00:00:00|2273.98
00:00:01|2274.68
00:00:02|2274.68
00:00:03|2274.35
00:00:04|2274.35
00:00:05|2274.35
00:00:06|2273.87
00:00:07|2273.87
00:00:08|2273.99
00:00:09|2275.
00:00:10|2275.28
00:00:12|2275.28
00:00:13|2275.31
00:00:14|2275.31
00:00:15|2275.31
00:00:16|2275.31
00:00:17|2274.67
00:00:18|2275.53
00:00:20|2276.2
00:00:20|2276.2
00:00:23|2277.07
00:00:24|2277.68
00:00:25|2278.82
00:00:26|2278.62
00:00:27|2278.5
00:00:28|2278.5
00:00:29|2278.5
00:00:31|2277.
00:00:32|2277.
00:00:33|2276.98
00:00:34|2276.98
00:00:36|2278.68
00:00:37|2278.67
00:00:37|2278.31
00:00:40|2278.73
00:00:41|2278.75
00:00:43|2279.5
00:00:44|2279.5
00:00:45|2279.5
00:00:46|2280.12
00:00:47|2280.13
00:00:49|2280.13
00:00:49|2280.02
00:00:50|2279.12
00:00:51|2279.06
00:00:52|2278.51
00:00:53|2278.51
00:00:54|2278.51
00:00:56|2278.51
00:00:57|2278.69
00:00:58|2279.51
00:00:59|2279.51
00:01:01|2279.51
00:01:02|2278.41
00:01:03|2279.94
00:01:04|2280.31
00:01:05|2280.31
00:01:06|2280.31
00:01:07|2280.31
00:01:08|2280.31
00:01:09|2280.31
00:01:09|2280.31
00:01:10|2278.94
00:01:12|2278.66
00:01:13|2278.67
00:01:15|2278.67
00:01:16|2279.14
00:01:17|2279.14
00:01:17|2279.14
00:01:18|2279.91
00:01:20|2279.91
00:01:22|2279.91
00:01:23|2280.99
00:01:25|2279.09
00:01:27|2279.09
00:01:28|2279.77
00:01:29|2279.77
00:01:30|2279.77
00:01:31|2280.33
00:01:33|2280.33
00:01:34|2282.23
00:01:35|2281.56
00:01:36|2281.37
00:01:38|2281.37
00:01:39|2281.37
00:01:40|2281.37
00:01:41|2281.37
00:01:42|2281.37
00:01:43|2281.37
00:01:44|2280.
00:01:45|2280.
00:01:46|2280.04
00:01:47|2280.04
00:01:48|2280.04
00:01:49|2280.04
00:01:50|2280.04
00:01:51|2280.04
00:01:52|2279.01
00:01:53|2279.01
00:01:54|2279.01
00:01:55|2279.01
00:01:56|2279.61
00:01:57|2281.
00:01:58|2281.
00:01:59|2281.
00:02:01|2281.
00:02:02|2281.
00:02:03|2281.
00:02:04|2281.
00:02:05|2281.
00:02:06|2282.49
00:02:07|2281.84
00:02:08|2281.84
00:02:09|2282.29
00:02:10|2282.29
00:02:11|2282.29
00:02:12|2282.29
00:02:13|2280.72
00:02:14|2281.98
00:02:15|2281.98
00:02:16|2281.98
00:02:17|2282.45
00:02:18|2281.78
00:02:19|2282.73
00:02:21|2282.73
00:02:23|2282.73
00:02:24|2282.73
00:02:25|2282.74
00:02:27|2282.74
00:02:29|2282.74
00:02:30|2282.74
00:02:31|2283.41
00:02:32|2283.41
00:02:33|2285.
00:02:35|2285.5
00:02:36|2285.5
00:02:36|2285.5
00:02:38|2285.5
00:02:39|2286.
00:02:40|2286.76
00:02:41|2286.8
00:02:41|2286.8
00:02:43|2286.52
00:02:44|2284.08
00:02:45|2284.08
00:02:46|2284.08
00:02:47|2285.21
00:02:48|2285.21
00:02:49|2284.16
00:02:50|2284.16
00:02:51|2284.16
00:02:53|2283.
00:02:54|2283.
00:02:55|2283.
00:02:56|2284.02
00:02:57|2280.54
00:02:58|2280.23
00:02:59|2280.19
00:03:00|2279.6
00:03:01|2279.6
00:03:02|2279.6
00:03:03|2279.6
00:03:04|2279.6
00:03:05|2279.6
00:03:06|2279.66
00:03:07|2279.66
00:03:08|2279.66
00:03:09|2279.66
00:03:10|2279.66
00:03:11|2279.66
00:03:12|2277.87
00:03:13|2277.87
00:03:14|2277.
00:03:15|2277.
00:03:16|2277.
00:03:17|2277.
00:03:18|2276.3
00:03:19|2276.3
00:03:20|2274.
00:03:22|2272.51
00:03:22|2273.82
00:03:24|2273.82
00:03:25|2274.62
00:03:26|2274.62
00:03:28|2274.62
00:03:29|2273.51
00:03:31|2273.9
00:03:32|2273.02
00:03:33|2273.02
00:03:35|2272.5
00:03:36|2274.18
00:03:37|2274.18
00:03:38|2274.18
00:03:39|2274.18
00:03:39|2274.18
00:03:41|2273.66
00:03:42|2275.46
00:03:43|2275.29
00:03:44|2275.29
00:03:45|2275.29
00:03:46|2275.29
00:03:48|2275.29
00:03:49|2275.85
00:03:50|2275.47
00:03:51|2275.47
00:03:52|2275.47
00:03:53|2278.
00:03:54|2277.74
00:03:55|2277.74
00:03:56|2277.7
00:03:57|2277.76
00:03:58|2277.76
00:03:59|2277.76
00:04:00|2279.51
00:04:01|2279.54
00:04:02|2280.92
00:04:03|2281.
00:04:04|2281.
00:04:05|2281.
00:04:06|2281.
00:04:07|2280.55
00:04:08|2280.55
00:04:09|2280.55
00:04:10|2282.5
00:04:11|2282.5
00:04:12|2282.5
00:04:13|2282.5
00:04:14|2282.5
00:04:15|2282.75
00:04:16|2282.75
00:04:17|2282.31
00:04:18|2282.31
00:04:19|2282.31
00:04:20|2282.5
00:04:21|2282.5
00:04:23|2282.5
00:04:25|2283.08
00:04:26|2283.08
00:04:27|2281.5
00:04:28|2281.5
00:04:29|2281.5
00:04:30|2281.49
00:04:31|2281.49
00:04:32|2280.
00:04:33|2280.
00:04:34|2280.
00:04:35|2278.5
00:04:36|2276.87
00:04:38|2277.51
00:04:39|2277.51
00:04:39|2276.51
00:04:40|2274.2
00:04:42|2274.2
00:04:43|2274.2
00:04:43|2274.2
00:04:44|2274.2
00:04:46|2274.
00:04:47|2274.
00:04:47|2274.
00:04:48|2274.
00:04:50|2274.
00:04:50|2274.
00:04:51|2273.92
00:04:52|2274.
00:04:53|2274.
00:04:55|2274.
00:04:56|2274.
00:04:57|2274.
00:04:58|2274.
00:04:59|2274.
00:05:01|2273.22
00:05:02|2273.22
00:05:03|2273.67
00:05:04|2275.
00:05:05|2275.
00:05:06|2275.
00:05:07|2275.
00:05:08|2275.
00:05:09|2273.91
00:05:10|2273.91
00:05:11|2273.91
00:05:12|2273.91
00:05:13|2273.91
00:05:14|2273.91
00:05:15|2273.69
00:05:16|2273.63
00:05:17|2274.2
00:05:18|2274.48
00:05:19|2274.48
00:05:20|2274.88
00:05:21|2274.88
00:05:22|2274.88
00:05:24|2274.57
00:05:24|2274.57
00:05:27|2272.54
00:05:28|2272.54
00:05:29|2273.12
00:05:30|2273.12
00:05:31|2274.31
00:05:32|2274.31
00:05:33|2274.32
00:05:35|2275.
00:05:36|2274.92
00:05:37|2274.92
00:05:38|2274.92
00:05:39|2274.92
00:05:40|2274.92
00:05:41|2273.66
00:05:41|2273.66
00:05:43|2273.66
00:05:43|2273.66
00:05:45|2272.99
00:05:46|2272.99
00:05:47|2273.97
00:05:48|2273.97
00:05:49|2274.28
00:05:50|2274.28
00:05:51|2274.28
00:05:53|2274.28
00:05:54|2274.28
00:05:54|2274.28
00:05:55|2274.28
00:05:57|2274.28
00:05:57|2274.28
00:05:58|2275.99
00:05:59|2275.99
00:06:01|2276.14
00:06:02|2274.09
00:06:02|2274.
00:06:04|2274.
00:06:04|2274.
00:06:05|2273.97
00:06:08|2272.63
00:06:08|2275.
00:06:09|2275.
00:06:11|2276.25
00:06:12|2276.5
00:06:13|2276.5
00:06:14|2276.5
00:06:15|2276.5
00:06:16|2277.13
00:06:17|2277.13
00:06:18|2277.13
00:06:19|2277.15
00:06:20|2277.15
00:06:21|2278.
00:06:22|2278.
00:06:23|2277.68
00:06:24|2277.68
00:06:25|2276.65
00:06:27|2275.5
00:06:28|2275.5
00:06:29|2275.5
00:06:30|2275.5
00:06:32|2275.5
00:06:32|2274.
00:06:33|2274.
00:06:35|2274.
00:06:35|2274.
00:06:36|2274.
00:06:38|2274.
00:06:38|2274.
00:06:39|2274.18
00:06:41|2273.54
00:06:42|2273.77
00:06:43|2273.03
00:06:44|2273.03
00:06:45|2270.46
00:06:46|2269.5
00:06:47|2269.52
00:06:48|2269.71
00:06:48|2269.69
00:06:50|2269.69
00:06:51|2269.69
00:06:51|2269.69
00:06:52|2270.45
00:06:54|2270.68
00:06:55|2270.68
00:06:55|2270.48
00:06:57|2270.48
00:06:57|2270.22
00:06:58|2270.07
00:06:59|2270.07
00:07:00|2270.07
00:07:03|2269.5
00:07:03|2268.79
00:07:04|2269.4
00:07:05|2268.
00:07:06|2268.
00:07:07|2266.5
00:07:08|2266.24
00:07:10|2267.1
00:07:10|2266.23
00:07:11|2266.13
00:07:14|2267.26
00:07:15|2267.26
00:07:16|2265.
00:07:17|2265.
00:07:18|2267.12
00:07:19|2267.12
00:07:20|2267.12
00:07:21|2267.5
00:07:23|2267.54
00:07:23|2267.55
00:07:26|2266.89
00:07:26|2265.27
00:07:27|2266.7
00:07:29|2266.7
00:07:31|2266.51
00:07:32|2266.51
00:07:33|2266.51
00:07:34|2266.5
00:07:35|2266.5
00:07:36|2266.5
00:07:38|2265.73
00:07:39|2263.02
00:07:40|2263.78
00:07:41|2263.31
00:07:42|2263.9
00:07:43|2263.9
00:07:44|2263.9
00:07:45|2263.9
00:07:46|2262.53
00:07:47|2262.53
00:07:49|2260.69
00:07:50|2260.
00:07:51|2261.18
00:07:52|2261.74
00:07:53|2263.
00:07:54|2263.
00:07:55|2263.
00:07:56|2263.
00:07:57|2263.
00:07:58|2263.43
00:07:59|2263.43
00:08:00|2263.43
00:08:01|2264.49
00:08:02|2264.5
00:08:03|2264.5
00:08:04|2264.5
00:08:06|2264.5
00:08:06|2264.4
00:08:07|2264.4
00:08:09|2264.4
00:08:10|2266.
00:08:11|2265.98
00:08:12|2265.98
00:08:13|2265.98
00:08:14|2265.36
00:08:15|2265.04
00:08:16|2263.51
00:08:17|2263.51
00:08:18|2264.37
00:08:19|2264.37
00:08:21|2264.37
00:08:22|2266.
00:08:22|2266.
00:08:24|2266.57
00:08:24|2266.57
00:08:25|2266.57
00:08:27|2266.57
00:08:29|2265.
00:08:31|2265.
00:08:31|2264.25
00:08:32|2264.25
00:08:34|2264.25
00:08:35|2263.5
00:08:36|2264.01
00:08:37|2264.01
00:08:39|2264.01
00:08:40|2264.01
00:08:42|2262.99
00:08:44|2263.82
00:08:44|2263.82
00:08:45|2263.82
00:08:46|2263.82
00:08:47|2263.82
00:08:48|2263.82
00:08:49|2263.82
00:08:50|2263.82
00:08:51|2263.43
00:08:52|2262.68
00:08:53|2262.68
00:08:54|2262.68
00:08:55|2263.31
00:08:56|2263.31
00:08:57|2263.31
00:08:58|2263.31
00:08:59|2263.31
00:09:00|2263.31
00:09:01|2263.31
00:09:02|2262.95
00:09:04|2262.47
00:09:06|2262.66
00:09:06|2262.86
00:09:09|2262.86
00:09:09|2262.86
00:09:10|2262.
00:09:12|2262.
00:09:12|2260.
00:09:14|2260.
00:09:15|2261.12
00:09:16|2261.12
00:09:17|2261.12
00:09:18|2261.12
00:09:19|2261.12
00:09:20|2259.5
00:09:21|2261.11
00:09:22|2261.5
00:09:23|2262.96
00:09:24|2262.74
00:09:25|2262.74
00:09:26|2262.74
00:09:28|2262.74
00:09:29|2260.5
00:09:29|2260.5
00:09:31|2260.34
00:09:32|2260.34
00:09:33|2261.5
00:09:35|2261.72
00:09:36|2259.91
00:09:36|2259.67
00:09:38|2259.67
00:09:40|2260.37
00:09:41|2260.37
00:09:42|2261.02
00:09:44|2261.02
00:09:45|2261.02
00:09:46|2261.02
00:09:48|2261.02
00:09:49|2261.02
00:09:49|2263.4
00:09:50|2264.5
00:09:51|2264.5
00:09:52|2263.86
00:09:53|2263.86
00:09:54|2263.86
00:09:55|2263.86
00:09:56|2266.
00:09:57|2264.91
00:09:58|2266.86
00:09:59|2266.94
00:10:00|2267.85
00:10:02|2267.62
00:10:03|2266.33
00:10:04|2266.33
00:10:04|2267.21
00:10:05|2267.21
00:10:06|2267.21
00:10:07|2267.21
00:10:08|2266.57
00:10:09|2265.45
00:10:10|2265.45
00:10:12|2265.45
00:10:13|2265.82
00:10:14|2265.
00:10:16|2265.47
00:10:16|2265.47
00:10:18|2265.47
00:10:19|2265.47
00:10:20|2267.5
00:10:21|2267.5
00:10:23|2267.5
00:10:23|2267.5
00:10:24|2266.3
00:10:25|2266.3
00:10:27|2266.3
00:10:29|2264.78
00:10:30|2264.78
00:10:32|2264.78
00:10:33|2264.78
00:10:34|2265.82
00:10:35|2267.27
00:10:37|2267.5
00:10:38|2267.5
00:10:40|2268.03
00:10:41|2268.03
00:10:42|2268.03
00:10:44|2269.15
00:10:44|2270.5
00:10:47|2270.5
00:10:48|2272.
00:10:48|2273.26
00:10:50|2272.68
00:10:52|2271.41
00:10:52|2272.03
00:10:53|2272.03
00:10:54|2272.03
00:10:55|2272.03
00:10:56|2272.03
00:10:57|2272.62
00:10:58|2272.62
00:10:59|2272.62
00:11:00|2272.62
00:11:01|2272.62
00:11:02|2272.62
00:11:04|2271.96
00:11:04|2271.96
00:11:05|2272.44
00:11:07|2273.57
00:11:07|2273.57
00:11:08|2274.03
00:11:10|2274.03
00:11:10|2274.03
00:11:11|2273.38
00:11:12|2273.17
00:11:14|2273.17
00:11:15|2273.06
00:11:17|2273.06
00:11:18|2273.06
00:11:19|2273.06
00:11:20|2273.06
00:11:21|2273.1
00:11:22|2273.1
00:11:23|2273.1
00:11:24|2273.1
00:11:26|2273.5
00:11:26|2273.5
00:11:27|2274.98
00:11:29|2273.94
00:11:31|2273.94
00:11:31|2273.74
00:11:34|2273.77
00:11:35|2273.11
00:11:36|2273.11
00:11:37|2273.11
00:11:38|2273.11
00:11:40|2273.11
00:11:41|2272.6
00:11:41|2272.6
00:11:43|2272.6
00:11:43|2273.08
00:11:45|2273.5
00:11:46|2273.6
00:11:47|2273.92
00:11:47|2275.27
00:11:49|2275.27
00:11:50|2275.27
00:11:51|2275.27
00:11:51|2275.27
00:11:52|2275.27
00:11:53|2275.27
00:11:55|2275.27
00:11:55|2275.27
00:11:56|2275.27
00:11:57|2274.51
00:11:59|2274.51
00:11:59|2275.37
00:12:00|2275.37
00:12:01|2275.75
00:12:02|2277.16
00:12:04|2278.49
00:12:05|2279.5
00:12:06|2279.47
00:12:07|2279.14
00:12:09|2279.39
00:12:09|2280.63
00:12:10|2280.63
00:12:12|2280.63
00:12:13|2281.7
00:12:13|2281.7
00:12:16|2279.75
00:12:16|2279.93
00:12:17|2279.93
00:12:19|2279.79
00:12:19|2279.79
00:12:20|2279.79
00:12:21|2278.76
00:12:22|2278.77
00:12:23|2279.6
00:12:24|2279.6
00:12:25|2279.6
00:12:26|2279.6
00:12:27|2279.25
00:12:28|2279.24
00:12:29|2279.24
00:12:31|2280.28
00:12:32|2280.28
00:12:33|2280.28
00:12:34|2280.28
00:12:35|2279.28
00:12:36|2279.28
00:12:37|2279.28
00:12:38|2278.19
00:12:39|2276.58
00:12:40|2276.58
00:12:41|2276.29
00:12:43|2276.29
00:12:44|2276.77
00:12:45|2277.36
00:12:46|2277.36
00:12:47|2277.36
00:12:48|2277.36
00:12:49|2277.36
00:12:49|2276.18
00:12:50|2276.18
00:12:52|2276.12
00:12:52|2275.25
00:12:53|2275.25
00:12:55|2275.25
00:12:55|2275.32
00:12:56|2276.1
00:12:57|2275.74
00:13:00|2275.74
00:13:00|2275.74
00:13:01|2275.74
00:13:02|2275.74
00:13:03|2276.26
00:13:06|2276.26
00:13:06|2276.58
00:13:07|2276.7
00:13:09|2274.
00:13:10|2273.73
00:13:11|2273.73
00:13:12|2272.5
00:13:13|2272.5
00:13:14|2271.95
00:13:16|2271.56
00:13:18|2272.79
00:13:18|2272.79
00:13:20|2272.79
00:13:21|2272.77
00:13:22|2273.19
00:13:22|2273.84
00:13:24|2273.84
00:13:24|2273.84
00:13:26|2273.84
00:13:27|2273.84
00:13:28|2273.84
00:13:28|2273.84
00:13:30|2274.69
00:13:31|2274.69
00:13:32|2274.69
00:13:34|2274.69
00:13:35|2273.41
00:13:36|2273.41
00:13:37|2275.34
00:13:39|2275.34
00:13:41|2275.34
00:13:41|2274.22
00:13:42|2274.22
00:13:44|2274.07
00:13:45|2274.96
00:13:47|2274.96
00:13:47|2276.49
00:13:49|2276.62
00:13:50|2276.19
00:13:50|2276.19
00:13:51|2274.88
00:13:52|2276.35
00:13:54|2276.35
00:13:55|2275.83
00:13:56|2275.83
00:13:56|2275.83
00:13:58|2276.93
00:13:59|2277.07
00:14:00|2277.06
00:14:01|2277.06
00:14:02|2276.5
00:14:03|2276.5
00:14:05|2276.29
00:14:05|2275.83
00:14:07|2275.83
00:14:07|2275.83
00:14:08|2275.95
00:14:09|2275.95
00:14:10|2275.95
00:14:11|2276.18
00:14:14|2280.12
00:14:14|2280.9
00:14:16|2280.65
00:14:17|2280.63
00:14:19|2282.46
00:14:20|2282.47
00:14:21|2282.27
00:14:22|2281.54
00:14:22|2281.54
00:14:23|2282.49
00:14:26|2282.
00:14:27|2281.84
00:14:28|2282.06
00:14:29|2282.06
00:14:30|2282.2
00:14:32|2282.2
00:14:32|2281.51
00:14:33|2281.5
00:14:34|2281.5
00:14:36|2281.5
00:14:38|2280.
00:14:40|2280.
00:14:40|2279.82
00:14:41|2280.91
00:14:42|2279.79
00:14:43|2279.79
00:14:44|2279.79
00:14:45|2279.79
00:14:47|2279.61
00:14:49|2279.61
00:14:49|2281.
00:14:50|2280.
00:14:51|2281.68
00:14:52|2281.68
00:14:53|2282.5
00:14:54|2282.16
00:14:55|2282.16
00:14:56|2281.7
00:14:57|2281.5
00:14:58|2281.65
00:15:00|2282.17
00:15:00|2282.99
00:15:01|2281.58
00:15:02|2281.58
00:15:03|2281.18
00:15:04|2281.18
00:15:05|2281.18
00:15:06|2283.61
00:15:08|2283.61
00:15:09|2284.67
00:15:10|2284.46
00:15:11|2284.46
00:15:12|2285.69
00:15:13|2287.11
00:15:14|2286.72
00:15:15|2287.42
00:15:16|2287.42
00:15:17|2287.34
00:15:18|2287.6
00:15:19|2286.56
00:15:20|2286.61
00:15:21|2285.59
00:15:22|2286.04
00:15:23|2285.69
00:15:24|2285.69
00:15:25|2285.69
00:15:27|2285.69
00:15:28|2285.69
00:15:29|2285.69
00:15:30|2286.51
00:15:30|2284.5
00:15:32|2284.5
00:15:33|2284.5
00:15:34|2286.28
00:15:35|2286.28
00:15:36|2285.26
00:15:38|2285.26
00:15:38|2285.26
00:15:39|2285.26
00:15:41|2285.26
00:15:42|2285.26
00:15:43|2285.26
00:15:44|2282.9
00:15:44|2282.9
00:15:46|2282.9
00:15:46|2282.9
00:15:48|2282.9
00:15:48|2282.9
00:15:50|2282.9
00:15:51|2282.9
00:15:52|2283.58
00:15:52|2283.58
00:15:54|2283.58
00:15:54|2283.58
00:15:56|2283.58
00:15:57|2283.58
00:15:57|2283.58
00:15:59|2283.58
00:15:59|2283.58
00:16:01|2281.31
00:16:02|2281.31
00:16:02|2280.61
00:16:03|2279.88
00:16:06|2280.06
00:16:06|2280.8
00:16:07|2280.8
00:16:10|2280.09
00:16:11|2280.37
00:16:11|2279.09
00:16:12|2279.09
00:16:13|2279.3
00:16:14|2280.11
00:16:16|2281.
00:16:16|2280.61
00:16:18|2280.61
00:16:19|2279.41
00:16:20|2279.56
00:16:21|2279.56
00:16:22|2279.73
00:16:23|2279.63
00:16:24|2279.63
00:16:25|2279.63
00:16:26|2279.63
00:16:27|2279.63
00:16:28|2279.63
00:16:29|2279.63
00:16:31|2279.63
00:16:32|2280.29
00:16:32|2280.29
00:16:35|2280.29
00:16:35|2280.29
00:16:37|2280.29
00:16:38|2281.48
00:16:39|2281.48
00:16:40|2283.2
00:16:41|2283.2
00:16:43|2282.43
00:16:44|2282.43
00:16:45|2282.43
00:16:46|2282.43
00:16:47|2282.43
00:16:48|2281.88
00:16:49|2281.5
00:16:50|2281.5
00:16:51|2281.5
00:16:52|2281.5
00:16:53|2281.5
00:16:54|2281.5
00:16:55|2281.5
00:16:56|2281.5
00:16:57|2281.5
00:16:58|2281.26
00:16:59|2281.37
00:17:00|2281.37
00:17:01|2281.37
00:17:03|2281.37
00:17:04|2282.12
00:17:04|2282.12
00:17:07|2282.12
00:17:08|2281.96
00:17:08|2282.12
00:17:10|2282.12
00:17:11|2282.12
00:17:11|2281.51
00:17:13|2281.51
00:17:15|2279.45
00:17:16|2279.45
00:17:17|2278.5
00:17:18|2278.5
00:17:19|2278.65
00:17:20|2278.65
00:17:21|2278.65
00:17:23|2278.65
00:17:23|2278.65
00:17:24|2278.65
00:17:26|2278.11
00:17:28|2277.83
00:17:28|2277.11
00:17:29|2277.11
00:17:30|2277.11
00:17:31|2277.11
00:17:32|2277.11
00:17:33|2277.3
00:17:35|2277.3
00:17:36|2278.38
00:17:38|2279.11
00:17:39|2279.11
00:17:40|2278.82
00:17:41|2278.82
00:17:42|2278.82
00:17:43|2278.82
00:17:44|2278.82
00:17:46|2278.82
00:17:47|2278.82
00:17:49|2278.82
00:17:49|2278.82
00:17:51|2279.27
00:17:51|2279.5
00:17:53|2279.5
00:17:53|2279.5
00:17:54|2279.5
00:17:55|2279.5
00:17:57|2279.96
00:17:57|2279.96
00:17:59|2279.96
00:18:00|2279.96
00:18:00|2279.96
00:18:03|2279.96
00:18:04|2279.73
00:18:06|2279.16
00:18:06|2279.16
00:18:07|2279.16
00:18:08|2279.16
00:18:10|2279.16
00:18:11|2279.16
00:18:12|2279.16
00:18:13|2279.16
00:18:14|2279.16
00:18:15|2280.49
00:18:17|2280.49
00:18:17|2281.24
00:18:19|2281.24
00:18:20|2281.24
00:18:22|2281.24
00:18:22|2281.24
00:18:23|2281.44
00:18:24|2281.44
00:18:26|2280.01
00:18:26|2280.
00:18:27|2280.
00:18:29|2280.
00:18:30|2280.
00:18:30|2277.45
00:18:31|2277.91
00:18:32|2277.91
00:18:33|2277.91
00:18:34|2277.91
00:18:37|2277.91
00:18:38|2276.93
00:18:38|2276.94
00:18:40|2276.94
00:18:42|2277.25
00:18:42|2277.16
00:18:44|2277.16
00:18:45|2277.16
00:18:46|2277.16
00:18:47|2277.16
00:18:48|2277.16
00:18:49|2277.96
00:18:50|2277.96
00:18:51|2278.53
00:18:52|2278.53
00:18:53|2278.84
00:18:54|2278.3
00:18:55|2278.3
00:18:57|2278.3
00:18:58|2278.3
00:18:58|2277.63
00:19:00|2277.63
00:19:00|2277.3
00:19:01|2277.3
00:19:03|2277.15
00:19:04|2277.
00:19:05|2277.
00:19:05|2277.21
00:19:08|2277.21
00:19:08|2277.21
00:19:09|2278.9
00:19:10|2278.9
00:19:12|2279.15
00:19:13|2279.15
00:19:14|2279.15
00:19:16|2279.15
00:19:17|2279.15
00:19:18|2279.15
00:19:20|2279.15
00:19:21|2279.15
00:19:22|2278.19
00:19:23|2278.19
00:19:24|2278.19
00:19:25|2278.19
00:19:27|2278.19
00:19:29|2278.47
00:19:29|2278.47
00:19:30|2278.47
00:19:32|2277.16
00:19:32|2277.
00:19:35|2277.
00:19:35|2277.
00:19:37|2276.83
00:19:38|2276.73
00:19:40|2276.73
00:19:42|2276.73
00:19:42|2276.47
00:19:43|2275.5
00:19:44|2275.21
00:19:45|2274.83
00:19:46|2274.83
00:19:47|2274.83
00:19:48|2274.83
00:19:50|2275.15
00:19:51|2275.15
00:19:53|2275.15
00:19:53|2275.15
00:19:54|2274.8
00:19:55|2274.8
00:19:56|2274.8
00:19:57|2274.32
00:19:58|2274.32
00:19:59|2274.32
00:20:00|2273.67
00:20:01|2273.
00:20:02|2273.
00:20:03|2272.93
00:20:04|2272.93
00:20:05|2272.93
00:20:06|2272.93
00:20:07|2272.93
00:20:09|2272.5
00:20:09|2272.31
00:20:10|2272.
00:20:12|2272.
00:20:13|2271.8
00:20:15|2271.84
00:20:16|2271.84
00:20:17|2271.84
00:20:18|2271.84
00:20:20|2270.63
00:20:21|2270.63
00:20:22|2270.63
00:20:22|2270.06
00:20:24|2269.5
00:20:26|2269.5
00:20:27|2269.43
00:20:27|2269.43
00:20:29|2269.43
00:20:29|2269.43
00:20:31|2269.27
00:20:32|2269.27
00:20:33|2269.27
00:20:34|2269.27
00:20:36|2266.82
00:20:37|2267.97
00:20:38|2268.11
00:20:39|2268.11
00:20:41|2268.93
00:20:42|2269.39
00:20:43|2269.39
00:20:45|2269.39
00:20:46|2270.48
00:20:47|2270.48
00:20:48|2270.48
00:20:48|2270.48
00:20:49|2270.48
00:20:51|2270.48
00:20:51|2270.48
00:20:52|2270.47
00:20:53|2270.47
00:20:55|2270.47
00:20:55|2270.47
00:20:57|2270.47
00:20:57|2270.47
00:20:58|2270.47
00:21:01|2270.47
00:21:01|2270.47
00:21:02|2270.47
00:21:03|2270.89
00:21:04|2271.99
00:21:06|2271.99
00:21:07|2270.82
00:21:08|2270.37
00:21:10|2269.5
00:21:11|2269.5
00:21:12|2269.5
00:21:13|2269.5
00:21:14|2269.5
00:21:16|2269.71
00:21:16|2269.71
00:21:18|2269.71
00:21:20|2269.
00:21:21|2269.
00:21:22|2269.
00:21:23|2269.
00:21:25|2269.
00:21:25|2269.
00:21:26|2269.
00:21:27|2269.
00:21:29|2269.55
00:21:30|2269.55
00:21:31|2269.55
00:21:32|2269.55
00:21:33|2269.55
00:21:34|2269.55
00:21:35|2269.55
00:21:36|2269.55
00:21:37|2269.55
00:21:39|2269.55
00:21:41|2270.5
00:21:42|2270.5
00:21:44|2270.5
00:21:44|2270.5
00:21:45|2270.5
00:21:46|2270.79
00:21:47|2270.51
00:21:49|2270.51
00:21:49|2270.51
00:21:50|2270.51
00:21:52|2270.34
00:21:53|2269.65
00:21:54|2269.5
00:21:55|2269.2
00:21:56|2269.2
00:21:57|2269.03
00:21:58|2269.
00:21:59|2268.
00:22:00|2268.
00:22:01|2268.
00:22:03|2268.
00:22:03|2269.19
00:22:05|2270.5
00:22:06|2270.5
00:22:07|2271.6
00:22:08|2271.6
00:22:08|2271.6
00:22:09|2272.74
00:22:10|2276.16
00:22:11|2276.46
00:22:13|2277.06
00:22:13|2277.
00:22:15|2277.
00:22:16|2277.39
00:22:16|2278.
00:22:18|2280.26
00:22:18|2278.45
00:22:19|2278.71
00:22:21|2278.35
00:22:21|2278.35
00:22:23|2278.35
00:22:23|2278.77
00:22:25|2279.13
00:22:26|2277.67
00:22:27|2277.18
00:22:27|2276.71
00:22:29|2278.16
00:22:30|2278.16
00:22:30|2280.54
00:22:32|2281.95
00:22:33|2280.68
00:22:35|2280.68
00:22:35|2280.68
00:22:36|2279.88
00:22:37|2282.42
00:22:38|2282.03
00:22:40|2281.11
00:22:42|2281.11
00:22:42|2281.08
00:22:43|2281.08
00:22:44|2281.71
00:22:45|2281.71
00:22:46|2280.76
00:22:47|2280.01
00:22:48|2280.01
00:22:49|2280.
00:22:51|2280.
00:22:53|2280.
00:22:53|2280.
00:22:54|2280.
00:22:56|2279.13
00:22:57|2278.74
00:22:58|2278.51
00:23:00|2278.51
00:23:00|2278.45
00:23:02|2278.36
00:23:03|2279.49
00:23:04|2279.49
00:23:05|2280.54
00:23:06|2279.17
00:23:08|2279.17
00:23:08|2279.17
00:23:10|2281.11
00:23:10|2281.1
00:23:12|2281.
00:23:13|2281.
00:23:14|2281.26
00:23:15|2281.26
00:23:16|2280.78
00:23:17|2281.33
00:23:19|2281.33
00:23:20|2281.33
00:23:20|2281.33
00:23:22|2280.97
00:23:22|2280.97
00:23:24|2280.97
00:23:25|2280.97
00:23:26|2280.77
00:23:27|2280.77
00:23:27|2280.77
00:23:30|2280.67
00:23:30|2283.03
00:23:31|2284.
00:23:32|2283.93
00:23:35|2283.3
00:23:35|2283.3
00:23:36|2282.96
00:23:37|2282.82
00:23:38|2282.12
00:23:39|2281.79
00:23:41|2281.73
00:23:42|2281.58
00:23:43|2281.28
00:23:44|2280.76
00:23:45|2280.57
00:23:46|2280.57
00:23:47|2281.46
00:23:48|2281.53
00:23:49|2281.28
00:23:50|2280.96
00:23:51|2280.77
00:23:52|2280.77
00:23:53|2280.77
00:23:54|2281.7
00:23:55|2281.7
00:23:56|2281.7
00:23:57|2281.7
00:23:58|2281.7
00:23:59|2281.7
00:24:00|2281.7
00:24:01|2281.7
00:24:03|2282.31
00:24:04|2281.68
00:24:06|2281.5
00:24:07|2281.5
00:24:09|2278.54
00:24:09|2280.07
00:24:11|2280.07
00:24:12|2280.85
00:24:13|2281.37
00:24:14|2281.37
00:24:15|2281.37
00:24:16|2281.37
00:24:18|2281.37
00:24:18|2281.37
00:24:19|2280.25
00:24:21|2280.66
00:24:21|2280.66
00:24:24|2278.51
00:24:25|2278.6
00:24:26|2278.6
00:24:28|2278.6
00:24:28|2278.6
00:24:30|2278.89
00:24:31|2278.89
00:24:31|2279.08
00:24:33|2279.08
00:24:33|2278.5
00:24:34|2278.51
00:24:35|2279.15
00:24:37|2279.54
00:24:37|2279.54
00:24:40|2279.66
00:24:41|2279.66
00:24:41|2279.66
00:24:43|2280.01
00:24:44|2280.01
00:24:45|2280.01
00:24:46|2280.01
00:24:47|2280.01
00:24:48|2280.01
00:24:49|2280.01
00:24:50|2280.25
00:24:52|2280.25
00:24:52|2280.25
00:24:54|2279.71
00:24:54|2280.28
00:24:56|2280.28
00:24:56|2280.28
00:24:58|2280.28
00:24:59|2280.28
00:25:00|2280.28
00:25:01|2278.5
00:25:02|2278.5
00:25:04|2278.5
00:25:04|2278.5
00:25:06|2278.5
00:25:06|2278.22
00:25:08|2278.22
00:25:09|2278.22
00:25:10|2277.99
00:25:12|2277.99
00:25:12|2277.68
00:25:13|2277.68
00:25:14|2277.7
00:25:16|2277.7
00:25:16|2277.7
00:25:18|2278.42
00:25:18|2278.42
00:25:19|2278.42
00:25:21|2278.42
00:25:22|2278.42
00:25:23|2279.5
00:25:24|2279.5
00:25:26|2279.5
00:25:26|2279.61
00:25:28|2280.23
00:25:28|2281.
00:25:29|2281.33
00:25:30|2281.33
00:25:31|2281.84
00:25:32|2281.84
00:25:34|2281.5
00:25:35|2280.91
00:25:36|2280.91
00:25:37|2280.91
00:25:38|2280.91
00:25:39|2280.91
00:25:41|2280.91
00:25:42|2280.91
00:25:44|2280.91
00:25:44|2282.31
00:25:46|2281.9
00:25:47|2281.9
00:25:48|2281.7
00:25:49|2282.02
00:25:50|2282.01
00:25:51|2281.19
00:25:52|2281.19
00:25:53|2281.19
00:25:54|2281.19
00:25:55|2281.19
00:25:56|2281.19
00:25:57|2282.5
00:25:58|2282.5
00:25:59|2282.5
00:26:00|2283.18
00:26:01|2283.18
00:26:02|2283.29
00:26:03|2284.66
00:26:04|2284.66
00:26:05|2284.66
00:26:07|2284.52
00:26:09|2284.3
00:26:09|2284.56
00:26:10|2284.56
00:26:12|2284.56
00:26:13|2284.6
00:26:13|2284.63
00:26:14|2284.5
00:26:15|2284.5
00:26:16|2283.69
00:26:17|2283.
