23:00:03|2288.97
23:00:04|2288.97
23:00:05|2289.11
23:00:06|2289.47
23:00:07|2289.39
23:00:07|2289.39
23:00:09|2289.44
23:00:10|2289.44
23:00:11|2289.7
23:00:12|2289.62
23:00:13|2290.2
23:00:14|2290.2
23:00:15|2290.95
23:00:16|2291.37
23:00:17|2291.25
23:00:18|2290.95
23:00:20|2290.5
23:00:21|2291.26
23:00:21|2291.26
23:00:23|2292.07
23:00:24|2291.93
23:00:25|2291.93
23:00:26|2291.93
23:00:27|2291.84
23:00:29|2291.91
23:00:29|2291.91
23:00:30|2292.15
23:00:31|2292.15
23:00:33|2292.15
23:00:33|2292.15
23:00:35|2292.89
23:00:36|2292.6
23:00:37|2292.6
23:00:37|2292.6
23:00:39|2292.6
23:00:40|2292.44
23:00:40|2292.44
23:00:42|2292.44
23:00:42|2292.89
23:00:44|2292.89
23:00:44|2292.9
23:00:45|2292.9
23:00:47|2292.9
23:00:48|2292.94
23:00:49|2292.94
23:00:49|2292.94
23:00:51|2292.94
23:00:52|2294.49
23:00:53|2294.9
23:00:55|2293.92
23:00:56|2293.92
23:00:57|2293.92
23:00:58|2293.92
23:00:59|2294.07
23:01:00|2294.08
23:01:02|2293.4
23:01:03|2292.9
23:01:04|2292.9
23:01:05|2292.9
23:01:05|2292.9
23:01:07|2292.9
23:01:08|2292.9
23:01:09|2292.9
23:01:10|2292.61
23:01:11|2292.61
23:01:12|2292.57
23:01:14|2291.12
23:01:14|2291.13
23:01:15|2290.62
23:01:16|2290.45
23:01:17|2290.45
23:01:18|2289.68
23:01:19|2289.68
23:01:20|2289.68
23:01:21|2289.68
23:01:22|2290.29
23:01:23|2290.54
23:01:24|2291.23
23:01:25|2291.23
23:01:26|2291.23
23:01:27|2291.23
23:01:28|2291.23
23:01:29|2291.5
23:01:30|2291.5
23:01:31|2291.24
23:01:32|2291.26
23:01:33|2290.1
23:01:34|2290.1
23:01:35|2290.1
23:01:36|2290.1
23:01:37|2290.1
23:01:38|2290.28
23:01:39|2290.28
23:01:40|2290.03
23:01:41|2290.08
23:01:42|2290.14
23:01:43|2290.14
23:01:44|2290.14
23:01:45|2290.44
23:01:46|2290.44
23:01:47|2290.44
23:01:48|2290.44
23:01:49|2290.44
23:01:50|2290.54
23:01:51|2290.54
23:01:52|2290.54
23:01:54|2290.54
23:01:54|2290.54
23:01:56|2290.54
23:01:57|2290.55
23:01:58|2290.55
23:01:59|2291.45
23:02:00|2291.45
23:02:01|2291.45
23:02:01|2291.45
23:02:03|2291.45
23:02:04|2291.45
23:02:05|2291.45
23:02:06|2291.45
23:02:07|2291.45
23:02:09|2291.45
23:02:09|2291.45
23:02:10|2291.45
23:02:11|2291.45
23:02:12|2291.45
23:02:13|2291.45
23:02:14|2291.45
23:02:15|2291.45
23:02:16|2291.45
23:02:17|2291.45
23:02:18|2291.45
23:02:19|2291.45
23:02:20|2291.45
23:02:21|2291.45
23:02:22|2291.45
23:02:23|2291.1
23:02:24|2291.1
23:02:26|2291.05
23:02:26|2290.59
23:02:27|2290.59
23:02:29|2290.59
23:02:30|2290.59
23:02:31|2291.1
23:02:32|2291.1
23:02:33|2291.1
23:02:34|2291.1
23:02:34|2291.1
23:02:36|2291.5
23:02:36|2291.5
23:02:38|2291.5
23:02:39|2291.5
23:02:40|2291.5
23:02:41|2291.5
23:02:42|2291.5
23:02:43|2291.67
23:02:43|2291.35
23:02:45|2291.36
23:02:46|2291.36
23:02:47|2291.36
23:02:48|2291.35
23:02:49|2291.35
23:02:50|2291.35
23:02:51|2291.35
23:02:52|2291.35
23:02:53|2291.35
23:02:54|2291.92
23:02:55|2291.92
23:02:57|2291.92
23:02:57|2291.92
23:02:58|2291.92
23:02:59|2292.08
23:03:00|2292.08
23:03:01|2292.08
23:03:02|2292.01
23:03:03|2292.01
23:03:04|2292.01
23:03:06|2292.01
23:03:06|2292.01
23:03:07|2292.01
23:03:08|2292.01
23:03:10|2292.01
23:03:11|2292.05
23:03:12|2292.05
23:03:13|2292.05
23:03:14|2292.6
23:03:15|2292.6
23:03:16|2292.6
23:03:17|2292.59
23:03:18|2292.59
23:03:19|2292.59
23:03:20|2291.85
23:03:21|2291.45
23:03:22|2290.88
23:03:23|2290.5
23:03:24|2289.68
23:03:25|2289.68
23:03:27|2289.68
23:03:27|2289.68
23:03:28|2289.68
23:03:29|2289.68
23:03:30|2289.68
23:03:31|2289.68
23:03:32|2289.68
23:03:33|2290.16
23:03:34|2290.16
23:03:35|2289.46
23:03:36|2289.54
23:03:37|2289.54
23:03:38|2289.54
23:03:39|2289.54
23:03:40|2289.54
23:03:41|2289.54
23:03:42|2289.54
23:03:43|2289.54
23:03:44|2290.52
23:03:45|2290.52
23:03:46|2290.52
23:03:47|2290.52
23:03:48|2290.52
23:03:49|2291.11
23:03:50|2291.11
23:03:52|2291.16
23:03:52|2291.16
23:03:53|2291.16
23:03:55|2290.51
23:03:56|2290.51
23:03:57|2290.51
23:03:58|2290.51
23:03:59|2290.51
23:04:00|2291.5
23:04:01|2291.5
23:04:02|2291.5
23:04:03|2291.5
23:04:04|2291.5
23:04:05|2291.5
23:04:06|2291.5
23:04:08|2292.18
23:04:09|2292.18
23:04:10|2292.18
23:04:11|2292.18
23:04:12|2292.45
23:04:12|2292.
23:04:13|2292.
23:04:15|2292.
23:04:16|2292.
23:04:17|2292.
23:04:18|2292.
23:04:18|2292.
23:04:20|2292.47
23:04:21|2292.55
23:04:22|2292.85
23:04:24|2292.85
23:04:25|2292.85
23:04:25|2292.85
23:04:26|2292.85
23:04:27|2292.85
23:04:28|2292.85
23:04:30|2292.85
23:04:31|2294.15
23:04:31|2294.1
23:04:32|2294.1
23:04:34|2294.5
23:04:34|2295.22
23:04:36|2295.22
23:04:37|2295.22
23:04:37|2295.35
23:04:38|2295.88
23:04:39|2295.8
23:04:41|2296.15
23:04:42|2295.63
23:04:42|2295.63
23:04:44|2295.63
23:04:44|2295.63
23:04:45|2295.63
23:04:47|2295.63
23:04:48|2295.63
23:04:49|2296.13
23:04:50|2296.13
23:04:51|2296.54
23:04:52|2296.54
23:04:53|2296.54
23:04:54|2297.36
23:04:55|2296.48
23:04:56|2296.48
23:04:57|2297.36
23:04:58|2297.36
23:04:59|2298.72
23:05:00|2298.3
23:05:02|2298.
23:05:02|2298.
23:05:03|2298.
23:05:04|2298.
23:05:05|2298.
23:05:06|2298.
23:05:07|2298.39
23:05:08|2298.48
23:05:09|2298.73
23:05:11|2298.73
23:05:11|2298.73
23:05:12|2298.29
23:05:13|2298.29
23:05:14|2299.19
23:05:15|2299.63
23:05:16|2299.34
23:05:17|2300.17
23:05:19|2300.48
23:05:19|2300.48
23:05:21|2300.5
23:05:21|2301.74
23:05:23|2300.96
23:05:23|2300.96
23:05:24|2300.95
23:05:26|2300.95
23:05:27|2299.34
23:05:28|2299.34
23:05:29|2299.34
23:05:30|2299.34
23:05:31|2298.
23:05:32|2298.
23:05:33|2297.12
23:05:34|2297.12
23:05:35|2297.12
23:05:36|2297.12
23:05:37|2297.12
23:05:38|2296.69
23:05:39|2296.69
23:05:40|2296.69
23:05:41|2296.69
23:05:42|2297.17
23:05:43|2297.17
23:05:44|2297.17
23:05:45|2297.17
23:05:46|2297.17
23:05:47|2297.17
23:05:48|2297.17
23:05:49|2297.17
23:05:50|2297.17
23:05:51|2297.17
23:05:52|2298.47
23:05:53|2298.47
23:05:54|2298.47
23:05:55|2298.47
23:05:56|2298.47
23:05:57|2298.47
23:05:58|2298.47
23:05:59|2298.47
23:06:01|2298.47
23:06:01|2298.47
23:06:03|2298.47
23:06:04|2298.47
23:06:05|2298.47
23:06:06|2298.47
23:06:06|2297.84
23:06:08|2297.84
23:06:08|2298.92
23:06:09|2299.
23:06:11|2299.
23:06:12|2299.
23:06:14|2299.
23:06:14|2299.
23:06:16|2299.11
23:06:17|2299.11
23:06:18|2299.83
23:06:19|2299.83
23:06:19|2299.83
23:06:21|2299.83
23:06:22|2299.83
23:06:23|2300.92
23:06:24|2300.94
23:06:24|2300.94
23:06:26|2300.94
23:06:26|2300.83
23:06:28|2300.35
23:06:28|2300.22
23:06:29|2300.22
23:06:30|2300.22
23:06:31|2300.22
23:06:33|2300.22
23:06:33|2300.91
23:06:35|2300.91
23:06:35|2301.42
23:06:36|2301.42
23:06:38|2301.42
23:06:38|2301.42
23:06:40|2301.42
23:06:40|2301.42
23:06:42|2301.42
23:06:42|2301.42
23:06:43|2301.5
23:06:44|2301.53
23:06:45|2301.53
23:06:46|2301.53
23:06:48|2300.58
23:06:48|2300.58
23:06:49|2300.58
23:06:50|2300.58
23:06:51|2300.58
23:06:52|2300.58
23:06:53|2300.58
23:06:54|2300.58
23:06:56|2300.18
23:06:57|2300.18
23:06:57|2300.18
23:06:58|2300.18
23:06:59|2300.18
23:07:00|2300.18
23:07:02|2301.05
23:07:03|2299.5
23:07:04|2299.5
23:07:05|2299.5
23:07:06|2299.5
23:07:07|2299.5
23:07:08|2299.5
23:07:10|2299.5
23:07:11|2298.87
23:07:12|2298.87
23:07:12|2298.87
23:07:14|2298.87
23:07:15|2298.87
23:07:15|2300.9
23:07:17|2300.9
23:07:17|2300.9
23:07:18|2300.9
23:07:19|2300.9
23:07:21|2300.68
23:07:22|2300.68
23:07:23|2300.68
23:07:24|2301.99
23:07:25|2301.99
23:07:26|2301.99
23:07:27|2302.73
23:07:28|2302.73
23:07:29|2302.73
23:07:29|2302.73
23:07:31|2302.73
23:07:31|2300.77
23:07:33|2299.12
23:07:34|2298.