00:26:18|2283.
00:26:20|2283.
00:26:20|2283.
00:26:21|2283.
00:26:24|2282.57
00:26:24|2282.57
00:26:25|2282.57
00:26:26|2282.57
00:26:27|2282.57
00:26:28|2282.57
00:26:29|2282.57
00:26:31|2282.57
00:26:32|2283.31
00:26:33|2282.68
00:26:34|2282.68
00:26:35|2282.68
00:26:36|2282.68
00:26:37|2282.68
00:26:38|2282.68
00:26:39|2282.68
00:26:40|2282.27
00:26:41|2282.27
00:26:42|2281.3
00:26:43|2282.01
00:26:45|2281.82
00:26:46|2281.82
00:26:46|2281.82
00:26:48|2281.82
00:26:48|2281.64
00:26:49|2281.64
00:26:50|2281.64
00:26:52|2280.
00:26:52|2279.16
00:26:53|2279.09
00:26:55|2278.5
00:26:56|2278.28
00:26:57|2278.21
00:26:58|2277.96
00:26:59|2277.96
00:27:00|2277.91
00:27:02|2277.65
00:27:03|2277.65
00:27:04|2277.01
00:27:05|2277.01
00:27:06|2276.75
00:27:07|2277.56
00:27:08|2277.56
00:27:10|2277.56
00:27:11|2277.45
00:27:13|2277.75
00:27:13|2277.09
00:27:14|2277.09
00:27:16|2276.81
00:27:16|2276.81
00:27:18|2276.99
00:27:20|2276.63
00:27:21|2277.67
00:27:22|2277.67
00:27:23|2277.46
00:27:24|2277.27
00:27:25|2277.1
00:27:27|2277.1
00:27:28|2277.1
00:27:29|2277.1
00:27:30|2277.1
00:27:31|2277.1
00:27:32|2277.1
00:27:34|2277.1
00:27:34|2277.1
00:27:35|2278.
00:27:36|2278.
00:27:37|2278.
00:27:38|2278.8
00:27:39|2278.8
00:27:40|2278.8
00:27:41|2278.8
00:27:42|2278.8
00:27:43|2278.8
00:27:44|2279.14
00:27:45|2279.14
00:27:47|2279.14
00:27:48|2281.
00:27:49|2281.
00:27:50|2281.
00:27:52|2279.86
00:27:52|2280.
00:27:53|2280.
00:27:54|2280.
00:27:55|2280.
00:27:57|2280.
00:27:57|2280.
00:28:00|2280.
00:28:00|2280.
00:28:02|2280.
00:28:04|2280.
00:28:04|2280.
00:28:05|2280.
00:28:06|2280.
00:28:07|2280.99
00:28:08|2280.99
00:28:09|2280.99
00:28:10|2280.99
00:28:11|2280.99
00:28:12|2282.79
00:28:13|2282.66
00:28:14|2282.66
00:28:16|2282.66
00:28:17|2282.66
00:28:18|2282.66
00:28:19|2282.66
00:28:20|2282.66
00:28:22|2282.66
00:28:24|2282.66
00:28:24|2282.66
00:28:25|2282.66
00:28:27|2282.66
00:28:28|2282.66
00:28:29|2282.66
00:28:31|2283.99
00:28:32|2286.
00:28:34|2285.68
00:28:35|2285.68
00:28:36|2285.17
00:28:37|2285.17
00:28:37|2285.17
00:28:39|2285.17
00:28:39|2285.17
00:28:40|2285.17
00:28:41|2285.17
00:28:43|2285.17
00:28:43|2285.61
00:28:45|2284.74
00:28:47|2285.04
00:28:49|2283.45
00:28:49|2283.45
00:28:50|2283.45
00:28:51|2283.78
00:28:52|2283.78
00:28:53|2283.78
00:28:54|2284.18
00:28:56|2284.18
00:28:57|2284.18
00:28:58|2284.18
00:28:59|2284.18
00:29:00|2284.93
00:29:01|2284.93
00:29:02|2284.25
00:29:03|2283.28
00:29:04|2282.3
00:29:05|2283.19
00:29:06|2283.19
00:29:07|2283.66
00:29:08|2283.66
00:29:10|2283.66
00:29:11|2283.66
00:29:13|2283.66
00:29:15|2284.37
00:29:15|2284.28
00:29:16|2284.28
00:29:17|2284.9
00:29:18|2285.03
00:29:19|2285.03
00:29:20|2285.8
00:29:21|2285.58
00:29:22|2285.4
00:29:24|2285.4
00:29:25|2285.4
00:29:26|2285.4
00:29:27|2285.35
00:29:28|2285.35
00:29:29|2286.37
00:29:30|2286.37
00:29:31|2286.37
00:29:32|2284.8
00:29:34|2284.74
00:29:34|2284.74
00:29:37|2284.74
00:29:37|2284.74
00:29:39|2284.83
00:29:40|2284.41
00:29:41|2284.47
00:29:42|2284.47
00:29:43|2284.47
00:29:44|2283.82
00:29:45|2283.82
00:29:46|2283.82
00:29:48|2283.52
00:29:49|2283.52
00:29:50|2283.52
00:29:51|2283.52
00:29:52|2284.18
00:29:53|2284.18
00:29:54|2284.18
00:29:55|2284.18
00:29:56|2284.18
00:29:57|2284.18
00:29:58|2284.18
00:29:59|2284.18
00:30:01|2283.
00:30:02|2284.21
00:30:02|2285.47
00:30:03|2285.47
00:30:05|2284.19
00:30:07|2283.27
00:30:08|2283.27
00:30:09|2283.27
00:30:10|2282.1
00:30:12|2282.1
00:30:12|2281.67
00:30:14|2281.27
00:30:15|2281.27
00:30:16|2281.92
00:30:17|2281.92
00:30:18|2281.96
00:30:19|2281.71
00:30:20|2281.95
00:30:21|2281.95
00:30:23|2281.95
00:30:24|2281.95
00:30:24|2282.05
00:30:26|2283.63
00:30:26|2284.
00:30:27|2284.85
00:30:29|2284.85
00:30:30|2284.75
00:30:31|2284.75
00:30:31|2284.75
00:30:33|2283.49
00:30:33|2284.19
00:30:34|2284.19
00:30:36|2284.19
00:30:37|2284.17
00:30:38|2284.17
00:30:38|2283.67
00:30:40|2283.55
00:30:41|2283.55
00:30:42|2283.56
00:30:43|2284.38
00:30:43|2284.38
00:30:45|2284.28
00:30:46|2284.31
00:30:46|2284.31
00:30:49|2283.76
00:30:50|2283.99
00:30:52|2283.47
00:30:52|2283.47
00:30:54|2283.96
00:30:55|2283.96
00:30:55|2283.48
00:30:57|2283.78
00:30:57|2283.78
00:30:58|2283.78
00:31:01|2286.04
00:31:01|2285.07
00:31:03|2284.69
00:31:04|2285.26
00:31:05|2285.75
00:31:06|2285.75
00:31:07|2285.75
00:31:08|2286.23
00:31:09|2286.01
00:31:10|2286.01
00:31:11|2286.02
00:31:12|2286.04
00:31:13|2286.37
00:31:14|2286.37
00:31:15|2286.37
00:31:16|2286.37
00:31:17|2286.37
00:31:18|2286.37
00:31:19|2286.37
00:31:21|2286.51
00:31:21|2286.66
00:31:23|2286.67
00:31:24|2286.75
00:31:26|2286.75
00:31:27|2287.35
00:31:28|2286.81
00:31:28|2286.81
00:31:29|2287.36
00:31:31|2287.93
00:31:32|2287.77
00:31:32|2287.77
00:31:33|2287.66
00:31:34|2287.99
00:31:36|2287.55
00:31:36|2287.55
00:31:38|2287.55
00:31:38|2287.55
00:31:39|2286.88
00:31:40|2286.88
00:31:41|2286.88
00:31:43|2286.88
00:31:43|2286.
00:31:44|2286.
00:31:45|2286.
00:31:46|2286.
00:31:47|2286.
00:31:49|2286.
00:31:50|2285.28
00:31:51|2285.28
00:31:52|2285.28
00:31:54|2285.28
00:31:54|2285.28
00:31:55|2285.28
00:31:56|2285.55
00:31:58|2285.55
00:31:59|2285.49
00:32:00|2285.49
00:32:01|2285.24
00:32:02|2285.24
00:32:03|2285.24
00:32:04|2285.24
00:32:05|2284.59
00:32:06|2284.59
00:32:07|2284.59
00:32:08|2284.59
00:32:09|2284.6
00:32:11|2284.51
00:32:11|2284.51
00:32:13|2285.61
00:32:14|2286.39
00:32:15|2286.39
00:32:16|2286.39
00:32:17|2286.39
00:32:18|2286.39
00:32:19|2286.39
00:32:20|2286.55
00:32:21|2287.04
00:32:22|2287.11
00:32:23|2287.11
00:32:24|2288.05
00:32:25|2288.05
00:32:26|2288.05
00:32:28|2288.05
00:32:28|2288.05
00:32:29|2288.05
00:32:30|2288.05
00:32:31|2287.25
00:32:33|2287.25
00:32:34|2287.25
00:32:35|2287.25
00:32:37|2287.25
00:32:38|2286.17
00:32:38|2286.17
00:32:39|2286.17
00:32:40|2286.17
00:32:41|2286.17
00:32:42|2286.17
00:32:43|2286.17
00:32:44|2286.17
00:32:46|2286.17
00:32:46|2288.23
00:32:47|2288.23
00:32:48|2287.34
00:32:50|2287.34
00:32:51|2287.34
00:32:51|2287.34
00:32:53|2287.34
00:32:54|2287.34
00:32:55|2287.34
00:32:56|2287.34
00:32:57|2286.86
00:32:58|2286.86
00:32:59|2286.86
00:33:00|2286.86
00:33:01|2286.75
00:33:02|2286.66
00:33:03|2286.66
00:33:04|2286.66
00:33:05|2286.66
00:33:06|2286.66
00:33:07|2286.66
00:33:08|2286.66
00:33:09|2286.66
00:33:10|2286.66
00:33:11|2286.66
00:33:12|2286.66
00:33:13|2286.66
00:33:15|2286.66
00:33:15|2286.66
00:33:16|2286.87
00:33:18|2286.87
00:33:18|2286.87
00:33:19|2286.87
00:33:21|2287.69
00:33:22|2287.69
00:33:23|2287.69
00:33:24|2287.82
00:33:25|2288.57
00:33:25|2290.57
00:33:27|2290.48
00:33:27|2290.48
00:33:28|2289.62
00:33:29|2289.62
00:33:30|2292.44
00:33:32|2292.58
00:33:32|2292.18
00:33:33|2293.04
00:33:34|2292.19
00:33:35|2292.19
00:33:36|2293.55
00:33:37|2293.55
00:33:38|2292.57
00:33:39|2292.57
00:33:40|2291.84
00:33:41|2290.56
00:33:42|2290.56
00:33:43|2290.56
00:33:44|2290.56
00:33:45|2290.56
00:33:47|2290.56
00:33:47|2289.42
00:33:48|2289.42
00:33:49|2289.42
00:33:50|2289.42
00:33:51|2289.76
00:33:53|2289.76
00:33:54|2289.
00:33:54|2288.93
00:33:57|2288.93
00:33:57|2288.93
00:33:58|2289.08
00:33:59|2289.28
00:34:00|2289.28
00:34:01|2288.62
00:34:03|2288.62
00:34:05|2288.62
00:34:06|2289.99
00:34:07|2289.99
00:34:08|2289.99
00:34:09|2289.99
00:34:09|2289.99
00:34:12|2288.47
00:34:13|2288.
00:34:13|2288.
00:34:15|2288.
00:34:15|2288.
00:34:16|2288.
00:34:17|2288.88
00:34:19|2288.88
00:34:19|2288.88
00:34:21|2288.88
00:34:22|2288.88
00:34:23|2288.88
00:34:23|2288.88
00:34:25|2288.88
00:34:26|2288.88
00:34:28|2288.88
00:34:29|2290.
00:34:29|2290.
00:34:31|2290.
00:34:32|2290.
00:34:33|2290.
00:34:34|2290.
00:34:35|2289.84
00:34:36|2289.84
00:34:36|2289.84
00:34:37|2289.84
00:34:39|2289.84
00:34:40|2289.84
00:34:41|2290.28
00:34:41|2289.86
00:34:43|2290.4
00:34:43|2290.4
00:34:44|2291.5
00:34:46|2291.5
00:34:46|2292.19
00:34:48|2292.19
00:34:49|2292.34
00:34:50|2292.34
00:34:51|2292.34
00:34:53|2291.39
00:34:54|2291.39
00:34:55|2291.39
00:34:56|2291.39
00:34:56|2291.39
00:34:58|2291.58
00:34:59|2291.58
00:35:00|2291.58
00:35:01|2291.58
00:35:02|2291.58
00:35:03|2291.58
00:35:04|2291.58
00:35:06|2291.58
00:35:06|2291.58
00:35:07|2291.58
00:35:08|2291.58
00:35:09|2289.
00:35:10|2289.
00:35:11|2289.
00:35:12|2289.16
00:35:13|2289.16
00:35:14|2289.16
00:35:15|2289.16
00:35:16|2289.16
00:35:17|2289.16
00:35:18|2290.
00:35:19|2290.
00:35:20|2290.
00:35:21|2290.
00:35:22|2290.
00:35:23|2290.
00:35:24|2290.
00:35:26|2290.
00:35:27|2290.
00:35:28|2290.
00:35:30|2290.
00:35:31|2290.
00:35:31|2290.
00:35:33|2290.
00:35:34|2290.
00:35:35|2291.86
00:35:36|2291.86
00:35:37|2291.98
00:35:38|2291.98
00:35:39|2291.98
00:35:40|2292.35
00:35:41|2291.96
00:35:42|2291.96
00:35:43|2291.96
00:35:44|2291.96
00:35:45|2291.96
00:35:46|2290.99
00:35:47|2290.99
00:35:48|2290.99
00:35:49|2290.5
00:35:50|2290.5
00:35:51|2290.5
00:35:52|2290.5
00:35:53|2289.09
00:35:54|2289.09
00:35:55|2289.09
00:35:56|2289.09
00:35:57|2289.09
00:35:58|2289.
00:35:59|2288.56
00:36:00|2288.56
00:36:01|2288.56
00:36:02|2288.56
00:36:03|2288.78
00:36:04|2289.59
00:36:05|2289.59
00:36:07|2290.
00:36:07|2290.
00:36:08|2290.
00:36:09|2291.5
00:36:10|2291.5
00:36:11|2291.5
00:36:12|2290.3
00:36:14|2289.68
00:36:14|2289.68
00:36:15|2289.68
00:36:16|2290.31
00:36:18|2290.31
00:36:18|2290.31
00:36:20|2290.31
00:36:20|2290.31
00:36:22|2290.31
00:36:22|2290.39
00:36:23|2290.39
00:36:24|2290.57
00:36:25|2290.57
00:36:27|2290.57
00:36:29|2290.57
00:36:29|2290.57
00:36:31|2290.57
00:36:32|2291.5
00:36:32|2291.92
00:36:33|2291.92
00:36:35|2291.92
00:36:36|2292.25
00:36:37|2292.25
00:36:38|2292.25
00:36:39|2292.25
00:36:40|2292.25
00:36:41|2292.25
00:36:42|2293.2
00:36:43|2293.2
00:36:44|2293.2
00:36:45|2292.06
00:36:46|2292.
00:36:47|2292.
00:36:48|2292.
00:36:49|2292.
00:36:50|2292.
00:36:51|2292.
00:36:52|2292.
00:36:53|2292.
00:36:54|2291.61
00:36:55|2291.95
00:36:56|2291.95
00:36:57|2291.95
00:36:58|2291.95
00:37:00|2291.99
00:37:00|2291.99
00:37:01|2291.99
00:37:02|2291.99
00:37:04|2291.99
00:37:04|2291.99
00:37:06|2291.99
00:37:07|2291.99
00:37:07|2292.82
00:37:09|2293.
00:37:10|2293.
00:37:11|2293.
00:37:12|2293.
00:37:13|2293.
00:37:13|2294.69
00:37:15|2295.74
00:37:16|2296.
00:37:17|2295.84
00:37:18|2295.84
00:37:19|2295.84
00:37:20|2295.84
00:37:21|2294.44
00:37:22|2294.44
00:37:23|2295.34
00:37:24|2294.47
00:37:25|2294.47
00:37:26|2294.47
00:37:27|2294.47
00:37:28|2294.47
00:37:30|2294.47
00:37:31|2293.82
00:37:32|2294.6
00:37:33|2294.6
00:37:34|2294.6
00:37:35|2294.6
00:37:36|2294.95
00:37:38|2294.95
00:37:38|2295.03
00:37:39|2295.57
00:37:41|2295.57
00:37:42|2295.86
00:37:43|2295.86
00:37:43|2295.87
00:37:45|2295.87
00:37:46|2295.87
00:37:47|2295.87
00:37:48|2295.87
00:37:49|2295.95
00:37:49|2295.95
00:37:50|2297.5
00:37:51|2297.9
00:37:53|2298.82
00:37:54|2297.88
00:37:54|2297.88
00:37:56|2297.88
00:37:57|2297.18
00:37:57|2297.18
00:37:58|2297.18
00:38:00|2297.18
00:38:01|2297.51
00:38:02|2298.44
00:38:03|2299.61
00:38:04|2299.94
00:38:05|2299.94
00:38:06|2299.94
00:38:07|2297.81
00:38:08|2297.97
00:38:09|2297.97
00:38:10|2297.97
00:38:11|2297.78
00:38:12|2297.78
00:38:13|2297.78
00:38:14|2297.78
00:38:15|2297.78
00:38:16|2297.78
00:38:17|2297.78
00:38:18|2297.96
00:38:19|2297.39
00:38:20|2297.39
00:38:21|2297.18
00:38:22|2297.18
00:38:23|2297.18
00:38:24|2296.58
00:38:25|2296.58
00:38:26|2296.58
00:38:27|2296.58
00:38:28|2296.58
00:38:29|2296.58
00:38:30|2296.58
00:38:32|2296.58
00:38:33|2296.58
00:38:34|2296.58
00:38:35|2296.58
00:38:36|2296.58
00:38:37|2296.58
00:38:38|2296.58
00:38:39|2296.58
00:38:41|2297.61
00:38:41|2297.61
00:38:43|2297.61
00:38:44|2297.61
00:38:45|2297.61
00:38:46|2297.5
00:38:46|2297.5
00:38:48|2296.5
00:38:48|2296.5
00:38:49|2296.5
00:38:50|2297.36
00:38:52|2297.68
00:38:53|2297.68
00:38:54|2296.97
00:38:55|2296.97
00:38:56|2296.97
00:38:57|2296.97
00:38:57|2296.97
00:38:58|2296.97
00:39:00|2296.97
00:39:01|2296.97
00:39:02|2296.97
00:39:03|2296.97
00:39:04|2296.97
00:39:05|2296.97
00:39:06|2296.97
00:39:07|2296.97
00:39:08|2296.97
00:39:09|2296.97
00:39:10|2296.97
00:39:11|2295.43
00:39:12|2295.43
00:39:13|2295.43
00:39:14|2295.43
00:39:15|2295.43
00:39:16|2295.43
00:39:17|2295.43
00:39:18|2295.43
00:39:19|2295.43
00:39:20|2295.43
00:39:21|2295.43
00:39:22|2295.43
00:39:23|2295.43
00:39:24|2295.43
00:39:25|2295.38
00:39:26|2295.
00:39:27|2295.
00:39:28|2295.
00:39:29|2295.
00:39:31|2295.19
00:39:32|2295.19
00:39:33|2295.19
00:39:33|2295.19
00:39:35|2295.19
00:39:36|2295.19
00:39:38|2293.5
00:39:38|2293.5
00:39:39|2293.5
00:39:40|2293.5
00:39:41|2293.5
00:39:42|2293.15
00:39:43|2293.15
00:39:44|2293.15
00:39:45|2293.15
00:39:46|2293.15
00:39:47|2293.15
00:39:48|2293.15
00:39:49|2293.15
00:39:50|2293.15
00:39:51|2293.15
00:39:52|2293.15
00:39:53|2293.15
00:39:54|2290.79
00:39:55|2291.09
00:39:56|2291.09
00:39:57|2291.09
00:39:58|2291.09
00:39:59|2291.09
00:40:00|2291.09
00:40:01|2291.09
00:40:02|2291.09
00:40:03|2291.09
00:40:04|2291.09
00:40:05|2290.53
00:40:06|2290.53
00:40:07|2290.53
00:40:08|2290.53
00:40:09|2292.96
00:40:10|2292.96
00:40:11|2292.96
00:40:12|2292.96
00:40:13|2291.57
00:40:14|2291.57
00:40:15|2291.57
00:40:16|2293.51
00:40:17|2293.51
00:40:18|2293.51
00:40:19|2293.51
00:40:20|2293.51
00:40:21|2293.51
00:40:22|2293.51
00:40:23|2293.51
00:40:24|2293.51
00:40:26|2293.51
00:40:27|2293.51
00:40:28|2293.51
00:40:28|2293.51
00:40:29|2293.51
00:40:31|2293.51
00:40:32|2293.51
00:40:34|2293.51
00:40:35|2293.51
00:40:36|2293.51
00:40:36|2294.11
00:40:38|2294.12
00:40:38|2294.12
00:40:40|2293.5
00:40:40|2293.5
00:40:42|2293.5
00:40:42|2293.5
00:40:43|2293.5
00:40:44|2293.5
00:40:46|2293.5
00:40:46|2293.5
00:40:48|2293.5
00:40:49|2293.5
00:40:49|2293.5
00:40:51|2293.5
00:40:51|2293.5
00:40:52|2293.5
00:40:53|2293.5
00:40:54|2293.5
00:40:56|2293.5
00:40:56|2293.5
00:40:57|2293.5
00:40:58|2294.5
00:40:59|2294.5
00:41:01|2294.5
00:41:02|2294.5
00:41:02|2294.5
00:41:04|2294.5
00:41:04|2294.5
00:41:05|2294.5
00:41:07|2297.16
00:41:08|2297.49
00:41:08|2297.08
00:41:10|2296.5
00:41:11|2296.5
00:41:12|2293.94
00:41:13|2293.94
00:41:13|2293.5
00:41:14|2293.21
00:41:15|2293.21
00:41:17|2293.21
00:41:18|2295.84
00:41:19|2296.
00:41:20|2296.04
00:41:21|2296.04
00:41:22|2296.04
00:41:23|2295.
00:41:24|2295.
00:41:25|2295.
00:41:25|2295.
00:41:27|2295.
00:41:28|2295.
00:41:29|2295.
00:41:30|2295.
00:41:31|2296.
00:41:33|2296.
00:41:34|2296.
00:41:35|2296.
00:41:36|2296.
00:41:37|2296.06
00:41:38|2296.06
00:41:39|2296.06
00:41:40|2296.06
00:41:41|2296.06
00:41:42|2296.06
00:41:43|2296.06
00:41:44|2295.81
00:41:45|2296.04
00:41:46|2296.04
00:41:47|2296.04
00:41:48|2296.04
00:41:49|2296.56
00:41:50|2296.56
00:41:51|2296.5
00:41:52|2296.5
00:41:53|2296.5
00:41:54|2296.5
00:41:55|2296.5
00:41:56|2296.68
00:41:57|2296.68
00:41:57|2296.68
00:41:59|2296.68
00:42:00|2296.68
00:42:01|2296.68
00:42:02|2296.24
00:42:03|2296.11
00:42:03|2296.41
00:42:05|2296.41
00:42:06|2296.41
00:42:07|2296.41
00:42:08|2296.98
00:42:08|2297.5
00:42:10|2297.5
00:42:11|2297.5
00:42:12|2298.84
00:42:13|2298.99
00:42:14|2298.99
00:42:15|2298.99
00:42:16|2298.99
00:42:17|2298.99
00:42:18|2298.99
00:42:19|2299.51
00:42:20|2299.53
00:42:21|2299.53
00:42:22|2299.53
00:42:23|2299.26
00:42:24|2299.26
00:42:25|2300.
00:42:26|2300.
00:42:27|2300.
00:42:28|2300.11
00:42:29|2300.62
00:42:30|2300.62
00:42:31|2300.62
00:42:32|2300.62
00:42:34|2301.14
00:42:34|2301.14
00:42:35|2301.14
00:42:36|2302.79
00:42:37|2303.4
00:42:39|2303.71
00:42:40|2303.27
00:42:40|2303.39
00:42:42|2303.39
00:42:43|2303.39
00:42:43|2303.13
00:42:45|2303.13
00:42:46|2303.13
00:42:47|2304.71
00:42:47|2304.27
00:42:48|2303.66
00:42:50|2303.66
00:42:50|2303.21
00:42:52|2302.35
00:42:53|2302.35
00:42:54|2302.35
00:42:54|2302.35
00:42:56|2302.35
00:42:56|2302.35
00:42:57|2302.35
00:42:58|2302.35
00:43:00|2301.
00:43:01|2300.65
00:43:01|2300.65
00:43:03|2301.12
00:43:03|2301.12
00:43:04|2302.
00:43:05|2302.
00:43:06|2302.
00:43:07|2302.
00:43:09|2302.
00:43:10|2302.
00:43:11|2301.32
00:43:12|2301.32
00:43:13|2301.32
00:43:13|2301.
00:43:14|2301.
00:43:16|2300.95
00:43:17|2300.01
00:43:17|2300.01
00:43:18|2300.01
00:43:20|2300.01
00:43:20|2300.01
00:43:21|2300.27
00:43:23|2300.27
00:43:23|2300.72
00:43:24|2300.72
00:43:26|2300.72
00:43:26|2301.45
00:43:27|2302.17
00:43:28|2301.7
00:43:30|2301.7
00:43:30|2301.7
00:43:31|2301.7
00:43:32|2301.7
00:43:34|2301.7
00:43:35|2302.73
00:43:37|2303.15
00:43:37|2303.15
00:43:38|2303.15
00:43:39|2302.5
00:43:41|2302.5
00:43:42|2302.5
00:43:43|2302.5
00:43:44|2301.9
00:43:45|2301.9
00:43:46|2301.9
00:43:47|2301.9
00:43:48|2301.9
00:43:49|2301.9
00:43:50|2301.9
00:43:51|2302.5
00:43:52|2302.5
00:43:53|2302.5
00:43:54|2302.5
00:43:55|2302.5
00:43:56|2302.77
00:43:57|2300.32
00:43:58|2299.68
00:43:59|2299.68
00:44:00|2299.68
00:44:01|2299.68
00:44:02|2299.64
00:44:03|2299.14
00:44:04|2299.14
00:44:05|2299.14
00:44:06|2299.14
00:44:07|2298.92
00:44:08|2298.
00:44:09|2297.
00:44:10|2297.
00:44:11|2297.
00:44:12|2297.
00:44:13|2297.
00:44:14|2298.18
00:44:15|2298.62
00:44:16|2298.62
00:44:17|2299.
00:44:18|2299.
00:44:19|2299.
00:44:20|2299.
00:44:21|2299.34
00:44:22|2299.19
00:44:23|2299.19
00:44:24|2299.19
00:44:25|2298.
00:44:26|2298.
00:44:27|2298.
00:44:28|2298.
00:44:29|2298.
00:44:30|2298.
00:44:31|2298.
00:44:32|2298.
00:44:33|2298.
00:44:35|2298.
00:44:36|2298.
00:44:37|2298.
00:44:39|2298.
00:44:40|2298.46
00:44:41|2298.46
00:44:42|2298.46
00:44:44|2298.67
00:44:44|2298.67
00:44:45|2298.67
00:44:46|2298.67
00:44:48|2298.67
00:44:48|2298.67
00:44:49|2298.67
00:44:50|2298.67
00:44:51|2298.67
00:44:52|2298.67
00:44:53|2299.
00:44:54|2299.
00:44:56|2299.
00:44:57|2299.16
00:44:58|2299.16
00:44:59|2299.16
00:45:00|2299.16
00:45:01|2299.16
00:45:02|2299.16
00:45:02|2299.16
00:45:04|2300.38
00:45:05|2300.38
00:45:06|2300.38
00:45:07|2300.38
00:45:08|2300.38
00:45:09|2300.38
00:45:09|2300.38
00:45:10|2300.38
00:45:12|2300.38
00:45:13|2301.07
00:45:13|2301.29
00:45:15|2301.29
00:45:16|2301.29
00:45:17|2301.29
00:45:18|2301.24
00:45:19|2301.24
00:45:20|2301.24
00:45:21|2301.24
00:45:21|2301.24
00:45:23|2301.24
00:45:24|2301.24
00:45:25|2301.24
00:45:26|2301.24
00:45:27|2301.24
00:45:28|2301.24
00:45:29|2301.24
00:45:30|2301.24
00:45:31|2301.24
00:45:32|2301.24
00:45:33|2301.47
00:45:34|2301.47
00:45:36|2302.36
00:45:37|2302.36
00:45:37|2302.8
00:45:39|2302.8
00:45:40|2302.8
00:45:41|2302.8
00:45:42|2304.45
00:45:44|2305.34
00:45:44|2305.34
00:45:46|2305.34
00:45:46|2303.99
00:45:47|2303.99
00:45:49|2303.99
00:45:50|2303.99
00:45:51|2303.25
00:45:52|2303.25
00:45:53|2303.25
00:45:54|2303.25
00:45:55|2303.25
00:45:56|2301.95
00:45:57|2301.95
00:45:58|2301.95
00:45:59|2301.95
00:46:00|2301.78
00:46:01|2301.78
00:46:02|2301.78
00:46:03|2301.78
00:46:04|2301.78
00:46:04|2301.78
00:46:06|2301.78
00:46:07|2301.78
00:46:08|2302.08
00:46:09|2302.08
00:46:10|2302.08
00:46:11|2302.08
00:46:12|2302.08
00:46:13|2302.08
00:46:15|2302.08
00:46:15|2302.08
00:46:16|2301.
00:46:17|2301.
00:46:18|2301.
00:46:19|2301.
00:46:20|2301.
00:46:21|2301.
00:46:22|2301.
00:46:23|2301.
00:46:24|2301.
00:46:25|2301.12
00:46:26|2301.12
00:46:27|2301.12
00:46:28|2301.12
00:46:29|2301.12
00:46:30|2300.82
00:46:31|2301.69
00:46:32|2301.69
00:46:33|2301.69
00:46:34|2301.69
00:46:35|2300.14
00:46:37|2299.65
00:46:38|2299.85
00:46:40|2299.85
00:46:41|2299.85
00:46:42|2299.85
00:46:43|2299.85
00:46:44|2299.85
00:46:45|2299.85
00:46:46|2298.
00:46:47|2298.
00:46:48|2297.55
00:46:49|2298.58
00:46:50|2298.58
00:46:51|2298.58
00:46:52|2298.58
00:46:53|2298.58
00:46:54|2298.58
00:46:56|2298.58
00:46:56|2298.58
00:46:57|2298.58
00:46:58|2298.58
00:46:59|2298.99
00:47:00|2298.91
00:47:01|2298.91
00:47:02|2298.91
00:47:03|2298.91
00:47:04|2298.91
00:47:05|2298.91
00:47:06|2298.91
00:47:08|2297.54
00:47:09|2297.04
00:47:09|2297.04
00:47:10|2298.41
00:47:12|2298.41
00:47:13|2298.41
00:47:14|2298.41
00:47:15|2297.48
00:47:16|2297.48
00:47:17|2297.48
00:47:18|2297.48
00:47:19|2297.48
00:47:20|2297.48
00:47:21|2297.3
00:47:22|2297.3
00:47:23|2297.3
00:47:24|2297.3
00:47:25|2297.3
00:47:26|2297.3
00:47:27|2297.3
00:47:28|2297.3
00:47:29|2297.3
00:47:30|2297.6
00:47:31|2297.6
00:47:32|2297.6
00:47:33|2297.58
00:47:34|2297.34
00:47:35|2297.34
00:47:36|2296.51
00:47:37|2296.51
00:47:39|2296.
00:47:40|2296.
00:47:41|2295.34
00:47:42|2295.
00:47:43|2295.
00:47:44|2295.
00:47:46|2295.
00:47:46|2295.
00:47:48|2294.92
00:47:49|2294.92
00:47:50|2294.92
00:47:51|2294.92
00:47:52|2296.11
00:47:53|2299.
00:47:54|2299.
00:47:55|2299.01
00:47:56|2299.01
00:47:57|2299.01
00:47:58|2296.81
00:47:59|2296.81
00:48:00|2296.81
00:48:01|2297.33
00:48:02|2297.33
00:48:03|2297.37
00:48:04|2296.9
00:48:05|2296.5
00:48:06|2296.5
00:48:07|2296.5
00:48:08|2296.72
00:48:09|2296.72
00:48:10|2295.66
00:48:11|2295.66
00:48:12|2295.
00:48:13|2294.57
00:48:14|2294.57
00:48:15|2294.57
00:48:16|2293.81
00:48:17|2293.81
00:48:18|2293.81
00:48:19|2293.81
00:48:20|2293.81
00:48:21|2294.6
00:48:22|2294.6
00:48:23|2294.6
00:48:24|2294.6
00:48:25|2295.22
00:48:26|2295.22
00:48:27|2295.22
00:48:28|2295.22
00:48:29|2295.22
00:48:30|2295.22
00:48:31|2296.
00:48:32|2297.49
00:48:33|2297.49
00:48:34|2297.5
00:48:35|2299.37
00:48:36|2299.93
00:48:37|2299.93
00:48:39|2300.5
00:48:40|2299.99
00:48:41|2299.77
00:48:42|2299.73
00:48:43|2299.73
00:48:45|2299.69
00:48:45|2298.91
00:48:46|2298.91
00:48:48|2298.91
00:48:48|2298.91
00:48:49|2298.91
00:48:51|2298.64
00:48:52|2298.
00:48:53|2298.
00:48:54|2298.
00:48:55|2298.
00:48:56|2298.
00:48:57|2298.
00:48:58|2298.
00:48:59|2298.
00:49:00|2298.
00:49:00|2298.
00:49:02|2298.
00:49:02|2298.
00:49:04|2299.
00:49:05|2299.
00:49:06|2299.
00:49:07|2297.75
00:49:08|2297.52
00:49:09|2297.52
00:49:10|2297.52
00:49:11|2297.52
00:49:12|2297.52
00:49:13|2297.52
00:49:14|2297.52
00:49:15|2297.52
00:49:16|2299.
00:49:17|2299.
00:49:18|2299.
00:49:19|2299.
00:49:20|2299.
00:49:21|2299.
00:49:22|2301.17
00:49:23|2301.17
00:49:24|2301.17
00:49:25|2301.17
00:49:26|2301.17
00:49:27|2301.17
00:49:28|2299.5
00:49:29|2299.5
00:49:30|2299.06
00:49:31|2299.06
00:49:32|2299.06
00:49:33|2299.06
00:49:34|2299.06
00:49:35|2298.7
00:49:36|2298.7
00:49:37|2298.7
00:49:38|2298.7
00:49:39|2298.7
00:49:41|2298.7
00:49:42|2299.85
00:49:42|2301.29
00:49:44|2301.29
00:49:45|2301.29
00:49:46|2301.29
00:49:47|2299.5
00:49:48|2299.5
00:49:49|2299.5
00:49:50|2299.5
00:49:51|2299.5
00:49:52|2299.5
00:49:52|2299.5
00:49:54|2299.14
00:49:56|2299.14
00:49:56|2299.14
00:49:57|2299.82
00:49:58|2299.78
00:49:59|2299.5
00:50:00|2299.51
00:50:01|2299.51
00:50:02|2299.51
00:50:03|2300.5
00:50:04|2300.5
00:50:05|2300.5
00:50:06|2300.5
00:50:07|2300.5
00:50:08|2300.5
00:50:09|2300.65
00:50:10|2300.65
00:50:11|2300.03
00:50:12|2300.03
00:50:13|2300.03
00:50:14|2300.03
00:50:15|2300.14
00:50:17|2300.14
00:50:18|2299.94
00:50:18|2299.94
00:50:19|2299.94
00:50:21|2299.5
00:50:22|2299.5
00:50:22|2299.5
00:50:23|2299.5
00:50:24|2299.5
00:50:25|2299.5
00:50:27|2299.5
00:50:27|2299.5
00:50:28|2299.5
00:50:30|2299.5
00:50:30|2299.5
00:50:31|2298.14
00:50:32|2298.14
00:50:34|2298.14
00:50:34|2298.14
00:50:35|2298.12
00:50:36|2298.12
00:50:38|2298.12
00:50:38|2298.12
00:50:39|2298.12
00:50:40|2298.12
00:50:41|2298.12
00:50:42|2298.12
00:50:44|2297.24
00:50:45|2297.24
00:50:46|2297.24
00:50:47|2297.24
00:50:47|2297.24
00:50:49|2297.24
00:50:50|2297.24
00:50:51|2297.24
00:50:52|2297.6
00:50:53|2297.6
00:50:55|2297.6
00:50:56|2297.6
00:50:56|2297.6
00:50:57|2297.64
00:50:58|2297.64
00:50:59|2297.64
00:51:01|2297.07
00:51:01|2297.07
00:51:02|2296.85
00:51:04|2296.85
00:51:05|2296.85
00:51:06|2296.85
00:51:07|2296.85
00:51:08|2296.85
00:51:08|2297.15
00:51:09|2297.15
00:51:11|2297.15
00:51:12|2297.15
00:51:12|2297.15
00:51:14|2297.15
00:51:15|2297.15
00:51:15|2297.15
00:51:17|2297.15
00:51:18|2297.15
00:51:18|2297.15
00:51:20|2297.15
00:51:20|2297.15
00:51:22|2297.15
00:51:22|2297.15
00:51:24|2297.15
00:51:24|2297.15
00:51:25|2297.15
00:51:26|2297.15
00:51:27|2298.12
00:51:29|2298.12
00:51:30|2298.12
00:51:31|2298.12
00:51:32|2298.12
00:51:33|2298.12
00:51:34|2298.12
00:51:35|2298.12
00:51:36|2298.12
00:51:37|2298.39
00:51:38|2298.39
00:51:39|2298.39
00:51:40|2298.5
00:51:41|2299.