23:07:34|2298.
23:07:36|2298.
23:07:36|2298.
23:07:37|2299.
23:07:38|2299.
23:07:40|2301.84
23:07:41|2301.67
23:07:42|2301.03
23:07:43|2301.03
23:07:44|2301.03
23:07:45|2301.79
23:07:46|2301.
23:07:47|2301.
23:07:48|2301.
23:07:49|2301.
23:07:50|2301.
23:07:51|2301.67
23:07:52|2301.67
23:07:53|2301.87
23:07:54|2301.87
23:07:55|2301.87
23:07:56|2301.87
23:07:57|2301.87
23:07:59|2301.87
23:07:59|2301.46
23:08:00|2301.46
23:08:01|2301.46
23:08:03|2301.46
23:08:05|2300.5
23:08:05|2302.
23:08:07|2302.
23:08:07|2302.
23:08:08|2302.
23:08:09|2302.
23:08:11|2302.54
23:08:12|2302.71
23:08:13|2302.71
23:08:14|2302.71
23:08:15|2302.71
23:08:16|2302.71
23:08:17|2302.72
23:08:18|2302.72
23:08:19|2302.72
23:08:19|2302.72
23:08:20|2302.72
23:08:22|2302.72
23:08:23|2302.72
23:08:24|2302.72
23:08:25|2302.72
23:08:26|2302.72
23:08:27|2302.72
23:08:28|2302.72
23:08:29|2301.75
23:08:30|2301.75
23:08:31|2301.75
23:08:32|2301.75
23:08:33|2301.75
23:08:34|2301.75
23:08:35|2301.75
23:08:36|2301.75
23:08:37|2301.75
23:08:38|2301.75
23:08:39|2301.75
23:08:40|2301.75
23:08:41|2301.75
23:08:42|2301.75
23:08:43|2301.75
23:08:44|2301.75
23:08:45|2301.75
23:08:46|2301.75
23:08:47|2301.75
23:08:48|2301.75
23:08:49|2301.75
23:08:50|2302.38
23:08:51|2302.38
23:08:52|2302.38
23:08:53|2302.38
23:08:54|2302.38
23:08:55|2302.38
23:08:56|2302.38
23:08:57|2302.38
23:08:59|2302.38
23:08:59|2302.38
23:09:00|2302.38
23:09:01|2302.38
23:09:02|2302.38
23:09:04|2302.38
23:09:05|2302.76
23:09:06|2302.76
23:09:08|2302.76
23:09:08|2302.76
23:09:09|2302.76
23:09:10|2302.76
23:09:12|2302.76
23:09:13|2302.76
23:09:14|2302.76
23:09:15|2301.
23:09:16|2301.
23:09:17|2301.
23:09:18|2301.
23:09:20|2300.89
23:09:20|2300.89
23:09:21|2300.89
23:09:23|2300.89
23:09:23|2300.89
23:09:25|2300.89
23:09:26|2300.89
23:09:27|2299.
23:09:28|2299.
23:09:29|2299.
23:09:30|2299.
23:09:31|2299.
23:09:32|2299.
23:09:33|2299.
23:09:34|2298.74
23:09:35|2298.74
23:09:36|2298.74
23:09:37|2298.74
23:09:38|2298.74
23:09:39|2298.61
23:09:40|2297.53
23:09:41|2297.53
23:09:42|2297.53
23:09:43|2297.53
23:09:44|2297.53
23:09:45|2298.64
23:09:46|2298.64
23:09:47|2298.64
23:09:48|2299.
23:09:49|2299.
23:09:50|2300.5
23:09:51|2301.42
23:09:52|2301.62
23:09:53|2300.98
23:09:54|2300.98
23:09:55|2300.98
23:09:56|2300.98
23:09:57|2300.33
23:09:58|2300.33
23:09:59|2300.33
23:10:00|2300.33
23:10:01|2300.33
23:10:02|2300.33
23:10:03|2300.33
23:10:05|2300.33
23:10:06|2300.33
23:10:07|2300.79
23:10:08|2300.9
23:10:09|2300.9
23:10:10|2301.01
23:10:11|2301.01
23:10:12|2301.01
23:10:13|2301.02
23:10:15|2301.02
23:10:15|2301.02
23:10:16|2302.
23:10:17|2302.
23:10:18|2302.
23:10:19|2302.
23:10:20|2302.
23:10:21|2302.
23:10:22|2302.52
23:10:23|2302.52
23:10:24|2301.85
23:10:25|2301.85
23:10:26|2301.85
23:10:27|2301.78
23:10:28|2301.78
23:10:29|2301.78
23:10:30|2301.
23:10:31|2301.
23:10:32|2301.
23:10:34|2300.51
23:10:34|2300.51
23:10:36|2300.51
23:10:37|2300.51
23:10:38|2300.51
23:10:38|2300.51
23:10:39|2300.51
23:10:40|2300.51
23:10:42|2300.51
23:10:43|2300.51
23:10:43|2301.14
23:10:44|2301.14
23:10:46|2301.14
23:10:46|2301.14
23:10:48|2301.4
23:10:48|2301.59
23:10:49|2301.19
23:10:51|2301.29
23:10:51|2301.34
23:10:52|2301.26
23:10:54|2300.52
23:10:54|2300.52
23:10:55|2300.52
23:10:57|2300.52
23:10:58|2300.52
23:10:59|2300.52
23:11:00|2300.52
23:11:01|2302.14
23:11:02|2301.32
23:11:04|2301.28
23:11:05|2301.28
23:11:05|2301.28
23:11:07|2301.83
23:11:07|2302.74
23:11:09|2303.13
23:11:10|2303.13
23:11:11|2303.13
23:11:12|2303.13
23:11:13|2303.14
23:11:14|2303.14
23:11:15|2303.14
23:11:16|2302.5
23:11:17|2302.5
23:11:18|2301.73
23:11:19|2301.49
23:11:21|2301.49
23:11:21|2301.49
23:11:22|2301.49
23:11:23|2301.49
23:11:24|2301.49
23:11:25|2301.49
23:11:26|2301.49
23:11:27|2301.49
23:11:28|2301.49
23:11:29|2301.55
23:11:30|2301.55
23:11:31|2301.55
23:11:32|2301.55
23:11:33|2301.55
23:11:34|2301.55
23:11:35|2301.55
23:11:36|2301.55
23:11:37|2301.55
23:11:38|2301.55
23:11:39|2301.55
23:11:41|2301.8
23:11:42|2301.8
23:11:42|2302.34
23:11:43|2302.32
23:11:45|2301.77
23:11:45|2301.86
23:11:47|2302.35
23:11:47|2302.2
23:11:48|2302.22
23:11:50|2302.22
23:11:51|2302.22
23:11:51|2302.93
23:11:53|2302.25
23:11:53|2302.27
23:11:55|2302.93
23:11:56|2302.3
23:11:56|2302.3
23:11:57|2303.35
23:11:58|2303.39
23:12:00|2303.58
23:12:00|2303.58
23:12:01|2303.58
23:12:03|2302.66
23:12:05|2302.66
23:12:05|2302.66
23:12:06|2302.66
23:12:07|2302.66
23:12:08|2302.66
23:12:10|2302.52
23:12:11|2302.52
23:12:12|2302.52
23:12:13|2302.52
23:12:15|2302.52
23:12:15|2302.52
23:12:16|2302.52
23:12:17|2301.49
23:12:19|2301.
23:12:20|2301.
23:12:21|2301.74
23:12:22|2301.74
23:12:23|2301.74
23:12:24|2301.73
23:12:24|2301.73
23:12:26|2301.73
23:12:27|2301.73
23:12:28|2301.73
23:12:29|2301.73
23:12:31|2300.92
23:12:31|2300.92
23:12:32|2300.92
23:12:33|2300.92
23:12:34|2300.92
23:12:35|2300.92
23:12:36|2300.92
23:12:37|2300.92
23:12:39|2301.16
23:12:39|2301.16
23:12:41|2301.16
23:12:41|2301.16
23:12:43|2301.16
23:12:45|2301.05
23:12:45|2300.34
23:12:47|2300.39
23:12:47|2300.39
23:12:48|2300.39
23:12:49|2300.39
23:12:50|2300.39
23:12:51|2300.39
23:12:52|2300.39
23:12:54|2300.39
23:12:55|2300.39
23:12:55|2300.39
23:12:56|2300.39
23:12:58|2299.5
23:12:59|2299.5
23:12:59|2299.51
23:13:01|2299.25
23:13:02|2299.25
23:13:03|2299.25
23:13:04|2299.25
23:13:05|2299.25
23:13:06|2299.25
23:13:07|2299.25
23:13:08|2299.25
23:13:09|2299.25
23:13:10|2299.17
23:13:11|2299.28
23:13:12|2299.28
23:13:13|2299.42
23:13:14|2299.42
23:13:16|2299.42
23:13:16|2299.42
23:13:17|2299.42
23:13:18|2299.42
23:13:19|2299.42
23:13:20|2299.42
23:13:21|2299.61
23:13:22|2299.61
23:13:24|2299.69
23:13:25|2299.71
23:13:26|2300.5
23:13:27|2300.5
23:13:28|2300.5
23:13:29|2300.5
23:13:30|2300.5
23:13:31|2300.5
23:13:32|2300.5
23:13:33|2300.5
23:13:34|2300.5
23:13:35|2300.5
23:13:36|2300.5
23:13:37|2300.5
23:13:38|2300.5
23:13:39|2301.
23:13:40|2301.
23:13:42|2301.
23:13:42|2301.
23:13:43|2301.
23:13:44|2301.
23:13:45|2301.
23:13:46|2301.
23:13:47|2301.
23:13:48|2301.
23:13:49|2301.
23:13:50|2301.
23:13:51|2301.
23:13:52|2301.
23:13:53|2301.
23:13:54|2303.14
23:13:55|2303.14
23:13:57|2303.14
23:13:57|2303.14
23:13:58|2303.14
23:13:59|2303.14
23:14:01|2303.14
23:14:02|2303.14
23:14:02|2303.14
23:14:03|2303.14
23:14:04|2303.14
23:14:06|2304.
23:14:07|2304.
23:14:08|2304.