00:51:42|2299.
00:51:43|2298.87
00:51:44|2298.87
00:51:46|2298.87
00:51:47|2298.87
00:51:48|2298.42
00:51:49|2298.42
00:51:50|2298.05
00:51:51|2298.05
00:51:52|2298.05
00:51:53|2298.05
00:51:54|2298.05
00:51:55|2298.
00:51:56|2298.61
00:51:57|2298.61
00:51:58|2298.61
00:51:59|2298.61
00:52:00|2298.61
00:52:01|2298.61
00:52:02|2298.61
00:52:04|2298.04
00:52:04|2298.04
00:52:05|2298.04
00:52:06|2298.25
00:52:08|2298.25
00:52:08|2298.25
00:52:09|2298.25
00:52:11|2298.25
00:52:12|2298.25
00:52:13|2298.25
00:52:13|2298.25
00:52:14|2298.25
00:52:15|2298.25
00:52:16|2298.25
00:52:18|2298.25
00:52:18|2298.25
00:52:19|2298.25
00:52:21|2298.25
00:52:21|2298.25
00:52:22|2298.25
00:52:24|2298.25
00:52:25|2297.1
00:52:25|2297.1
00:52:26|2297.1
00:52:27|2297.1
00:52:29|2297.1
00:52:29|2297.1
00:52:31|2297.1
00:52:32|2297.1
00:52:32|2297.1
00:52:33|2297.1
00:52:34|2297.1
00:52:35|2298.
00:52:36|2298.
00:52:37|2298.
00:52:38|2298.
00:52:39|2298.
00:52:40|2298.
00:52:42|2298.
00:52:43|2297.33
00:52:44|2297.33
00:52:46|2297.33
00:52:46|2297.17
00:52:48|2297.17
00:52:48|2297.17
00:52:50|2297.17
00:52:51|2297.17
00:52:51|2297.17
00:52:53|2297.17
00:52:54|2296.5
00:52:55|2296.5
00:52:56|2296.5
00:52:57|2296.5
00:52:58|2296.5
00:52:59|2296.5
00:53:00|2296.5
00:53:01|2296.5
00:53:02|2296.5
00:53:03|2296.5
00:53:04|2296.5
00:53:05|2296.5
00:53:06|2296.5
00:53:07|2296.78
00:53:08|2296.78
00:53:09|2296.78
00:53:10|2296.78
00:53:11|2296.78
00:53:12|2296.78
00:53:13|2294.81
00:53:14|2294.7
00:53:15|2293.94
00:53:16|2293.94
00:53:17|2293.94
00:53:18|2293.94
00:53:19|2293.94
00:53:20|2293.94
00:53:21|2294.88
00:53:22|2294.88
00:53:23|2294.88
00:53:24|2294.88
00:53:25|2294.88
00:53:26|2294.88
00:53:28|2294.88
00:53:28|2294.88
00:53:29|2294.88
00:53:30|2294.88
00:53:32|2294.88
00:53:33|2294.88
00:53:33|2293.5
00:53:35|2293.5
00:53:35|2293.5
00:53:36|2293.5
00:53:37|2293.5
00:53:38|2293.5
00:53:40|2293.5
00:53:41|2293.5
00:53:42|2292.85
00:53:42|2292.85
00:53:44|2293.61
00:53:45|2293.49
00:53:47|2293.49
00:53:48|2293.49
00:53:49|2293.49
00:53:50|2293.49
00:53:51|2293.49
00:53:52|2293.49
00:53:53|2293.14
00:53:54|2293.14
00:53:55|2293.14
00:53:57|2293.14
00:53:57|2293.14
00:53:59|2293.14
00:54:00|2293.14
00:54:01|2293.27
00:54:01|2293.27
00:54:03|2293.27
00:54:04|2293.27
00:54:05|2293.27
00:54:06|2293.27
00:54:07|2294.5
00:54:08|2294.5
00:54:09|2294.5
00:54:09|2294.5
00:54:11|2294.5
00:54:11|2294.5
00:54:13|2294.5
00:54:14|2294.
00:54:15|2294.
00:54:16|2294.
00:54:17|2293.5
00:54:18|2293.5
00:54:19|2293.5
00:54:20|2293.24
00:54:21|2293.24
00:54:22|2293.24
00:54:23|2293.24
00:54:24|2293.24
00:54:25|2293.82
00:54:26|2293.82
00:54:27|2293.82
00:54:28|2293.82
00:54:29|2293.82
00:54:31|2293.82
00:54:31|2293.82
00:54:32|2293.82
00:54:33|2293.82
00:54:34|2292.5
00:54:35|2292.5
00:54:36|2292.5
00:54:37|2292.5
00:54:38|2292.5
00:54:39|2292.5
00:54:40|2292.5
00:54:41|2292.5
00:54:42|2292.5
00:54:43|2292.5
00:54:45|2292.5
00:54:46|2292.5
00:54:47|2292.5
00:54:47|2292.5
00:54:49|2292.5
00:54:51|2292.5
00:54:51|2292.5
00:54:53|2292.
00:54:54|2292.
00:54:55|2292.
00:54:55|2292.
00:54:57|2292.
00:54:58|2292.
00:54:59|2292.
00:55:00|2292.
00:55:01|2292.
00:55:02|2292.
00:55:03|2292.
00:55:04|2292.
00:55:05|2292.
00:55:06|2292.
00:55:07|2292.
00:55:08|2292.
00:55:09|2292.
00:55:10|2292.
00:55:10|2292.
00:55:11|2292.
00:55:13|2292.74
00:55:14|2292.74
00:55:15|2293.29
00:55:17|2293.29
00:55:17|2293.29
00:55:18|2293.29
00:55:19|2293.29
00:55:20|2293.29
00:55:21|2293.29
00:55:22|2293.29
00:55:23|2293.29
00:55:24|2293.29
00:55:25|2293.29
00:55:26|2293.59
00:55:27|2293.36
00:55:28|2293.36
00:55:29|2293.36
00:55:30|2293.72
00:55:31|2293.72
00:55:32|2294.68
00:55:33|2294.68
00:55:34|2294.68
00:55:35|2294.68
00:55:36|2294.68
00:55:37|2294.22
00:55:38|2294.22
00:55:39|2294.22
00:55:40|2294.22
00:55:41|2294.22
00:55:42|2294.22
00:55:43|2294.22
00:55:44|2294.22
00:55:46|2294.22
00:55:47|2293.49
00:55:49|2293.49
00:55:49|2293.49
00:55:50|2292.92
00:55:51|2292.92
00:55:53|2292.92
00:55:53|2292.92
00:55:55|2292.92
00:55:56|2292.92
00:55:57|2292.92
00:55:58|2292.92
00:55:59|2292.92
00:56:00|2292.92
00:56:01|2292.92
00:56:02|2292.92
00:56:03|2293.02
00:56:04|2294.11
00:56:05|2294.5
00:56:06|2294.52
00:56:07|2294.52
00:56:08|2294.52
00:56:09|2294.52
00:56:10|2292.89
00:56:11|2292.89
00:56:12|2292.89
00:56:13|2292.89
00:56:14|2292.89
00:56:16|2292.89
00:56:16|2292.89
00:56:17|2292.89
00:56:18|2292.89
00:56:19|2292.89
00:56:20|2292.89
00:56:21|2292.89
00:56:22|2292.89
00:56:23|2292.89
00:56:24|2292.89
00:56:25|2292.89
00:56:26|2292.89
00:56:27|2292.89
00:56:28|2292.89
00:56:29|2292.89
00:56:30|2292.89
00:56:31|2292.89
00:56:32|2294.25
00:56:33|2294.27
00:56:34|2295.04
00:56:35|2295.04
00:56:36|2295.04
00:56:37|2295.04
00:56:38|2295.04
00:56:39|2296.35
00:56:40|2296.35
00:56:41|2296.35
00:56:42|2296.35
00:56:43|2296.35
00:56:44|2296.35
00:56:45|2296.35
00:56:47|2296.29
00:56:48|2296.29
00:56:49|2296.29
00:56:50|2296.29
00:56:51|2296.29
00:56:53|2296.29
00:56:53|2296.29
00:56:54|2296.29
00:56:55|2296.29
00:56:56|2296.29
00:56:57|2296.29
00:56:58|2295.76
00:57:00|2295.76
00:57:00|2295.76
00:57:02|2295.76
00:57:02|2295.76
00:57:04|2295.76
00:57:05|2295.76
00:57:06|2295.76
00:57:07|2295.76
00:57:08|2295.76
00:57:09|2295.45
00:57:10|2295.45
00:57:11|2295.45
00:57:12|2295.45
00:57:12|2295.45
00:57:14|2295.45
00:57:15|2295.45
00:57:16|2295.45
00:57:17|2295.99
00:57:18|2295.16
00:57:19|2295.16
00:57:20|2295.16
00:57:21|2295.16
00:57:22|2295.16
00:57:23|2295.16
00:57:24|2295.16
00:57:25|2295.16
00:57:26|2295.16
00:57:27|2295.16
00:57:28|2295.16
00:57:29|2295.16
00:57:30|2295.16
00:57:31|2295.16
00:57:32|2295.16
00:57:33|2295.16
00:57:34|2295.16
00:57:35|2295.16
00:57:36|2295.16
00:57:37|2295.16
00:57:38|2295.16
00:57:39|2295.16
00:57:40|2295.16
00:57:41|2297.5
00:57:42|2297.5
00:57:43|2297.5
00:57:44|2297.5
00:57:45|2297.5
00:57:46|2296.77
00:57:47|2296.77
00:57:49|2295.59
00:57:50|2296.5
00:57:51|2296.5
00:57:52|2296.5
00:57:53|2296.5
00:57:54|2296.5
00:57:55|2296.5
00:57:56|2296.5
00:57:58|2296.5
00:57:59|2296.5
00:58:00|2296.5
00:58:00|2296.5
00:58:01|2296.5
00:58:03|2296.5
00:58:04|2296.5
00:58:05|2296.54
00:58:06|2296.54
00:58:07|2296.54
00:58:08|2296.59
00:58:10|2296.59
00:58:10|2296.59
00:58:11|2296.59
00:58:12|2296.59
00:58:13|2296.59
00:58:14|2296.59
00:58:15|2296.59
00:58:16|2296.5
00:58:17|2296.5
00:58:18|2296.5
00:58:19|2296.5
00:58:20|2296.5
00:58:21|2296.5
00:58:22|2296.5
00:58:23|2295.
00:58:24|2295.
00:58:25|2294.06
00:58:26|2294.06
00:58:27|2294.06
00:58:28|2294.06
00:58:29|2294.06
00:58:30|2294.06
00:58:31|2294.64
00:58:32|2294.73
00:58:33|2294.73
00:58:34|2294.74
00:58:35|2294.74
00:58:37|2294.74
00:58:37|2294.74
00:58:38|2294.74
00:58:40|2294.74
00:58:40|2294.74
00:58:41|2294.39
00:58:42|2294.39
00:58:43|2294.39
00:58:44|2294.5
00:58:46|2294.5
00:58:46|2294.5
00:58:47|2294.5
00:58:49|2294.69
00:58:50|2294.37
00:58:51|2294.37
00:58:53|2294.37
00:58:54|2294.37
00:58:54|2294.37
00:58:55|2294.37
00:58:56|2294.37
00:58:57|2294.37
00:58:58|2294.37
00:59:00|2294.37
00:59:01|2294.37
00:59:02|2294.37
00:59:03|2294.37
00:59:05|2294.46
00:59:06|2294.46
00:59:06|2294.46
00:59:08|2293.5
00:59:09|2293.5
00:59:09|2293.5
00:59:11|2293.5
00:59:12|2293.5
00:59:13|2293.5
00:59:14|2293.5
00:59:15|2293.5
00:59:16|2293.5
00:59:17|2293.5
00:59:18|2293.5
00:59:19|2293.5
00:59:20|2293.5
00:59:21|2293.5
00:59:22|2293.5
00:59:23|2292.87
00:59:23|2292.87
00:59:25|2292.87
00:59:26|2292.87
00:59:26|2292.87
00:59:28|2292.87
00:59:29|2292.87
00:59:30|2292.87
00:59:31|2292.87
00:59:32|2292.87
00:59:33|2294.5
00:59:34|2294.5
00:59:35|2294.5
00:59:36|2294.5
00:59:37|2294.5
00:59:38|2294.5
00:59:39|2295.29
00:59:40|2295.29
00:59:41|2295.26
00:59:42|2295.99
00:59:43|2295.99
00:59:44|2295.6
00:59:45|2295.6
00:59:46|2295.6
00:59:47|2295.6
00:59:47|2295.6
00:59:48|2295.6
00:59:50|2295.6
00:59:52|2295.36
00:59:52|2295.36
00:59:54|2295.36
00:59:55|2295.36
00:59:56|2295.36
00:59:57|2295.36
00:59:58|2295.36
00:59:59|2295.36
01:00:00|2295.36
01:00:02|2297.5
01:00:02|2297.5
01:00:03|2297.61
01:00:04|2297.58
01:00:05|2297.58
01:00:06|2297.58
01:00:07|2297.58
01:00:08|2297.58
01:00:09|2297.58
01:00:10|2297.58
01:00:11|2297.83
01:00:12|2297.83
01:00:13|2297.83
01:00:14|2297.83
01:00:15|2296.86
01:00:16|2296.86
01:00:17|2296.86
01:00:18|2296.86
01:00:19|2297.32
01:00:20|2297.32
01:00:21|2297.32
01:00:22|2297.36
01:00:23|2298.1
01:00:24|2298.1
01:00:25|2298.1
01:00:26|2298.1
01:00:27|2298.1
01:00:28|2298.1
01:00:29|2298.1
01:00:30|2298.42
01:00:31|2298.42
01:00:32|2298.42
01:00:33|2298.42
01:00:34|2298.42
01:00:35|2298.42
01:00:36|2298.42
01:00:37|2298.42
01:00:38|2298.42
01:00:39|2298.42
01:00:40|2298.42
01:00:41|2298.42
01:00:42|2298.42
01:00:43|2298.42
01:00:44|2298.42
01:00:45|2298.42
01:00:46|2298.42
01:00:47|2298.42
01:00:48|2298.42
01:00:49|2298.42
01:00:51|2298.51
01:00:52|2298.51
01:00:53|2298.48
01:00:54|2298.51
01:00:56|2298.26
01:00:57|2298.26
01:00:58|2298.26
01:00:59|2298.26
01:01:00|2298.26
01:01:01|2298.26
01:01:02|2296.53
01:01:04|2296.53
01:01:04|2296.53
01:01:05|2296.05
01:01:07|2296.05
01:01:07|2296.05
01:01:08|2295.19
01:01:09|2295.93
01:01:10|2295.93
01:01:12|2295.93
01:01:12|2295.93
01:01:13|2295.93
01:01:14|2295.93
01:01:15|2294.21
01:01:16|2294.21
01:01:17|2294.21
01:01:18|2294.21
01:01:19|2294.21
01:01:21|2294.21
01:01:21|2294.72
01:01:22|2294.72
01:01:23|2294.72
01:01:25|2294.72
01:01:25|2294.72
01:01:26|2293.68
01:01:28|2293.68
01:01:28|2293.68
01:01:30|2293.68
01:01:30|2293.68
01:01:31|2293.68
01:01:32|2293.68
01:01:34|2293.68
01:01:35|2293.68
01:01:35|2293.68
01:01:36|2293.68
01:01:37|2293.48
01:01:39|2293.31
01:01:39|2293.31
01:01:40|2293.31
01:01:41|2293.31
01:01:42|2293.31
01:01:43|2293.68
01:01:45|2294.01
01:01:46|2294.5
01:01:46|2294.5
01:01:48|2294.5
01:01:48|2294.35
01:01:49|2294.35
01:01:51|2294.35
01:01:52|2293.91
01:01:53|2293.91
01:01:55|2293.91
01:01:55|2293.5
01:01:57|2293.5
01:01:58|2293.23
01:01:59|2293.23
01:02:00|2292.96
01:02:01|2292.96
01:02:02|2292.96
01:02:03|2292.96
01:02:03|2293.
01:02:05|2293.
01:02:06|2292.
01:02:07|2292.
01:02:08|2292.
01:02:09|2292.
01:02:10|2291.98
01:02:11|2291.98
01:02:12|2291.98
01:02:13|2291.98
01:02:14|2291.98
01:02:15|2291.98
01:02:16|2291.98
01:02:17|2291.98
01:02:18|2291.98
01:02:18|2291.98
01:02:20|2291.98
01:02:21|2291.98
01:02:22|2291.98
01:02:23|2291.98
01:02:24|2291.98
01:02:25|2291.98
01:02:26|2292.01
01:02:26|2292.01
01:02:28|2292.01
01:02:29|2293.64
01:02:30|2294.5
01:02:31|2295.14
01:02:32|2295.14
01:02:33|2295.14
01:02:33|2295.14
01:02:35|2295.14
01:02:36|2295.14
01:02:37|2295.14
01:02:38|2295.14
01:02:38|2295.14
01:02:40|2294.23
01:02:40|2294.23
01:02:41|2294.23
01:02:43|2294.23
01:02:44|2294.23
01:02:45|2294.23
01:02:46|2294.23
01:02:47|2294.23
01:02:48|2294.23
01:02:48|2294.23
01:02:50|2294.23
01:02:51|2294.23
01:02:51|2294.23
01:02:53|2294.23
01:02:55|2294.81
01:02:55|2294.81
01:02:57|2294.81
01:02:58|2294.81
01:02:58|2294.81
01:02:59|2294.81
01:03:01|2294.81
01:03:02|2294.81
01:03:03|2294.81
01:03:04|2294.81
01:03:05|2294.81
01:03:06|2294.81
01:03:07|2294.81
01:03:09|2294.81
01:03:09|2294.81
01:03:10|2294.81
01:03:11|2294.81
01:03:12|2294.81
01:03:13|2294.81
01:03:14|2294.81
01:03:15|2294.81
01:03:16|2294.81
01:03:17|2294.81
01:03:18|2296.24
01:03:19|2296.24
01:03:20|2296.24
01:03:21|2296.24
01:03:22|2296.24
01:03:23|2296.49
01:03:24|2296.49
01:03:25|2296.49
01:03:26|2297.5
01:03:27|2298.14
01:03:28|2298.15
01:03:29|2298.15
01:03:30|2298.15
01:03:31|2298.59
01:03:32|2298.59
01:03:33|2298.59
01:03:34|2298.59
01:03:35|2298.59
01:03:36|2298.71
01:03:37|2298.36
01:03:38|2298.36
01:03:39|2299.3
01:03:40|2299.3
01:03:41|2299.3
01:03:42|2299.3
01:03:43|2299.3
01:03:44|2299.3
01:03:45|2299.3
01:03:46|2299.3
01:03:47|2299.08
01:03:48|2299.08
01:03:49|2299.08
01:03:50|2299.08
01:03:51|2299.08
01:03:52|2299.08
01:03:54|2299.08
01:03:54|2299.08
01:03:56|2299.1
01:03:57|2299.1
01:03:58|2299.1
01:03:59|2299.1
01:04:00|2299.56
01:04:02|2299.56
01:04:02|2299.56
01:04:03|2299.56
01:04:04|2299.34
01:04:05|2299.84
01:04:06|2298.16
01:04:07|2298.
01:04:08|2298.
01:04:09|2298.
01:04:10|2298.59
01:04:12|2298.41
01:04:13|2298.41
01:04:13|2298.41
01:04:15|2298.41
01:04:15|2298.41
01:04:16|2298.
01:04:17|2298.
01:04:18|2298.
01:04:20|2298.
01:04:21|2298.
01:04:22|2298.
01:04:23|2298.
01:04:24|2298.
01:04:25|2298.
01:04:26|2297.46
01:04:27|2297.21
01:04:28|2297.21
01:04:29|2297.21
01:04:30|2297.09
01:04:31|2296.51
01:04:32|2296.86
01:04:33|2296.86
01:04:34|2296.86
01:04:35|2297.38
01:04:36|2297.38
01:04:37|2297.38
01:04:38|2297.26
01:04:39|2297.26
01:04:40|2297.26
01:04:41|2297.26
01:04:42|2297.26
01:04:43|2297.26
01:04:44|2297.13
01:04:45|2297.13
01:04:46|2297.13
01:04:47|2297.13
01:04:48|2297.44
01:04:49|2297.46
01:04:50|2297.46
01:04:51|2297.46
01:04:52|2297.45
01:04:53|2297.45
01:04:55|2297.46
01:04:56|2297.46
01:04:56|2297.46
01:04:58|2297.46
01:05:00|2297.46
01:05:00|2297.45
01:05:01|2297.5
01:05:02|2298.02
01:05:03|2298.02
01:05:05|2297.65
01:05:06|2297.65
01:05:06|2297.65
01:05:08|2298.16
01:05:08|2297.45
01:05:10|2297.45
01:05:10|2297.45
01:05:12|2297.45
01:05:12|2297.45
01:05:13|2297.45
01:05:14|2296.5
01:05:15|2296.5
01:05:16|2296.5
01:05:18|2295.81
01:05:19|2295.81
01:05:20|2295.
01:05:21|2295.
01:05:22|2294.64
01:05:23|2294.64
01:05:24|2294.64
01:05:25|2294.62
01:05:26|2294.62
01:05:27|2294.5
01:05:28|2294.5
01:05:29|2295.16
01:05:30|2295.16
01:05:31|2295.16
01:05:32|2295.16
01:05:33|2295.16
01:05:34|2295.16
01:05:35|2295.74
01:05:36|2295.74
01:05:37|2294.97
01:05:38|2294.97
01:05:39|2294.97
01:05:40|2294.97
01:05:41|2294.97
01:05:42|2294.97
01:05:43|2294.97
01:05:44|2294.97
01:05:45|2294.97
01:05:46|2294.97
01:05:47|2294.97
01:05:48|2294.97
01:05:49|2294.97
01:05:50|2294.08
01:05:51|2294.08
01:05:52|2294.08
01:05:53|2294.07
01:05:54|2293.51
01:05:55|2293.51
01:05:57|2293.6
01:05:58|2293.6
01:05:59|2294.24
01:06:00|2294.24
01:06:00|2294.24
01:06:02|2294.9
01:06:03|2294.9
01:06:03|2294.9
01:06:05|2294.65
01:06:06|2294.73
01:06:07|2294.73
01:06:08|2294.53
01:06:09|2294.53
01:06:10|2294.56
01:06:11|2294.56
01:06:12|2293.83
01:06:13|2293.83
01:06:14|2293.83
01:06:15|2293.81
01:06:16|2293.81
01:06:17|2293.81
01:06:18|2294.03
01:06:19|2294.03
01:06:20|2294.03
01:06:21|2294.03
01:06:22|2293.5
01:06:23|2293.5
01:06:24|2293.3
01:06:25|2293.3
01:06:26|2293.18
01:06:27|2292.58
01:06:28|2292.58
01:06:29|2292.01
01:06:30|2292.01
01:06:31|2292.01
01:06:32|2292.01
01:06:33|2292.01
01:06:34|2292.01
01:06:35|2292.
01:06:36|2292.
01:06:37|2292.
01:06:38|2292.
01:06:39|2292.
01:06:40|2292.23
01:06:41|2292.64
01:06:42|2291.88
01:06:43|2291.88
01:06:44|2291.88
01:06:45|2291.88
01:06:46|2291.88
01:06:47|2291.88
01:06:49|2291.46
01:06:49|2291.46
01:06:50|2291.46
01:06:51|2291.46
01:06:52|2291.46
01:06:53|2291.46
01:06:54|2291.46
01:06:55|2291.46
01:06:56|2291.46
01:06:57|2291.46
01:06:58|2291.46
01:07:00|2291.46
01:07:01|2291.53
01:07:02|2291.53
01:07:03|2291.53
01:07:05|2291.53
01:07:06|2291.53
01:07:06|2291.53
01:07:07|2290.51
01:07:09|2288.76
01:07:10|2288.76
01:07:11|2290.16
01:07:11|2290.16
01:07:13|2289.51
01:07:14|2288.71
01:07:15|2288.71
01:07:16|2288.71
01:07:17|2288.71
01:07:18|2289.51
01:07:18|2289.51
01:07:20|2288.54
01:07:21|2288.08
01:07:22|2288.03
01:07:23|2287.5
01:07:24|2287.5
01:07:25|2286.66
01:07:26|2286.
01:07:27|2287.47
01:07:28|2287.47
01:07:29|2287.47
01:07:30|2287.47
01:07:31|2289.02
01:07:32|2289.56
01:07:33|2289.56
01:07:34|2289.56
01:07:35|2289.56
01:07:36|2289.56
01:07:37|2289.56
01:07:38|2289.56
01:07:39|2289.56
01:07:40|2289.56
01:07:41|2289.56
01:07:42|2289.56
01:07:43|2289.56
01:07:44|2290.
01:07:45|2291.51
01:07:46|2291.51
01:07:48|2290.
01:07:48|2290.
01:07:49|2290.
01:07:50|2290.
01:07:51|2291.52
01:07:52|2291.52
01:07:53|2291.52
01:07:54|2290.51
01:07:55|2290.5
01:07:56|2290.5
01:07:58|2290.5
01:07:59|2291.73
01:07:59|2291.73
01:08:01|2291.73
01:08:03|2291.93
01:08:03|2292.01
01:08:04|2292.01
01:08:05|2292.02
01:08:06|2293.
01:08:07|2292.88
01:08:08|2292.88
01:08:09|2292.88
01:08:10|2293.52
01:08:11|2294.14
01:08:13|2293.24
01:08:14|2293.24
01:08:14|2293.24
01:08:15|2293.24
01:08:16|2293.49
01:08:17|2294.4
01:08:18|2294.4
01:08:20|2293.41
01:08:21|2293.41
01:08:22|2293.41
01:08:22|2293.41
01:08:24|2293.41
01:08:25|2293.41
01:08:25|2293.83
01:08:26|2293.83
01:08:28|2293.83
01:08:28|2293.83
01:08:30|2293.83
01:08:30|2293.83
01:08:31|2293.83
01:08:33|2294.5
01:08:34|2296.96
01:08:35|2295.32
01:08:35|2295.32
01:08:36|2297.21
01:08:37|2296.91
01:08:39|2297.5
01:08:39|2297.5
01:08:41|2297.5
01:08:41|2297.5
01:08:42|2297.5
01:08:44|2297.5
01:08:44|2297.5
01:08:45|2296.16
01:08:47|2295.
01:08:48|2295.35
01:08:49|2295.35
01:08:49|2295.35
01:08:51|2295.35
01:08:51|2295.35
01:08:52|2295.35
01:08:54|2294.35
01:08:55|2294.35
01:08:55|2294.35
01:08:56|2294.54
01:08:57|2294.54
01:08:58|2295.25
01:09:00|2295.25
01:09:01|2295.25
01:09:01|2294.02
01:09:03|2294.02
01:09:03|2294.02
01:09:05|2294.02
01:09:05|2294.47
01:09:07|2294.47
01:09:08|2294.47
01:09:08|2294.47
01:09:09|2295.09
01:09:10|2295.09
01:09:11|2295.09
01:09:13|2295.09
01:09:13|2295.09
01:09:15|2295.09
01:09:16|2295.09
01:09:17|2294.28
01:09:18|2294.28
01:09:19|2294.28
01:09:20|2294.28
01:09:21|2294.28
01:09:22|2294.28
01:09:23|2294.28
01:09:24|2294.28
01:09:25|2294.28
01:09:26|2293.97
01:09:27|2293.97
01:09:28|2293.97
01:09:29|2293.97
01:09:30|2294.5
01:09:31|2294.5
01:09:32|2294.5
01:09:33|2294.5
01:09:34|2294.5
01:09:35|2294.5
01:09:36|2294.5
01:09:37|2294.39
01:09:38|2294.1
01:09:39|2294.1
01:09:40|2294.1
01:09:41|2294.1
01:09:42|2294.1
01:09:43|2294.1
01:09:44|2294.41
01:09:45|2294.41
01:09:46|2294.25
01:09:47|2293.96
01:09:48|2293.96
01:09:49|2293.96
01:09:50|2293.96
01:09:51|2293.96
01:09:52|2292.92
01:09:53|2292.92
01:09:54|2292.92
01:09:55|2292.92
01:09:57|2292.92
01:09:57|2292.92
01:09:58|2292.92
01:10:00|2292.92
01:10:01|2290.86
01:10:02|2291.35
01:10:04|2290.85
01:10:04|2290.85
01:10:05|2290.85
01:10:06|2290.85
01:10:08|2290.85
01:10:09|2290.85
01:10:10|2290.77
01:10:11|2290.77
01:10:12|2290.77
01:10:14|2290.69
01:10:14|2290.69
01:10:15|2292.43
01:10:16|2292.43
01:10:17|2291.15
01:10:18|2291.15
01:10:19|2291.15
01:10:20|2291.15
01:10:21|2291.15
01:10:22|2291.15
01:10:23|2291.15
01:10:24|2291.26
01:10:25|2291.26
01:10:26|2291.26
01:10:27|2291.26
01:10:28|2291.26
01:10:29|2291.26
01:10:30|2290.43
01:10:31|2290.43
01:10:32|2290.43
01:10:33|2290.43
01:10:34|2290.43
01:10:35|2290.43
01:10:36|2290.43
01:10:37|2290.43
01:10:38|2289.54
01:10:39|2288.82
01:10:40|2288.82
01:10:41|2288.82
01:10:42|2288.82
01:10:43|2288.82
01:10:44|2287.95
01:10:45|2287.95
01:10:46|2287.95
01:10:47|2287.95
01:10:48|2287.95
01:10:49|2287.95
01:10:50|2287.53
01:10:51|2287.53
01:10:52|2287.53
01:10:53|2287.53
01:10:54|2287.53
01:10:55|2287.18
01:10:56|2287.18
01:10:57|2286.6
01:10:58|2286.61
01:10:59|2286.61
01:11:01|2286.61
01:11:02|2287.2
01:11:02|2287.39
01:11:04|2287.39
01:11:05|2287.48
01:11:06|2287.68
01:11:07|2286.51
01:11:09|2286.51
01:11:10|2286.51
01:11:11|2286.51
01:11:11|2286.51
01:11:12|2286.37
01:11:14|2286.37
01:11:14|2286.37
01:11:15|2287.39
01:11:16|2287.39
01:11:17|2287.39
01:11:19|2287.39
01:11:19|2287.39
01:11:21|2287.39
01:11:22|2287.39
01:11:22|2287.39
01:11:24|2287.21
01:11:25|2287.21
01:11:26|2287.21
01:11:26|2287.21
01:11:27|2287.21
01:11:29|2287.21
01:11:30|2287.21
01:11:31|2287.16
01:11:31|2287.06
01:11:32|2287.07
01:11:33|2287.07
01:11:35|2286.9
01:11:36|2286.9
01:11:37|2286.9
01:11:37|2286.9
01:11:38|2286.
01:11:39|2286.
01:11:40|2286.
01:11:42|2286.
01:11:42|2286.
01:11:43|2286.
01:11:44|2286.
01:11:46|2286.
01:11:47|2286.
01:11:47|2286.
01:11:49|2286.
01:11:50|2285.11
01:11:51|2285.11
01:11:52|2285.11
01:11:53|2285.11
01:11:54|2285.11
01:11:54|2285.11
01:11:55|2285.41
01:11:57|2285.41
01:11:57|2285.41
01:11:59|2285.41
01:12:00|2285.41
01:12:01|2285.41
01:12:01|2285.87
01:12:03|2284.32
01:12:05|2284.32
01:12:05|2284.32
01:12:06|2284.32
01:12:07|2284.32
01:12:09|2285.59
01:12:09|2285.59
01:12:11|2285.59
01:12:11|2285.59
01:12:13|2285.59
01:12:13|2285.59
01:12:15|2285.59
01:12:15|2285.59
01:12:17|2285.59
01:12:18|2285.59
01:12:18|2286.
01:12:20|2285.22
01:12:21|2285.22
01:12:22|2285.22
01:12:22|2283.49
01:12:23|2283.
01:12:25|2282.14
01:12:26|2280.93
01:12:27|2282.5
01:12:28|2281.98
01:12:29|2281.54
01:12:30|2281.54
01:12:31|2281.54
01:12:31|2282.36
01:12:32|2282.36
01:12:34|2282.18
01:12:34|2282.18
01:12:35|2282.18
01:12:37|2281.56
01:12:38|2281.56
01:12:38|2283.28
01:12:40|2283.28
01:12:41|2283.28
01:12:42|2283.28
01:12:43|2283.28
01:12:44|2283.28
01:12:45|2281.5
01:12:45|2281.06
01:12:47|2281.06
01:12:48|2281.06
01:12:49|2281.06
01:12:49|2281.06
01:12:50|2281.06
01:12:52|2281.54
01:12:53|2281.54
01:12:54|2281.93
01:12:54|2280.23
01:12:56|2280.23
01:12:57|2281.37
01:12:58|2280.96
01:12:58|2280.96
01:13:00|2280.96
01:13:01|2281.64
01:13:02|2281.64
01:13:03|2281.64
01:13:04|2281.64
01:13:05|2281.64
01:13:06|2281.64
01:13:07|2281.64
01:13:08|2283.39
01:13:10|2283.39
01:13:10|2283.51
01:13:11|2285.49
01:13:12|2285.5
01:13:13|2285.5
01:13:14|2285.5
01:13:15|2285.5
01:13:16|2285.5
01:13:17|2285.5
01:13:18|2285.23
01:13:19|2285.23
01:13:20|2284.98
01:13:21|2284.98
01:13:23|2284.98
01:13:23|2284.98
01:13:24|2284.98
01:13:26|2284.98
01:13:27|2284.87
01:13:27|2284.5
01:13:29|2284.5
01:13:30|2284.5
01:13:30|2284.5
01:13:31|2284.5
01:13:32|2284.5
01:13:33|2284.5
01:13:34|2285.2
01:13:35|2285.2
01:13:36|2285.2
01:13:38|2285.16
01:13:39|2284.4
01:13:39|2284.4
01:13:41|2284.4
01:13:41|2284.4
01:13:43|2283.19
01:13:43|2283.19
01:13:44|2283.19
01:13:46|2283.19
01:13:46|2283.19
01:13:47|2283.19
01:13:49|2283.19
01:13:49|2283.19
01:13:50|2283.91
01:13:51|2283.91
01:13:53|2283.91
01:13:53|2283.91
01:13:54|2283.91
01:13:55|2283.91
01:13:56|2283.91
01:13:57|2283.91
01:13:58|2283.82
01:14:00|2283.82
01:14:01|2283.82
01:14:01|2283.39
01:14:02|2281.74
01:14:04|2282.01
01:14:05|2282.01
01:14:06|2282.01
01:14:08|2282.01
01:14:08|2282.01
01:14:09|2282.01
01:14:11|2282.01
01:14:11|2282.01
01:14:13|2282.01
01:14:13|2280.68
01:14:15|2280.68
01:14:15|2280.68
01:14:17|2282.89
01:14:18|2282.65
01:14:19|2282.65
01:14:19|2282.65
01:14:21|2282.65
01:14:22|2282.38
01:14:23|2282.38
01:14:24|2282.38
01:14:25|2282.38
01:14:26|2281.68
01:14:27|2281.68
01:14:28|2281.68
01:14:29|2281.68
01:14:31|2281.68
01:14:31|2281.68
01:14:32|2281.68
01:14:33|2281.68
01:14:34|2281.68
01:14:35|2281.68
01:14:36|2281.68
01:14:37|2281.68
01:14:38|2281.68
01:14:39|2282.29
01:14:40|2282.29
01:14:41|2282.29
01:14:42|2282.29
01:14:43|2282.29
01:14:44|2282.29
01:14:45|2282.29
01:14:46|2282.29
01:14:47|2282.29
01:14:48|2282.29
01:14:49|2282.29
01:14:51|2282.29
01:14:52|2282.29
01:14:52|2282.29
01:14:53|2282.29
01:14:54|2284.31
01:14:56|2284.31
01:14:57|2284.31
01:14:57|2284.31
01:14:59|2284.31
01:14:59|2280.83
01:15:00|2280.76
01:15:01|2280.76
01:15:02|2280.76
01:15:03|2281.5
01:15:05|2281.5
01:15:06|2279.73
01:15:07|2279.73
01:15:09|2278.81
01:15:09|2279.13
01:15:10|2279.13
01:15:11|2279.13
01:15:12|2279.09
01:15:13|2279.09
01:15:14|2279.09
01:15:15|2279.81
01:15:16|2279.81
01:15:17|2279.81
01:15:18|2279.13
01:15:19|2279.13
01:15:20|2279.13
01:15:21|2279.2
01:15:22|2279.2
01:15:23|2278.64
01:15:24|2278.64
01:15:25|2279.01
01:15:26|2279.6
01:15:27|2279.6
01:15:28|2278.73
01:15:29|2280.48
01:15:30|2280.48
01:15:31|2280.42
01:15:33|2280.42
01:15:34|2280.42
01:15:34|2280.42
01:15:36|2280.42
01:15:37|2280.42
01:15:37|2280.42
01:15:38|2278.5
01:15:39|2278.5
01:15:40|2278.5
01:15:42|2278.5
01:15:43|2278.5
01:15:43|2278.5
01:15:45|2278.5
01:15:46|2278.5
01:15:47|2279.44
01:15:48|2279.44
01:15:49|2279.44
01:15:50|2279.04
01:15:51|2279.04
01:15:52|2279.04
01:15:53|2279.04
01:15:54|2279.04
01:15:54|2279.04
01:15:56|2279.04
01:15:57|2279.04
01:15:58|2279.04
01:15:58|2279.04
01:15:59|2280.21
01:16:01|2280.21
01:16:02|2280.21
01:16:02|2280.21
01:16:04|2279.84
01:16:05|2279.3
01:16:06|2279.3
01:16:08|2279.3
01:16:09|2280.38
01:16:10|2281.