23:14:10|2306.08
23:14:10|2306.08
23:14:12|2306.38
23:14:12|2306.5
23:14:14|2306.5
23:14:14|2306.5
23:14:15|2306.5
23:14:16|2307.27
23:14:17|2307.27
23:14:18|2307.27
23:14:19|2308.6
23:14:21|2308.29
23:14:21|2309.6
23:14:22|2307.79
23:14:23|2308.51
23:14:25|2309.79
23:14:25|2309.79
23:14:27|2308.5
23:14:28|2308.28
23:14:28|2308.28
23:14:30|2308.28
23:14:30|2309.49
23:14:32|2309.49
23:14:33|2309.83
23:14:33|2309.83
23:14:34|2309.83
23:14:36|2309.83
23:14:36|2308.69
23:14:38|2307.71
23:14:38|2307.71
23:14:40|2306.41
23:14:40|2306.41
23:14:41|2306.41
23:14:43|2306.41
23:14:44|2306.41
23:14:45|2306.41
23:14:46|2306.41
23:14:47|2306.41
23:14:47|2306.41
23:14:49|2306.41
23:14:50|2306.41
23:14:51|2306.08
23:14:51|2306.08
23:14:52|2307.24
23:14:53|2307.24
23:14:54|2307.24
23:14:55|2307.24
23:14:56|2307.24
23:14:58|2307.24
23:14:58|2307.24
23:14:59|2307.24
23:15:01|2307.24
23:15:02|2307.24
23:15:03|2307.24
23:15:04|2307.24
23:15:05|2307.87
23:15:06|2307.87
23:15:07|2307.87
23:15:08|2307.87
23:15:09|2308.4
23:15:11|2308.4
23:15:12|2308.4
23:15:13|2308.4
23:15:14|2309.5
23:15:15|2309.89
23:15:16|2309.47
23:15:17|2309.47
23:15:18|2309.47
23:15:19|2309.47
23:15:20|2309.47
23:15:21|2309.47
23:15:22|2309.52
23:15:23|2309.52
23:15:24|2309.52
23:15:25|2309.9
23:15:26|2310.25
23:15:27|2310.3
23:15:28|2311.83
23:15:29|2312.5
23:15:30|2312.33
23:15:31|2311.25
23:15:32|2311.29
23:15:33|2309.99
23:15:34|2310.39
23:15:35|2310.39
23:15:36|2310.39
23:15:37|2309.12
23:15:38|2309.12
23:15:39|2309.12
23:15:40|2308.5
23:15:41|2308.5
23:15:42|2308.5
23:15:43|2306.85
23:15:44|2306.85
23:15:45|2306.85
23:15:46|2306.85
23:15:47|2306.85
23:15:48|2306.85
23:15:49|2306.85
23:15:50|2306.48
23:15:51|2306.48
23:15:52|2306.36
23:15:53|2306.36
23:15:54|2306.36
23:15:55|2306.36
23:15:56|2306.77
23:15:57|2306.77
23:15:58|2307.
23:15:59|2307.
23:16:00|2307.
23:16:01|2307.
23:16:02|2305.63
23:16:03|2305.5
23:16:04|2305.5
23:16:05|2305.5
23:16:06|2305.5
23:16:08|2305.5
23:16:09|2305.
23:16:10|2305.
23:16:10|2305.
23:16:11|2305.
23:16:13|2305.
23:16:13|2305.
23:16:15|2305.
23:16:15|2305.
23:16:17|2305.
23:16:17|2305.
23:16:19|2305.
23:16:19|2305.
23:16:21|2305.
23:16:22|2305.
23:16:23|2305.
23:16:24|2305.
23:16:24|2305.48
23:16:26|2305.48
23:16:27|2305.48
23:16:28|2305.48
23:16:30|2305.92
23:16:30|2306.5
23:16:31|2306.5
23:16:32|2306.5
23:16:33|2306.5
23:16:34|2307.27
23:16:35|2307.87
23:16:36|2307.87
23:16:37|2307.79
23:16:38|2307.82
23:16:39|2307.82
23:16:40|2307.82
23:16:42|2307.82
23:16:42|2307.82
23:16:44|2307.82
23:16:45|2307.82
23:16:45|2306.69
23:16:46|2306.43
23:16:47|2306.43
23:16:49|2306.43
23:16:49|2305.55
23:16:50|2305.55
23:16:51|2305.12
23:16:52|2305.12
23:16:53|2305.12
23:16:55|2305.12
23:16:55|2305.12
23:16:56|2305.12
23:16:57|2305.12
23:16:58|2305.12
23:16:59|2305.15
23:17:00|2305.08
23:17:01|2305.1
23:17:02|2305.14
23:17:03|2306.75
23:17:04|2306.75
23:17:06|2306.75
23:17:07|2307.81
23:17:08|2306.96
23:17:09|2306.96
23:17:11|2306.96
23:17:12|2306.96
23:17:13|2306.65
23:17:14|2306.65
23:17:15|2306.65
23:17:16|2306.65
23:17:17|2306.65
23:17:18|2306.65
23:17:19|2306.65
23:17:20|2306.65
23:17:21|2306.65
23:17:22|2307.01
23:17:23|2307.01
23:17:24|2307.02
23:17:25|2307.02
23:17:26|2307.02
23:17:27|2306.08
23:17:28|2306.08
23:17:29|2306.08
23:17:30|2306.08
23:17:31|2305.8
23:17:32|2305.8
23:17:33|2305.8
23:17:34|2305.8
23:17:35|2305.8
23:17:36|2305.8
23:17:37|2305.5
23:17:38|2304.69
23:17:39|2304.69
23:17:40|2304.69
23:17:41|2304.69
23:17:42|2304.69
23:17:43|2304.69
23:17:44|2304.69
23:17:45|2304.69
23:17:46|2304.69
23:17:47|2304.
23:17:48|2304.
23:17:49|2304.
23:17:50|2303.48
23:17:51|2303.48
23:17:52|2303.37
23:17:53|2303.25
23:17:54|2303.25
23:17:55|2303.26
23:17:56|2303.19
23:17:57|2303.13
23:17:58|2303.13
23:17:59|2303.13
23:18:00|2303.13
23:18:01|2303.13
23:18:03|2303.13
23:18:03|2303.13
23:18:04|2303.16
23:18:05|2303.16
23:18:06|2302.5
23:18:07|2302.5
23:18:08|2302.5
23:18:09|2302.96
23:18:10|2302.88
23:18:12|2302.88
23:18:13|2302.88
23:18:13|2303.83
23:18:15|2303.92
23:18:15|2303.92
23:18:16|2303.92
23:18:17|2303.92
23:18:19|2303.92
23:18:20|2303.92
23:18:21|2303.92
23:18:21|2303.89
23:18:23|2303.91
23:18:23|2303.91
23:18:24|2303.91
23:18:25|2303.91
23:18:27|2303.91
23:18:28|2303.91
23:18:28|2303.91
23:18:30|2303.91
23:18:31|2303.69
23:18:32|2303.73
23:18:33|2303.73
23:18:34|2303.7
23:18:35|2303.7
23:18:36|2303.7
23:18:37|2303.7
23:18:38|2303.7
23:18:39|2303.7
23:18:40|2303.7
23:18:41|2303.7
23:18:42|2303.7
23:18:43|2303.7
23:18:44|2304.38
23:18:45|2304.73
23:18:46|2304.73
23:18:47|2304.73
23:18:48|2304.73
23:18:49|2304.73
23:18:50|2304.73
23:18:51|2304.73
23:18:52|2304.73
23:18:53|2304.73
23:18:54|2304.73
23:18:55|2303.71
23:18:56|2303.71
23:18:57|2303.9
23:18:58|2303.9
23:18:59|2302.96
23:19:00|2302.96
23:19:01|2302.97
23:19:02|2302.97
23:19:03|2302.97
23:19:04|2302.97
23:19:05|2302.97
23:19:06|2302.97
23:19:07|2302.97
23:19:08|2302.97
23:19:10|2302.97
23:19:10|2302.97
23:19:12|2302.97
23:19:13|2302.97
23:19:14|2302.97
23:19:15|2302.97
23:19:16|2303.36
23:19:17|2303.7
23:19:18|2303.7
23:19:19|2303.7
23:19:20|2303.7
23:19:21|2303.7
23:19:22|2303.7
23:19:23|2303.7
23:19:24|2303.7
23:19:25|2303.94
23:19:26|2303.98
23:19:27|2303.98
23:19:28|2304.44
23:19:29|2304.44
23:19:30|2304.44
23:19:31|2304.44
23:19:33|2304.44
23:19:33|2304.44
23:19:34|2304.44
23:19:35|2304.53
23:19:36|2304.53
23:19:38|2304.53
23:19:39|2304.53
23:19:40|2304.53
23:19:41|2304.53
23:19:42|2304.53
23:19:42|2305.
23:19:43|2305.
23:19:44|2305.
23:19:45|2305.91
23:19:47|2305.91
23:19:47|2304.79
23:19:49|2304.79
23:19:49|2304.79
23:19:50|2304.79
23:19:51|2304.78
23:19:53|2304.78
23:19:53|2304.78
23:19:54|2304.78
23:19:55|2304.78
23:19:56|2304.78
23:19:58|2304.78
23:19:58|2304.78
23:19:59|2304.69
23:20:00|2304.69
23:20:02|2304.69
23:20:02|2304.69
23:20:03|2304.69
23:20:05|2304.69
23:20:06|2304.69
23:20:07|2304.69
23:20:07|2304.69
23:20:09|2304.69
23:20:10|2304.69
23:20:12|2304.69
23:20:13|2304.69
23:20:14|2304.69
23:20:14|2304.69
23:20:16|2304.69
23:20:16|2304.69
23:20:17|2304.69
23:20:18|2304.69
23:20:19|2304.69
23:20:20|2304.69
23:20:22|2304.34
23:20:23|2304.34
23:20:23|2304.34
23:20:25|2304.34
23:20:26|2304.34
23:20:27|2304.34
23:20:28|2304.34
23:20:29|2304.34
23:20:30|2304.34
23:20:31|2304.34
23:20:32|2304.01
23:20:33|2304.01
23:20:34|2304.01
23:20:35|2304.01
23:20:37|2304.01
23:20:37|2304.01
23:20:38|2303.23
23:20:39|2302.5
23:20:40|2302.5
23:20:42|2302.5
23:20:43|2302.5
23:20:43|2302.05
23:20:45|2302.05
23:20:46|2301.78
23:20:47|2301.78
23:20:48|2301.78
23:20:48|2301.78
23:20:49|2301.78
23:20:50|2301.78
23:20:52|2301.78
23:20:53|2301.78
23:20:54|2301.78
23:20:55|2301.78
23:20:56|2301.78
23:20:57|2301.78
23:20:58|2301.78
23:20:59|2301.78
23:21:00|2301.78
23:21:01|2301.78
23:21:03|2301.78
23:21:03|2301.78
23:21:04|2301.78
23:21:05|2301.78
23:21:06|2301.78
23:21:07|2301.78
23:21:08|2301.78
23:21:09|2301.78
23:21:10|2301.78
23:21:12|2301.78
23:21:13|2301.78
23:21:13|2301.78
23:21:15|2301.78
23:21:15|2301.78
23:21:16|2301.78
23:21:18|2304.59
23:21:19|2304.59
23:21:20|2304.59
23:21:22|2305.26
23:21:22|2305.26
23:21:24|2304.8
23:21:25|2304.8
23:21:26|2304.8
23:21:27|2304.8
23:21:27|2304.8
23:21:29|2304.8
23:21:30|2305.25
23:21:31|2305.24
23:21:32|2305.23
23:21:33|2305.23
23:21:34|2305.85
23:21:35|2305.85
23:21:36|2305.85
23:21:37|2305.85
23:21:38|2305.85
23:21:40|2305.08
23:21:41|2305.08
23:21:41|2305.08
23:21:42|2305.08
23:21:43|2305.08
23:21:45|2305.08
23:21:45|2305.08
23:21:46|2305.51
23:21:47|2305.51
23:21:48|2305.51
23:21:50|2305.51
23:21:50|2304.83
23:21:51|2304.83
23:21:52|2304.83
23:21:53|2304.83
23:21:54|2304.83
23:21:55|2304.83
23:21:56|2304.83
23:21:57|2304.83
23:21:58|2304.83
23:21:59|2304.83
23:22:01|2304.83
23:22:01|2304.83
23:22:02|2304.83
23:22:04|2304.83
23:22:04|2304.83
23:22:06|2304.83
23:22:07|2304.83
23:22:08|2304.21
23:22:08|2304.21
23:22:10|2304.21
23:22:11|2304.21
23:22:12|2304.29
23:22:13|2304.29
23:22:14|2304.29
23:22:15|2304.29
23:22:17|2304.29
23:22:18|2304.29
23:22:18|2304.29
23:22:19|2304.29
23:22:21|2304.
23:22:22|2304.
23:22:23|2304.
23:22:24|2304.
23:22:25|2304.
23:22:26|2304.
23:22:27|2304.
23:22:28|2304.
23:22:29|2304.
23:22:30|2304.
23:22:31|2303.79
23:22:32|2303.79
23:22:33|2303.79
23:22:34|2303.79
23:22:35|2303.79
23:22:36|2303.79
23:22:37|2303.79
23:22:38|2303.79
23:22:39|2303.79
23:22:40|2303.79
23:22:41|2303.5
23:22:42|2303.5
23:22:43|2303.5
23:22:44|2303.5
23:22:45|2303.54
23:22:46|2303.54
23:22:47|2304.4
23:22:48|2304.4
23:22:49|2304.33
23:22:50|2304.29
23:22:52|2304.29
23:22:52|2303.7
23:22:53|2303.7
23:22:54|2303.7
23:22:55|2303.7
23:22:56|2303.7
23:22:57|2303.7
23:22:58|2303.7
23:22:59|2303.7
23:23:00|2303.7
23:23:01|2303.7
23:23:02|2303.7
23:23:03|2303.7
23:23:04|2303.7
23:23:05|2303.7
23:23:06|2303.7
23:23:08|2303.7
23:23:08|2303.7
23:23:09|2303.7
23:23:11|2303.7
23:23:12|2303.7
23:23:12|2303.44
23:23:13|2302.5
23:23:15|2302.5
23:23:16|2302.5
23:23:17|2301.74
23:23:18|2301.74
23:23:19|2301.74
23:23:20|2301.74
23:23:22|2301.74
23:23:22|2301.91
23:23:23|2301.86
23:23:25|2301.85
23:23:26|2301.85
23:23:27|2301.85
23:23:28|2301.85
23:23:29|2301.
23:23:30|2301.
23:23:31|2301.23
23:23:32|2301.65
23:23:33|2301.65
23:23:34|2302.83
23:23:35|2302.83
23:23:36|2302.83
23:23:37|2302.83
23:23:38|2303.09
23:23:39|2303.09
23:23:40|2303.09
23:23:41|2303.09
23:23:42|2303.09
23:23:43|2303.09
23:23:44|2303.09
23:23:45|2303.7
23:23:46|2303.7
23:23:47|2303.7
23:23:48|2303.7
23:23:49|2303.26
23:23:50|2302.2
23:23:51|2302.2
23:23:52|2302.2
23:23:53|2302.2
23:23:54|2302.2
23:23:55|2302.2
23:23:56|2302.2
23:23:57|2302.2
23:23:58|2302.77
23:23:59|2302.77
23:24:00|2302.77
23:24:01|2302.77
23:24:02|2302.77
23:24:04|2302.77
23:24:04|2302.98
23:24:05|2302.98
23:24:06|2302.98
23:24:07|2302.98
23:24:08|2302.98
23:24:09|2302.98
23:24:10|2302.98
23:24:11|2302.98
23:24:12|2302.98
23:24:14|2302.98
23:24:15|2302.98
23:24:16|2302.98
23:24:17|2302.98
23:24:18|2302.98
23:24:19|2302.98
23:24:20|2301.06
23:24:21|2301.06
23:24:23|2300.95
23:24:23|2300.95
23:24:24|2300.95
23:24:26|2300.95
23:24:26|2300.95
23:24:28|2300.83
23:24:29|2300.83
23:24:29|2300.83
23:24:31|2300.83
23:24:32|2300.83
23:24:33|2302.
23:24:34|2301.42
23:24:35|2301.42
23:24:36|2301.42
23:24:37|2301.42
23:24:38|2301.42
23:24:39|2301.42
23:24:40|2301.42
23:24:41|2301.42
23:24:42|2302.21
23:24:43|2302.21
23:24:44|2302.21
23:24:45|2302.21
23:24:46|2302.21
23:24:47|2302.21
23:24:48|2302.21
23:24:49|2302.21
23:24:50|2302.64
23:24:51|2302.45
23:24:52|2302.45
23:24:53|2302.45
23:24:54|2302.6
23:24:55|2301.92
23:24:56|2301.92
23:24:57|2301.92
23:24:58|2302.53
23:24:59|2302.53
23:25:00|2302.53
23:25:01|2301.58
23:25:02|2301.16
23:25:03|2301.16
23:25:05|2301.16
23:25:06|2301.16
23:25:07|2301.16
23:25:07|2301.16
23:25:09|2301.16
23:25:09|2301.16
23:25:10|2301.16
23:25:12|2301.16
23:25:13|2301.16
23:25:13|2301.16
23:25:15|2301.16
23:25:16|2301.16
23:25:18|2301.16
23:25:18|2301.16
23:25:19|2301.16
23:25:20|2301.07
23:25:21|2301.07
23:25:22|2301.07
23:25:24|2301.07
23:25:25|2301.07
23:25:25|2301.07
23:25:27|2301.07
23:25:28|2300.93
23:25:29|2300.93
23:25:30|2300.93
23:25:31|2300.93
23:25:32|2300.93
23:25:33|2300.93
23:25:34|2301.6
23:25:35|2302.
23:25:36|2302.
23:25:37|2302.
23:25:38|2302.
23:25:39|2302.
23:25:40|2302.
23:25:41|2301.83
23:25:42|2301.83
23:25:43|2301.83
23:25:44|2301.83
23:25:45|2301.45
23:25:46|2301.45
23:25:47|2301.45
23:25:48|2301.45
23:25:49|2301.45
23:25:50|2301.45
23:25:51|2301.45
23:25:52|2301.45
23:25:53|2301.45
23:25:54|2301.45
23:25:55|2301.45
23:25:56|2301.45
23:25:57|2301.45
23:25:58|2301.45
23:25:59|2301.45
23:26:00|2301.45
23:26:01|2301.45
23:26:02|2301.45
23:26:03|2301.45
23:26:04|2301.45
23:26:05|2301.45
23:26:07|2301.45
23:26:07|2301.45
23:26:08|2301.45
23:26:09|2301.45
23:26:10|2303.21
23:26:11|2303.21
23:26:13|2303.21
23:26:14|2303.49
23:26:14|2303.49
23:26:16|2303.5
23:26:17|2303.5
23:26:19|2303.5
23:26:19|2303.08
23:26:20|2303.08
23:26:21|2303.08
23:26:22|2303.09
23:26:23|2303.09
23:26:24|2302.5
23:26:25|2302.5
23:26:26|2301.64
23:26:27|2301.64
23:26:28|2301.64
23:26:29|2301.55
23:26:30|2301.51
23:26:31|2301.51
23:26:32|2301.42
23:26:33|2301.42
23:26:34|2301.
23:26:35|2301.41
23:26:36|2301.41
23:26:37|2301.41
23:26:38|2302.
23:26:39|2302.
23:26:40|2302.
23:26:41|2302.
23:26:42|2302.
23:26:43|2302.
23:26:44|2302.11
23:26:45|2301.95
23:26:46|2301.95
23:26:47|2301.95
23:26:48|2301.95
23:26:49|2301.
23:26:50|2301.
23:26:51|2301.59
23:26:52|2301.59
23:26:53|2301.59
23:26:54|2301.59
23:26:55|2301.59
23:26:56|2301.53
23:26:57|2301.53
23:26:58|2301.53
23:26:59|2301.53
23:27:00|2301.53
23:27:01|2301.53
23:27:02|2301.47
23:27:03|2302.
23:27:05|2302.
23:27:06|2302.
23:27:07|2302.
23:27:08|2302.
23:27:08|2302.
23:27:09|2302.
23:27:10|2302.
23:27:12|2302.
23:27:13|2303.17
23:27:13|2303.17
23:27:15|2303.17
23:27:17|2302.43
23:27:18|2302.82
23:27:19|2302.82
23:27:20|2302.82
23:27:21|2302.82
23:27:22|2302.82
23:27:23|2302.82
23:27:25|2302.82
23:27:26|2302.82
23:27:27|2302.82
23:27:28|2302.82
23:27:29|2302.82
23:27:30|2302.82
23:27:30|2302.82
23:27:32|2302.82
23:27:33|2302.02
23:27:34|2302.02
23:27:34|2302.02
23:27:36|2302.61
23:27:36|2302.61
23:27:37|2301.66
23:27:38|2301.66
23:27:39|2301.66
23:27:40|2301.66
23:27:42|2301.66
23:27:43|2301.66
23:27:43|2301.66
23:27:44|2301.66
23:27:45|2302.28
23:27:47|2302.67
23:27:47|2302.67
23:27:48|2302.65
23:27:49|2302.65
23:27:50|2302.65
23:27:52|2302.65
23:27:52|2302.65
23:27:53|2302.65
23:27:55|2302.64
23:27:55|2302.64
23:27:56|2301.68
23:27:58|2301.68
23:27:59|2301.68
23:27:59|2301.68
23:28:00|2301.64
23:28:02|2301.64
23:28:03|2301.64
23:28:03|2301.64
23:28:04|2301.64
23:28:05|2301.64
23:28:06|2301.64
23:28:07|2301.64
23:28:09|2301.64
23:28:09|2301.64
23:28:10|2301.64
23:28:11|2301.
23:28:13|2301.
23:28:13|2301.
23:28:15|2301.
23:28:16|2301.64
23:28:17|2302.
23:28:18|2302.
23:28:19|2302.
23:28:21|2302.
23:28:21|2302.
23:28:22|2302.
23:28:24|2302.
23:28:25|2302.
23:28:26|2302.
23:28:27|2302.
23:28:28|2302.48
23:28:29|2302.48
23:28:30|2302.48
23:28:31|2303.46
23:28:32|2303.46
23:28:33|2303.46
23:28:35|2303.46
23:28:35|2303.46
23:28:36|2303.46
23:28:38|2303.91
23:28:38|2303.91
23:28:39|2303.91
23:28:41|2303.91
23:28:41|2303.91
23:28:43|2303.91
23:28:45|2303.91
23:28:45|2303.91
23:28:46|2304.29
23:28:47|2304.29
23:28:48|2304.29
23:28:49|2304.29
23:28:50|2304.29
23:28:51|2304.29
23:28:52|2304.29
23:28:53|2304.29
23:28:54|2304.29
23:28:55|2304.29
23:28:57|2303.87
23:28:57|2303.87
23:28:58|2303.87
23:29:00|2304.09
23:29:01|2304.09
23:29:02|2304.09
23:29:02|2304.09
23:29:04|2304.47
23:29:04|2304.58
23:29:06|2304.58
23:29:06|2304.75
23:29:07|2304.75
23:29:09|2304.75
23:29:10|2304.75
23:29:11|2304.75
23:29:12|2304.75
23:29:13|2305.6
23:29:15|2306.35
23:29:15|2306.35
23:29:16|2306.35
23:29:17|2306.35
23:29:19|2306.35
23:29:20|2306.35
23:29:21|2306.35
23:29:22|2306.43
23:29:24|2306.43
23:29:24|2306.43
23:29:25|2306.39
23:29:26|2306.46
23:29:27|2306.66
23:29:28|2306.66
23:29:29|2306.66
23:29:30|2306.65
23:29:31|2306.94
23:29:32|2306.98
23:29:34|2306.98
23:29:34|2306.98
23:29:36|2307.94
23:29:37|2307.94
23:29:38|2307.94
23:29:38|2307.94
23:29:40|2307.94
23:29:40|2307.94
23:29:42|2307.94
23:29:42|2307.94
23:29:44|2307.82
23:29:44|2307.82
23:29:45|2307.87
23:29:47|2307.87
23:29:47|2307.87
23:29:48|2307.87
23:29:50|2307.87
23:29:50|2307.87
23:29:52|2307.87
23:29:53|2307.87
23:29:53|2307.87
23:29:54|2307.87
23:29:55|2307.87
23:29:57|2307.87
23:29:58|2307.87
23:29:58|2307.87
23:29:59|2307.87
23:30:00|2307.51
23:30:01|2307.51
23:30:03|2307.51
23:30:04|2307.51
23:30:05|2307.51
23:30:06|2307.51
23:30:07|2307.98
23:30:08|2307.97
23:30:09|2307.97
23:30:09|2307.97
23:30:11|2308.