01:16:11|2281.
01:16:12|2281.37
01:16:13|2282.07
01:16:13|2282.07
01:16:15|2282.07
01:16:16|2282.54
01:16:17|2282.54
01:16:18|2282.63
01:16:19|2282.63
01:16:20|2282.63
01:16:21|2282.63
01:16:22|2282.63
01:16:22|2283.25
01:16:24|2283.25
01:16:25|2283.25
01:16:26|2283.25
01:16:27|2284.29
01:16:28|2284.29
01:16:29|2284.29
01:16:30|2284.45
01:16:30|2284.74
01:16:32|2284.74
01:16:33|2284.74
01:16:33|2283.49
01:16:35|2283.49
01:16:35|2283.49
01:16:37|2283.97
01:16:38|2283.97
01:16:38|2283.
01:16:39|2283.
01:16:40|2282.46
01:16:42|2282.9
01:16:42|2282.9
01:16:44|2282.9
01:16:45|2282.9
01:16:46|2282.9
01:16:47|2282.9
01:16:48|2282.9
01:16:49|2282.9
01:16:49|2282.9
01:16:50|2283.26
01:16:52|2283.26
01:16:53|2283.26
01:16:53|2283.26
01:16:55|2282.22
01:16:55|2282.22
01:16:57|2282.22
01:16:57|2282.22
01:16:59|2282.22
01:17:00|2282.87
01:17:01|2282.26
01:17:02|2281.56
01:17:03|2281.56
01:17:05|2281.56
01:17:05|2281.56
01:17:07|2281.56
01:17:07|2281.56
01:17:09|2283.26
01:17:10|2283.62
01:17:11|2283.62
01:17:13|2283.62
01:17:14|2283.62
01:17:15|2282.66
01:17:16|2282.66
01:17:17|2282.22
01:17:18|2282.22
01:17:19|2282.22
01:17:20|2282.4
01:17:21|2282.4
01:17:22|2282.4
01:17:23|2284.02
01:17:24|2284.02
01:17:25|2284.22
01:17:25|2284.13
01:17:27|2284.4
01:17:28|2284.4
01:17:29|2284.4
01:17:30|2284.4
01:17:31|2284.4
01:17:32|2284.4
01:17:33|2284.4
01:17:34|2284.4
01:17:35|2284.4
01:17:36|2284.4
01:17:37|2284.4
01:17:38|2284.4
01:17:39|2284.4
01:17:40|2284.24
01:17:41|2284.24
01:17:41|2284.24
01:17:43|2283.95
01:17:43|2283.95
01:17:45|2283.95
01:17:46|2283.73
01:17:47|2283.73
01:17:48|2283.73
01:17:49|2283.73
01:17:50|2283.73
01:17:51|2283.73
01:17:52|2283.73
01:17:52|2283.73
01:17:53|2283.73
01:17:55|2283.73
01:17:56|2283.73
01:17:57|2283.73
01:17:58|2283.73
01:17:59|2283.73
01:18:00|2283.73
01:18:00|2283.73
01:18:02|2283.73
01:18:02|2283.
01:18:03|2283.
01:18:04|2283.
01:18:06|2283.16
01:18:07|2283.16
01:18:08|2283.16
01:18:10|2283.65
01:18:11|2283.65
01:18:12|2284.
01:18:13|2284.
01:18:14|2284.
01:18:15|2284.
01:18:17|2284.
01:18:17|2284.
01:18:18|2284.
01:18:19|2284.
01:18:20|2284.21
01:18:21|2284.21
01:18:22|2284.21
01:18:23|2284.21
01:18:24|2284.21
01:18:25|2284.21
01:18:26|2284.21
01:18:28|2284.21
01:18:29|2284.14
01:18:29|2284.14
01:18:31|2284.14
01:18:31|2284.14
01:18:33|2284.14
01:18:34|2284.14
01:18:35|2284.14
01:18:36|2284.14
01:18:37|2284.16
01:18:38|2284.16
01:18:39|2285.62
01:18:40|2285.93
01:18:40|2285.93
01:18:42|2285.93
01:18:43|2285.93
01:18:44|2285.93
01:18:45|2285.93
01:18:46|2285.93
01:18:47|2286.3
01:18:48|2286.3
01:18:49|2286.3
01:18:50|2286.3
01:18:51|2286.3
01:18:52|2286.3
01:18:53|2286.3
01:18:54|2285.64
01:18:55|2285.64
01:18:56|2285.64
01:18:57|2285.64
01:18:58|2285.64
01:18:59|2285.76
01:19:00|2285.76
01:19:01|2285.76
01:19:01|2285.76
01:19:03|2285.76
01:19:04|2285.
01:19:05|2285.
01:19:05|2285.14
01:19:07|2285.14
01:19:08|2285.14
01:19:10|2285.14
01:19:10|2285.14
01:19:11|2285.14
01:19:12|2285.14
01:19:13|2285.14
01:19:15|2286.68
01:19:16|2286.68
01:19:16|2286.68
01:19:18|2286.68
01:19:19|2286.68
01:19:20|2286.68
01:19:21|2286.68
01:19:22|2286.68
01:19:23|2286.8
01:19:24|2286.8
01:19:25|2286.8
01:19:26|2286.8
01:19:27|2286.8
01:19:29|2286.8
01:19:29|2286.8
01:19:30|2286.8
01:19:31|2286.8
01:19:32|2286.8
01:19:33|2286.45
01:19:34|2286.45
01:19:35|2286.45
01:19:36|2286.45
01:19:37|2286.45
01:19:38|2286.45
01:19:39|2286.45
01:19:40|2286.45
01:19:41|2286.45
01:19:42|2286.45
01:19:43|2286.45
01:19:44|2287.27
01:19:45|2287.27
01:19:46|2287.27
01:19:47|2287.27
01:19:48|2287.27
01:19:49|2287.27
01:19:50|2287.27
01:19:51|2287.27
01:19:52|2287.27
01:19:53|2287.
01:19:54|2287.
01:19:56|2287.
01:19:56|2287.
01:19:57|2287.
01:19:59|2287.
01:19:59|2287.
01:20:01|2287.
01:20:01|2287.
01:20:02|2287.
01:20:04|2287.81
01:20:05|2287.81
01:20:06|2287.55
01:20:06|2287.55
01:20:07|2287.55
01:20:08|2287.55
01:20:10|2287.55
01:20:11|2287.55
01:20:12|2287.55
01:20:13|2287.55
01:20:14|2287.55
01:20:15|2287.55
01:20:16|2287.55
01:20:17|2287.55
01:20:18|2287.55
01:20:19|2287.55
01:20:20|2287.55
01:20:21|2286.13
01:20:22|2286.
01:20:23|2286.
01:20:24|2286.
01:20:25|2286.
01:20:27|2286.
01:20:27|2286.
01:20:28|2286.
01:20:29|2285.71
01:20:30|2285.71
01:20:31|2285.71
01:20:32|2286.86
01:20:34|2286.86
01:20:35|2286.86
01:20:35|2286.86
01:20:36|2286.47
01:20:38|2286.47
01:20:38|2286.47
01:20:39|2286.47
01:20:40|2286.01
01:20:41|2286.01
01:20:42|2285.
01:20:44|2284.64
01:20:44|2286.55
01:20:46|2286.55
01:20:46|2286.55
01:20:48|2286.55
01:20:48|2286.55
01:20:50|2285.9
01:20:50|2285.9
01:20:51|2285.9
01:20:52|2285.9
01:20:53|2285.9
01:20:54|2285.9
01:20:55|2285.9
01:20:57|2285.9
01:20:57|2286.2
01:20:58|2286.2
01:21:00|2286.2
01:21:00|2286.2
01:21:01|2285.71
01:21:02|2285.71
01:21:03|2285.71
01:21:04|2285.71
01:21:05|2285.71
01:21:06|2285.71
01:21:07|2285.71
01:21:08|2285.71
01:21:10|2285.71
01:21:11|2285.71
01:21:12|2285.71
01:21:14|2285.71
01:21:15|2284.49
01:21:16|2283.34
01:21:17|2283.34
01:21:18|2283.43
01:21:19|2283.43
01:21:20|2283.43
01:21:21|2283.
01:21:23|2282.63
01:21:23|2282.63
01:21:24|2282.63
01:21:26|2281.51
01:21:26|2281.51
01:21:27|2281.51
01:21:28|2282.01
01:21:29|2282.01
01:21:31|2282.01
01:21:31|2282.01
01:21:33|2282.01
01:21:33|2282.01
01:21:35|2282.01
01:21:36|2282.01
01:21:37|2282.01
01:21:37|2282.82
01:21:38|2282.82
01:21:40|2282.82
01:21:40|2282.82
01:21:41|2282.82
01:21:42|2282.82
01:21:44|2282.82
01:21:44|2282.82
01:21:46|2282.82
01:21:46|2282.82
01:21:47|2282.82
01:21:48|2282.82
01:21:49|2282.82
01:21:50|2282.82
01:21:51|2281.98
01:21:53|2281.98
01:21:54|2281.98
01:21:54|2281.98
01:21:55|2281.5
01:21:57|2280.48
01:21:58|2280.48
01:21:58|2280.48
01:22:00|2280.54
01:22:01|2280.54
01:22:02|2280.54
01:22:03|2280.54
01:22:04|2279.87
01:22:05|2279.87
01:22:06|2279.87
01:22:07|2279.87
01:22:08|2279.87
01:22:09|2279.64
01:22:10|2279.64
01:22:11|2279.64
01:22:12|2280.16
01:22:14|2280.16
01:22:14|2281.
01:22:15|2281.
01:22:17|2281.
01:22:17|2281.
01:22:19|2281.
01:22:20|2281.
01:22:21|2281.
01:22:22|2281.12
01:22:23|2281.12
01:22:24|2281.12
01:22:25|2281.12
01:22:26|2281.12
01:22:27|2281.12
01:22:28|2281.12
01:22:29|2281.12
01:22:30|2281.12
01:22:31|2281.12
01:22:32|2281.12
01:22:33|2281.12
01:22:34|2280.
01:22:35|2280.
01:22:36|2280.
01:22:37|2280.
01:22:38|2280.
01:22:39|2278.82
01:22:40|2278.82
01:22:41|2278.82
01:22:42|2278.82
01:22:43|2278.5
01:22:44|2278.5
01:22:45|2278.5
01:22:45|2278.5
01:22:47|2278.5
01:22:48|2278.5
01:22:49|2278.5
01:22:50|2278.5
01:22:51|2278.5
01:22:52|2278.5
01:22:53|2277.09
01:22:54|2277.09
01:22:55|2277.88
01:22:56|2277.88
01:22:57|2277.65
01:22:58|2277.65
01:22:59|2277.9
01:23:00|2277.9
01:23:01|2277.9
01:23:02|2277.9
01:23:03|2277.
01:23:03|2277.26
01:23:05|2277.26
01:23:06|2277.26
01:23:07|2277.26
01:23:08|2277.26
01:23:09|2277.43
01:23:09|2277.43
01:23:11|2277.43
01:23:12|2277.43
01:23:13|2277.43
01:23:15|2277.43
01:23:15|2277.43
01:23:17|2277.43
01:23:18|2277.43
01:23:19|2277.43
01:23:20|2278.
01:23:21|2278.35
01:23:22|2279.5
01:23:23|2280.9
01:23:24|2280.9
01:23:25|2280.9
01:23:26|2280.9
01:23:27|2280.9
01:23:28|2279.18
01:23:28|2279.18
01:23:30|2279.18
01:23:31|2279.18
01:23:32|2278.91
01:23:33|2278.91
01:23:34|2278.59
01:23:35|2278.5
01:23:36|2278.5
01:23:37|2278.5
01:23:38|2278.5
01:23:39|2278.5
01:23:40|2278.5
01:23:41|2278.5
01:23:42|2278.5
01:23:43|2278.5
01:23:44|2278.5
01:23:45|2277.33
01:23:46|2277.33
01:23:47|2277.33
01:23:48|2277.33
01:23:49|2276.51
01:23:50|2276.51
01:23:51|2276.32
01:23:52|2276.32
01:23:52|2276.32
01:23:54|2276.32
01:23:55|2276.32
01:23:56|2276.32
01:23:56|2275.6
01:23:58|2275.6
01:23:59|2275.6
01:24:00|2275.64
01:24:01|2275.64
01:24:02|2275.64
01:24:03|2275.64
01:24:04|2275.64
01:24:05|2274.53
01:24:06|2274.64
01:24:07|2274.64
01:24:08|2274.64
01:24:09|2274.64
01:24:10|2274.
01:24:11|2273.98
01:24:12|2273.98
01:24:13|2273.98
01:24:15|2273.98
01:24:16|2273.98
01:24:17|2273.98
01:24:18|2273.28
01:24:19|2272.5
01:24:20|2272.5
01:24:21|2272.5
01:24:22|2272.1
01:24:23|2272.1
01:24:24|2273.12
01:24:25|2273.12
01:24:26|2273.79
01:24:27|2273.79
01:24:28|2273.79
01:24:29|2273.79
01:24:30|2273.79
01:24:31|2273.79
01:24:32|2273.79
01:24:34|2273.79
01:24:34|2273.79
01:24:35|2273.79
01:24:36|2273.79
01:24:37|2273.79
01:24:38|2273.79
01:24:39|2273.79
01:24:40|2273.79
01:24:41|2272.09
01:24:42|2272.09
01:24:43|2272.09
01:24:44|2272.09
01:24:45|2271.88
01:24:46|2271.88
01:24:47|2271.88
01:24:48|2271.88
01:24:49|2271.88
01:24:50|2271.88
01:24:51|2271.88
01:24:52|2271.88
01:24:53|2271.88
01:24:54|2271.88
01:24:55|2272.34
01:24:56|2272.34
01:24:57|2272.34
01:24:59|2272.72
01:24:59|2273.5
01:25:00|2273.82
01:25:01|2272.66
01:25:02|2272.66
01:25:03|2271.89
01:25:04|2271.89
01:25:05|2271.89
01:25:06|2271.86
01:25:07|2271.86
01:25:08|2272.87
01:25:09|2272.96
01:25:10|2272.96
01:25:11|2272.96
01:25:12|2272.96
01:25:13|2272.96
01:25:15|2273.35
01:25:16|2273.38
01:25:18|2274.08
01:25:19|2273.8
01:25:20|2273.82
01:25:21|2273.82
01:25:22|2273.82
01:25:24|2274.15
01:25:24|2274.15
01:25:25|2274.15
01:25:26|2275.83
01:25:27|2276.48
01:25:28|2276.48
01:25:29|2276.48
01:25:30|2276.48
01:25:31|2276.48
01:25:32|2276.48
01:25:33|2276.48
01:25:34|2276.48
01:25:35|2275.05
01:25:36|2275.05
01:25:37|2275.05
01:25:38|2275.05
01:25:39|2275.05
01:25:40|2274.91
01:25:41|2274.91
01:25:42|2275.55
01:25:43|2277.26
01:25:44|2277.26
01:25:45|2277.26
01:25:46|2276.44
01:25:47|2277.02
01:25:48|2276.58
01:25:49|2277.36
01:25:50|2277.36
01:25:51|2277.36
01:25:52|2277.59
01:25:54|2277.99
01:25:55|2277.99
01:25:55|2277.99
01:25:56|2277.99
01:25:57|2277.81
01:25:58|2277.81
01:26:00|2277.81
01:26:01|2275.5
01:26:01|2275.5
01:26:02|2275.5
01:26:03|2275.5
01:26:05|2274.34
01:26:06|2274.34
01:26:06|2274.34
01:26:07|2274.34
01:26:09|2275.04
01:26:09|2275.04
01:26:11|2275.04
01:26:11|2275.7
01:26:12|2275.7
01:26:14|2275.7
01:26:14|2275.7
01:26:16|2275.7
01:26:17|2275.7
01:26:18|2275.7
01:26:19|2275.7
01:26:21|2275.7
01:26:22|2276.59
01:26:23|2276.59
01:26:23|2276.46
01:26:25|2276.46
01:26:26|2276.46
01:26:27|2275.66
01:26:28|2275.66
01:26:29|2275.66
01:26:30|2275.89
01:26:31|2275.48
01:26:31|2275.48
01:26:33|2275.48
01:26:34|2275.12
01:26:35|2275.68
01:26:36|2275.26
01:26:37|2275.26
01:26:38|2275.26
01:26:39|2275.26
01:26:40|2275.26
01:26:41|2275.26
01:26:42|2275.26
01:26:43|2275.26
01:26:44|2275.26
01:26:45|2275.26
01:26:46|2275.26
01:26:47|2275.26
01:26:48|2275.26
01:26:49|2275.26
01:26:50|2275.26
01:26:51|2275.26
01:26:52|2275.6
01:26:54|2275.6
01:26:54|2275.6
01:26:55|2275.6
01:26:57|2275.6
01:26:57|2275.6
01:26:59|2275.6
01:26:59|2275.6
01:27:01|2275.6
01:27:01|2275.6
01:27:03|2275.6
01:27:04|2275.6
01:27:06|2275.6
01:27:06|2275.6
01:27:07|2275.6
01:27:08|2275.6
01:27:09|2275.6
01:27:10|2275.6
01:27:11|2274.37
01:27:12|2274.37
01:27:13|2275.46
01:27:14|2275.46
01:27:16|2275.22
01:27:17|2275.22
01:27:18|2275.22
01:27:20|2275.22
01:27:20|2275.22
01:27:22|2275.22
01:27:23|2275.22
01:27:23|2275.17
01:27:25|2275.17
01:27:26|2275.17
01:27:27|2275.17
01:27:28|2275.17
01:27:29|2275.17
01:27:29|2274.65
01:27:30|2274.65
01:27:31|2274.65
01:27:33|2274.65
01:27:33|2274.
01:27:35|2274.
01:27:36|2274.
01:27:37|2272.96
01:27:38|2272.96
01:27:39|2271.69
01:27:40|2271.69
01:27:41|2271.69
01:27:42|2271.69
01:27:43|2271.69
01:27:44|2271.69
01:27:45|2271.69
01:27:46|2271.69
01:27:47|2271.69
01:27:48|2271.69
01:27:49|2272.24
01:27:50|2272.24
01:27:51|2272.24
01:27:52|2272.24
01:27:53|2272.24
01:27:54|2272.24
01:27:55|2272.24
01:27:56|2273.5
01:27:57|2273.5
01:27:58|2273.78
01:27:59|2273.78
01:28:00|2273.78
01:28:01|2273.37
01:28:02|2273.97
01:28:03|2273.97
01:28:04|2273.97
01:28:05|2273.97
01:28:06|2273.97
01:28:07|2273.94
01:28:08|2273.94
01:28:09|2273.11
01:28:10|2273.11
01:28:11|2273.11
01:28:12|2273.11
01:28:13|2273.11
01:28:14|2273.11
01:28:15|2273.11
01:28:16|2273.11
01:28:17|2273.11
01:28:19|2272.74
01:28:19|2272.74
01:28:21|2272.74
01:28:22|2272.74
01:28:23|2272.74
01:28:25|2272.5
01:28:26|2272.5
01:28:27|2272.2
01:28:28|2272.2
01:28:28|2272.2
01:28:30|2272.2
01:28:31|2272.2
01:28:32|2272.2
01:28:33|2272.19
01:28:34|2272.19
01:28:35|2272.19
01:28:36|2272.19
01:28:37|2272.06
01:28:38|2272.06
01:28:39|2272.06
01:28:40|2272.06
01:28:41|2271.78
01:28:42|2271.78
01:28:43|2271.78
01:28:44|2271.78
01:28:45|2271.78
01:28:46|2271.78
01:28:47|2271.78
01:28:48|2271.78
01:28:49|2271.78
01:28:50|2271.78
01:28:51|2271.78
01:28:52|2271.78
01:28:53|2271.78
01:28:54|2272.19
01:28:55|2272.27
01:28:56|2272.27
01:28:57|2272.06
01:28:58|2272.06
01:28:59|2272.06
01:29:00|2272.06
01:29:01|2272.06
01:29:02|2272.06
01:29:03|2272.06
01:29:04|2271.82
01:29:05|2271.82
01:29:06|2271.7
01:29:07|2271.7
01:29:08|2271.69
01:29:09|2271.69
01:29:10|2271.69
01:29:11|2271.69
01:29:12|2272.61
01:29:13|2272.61
01:29:14|2272.61
01:29:15|2272.61
01:29:16|2272.61
01:29:17|2272.61
01:29:18|2272.61
01:29:20|2272.61
01:29:21|2272.61
01:29:22|2272.16
01:29:23|2272.16
01:29:25|2272.16
01:29:25|2272.16
01:29:26|2272.2
01:29:27|2272.2
01:29:29|2272.2
01:29:30|2272.2
01:29:31|2272.2
01:29:32|2272.2
01:29:33|2273.17
01:29:34|2273.49
01:29:35|2273.49
01:29:36|2273.49
01:29:37|2273.49
01:29:38|2273.59
01:29:39|2273.59
01:29:40|2274.36
01:29:41|2274.36
01:29:42|2274.36
01:29:43|2274.36
01:29:44|2274.5
01:29:45|2275.16
01:29:46|2275.16
01:29:47|2275.16
01:29:47|2275.16
01:29:49|2274.41
01:29:50|2274.41
01:29:51|2274.41
01:29:52|2274.41
01:29:53|2274.41
01:29:54|2274.41
01:29:55|2274.41
01:29:56|2274.41
01:29:57|2274.41
01:29:58|2274.8
01:29:59|2274.8
01:30:00|2273.38
01:30:01|2273.38
01:30:02|2273.38
01:30:03|2272.9
01:30:04|2272.5
01:30:05|2272.49
01:30:06|2272.49
01:30:07|2272.49
01:30:08|2272.49
01:30:10|2272.49
01:30:10|2272.49
01:30:11|2271.69
01:30:12|2271.69
01:30:13|2272.49
01:30:14|2272.49
01:30:15|2272.49
01:30:16|2272.27
01:30:17|2272.27
01:30:18|2272.27
01:30:20|2272.27
01:30:20|2272.27
01:30:22|2273.5
01:30:23|2273.5
01:30:24|2273.5
01:30:24|2273.5
01:30:25|2273.5
01:30:27|2273.5
01:30:28|2273.5
01:30:29|2273.5
01:30:31|2273.5
01:30:31|2272.5
01:30:32|2272.5
01:30:34|2272.5
01:30:34|2272.5
01:30:36|2272.01
01:30:37|2272.01
01:30:38|2272.01
01:30:39|2272.01
01:30:40|2270.9
01:30:41|2270.9
01:30:42|2270.9
01:30:43|2270.9
01:30:44|2270.9
01:30:45|2270.9
01:30:46|2270.9
01:30:47|2270.9
01:30:48|2270.9
01:30:49|2272.07
01:30:50|2272.54
01:30:51|2272.54
01:30:52|2272.54
01:30:54|2272.54
01:30:55|2272.54
01:30:56|2272.54
01:30:57|2272.54
01:30:58|2272.09
01:30:59|2272.09
01:31:00|2272.09
01:31:01|2272.09
01:31:02|2271.39
01:31:04|2271.39
01:31:04|2272.
01:31:05|2272.
01:31:07|2272.
01:31:09|2272.
01:31:09|2272.
01:31:11|2272.
01:31:11|2272.
01:31:13|2272.
01:31:13|2272.
01:31:15|2272.
01:31:16|2272.
01:31:16|2272.
01:31:18|2275.
01:31:19|2275.
01:31:19|2275.
01:31:21|2275.
01:31:22|2275.
01:31:23|2275.
01:31:25|2275.
01:31:26|2275.74
01:31:26|2275.74
01:31:28|2275.74
01:31:29|2275.78
01:31:30|2276.62
01:31:31|2276.51
01:31:32|2275.95
01:31:33|2275.95
01:31:34|2275.95
01:31:35|2275.95
01:31:36|2275.95
01:31:37|2275.95
01:31:38|2275.84
01:31:39|2276.55
01:31:40|2276.55
01:31:41|2277.47
01:31:42|2277.47
01:31:43|2277.47
01:31:44|2277.4
01:31:45|2276.98
01:31:46|2276.98
01:31:46|2276.98
01:31:47|2276.98
01:31:49|2276.98
01:31:50|2276.98
01:31:51|2276.98
01:31:52|2276.04
01:31:52|2275.25
01:31:54|2275.25
01:31:55|2275.25
01:31:56|2275.25
01:31:57|2275.25
01:31:58|2275.25
01:31:59|2275.25
01:32:00|2275.25
01:32:01|2276.37
01:32:02|2276.48
01:32:03|2276.48
01:32:03|2276.28
01:32:04|2276.28
01:32:06|2276.28
01:32:07|2276.5
01:32:08|2276.5
01:32:09|2276.5
01:32:10|2276.5
01:32:11|2277.
01:32:12|2277.
01:32:13|2277.
01:32:14|2277.
01:32:15|2277.
01:32:16|2276.62
01:32:17|2276.62
01:32:18|2276.62
01:32:19|2276.62
01:32:20|2276.62
01:32:21|2276.71
01:32:23|2276.71
01:32:24|2276.71
01:32:25|2276.71
01:32:26|2276.71
01:32:27|2276.71
01:32:28|2276.71
01:32:29|2276.71
01:32:30|2276.71
01:32:31|2276.71
01:32:32|2276.71
01:32:33|2276.71
01:32:34|2276.71
01:32:35|2276.71
01:32:36|2276.71
01:32:37|2276.71
01:32:38|2278.
01:32:39|2278.
01:32:40|2278.
01:32:41|2278.
01:32:42|2278.
01:32:43|2278.
01:32:44|2276.59
01:32:45|2276.59
01:32:46|2276.59
01:32:47|2276.59
01:32:49|2276.59
01:32:50|2276.59
01:32:50|2276.59
01:32:51|2276.59
01:32:53|2276.81
01:32:53|2276.81
01:32:55|2276.81
01:32:55|2276.81
01:32:57|2276.82
01:32:58|2276.82
01:32:59|2276.82
01:33:00|2276.82
01:33:01|2276.82
01:33:01|2276.82
01:33:03|2276.82
01:33:03|2276.63
01:33:04|2276.94
01:33:05|2276.94
01:33:06|2276.94
01:33:07|2276.94
01:33:08|2276.94
01:33:10|2276.94
01:33:11|2276.94
01:33:12|2276.94
01:33:12|2276.94
01:33:14|2276.94
01:33:14|2276.94
01:33:16|2276.94
01:33:17|2278.
01:33:17|2278.
01:33:18|2278.83
01:33:20|2279.28
01:33:21|2279.28
01:33:21|2279.28
01:33:23|2278.38
01:33:24|2280.67
01:33:26|2280.9
01:33:27|2280.9
01:33:28|2280.67
01:33:29|2280.67
01:33:30|2280.67
01:33:31|2280.67
01:33:32|2280.
01:33:33|2280.
01:33:34|2280.
01:33:35|2280.
01:33:36|2279.12
01:33:37|2278.53
01:33:38|2278.53
01:33:39|2278.53
01:33:40|2279.83
01:33:41|2279.17
01:33:42|2279.17
01:33:43|2278.84
01:33:44|2278.84
01:33:45|2278.84
01:33:46|2279.16
01:33:47|2279.19
01:33:48|2279.19
01:33:49|2279.19
01:33:50|2279.19
01:33:51|2278.5
01:33:52|2278.5
01:33:53|2278.5
01:33:54|2278.5
01:33:55|2278.5
01:33:56|2278.5
01:33:57|2278.5
01:33:58|2278.5
01:33:59|2278.5
01:34:00|2278.5
01:34:01|2278.5
01:34:02|2278.5
01:34:03|2278.5
01:34:04|2277.92
01:34:05|2277.06
01:34:06|2277.06
01:34:07|2277.
01:34:08|2276.55
01:34:09|2276.55
01:34:10|2278.04
01:34:11|2278.04
01:34:12|2278.04
01:34:14|2278.32
01:34:14|2278.32
01:34:16|2278.32
01:34:16|2278.
01:34:17|2278.
01:34:18|2278.
01:34:19|2278.
01:34:21|2278.
01:34:22|2278.
01:34:22|2278.98
01:34:23|2278.98
01:34:25|2279.47
01:34:25|2279.42
01:34:26|2279.5
01:34:27|2279.5
01:34:29|2279.5
01:34:29|2279.5
01:34:30|2279.5
01:34:31|2279.5
01:34:32|2279.5
01:34:34|2279.5
01:34:35|2279.5
01:34:35|2279.5
01:34:36|2279.5
01:34:38|2278.81
01:34:38|2278.81
01:34:39|2278.81
01:34:41|2280.32
01:34:41|2280.32
01:34:42|2280.32
01:34:43|2281.17
01:34:44|2281.17
01:34:45|2281.17
01:34:46|2281.17
01:34:48|2281.17
01:34:48|2281.17
01:34:49|2280.77
01:34:50|2280.77
01:34:51|2280.77
01:34:52|2280.77
01:34:53|2280.77
01:34:54|2280.77
01:34:56|2280.77
01:34:56|2280.77
01:34:58|2281.27
01:34:58|2281.27
01:35:00|2282.11
01:35:00|2282.11
01:35:02|2282.11
01:35:03|2282.11
01:35:03|2282.18
01:35:04|2281.71
01:35:06|2281.71
01:35:07|2281.71
01:35:08|2281.71
01:35:09|2281.71
01:35:10|2281.71
01:35:11|2280.06
01:35:12|2280.06
01:35:13|2279.78
01:35:14|2279.78
01:35:15|2279.78
01:35:16|2279.78
01:35:17|2281.
01:35:18|2281.
01:35:19|2281.
01:35:20|2281.
01:35:21|2281.
01:35:23|2280.7
01:35:23|2280.7
01:35:24|2280.
01:35:25|2280.
01:35:27|2280.
01:35:28|2280.
01:35:28|2280.
01:35:30|2280.
01:35:30|2280.
01:35:31|2280.
01:35:33|2280.84
01:35:34|2281.
01:35:35|2281.
01:35:36|2281.
01:35:37|2281.
01:35:38|2281.
01:35:39|2281.
01:35:40|2281.53
01:35:41|2281.53
01:35:42|2281.53
01:35:43|2281.53
01:35:44|2281.53
01:35:45|2281.53
01:35:46|2281.75
01:35:47|2281.75
01:35:48|2281.75
01:35:49|2281.75
01:35:50|2281.75
01:35:51|2281.75
01:35:52|2281.75
01:35:53|2281.75
01:35:54|2281.75
01:35:55|2281.75
01:35:56|2281.75
01:35:57|2281.75
01:35:58|2281.75
01:35:59|2281.75
01:36:00|2281.29
01:36:01|2280.7
01:36:02|2280.7
01:36:03|2280.7
01:36:04|2280.81
01:36:05|2281.27
01:36:06|2281.27
01:36:07|2281.27
01:36:08|2281.71
01:36:09|2281.71
01:36:10|2283.45
01:36:11|2284.65
01:36:12|2285.12
01:36:14|2285.12
01:36:15|2285.12
01:36:15|2282.91
01:36:17|2282.01
01:36:18|2282.01
01:36:18|2281.67
01:36:20|2281.67
01:36:21|2281.81
01:36:22|2281.94
01:36:23|2281.94
01:36:24|2281.94
01:36:25|2283.02
01:36:26|2283.02
01:36:27|2283.02
01:36:28|2283.02
01:36:29|2283.45
01:36:30|2283.
01:36:31|2283.
01:36:32|2283.01
01:36:33|2283.01
01:36:34|2284.
01:36:35|2284.
01:36:36|2284.74
01:36:37|2284.74
01:36:38|2284.74
01:36:39|2285.61
01:36:40|2285.61
01:36:41|2285.61
01:36:42|2285.61
01:36:43|2285.61
01:36:44|2285.61
01:36:45|2285.61
01:36:46|2285.61
01:36:47|2285.61
01:36:48|2285.61
01:36:49|2285.61
01:36:50|2285.61
01:36:51|2285.61
01:36:52|2285.61
01:36:53|2285.61
01:36:54|2285.61
01:36:55|2285.61
01:36:56|2285.63
01:36:57|2285.63
01:36:58|2285.61
01:36:59|2285.61
01:37:00|2285.39
01:37:01|2286.8
01:37:02|2286.73
01:37:03|2286.73
01:37:04|2287.43
01:37:05|2287.99
01:37:06|2288.12
01:37:07|2288.57
01:37:08|2288.57
01:37:09|2288.57
01:37:10|2288.57
01:37:12|2287.11
01:37:12|2287.11
01:37:13|2287.11
01:37:14|2287.11
01:37:15|2287.23
01:37:16|2287.23
01:37:17|2286.32
01:37:18|2286.18
01:37:19|2286.18
01:37:20|2286.18
01:37:22|2287.55
01:37:22|2287.91
01:37:24|2287.91
01:37:24|2287.91
01:37:25|2287.91
01:37:26|2287.03
01:37:28|2287.03
01:37:29|2287.03
01:37:30|2287.03
01:37:31|2287.03
01:37:32|2287.03
01:37:33|2287.03
01:37:34|2288.5
01:37:35|2290.27
01:37:36|2290.27
01:37:37|2290.2
01:37:38|2290.14
01:37:39|2290.48
01:37:40|2290.48
01:37:41|2291.5
01:37:42|2292.12
01:37:43|2291.3
01:37:44|2290.33
01:37:45|2291.61
01:37:46|2291.61
01:37:47|2291.61
01:37:48|2291.61
01:37:49|2291.61
01:37:50|2291.61
01:37:51|2291.61
01:37:53|2292.15
01:37:53|2292.15
01:37:54|2292.15
01:37:55|2292.15
01:37:56|2292.91
01:37:57|2292.61
01:37:58|2292.61
01:37:59|2292.63
01:38:00|2292.63
01:38:01|2292.77
01:38:02|2293.22
01:38:03|2293.22
01:38:04|2292.33
01:38:05|2292.33
01:38:06|2292.01
01:38:07|2292.49
01:38:08|2292.49
01:38:09|2292.49
01:38:10|2292.49
01:38:12|2292.49
01:38:13|2292.49
01:38:14|2292.49
01:38:15|2292.49
01:38:16|2292.49
01:38:17|2292.49
01:38:18|2292.03
01:38:19|2292.03
01:38:20|2292.03
01:38:21|2292.03
01:38:22|2292.03
01:38:23|2292.03
01:38:24|2292.34
01:38:25|2293.01
01:38:26|2292.45
01:38:27|2292.45
01:38:28|2292.45
01:38:29|2292.45
01:38:30|2292.45
01:38:31|2292.45
01:38:32|2292.45
01:38:33|2292.45
01:38:34|2292.68
01:38:35|2292.68
01:38:36|2292.68
01:38:37|2292.68
01:38:38|2292.68
01:38:39|2292.68
01:38:40|2292.68
01:38:41|2292.68
01:38:42|2292.68
01:38:43|2292.68
01:38:44|2292.68
01:38:45|2292.68
01:38:46|2292.68
01:38:47|2294.5
01:38:48|2294.5
01:38:49|2294.5
01:38:50|2294.5
01:38:51|2294.08
01:38:52|2294.08
01:38:53|2294.08
01:38:54|2294.08
01:38:55|2294.08
01:38:56|2295.23
01:38:57|2295.23
01:38:58|2295.23
01:38:59|2295.23
01:39:00|2296.45
01:39:01|2296.45
01:39:02|2296.45
01:39:03|2296.28
01:39:04|2296.28
01:39:05|2296.28
01:39:06|2296.28
01:39:07|2296.26
01:39:08|2296.26
01:39:09|2297.26
01:39:11|2297.26
01:39:11|2297.26
01:39:13|2299.
01:39:14|2299.97
01:39:14|2299.97
01:39:16|2299.97
01:39:17|2299.17
01:39:18|2298.58
01:39:19|2298.54
01:39:19|2298.12
01:39:21|2298.12
01:39:22|2298.12
01:39:23|2299.98
01:39:24|2301.5
01:39:25|2301.5
01:39:26|2301.5
01:39:27|2301.89
01:39:28|2301.89
01:39:29|2301.89
01:39:30|2301.89
01:39:31|2301.46
01:39:32|2301.46
01:39:33|2302.44
01:39:34|2303.5
01:39:35|2302.83
01:39:36|2302.55
01:39:37|2302.11
01:39:38|2302.