23:30:12|2308.
23:30:13|2308.
23:30:14|2307.99
23:30:16|2308.18
23:30:16|2308.73
23:30:17|2308.73
23:30:18|2308.73
23:30:20|2308.69
23:30:21|2308.69
23:30:22|2308.69
23:30:23|2308.13
23:30:24|2308.13
23:30:25|2308.13
23:30:26|2308.11
23:30:27|2308.11
23:30:29|2307.52
23:30:29|2307.52
23:30:30|2307.52
23:30:31|2307.52
23:30:32|2307.14
23:30:33|2307.
23:30:34|2307.
23:30:35|2306.31
23:30:36|2305.93
23:30:37|2305.93
23:30:38|2305.93
23:30:39|2306.48
23:30:40|2307.46
23:30:41|2306.09
23:30:42|2306.08
23:30:43|2305.5
23:30:44|2305.5
23:30:45|2305.02
23:30:47|2305.02
23:30:47|2305.02
23:30:48|2304.68
23:30:49|2305.61
23:30:50|2305.61
23:30:51|2305.61
23:30:52|2305.61
23:30:54|2306.01
23:30:54|2306.01
23:30:55|2306.01
23:30:56|2306.01
23:30:57|2306.01
23:30:58|2306.01
23:30:59|2306.01
23:31:00|2306.01
23:31:02|2306.01
23:31:03|2306.01
23:31:04|2306.01
23:31:05|2306.01
23:31:06|2306.01
23:31:06|2304.78
23:31:07|2304.78
23:31:08|2304.78
23:31:09|2304.78
23:31:10|2304.78
23:31:11|2304.78
23:31:13|2304.78
23:31:14|2303.64
23:31:14|2303.64
23:31:16|2303.64
23:31:17|2303.48
23:31:17|2303.48
23:31:18|2303.48
23:31:19|2303.48
23:31:20|2303.48
23:31:22|2304.97
23:31:24|2304.42
23:31:24|2304.42
23:31:26|2304.42
23:31:27|2304.42
23:31:28|2304.42
23:31:29|2304.42
23:31:30|2304.42
23:31:31|2304.42
23:31:32|2304.23
23:31:33|2304.23
23:31:34|2304.23
23:31:36|2304.23
23:31:36|2304.23
23:31:37|2304.23
23:31:38|2304.23
23:31:40|2304.05
23:31:40|2304.05
23:31:42|2305.04
23:31:42|2305.04
23:31:44|2305.04
23:31:45|2305.71
23:31:46|2305.71
23:31:47|2304.31
23:31:47|2304.31
23:31:48|2304.31
23:31:50|2304.31
23:31:50|2304.31
23:31:51|2304.31
23:31:52|2304.31
23:31:53|2303.67
23:31:54|2303.67
23:31:55|2303.42
23:31:57|2303.42
23:31:57|2303.42
23:31:58|2303.42
23:31:59|2303.67
23:32:00|2303.67
23:32:01|2303.67
23:32:03|2303.97
23:32:04|2303.97
23:32:05|2303.97
23:32:06|2303.97
23:32:07|2303.97
23:32:08|2305.87
23:32:09|2305.87
23:32:11|2306.5
23:32:11|2308.6
23:32:12|2308.6
23:32:13|2309.42
23:32:14|2309.42
23:32:16|2309.42
23:32:16|2309.42
23:32:17|2308.29
23:32:18|2308.29
23:32:19|2308.29
23:32:21|2308.29
23:32:22|2308.29
23:32:23|2308.67
23:32:25|2308.67
23:32:25|2308.67
23:32:26|2309.67
23:32:27|2309.67
23:32:28|2309.67
23:32:29|2309.67
23:32:30|2310.02
23:32:31|2310.02
23:32:33|2310.02
23:32:34|2310.02
23:32:35|2310.02
23:32:35|2310.02
23:32:36|2310.02
23:32:37|2310.02
23:32:38|2310.02
23:32:39|2310.02
23:32:41|2310.96
23:32:41|2310.96
23:32:42|2310.96
23:32:44|2310.96
23:32:45|2310.96
23:32:46|2311.87
23:32:47|2311.87
23:32:48|2311.87
23:32:49|2311.87
23:32:50|2311.87
23:32:51|2311.28
23:32:52|2311.28
23:32:53|2311.28
23:32:54|2311.28
23:32:55|2311.28
23:32:56|2311.28
23:32:57|2311.21
23:32:58|2311.21
23:32:59|2311.45
23:33:00|2310.26
23:33:01|2310.26
23:33:02|2310.26
23:33:03|2310.26
23:33:04|2310.26
23:33:05|2311.47
23:33:06|2311.47
23:33:07|2311.47
23:33:08|2311.47
23:33:09|2311.47
23:33:10|2312.5
23:33:11|2312.99
23:33:12|2313.11
23:33:13|2313.11
23:33:14|2314.
23:33:15|2314.38
23:33:16|2314.85
23:33:17|2314.85
23:33:18|2314.81
23:33:19|2314.93
23:33:20|2314.95
23:33:22|2315.
23:33:23|2314.64
23:33:23|2314.64
23:33:25|2314.64
23:33:25|2313.95
23:33:26|2313.95
23:33:28|2313.95
23:33:29|2313.03
23:33:30|2313.73
23:33:31|2313.73
23:33:33|2313.73
23:33:33|2313.73
23:33:34|2313.73
23:33:35|2313.73
23:33:36|2313.73
23:33:37|2313.73
23:33:38|2313.73
23:33:39|2313.73
23:33:40|2313.73
23:33:41|2312.42
23:33:42|2311.84
23:33:43|2311.84
23:33:44|2311.84
23:33:45|2311.73
23:33:46|2311.73
23:33:47|2311.5
23:33:48|2311.5
23:33:49|2311.18
23:33:50|2311.18
23:33:51|2310.63
23:33:52|2310.63
23:33:53|2310.
23:33:54|2310.
23:33:55|2310.61
23:33:56|2310.7
23:33:57|2310.7
23:33:58|2310.7
23:33:59|2310.7
23:34:00|2310.7
23:34:01|2310.7
23:34:03|2310.7
23:34:03|2310.7
23:34:04|2310.7
23:34:05|2310.7
23:34:07|2310.7
23:34:07|2310.7
23:34:08|2308.56
23:34:09|2309.38
23:34:10|2309.38
23:34:11|2309.86
23:34:12|2309.86
23:34:14|2309.86
23:34:15|2309.86
23:34:15|2309.86
23:34:17|2310.23
23:34:18|2310.72
23:34:19|2310.72
23:34:20|2310.72
23:34:21|2310.72
23:34:22|2310.72
23:34:23|2310.72
23:34:24|2310.72
23:34:26|2310.72
23:34:26|2310.28
23:34:28|2310.28
23:34:29|2310.28
23:34:29|2310.28
23:34:30|2310.28
23:34:32|2310.28
23:34:32|2309.96
23:34:33|2308.88
23:34:35|2308.88
23:34:36|2308.88
23:34:36|2308.88
23:34:38|2308.88
23:34:39|2308.88
23:34:39|2308.88
23:34:40|2308.88
23:34:42|2308.88
23:34:42|2308.88
23:34:43|2308.88
23:34:44|2308.88
23:34:45|2308.5
23:34:46|2308.5
23:34:47|2308.5
23:34:49|2308.5
23:34:50|2308.5
23:34:50|2308.5
23:34:51|2308.5
23:34:53|2308.5
23:34:53|2308.5
23:34:55|2308.74
23:34:55|2308.74
23:34:57|2308.74
23:34:57|2308.74
23:34:58|2308.74
23:34:59|2308.74
23:35:00|2308.74
23:35:02|2308.74
23:35:03|2308.74
23:35:04|2309.5
23:35:05|2309.5
23:35:06|2309.5
23:35:07|2309.5
23:35:08|2309.5
23:35:09|2311.
23:35:10|2311.
23:35:11|2311.
23:35:12|2311.
23:35:13|2311.
23:35:14|2311.
23:35:15|2311.
23:35:16|2311.54
23:35:17|2311.54
23:35:18|2311.54
23:35:19|2311.44
23:35:20|2311.44
23:35:21|2311.44
23:35:22|2311.44
23:35:23|2311.44
23:35:25|2311.44
23:35:25|2311.44
23:35:27|2311.44
23:35:27|2311.44
23:35:28|2311.44
23:35:29|2311.44
23:35:30|2311.44
23:35:32|2311.44
23:35:32|2311.44
23:35:34|2311.44
23:35:35|2311.44
23:35:35|2311.44
23:35:37|2311.
23:35:38|2311.
23:35:39|2311.
23:35:40|2311.
23:35:41|2311.
23:35:42|2311.
23:35:42|2311.
23:35:43|2311.
23:35:45|2311.
23:35:46|2311.
23:35:47|2311.
23:35:48|2311.
23:35:49|2311.
23:35:50|2310.67
23:35:51|2310.67
23:35:52|2310.67
23:35:53|2310.67
23:35:54|2310.67
23:35:55|2310.67
23:35:56|2310.67
23:35:57|2310.67
23:35:58|2310.67
23:35:59|2310.67
23:36:00|2310.67
23:36:01|2310.3
23:36:02|2310.3
23:36:03|2310.83
23:36:05|2310.81
23:36:05|2310.81
23:36:06|2310.81
23:36:07|2310.5
23:36:08|2310.5
23:36:09|2310.5
23:36:10|2311.06
23:36:11|2312.75
23:36:12|2312.75
23:36:14|2314.
23:36:14|2314.
23:36:15|2314.
23:36:16|2314.
23:36:17|2314.
23:36:18|2314.
23:36:20|2314.
23:36:21|2314.
23:36:22|2314.
23:36:23|2314.
23:36:23|2314.
23:36:24|2312.87
23:36:26|2312.87
23:36:28|2312.87
23:36:28|2312.87
23:36:29|2312.87
23:36:30|2312.87
23:36:31|2312.88
23:36:32|2312.72
23:36:33|2312.72
23:36:34|2312.72
23:36:35|2312.72
23:36:36|2312.72
23:36:37|2312.72
23:36:39|2312.72
23:36:40|2312.72
23:36:41|2312.72
23:36:41|2312.72
23:36:43|2312.72
23:36:43|2312.72
23:36:44|2312.72
23:36:46|2312.72
23:36:46|2312.72
23:36:48|2312.72
23:36:49|2312.72
23:36:50|2312.72
23:36:50|2312.72
23:36:52|2312.72
23:36:53|2312.72
23:36:54|2312.72
23:36:55|2312.72
23:36:56|2312.72
23:36:57|2311.5
23:36:58|2311.5
23:36:59|2311.5
23:37:00|2311.5
23:37:01|2311.5
23:37:02|2311.5
23:37:03|2311.5
23:37:04|2311.5
23:37:05|2311.5
23:37:06|2311.41
23:37:07|2311.41
23:37:08|2311.41
23:37:09|2311.41
23:37:10|2311.41
23:37:11|2311.41
23:37:13|2311.41
23:37:13|2311.68
23:37:14|2312.32
23:37:15|2312.32
23:37:16|2312.32
23:37:17|2312.32
23:37:18|2312.32
23:37:19|2312.32
23:37:20|2312.32
23:37:21|2312.32
23:37:22|2312.32
23:37:23|2312.32
23:37:24|2312.32
23:37:25|2312.32
23:37:26|2312.32
23:37:27|2312.32
23:37:28|2312.32
23:37:30|2312.32
23:37:31|2312.32
23:37:31|2312.32
23:37:33|2312.27
23:37:34|2312.27
23:37:36|2312.27
23:37:36|2312.27
23:37:37|2312.27
23:37:38|2312.29
23:37:40|2312.29
23:37:40|2312.29
23:37:41|2312.25
23:37:42|2312.25
23:37:44|2312.25
23:37:44|2312.25
23:37:45|2312.25
23:37:47|2312.25
23:37:48|2312.25
23:37:48|2312.25
23:37:49|2312.25
23:37:50|2312.25
23:37:52|2312.25
23:37:52|2312.25
23:37:53|2312.25
23:37:54|2311.03
23:37:55|2311.03
23:37:56|2311.03
23:37:58|2311.03
23:37:58|2312.17
23:37:59|2312.17
23:38:00|2312.17
23:38:01|2311.89
23:38:03|2311.89
23:38:03|2311.89
23:38:04|2311.89
23:38:06|2311.89
23:38:07|2311.89
23:38:08|2311.89
23:38:09|2311.89
23:38:10|2311.89
23:38:11|2311.89
23:38:12|2311.89
23:38:13|2311.89
23:38:13|2312.5
23:38:14|2312.5
23:38:15|2312.5
23:38:17|2312.5
23:38:17|2312.5
23:38:19|2312.5
23:38:20|2312.5
23:38:21|2312.5
23:38:22|2312.5
23:38:23|2312.5
23:38:24|2312.5
23:38:25|2312.5
23:38:26|2312.5
23:38:27|2312.5
23:38:28|2312.5
23:38:29|2312.5
23:38:30|2312.5
23:38:31|2311.29
23:38:32|2311.29
23:38:33|2311.29
23:38:35|2311.29
23:38:35|2311.29
23:38:36|2311.29
23:38:37|2311.29
23:38:39|2310.8
23:38:39|2310.8
23:38:40|2311.63
23:38:41|2311.63
23:38:43|2311.63
23:38:43|2311.8
23:38:44|2311.8
23:38:46|2311.84
23:38:47|2311.86
23:38:47|2311.86
23:38:48|2311.86
23:38:49|2311.86
23:38:50|2311.86
23:38:51|2311.86
23:38:52|2311.86
23:38:53|2311.86
23:38:54|2311.86
23:38:56|2311.86
23:38:57|2311.86
23:38:57|2311.86
23:38:58|2311.86
23:38:59|2311.86
23:39:00|2311.86
23:39:01|2311.86
23:39:03|2311.86
23:39:03|2311.86
23:39:04|2311.86
23:39:06|2311.86
23:39:07|2311.86
23:39:08|2311.86
23:39:09|2311.86
23:39:10|2311.86
23:39:11|2311.86
23:39:12|2313.19
23:39:12|2313.2
23:39:13|2313.2
23:39:14|2314.
23:39:15|2314.
23:39:17|2314.13
23:39:18|2314.13
23:39:19|2314.13
23:39:20|2314.31
23:39:21|2314.31
23:39:22|2314.31
23:39:23|2314.31
23:39:24|2314.31
23:39:25|2314.31
23:39:26|2314.31
23:39:27|2314.31
23:39:28|2314.31
23:39:29|2314.31
23:39:30|2314.31
23:39:31|2314.31
23:39:33|2314.31
23:39:34|2314.31
23:39:35|2314.31
23:39:36|2314.81
23:39:37|2314.81
23:39:38|2314.81
23:39:39|2314.81
23:39:40|2314.81
23:39:41|2315.51
23:39:42|2316.06
23:39:43|2316.06
23:39:44|2316.06
23:39:45|2316.06
23:39:46|2316.69
23:39:48|2316.69
23:39:48|2316.69
23:39:49|2316.69
23:39:50|2316.69
23:39:51|2316.69
23:39:52|2316.69
23:39:53|2316.69
23:39:54|2316.69
23:39:55|2316.69
23:39:56|2317.16
23:39:57|2317.16
23:39:58|2317.16
23:39:59|2317.43
23:40:00|2317.43
23:40:01|2317.43
23:40:02|2317.43
23:40:03|2317.43
23:40:05|2317.43
23:40:05|2317.43
23:40:07|2317.43
23:40:07|2317.43
23:40:08|2317.43
23:40:09|2317.49
23:40:10|2317.49
23:40:12|2317.49
23:40:13|2317.49
23:40:13|2317.49
23:40:15|2317.49
23:40:16|2317.5
23:40:17|2317.5
23:40:18|2317.5
23:40:19|2317.5
23:40:20|2316.65
23:40:21|2316.65
23:40:22|2316.7
23:40:27|2316.7
23:40:27|2316.7
23:40:28|2316.7
23:40:30|2316.88
23:40:31|2316.88
23:40:32|2316.88
23:40:33|2316.88
23:40:34|2316.88
23:40:35|2316.88
23:40:36|2316.88
23:40:37|2316.88
23:40:38|2316.88
23:40:39|2316.88
23:40:41|2316.88
23:40:41|2316.88
23:40:42|2316.88
23:40:43|2316.
23:40:44|2316.
23:40:45|2316.
23:40:46|2316.
23:40:47|2316.
23:40:48|2316.
23:40:49|2316.
23:40:50|2316.
23:40:51|2316.
23:40:52|2316.
23:40:53|2316.
23:40:54|2316.
23:40:55|2316.
23:40:56|2316.
23:40:57|2315.92
23:40:58|2315.92
23:40:59|2315.82
23:41:00|2315.78
23:41:01|2315.78
23:41:02|2315.78
23:41:03|2315.78
23:41:04|2315.62
23:41:05|2315.62
23:41:06|2315.62
23:41:07|2315.62
23:41:08|2315.62
23:41:09|2316.04
23:41:10|2315.61
23:41:11|2315.61
23:41:12|2315.61
23:41:14|2316.09
23:41:15|2316.09
23:41:15|2315.41
23:41:17|2315.41
23:41:17|2315.41
23:41:18|2315.41
23:41:20|2315.41
23:41:20|2315.41
23:41:22|2315.41
23:41:23|2315.41
23:41:23|2315.41
23:41:25|2315.41
23:41:25|2315.41
23:41:26|2315.41
23:41:27|2315.41
23:41:28|2315.41
23:41:30|2315.41
23:41:30|2315.41
23:41:32|2315.41
23:41:33|2315.41
23:41:34|2315.41
23:41:35|2315.41
23:41:35|2315.42
23:41:36|2315.42
23:41:38|2315.42
23:41:39|2315.42
23:41:40|2315.42
23:41:41|2315.42
23:41:42|2315.42
23:41:43|2315.42
23:41:44|2315.72
23:41:45|2315.72
23:41:46|2315.72
23:41:47|2315.72
23:41:48|2316.35
23:41:49|2316.35
23:41:50|2316.35
23:41:51|2316.35
23:41:52|2316.35
23:41:53|2316.35
23:41:54|2316.35
23:41:55|2316.35
23:41:56|2316.35
23:41:58|2316.35
23:41:58|2316.35
23:41:59|2316.35
23:42:00|2316.35
23:42:01|2316.73
23:42:03|2316.73
23:42:04|2316.73
23:42:04|2316.6
23:42:06|2316.6
23:42:07|2316.91
23:42:08|2316.91
23:42:09|2316.91
23:42:09|2316.91
23:42:11|2316.91
23:42:11|2316.91
23:42:12|2316.91
23:42:14|2316.91
23:42:14|2316.91
23:42:15|2316.91
23:42:17|2316.91
23:42:18|2316.91
23:42:18|2316.91
23:42:19|2316.91
23:42:20|2316.91
23:42:21|2315.16
23:42:23|2315.16
23:42:24|2315.16
23:42:24|2315.16
23:42:26|2315.16
23:42:27|2315.16
23:42:28|2315.16
23:42:29|2315.
23:42:29|2315.
23:42:30|2315.
23:42:32|2315.
23:42:34|2315.
23:42:35|2315.
23:42:35|2315.
23:42:37|2315.
23:42:38|2315.
23:42:38|2315.
23:42:39|2315.
23:42:41|2315.
23:42:41|2315.14
23:42:43|2315.14
23:42:45|2315.14
23:42:45|2315.14
23:42:46|2315.29
23:42:47|2315.29
23:42:48|2315.29
23:42:49|2315.29
23:42:50|2315.29
23:42:51|2315.29
23:42:52|2314.17
23:42:53|2314.17
23:42:54|2314.17
23:42:55|2314.17
23:42:56|2314.17
23:42:57|2314.17
23:42:58|2314.17
23:42:59|2314.17
23:43:00|2313.04
23:43:01|2313.16
23:43:02|2313.16
23:43:04|2313.16
23:43:05|2313.16
23:43:05|2313.16
23:43:07|2313.16
23:43:08|2313.04
23:43:09|2313.05
23:43:09|2313.05
23:43:11|2313.05
23:43:11|2313.2
23:43:13|2313.2
23:43:13|2314.66
23:43:15|2314.66
23:43:16|2314.66
23:43:17|2314.67
23:43:18|2315.5
23:43:19|2315.5
23:43:21|2315.62
23:43:21|2315.62
23:43:22|2315.62
23:43:24|2315.62
23:43:25|2315.62
23:43:26|2315.62
23:43:26|2315.62
23:43:27|2315.62
23:43:29|2315.62
23:43:29|2315.62
23:43:31|2315.62
23:43:32|2315.62
23:43:33|2315.62
23:43:34|2315.62
23:43:35|2315.62
23:43:36|2316.23
23:43:37|2316.23
23:43:38|2316.27
23:43:39|2316.27
23:43:41|2316.27
23:43:42|2316.27
23:43:42|2316.
23:43:44|2316.
23:43:44|2316.
23:43:45|2316.
23:43:47|2316.
23:43:47|2315.67
23:43:49|2315.75
23:43:50|2315.75
23:43:50|2316.38
23:43:51|2316.38
23:43:52|2316.38
23:43:53|2316.38
23:43:54|2316.38
23:43:55|2316.38
23:43:56|2316.38
23:43:57|2316.38
23:43:58|2316.38
23:43:59|2316.38
23:44:01|2316.38
23:44:01|2316.38
23:44:03|2316.38
23:44:04|2316.38
23:44:05|2316.38
23:44:06|2316.38
23:44:07|2316.38
23:44:08|2316.24
23:44:09|2316.24
23:44:10|2316.24
23:44:11|2316.24
23:44:12|2316.24
23:44:13|2316.24
23:44:14|2316.24
23:44:15|2316.24
23:44:16|2316.24
23:44:17|2316.24
23:44:18|2316.24
23:44:19|2316.24
23:44:20|2316.24
23:44:22|2316.24
23:44:22|2316.24
23:44:23|2316.24
23:44:24|2316.24
23:44:25|2316.24
23:44:26|2316.24
23:44:27|2316.24
23:44:29|2316.24
23:44:29|2316.24
23:44:30|2316.24
23:44:31|2316.24
23:44:32|2316.24
23:44:34|2316.24
23:44:36|2315.51
23:44:36|2315.51
23:44:37|2315.51
23:44:38|2315.51
23:44:39|2315.51
23:44:40|2315.51
23:44:42|2315.53
23:44:42|2315.53
23:44:44|2315.53
23:44:45|2315.53
23:44:46|2316.37
23:44:46|2316.37
23:44:47|2316.37
23:44:49|2316.26
23:44:50|2317.