01:39:39|2302.27
01:39:40|2302.27
01:39:41|2300.93
01:39:42|2300.93
01:39:43|2300.91
01:39:44|2301.24
01:39:45|2301.24
01:39:46|2302.
01:39:47|2302.
01:39:48|2303.48
01:39:49|2306.
01:39:50|2305.98
01:39:51|2305.66
01:39:52|2304.85
01:39:53|2304.85
01:39:54|2305.89
01:39:55|2308.
01:39:56|2309.05
01:39:57|2309.05
01:39:58|2307.26
01:39:59|2306.5
01:40:00|2308.22
01:40:01|2308.22
01:40:02|2308.22
01:40:03|2308.26
01:40:04|2307.61
01:40:05|2307.02
01:40:06|2307.02
01:40:07|2306.32
01:40:08|2307.06
01:40:09|2306.65
01:40:10|2306.65
01:40:11|2305.79
01:40:12|2305.86
01:40:13|2305.86
01:40:15|2305.77
01:40:15|2305.77
01:40:16|2305.77
01:40:17|2305.77
01:40:18|2305.77
01:40:19|2305.77
01:40:20|2305.03
01:40:21|2305.03
01:40:22|2305.03
01:40:24|2304.86
01:40:25|2304.86
01:40:26|2304.86
01:40:26|2304.86
01:40:28|2304.69
01:40:28|2304.37
01:40:29|2303.78
01:40:30|2304.04
01:40:31|2303.99
01:40:33|2304.16
01:40:34|2304.16
01:40:35|2304.16
01:40:36|2304.08
01:40:37|2304.08
01:40:38|2304.64
01:40:39|2304.64
01:40:40|2304.64
01:40:40|2304.64
01:40:41|2304.64
01:40:42|2304.06
01:40:44|2304.44
01:40:45|2304.44
01:40:45|2307.06
01:40:47|2308.
01:40:47|2308.26
01:40:49|2308.92
01:40:50|2308.62
01:40:51|2307.92
01:40:52|2308.49
01:40:53|2308.26
01:40:54|2309.07
01:40:54|2309.5
01:40:56|2310.37
01:40:56|2312.66
01:40:58|2313.13
01:40:59|2312.84
01:41:00|2312.44
01:41:01|2314.
01:41:01|2313.37
01:41:03|2313.41
01:41:04|2313.41
01:41:04|2313.37
01:41:06|2313.38
01:41:07|2312.69
01:41:08|2311.89
01:41:09|2311.5
01:41:10|2311.02
01:41:11|2309.14
01:41:11|2308.92
01:41:13|2310.16
01:41:14|2310.16
01:41:15|2310.16
01:41:16|2310.16
01:41:18|2310.43
01:41:19|2310.65
01:41:19|2310.65
01:41:21|2310.65
01:41:21|2310.65
01:41:23|2310.39
01:41:24|2310.39
01:41:25|2310.39
01:41:26|2310.39
01:41:27|2310.65
01:41:28|2310.65
01:41:29|2310.65
01:41:30|2310.65
01:41:31|2310.4
01:41:32|2310.72
01:41:33|2310.72
01:41:34|2311.
01:41:35|2311.37
01:41:36|2310.95
01:41:37|2310.95
01:41:38|2310.95
01:41:39|2311.35
01:41:39|2311.3
01:41:41|2311.62
01:41:42|2309.46
01:41:43|2309.46
01:41:44|2309.51
01:41:45|2309.07
01:41:45|2309.38
01:41:47|2309.38
01:41:48|2309.1
01:41:49|2309.1
01:41:50|2309.1
01:41:51|2309.1
01:41:52|2309.1
01:41:53|2309.1
01:41:54|2309.3
01:41:55|2308.95
01:41:56|2307.97
01:41:57|2307.97
01:41:58|2307.97
01:41:59|2307.97
01:42:00|2306.81
01:42:01|2306.4
01:42:02|2305.91
01:42:03|2305.91
01:42:04|2306.49
01:42:05|2308.77
01:42:06|2308.78
01:42:07|2308.78
01:42:08|2308.56
01:42:09|2308.56
01:42:10|2309.5
01:42:11|2309.18
01:42:12|2309.44
01:42:13|2309.44
01:42:14|2309.44
01:42:15|2309.44
01:42:16|2310.86
01:42:18|2311.02
01:42:18|2310.89
01:42:19|2310.47
01:42:20|2310.47
01:42:21|2311.13
01:42:22|2314.39
01:42:23|2314.23
01:42:24|2314.03
01:42:25|2313.3
01:42:26|2313.88
01:42:27|2313.88
01:42:28|2313.88
01:42:29|2313.88
01:42:30|2314.96
01:42:31|2314.92
01:42:32|2313.81
01:42:33|2313.49
01:42:34|2313.
01:42:35|2312.28
01:42:36|2312.28
01:42:37|2312.46
01:42:38|2312.46
01:42:39|2313.39
01:42:40|2313.39
01:42:41|2312.94
01:42:42|2312.94
01:42:43|2311.08
01:42:45|2311.52
01:42:45|2310.79
01:42:46|2310.79
01:42:47|2310.27
01:42:48|2312.36
01:42:49|2313.54
01:42:50|2313.49
01:42:51|2314.24
01:42:52|2313.73
01:42:53|2316.3
01:42:54|2318.26
01:42:56|2318.26
01:42:56|2317.67
01:42:57|2317.67
01:42:58|2317.16
01:43:00|2317.16
01:43:00|2316.33
01:43:01|2316.33
01:43:02|2316.55
01:43:04|2316.62
01:43:04|2316.62
01:43:05|2316.62
01:43:06|2316.62
01:43:07|2316.16
01:43:08|2315.36
01:43:09|2315.36
01:43:10|2315.36
01:43:12|2314.52
01:43:12|2314.5
01:43:14|2314.5
01:43:15|2313.42
01:43:15|2313.37
01:43:17|2313.24
01:43:19|2313.24
01:43:19|2313.36
01:43:21|2315.21
01:43:22|2315.21
01:43:22|2314.
01:43:24|2314.
01:43:24|2314.27
01:43:26|2315.68
01:43:26|2315.68
01:43:27|2315.68
01:43:28|2315.68
01:43:30|2313.79
01:43:30|2313.09
01:43:32|2312.63
01:43:33|2312.99
01:43:34|2312.4
01:43:35|2312.73
01:43:35|2312.9
01:43:36|2312.9
01:43:38|2312.9
01:43:38|2312.12
01:43:40|2312.12
01:43:41|2311.81
01:43:41|2311.59
01:43:43|2312.13
01:43:43|2312.13
01:43:44|2312.13
01:43:46|2312.62
01:43:46|2312.93
01:43:47|2312.9
01:43:48|2312.07
01:43:49|2311.76
01:43:50|2311.72
01:43:51|2311.72
01:43:52|2312.24
01:43:53|2312.24
01:43:54|2312.24
01:43:55|2312.24
01:43:56|2312.24
01:43:57|2312.39
01:43:59|2311.25
01:43:59|2312.02
01:44:00|2312.14
01:44:02|2312.14
01:44:02|2312.14
01:44:04|2312.14
01:44:04|2311.05
01:44:05|2311.05
01:44:06|2310.01
01:44:07|2310.23
01:44:08|2309.66
01:44:09|2310.04
01:44:11|2310.04
01:44:11|2310.04
01:44:12|2310.57
01:44:13|2310.57
01:44:14|2310.57
01:44:15|2310.57
01:44:16|2310.57
01:44:18|2310.84
01:44:19|2310.84
01:44:20|2310.84
01:44:21|2310.84
01:44:22|2310.84
01:44:23|2310.84
01:44:24|2310.84
01:44:25|2310.84
01:44:26|2310.84
01:44:27|2310.84
01:44:28|2310.84
01:44:29|2310.84
01:44:30|2310.84
01:44:31|2309.17
01:44:32|2309.54
01:44:33|2309.17
01:44:34|2309.17
01:44:35|2309.17
01:44:36|2309.31
01:44:37|2308.76
01:44:38|2307.87
01:44:39|2307.88
01:44:40|2307.88
01:44:41|2307.46
01:44:42|2306.6
01:44:43|2305.96
01:44:44|2306.
01:44:45|2305.96
01:44:46|2305.68
01:44:47|2305.68
01:44:48|2307.09
01:44:49|2307.09
01:44:50|2307.2
01:44:51|2307.53
01:44:52|2307.53
01:44:53|2307.53
01:44:54|2307.53
01:44:55|2307.66
01:44:56|2307.66
01:44:57|2309.
01:44:58|2309.
01:44:59|2309.
01:45:00|2307.92
01:45:01|2307.92
01:45:02|2307.92
01:45:03|2306.83
01:45:04|2306.83
01:45:05|2306.83
01:45:06|2306.83
01:45:07|2306.83
01:45:08|2305.5
01:45:09|2305.5
01:45:10|2305.5
01:45:11|2305.5
01:45:12|2306.21
01:45:13|2305.28
01:45:14|2306.58
01:45:15|2308.06
01:45:16|2308.55
01:45:17|2307.6
01:45:18|2307.6
01:45:20|2307.83
01:45:20|2307.83
01:45:21|2307.83
01:45:22|2307.83
01:45:23|2307.83
01:45:24|2307.83
01:45:25|2307.83
01:45:26|2307.83
01:45:27|2307.83
01:45:28|2307.78
01:45:29|2307.78
01:45:30|2307.78
01:45:31|2307.72
01:45:32|2307.72
01:45:33|2307.72
01:45:34|2307.72
01:45:35|2307.
01:45:36|2307.
01:45:37|2307.
01:45:39|2307.
01:45:40|2307.
01:45:40|2306.95
01:45:41|2306.95
01:45:43|2306.95
01:45:43|2306.95
01:45:44|2307.2
01:45:45|2307.2
01:45:46|2307.2
01:45:47|2307.2
01:45:48|2306.14
01:45:49|2306.14
01:45:51|2306.27
01:45:51|2306.24
01:45:53|2306.24
01:45:54|2306.24
01:45:54|2306.24
01:45:55|2306.24
01:45:57|2306.24
01:45:58|2306.24
01:45:58|2307.15
01:45:59|2307.45
01:46:00|2307.15
01:46:01|2307.15
01:46:02|2307.15
01:46:03|2307.15
01:46:04|2307.15
01:46:05|2307.15
01:46:06|2307.15
01:46:07|2307.15
01:46:08|2307.46
01:46:09|2307.46
01:46:10|2307.46
01:46:11|2307.46
01:46:12|2307.46
01:46:13|2307.46
01:46:14|2307.46
01:46:15|2307.46
01:46:16|2306.2
01:46:17|2305.25
01:46:18|2304.57
01:46:20|2304.62
01:46:21|2305.51
01:46:22|2305.51
01:46:23|2305.51
01:46:24|2304.34
01:46:25|2304.
01:46:26|2303.73
01:46:27|2303.73
01:46:28|2303.73
01:46:29|2303.44
01:46:30|2303.44
01:46:31|2303.44
01:46:32|2303.44
01:46:33|2303.44
01:46:34|2303.44
01:46:35|2303.44
01:46:36|2303.44
01:46:37|2303.44
01:46:38|2303.44
01:46:39|2302.5
01:46:40|2301.7
01:46:41|2302.02
01:46:42|2302.02
01:46:43|2302.02
01:46:44|2302.02
01:46:45|2300.55
01:46:46|2300.55
01:46:47|2300.55
01:46:48|2300.55
01:46:49|2300.5
01:46:50|2300.76
01:46:51|2300.76
01:46:52|2300.76
01:46:53|2300.76
01:46:54|2300.76
01:46:55|2300.53
01:46:56|2300.53
01:46:57|2300.53
01:46:58|2300.53
01:46:59|2301.38
01:47:00|2301.38
01:47:01|2301.38
01:47:02|2301.38
01:47:03|2301.38
01:47:04|2301.38
01:47:05|2301.38
01:47:06|2301.38
01:47:07|2301.38
01:47:08|2301.38
01:47:09|2301.38
01:47:10|2301.38
01:47:11|2301.11
01:47:12|2301.11
01:47:14|2301.11
01:47:14|2301.11
01:47:15|2301.11
01:47:16|2301.11
01:47:17|2301.11
01:47:18|2301.11
01:47:19|2300.21
01:47:21|2298.85
01:47:22|2298.85
01:47:23|2299.69
01:47:24|2299.44
01:47:25|2298.6
01:47:26|2298.72
01:47:27|2298.72
01:47:28|2298.72
01:47:29|2298.72
01:47:30|2298.72
01:47:31|2298.72
01:47:32|2298.72
01:47:33|2298.72
01:47:34|2298.72
01:47:35|2298.72
01:47:36|2297.87
01:47:37|2297.91
01:47:38|2297.91
01:47:39|2297.9
01:47:40|2297.9
01:47:41|2297.9
01:47:42|2297.9
01:47:43|2297.64
01:47:44|2297.43
01:47:45|2296.93
01:47:46|2296.9
01:47:47|2296.91
01:47:48|2297.31
01:47:49|2297.31
01:47:50|2297.31
01:47:51|2297.33
01:47:52|2295.96
01:47:53|2295.96
01:47:54|2297.55
01:47:55|2297.55
01:47:56|2297.55
01:47:57|2297.55
01:47:58|2297.55
01:47:59|2297.55
01:48:00|2297.55
01:48:01|2297.55
01:48:02|2296.98
01:48:03|2296.98
01:48:04|2296.98
01:48:05|2296.98
01:48:06|2296.98
01:48:07|2296.98
01:48:08|2296.98
01:48:09|2296.98
01:48:10|2296.98
01:48:11|2296.87
01:48:12|2297.66
01:48:13|2299.
01:48:14|2299.
01:48:15|2298.64
01:48:16|2298.64
01:48:17|2298.88
01:48:18|2298.88
01:48:19|2299.28
01:48:20|2299.28
01:48:22|2299.28
01:48:23|2299.28
01:48:24|2299.85
01:48:24|2299.85
01:48:26|2299.85
01:48:27|2299.87
01:48:28|2300.5
01:48:29|2300.37
01:48:30|2298.8
01:48:31|2298.8
01:48:32|2298.95
01:48:33|2298.95
01:48:34|2298.95
01:48:35|2298.95
01:48:36|2298.95
01:48:37|2298.95
01:48:38|2298.53
01:48:39|2298.53
01:48:40|2299.17
01:48:41|2298.78
01:48:42|2298.78
01:48:43|2299.01
01:48:44|2298.69
01:48:45|2298.69
01:48:46|2298.7
01:48:47|2298.7
01:48:48|2298.7
01:48:49|2298.7
01:48:50|2298.7
01:48:51|2299.16
01:48:52|2299.16
01:48:53|2299.16
01:48:54|2299.5
01:48:55|2299.5
01:48:56|2299.5
01:48:57|2300.45
01:48:58|2299.84
01:48:59|2299.84
01:49:00|2299.97
01:49:01|2299.97
01:49:02|2299.97
01:49:03|2299.97
01:49:04|2299.97
01:49:05|2299.97
01:49:06|2299.97
01:49:07|2299.37
01:49:08|2299.37
01:49:09|2299.37
01:49:10|2298.3
01:49:11|2299.08
01:49:12|2298.79
01:49:13|2298.79
01:49:14|2298.79
01:49:15|2298.79
01:49:16|2298.79
01:49:17|2298.79
01:49:18|2298.79
01:49:19|2298.79
01:49:20|2298.79
01:49:21|2298.27
01:49:23|2298.27
01:49:23|2298.27
01:49:24|2298.27
01:49:25|2298.27
01:49:27|2298.27
01:49:27|2298.27
01:49:29|2298.27
01:49:30|2298.27
01:49:31|2298.27
01:49:31|2299.38
01:49:33|2299.38
01:49:34|2299.38
01:49:35|2299.38
01:49:36|2299.5
01:49:37|2299.5
01:49:38|2299.5
01:49:39|2299.5
01:49:40|2299.5
01:49:40|2299.5
01:49:42|2300.5
01:49:43|2300.54
01:49:44|2300.54
01:49:45|2300.57
01:49:46|2300.57
01:49:47|2300.57
01:49:48|2300.57
01:49:49|2300.57
01:49:50|2300.57
01:49:51|2301.31
01:49:52|2303.21
01:49:53|2303.21
01:49:54|2303.5
01:49:55|2303.5
01:49:55|2303.5
01:49:57|2303.5
01:49:58|2302.5
01:49:59|2302.5
01:50:00|2302.5
01:50:01|2302.5
01:50:02|2302.5
01:50:03|2302.5
01:50:04|2302.5
01:50:05|2302.5
01:50:06|2302.5
01:50:07|2301.
01:50:08|2300.55
01:50:09|2300.56
01:50:10|2301.54
01:50:11|2301.54
01:50:12|2301.54
01:50:13|2301.54
01:50:14|2300.8
01:50:15|2300.89
01:50:16|2300.89
01:50:17|2300.89
01:50:18|2300.89
01:50:19|2300.89
01:50:20|2300.89
01:50:21|2300.93
01:50:22|2300.93
01:50:24|2301.49
01:50:24|2301.27
01:50:26|2301.78
01:50:26|2302.01
01:50:28|2302.01
01:50:29|2302.01
01:50:30|2302.01
01:50:31|2302.01
01:50:32|2302.01
01:50:33|2302.01
01:50:34|2302.01
01:50:35|2302.01
01:50:36|2302.01
01:50:37|2302.01
01:50:38|2302.01
01:50:38|2302.01
01:50:39|2302.01
01:50:41|2301.
01:50:42|2301.
01:50:43|2301.
01:50:44|2301.
01:50:44|2299.69
01:50:46|2299.69
01:50:47|2299.69
01:50:48|2299.69
01:50:49|2299.69
01:50:50|2299.69
01:50:51|2299.69
01:50:52|2300.53
01:50:53|2300.53
01:50:54|2300.53
01:50:55|2300.53
01:50:56|2300.53
01:50:57|2300.53
01:50:58|2300.53
01:50:59|2300.53
01:51:00|2300.53
01:51:01|2301.66
01:51:02|2301.66
01:51:03|2301.66
01:51:04|2301.66
01:51:05|2301.66
01:51:06|2301.66
01:51:07|2301.66
01:51:08|2302.
01:51:09|2302.
01:51:10|2302.
01:51:11|2302.
01:51:12|2302.
01:51:13|2302.
01:51:14|2302.
01:51:15|2302.41
01:51:16|2303.23
01:51:17|2303.17
01:51:18|2303.17
01:51:19|2303.17
01:51:20|2303.17
01:51:21|2303.17
01:51:22|2303.17
01:51:23|2303.17
01:51:24|2303.17
01:51:25|2303.87
01:51:26|2303.87
01:51:27|2302.5
01:51:28|2302.5
01:51:30|2300.55
01:51:31|2300.55
01:51:32|2300.55
01:51:33|2300.55
01:51:34|2299.5
01:51:35|2299.36
01:51:36|2299.36
01:51:37|2298.
01:51:38|2298.
01:51:39|2298.
01:51:40|2296.33
01:51:41|2296.33
01:51:42|2296.33
01:51:43|2296.33
01:51:44|2295.81
01:51:45|2295.33
01:51:46|2295.93
01:51:47|2294.99
01:51:48|2294.99
01:51:49|2294.2
01:51:50|2294.2
01:51:51|2294.2
01:51:52|2293.74
01:51:53|2293.91
01:51:54|2293.93
01:51:55|2293.78
01:51:56|2293.02
01:51:57|2294.03
01:51:58|2293.18
01:51:59|2296.
01:52:00|2296.26
01:52:01|2296.35
01:52:02|2296.35
01:52:03|2296.35
01:52:04|2296.35
01:52:05|2296.35
01:52:06|2296.35
01:52:07|2296.35
01:52:08|2296.35
01:52:09|2296.35
01:52:10|2296.35
01:52:11|2296.35
01:52:12|2295.86
01:52:13|2295.86
01:52:14|2295.86
01:52:15|2295.86
01:52:16|2295.86
01:52:17|2295.86
01:52:18|2295.86
01:52:19|2294.97
01:52:20|2294.97
01:52:21|2294.97
01:52:22|2294.97
01:52:23|2294.97
01:52:24|2294.97
01:52:25|2294.97
01:52:27|2296.05
01:52:27|2296.28
01:52:28|2296.28
01:52:30|2296.28
01:52:31|2296.28
01:52:31|2296.28
01:52:33|2295.91
01:52:34|2295.91
01:52:35|2295.91
01:52:36|2295.91
01:52:37|2295.91
01:52:38|2296.58
01:52:39|2296.58
01:52:40|2296.5
01:52:41|2295.68
01:52:41|2295.68
01:52:43|2295.68
01:52:44|2295.68
01:52:45|2295.68
01:52:46|2295.68
01:52:46|2295.68
01:52:48|2295.68
01:52:49|2295.68
01:52:49|2295.68
01:52:51|2296.67
01:52:52|2297.5
01:52:53|2297.5
01:52:54|2297.5
01:52:55|2297.5
01:52:56|2297.5
01:52:57|2297.5
01:52:58|2297.5
01:52:58|2297.77
01:53:00|2297.77
01:53:01|2297.77
01:53:02|2297.77
01:53:03|2297.77
01:53:03|2297.16
01:53:05|2297.16
01:53:06|2297.16
01:53:07|2297.16
01:53:08|2297.16
01:53:09|2296.98
01:53:10|2296.98
01:53:11|2296.98
01:53:12|2296.98
01:53:13|2296.5
01:53:14|2296.5
01:53:15|2296.5
01:53:16|2296.5
01:53:17|2296.5
01:53:18|2296.5
01:53:19|2296.38
01:53:20|2296.38
01:53:20|2296.38
01:53:22|2296.38
01:53:23|2296.38
01:53:24|2296.1
01:53:25|2296.1
01:53:25|2296.1
01:53:27|2296.1
01:53:28|2296.1
01:53:29|2296.1
01:53:30|2296.1
01:53:31|2296.1
01:53:32|2296.1
01:53:33|2296.77
01:53:34|2296.77
01:53:35|2296.77
01:53:36|2298.08
01:53:37|2298.08
01:53:38|2298.08
01:53:39|2298.43
01:53:40|2298.43
01:53:41|2298.43
01:53:42|2298.43
01:53:43|2298.43
01:53:45|2298.43
01:53:45|2298.43
01:53:46|2298.43
01:53:47|2298.43
01:53:48|2298.43
01:53:49|2298.43
01:53:50|2298.43
01:53:51|2298.43
01:53:52|2298.43
01:53:53|2298.43
01:53:54|2298.43
01:53:55|2298.43
01:53:56|2298.43
01:53:57|2298.43
01:53:58|2298.43
01:53:59|2299.47
01:54:00|2299.47
01:54:01|2299.47
01:54:02|2299.47
01:54:03|2298.44
01:54:04|2298.44
01:54:05|2298.44
01:54:06|2299.03
01:54:07|2299.03
01:54:08|2299.03
01:54:09|2299.59
01:54:10|2299.59
01:54:11|2299.71
01:54:12|2299.71
01:54:13|2298.27
01:54:14|2298.27
01:54:15|2298.27
01:54:16|2298.
01:54:17|2297.03
01:54:18|2297.47
01:54:19|2297.57
01:54:20|2297.57
01:54:21|2297.57
01:54:22|2297.57
01:54:23|2297.57
01:54:24|2297.57
01:54:25|2297.57
01:54:26|2297.57
01:54:28|2296.5
01:54:28|2296.5
01:54:30|2296.5
01:54:31|2296.5
01:54:32|2296.5
01:54:33|2296.5
01:54:34|2296.5
01:54:34|2296.5
01:54:36|2295.69
01:54:37|2295.69
01:54:38|2295.69
01:54:39|2295.69
01:54:40|2295.69
01:54:41|2295.69
01:54:42|2295.69
01:54:43|2295.69
01:54:44|2296.12
01:54:45|2296.12
01:54:46|2296.12
01:54:47|2296.12
01:54:48|2296.12
01:54:49|2296.07
01:54:50|2296.07
01:54:51|2296.07
01:54:52|2296.07
01:54:53|2296.07
01:54:54|2296.07
01:54:55|2296.07
01:54:56|2296.07
01:54:57|2296.07
01:54:58|2296.44
01:54:59|2296.44
01:55:00|2296.44
01:55:01|2296.44
01:55:02|2296.44
01:55:03|2296.44
01:55:04|2296.44
01:55:05|2296.44
01:55:06|2296.44
01:55:07|2296.44
01:55:08|2296.44
01:55:09|2296.44
01:55:10|2296.44
01:55:11|2296.44
01:55:12|2296.44
01:55:13|2296.8
01:55:15|2298.02
01:55:15|2298.02
01:55:16|2298.02
01:55:17|2298.02
01:55:18|2298.02
01:55:19|2298.02
01:55:20|2298.02
01:55:21|2298.02
01:55:22|2298.02
01:55:23|2297.6
01:55:24|2297.6
01:55:25|2297.6
01:55:26|2297.6
01:55:27|2297.6
01:55:29|2297.6
01:55:29|2297.6
01:55:31|2297.38
01:55:32|2297.38
01:55:33|2297.38
01:55:34|2297.38
01:55:35|2297.38
01:55:36|2295.89
01:55:37|2295.89
01:55:38|2295.89
01:55:39|2295.89
01:55:40|2295.89
01:55:41|2295.89
01:55:42|2295.89
01:55:43|2295.89
01:55:44|2295.89
01:55:45|2295.89
01:55:46|2295.
01:55:47|2295.
01:55:48|2293.54
01:55:49|2292.86
01:55:50|2292.86
01:55:51|2292.86
01:55:52|2292.86
01:55:53|2292.86
01:55:54|2292.86
01:55:55|2292.86
01:55:56|2292.86
01:55:57|2292.86
01:55:58|2292.86
01:55:59|2292.86
01:56:00|2292.86
01:56:01|2292.86
01:56:02|2292.86
01:56:03|2292.86
01:56:04|2292.86
01:56:05|2292.86
01:56:06|2292.86
01:56:08|2292.86
01:56:08|2292.86
01:56:09|2292.86
01:56:10|2294.1
01:56:11|2294.1
01:56:12|2294.1
01:56:13|2294.1
01:56:14|2294.1
01:56:15|2294.1
01:56:16|2294.1
01:56:17|2294.1
01:56:19|2294.26
01:56:19|2294.92
01:56:20|2294.92
01:56:21|2294.92
01:56:23|2297.09
01:56:23|2297.34
01:56:25|2297.18
01:56:25|2297.18
01:56:26|2297.18
01:56:28|2297.5
01:56:28|2297.5
01:56:30|2297.5
01:56:30|2297.98
01:56:32|2297.98
01:56:33|2297.98
01:56:34|2297.98
01:56:35|2297.98
01:56:36|2297.93
01:56:37|2297.93
01:56:38|2297.93
01:56:39|2297.93
01:56:40|2297.93
01:56:41|2297.93
01:56:42|2297.93
01:56:43|2297.93
01:56:44|2297.93
01:56:45|2297.93
01:56:46|2297.93
01:56:47|2297.93
01:56:48|2297.65
01:56:49|2297.65
01:56:50|2297.65
01:56:51|2297.65
01:56:52|2297.65
01:56:53|2297.65
01:56:54|2297.65
01:56:55|2297.65
01:56:56|2297.65
01:56:57|2297.65
01:56:58|2297.87
01:56:59|2297.87
01:57:00|2297.87
01:57:01|2297.87
01:57:02|2298.34
01:57:03|2298.34
01:57:04|2298.34
01:57:05|2298.34
01:57:06|2298.34
01:57:07|2298.34
01:57:08|2298.34
01:57:09|2298.34
01:57:10|2297.74
01:57:11|2297.74
01:57:12|2297.74
01:57:13|2297.74
01:57:14|2297.74
01:57:15|2297.74
01:57:16|2297.74
01:57:17|2297.14
01:57:18|2297.14
01:57:19|2296.63
01:57:20|2296.63
01:57:21|2296.63
01:57:22|2296.63
01:57:23|2296.63
01:57:24|2296.63
01:57:25|2296.63
01:57:26|2296.63
01:57:27|2296.63
01:57:28|2296.63
01:57:29|2296.63
01:57:31|2296.63
01:57:32|2296.63
01:57:33|2296.63
01:57:34|2296.63
01:57:36|2296.63
01:57:36|2296.63
01:57:37|2296.63
01:57:38|2296.63
01:57:39|2297.38
01:57:40|2297.38
01:57:41|2297.38
01:57:42|2297.38
01:57:43|2297.38
01:57:45|2297.38
01:57:45|2297.38
01:57:46|2297.38
01:57:47|2297.64
01:57:48|2297.64
01:57:49|2297.64
01:57:51|2297.64
01:57:51|2298.
01:57:52|2298.
01:57:53|2299.
01:57:55|2299.
01:57:55|2299.
01:57:56|2299.
01:57:57|2299.
01:57:58|2299.
01:58:00|2299.
01:58:00|2299.
01:58:02|2298.95
01:58:03|2298.95
01:58:03|2298.95
01:58:04|2298.95
01:58:05|2298.95
01:58:07|2298.95
01:58:07|2298.95
01:58:08|2298.95
01:58:09|2298.97
01:58:10|2298.97
01:58:11|2299.9
01:58:12|2300.49
01:58:14|2300.49
01:58:14|2300.78
01:58:15|2300.41
01:58:16|2300.52
01:58:17|2300.52
01:58:19|2300.52
01:58:20|2300.52
01:58:20|2300.52
01:58:22|2300.52
01:58:23|2300.52
01:58:23|2300.52
01:58:24|2300.52
01:58:26|2300.52
01:58:27|2300.52
01:58:28|2300.52
01:58:28|2300.52
01:58:30|2300.52
01:58:30|2300.52
01:58:32|2300.52
01:58:33|2300.52
01:58:35|2300.52
01:58:36|2298.77
01:58:37|2298.77
01:58:38|2298.77
01:58:39|2298.77
01:58:40|2298.77
01:58:41|2298.77
01:58:42|2298.77
01:58:43|2298.77
01:58:44|2298.77
01:58:45|2298.77
01:58:46|2298.77
01:58:47|2298.77
01:58:48|2298.77
01:58:49|2298.77
01:58:50|2298.77
01:58:51|2298.77
01:58:52|2300.36
01:58:53|2300.5
01:58:54|2300.5
01:58:55|2300.5
01:58:56|2300.5
01:58:57|2300.64
01:58:58|2301.15
01:58:59|2301.53
01:59:00|2301.66
01:59:01|2301.66
01:59:02|2302.07
01:59:03|2302.38
01:59:04|2302.38
01:59:05|2302.38
01:59:06|2302.38
01:59:08|2302.38
01:59:08|2302.38
01:59:09|2302.38
01:59:10|2302.38
01:59:11|2302.38
01:59:12|2302.38
01:59:13|2302.38
01:59:14|2302.38
01:59:15|2302.38
01:59:16|2302.35
01:59:17|2302.35
01:59:18|2302.35
01:59:19|2303.16
01:59:20|2303.16
01:59:21|2303.16
01:59:22|2302.59
01:59:23|2302.59
01:59:24|2302.59
01:59:25|2302.59
01:59:26|2302.59
01:59:27|2302.59
01:59:28|2302.59
01:59:29|2302.59
01:59:30|2302.59
01:59:31|2302.08
01:59:32|2302.08
01:59:33|2301.84
01:59:34|2301.84
01:59:35|2301.84
01:59:36|2301.26
01:59:38|2301.26
01:59:38|2301.
01:59:40|2301.
01:59:41|2301.
01:59:41|2301.
01:59:43|2301.
01:59:43|2301.
01:59:45|2301.
01:59:46|2301.
01:59:46|2300.35
01:59:48|2300.35
01:59:49|2300.35
01:59:51|2300.35
01:59:51|2300.35
01:59:52|2300.35
01:59:54|2300.35
01:59:55|2300.35
01:59:56|2300.35
01:59:57|2300.35
01:59:58|2300.35
01:59:59|2300.35
02:00:00|2300.35
02:00:01|2301.25
02:00:02|2300.21
02:00:03|2299.64
02:00:04|2299.64
02:00:05|2299.64
02:00:07|2299.53
02:00:07|2299.5
02:00:08|2299.5
02:00:09|2299.5
02:00:10|2299.5
02:00:11|2299.5
02:00:12|2299.5
02:00:13|2299.5
02:00:14|2299.5
02:00:15|2299.5
02:00:16|2299.5
02:00:17|2299.5
02:00:18|2299.5
02:00:20|2299.5
02:00:21|2299.5
02:00:22|2299.5
02:00:22|2299.5
02:00:24|2299.5
02:00:25|2299.5
02:00:26|2299.5
02:00:27|2299.5
02:00:28|2299.98
02:00:28|2299.98
02:00:30|2299.98
02:00:31|2299.98
02:00:32|2299.98
02:00:33|2299.98
02:00:34|2298.91
02:00:35|2297.25
02:00:36|2297.32
02:00:37|2297.32
02:00:38|2297.32
02:00:39|2297.32
02:00:40|2297.32
02:00:41|2297.32
02:00:42|2296.5
02:00:43|2296.56
02:00:44|2296.56
02:00:45|2296.56
02:00:46|2296.56
02:00:47|2296.56
02:00:48|2296.56
02:00:49|2296.56
02:00:51|2296.24
02:00:52|2296.24
02:00:53|2296.08
02:00:55|2296.08
02:00:55|2296.08
02:00:56|2296.08
02:00:58|2295.98
02:00:59|2295.98
02:01:00|2295.98
02:01:01|2295.98
02:01:02|2295.98
02:01:03|2295.
02:01:04|2295.
02:01:05|2295.
02:01:06|2295.
02:01:08|2295.
02:01:08|2295.
02:01:09|2294.56
02:01:10|2294.56
02:01:11|2294.56
02:01:12|2294.56
02:01:13|2294.56
02:01:14|2294.56
02:01:15|2294.56
02:01:16|2294.56
02:01:17|2294.25
02:01:18|2294.25
02:01:19|2294.25
02:01:20|2294.87
02:01:21|2294.87
02:01:22|2295.12
02:01:23|2295.12
02:01:24|2295.12
02:01:25|2295.12
02:01:26|2295.12
02:01:27|2295.12
02:01:28|2295.12
02:01:29|2295.12
02:01:30|2295.12
02:01:31|2295.12
02:01:32|2295.12
02:01:33|2295.12
02:01:34|2293.5
02:01:36|2293.5
02:01:36|2293.5
02:01:37|2293.5
02:01:38|2293.5
02:01:39|2293.5
02:01:40|2293.5
02:01:41|2293.5
02:01:42|2293.5
02:01:43|2293.5
02:01:44|2293.45
02:01:46|2293.48
02:01:46|2293.48
02:01:47|2293.48
02:01:48|2293.48
02:01:49|2293.48
02:01:51|2293.48
02:01:52|2293.48
02:01:54|2293.48
02:01:54|2293.48
02:01:56|2293.48
02:01:57|2293.48
02:01:58|2293.48
02:01:58|2293.48
02:02:00|2293.48
02:02:01|2293.48
02:02:03|2293.48
02:02:03|2293.48
02:02:05|2293.48
02:02:05|2293.48
02:02:06|2293.48
02:02:07|2293.48
02:02:09|2293.48
02:02:09|2293.48
02:02:11|2293.48
02:02:11|2292.82
02:02:12|2292.82
02:02:14|2292.82
02:02:14|2292.82
02:02:16|2292.82
02:02:16|2292.
02:02:18|2291.97
02:02:19|2291.97
02:02:19|2291.99
02:02:20|2291.99
02:02:21|2292.
02:02:22|2292.
02:02:24|2291.6
02:02:24|2291.29
02:02:25|2291.15
02:02:26|2291.15
02:02:28|2290.5
02:02:29|2290.12
02:02:30|2290.12
02:02:31|2288.47
02:02:32|2288.46
02:02:33|2288.01
02:02:34|2288.01
02:02:35|2288.01
02:02:36|2288.01
02:02:38|2289.31
02:02:38|2288.97
02:02:40|2288.97
02:02:40|2288.31
02:02:41|2286.81
02:02:42|2286.8
02:02:43|2287.01
02:02:44|2287.33
02:02:45|2287.6
02:02:47|2287.6
02:02:48|2286.72
02:02:48|2286.72
02:02:49|2286.57
02:02:50|2286.57
02:02:52|2286.69
02:02:53|2286.69
02:02:55|2287.71
02:02:56|2287.71
02:02:57|2287.71
02:02:58|2287.92
02:02:58|2287.98
02:03:00|2287.98
02:03:00|2287.65
02:03:02|2287.04
02:03:02|2287.04
02:03:04|2287.04
02:03:05|2287.39
02:03:06|2286.76
02:03:07|2286.
02:03:07|2285.05
02:03:09|2285.05
02:03:09|2285.52
02:03:11|2284.89
02:03:12|2284.89
02:03:13|2285.54
02:03:14|2284.53
02:03:15|2284.83
02:03:16|2284.76
02:03:17|2284.71
02:03:18|2284.71
02:03:18|2284.71
02:03:20|2284.71
02:03:21|2284.1
02:03:22|2283.75
02:03:23|2283.75
02:03:24|2283.57
02:03:25|2284.45
02:03:26|2285.4
02:03:27|2285.5
02:03:28|2285.5
02:03:29|2285.5
02:03:30|2285.5
02:03:31|2285.5
02:03:32|2285.5
02:03:33|2285.5
02:03:34|2285.5
02:03:35|2285.5
02:03:36|2286.97
02:03:37|2286.97
02:03:38|2286.97
02:03:39|2286.97
02:03:40|2286.97
02:03:41|2286.97
02:03:42|2286.97
02:03:43|2286.97
02:03:44|2286.97
02:03:45|2287.61
02:03:46|2287.61
02:03:47|2287.61
02:03:48|2288.5
02:03:49|2288.29
02:03:50|2288.29
02:03:51|2288.12
02:03:52|2288.12
02:03:54|2288.3
02:03:55|2287.56
02:03:56|2287.5
02:03:57|2287.5
02:03:59|2287.5
02:03:59|2287.5
02:04:00|2287.5
02:04:01|2287.07
02:04:02|2287.25
02:04:03|2287.25
02:04:04|2287.25
02:04:06|2287.25
02:04:07|2286.
02:04:08|2286.
02:04:09|2286.
02:04:10|2286.
02:04:11|2287.
02:04:12|2287.
02:04:13|2287.
02:04:14|2287.
02:04:15|2287.
02:04:16|2287.08
02:04:17|2287.08
02:04:18|2287.08
02:04:19|2287.08
02:04:21|2287.08
02:04:21|2287.08
02:04:22|2287.08
02:04:23|2287.08
02:04:24|2287.08
02:04:25|2287.08
02:04:26|2287.08
02:04:28|2287.08
02:04:28|2287.08
02:04:29|2287.08
02:04:30|2287.08
02:04:31|2287.08
02:04:33|2287.08
02:04:34|2287.08
02:04:34|2287.08
02:04:35|2287.08
02:04:37|2287.08
02:04:38|2287.08
02:04:39|2287.08
02:04:40|2287.08
02:04:41|2287.08
02:04:42|2287.08
02:04:43|2287.08
02:04:43|2287.08
02:04:45|2287.08
02:04:46|2287.08
02:04:46|2287.08
02:04:48|2286.8
02:04:49|2287.16
02:04:50|2288.7
02:04:51|2289.72
02:04:52|2290.21
02:04:53|2290.73
02:04:54|2290.73
02:04:56|2289.07
02:04:57|2288.99
02:04:58|2288.99
02:04:59|2288.99
02:05:01|2288.99
02:05:02|2288.99
02:05:03|2288.99
02:05:04|2288.99
02:05:05|2288.99
02:05:06|2288.99
02:05:07|2289.95
02:05:08|2289.95
02:05:09|2290.99
02:05:10|2292.35
02:05:11|2293.16
02:05:12|2293.16
02:05:13|2294.1
02:05:14|2294.1
02:05:15|2294.1
02:05:16|2293.5
02:05:17|2293.5
02:05:18|2293.5
02:05:19|2293.5
02:05:20|2292.32
02:05:21|2291.37
02:05:22|2291.37
02:05:23|2291.37
02:05:24|2291.37
02:05:25|2291.37
02:05:26|2290.9
02:05:27|2290.9
02:05:28|2290.9
02:05:29|2290.9
02:05:29|2290.9
02:05:31|2290.9
02:05:32|2290.9
02:05:33|2290.75
02:05:34|2290.75
02:05:35|2290.75
02:05:36|2290.75
02:05:37|2290.75
02:05:38|2290.75
02:05:39|2290.75
02:05:40|2290.75
02:05:42|2290.75
02:05:42|2290.75
02:05:43|2290.75
02:05:44|2290.75
02:05:45|2290.53
02:05:46|2290.5
02:05:47|2290.5
02:05:48|2290.5
02:05:49|2290.5
02:05:50|2290.5
02:05:51|2290.5
02:05:52|2290.5
02:05:53|2290.5
02:05:55|2291.5
02:05:56|2291.5
02:05:58|2291.5
02:06:00|2292.99
02:06:00|2293.16
02:06:01|2292.66
02:06:02|2291.78
02:06:03|2292.44
02:06:04|2291.62
02:06:05|2291.34
02:06:06|2290.92
02:06:08|2292.
02:06:09|2291.89
02:06:10|2291.54
02:06:11|2291.54
02:06:12|2291.94
02:06:13|2291.93
02:06:14|2291.93
02:06:15|2291.82
02:06:16|2291.82
02:06:17|2291.82
02:06:18|2291.35
02:06:18|2290.8
02:06:20|2290.75
02:06:21|2290.75
02:06:21|2291.5
02:06:23|2291.5
02:06:24|2291.5
02:06:25|2290.66
02:06:26|2290.55
02:06:27|2290.57
02:06:28|2290.57
02:06:28|2290.96
02:06:29|2290.96
02:06:30|2290.96
02:06:32|2291.38
02:06:32|2291.38
02:06:34|2291.68
02:06:35|2291.68
02:06:36|2291.68
02:06:36|2291.68
02:06:37|2291.68
02:06:39|2291.68
02:06:40|2291.68
02:06:41|2291.68
02:06:42|2291.68
02:06:43|2291.68
02:06:44|2291.68
02:06:45|2291.68
02:06:46|2291.68
02:06:47|2291.68
02:06:48|2291.68
02:06:49|2291.68
02:06:50|2291.68
02:06:51|2291.68
02:06:52|2291.68
02:06:53|2291.68
02:06:54|2291.68
02:06:55|2292.34
02:06:57|2292.34
02:06:57|2292.34
02:06:59|2292.34
02:07:00|2292.72
02:07:01|2292.72
02:07:02|2292.72
02:07:03|2292.9
02:07:05|2293.66
02:07:05|2293.66
02:07:06|2294.5
02:07:07|2295.03
02:07:08|2294.87
02:07:09|2294.87
02:07:10|2294.87
02:07:11|2294.87
02:07:12|2294.87
02:07:13|2294.98
02:07:14|2294.05
02:07:15|2292.81
02:07:16|2292.81
02:07:17|2292.81
02:07:18|2293.2
02:07:19|2293.2
02:07:20|2293.2
02:07:21|2292.97
02:07:22|2292.97
02:07:23|2292.97
02:07:24|2292.97
02:07:25|2292.97
02:07:26|2292.97
02:07:27|2292.97
02:07:28|2291.88
02:07:30|2291.88
02:07:31|2291.42
02:07:32|2291.42
02:07:32|2291.42
02:07:34|2291.42
02:07:35|2290.94
02:07:36|2290.94
02:07:37|2290.94
02:07:38|2290.73
02:07:39|2290.73
02:07:40|2290.73
02:07:41|2290.73
02:07:42|2290.73
02:07:43|2290.73
02:07:44|2290.73
02:07:45|2290.73
02:07:46|2290.73
02:07:47|2290.73
02:07:48|2292.09
02:07:49|2292.09
02:07:50|2292.09
02:07:51|2292.09
02:07:52|2292.09
02:07:53|2292.09
02:07:54|2292.22
02:07:55|2292.
02:07:56|2292.
02:07:58|2292.
02:07:59|2292.35
02:08:00|2292.35
02:08:01|2293.32
02:08:02|2293.32
02:08:04|2293.32
02:08:04|2293.32
02:08:05|2293.32
02:08:06|2293.32
02:08:07|2293.3
02:08:08|2293.3
02:08:09|2293.3
02:08:10|2293.3
02:08:11|2293.3
02:08:12|2293.3
02:08:13|2293.3
02:08:15|2293.3
02:08:15|2293.3
02:08:16|2294.22
02:08:17|2294.34
02:08:18|2294.34
02:08:19|2294.34
02:08:20|2294.34
02:08:22|2294.34
02:08:23|2294.34
02:08:23|2294.34
02:08:24|2294.61
02:08:26|2294.61
02:08:27|2294.61
02:08:27|2294.61
02:08:29|2294.61
02:08:30|2294.61
02:08:30|2294.61
02:08:31|2294.15
02:08:33|2292.42
02:08:33|2292.95
02:08:34|2292.6
02:08:36|2292.44
02:08:37|2291.1
02:08:38|2291.1
02:08:39|2291.1
02:08:39|2291.1
02:08:40|2290.65
02:08:41|2289.99
02:08:42|2288.8
02:08:44|2287.7
02:08:45|2287.7
02:08:45|2287.7
02:08:46|2288.76
02:08:48|2287.78
02:08:49|2285.85
02:08:50|2284.88
02:08:51|2286.64
02:08:52|2286.64
02:08:53|2286.64
02:08:54|2286.91
02:08:55|2287.
02:08:56|2287.
02:08:57|2287.
02:08:59|2287.
02:09:00|2287.
02:09:01|2287.
02:09:02|2287.81
02:09:03|2287.81
02:09:04|2287.81
02:09:05|2287.81
02:09:06|2287.81
02:09:08|2287.81
02:09:08|2287.81
02:09:10|2287.81
02:09:11|2287.11
02:09:12|2286.45
02:09:13|2286.21
02:09:14|2286.21
02:09:14|2286.21
02:09:16|2286.21
02:09:16|2286.43
02:09:18|2286.68
02:09:19|2286.68
02:09:20|2286.68
02:09:21|2286.68
02:09:22|2286.94
02:09:23|2287.35
02:09:24|2287.35
02:09:25|2287.35
02:09:26|2287.35
02:09:26|2287.24
02:09:27|2287.86
02:09:29|2288.05
02:09:30|2288.5
02:09:31|2288.5
02:09:32|2288.5
02:09:33|2288.5
02:09:34|2288.9
02:09:35|2288.9
02:09:36|2288.9
02:09:37|2289.34
02:09:38|2289.34
02:09:39|2289.74
02:09:40|2289.74
02:09:42|2289.74
02:09:42|2289.74
02:09:43|2288.99
02:09:44|2288.99
02:09:45|2288.99
02:09:46|2288.99
02:09:48|2288.99
02:09:48|2287.5
02:09:49|2287.5
02:09:50|2287.5
02:09:51|2287.5
02:09:52|2287.5
02:09:53|2287.5
02:09:54|2287.5
02:09:55|2287.5
02:09:56|2287.32
02:09:57|2287.32
02:09:59|2286.65
02:10:00|2286.96
02:10:01|2286.96
02:10:02|2286.96
02:10:03|2287.36
02:10:05|2287.36
02:10:05|2287.36
02:10:06|2287.36
02:10:07|2287.36
02:10:09|2287.36
02:10:10|2287.36
02:10:11|2287.36
02:10:12|2287.36
02:10:13|2287.36
02:10:14|2287.36
02:10:15|2287.36
02:10:16|2287.36
02:10:17|2287.36
02:10:18|2287.73
02:10:18|2287.73
02:10:20|2287.73
02:10:21|2287.73
02:10:22|2287.73
02:10:22|2286.
02:10:24|2286.
02:10:24|2286.
02:10:26|2286.
02:10:27|2286.
02:10:28|2286.
02:10:28|2286.
02:10:30|2286.
02:10:31|2286.
02:10:32|2286.
02:10:33|2284.02
02:10:34|2283.98
02:10:35|2283.6
02:10:36|2283.6
02:10:37|2283.6
02:10:38|2283.6
02:10:39|2284.02
02:10:40|2284.1
02:10:41|2284.39
02:10:42|2284.39
02:10:43|2284.39
02:10:44|2284.39
02:10:45|2284.39
02:10:46|2284.39
02:10:47|2284.39
02:10:48|2284.39
02:10:49|2284.78
02:10:50|2284.85
02:10:51|2284.85
02:10:52|2284.85
02:10:53|2284.85
02:10:54|2284.85
02:10:55|2284.85
02:10:56|2284.85
02:10:57|2284.85
02:10:58|2284.85
02:11:00|2284.85
02:11:01|2284.85
02:11:02|2284.85
02:11:03|2284.22
02:11:04|2284.22
02:11:05|2284.22
02:11:06|2284.22
02:11:08|2284.22
02:11:08|2284.22
02:11:09|2284.22
02:11:11|2284.22
02:11:11|2283.
02:11:13|2283.
02:11:14|2283.
02:11:14|2283.5
02:11:16|2283.5
02:11:16|2283.5
02:11:18|2284.
02:11:19|2284.
02:11:20|2284.
02:11:21|2284.
02:11:22|2284.
02:11:23|2284.
02:11:24|2284.
02:11:25|2284.
02:11:26|2284.
02:11:27|2284.
02:11:28|2284.
02:11:29|2284.53
02:11:30|2284.53
02:11:31|2284.53
02:11:33|2284.53
02:11:33|2284.53
02:11:34|2284.53
02:11:35|2284.53
02:11:36|2284.51
02:11:37|2284.51
02:11:38|2284.51
02:11:39|2285.25
02:11:40|2285.25
02:11:41|2285.25
02:11:42|2285.25
02:11:43|2285.25
02:11:44|2285.25
02:11:45|2285.25
02:11:46|2285.25
02:11:47|2285.25
02:11:48|2285.25
02:11:49|2285.25
02:11:50|2285.25
02:11:51|2285.25
02:11:52|2285.25
02:11:53|2285.25
02:11:55|2285.25
02:11:55|2285.25
02:11:56|2285.25
02:11:57|2285.25
02:11:58|2285.25
02:11:59|2284.5
02:12:00|2284.49
02:12:01|2284.26
02:12:02|2284.57
02:12:03|2284.57
02:12:04|2284.81
02:12:05|2283.55
02:12:06|2283.55
02:12:08|2282.48
02:12:09|2282.48
02:12:10|2282.48
02:12:11|2282.48
02:12:12|2281.5
02:12:13|2281.5
02:12:14|2281.5
02:12:15|2281.5
02:12:15|2281.5
02:12:17|2280.07
02:12:18|2280.07
02:12:19|2280.07
02:12:20|2280.07
02:12:21|2280.39
02:12:22|2280.01
02:12:23|2280.01
02:12:24|2280.01
02:12:25|2280.01
02:12:26|2280.84
02:12:27|2280.84
02:12:28|2281.11
02:12:30|2281.11
02:12:30|2281.11
02:12:31|2282.5
02:12:32|2282.5
02:12:34|2282.5
02:12:34|2282.5
02:12:35|2282.5
02:12:37|2282.67
02:12:37|2283.26
02:12:38|2283.26
02:12:39|2284.
02:12:41|2283.95
02:12:42|2283.95
02:12:42|2283.95
02:12:43|2283.33
02:12:45|2283.33
02:12:45|2283.01
02:12:46|2283.01
02:12:48|2283.01
02:12:49|2282.86
02:12:50|2282.86
02:12:50|2282.86
02:12:52|2282.71
02:12:52|2282.71
02:12:53|2282.71
02:12:54|2284.
02:12:55|2285.5
02:12:57|2285.5
02:12:57|2285.5
02:12:59|2285.5
02:13:00|2285.5
02:13:01|2284.69
02:13:02|2284.5
02:13:03|2283.93
02:13:04|2283.93
02:13:06|2283.86
02:13:07|2283.86
02:13:08|2283.86
02:13:09|2283.86
02:13:10|2283.86
02:13:11|2283.86
02:13:12|2283.86
02:13:13|2283.86
02:13:14|2283.86
02:13:15|2285.15
02:13:17|2285.14
02:13:18|2285.46
02:13:19|2285.46
02:13:19|2285.46
02:13:20|2285.74
02:13:22|2284.5
02:13:22|2284.5
02:13:23|2284.5
02:13:25|2284.5
02:13:26|2283.
02:13:27|2283.
02:13:28|2283.
02:13:29|2283.
02:13:30|2283.
02:13:31|2283.
02:13:32|2283.
02:13:33|2283.41
02:13:34|2283.41
02:13:35|2281.89
02:13:36|2281.89
02:13:37|2281.89
02:13:38|2281.89
02:13:39|2281.89
02:13:40|2281.89
02:13:41|2281.89
02:13:42|2281.89
02:13:43|2281.89
02:13:44|2283.4
02:13:45|2283.4
02:13:46|2283.4
02:13:47|2283.4
02:13:49|2284.
02:13:49|2284.
02:13:50|2284.
02:13:51|2284.
02:13:52|2284.
02:13:53|2284.
02:13:54|2284.33
02:13:55|2284.33
02:13:56|2284.33
02:13:57|2284.33
02:13:58|2284.33
02:14:00|2284.95
02:14:00|2284.95
02:14:01|2284.95
02:14:02|2284.95
02:14:04|2284.95
02:14:05|2284.5
02:14:06|2284.5
02:14:07|2284.5
02:14:08|2284.5
02:14:10|2284.5
02:14:10|2284.5
02:14:11|2284.5
02:14:12|2284.5
02:14:13|2284.5
02:14:14|2284.5
02:14:15|2284.5
02:14:16|2284.5
02:14:17|2284.5
02:14:18|2284.5
02:14:19|2284.5
02:14:20|2284.5
02:14:22|2284.5
02:14:22|2284.5
02:14:23|2284.5
02:14:24|2284.5
02:14:26|2284.5
02:14:27|2283.37
02:14:28|2283.37
02:14:28|2283.37
02:14:29|2283.27
02:14:30|2283.27
02:14:31|2283.27
02:14:32|2284.14
02:14:34|2284.14
02:14:34|2284.14
02:14:35|2284.36
02:14:36|2284.36
02:14:38|2284.26
02:14:38|2284.26
02:14:40|2284.26
02:14:40|2284.26
02:14:41|2284.26
02:14:43|2284.39
02:14:43|2284.39
02:14:44|2284.39
02:14:46|2284.39
02:14:46|2284.39
02:14:48|2284.39
02:14:49|2284.39
02:14:50|2284.39
02:14:51|2284.39
02:14:52|2284.39
02:14:53|2284.96
02:14:55|2285.5
02:14:55|2285.5
02:14:56|2285.64
02:14:57|2285.64
02:14:58|2285.64
02:14:59|2285.64
02:15:00|2285.64
02:15:01|2285.44
02:15:02|2285.44
02:15:04|2284.97
02:15:05|2284.97
02:15:06|2284.97
02:15:07|2284.97
02:15:08|2284.97
02:15:10|2284.3
02:15:11|2284.3
02:15:12|2284.3
02:15:12|2284.3
02:15:13|2284.3
02:15:14|2284.3
02:15:16|2284.3
02:15:17|2284.3
02:15:17|2284.3
02:15:18|2284.3
02:15:20|2284.3
02:15:20|2284.3
02:15:21|2284.3
02:15:22|2285.5
02:15:23|2285.5
02:15:25|2285.5
02:15:25|2285.5
02:15:27|2285.5
02:15:27|2285.5
02:15:28|2285.5
02:15:30|2285.5
02:15:31|2285.5
02:15:32|2285.5
02:15:32|2285.5
02:15:33|2285.5
02:15:35|2285.5
02:15:35|2287.33
02:15:36|2287.33
02:15:37|2287.33
02:15:38|2287.33
02:15:40|2288.5
02:15:41|2288.5
02:15:41|2288.5
02:15:42|2290.
02:15:43|2290.
02:15:45|2290.
02:15:46|2290.09
02:15:47|2290.62
02:15:48|2291.54
02:15:49|2291.54
02:15:50|2291.54
02:15:51|2291.54
02:15:52|2291.08
02:15:53|2290.76
02:15:54|2290.76
02:15:55|2290.76
02:15:56|2290.76
02:15:57|2290.76
02:15:58|2290.8
02:15:59|2290.8
02:16:00|2290.8
02:16:01|2290.8
02:16:02|2290.8
02:16:03|2290.8
02:16:04|2291.71
02:16:05|2291.71
02:16:07|2291.71
02:16:07|2291.71
02:16:08|2291.71
02:16:09|2291.71
02:16:11|2289.
02:16:11|2288.38
02:16:13|2288.38
02:16:14|2288.38
02:16:15|2288.14
02:16:16|2288.14
02:16:17|2288.14
02:16:18|2288.14
02:16:19|2288.14
02:16:20|2288.14
02:16:21|2287.5
02:16:22|2287.02
02:16:23|2287.
02:16:24|2287.
02:16:25|2287.
02:16:26|2287.
02:16:27|2287.
02:16:28|2287.
02:16:30|2287.
02:16:30|2287.
02:16:31|2287.39
02:16:32|2287.39
02:16:33|2287.39
02:16:34|2287.39
02:16:35|2287.39
02:16:36|2287.39
02:16:37|2287.75
02:16:38|2287.75
02:16:39|2287.75
02:16:41|2287.75
02:16:41|2287.75
02:16:42|2287.75
02:16:43|2287.75
02:16:45|2287.44
02:16:45|2287.44
02:16:47|2287.44
02:16:47|2287.44
02:16:48|2288.5
02:16:49|2288.5
02:16:51|2288.5
02:16:52|2288.5
02:16:52|2288.5
02:16:54|2288.5
02:16:54|2289.6
02:16:56|2289.6
02:16:56|2289.6
02:16:57|2289.6
02:16:58|2289.6
02:16:59|2289.6
02:17:00|2289.6
02:17:01|2289.6
02:17:03|2289.
02:17:03|2289.
02:17:04|2289.
02:17:05|2289.
02:17:06|2288.31
02:17:08|2288.31
02:17:09|2286.83
02:17:10|2286.83
02:17:11|2286.83
02:17:12|2286.83
02:17:13|2285.71
02:17:13|2285.76
02:17:15|2285.76
02:17:16|2285.76
02:17:17|2285.76
02:17:18|2285.76
02:17:19|2285.76
02:17:20|2286.37
02:17:21|2286.37
02:17:22|2286.37
02:17:23|2286.37
02:17:24|2286.37
02:17:25|2286.37
02:17:26|2286.37
02:17:27|2286.37
02:17:28|2286.37
02:17:29|2286.04
02:17:30|2286.04
02:17:31|2286.04
02:17:32|2286.04
02:17:33|2286.04
02:17:34|2286.04
02:17:35|2286.04
02:17:36|2286.04
02:17:37|2286.04
02:17:38|2286.04
02:17:39|2286.04
02:17:40|2286.04
02:17:41|2286.04
02:17:42|2286.04
02:17:43|2286.04
02:17:44|2286.04
02:17:45|2286.04
02:17:46|2286.04
02:17:48|2286.04
02:17:48|2286.04
02:17:49|2286.04
02:17:51|2286.04
02:17:51|2286.04
02:17:52|2286.04
02:17:53|2286.04
02:17:54|2286.04
02:17:55|2286.04
02:17:57|2286.04
02:17:58|2286.34
02:17:59|2285.68
02:18:00|2285.68
02:18:00|2285.68
02:18:01|2285.68
02:18:02|2285.68
02:18:03|2285.68
02:18:04|2285.68
02:18:05|2284.1
02:18:07|2283.7
02:18:08|2283.7
02:18:09|2283.7
02:18:11|2283.7
02:18:11|2283.7
02:18:12|2283.7
02:18:14|2283.7
02:18:15|2283.7
02:18:16|2283.7
02:18:16|2283.7
02:18:18|2283.7
02:18:19|2283.7
02:18:20|2283.7
02:18:20|2283.7
02:18:22|2283.7
02:18:22|2283.7
02:18:24|2283.7
02:18:25|2285.67
02:18:26|2285.67
02:18:27|2285.67
02:18:29|2285.42
02:18:29|2285.42
02:18:30|2286.47
02:18:31|2286.77
02:18:32|2286.77
02:18:33|2286.77
02:18:34|2286.77
02:18:35|2286.32
02:18:36|2286.32
02:18:37|2286.32
02:18:38|2286.32
02:18:39|2286.32
02:18:40|2286.1
02:18:41|2286.1
02:18:42|2286.1
02:18:43|2286.1
02:18:44|2286.1
02:18:46|2286.1
02:18:46|2286.1
02:18:47|2286.1
02:18:48|2286.1
02:18:49|2286.1
02:18:51|2286.1
02:18:51|2286.1
02:18:52|2286.1
02:18:53|2286.1
02:18:54|2287.5
02:18:55|2287.58
02:18:56|2287.58
02:18:57|2287.58
02:18:58|2287.58
02:18:59|2287.58
02:19:00|2286.7
02:19:01|2286.7
02:19:02|2286.7
02:19:03|2286.7
02:19:04|2286.7
02:19:05|2287.54
02:19:06|2286.93
02:19:08|2286.93
02:19:09|2286.85
02:19:10|2286.85
02:19:12|2286.92
02:19:13|2286.92
02:19:14|2286.92
02:19:15|2286.92
02:19:16|2286.46
02:19:17|2286.67
02:19:18|2286.67
02:19:19|2286.67
02:19:20|2286.67
02:19:22|2286.67
02:19:22|2286.89
02:19:23|2286.89
02:19:24|2286.89
02:19:25|2286.89
02:19:26|2286.89
02:19:27|2286.89
02:19:28|2286.78
02:19:30|2287.07
02:19:30|2287.07
02:19:31|2287.07
02:19:32|2287.07
02:19:33|2287.07
02:19:34|2287.07
02:19:35|2287.07
02:19:36|2287.07
02:19:37|2287.07
02:19:38|2287.07
02:19:39|2287.07
02:19:40|2287.07
02:19:41|2287.07
02:19:42|2287.07
02:19:43|2287.07
02:19:44|2287.07
02:19:45|2287.07
02:19:46|2287.07
02:19:47|2287.07
02:19:48|2287.07
02:19:49|2287.07
02:19:50|2287.07
02:19:51|2287.07
02:19:52|2287.07
02:19:54|2287.69
02:19:54|2287.69
02:19:55|2287.69
02:19:57|2287.69
02:19:58|2287.69
02:19:59|2287.69
02:20:00|2287.69
02:20:00|2287.69
02:20:02|2287.69
02:20:02|2287.69
02:20:03|2287.69
02:20:05|2287.69
02:20:06|2287.69
02:20:07|2287.69
02:20:07|2287.69
02:20:09|2287.69
02:20:11|2287.69
02:20:11|2287.69
02:20:12|2287.69
02:20:13|2287.69
02:20:14|2288.49
02:20:15|2288.5
02:20:16|2288.5
02:20:18|2288.5
02:20:18|2288.5
02:20:19|2288.5
02:20:21|2288.17
02:20:22|2288.17
02:20:23|2288.17
02:20:23|2288.17
02:20:25|2288.17
02:20:25|2288.17
02:20:27|2288.17
02:20:28|2288.17
02:20:29|2288.17
02:20:30|2288.17
02:20:30|2288.17
02:20:32|2288.17
02:20:33|2288.17
02:20:34|2288.17
02:20:35|2288.17
02:20:35|2288.17
02:20:36|2288.17
02:20:38|2288.17
02:20:40|2288.17
02:20:40|2288.17
02:20:41|2288.17
02:20:42|2288.13
02:20:43|2288.13
02:20:44|2288.13
02:20:45|2288.13
02:20:46|2288.13
02:20:47|2288.13
02:20:49|2288.13
02:20:49|2287.52
02:20:50|2287.53
02:20:51|2287.53
02:20:52|2287.53
02:20:53|2287.53
02:20:54|2287.53
02:20:55|2287.53
02:20:56|2287.53
02:20:57|2287.53
02:20:58|2287.53
02:20:59|2287.53
02:21:00|2287.53
02:21:01|2287.53
02:21:02|2287.53
02:21:03|2287.53
02:21:04|2287.53
02:21:05|2287.53
02:21:06|2287.53
02:21:08|2287.98
02:21:09|2287.98
02:21:09|2287.98
02:21:11|2287.98
02:21:12|2287.98
02:21:13|2287.98
02:21:15|2287.98
02:21:15|2287.98
02:21:17|2287.98
02:21:17|2287.98
02:21:18|2287.98
02:21:19|2288.25
02:21:21|2288.25
02:21:21|2288.25
02:21:23|2288.25
02:21:24|2288.25
02:21:25|2288.25
02:21:26|2288.25
02:21:27|2288.25
02:21:29|2288.25
02:21:29|2288.25
02:21:31|2288.25
02:21:32|2288.15
02:21:34|2288.15
02:21:34|2288.15
02:21:35|2288.15
02:21:36|2288.15
02:21:37|2288.15
02:21:38|2288.15
02:21:39|2288.15
02:21:40|2288.15
02:21:41|2288.15
02:21:43|2288.15
02:21:44|2287.58
02:21:45|2287.58
02:21:47|2287.58
02:21:47|2287.58
02:21:49|2287.58
02:21:51|2287.58
02:21:51|2287.58
02:21:52|2287.58
02:21:53|2287.58
02:21:54|2287.58
02:21:55|2287.58
02:21:56|2287.58
02:21:57|2288.18
02:21:58|2288.18
02:21:59|2288.18
02:22:00|2288.5
02:22:01|2288.5
02:22:02|2288.5
02:22:03|2288.5
02:22:04|2288.5
02:22:05|2288.5
02:22:07|2288.5
02:22:07|2288.5
02:22:08|2288.5
02:22:10|2288.5
02:22:10|2288.5
02:22:11|2288.5
02:22:12|2288.5
02:22:13|2288.5
02:22:14|2288.5
02:22:15|2288.5
02:22:16|2288.5
02:22:17|2288.5
02:22:18|2288.5
02:22:19|2288.43
02:22:20|2288.43
02:22:22|2288.43
02:22:22|2288.43
02:22:23|2288.43
02:22:25|2287.47
02:22:26|2287.47
02:22:28|2287.47
02:22:28|2287.47
02:22:31|2286.7
02:22:31|2287.02
02:22:33|2287.09
02:22:33|2287.09
02:22:35|2287.09
02:22:35|2287.09
02:22:36|2287.09
02:22:37|2287.09
02:22:39|2287.09
02:22:39|2287.09
02:22:40|2287.09
02:22:41|2286.64
02:22:44|2286.01
02:22:44|2286.01
02:22:45|2286.01
02:22:46|2286.01
02:22:47|2285.81
02:22:48|2285.02
02:22:49|2285.02
02:22:50|2285.02
02:22:51|2285.02
02:22:52|2284.48
02:22:53|2284.48
02:22:54|2284.48
02:22:55|2284.48
02:22:56|2284.48
02:22:57|2284.48
02:22:58|2284.48
02:22:59|2284.48
02:23:00|2284.48
02:23:01|2284.48
02:23:02|2284.55
02:23:03|2284.55
02:23:04|2284.55
02:23:06|2284.55
02:23:07|2284.55
02:23:09|2284.55
02:23:11|2284.55
02:23:12|2284.55
02:23:14|2283.53
02:23:14|2282.59
02:23:16|2282.03
02:23:17|2282.03
02:23:18|2282.03
02:23:19|2282.03
02:23:20|2281.6
02:23:22|2281.6
02:23:23|2281.6
02:23:24|2281.6
02:23:26|2281.6
02:23:27|2281.6
02:23:28|2281.48
02:23:29|2281.48
02:23:31|2281.48
02:23:32|2281.48
02:23:33|2281.48
02:23:34|2281.48
02:23:35|2281.48
02:23:36|2281.48
02:23:37|2281.48
02:23:38|2281.61
02:23:38|2281.61
02:23:40|2281.61
02:23:40|2281.61
02:23:42|2281.61
02:23:42|2281.61
02:23:43|2281.61
02:23:45|2281.61
02:23:45|2281.17
02:23:48|2280.58
02:23:48|2280.58
02:23:49|2280.58
02:23:50|2279.53
02:23:51|2279.53
02:23:52|2279.53
02:23:53|2279.53
02:23:54|2279.53
02:23:55|2279.53
02:23:56|2279.53
02:23:57|2278.5
02:23:58|2278.02
02:23:59|2278.02
02:24:00|2278.02
02:24:01|2277.81
02:24:02|2277.81
02:24:03|2278.12
02:24:05|2279.32
02:24:06|2279.32
02:24:07|2279.32
02:24:09|2279.32
02:24:10|2279.32
02:24:12|2279.49
02:24:12|2279.49
02:24:14|2279.49
02:24:15|2279.49
02:24:15|2279.49
02:24:16|2278.79
02:24:17|2278.79
02:24:18|2278.79
02:24:19|2278.79
02:24:21|2278.79
02:24:21|2278.79
02:24:22|2278.79
02:24:25|2277.82
02:24:26|2277.82
02:24:27|2277.82
02:24:28|2277.44
02:24:29|2277.44
02:24:31|2277.44
02:24:32|2277.44
02:24:33|2277.44
02:24:34|2277.44
02:24:36|2279.5
02:24:36|2279.5
02:24:37|2279.5
02:24:38|2279.91
02:24:39|2279.91
02:24:41|2280.5
02:24:42|2280.57
02:24:43|2280.57
02:24:44|2280.57
02:24:45|2280.57
02:24:46|2280.01
02:24:48|2280.01
02:24:49|2280.01
02:24:50|2280.01
02:24:50|2282.5
02:24:52|2282.48
02:24:52|2282.48
02:24:54|2282.48
02:24:55|2282.48
02:24:55|2282.48
02:24:57|2282.48
02:24:57|2282.48
02:24:58|2282.48
02:25:00|2281.5
02:25:01|2281.5
02:25:02|2281.5
02:25:03|2281.5
02:25:04|2281.5
02:25:05|2281.5
02:25:06|2281.5
02:25:07|2281.5
02:25:08|2281.5
02:25:10|2281.5
02:25:11|2281.5
02:25:13|2280.91
02:25:13|2280.91
02:25:15|2280.91
02:25:16|2280.91
02:25:17|2280.91
02:25:19|2280.91
02:25:20|2280.91
02:25:21|2280.72
02:25:22|2280.72
02:25:23|2280.72
02:25:24|2280.72
02:25:25|2280.72
02:25:26|2282.67
02:25:27|2282.67
02:25:28|2282.67
02:25:29|2283.
02:25:31|2283.
02:25:33|2282.97
02:25:33|2282.97
02:25:34|2282.97
02:25:35|2282.97
02:25:36|2282.97
02:25:37|2283.27
02:25:38|2283.27
02:25:39|2283.27
02:25:40|2283.27
02:25:41|2283.27
02:25:42|2283.27
02:25:43|2284.
02:25:44|2284.
02:25:45|2284.
02:25:46|2283.9
02:25:47|2283.9
02:25:48|2283.9
02:25:49|2283.9
02:25:50|2283.9
02:25:51|2283.9
02:25:52|2283.9
02:25:53|2283.9
02:25:54|2283.9
02:25:55|2283.9
02:25:56|2283.05
02:25:57|2283.05
02:25:58|2283.
02:25:59|2283.
02:26:00|2283.
02:26:01|2283.
02:26:03|2283.
02:26:04|2283.
02:26:05|2283.
02:26:07|2283.
02:26:09|2283.
02:26:09|2283.
02:26:11|2283.
02:26:11|2283.
02:26:13|2282.8
02:26:14|2282.8
02:26:15|2282.8
02:26:16|2282.8
02:26:18|2282.8
02:26:18|2282.8
02:26:19|2282.8
02:26:20|2282.8
02:26:22|2282.8
02:26:23|2283.06
02:26:24|2283.61
02:26:25|2283.61
02:26:26|2283.61
02:26:28|2283.61
02:26:28|2283.61
02:26:29|2283.61
02:26:30|2283.61
02:26:31|2282.91
02:26:32|2282.91
02:26:33|2282.91
02:26:35|2282.91
02:26:36|2282.91
02:26:38|2281.5
02:26:38|2281.5
02:26:39|2281.5
02:26:40|2281.5
02:26:41|2280.85
02:26:42|2280.85
02:26:43|2280.25
02:26:44|2280.25
02:26:45|2280.25
02:26:46|2279.63
02:26:47|2278.5
02:26:48|2278.28
02:26:49|2278.28
02:26:50|2278.28
02:26:51|2278.28
02:26:52|2277.99
02:26:53|2277.13
02:26:54|2277.29
02:26:55|2277.29
02:26:56|2277.29
02:26:57|2277.69
02:26:58|2277.69
02:26:59|2277.69
02:27:00|2277.69
02:27:01|2276.17
02:27:02|2276.58
02:27:03|2276.58
02:27:04|2276.58
02:27:06|2276.58
02:27:07|2277.06
02:27:08|2277.06
02:27:09|2277.06
02:27:10|2277.06
02:27:11|2277.06
02:27:12|2277.06
02:27:13|2277.06
02:27:14|2277.06
02:27:15|2277.06
02:27:16|2277.06
02:27:17|2279.5
02:27:18|2279.5
02:27:19|2279.5
02:27:20|2279.14
02:27:22|2279.14
02:27:22|2279.14
02:27:23|2278.81
02:27:24|2278.81
02:27:26|2278.81
02:27:27|2278.81
02:27:28|2278.81
02:27:29|2278.81
02:27:30|2278.81
02:27:32|2278.81
02:27:33|2278.81
02:27:34|2278.81
02:27:35|2278.81
02:27:36|2278.81
02:27:37|2278.81
02:27:38|2278.81
02:27:40|2278.81
02:27:40|2278.81
02:27:43|2278.81
02:27:43|2278.5
02:27:44|2278.5
02:27:45|2278.5
02:27:46|2277.85
02:27:47|2277.85
02:27:48|2277.85
02:27:49|2277.85
02:27:50|2277.85
02:27:51|2277.85
02:27:52|2277.85
02:27:53|2278.05
02:27:54|2278.06
02:27:55|2278.06
02:27:56|2278.06
02:27:57|2278.06
02:27:58|2278.06
02:27:59|2278.06
02:28:00|2278.06
02:28:01|2278.06
02:28:04|2277.
02:28:04|2277.
02:28:05|2277.
02:28:06|2277.32
02:28:08|2278.07
02:28:09|2278.07
02:28:10|2277.13
02:28:12|2276.49
02:28:12|2276.49
02:28:14|2275.58
02:28:15|2275.58
02:28:16|2275.58
02:28:16|2275.83
02:28:17|2275.52
02:28:19|2275.52
02:28:21|2275.5
02:28:22|2275.16
02:28:23|2275.