23:44:50|2317.48
23:44:51|2317.61
23:44:52|2317.61
23:44:54|2317.64
23:44:55|2318.49
23:44:55|2318.49
23:44:57|2318.49
23:44:57|2318.49
23:44:59|2318.49
23:45:00|2318.49
23:45:01|2318.49
23:45:01|2318.49
23:45:02|2318.5
23:45:04|2318.59
23:45:05|2318.8
23:45:06|2318.8
23:45:07|2318.8
23:45:09|2318.8
23:45:09|2318.8
23:45:10|2318.8
23:45:12|2318.8
23:45:13|2318.8
23:45:14|2318.8
23:45:14|2318.8
23:45:15|2318.8
23:45:16|2318.8
23:45:18|2318.8
23:45:18|2318.8
23:45:19|2318.8
23:45:21|2318.8
23:45:21|2318.8
23:45:22|2318.8
23:45:23|2318.8
23:45:25|2318.8
23:45:26|2317.84
23:45:26|2317.5
23:45:28|2317.5
23:45:28|2317.5
23:45:30|2317.5
23:45:30|2317.5
23:45:31|2317.5
23:45:32|2317.5
23:45:34|2317.5
23:45:35|2317.5
23:45:36|2317.5
23:45:37|2317.5
23:45:39|2317.5
23:45:39|2317.5
23:45:40|2317.81
23:45:41|2317.81
23:45:42|2317.81
23:45:44|2317.81
23:45:45|2317.81
23:45:45|2317.81
23:45:47|2317.81
23:45:48|2317.81
23:45:48|2317.81
23:45:50|2317.81
23:45:51|2317.81
23:45:51|2317.81
23:45:52|2317.81
23:45:54|2317.81
23:45:55|2317.81
23:45:55|2317.81
23:45:56|2317.81
23:45:57|2317.81
23:45:58|2317.81
23:46:00|2317.98
23:46:01|2317.98
23:46:02|2317.98
23:46:03|2317.98
23:46:04|2317.98
23:46:05|2317.98
23:46:06|2318.32
23:46:07|2318.32
23:46:08|2318.59
23:46:10|2319.39
23:46:10|2320.
23:46:11|2322.71
23:46:12|2322.71
23:46:14|2322.19
23:46:15|2322.19
23:46:16|2322.66
23:46:17|2322.66
23:46:18|2321.43
23:46:18|2321.43
23:46:20|2321.43
23:46:21|2321.43
23:46:21|2321.15
23:46:23|2320.5
23:46:23|2320.5
23:46:25|2320.5
23:46:26|2320.03
23:46:27|2320.03
23:46:28|2320.03
23:46:29|2319.1
23:46:30|2319.1
23:46:31|2319.1
23:46:32|2319.1
23:46:33|2319.1
23:46:34|2319.35
23:46:35|2319.35
23:46:37|2319.35
23:46:37|2319.35
23:46:38|2319.35
23:46:40|2319.35
23:46:41|2319.35
23:46:41|2319.24
23:46:43|2319.24
23:46:43|2319.51
23:46:45|2319.51
23:46:45|2319.51
23:46:47|2319.51
23:46:47|2319.51
23:46:48|2319.51
23:46:50|2319.51
23:46:50|2319.51
23:46:51|2319.06
23:46:52|2319.06
23:46:53|2319.06
23:46:54|2319.06
23:46:55|2319.06
23:46:56|2319.06
23:46:57|2319.06
23:46:58|2319.06
23:46:59|2319.06
23:47:00|2319.06
23:47:01|2319.06
23:47:02|2319.06
23:47:03|2319.34
23:47:05|2319.01
23:47:06|2319.01
23:47:07|2319.01
23:47:07|2319.01
23:47:09|2319.01
23:47:10|2319.01
23:47:11|2319.01
23:47:11|2319.01
23:47:12|2319.46
23:47:13|2319.46
23:47:14|2319.46
23:47:15|2319.46
23:47:17|2319.46
23:47:18|2319.46
23:47:19|2319.46
23:47:20|2320.
23:47:22|2320.
23:47:23|2320.
23:47:24|2320.
23:47:24|2320.
23:47:25|2320.
23:47:27|2319.37
23:47:28|2319.37
23:47:28|2319.4
23:47:29|2319.4
23:47:30|2319.4
23:47:32|2319.4
23:47:32|2319.4
23:47:34|2319.4
23:47:34|2319.4
23:47:35|2319.02
23:47:37|2319.02
23:47:37|2319.02
23:47:38|2319.02
23:47:40|2319.02
23:47:41|2319.07
23:47:43|2319.
23:47:43|2319.
23:47:44|2319.
23:47:46|2319.
23:47:47|2319.
23:47:48|2317.5
23:47:49|2317.2
23:47:50|2317.2
23:47:51|2317.2
23:47:52|2317.2
23:47:53|2317.2
23:47:54|2317.2
23:47:55|2317.2
23:47:57|2317.2
23:47:57|2317.2
23:47:59|2317.28
23:47:59|2317.28
23:48:01|2317.69
23:48:01|2317.85
23:48:03|2317.85
23:48:03|2316.93
23:48:05|2316.93
23:48:05|2316.93
23:48:06|2316.93
23:48:07|2316.93
23:48:09|2316.62
23:48:10|2316.62
23:48:11|2316.62
23:48:12|2316.62
23:48:13|2315.97
23:48:14|2315.97
23:48:15|2315.97
23:48:16|2315.97
23:48:17|2315.97
23:48:19|2315.
23:48:19|2315.
23:48:20|2315.01
23:48:21|2315.01
23:48:22|2315.01
23:48:23|2315.01
23:48:24|2315.01
23:48:25|2315.01
23:48:26|2315.14
23:48:27|2315.14
23:48:28|2315.14
23:48:29|2315.45
23:48:30|2318.06
23:48:31|2318.48
23:48:32|2318.48
23:48:33|2318.48
23:48:34|2318.48
23:48:35|2318.48
23:48:36|2318.48
23:48:38|2318.48
23:48:38|2318.48
23:48:40|2318.48
23:48:40|2318.48
23:48:42|2318.33
23:48:43|2319.15
23:48:44|2319.15
23:48:46|2318.88
23:48:46|2318.88
23:48:47|2319.35
23:48:49|2319.35
23:48:49|2319.35
23:48:50|2319.35
23:48:52|2318.
23:48:52|2318.
23:48:53|2317.99
23:48:54|2317.99
23:48:55|2318.
23:48:57|2318.
23:48:58|2318.
23:48:59|2318.
23:49:00|2318.
23:49:00|2318.
23:49:02|2318.
23:49:03|2317.75
23:49:03|2317.75
23:49:05|2317.75
23:49:05|2317.75
23:49:07|2317.75
23:49:08|2317.5
23:49:09|2317.5
23:49:10|2317.5
23:49:11|2317.5
23:49:12|2317.5
23:49:13|2317.5
23:49:15|2317.5
23:49:15|2317.5
23:49:16|2317.5
23:49:17|2317.5
23:49:18|2317.5
23:49:19|2317.5
23:49:20|2317.5
23:49:21|2317.5
23:49:22|2316.
23:49:23|2316.
23:49:24|2316.
23:49:25|2316.
23:49:26|2316.
23:49:27|2316.
23:49:28|2316.
23:49:29|2316.31
23:49:30|2317.48
23:49:31|2317.48
23:49:32|2317.48
23:49:34|2317.48
23:49:34|2316.8
23:49:35|2316.8
23:49:37|2316.82
23:49:37|2316.82
23:49:39|2316.82
23:49:40|2316.82
23:49:40|2317.52
23:49:42|2317.52
23:49:43|2317.52
23:49:44|2317.52
23:49:45|2317.95
23:49:47|2317.95
23:49:48|2317.95
23:49:48|2317.95
23:49:49|2317.95
23:49:50|2317.95
23:49:51|2317.95
23:49:53|2317.95
23:49:53|2317.95
23:49:55|2317.95
23:49:55|2317.95
23:49:57|2317.95
23:49:58|2317.95
23:49:58|2317.5
23:49:59|2317.5
23:50:01|2317.5
23:50:02|2317.52
23:50:03|2317.52
23:50:03|2317.52
23:50:04|2317.52
23:50:06|2317.52
23:50:06|2317.52
23:50:08|2317.52
23:50:08|2317.52
23:50:10|2317.52
23:50:10|2317.52
23:50:12|2317.52
23:50:13|2317.52
23:50:14|2317.52
23:50:15|2317.29
23:50:16|2317.29
23:50:16|2317.3
23:50:17|2317.3
23:50:19|2317.3
23:50:20|2317.3
23:50:21|2317.3
23:50:22|2317.3
23:50:23|2317.3
23:50:24|2317.3
23:50:25|2317.3
23:50:26|2317.3
23:50:27|2317.3
23:50:28|2317.3
23:50:29|2317.17
23:50:30|2317.17
23:50:31|2317.17
23:50:32|2317.17
23:50:33|2317.16
23:50:34|2316.61
23:50:36|2316.61
23:50:36|2317.17
23:50:38|2317.17
23:50:38|2317.17
23:50:40|2317.16
23:50:41|2317.16
23:50:42|2317.35
23:50:43|2317.35
23:50:44|2317.35
23:50:46|2317.35
23:50:47|2317.35
23:50:47|2317.35
23:50:48|2317.35
23:50:49|2317.35
23:50:51|2317.35
23:50:52|2317.35
23:50:54|2317.35
23:50:54|2317.35
23:50:55|2317.35
23:50:56|2317.35
23:50:57|2317.35
23:50:58|2317.35
23:50:59|2317.35
23:51:00|2316.35
23:51:01|2316.
23:51:02|2316.
23:51:03|2316.
23:51:05|2316.
23:51:06|2316.
23:51:06|2316.
23:51:08|2316.
23:51:09|2316.
23:51:10|2316.
23:51:11|2316.
23:51:12|2316.
23:51:13|2316.