02:28:23|2275.
02:28:25|2275.
02:28:26|2275.
02:28:26|2275.01
02:28:29|2276.
02:28:29|2276.
02:28:30|2276.
02:28:32|2275.21
02:28:32|2274.71
02:28:34|2274.71
02:28:34|2274.71
02:28:35|2274.71
02:28:36|2274.71
02:28:39|2274.
02:28:39|2274.
02:28:40|2273.84
02:28:41|2273.84
02:28:43|2273.61
02:28:43|2273.53
02:28:44|2273.53
02:28:45|2273.53
02:28:46|2273.53
02:28:47|2275.
02:28:48|2275.66
02:28:49|2275.66
02:28:50|2274.66
02:28:52|2274.66
02:28:53|2274.66
02:28:54|2274.66
02:28:55|2274.82
02:28:56|2274.82
02:28:57|2274.82
02:28:58|2274.82
02:28:59|2274.64
02:29:00|2274.64
02:29:01|2274.21
02:29:02|2274.21
02:29:03|2274.15
02:29:04|2274.15
02:29:06|2272.85
02:29:08|2273.25
02:29:08|2273.25
02:29:10|2274.3
02:29:12|2274.3
02:29:13|2275.
02:29:13|2275.
02:29:14|2275.66
02:29:15|2276.5
02:29:16|2276.5
02:29:17|2276.5
02:29:19|2276.5
02:29:20|2276.5
02:29:22|2275.5
02:29:24|2275.5
02:29:25|2274.59
02:29:26|2274.
02:29:26|2273.06
02:29:28|2271.35
02:29:30|2271.35
02:29:31|2271.35
02:29:31|2271.92
02:29:32|2271.92
02:29:35|2273.32
02:29:37|2273.32
02:29:37|2273.32
02:29:38|2273.81
02:29:39|2273.81
02:29:40|2273.81
02:29:41|2273.81
02:29:42|2273.81
02:29:43|2273.81
02:29:45|2273.81
02:29:46|2272.5
02:29:47|2272.5
02:29:48|2272.5
02:29:49|2272.5
02:29:50|2272.5
02:29:51|2272.5
02:29:52|2272.5
02:29:53|2272.26
02:29:54|2272.26
02:29:55|2272.26
02:29:56|2272.26
02:29:57|2272.26
02:29:58|2272.26
02:29:59|2272.26
02:30:00|2272.26
02:30:01|2271.26
02:30:03|2271.63
02:30:05|2270.57
02:30:06|2272.53
02:30:06|2273.5
02:30:08|2273.5
02:30:08|2274.35
02:30:09|2274.35
02:30:12|2275.13
02:30:13|2275.13
02:30:14|2275.28
02:30:15|2276.63
02:30:17|2276.63
02:30:18|2276.63
02:30:20|2276.63
02:30:21|2276.63
02:30:21|2276.63
02:30:22|2275.4
02:30:23|2275.4
02:30:24|2275.4
02:30:26|2274.09
02:30:26|2275.29
02:30:28|2275.29
02:30:28|2275.03
02:30:30|2275.28
02:30:30|2276.56
02:30:32|2274.52
02:30:33|2274.1
02:30:34|2274.1
02:30:36|2274.1
02:30:36|2274.16
02:30:37|2273.74
02:30:38|2273.74
02:30:40|2272.71
02:30:41|2272.71
02:30:42|2272.71
02:30:44|2272.71
02:30:46|2272.71
02:30:47|2272.71
02:30:47|2275.
02:30:48|2275.
02:30:49|2275.49
02:30:50|2275.49
02:30:51|2275.49
02:30:53|2274.73
02:30:53|2274.73
02:30:55|2274.73
02:30:56|2274.73
02:30:57|2274.73
02:30:58|2274.73
02:30:59|2274.73
02:31:00|2274.73
02:31:01|2274.63
02:31:03|2274.63
02:31:03|2274.63
02:31:05|2274.63
02:31:05|2274.63
02:31:06|2274.63
02:31:09|2274.63
02:31:09|2274.99
02:31:10|2274.99
02:31:11|2274.99
02:31:12|2274.99
02:31:13|2274.99
02:31:14|2274.99
02:31:16|2274.99
02:31:16|2276.5
02:31:18|2276.5
02:31:18|2276.5
02:31:20|2276.5
02:31:20|2276.5
02:31:21|2276.5
02:31:22|2276.5
02:31:23|2276.5
02:31:25|2276.5
02:31:25|2276.5
02:31:26|2276.96
02:31:28|2276.96
02:31:29|2276.96
02:31:29|2276.96
02:31:32|2276.96
02:31:33|2276.96
02:31:34|2276.96
02:31:35|2276.96
02:31:35|2276.96
02:31:36|2276.96
02:31:38|2276.96
02:31:39|2275.5
02:31:40|2275.5
02:31:41|2275.5
02:31:41|2275.56
02:31:44|2275.56
02:31:44|2275.56
02:31:45|2275.56
02:31:46|2275.56
02:31:47|2275.56
02:31:49|2275.56
02:31:50|2275.56
02:31:51|2275.56
02:31:52|2275.56
02:31:53|2275.56
02:31:54|2275.56
02:31:55|2275.56
02:31:56|2275.56
02:31:57|2275.56
02:31:58|2275.56
02:31:59|2275.56
02:32:00|2275.56
02:32:01|2275.56
02:32:02|2275.56
02:32:03|2275.56
02:32:04|2275.56
02:32:05|2275.56
02:32:07|2275.56
02:32:08|2276.88
02:32:08|2276.88
02:32:10|2276.88
02:32:11|2276.87
02:32:11|2276.87
02:32:14|2276.87
02:32:15|2276.87
02:32:16|2276.87
02:32:17|2276.87
02:32:18|2276.87
02:32:20|2276.51
02:32:20|2277.33
02:32:22|2277.33
02:32:22|2278.
02:32:24|2278.24
02:32:26|2278.24
02:32:28|2278.36
02:32:29|2278.36
02:32:30|2278.36
02:32:32|2278.36
02:32:33|2278.36
02:32:33|2278.36
02:32:35|2278.53
02:32:36|2278.53
02:32:37|2279.55
02:32:39|2279.55
02:32:41|2279.55
02:32:41|2279.55
02:32:43|2279.55
02:32:43|2279.55
02:32:45|2279.55
02:32:46|2280.28
02:32:46|2280.28
02:32:47|2280.28
02:32:49|2280.28
02:32:50|2280.28
02:32:50|2280.28
02:32:57|2280.23
02:32:58|2279.83
02:32:58|2279.83
02:32:59|2279.83
02:33:00|2279.83
02:33:02|2280.04
02:33:03|2280.04
02:33:05|2280.04
02:33:05|2280.04
02:33:06|2280.
02:33:08|2280.
02:33:09|2280.
02:33:09|2280.
02:33:12|2280.
02:33:12|2280.
02:33:14|2280.94
02:33:15|2280.94
02:33:16|2280.94
02:33:17|2280.94
02:33:18|2280.94
02:33:19|2280.94
02:33:20|2280.94
02:33:21|2280.27
02:33:22|2277.1
02:33:23|2277.96
02:33:24|2277.
02:33:25|2277.
02:33:26|2277.
02:33:27|2277.
02:33:28|2277.
02:33:29|2275.8
02:33:30|2275.8
02:33:31|2275.8
02:33:33|2276.53
02:33:34|2276.53
02:33:35|2276.53
02:33:36|2276.53
02:33:37|2276.53
02:33:38|2276.53
02:33:39|2276.53
02:33:40|2276.78
02:33:41|2276.78
02:33:42|2276.78
02:33:43|2276.78
02:33:45|2276.78
02:33:45|2276.78
02:33:47|2276.78
02:33:48|2276.78
02:33:48|2276.78
02:33:49|2276.03
02:33:50|2276.03
02:33:51|2276.38
02:33:52|2276.38
02:33:53|2276.38
02:33:55|2276.38
02:33:55|2276.38
02:33:56|2276.38
02:33:58|2276.38
02:33:59|2276.38
02:33:59|2276.93
02:34:00|2276.93
02:34:01|2276.93
02:34:03|2276.93
02:34:04|2277.62
02:34:05|2277.62
02:34:05|2277.62
02:34:06|2277.62
02:34:09|2277.62
02:34:09|2277.62
02:34:10|2277.62
02:34:11|2277.62
02:34:12|2277.62
02:34:13|2277.83
02:34:14|2277.83
02:34:15|2277.83
02:34:16|2277.83
02:34:17|2277.83
02:34:18|2277.83
02:34:19|2277.83
02:34:21|2277.16
02:34:22|2277.16
02:34:23|2277.16
02:34:24|2277.16
02:34:25|2277.16
02:34:26|2277.16
02:34:27|2277.16
02:34:28|2277.16
02:34:29|2277.16
02:34:30|2277.16
02:34:31|2277.16
02:34:32|2277.16
02:34:34|2277.16
02:34:34|2277.16
02:34:36|2277.16
02:34:37|2277.16
02:34:38|2277.61
02:34:39|2277.61
02:34:40|2277.61
02:34:42|2277.61
02:34:42|2277.61
02:34:43|2277.61
02:34:44|2277.61
02:34:45|2277.89
02:34:46|2277.89
02:34:47|2277.89
02:34:48|2277.57
02:34:49|2277.57
02:34:50|2277.57
02:34:51|2277.57
02:34:52|2277.57
02:34:53|2277.57
02:34:54|2277.57
02:34:55|2277.57
02:34:56|2277.57
02:34:57|2277.57
02:34:58|2277.57
02:34:59|2277.9
02:35:00|2277.9
02:35:01|2277.9
02:35:03|2278.84
02:35:03|2278.84
02:35:04|2278.84
02:35:06|2278.72
02:35:06|2278.72
02:35:07|2278.72
02:35:08|2278.34
02:35:09|2278.34
02:35:11|2278.28
02:35:12|2278.28
02:35:13|2277.53
02:35:14|2277.96
02:35:15|2277.96
02:35:16|2279.5
02:35:17|2279.5
02:35:18|2281.
02:35:19|2281.
02:35:20|2281.
02:35:21|2281.19
02:35:22|2280.85
02:35:23|2280.85
02:35:24|2280.85
02:35:25|2280.
02:35:26|2280.
02:35:27|2280.
02:35:29|2280.
02:35:30|2280.
02:35:31|2280.
02:35:32|2280.
02:35:32|2280.
02:35:35|2280.
02:35:36|2280.
02:35:37|2279.25
02:35:37|2279.25
02:35:39|2279.25
02:35:40|2279.25
02:35:41|2279.25
02:35:42|2279.25
02:35:43|2279.25
02:35:44|2279.25
02:35:45|2279.25
02:35:46|2279.25
02:35:47|2279.25
02:35:48|2279.25
02:35:49|2279.25
02:35:51|2279.25
02:35:51|2278.96
02:35:52|2278.96
02:35:53|2278.96
02:35:54|2278.96
02:35:55|2278.96
02:35:56|2278.96
02:35:57|2278.96
02:35:58|2280.12
02:35:59|2280.12
02:36:01|2280.12
02:36:02|2280.12
02:36:03|2280.12
02:36:04|2280.12
02:36:05|2280.29
02:36:06|2280.29
02:36:07|2280.29
02:36:08|2280.29
02:36:09|2280.29
02:36:10|2280.29
02:36:11|2280.23
02:36:12|2280.23
02:36:14|2280.23
02:36:15|2280.62
02:36:17|2280.62
02:36:18|2279.91
02:36:19|2279.91
02:36:21|2279.91
02:36:21|2279.91
02:36:23|2280.39
02:36:24|2280.39
02:36:25|2281.
02:36:26|2281.
02:36:27|2281.
02:36:28|2281.
02:36:29|2280.25
02:36:30|2280.37
02:36:31|2280.61
02:36:32|2280.22
02:36:33|2280.22
02:36:34|2280.22
02:36:36|2280.22
02:36:37|2280.22
02:36:38|2280.22
02:36:39|2280.22
02:36:40|2280.22
02:36:41|2280.22
02:36:43|2280.22
02:36:45|2281.
02:36:45|2281.4
02:36:46|2281.4
02:36:47|2281.4
02:36:48|2281.4
02:36:49|2281.4
02:36:50|2281.4
02:36:52|2281.4
02:36:52|2281.5
02:36:54|2281.5
02:36:54|2281.5
02:36:56|2281.5
02:36:57|2281.5
02:36:57|2281.5
02:36:58|2281.5
02:37:00|2281.5
02:37:00|2281.5
02:37:02|2282.01
02:37:02|2282.01
02:37:03|2282.01
02:37:05|2281.26
02:37:05|2281.26
02:37:07|2281.26
02:37:09|2281.26
02:37:10|2281.26
02:37:11|2281.26
02:37:13|2281.26
02:37:13|2280.81
02:37:15|2280.81
02:37:15|2280.
02:37:16|2280.
02:37:17|2280.
02:37:19|2280.
02:37:20|2280.
02:37:20|2280.
02:37:22|2280.
02:37:23|2280.
02:37:24|2280.
02:37:24|2280.
02:37:26|2280.
02:37:26|2280.
02:37:27|2280.
02:37:28|2280.
02:37:29|2280.
02:37:30|2280.
02:37:32|2280.
02:37:32|2280.
02:37:34|2280.
02:37:36|2279.06
02:37:36|2278.92
02:37:37|2278.92
02:37:38|2279.18
02:37:40|2279.18
02:37:41|2279.26
02:37:43|2279.23
02:37:43|2279.23
02:37:45|2279.23
02:37:46|2279.23
02:37:47|2279.23
02:37:47|2279.23
02:37:48|2279.23
02:37:50|2279.23
02:37:51|2279.23
02:37:51|2279.23
02:37:54|2279.23
02:37:54|2279.23
02:37:55|2279.23
02:37:56|2279.23
02:37:57|2279.23
02:37:58|2279.23
02:37:59|2279.23
02:38:01|2279.23
02:38:03|2279.23
02:38:04|2279.23
02:38:04|2279.23
02:38:05|2279.23
02:38:08|2279.23
02:38:09|2279.23
02:38:10|2279.23
02:38:11|2279.23
02:38:12|2279.23
02:38:14|2279.28
02:38:14|2279.28
02:38:15|2279.28
02:38:17|2279.28
02:38:19|2279.28
02:38:20|2279.28
02:38:21|2279.28
02:38:23|2279.28
02:38:24|2279.28
02:38:24|2279.28
02:38:26|2279.28
02:38:27|2279.28
02:38:30|2281.42
02:38:31|2281.42
02:38:31|2281.42
02:38:33|2281.42
02:38:34|2281.42
02:38:35|2281.42
02:38:37|2281.4
02:38:39|2281.4
02:38:40|2281.4
02:38:40|2281.4
02:38:42|2281.4
02:38:44|2281.4
02:38:44|2281.4
02:38:46|2281.4
02:38:47|2281.4
02:38:48|2281.4
02:38:48|2281.4
02:38:50|2281.4
02:38:51|2281.4
02:38:52|2281.4
02:38:53|2281.4
02:38:54|2281.4
02:38:55|2281.4
02:38:56|2280.72
02:38:58|2280.72
02:38:58|2280.72
02:39:00|2280.72
02:39:00|2280.54
02:39:02|2280.54
02:39:02|2280.54
02:39:04|2280.
02:39:04|2280.
02:39:06|2280.
02:39:07|2280.
02:39:07|2280.
02:39:09|2280.
02:39:10|2280.
02:39:12|2280.
02:39:12|2280.
02:39:14|2280.
02:39:14|2280.
02:39:16|2280.
02:39:16|2280.
02:39:17|2280.
02:39:18|2280.
02:39:19|2280.
02:39:20|2280.
02:39:22|2280.
02:39:22|2280.
02:39:23|2280.
02:39:25|2280.
02:39:26|2280.
02:39:26|2280.
02:39:28|2280.58
02:39:29|2280.58
02:39:30|2280.58
02:39:31|2280.58
02:39:32|2280.58
02:39:33|2280.58
02:39:34|2280.58
02:39:35|2281.
02:39:36|2281.09
02:39:37|2282.08
02:39:38|2282.08
02:39:39|2282.08
02:39:40|2282.08
02:39:41|2282.08
02:39:42|2282.08
02:39:43|2282.08
02:39:44|2282.08
02:39:46|2282.08
02:39:47|2282.08
02:39:48|2281.5
02:39:49|2281.5
02:39:49|2281.5
02:39:50|2281.5
02:39:51|2281.5
02:39:53|2281.5
02:39:54|2281.5
02:39:55|2281.5
02:39:56|2281.5
02:39:57|2281.5
02:39:58|2281.5
02:39:59|2281.19
02:40:00|2281.19
02:40:01|2281.19
02:40:02|2281.19
02:40:03|2281.19
02:40:04|2281.19
02:40:05|2281.19
02:40:06|2281.19
02:40:07|2281.19
02:40:08|2281.19
02:40:09|2281.19
02:40:10|2281.19
02:40:11|2281.19
02:40:12|2281.19
02:40:13|2281.19
02:40:14|2281.19
02:40:15|2281.19
02:40:16|2281.74
02:40:17|2281.74
02:40:18|2281.74
02:40:19|2282.5
02:40:20|2282.5
02:40:21|2282.5
02:40:22|2282.5
02:40:23|2282.5
02:40:25|2282.5
02:40:25|2282.5
02:40:26|2282.5
02:40:27|2282.5
02:40:29|2282.28
02:40:30|2282.28
02:40:31|2282.28
02:40:33|2282.28
02:40:33|2281.11
02:40:35|2281.11
02:40:35|2281.11
02:40:37|2281.11
02:40:37|2281.11
02:40:38|2281.11
02:40:40|2280.
02:40:41|2279.63
02:40:42|2279.63
02:40:43|2279.63
02:40:43|2279.63
02:40:45|2278.39
02:40:46|2278.39
02:40:47|2278.39
02:40:47|2278.39
02:40:49|2278.39
02:40:50|2278.39
02:40:51|2278.39
02:40:52|2278.39
02:40:53|2278.39
02:40:54|2278.39
02:40:55|2278.39
02:40:56|2278.39
02:40:57|2278.39
02:40:58|2278.39
02:40:59|2278.1
02:41:00|2278.1
02:41:01|2278.1
02:41:02|2278.1
02:41:03|2279.93
02:41:04|2279.9
02:41:05|2279.9
02:41:06|2281.
02:41:07|2280.84
02:41:07|2280.84
02:41:09|2280.84
02:41:10|2280.84
02:41:11|2279.88
02:41:11|2279.88
02:41:13|2279.88
02:41:14|2280.07
02:41:15|2280.07
02:41:17|2280.07
02:41:17|2280.07
02:41:18|2280.07
02:41:19|2280.07
02:41:20|2282.25
02:41:21|2282.25
02:41:22|2282.25
02:41:23|2282.17
02:41:24|2282.17
02:41:25|2282.17
02:41:26|2282.17
02:41:27|2282.17
02:41:28|2281.5
02:41:30|2280.
02:41:31|2280.
02:41:32|2279.56
02:41:34|2279.56
02:41:34|2281.
02:41:36|2281.23
02:41:36|2281.01
02:41:38|2281.01
02:41:39|2281.01
02:41:40|2281.01
02:41:41|2281.02
02:41:42|2281.02
02:41:43|2281.02
02:41:44|2281.02
02:41:45|2281.02
02:41:46|2281.02
02:41:47|2281.02
02:41:48|2281.02
02:41:49|2281.02
02:41:50|2281.02
02:41:51|2281.02
02:41:52|2281.02
02:41:53|2281.2
02:41:54|2281.2
02:41:55|2281.2
02:41:56|2281.2
02:41:57|2281.2
02:41:59|2281.2
02:41:59|2281.2
02:42:00|2281.2
02:42:01|2281.2
02:42:02|2281.2
02:42:03|2281.2
02:42:04|2281.79
02:42:05|2281.79
02:42:06|2281.79
02:42:07|2281.79
02:42:08|2281.79
02:42:09|2281.79
02:42:10|2281.79
02:42:11|2281.79
02:42:12|2281.79
02:42:13|2281.79
02:42:14|2281.79
02:42:15|2281.79
02:42:16|2281.79
02:42:17|2281.79
02:42:18|2281.79
02:42:19|2281.06
02:42:20|2281.06
02:42:21|2281.06
02:42:22|2281.06
02:42:23|2281.06
02:42:24|2281.06
02:42:25|2281.06
02:42:26|2281.06
02:42:28|2281.06
02:42:28|2280.
02:42:30|2280.
02:42:31|2280.
02:42:32|2280.
02:42:33|2280.
02:42:35|2280.07
02:42:36|2280.07
02:42:37|2280.07
02:42:38|2279.91
02:42:39|2280.59
02:42:40|2280.59
02:42:41|2280.59
02:42:42|2280.59
02:42:44|2280.59
02:42:44|2280.59
02:42:45|2280.59
02:42:47|2280.59
02:42:47|2280.59
02:42:48|2280.59
02:42:50|2280.59
02:42:51|2280.59
02:42:52|2280.59
02:42:53|2280.59
02:42:54|2280.59
02:42:55|2280.59
02:42:55|2280.59
02:42:56|2280.59
02:42:58|2281.
02:42:59|2281.
02:42:59|2281.
02:43:00|2281.
02:43:02|2281.
02:43:02|2282.5
02:43:03|2283.12
02:43:05|2283.12
02:43:06|2283.12
02:43:07|2283.12
02:43:07|2283.12
02:43:08|2283.12
02:43:09|2283.12
02:43:10|2283.12
02:43:11|2283.12
02:43:13|2283.12
02:43:13|2283.12
02:43:14|2283.12
02:43:15|2283.12
02:43:17|2283.12
02:43:17|2283.12
02:43:18|2282.84
02:43:19|2282.84
02:43:20|2282.84
02:43:22|2282.04
02:43:22|2282.04
02:43:23|2281.5
02:43:24|2281.5
02:43:26|2281.5
02:43:26|2281.5
02:43:28|2281.5
02:43:28|2281.5
02:43:30|2280.85
02:43:31|2280.85
02:43:32|2280.85
02:43:33|2280.85
02:43:34|2280.85
02:43:35|2280.59
02:43:36|2280.59
02:43:37|2280.59
02:43:38|2280.59
02:43:39|2280.59
02:43:40|2280.59
02:43:41|2280.59
02:43:42|2280.59
02:43:43|2280.59
02:43:45|2280.59
02:43:45|2280.59
02:43:47|2280.
02:43:48|2280.
02:43:48|2280.
02:43:50|2280.
02:43:50|2279.14
02:43:51|2279.14
02:43:53|2279.14
02:43:54|2279.14
02:43:55|2279.14
02:43:56|2279.14
02:43:57|2279.14
02:43:58|2279.14
02:43:59|2279.14
02:44:00|2279.14
02:44:01|2281.
02:44:02|2281.
02:44:03|2281.
02:44:04|2281.
02:44:05|2281.
02:44:06|2281.
02:44:07|2281.
02:44:09|2281.9
02:44:09|2281.9
02:44:10|2281.9
02:44:11|2281.9
02:44:12|2281.9
02:44:13|2281.9
02:44:14|2281.9
02:44:15|2281.9
02:44:16|2281.9
02:44:17|2281.9
02:44:18|2281.9
02:44:19|2281.9
02:44:20|2281.9
02:44:21|2281.9
02:44:22|2281.9
02:44:23|2281.9
02:44:24|2281.9
02:44:25|2281.9
02:44:26|2281.9
02:44:27|2281.9
02:44:28|2281.9
02:44:29|2281.9
02:44:30|2281.9
02:44:31|2282.54
02:44:32|2282.54
02:44:33|2282.24
02:44:35|2282.24
02:44:35|2282.24
02:44:36|2281.5
02:44:37|2281.5
02:44:39|2281.5
02:44:40|2281.5
02:44:41|2281.5
02:44:41|2281.5
02:44:42|2281.5
02:44:44|2281.5
02:44:45|2281.5
02:44:45|2281.5
02:44:46|2281.5
02:44:48|2281.5
02:44:49|2281.5
02:44:50|2281.5
02:44:51|2281.5
02:44:52|2282.47
02:44:53|2282.47
02:44:54|2282.47
02:44:55|2282.5
02:44:56|2282.5
02:44:57|2282.5
02:44:58|2282.5
02:44:59|2282.5
02:45:00|2282.5
02:45:01|2282.54
02:45:02|2282.54
02:45:03|2282.54
02:45:04|2282.54
02:45:05|2282.54
02:45:06|2282.54
02:45:07|2282.54
02:45:08|2282.54
02:45:10|2282.54
02:45:10|2282.54
02:45:11|2282.54
02:45:12|2282.54
02:45:13|2282.54
02:45:14|2282.54
02:45:15|2282.54
02:45:16|2282.54
02:45:17|2283.32
02:45:18|2283.43
02:45:19|2284.31
02:45:20|2284.31
02:45:21|2284.31
02:45:22|2284.31
02:45:23|2284.31
02:45:24|2284.31
02:45:25|2284.31
02:45:26|2284.31
02:45:27|2284.31
02:45:28|2284.31
02:45:29|2283.81
02:45:30|2283.81
02:45:31|2283.81
02:45:32|2283.81
02:45:34|2283.43
02:45:35|2283.43
02:45:37|2283.43
02:45:38|2283.43
02:45:39|2283.43
02:45:40|2283.43
02:45:41|2283.43
02:45:42|2283.43
02:45:43|2283.43
02:45:45|2283.32
02:45:46|2283.32
02:45:47|2283.32
02:45:48|2283.32
02:45:49|2283.32
02:45:50|2283.32
02:45:51|2283.32
02:45:52|2283.32
02:45:53|2283.32
02:45:54|2283.06
02:45:55|2283.06
02:45:56|2283.06
02:45:57|2283.4
02:45:58|2283.
02:45:59|2283.
02:46:00|2283.
02:46:01|2283.
02:46:02|2282.94
02:46:04|2282.94
02:46:04|2282.94
02:46:05|2282.94
02:46:06|2282.94
02:46:07|2282.94
02:46:08|2282.94
02:46:09|2282.94
02:46:10|2282.94
02:46:11|2282.94
02:46:13|2282.94
02:46:14|2282.94
02:46:15|2282.94
02:46:16|2282.94
02:46:17|2282.94
02:46:18|2282.94
02:46:19|2282.94
02:46:20|2282.94
02:46:21|2282.94
02:46:22|2282.33
02:46:23|2282.33
02:46:24|2282.33
02:46:25|2282.33
02:46:26|2282.33
02:46:27|2282.33
02:46:28|2282.33
02:46:29|2282.33
02:46:30|2282.33
02:46:31|2282.33
02:46:32|2282.33
02:46:33|2282.33
02:46:34|2282.33
02:46:35|2282.33
02:46:37|2282.33
02:46:38|2282.33
02:46:39|2282.33
02:46:40|2282.33
02:46:41|2282.33
02:46:43|2282.33
02:46:43|2282.33
02:46:45|2282.33
02:46:46|2282.33
02:46:46|2282.33
02:46:48|2282.33
02:46:49|2282.33
02:46:50|2282.33
02:46:50|2282.33
02:46:52|2282.33
02:46:52|2283.55
02:46:53|2283.55
02:46:54|2283.55
02:46:55|2283.55
02:46:57|2284.68
02:46:58|2283.98
02:46:59|2283.98
02:47:00|2283.98
02:47:01|2283.98
02:47:01|2283.98
02:47:03|2283.98
02:47:03|2283.92
02:47:05|2283.77
02:47:05|2283.77
02:47:06|2283.71
02:47:08|2283.71
02:47:08|2283.71
02:47:10|2283.58
02:47:11|2283.58
02:47:12|2283.58
02:47:13|2283.58
02:47:13|2283.58
02:47:15|2283.58
02:47:16|2283.91
02:47:17|2283.62
02:47:18|2283.62
02:47:20|2283.62
02:47:21|2283.62
02:47:22|2283.62
02:47:22|2283.62
02:47:24|2283.62
02:47:25|2283.62
02:47:26|2283.62
02:47:27|2283.62
02:47:28|2283.62
02:47:29|2283.62
02:47:30|2283.62
02:47:31|2283.62
02:47:32|2283.62
02:47:33|2283.62
02:47:34|2283.62
02:47:35|2283.62
02:47:36|2283.62
02:47:38|2283.62
02:47:39|2283.62
02:47:40|2283.62
02:47:41|2283.62
02:47:42|2283.62
02:47:43|2283.62
02:47:45|2283.62
02:47:45|2283.62
02:47:46|2283.62
02:47:47|2283.62
02:47:48|2283.62
02:47:49|2283.62
02:47:50|2283.62
02:47:51|2283.62
02:47:53|2283.62
02:47:54|2283.62
02:47:55|2283.62
02:47:56|2283.62
02:47:57|2283.62
02:47:58|2283.62
02:47:59|2283.62
02:48:00|2283.62
02:48:01|2283.62
02:48:02|2283.62
02:48:03|2283.62
02:48:04|2284.27
02:48:05|2284.27
02:48:06|2284.27
02:48:07|2283.99
02:48:08|2283.99
02:48:09|2283.99
02:48:10|2283.68
02:48:11|2283.68
02:48:13|2283.01
02:48:13|2283.
02:48:14|2283.
02:48:15|2283.
02:48:16|2283.
02:48:18|2283.
02:48:18|2281.51
02:48:19|2281.51
02:48:20|2281.51
02:48:21|2281.51
02:48:23|2281.51
02:48:23|2281.51
02:48:25|2281.51
02:48:26|2281.51
02:48:27|2281.51
02:48:28|2281.51
02:48:29|2281.51
02:48:30|2281.51
02:48:30|2281.51
02:48:31|2281.51
02:48:33|2281.51
02:48:34|2281.58
02:48:35|2281.58
02:48:36|2281.58
02:48:37|2281.58
02:48:39|2281.58
02:48:40|2281.58
02:48:41|2281.57
02:48:42|2281.54
02:48:43|2281.54
02:48:45|2281.54
02:48:45|2281.54
02:48:47|2281.54
02:48:48|2281.54
02:48:49|2281.54
02:48:50|2281.54
02:48:51|2281.54
02:48:51|2280.93
02:48:53|2280.93
02:48:53|2280.93
02:48:54|2280.93
02:48:55|2280.93
02:48:57|2280.93
02:48:58|2280.93
02:48:58|2280.93
02:48:59|2280.93
02:49:00|2280.93
02:49:01|2280.93
02:49:02|2280.93
02:49:04|2280.93
02:49:05|2280.93
02:49:06|2280.93
02:49:07|2280.93
02:49:08|2280.93
02:49:09|2280.93
02:49:10|2280.93
02:49:11|2280.93
02:49:12|2280.93
02:49:13|2280.93
02:49:14|2280.93
02:49:15|2280.93
02:49:16|2280.93
02:49:17|2280.93
02:49:18|2280.93
02:49:19|2280.93
02:49:20|2280.93
02:49:21|2280.93
02:49:22|2280.93
02:49:23|2280.93
02:49:25|2280.93
02:49:25|2280.93
02:49:26|2280.93
02:49:27|2280.93
02:49:28|2280.93
02:49:29|2280.93
02:49:30|2280.05
02:49:31|2280.05
02:49:32|2279.84
02:49:33|2279.81
02:49:34|2279.81
02:49:35|2279.81
02:49:36|2279.81
02:49:38|2279.81
02:49:39|2279.81
02:49:41|2279.81
02:49:41|2279.81
02:49:42|2279.81
02:49:43|2279.81
02:49:44|2279.81
02:49:46|2279.8
02:49:47|2279.8
02:49:47|2279.8
02:49:49|2279.8
02:49:50|2279.8
02:49:51|2279.8
02:49:52|2279.8
02:49:53|2279.8
02:49:54|2279.8
02:49:55|2279.8
02:49:56|2279.8
02:49:57|2279.8
02:49:58|2279.8
02:49:59|2279.8
02:50:00|2279.8
02:50:01|2279.8
02:50:02|2279.8
02:50:03|2279.8
02:50:04|2279.8
02:50:05|2279.8
02:50:06|2279.8
02:50:07|2279.8
02:50:08|2280.14
02:50:09|2280.14
02:50:10|2280.14
02:50:12|2280.14
02:50:12|2280.14
02:50:13|2280.14
02:50:14|2280.14
02:50:15|2280.14
02:50:16|2280.14
02:50:17|2280.14
02:50:18|2280.14
02:50:19|2280.45
02:50:20|2280.45
02:50:21|2280.45
02:50:22|2281.
02:50:23|2282.5
02:50:24|2282.5
02:50:25|2282.5
02:50:26|2282.5
02:50:28|2282.5
02:50:29|2282.5
02:50:29|2283.32
02:50:31|2283.32
02:50:31|2283.32
02:50:32|2283.32
02:50:34|2283.32
02:50:35|2283.32
02:50:36|2283.32
02:50:37|2283.32
02:50:37|2283.32
02:50:39|2283.32
02:50:41|2283.32
02:50:41|2283.32
02:50:43|2283.32
02:50:43|2283.32
02:50:45|2283.32
02:50:46|2283.32
02:50:47|2283.32
02:50:48|2283.32
02:50:49|2283.32
02:50:50|2283.32
02:50:51|2283.32
02:50:52|2283.32
02:50:53|2283.32
02:50:54|2283.32
02:50:55|2283.32
02:50:56|2283.32
02:50:57|2283.32
02:50:58|2283.73
02:50:59|2283.73
02:51:00|2283.89
02:51:01|2283.83
02:51:02|2283.83
02:51:03|2283.83
02:51:04|2283.83
02:51:05|2283.83
02:51:06|2283.83
02:51:08|2283.83
02:51:09|2283.83
02:51:09|2283.83
02:51:11|2283.15
02:51:11|2282.99
02:51:13|2282.99
02:51:14|2283.03
02:51:15|2283.03
02:51:16|2283.03
02:51:16|2282.18
02:51:17|2282.18
02:51:18|2282.52
02:51:20|2282.52
02:51:20|2282.52
02:51:21|2282.52
02:51:23|2281.5
02:51:24|2281.5
02:51:24|2281.5
02:51:26|2281.5
02:51:26|2281.5
02:51:27|2281.5
02:51:29|2281.5
02:51:30|2281.5
02:51:31|2281.5
02:51:32|2281.5
02:51:32|2281.5
02:51:33|2281.5
02:51:35|2281.5
02:51:36|2281.5
02:51:36|2281.5
02:51:37|2281.5
02:51:38|2281.5
02:51:40|2281.5
02:51:41|2281.5
02:51:42|2281.5
02:51:43|2281.5
02:51:45|2281.5
02:51:45|2281.5
02:51:46|2281.5
02:51:48|2281.5
02:51:49|2281.5
02:51:49|2281.5
02:51:50|2281.5
02:51:51|2281.5
02:51:52|2281.5
02:51:54|2281.5
02:51:54|2281.5
02:51:56|2281.5
02:51:57|2281.01
02:51:57|2281.09
02:51:59|2280.08
02:52:00|2280.01
02:52:01|2280.01
02:52:02|2280.01
02:52:03|2280.01
02:52:05|2280.01
02:52:05|2280.01
02:52:06|2280.01
02:52:07|2280.01
02:52:08|2280.01
02:52:10|2280.01
02:52:11|2280.01
02:52:11|2280.01
02:52:13|2280.01
02:52:13|2280.01
02:52:14|2280.01
02:52:16|2280.01
02:52:17|2280.01
02:52:18|2280.01
02:52:19|2280.01
02:52:20|2280.01
02:52:20|2280.01
02:52:22|2280.22
02:52:22|2280.22
02:52:24|2280.22
02:52:25|2280.22
02:52:25|2280.22
02:52:26|2280.22
02:52:28|2280.22
02:52:29|2280.22
02:52:30|2280.22
02:52:31|2280.22
02:52:32|2280.94
02:52:33|2280.94
02:52:34|2280.94
02:52:35|2280.94
02:52:36|2280.94
02:52:37|2280.94
02:52:38|2280.94
02:52:39|2280.
02:52:40|2279.51
02:52:42|2279.51
02:52:42|2279.51
02:52:44|2279.51
02:52:44|2279.51
02:52:46|2279.2
02:52:46|2279.2
02:52:48|2279.2
02:52:49|2279.2
02:52:49|2279.2
02:52:51|2279.2
02:52:51|2279.2
02:52:53|2279.2
02:52:53|2279.1
02:52:55|2279.1
02:52:56|2279.1
02:52:56|2279.1
02:52:57|2278.48
02:52:58|2278.48
02:52:59|2278.48
02:53:01|2278.48
02:53:01|2277.
02:53:03|2277.
02:53:03|2277.
02:53:05|2277.