23:51:14|2315.31
23:51:16|2315.31
23:51:16|2315.31
23:51:17|2315.02
23:51:18|2315.02
23:51:19|2315.02
23:51:21|2315.02
23:51:22|2315.02
23:51:23|2315.02
23:51:23|2315.02
23:51:25|2315.02
23:51:25|2315.02
23:51:26|2315.02
23:51:28|2315.02
23:51:28|2315.02
23:51:30|2315.64
23:51:30|2315.64
23:51:31|2315.64
23:51:33|2315.64
23:51:33|2315.64
23:51:35|2315.35
23:51:35|2316.74
23:51:37|2316.74
23:51:38|2315.86
23:51:39|2315.86
23:51:40|2315.86
23:51:41|2315.86
23:51:42|2315.86
23:51:43|2315.86
23:51:44|2315.86
23:51:45|2315.86
23:51:46|2315.86
23:51:47|2315.86
23:51:48|2315.79
23:51:49|2315.79
23:51:50|2315.87
23:51:52|2315.87
23:51:52|2315.87
23:51:54|2315.86
23:51:54|2315.86
23:51:55|2315.86
23:51:57|2315.86
23:51:57|2316.3
23:51:58|2316.3
23:51:59|2316.3
23:52:00|2316.89
23:52:01|2316.89
23:52:03|2316.89
23:52:04|2316.89
23:52:04|2316.89
23:52:06|2315.86
23:52:07|2315.86
23:52:08|2315.86
23:52:09|2315.86
23:52:10|2314.5
23:52:11|2314.5
23:52:12|2314.5
23:52:13|2314.5
23:52:14|2314.5
23:52:15|2314.5
23:52:16|2314.5
23:52:17|2314.5
23:52:18|2314.5
23:52:19|2314.5
23:52:21|2314.5
23:52:22|2314.5
23:52:22|2314.5
23:52:24|2314.5
23:52:25|2314.5
23:52:25|2314.5
23:52:27|2314.5
23:52:27|2314.5
23:52:28|2314.5
23:52:29|2314.64
23:52:31|2314.64
23:52:31|2314.64
23:52:33|2314.64
23:52:34|2314.64
23:52:34|2314.51
23:52:36|2314.51
23:52:36|2314.51
23:52:38|2314.5
23:52:38|2314.5
23:52:39|2314.5
23:52:40|2314.5
23:52:42|2314.5
23:52:43|2314.5
23:52:44|2314.5
23:52:45|2314.5
23:52:46|2314.5
23:52:47|2314.5
23:52:48|2314.5
23:52:50|2314.5
23:52:50|2314.5
23:52:51|2314.5
23:52:52|2314.5
23:52:53|2314.48
23:52:54|2314.48
23:52:55|2314.48
23:52:56|2314.48
23:52:57|2314.48
23:52:58|2314.48
23:53:00|2314.48
23:53:01|2314.79
23:53:01|2314.79
23:53:03|2314.79
23:53:04|2314.79
23:53:05|2314.79
23:53:06|2314.79
23:53:08|2314.79
23:53:08|2314.79
23:53:09|2314.79
23:53:10|2314.79
23:53:11|2314.79
23:53:12|2314.79
23:53:14|2314.79
23:53:15|2314.79
23:53:15|2314.79
23:53:17|2314.79
23:53:18|2314.35
23:53:19|2314.35
23:53:20|2314.35
23:53:21|2314.35
23:53:22|2314.35
23:53:23|2314.35
23:53:24|2314.35
23:53:25|2314.35
23:53:26|2314.35
23:53:27|2314.99
23:53:29|2314.99
23:53:29|2315.01
23:53:30|2315.5
23:53:31|2315.5
23:53:32|2315.5
23:53:33|2315.54
23:53:34|2315.54
23:53:35|2315.54
23:53:36|2315.54
23:53:37|2315.54
23:53:38|2315.54
23:53:39|2315.54
23:53:40|2315.54
23:53:41|2315.96
23:53:43|2315.96
23:53:44|2315.96
23:53:45|2315.96
23:53:46|2315.96
23:53:47|2315.96
23:53:48|2315.96
23:53:50|2315.96
23:53:50|2315.96
23:53:51|2315.96
23:53:52|2315.96
23:53:53|2315.96
23:53:54|2315.96
23:53:55|2315.96
23:53:56|2315.96
23:53:57|2315.96
23:53:58|2315.96
23:53:59|2315.96
23:54:00|2315.96
23:54:01|2315.96
23:54:03|2315.96
23:54:03|2315.95
23:54:05|2315.95
23:54:06|2315.95
23:54:07|2315.95
23:54:08|2315.95
23:54:09|2315.95
23:54:09|2315.95
23:54:11|2315.95
23:54:12|2315.95
23:54:13|2315.95
23:54:14|2315.95
23:54:15|2315.95
23:54:16|2315.95
23:54:17|2315.95
23:54:18|2315.95
23:54:19|2315.95
23:54:20|2315.62
23:54:21|2315.62
23:54:22|2315.62
23:54:23|2315.62
23:54:24|2315.62
23:54:25|2315.62
23:54:26|2315.62
23:54:27|2315.62
23:54:28|2315.62
23:54:29|2315.62
23:54:30|2315.62
23:54:31|2315.62
23:54:32|2315.62
23:54:33|2315.62
23:54:34|2315.62
23:54:35|2315.62
23:54:36|2315.62
23:54:37|2315.62
23:54:38|2315.18
23:54:39|2315.18
23:54:40|2315.18
23:54:41|2315.18
23:54:42|2315.18
23:54:43|2315.18
23:54:45|2315.18
23:54:46|2315.18
23:54:47|2315.18
23:54:48|2315.18
23:54:49|2315.18
23:54:50|2314.54
23:54:51|2314.54
23:54:52|2314.54
23:54:54|2314.54
23:54:54|2314.54
23:54:55|2314.54
23:54:57|2314.54
23:54:57|2314.54
23:54:59|2314.54
23:55:00|2315.05
23:55:00|2315.16
23:55:02|2315.17
23:55:02|2315.17
23:55:03|2315.17
23:55:05|2315.17
23:55:05|2315.17
23:55:07|2315.17
23:55:09|2315.17
23:55:09|2315.17
23:55:10|2315.17
23:55:11|2315.17
23:55:12|2315.17
23:55:13|2315.17
23:55:14|2315.17
23:55:15|2315.17
23:55:16|2315.17
23:55:17|2315.17
23:55:18|2315.17
23:55:20|2315.17
23:55:21|2315.17
23:55:21|2315.17
23:55:23|2315.17
23:55:23|2315.17
23:55:25|2315.17
23:55:25|2315.17
23:55:27|2315.17
23:55:28|2315.17
23:55:29|2315.17
23:55:30|2315.17
23:55:31|2315.17
23:55:32|2316.5
23:55:33|2315.94
23:55:34|2315.94
23:55:35|2315.74
23:55:36|2315.74
23:55:37|2315.74
23:55:38|2315.74
23:55:39|2315.74
23:55:40|2315.74
23:55:41|2315.74
23:55:42|2315.96
23:55:43|2316.07
23:55:44|2316.07
23:55:46|2316.07
23:55:47|2316.07
23:55:48|2315.24
23:55:49|2314.74
23:55:49|2314.74
23:55:50|2314.87
23:55:51|2314.87
23:55:52|2314.87
23:55:54|2314.87
23:55:55|2314.87
23:55:56|2314.51
23:55:57|2314.51
23:55:58|2314.5
23:55:59|2315.56
23:56:00|2316.72
23:56:02|2316.68
23:56:02|2316.68
23:56:04|2317.
23:56:04|2317.
23:56:06|2317.
23:56:07|2317.59
23:56:07|2317.59
23:56:09|2317.59
23:56:10|2317.59
23:56:11|2317.59
23:56:11|2318.36
23:56:12|2318.36
23:56:13|2318.37
23:56:15|2318.37
23:56:16|2318.37
23:56:17|2318.37
23:56:18|2318.37
23:56:19|2318.37
23:56:20|2318.37
23:56:21|2319.15
23:56:22|2319.15
23:56:23|2319.15
23:56:24|2319.15
23:56:25|2319.15
23:56:26|2319.15
23:56:27|2319.15
23:56:28|2319.15
23:56:30|2319.19
23:56:30|2319.66
23:56:31|2319.66
23:56:32|2318.91
23:56:33|2318.91
23:56:34|2318.91
23:56:35|2318.91
23:56:36|2317.5
23:56:37|2317.5
23:56:39|2317.5
23:56:40|2317.5
23:56:41|2317.5
23:56:41|2317.5
23:56:43|2317.5
23:56:43|2317.5
23:56:44|2317.5
23:56:45|2317.5
23:56:46|2317.5
23:56:48|2317.5
23:56:49|2317.5
23:56:50|2317.5
23:56:51|2317.5
23:56:52|2317.5
23:56:53|2317.5
23:56:54|2317.5
23:56:55|2317.5
23:56:56|2317.5
23:56:57|2317.5
23:56:58|2317.5
23:56:59|2317.5
23:57:00|2317.5
23:57:01|2317.5
23:57:02|2317.5
23:57:04|2317.5
23:57:04|2317.5
23:57:05|2317.09
23:57:06|2317.09
23:57:07|2317.2
23:57:08|2317.2
23:57:09|2317.2
23:57:10|2317.24
23:57:12|2317.24
23:57:12|2317.24
23:57:14|2317.24
23:57:14|2317.24
23:57:15|2317.24
23:57:16|2317.24
23:57:17|2317.52
23:57:18|2317.52
23:57:19|2317.52
23:57:20|2317.52
23:57:21|2317.52
23:57:23|2317.52
23:57:24|2317.52
23:57:25|2317.52
23:57:26|2317.52
23:57:26|2317.52
23:57:28|2317.52
23:57:28|2316.77
23:57:29|2316.05
23:57:30|2316.05
23:57:32|2316.06
23:57:33|2316.06
23:57:34|2316.06
23:57:35|2316.06
23:57:36|2316.06
23:57:36|2316.06
23:57:37|2316.06
23:57:39|2316.06
23:57:39|2316.06
23:57:40|2316.06
23:57:42|2316.06
23:57:42|2316.68
23:57:43|2316.68
23:57:44|2316.68
23:57:45|2316.68
23:57:47|2316.68
23:57:48|2316.68
23:57:49|2316.93
23:57:50|2316.93
23:57:51|2316.93
23:57:53|2317.
23:57:54|2317.
23:57:54|2316.99
23:57:56|2317.56
23:57:56|2317.56
23:57:57|2317.56
23:57:58|2317.56
23:57:59|2317.56
23:58:00|2317.56
23:58:02|2318.25
23:58:02|2318.25
23:58:04|2318.25
23:58:05|2318.25
23:58:06|2318.25
23:58:07|2318.25
23:58:08|2318.25
23:58:09|2318.25
23:58:11|2318.25
23:58:11|2317.94
23:58:12|2317.94
23:58:13|2318.5
23:58:14|2318.5
23:58:15|2318.5
23:58:17|2318.5
23:58:18|2318.5
23:58:19|2318.5
23:58:20|2318.55
23:58:21|2318.55
23:58:22|2318.55
23:58:23|2318.55
23:58:24|2318.55
23:58:25|2318.55
23:58:26|2318.55
23:58:27|2318.55
23:58:29|2318.86
23:58:29|2318.86
23:58:30|2318.86
23:58:31|2318.86
23:58:32|2318.86
23:58:33|2318.86
23:58:35|2319.43
23:58:35|2319.43
23:58:36|2319.43
23:58:38|2319.43
23:58:39|2319.43
23:58:40|2319.43
23:58:41|2319.43
23:58:41|2319.43
23:58:43|2319.43
23:58:44|2319.43
23:58:45|2319.43
23:58:45|2319.43
23:58:46|2319.43
23:58:47|2319.43
23:58:49|2319.43
23:58:49|2319.43
23:58:51|2319.43
23:58:51|2319.43
23:58:53|2319.43
23:58:53|2319.43
23:58:54|2319.43
23:58:55|2318.46
23:58:57|2318.47
23:58:58|2318.48
23:58:58|2318.48
23:59:00|2318.48
23:59:00|2318.48
23:59:01|2318.48
23:59:03|2318.48
23:59:04|2318.48
23:59:05|2318.48
23:59:06|2318.48
23:59:07|2318.48
23:59:08|2318.44
23:59:09|2318.44
23:59:11|2318.44
23:59:11|2318.44
23:59:12|2318.44
23:59:13|2318.44
23:59:14|2318.44
23:59:15|2318.44
23:59:16|2318.44
23:59:17|2318.77
23:59:19|2319.61
23:59:19|2318.6
23:59:20|2318.6
23:59:21|2318.6
23:59:23|2319.37
23:59:24|2319.37
23:59:25|2319.37
23:59:26|2319.37
23:59:27|2319.37
23:59:28|2319.37
23:59:29|2317.51
23:59:31|2317.5
23:59:31|2317.5
23:59:32|2317.5
23:59:33|2317.5
23:59:35|2317.5
23:59:35|2317.5
23:59:36|2317.5
23:59:37|2317.5
23:59:38|2317.5
23:59:40|2317.5
23:59:40|2317.5
23:59:42|2317.5
23:59:43|2317.5
23:59:43|2317.5
23:59:45|2317.5
23:59:45|2317.5
23:59:47|2317.5
23:59:47|2317.5
23:59:49|2317.5
23:59:50|2317.5
23:59:51|2317.5
23:59:52|2317.5
23:59:53|2317.5
23:59:55|2317.5
23:59:55|2317.5
23:59:56|2317.5
23:59:57|2317.5
23:59:59|2317.1