02:53:06|2276.72
02:53:07|2276.72
02:53:08|2276.72
02:53:09|2276.44
02:53:10|2276.44
02:53:11|2276.44
02:53:12|2276.44
02:53:13|2276.44
02:53:14|2276.44
02:53:15|2277.12
02:53:16|2277.12
02:53:17|2277.12
02:53:18|2277.12
02:53:19|2277.12
02:53:20|2277.12
02:53:21|2276.66
02:53:22|2277.03
02:53:23|2277.03
02:53:24|2277.03
02:53:25|2277.03
02:53:26|2277.03
02:53:27|2277.03
02:53:28|2277.03
02:53:29|2277.03
02:53:30|2277.03
02:53:31|2277.03
02:53:32|2277.03
02:53:33|2277.03
02:53:34|2277.03
02:53:35|2277.03
02:53:36|2277.03
02:53:38|2277.03
02:53:38|2277.03
02:53:39|2277.03
02:53:40|2277.03
02:53:42|2277.03
02:53:43|2277.03
02:53:44|2277.03
02:53:46|2277.03
02:53:46|2276.04
02:53:47|2276.04
02:53:48|2276.04
02:53:49|2276.04
02:53:50|2276.04
02:53:51|2275.84
02:53:52|2275.84
02:53:53|2275.84
02:53:54|2275.84
02:53:55|2275.84
02:53:56|2275.84
02:53:58|2275.84
02:53:58|2275.5
02:53:59|2275.5
02:54:01|2275.5
02:54:02|2275.5
02:54:03|2275.5
02:54:04|2275.5
02:54:05|2275.35
02:54:06|2275.35
02:54:07|2275.35
02:54:08|2275.35
02:54:08|2275.35
02:54:10|2275.35
02:54:11|2275.35
02:54:12|2275.35
02:54:13|2275.35
02:54:14|2275.21
02:54:15|2275.1
02:54:16|2275.78
02:54:17|2275.78
02:54:18|2275.78
02:54:19|2275.78
02:54:20|2275.78
02:54:22|2275.78
02:54:22|2275.78
02:54:23|2275.78
02:54:24|2275.78
02:54:25|2275.78
02:54:27|2275.78
02:54:27|2275.78
02:54:28|2275.78
02:54:29|2275.78
02:54:30|2275.78
02:54:31|2275.78
02:54:32|2275.78
02:54:33|2275.78
02:54:34|2275.78
02:54:35|2275.78
02:54:37|2276.5
02:54:37|2276.5
02:54:39|2277.9
02:54:39|2277.9
02:54:41|2277.9
02:54:42|2277.
02:54:42|2277.
02:54:43|2277.
02:54:45|2277.
02:54:45|2277.
02:54:47|2277.
02:54:48|2277.
02:54:49|2277.
02:54:51|2277.
02:54:52|2277.
02:54:53|2277.
02:54:54|2277.
02:54:55|2277.
02:54:56|2277.
02:54:57|2277.
02:54:59|2277.
02:54:59|2277.
02:55:00|2277.
02:55:01|2277.
02:55:02|2277.
02:55:03|2278.
02:55:04|2278.
02:55:06|2278.
02:55:07|2278.
02:55:08|2279.5
02:55:09|2279.5
02:55:10|2279.5
02:55:11|2279.5
02:55:11|2279.5
02:55:13|2279.5
02:55:14|2279.5
02:55:15|2279.5
02:55:15|2280.29
02:55:17|2281.31
02:55:18|2281.31
02:55:19|2281.5
02:55:20|2281.5
02:55:21|2281.5
02:55:22|2281.77
02:55:23|2281.77
02:55:24|2281.77
02:55:25|2281.77
02:55:26|2281.77
02:55:27|2281.77
02:55:28|2281.77
02:55:29|2281.77
02:55:30|2281.77
02:55:31|2281.77
02:55:32|2281.77
02:55:33|2281.77
02:55:34|2281.77
02:55:35|2281.77
02:55:36|2281.77
02:55:37|2281.77
02:55:38|2280.
02:55:39|2280.
02:55:40|2280.
02:55:41|2280.
02:55:42|2280.
02:55:43|2280.
02:55:45|2280.
02:55:45|2280.
02:55:46|2280.
02:55:47|2280.
02:55:49|2280.
02:55:50|2280.
02:55:51|2280.
02:55:53|2280.
02:55:54|2280.
02:55:54|2280.
02:55:56|2278.84
02:55:57|2278.77
02:55:58|2278.77
02:55:59|2278.77
02:56:00|2278.77
02:56:01|2278.77
02:56:03|2278.77
02:56:03|2278.77
02:56:05|2278.77
02:56:06|2278.77
02:56:06|2278.77
02:56:08|2278.77
02:56:09|2278.77
02:56:09|2278.77
02:56:11|2278.77
02:56:11|2278.77
02:56:12|2278.77
02:56:13|2278.77
02:56:15|2278.77
02:56:15|2279.52
02:56:17|2279.52
02:56:18|2279.52
02:56:18|2278.48
02:56:20|2278.48
02:56:20|2278.48
02:56:22|2278.48
02:56:22|2278.48
02:56:24|2277.35
02:56:25|2277.35
02:56:25|2277.35
02:56:26|2277.35
02:56:27|2277.35
02:56:29|2277.35
02:56:30|2277.35
02:56:31|2277.35
02:56:32|2277.35
02:56:33|2277.35
02:56:34|2277.35
02:56:35|2277.35
02:56:36|2277.35
02:56:37|2277.35
02:56:38|2277.17
02:56:39|2277.17
02:56:40|2277.17
02:56:41|2277.17
02:56:42|2277.17
02:56:43|2277.17
02:56:44|2277.17
02:56:45|2277.17
02:56:47|2277.17
02:56:48|2277.17
02:56:49|2277.17
02:56:49|2277.17
02:56:51|2277.17
02:56:51|2277.17
02:56:52|2277.17
02:56:54|2277.17
02:56:55|2277.17
02:56:56|2277.17
02:56:57|2277.17
02:56:58|2277.17
02:56:58|2277.17
02:57:00|2277.17
02:57:01|2277.17
02:57:02|2277.17
02:57:03|2277.17
02:57:04|2277.17
02:57:04|2277.17
02:57:06|2277.17
02:57:07|2277.17
02:57:08|2277.17
02:57:09|2277.17
02:57:10|2276.36
02:57:11|2276.36
02:57:12|2275.4
02:57:12|2275.4
02:57:14|2275.4
02:57:14|2275.4
02:57:16|2275.4
02:57:17|2275.4
02:57:18|2275.35
02:57:19|2275.35
02:57:20|2275.35
02:57:21|2275.35
02:57:22|2274.24
02:57:23|2274.24
02:57:24|2274.24
02:57:25|2274.
02:57:26|2274.
02:57:27|2274.
02:57:28|2274.
02:57:29|2274.
02:57:30|2274.
02:57:31|2274.
02:57:32|2274.
02:57:33|2274.
02:57:34|2274.
02:57:35|2274.
02:57:36|2274.
02:57:37|2275.88
02:57:38|2275.88
02:57:39|2275.88
02:57:40|2275.85
02:57:41|2275.85
02:57:42|2275.85
02:57:43|2275.85
02:57:44|2275.85
02:57:45|2275.85
02:57:46|2275.85
02:57:47|2275.85
02:57:49|2275.85
02:57:49|2275.85
02:57:50|2275.85
02:57:52|2275.85
02:57:52|2275.5
02:57:53|2275.5
02:57:55|2275.5
02:57:55|2275.5
02:57:57|2275.5
02:57:58|2275.5
02:57:58|2275.5
02:58:00|2275.5
02:58:00|2275.5
02:58:02|2275.5
02:58:03|2275.5
02:58:04|2275.5
02:58:05|2275.5
02:58:06|2275.5
02:58:08|2275.5
02:58:08|2276.08
02:58:09|2276.08
02:58:10|2275.83
02:58:11|2275.83
02:58:13|2275.83
02:58:14|2275.83
02:58:15|2275.83
02:58:15|2275.83
02:58:16|2275.83
02:58:18|2275.83
02:58:18|2275.83
02:58:19|2274.23
02:58:20|2274.23
02:58:22|2274.15
02:58:23|2274.15
02:58:24|2274.15
02:58:25|2274.15
02:58:26|2274.15
02:58:27|2274.15
02:58:27|2274.15
02:58:29|2274.15
02:58:30|2274.15
02:58:31|2274.4
02:58:32|2274.4
02:58:33|2274.4
02:58:34|2274.4
02:58:35|2274.4
02:58:36|2274.4
02:58:37|2274.4
02:58:38|2274.4
02:58:39|2274.4
02:58:40|2274.77
02:58:41|2274.77
02:58:42|2274.77
02:58:43|2275.28
02:58:44|2275.28
02:58:45|2274.76
02:58:46|2274.76
02:58:47|2274.76
02:58:49|2274.76
02:58:50|2274.76
02:58:51|2275.74
02:58:52|2275.74
02:58:54|2277.09
02:58:54|2278.
02:58:56|2278.79
02:58:56|2278.79
02:58:57|2278.79
02:58:59|2278.79
02:59:00|2278.79
02:59:01|2278.79
02:59:02|2279.11
02:59:03|2279.11
02:59:03|2280.46
02:59:05|2280.73
02:59:06|2281.54
02:59:07|2281.68
02:59:08|2281.69
02:59:09|2281.69
02:59:10|2281.69
02:59:12|2281.69
02:59:12|2281.32
02:59:13|2281.32
02:59:14|2281.32
02:59:15|2281.32
02:59:16|2281.32
02:59:18|2281.32
02:59:18|2281.32
02:59:19|2281.32
02:59:20|2281.8
02:59:21|2281.8
02:59:23|2282.31
02:59:24|2282.31
02:59:25|2282.31
02:59:26|2281.34
02:59:27|2281.34
02:59:28|2280.54
02:59:29|2280.54
02:59:30|2280.54
02:59:31|2280.54
02:59:32|2280.54
02:59:33|2280.54
02:59:34|2280.54
02:59:35|2280.54
02:59:36|2280.54
02:59:37|2280.54
02:59:38|2280.54
02:59:39|2280.5
02:59:40|2280.5
02:59:41|2280.5
02:59:42|2280.5
02:59:43|2281.67
02:59:44|2281.67
02:59:45|2282.19
02:59:47|2282.19
02:59:48|2282.19
02:59:49|2282.19
02:59:50|2282.19
02:59:51|2282.19
02:59:53|2282.19
02:59:53|2282.19
02:59:54|2282.19
02:59:56|2282.19
02:59:56|2282.19
02:59:58|2281.95
02:59:59|2281.95
03:00:00|2281.95
03:00:00|2281.95
03:00:02|2282.5
03:00:03|2282.5
03:00:04|2282.5
03:00:04|2282.91
03:00:05|2282.91
03:00:07|2282.91
03:00:08|2282.91
03:00:08|2282.91
03:00:10|2281.5
03:00:11|2281.5
03:00:12|2281.5
03:00:12|2281.5
03:00:14|2280.
03:00:15|2280.
03:00:16|2280.
03:00:17|2278.71
03:00:18|2278.5
03:00:19|2278.5
03:00:20|2278.5
03:00:20|2278.5
03:00:21|2278.5
03:00:23|2278.5
03:00:23|2278.5
03:00:25|2278.31
03:00:26|2278.31
03:00:27|2278.31
03:00:28|2278.31
03:00:29|2277.52
03:00:30|2277.52
03:00:31|2277.52
03:00:32|2277.52
03:00:33|2277.52
03:00:34|2277.52
03:00:35|2277.52
03:00:36|2277.52
03:00:37|2277.52
03:00:38|2277.52
03:00:39|2277.52
03:00:40|2277.52
03:00:41|2277.52
03:00:42|2277.52
03:00:43|2277.52
03:00:44|2277.52
03:00:45|2277.52
03:00:46|2277.52
03:00:47|2277.52
03:00:48|2277.52
03:00:50|2277.44
03:00:51|2278.08
03:00:52|2278.46
03:00:54|2278.46
03:00:54|2278.46
03:00:56|2278.46
03:00:57|2278.46
03:00:58|2278.46
03:00:59|2278.46
03:01:00|2278.46
03:01:01|2278.46
03:01:03|2278.46
03:01:03|2278.46
03:01:04|2278.46
03:01:05|2277.04
03:01:06|2277.04
03:01:07|2277.
03:01:09|2276.4
03:01:09|2276.4
03:01:11|2276.4
03:01:11|2276.4
03:01:13|2276.4
03:01:13|2276.04
03:01:15|2276.04
03:01:16|2276.04
03:01:16|2276.04
03:01:18|2276.04
03:01:19|2276.04
03:01:20|2275.86
03:01:20|2275.86
03:01:22|2275.86
03:01:23|2275.86
03:01:24|2275.86
03:01:24|2275.86
03:01:26|2275.86
03:01:27|2275.86
03:01:28|2275.86
03:01:28|2275.86
03:01:30|2275.86
03:01:31|2275.86
03:01:32|2275.86
03:01:33|2276.93
03:01:34|2276.93
03:01:35|2276.93
03:01:36|2276.93
03:01:37|2276.93
03:01:37|2276.93
03:01:39|2276.93
03:01:40|2276.93
03:01:41|2276.93
03:01:42|2276.93
03:01:42|2276.93
03:01:44|2276.93
03:01:45|2276.93
03:01:46|2276.93
03:01:47|2276.93
03:01:48|2276.93
03:01:49|2276.93
03:01:50|2276.93
03:01:52|2276.93
03:01:53|2276.93
03:01:54|2276.93
03:01:55|2276.93
03:01:56|2276.93
03:01:57|2276.93
03:01:58|2276.93
03:01:59|2276.93
03:02:00|2276.93
03:02:02|2276.93
03:02:02|2276.93
03:02:03|2276.93
03:02:04|2276.05
03:02:05|2276.05
03:02:06|2276.19
03:02:07|2276.19
03:02:08|2276.19
03:02:10|2276.19
03:02:11|2276.19
03:02:11|2276.19
03:02:13|2276.19
03:02:14|2276.19
03:02:14|2275.77
03:02:16|2275.77
03:02:16|2275.77
03:02:18|2275.77
03:02:18|2275.77
03:02:19|2275.77
03:02:21|2275.77
03:02:22|2275.77
03:02:22|2275.77
03:02:23|2275.77
03:02:24|2275.77
03:02:26|2275.77
03:02:27|2275.77
03:02:28|2275.77
03:02:29|2275.77
03:02:29|2275.77
03:02:31|2275.77
03:02:32|2275.77
03:02:33|2275.77
03:02:34|2275.77
03:02:35|2275.77
03:02:36|2275.5
03:02:37|2275.5
03:02:37|2275.5
03:02:39|2275.5
03:02:40|2275.5
03:02:41|2275.5
03:02:42|2275.5
03:02:43|2275.5
03:02:44|2275.5
03:02:45|2275.5
03:02:47|2275.5
03:02:48|2275.5
03:02:48|2275.5
03:02:49|2275.5
03:02:51|2275.5
03:02:52|2275.5
03:02:54|2275.5
03:02:54|2275.5
03:02:56|2275.5
03:02:56|2275.5
03:02:58|2275.5
03:02:59|2274.
03:03:00|2274.
03:03:01|2274.
03:03:02|2274.
03:03:03|2274.
03:03:04|2274.
03:03:05|2274.
03:03:06|2274.
03:03:07|2274.
03:03:08|2274.88
03:03:09|2274.88
03:03:10|2274.88
03:03:11|2274.88
03:03:12|2274.88
03:03:13|2274.88
03:03:15|2274.61
03:03:15|2276.3
03:03:16|2275.49
03:03:18|2275.49
03:03:18|2275.49
03:03:19|2275.49
03:03:21|2274.98
03:03:21|2274.98
03:03:22|2274.98
03:03:23|2274.98
03:03:25|2274.98
03:03:25|2273.57
03:03:26|2273.57
03:03:27|2273.57
03:03:29|2273.57
03:03:29|2273.57
03:03:30|2273.57
03:03:32|2273.57
03:03:33|2272.67
03:03:34|2272.67
03:03:34|2272.17
03:03:35|2271.48
03:03:36|2271.
03:03:38|2271.
03:03:38|2271.
03:03:40|2271.
03:03:40|2271.
03:03:41|2271.
03:03:43|2271.
03:03:43|2270.21
03:03:44|2270.04
03:03:46|2269.84
03:03:46|2269.84
03:03:48|2269.84
03:03:49|2270.84
03:03:50|2270.84
03:03:51|2270.84
03:03:52|2270.84
03:03:53|2270.84
03:03:55|2270.84
03:03:56|2270.84
03:03:56|2270.84
03:03:58|2270.84
03:03:59|2270.84
03:03:59|2270.84
03:04:01|2270.84
03:04:02|2270.84
03:04:02|2270.84
03:04:04|2270.84
03:04:05|2272.19
03:04:06|2272.68
03:04:06|2273.58
03:04:08|2274.05
03:04:09|2274.05
03:04:10|2274.05
03:04:11|2272.74
03:04:12|2272.74
03:04:14|2272.74
03:04:14|2272.74
03:04:15|2272.74
03:04:16|2272.74
03:04:17|2272.74
03:04:18|2272.74
03:04:19|2272.74
03:04:20|2273.13
03:04:21|2272.5
03:04:22|2272.5
03:04:23|2272.5
03:04:25|2272.5
03:04:25|2272.5
03:04:26|2272.5
03:04:28|2272.5
03:04:29|2271.22
03:04:29|2271.
03:04:31|2271.
03:04:31|2271.
03:04:33|2271.
03:04:34|2270.33
03:04:35|2270.33
03:04:35|2270.33
03:04:36|2270.33
03:04:37|2270.33
03:04:39|2270.33
03:04:39|2270.33
03:04:40|2269.47
03:04:42|2268.68
03:04:43|2265.94
03:04:44|2264.21
03:04:45|2264.22
03:04:46|2265.46
03:04:47|2262.17
03:04:48|2262.81
03:04:49|2264.2
03:04:50|2264.2
03:04:51|2263.2
03:04:52|2263.36
03:04:54|2263.36
03:04:55|2264.42
03:04:55|2264.42
03:04:57|2264.42
03:04:58|2264.42
03:04:59|2264.42
03:05:00|2264.42
03:05:00|2262.89
03:05:02|2264.91
03:05:03|2264.09
03:05:04|2264.09
03:05:05|2265.47
03:05:06|2265.47
03:05:07|2264.82
03:05:08|2264.82
03:05:09|2264.82
03:05:10|2262.5
03:05:11|2262.5
03:05:12|2262.35
03:05:13|2261.83
03:05:14|2260.5
03:05:15|2260.5
03:05:16|2260.87
03:05:17|2261.17
03:05:18|2261.17
03:05:20|2260.84
03:05:20|2260.84
03:05:21|2260.
03:05:22|2260.44
03:05:23|2259.93
03:05:24|2259.88
03:05:26|2258.98
03:05:26|2259.58
03:05:27|2259.58
03:05:28|2259.29
03:05:29|2259.28
03:05:30|2258.98
03:05:32|2258.5
03:05:32|2258.5
03:05:33|2259.85
03:05:34|2259.85
03:05:35|2259.85
03:05:36|2257.5
03:05:38|2257.54
03:05:38|2257.54
03:05:39|2259.92
03:05:40|2258.24
03:05:41|2258.35
03:05:42|2259.37
03:05:43|2259.37
03:05:44|2258.71
03:05:45|2260.8
03:05:46|2260.47
03:05:47|2258.14
03:05:48|2257.71
03:05:49|2257.81
03:05:50|2258.28
03:05:51|2257.93
03:05:52|2257.96
03:05:54|2257.5
03:05:55|2257.36
03:05:56|2257.63
03:05:57|2257.65
03:05:59|2258.93
03:06:00|2259.64
03:06:00|2261.03
03:06:02|2261.38
03:06:03|2261.07
03:06:04|2260.15
03:06:05|2260.15
03:06:07|2260.15
03:06:07|2259.37
03:06:08|2258.6
03:06:10|2257.93
03:06:11|2257.93
03:06:12|2257.93
03:06:12|2257.78
03:06:14|2257.6
03:06:15|2256.33
03:06:16|2256.
03:06:18|2257.34
03:06:18|2257.34
03:06:19|2256.6
03:06:21|2256.6
03:06:21|2257.85
03:06:22|2258.52
03:06:23|2257.87
03:06:24|2257.87
03:06:25|2258.79
03:06:26|2258.84
03:06:27|2255.93
03:06:29|2255.93
03:06:29|2255.34
03:06:30|2255.34
03:06:31|2255.34
03:06:33|2252.93
03:06:33|2252.46
03:06:34|2251.62
03:06:35|2251.5
03:06:37|2251.5
03:06:38|2251.5
03:06:38|2251.5
03:06:39|2251.5
03:06:41|2255.2
03:06:41|2255.2
03:06:42|2254.66
03:06:43|2254.06
03:06:44|2253.67
03:06:45|2252.26
03:06:46|2252.31
03:06:48|2253.47
03:06:49|2253.47
03:06:49|2253.47
03:06:51|2253.71
03:06:52|2253.74
03:06:52|2253.74
03:06:54|2254.03
03:06:55|2255.26
03:06:57|2255.26
03:06:57|2255.26
03:06:59|2255.26
03:07:00|2254.81
03:07:01|2255.52
03:07:02|2255.52
03:07:03|2256.41
03:07:04|2256.41
03:07:05|2255.84
03:07:06|2255.84
03:07:07|2255.84
03:07:08|2255.84
03:07:09|2255.84
03:07:10|2255.84
03:07:11|2255.67
03:07:12|2254.5
03:07:13|2254.03
03:07:14|2253.02
03:07:15|2253.05
03:07:16|2253.05
03:07:17|2253.
03:07:18|2252.71
03:07:19|2251.92
03:07:20|2251.92
03:07:21|2251.92
03:07:22|2254.01
03:07:23|2254.01
03:07:24|2254.01
03:07:25|2254.01
03:07:26|2254.01
03:07:28|2254.01
03:07:28|2254.01
03:07:29|2254.25
03:07:30|2253.8
03:07:31|2253.
03:07:32|2253.
03:07:33|2253.
03:07:34|2253.
03:07:35|2253.
03:07:36|2252.12
03:07:37|2251.01
03:07:38|2251.01
03:07:39|2251.01
03:07:40|2251.01
03:07:41|2251.84
03:07:42|2252.31
03:07:43|2252.21
03:07:45|2252.74
03:07:45|2252.74
03:07:46|2252.74
03:07:47|2253.5
03:07:48|2253.5
03:07:49|2253.5
03:07:50|2253.5
03:07:51|2253.5
03:07:52|2253.5
03:07:53|2253.5
03:07:55|2253.5
03:07:56|2253.5
03:07:57|2253.5
03:07:58|2253.5
03:08:00|2253.5
03:08:00|2251.89
03:08:02|2251.7
03:08:03|2250.46
03:08:04|2250.46
03:08:05|2250.
03:08:06|2247.45
03:08:07|2246.98
03:08:08|2247.63
03:08:09|2247.29
03:08:10|2247.97
03:08:11|2247.97
03:08:12|2245.9
03:08:13|2245.5
03:08:14|2245.5
03:08:15|2245.17
03:08:16|2245.17
03:08:17|2243.25
03:08:18|2243.25
03:08:19|2242.61
03:08:20|2242.4
03:08:21|2245.
03:08:22|2244.74
03:08:23|2246.5
03:08:24|2246.63
03:08:25|2247.55
03:08:26|2247.55
03:08:27|2245.48
03:08:28|2245.5
03:08:29|2244.87
03:08:30|2244.66
03:08:31|2244.66
03:08:32|2244.66
03:08:33|2247.3
03:08:34|2248.18
03:08:35|2247.59
03:08:36|2247.44
03:08:37|2246.98
03:08:38|2246.98
03:08:39|2246.98
03:08:40|2245.63
03:08:41|2246.53
03:08:42|2247.11
03:08:43|2247.17
03:08:44|2248.
03:08:45|2248.07
03:08:46|2248.08
03:08:47|2248.51
03:08:48|2248.35
03:08:49|2247.55
03:08:50|2247.96
03:08:51|2248.36
03:08:52|2248.12
03:08:53|2247.61
03:08:55|2247.64
03:08:55|2248.04
03:08:57|2247.21
03:08:58|2247.21
03:09:00|2245.86
03:09:01|2245.86
03:09:02|2246.36
03:09:03|2246.36
03:09:04|2246.14
03:09:05|2247.23
03:09:06|2247.24
03:09:07|2248.4
03:09:07|2248.36
03:09:08|2248.3
03:09:09|2249.19
03:09:10|2249.19
03:09:12|2250.
03:09:13|2249.28
03:09:13|2248.38
03:09:15|2248.55
03:09:16|2248.8
03:09:17|2247.53
03:09:18|2247.01
03:09:19|2247.
03:09:20|2247.
03:09:21|2247.
03:09:22|2247.
03:09:23|2247.
03:09:24|2247.
03:09:25|2245.96
03:09:27|2245.95
03:09:27|2245.91
03:09:28|2245.
03:09:29|2242.92
03:09:30|2242.76
03:09:31|2243.39
03:09:32|2246.34
03:09:33|2246.65
03:09:34|2244.8
03:09:35|2244.38
03:09:36|2244.38
03:09:37|2244.38
03:09:38|2244.38
03:09:39|2244.38
03:09:40|2246.5
03:09:41|2246.5
03:09:42|2247.09
03:09:43|2246.53
03:09:44|2245.6
03:09:45|2245.01
03:09:46|2245.01
03:09:48|2245.01
03:09:48|2245.01
03:09:49|2243.22
03:09:50|2243.22
03:09:51|2243.22
03:09:53|2244.62
03:09:53|2244.82
03:09:54|2244.82
03:09:55|2244.82
03:09:56|2244.82
03:09:58|2244.67
03:09:59|2244.67
03:10:01|2242.65
03:10:01|2242.65
03:10:03|2242.63
03:10:04|2242.63
03:10:05|2242.63
03:10:06|2242.63
03:10:07|2243.83
03:10:08|2243.83
03:10:09|2243.61
03:10:10|2243.61
03:10:11|2243.3
03:10:12|2243.38
03:10:13|2244.22
03:10:14|2244.22
03:10:15|2244.38
03:10:16|2245.8
03:10:17|2245.94
03:10:18|2245.94
03:10:19|2246.5
03:10:20|2247.
03:10:21|2247.
03:10:22|2247.
03:10:23|2247.
03:10:24|2244.11
03:10:25|2244.11
03:10:27|2244.11
03:10:28|2244.11
03:10:28|2244.48
03:10:30|2245.08
03:10:31|2244.46
03:10:32|2244.46
03:10:32|2244.46
03:10:33|2246.32
03:10:34|2245.14
03:10:35|2243.18
03:10:36|2243.18
03:10:37|2242.69
03:10:38|2242.69
03:10:39|2244.27
03:10:40|2244.55
03:10:41|2244.55
03:10:42|2244.55
03:10:43|2244.55
03:10:45|2246.07
03:10:46|2246.48
03:10:47|2246.67
03:10:48|2246.67
03:10:49|2246.11
03:10:49|2246.11
03:10:50|2246.11
03:10:52|2246.52
03:10:52|2246.52
03:10:54|2246.52
03:10:54|2246.52
03:10:56|2246.75
03:10:57|2247.1
03:10:58|2247.1
03:10:59|2247.75
03:11:00|2247.75
03:11:02|2246.78
03:11:03|2246.74
03:11:04|2246.74
03:11:05|2248.42
03:11:05|2248.42
03:11:06|2247.75
03:11:08|2248.19
03:11:09|2247.94
03:11:10|2247.94
03:11:10|2245.54
03:11:11|2245.5
03:11:13|2245.22
03:11:14|2245.22
03:11:14|2245.22
03:11:16|2245.89
03:11:16|2245.89
03:11:18|2245.89
03:11:18|2245.89
03:11:19|2246.5
03:11:20|2246.5
03:11:22|2246.72
03:11:22|2247.99
03:11:23|2248.22
03:11:24|2247.85
03:11:25|2246.97
03:11:26|2246.97
03:11:27|2247.01
03:11:28|2246.52
03:11:30|2245.89
03:11:30|2245.04
03:11:31|2245.04
03:11:33|2245.04
03:11:33|2245.04
03:11:35|2244.
03:11:35|2244.
03:11:37|2244.
03:11:37|2244.
03:11:39|2245.21
03:11:39|2245.21
03:11:40|2245.21
03:11:41|2245.21
03:11:43|2245.21
03:11:44|2245.21
03:11:45|2245.21
03:11:46|2245.21
03:11:47|2245.21
03:11:48|2247.28
03:11:49|2247.28
03:11:50|2246.56
03:11:51|2246.56
03:11:52|2246.56
03:11:53|2246.56
03:11:54|2246.15
03:11:55|2245.51
03:11:56|2245.5
03:11:57|2245.5
03:11:58|2245.5
03:11:59|2245.5
03:12:00|2245.5
03:12:02|2245.5
03:12:02|2245.5
03:12:04|2246.08
03:12:05|2246.08
03:12:06|2246.08
03:12:07|2246.08
03:12:08|2246.08
03:12:09|2246.08
03:12:10|2246.08
03:12:11|2248.23
03:12:12|2248.23
03:12:13|2248.23
03:12:14|2248.23
03:12:15|2248.23
03:12:16|2247.95
03:12:17|2248.02
03:12:18|2248.02
03:12:19|2248.02
03:12:20|2249.11
03:12:21|2249.11
03:12:22|2249.11
03:12:23|2249.11
03:12:24|2249.11
03:12:25|2249.11
03:12:26|2249.11
03:12:27|2248.58
03:12:28|2248.58
03:12:29|2248.58
03:12:30|2248.77
03:12:31|2248.5
03:12:32|2247.
03:12:33|2247.
03:12:34|2247.
03:12:35|2247.
03:12:36|2247.
03:12:37|2247.
03:12:38|2247.
03:12:39|2247.
03:12:40|2247.
03:12:41|2247.91
03:12:42|2247.91
03:12:43|2248.19
03:12:44|2248.19
03:12:45|2248.19
03:12:46|2248.19
03:12:47|2247.69
03:12:48|2247.69
03:12:49|2247.13
03:12:50|2247.13
03:12:51|2247.13
03:12:52|2247.13
03:12:53|2247.13
03:12:54|2246.51
03:12:55|2246.51
03:12:56|2246.51
03:12:57|2246.51
03:12:58|2247.06
03:12:59|2247.06
03:13:00|2247.06
03:13:02|2245.3
03:13:03|2245.3
03:13:04|2245.3
03:13:05|2245.3
03:13:06|2244.
03:13:07|2244.
03:13:08|2244.
03:13:09|2244.
03:13:10|2244.
03:13:11|2244.99
03:13:12|2245.
03:13:13|2245.
03:13:14|2245.
03:13:15|2245.
03:13:16|2243.85
03:13:17|2243.85
03:13:17|2243.85
03:13:19|2243.85
03:13:20|2242.77
03:13:21|2242.59
03:13:22|2242.55
03:13:23|2242.
03:13:24|2241.68
03:13:25|2241.95
03:13:26|2241.95
03:13:27|2241.95
03:13:27|2241.1
03:13:28|2241.43
03:13:29|2240.82
03:13:31|2239.5
03:13:31|2239.44
03:13:33|2239.73
03:13:34|2240.18
03:13:35|2240.53
03:13:36|2240.53
03:13:37|2240.53
03:13:38|2239.65
03:13:38|2239.65
03:13:40|2241.8
03:13:41|2241.8
03:13:42|2241.99
03:13:42|2241.89
03:13:44|2241.89
03:13:45|2241.88
03:13:46|2241.88
03:13:47|2241.88
03:13:48|2241.92
03:13:48|2241.92
03:13:49|2241.92
03:13:51|2241.41
03:13:52|2241.
03:13:53|2239.99
03:13:54|2241.54
03:13:55|2241.54
03:13:56|2241.54
03:13:57|2241.54
03:13:57|2241.54
03:13:58|2241.05
03:14:00|2241.05
03:14:01|2241.05
03:14:02|2240.7
03:14:04|2240.7
03:14:05|2242.
03:14:06|2242.
03:14:07|2242.48
03:14:09|2242.48
03:14:09|2242.48
03:14:11|2242.48
03:14:12|2242.48
03:14:13|2242.48
03:14:14|2241.74
03:14:14|2241.74
03:14:16|2241.38
03:14:17|2241.
03:14:18|2241.
03:14:18|2240.
03:14:20|2240.
03:14:21|2240.
03:14:22|2239.99
03:14:23|2239.5
03:14:24|2239.5
03:14:25|2239.5
03:14:25|2239.5
03:14:27|2239.5
03:14:27|2239.5
03:14:29|2236.59
03:14:30|2236.41
03:14:31|2237.69
03:14:31|2236.81
03:14:33|2236.81
03:14:34|2235.42
03:14:35|2235.42
03:14:36|2235.42
03:14:37|2235.53
03:14:38|2236.1
03:14:38|2236.58
03:14:40|2236.58
03:14:41|2236.31
03:14:42|2236.31
03:14:42|2236.31
03:14:44|2237.69
03:14:45|2236.95
03:14:46|2235.23
03:14:47|2234.71
03:14:48|2234.71
03:14:49|2234.71
03:14:50|2233.5
03:14:51|2233.63
03:14:52|2233.63
03:14:53|2233.53
03:14:54|2233.53
03:14:55|2233.55
03:14:56|2233.55
03:14:57|2235.16
03:14:58|2235.16
03:14:59|2235.1
03:15:00|2235.57
03:15:01|2236.
03:15:03|2238.74
03:15:04|2238.43
03:15:06|2238.43
03:15:06|2239.
03:15:08|2238.13
03:15:08|2238.13
03:15:10|2238.13
03:15:11|2236.97
03:15:12|2236.5
03:15:13|2236.5
03:15:14|2237.23
03:15:14|2237.23
03:15:16|2237.91
03:15:16|2238.07
03:15:18|2238.44
03:15:18|2237.06
03:15:20|2237.06
03:15:20|2237.06
03:15:21|2236.79
03:15:22|2235.67
03:15:24|2235.01
03:15:24|2234.25
03:15:25|2234.25
03:15:26|2234.25
03:15:28|2236.34
03:15:29|2236.34
03:15:30|2236.34
03:15:31|2237.39
03:15:32|2236.75
03:15:33|2236.07
03:15:34|2235.03
03:15:35|2235.03
03:15:35|2234.38
03:15:36|2234.5
03:15:38|2234.62
03:15:38|2234.22
03:15:40|2234.22
03:15:41|2235.58
03:15:42|2235.58
03:15:43|2235.14
03:15:44|2235.14
03:15:45|2235.67
03:15:45|2234.97
03:15:47|2234.67
03:15:47|2234.81
03:15:49|2233.82
03:15:50|2233.82
03:15:51|2234.66
03:15:52|2234.66
03:15:52|2236.73
03:15:54|2236.24
03:15:54|2236.24
03:15:56|2236.24
03:15:56|2236.24
03:15:57|2237.96
03:15:59|2237.96
03:16:00|2238.28
03:16:01|2238.28
03:16:02|2238.28
03:16:03|2238.28
03:16:04|2240.48
03:16:06|2239.91
03:16:06|2239.91
03:16:08|2241.67
03:16:09|2241.67
03:16:10|2241.16
03:16:11|2241.14
03:16:12|2241.
03:16:13|2241.
03:16:14|2241.
03:16:15|2241.22
03:16:16|2241.22
03:16:17|2241.22
03:16:18|2238.94
03:16:19|2238.91
03:16:20|2238.92
03:16:21|2238.34
03:16:22|2238.06
03:16:23|2237.78
03:16:24|2237.09
03:16:26|2237.02
03:16:26|2237.48
03:16:27|2236.99
03:16:28|2236.43
03:16:29|2236.71
03:16:30|2237.41
03:16:31|2237.41
03:16:32|2237.41
03:16:33|2239.
03:16:35|2239.38
03:16:35|2239.66
03:16:36|2239.24
03:16:37|2239.23
03:16:38|2239.66
03:16:40|2238.06
03:16:41|2238.06
03:16:41|2237.71
03:16:43|2237.71
03:16:43|2237.67
03:16:45|2237.67
03:16:45|2237.52
03:16:46|2237.52
03:16:48|2237.52
03:16:49|2237.52
03:16:50|2238.22
03:16:51|2237.18
03:16:52|2237.18
03:16:52|2237.73
03:16:54|2236.58
03:16:55|2235.34
03:16:56|2235.
03:16:57|2235.
03:16:58|2235.
03:16:59|2235.
03:17:00|2234.67
03:17:01|2234.52
03:17:02|2234.52
03:17:03|2233.08
03:17:04|2232.
03:17:06|2232.64
03:17:07|2232.03
03:17:08|2232.16
03:17:09|2233.73
03:17:11|2234.33
03:17:11|2233.47
03:17:12|2233.47
03:17:13|2235.
03:17:14|2235.
03:17:15|2235.
03:17:16|2236.
03:17:18|2236.
03:17:18|2236.66
03:17:19|2234.81
03:17:20|2234.97
03:17:21|2234.54
03:17:22|2234.05
03:17:23|2234.05
03:17:24|2234.3
03:17:25|2233.4
03:17:26|2233.54
03:17:27|2233.54
03:17:28|2233.54
03:17:29|2235.36
03:17:30|2235.36
03:17:31|2235.36
03:17:32|2235.71
03:17:34|2234.95
03:17:34|2236.01
03:17:36|2236.01
03:17:36|2236.01
03:17:38|2236.01
03:17:39|2235.71
03:17:39|2235.71
03:17:41|2235.71
03:17:42|2235.44
03:17:43|2235.26
03:17:44|2235.26
03:17:45|2235.26
03:17:46|2235.26
03:17:47|2235.26
03:17:48|2235.26
03:17:49|2235.26
03:17:50|2235.26
03:17:51|2235.82
03:17:52|2235.17
03:17:53|2235.79
03:17:54|2235.66
03:17:55|2235.89
03:17:55|2236.82
03:17:57|2236.47
03:17:58|2236.47
03:17:59|2236.59
03:18:00|2234.65
03:18:01|2234.55
03:18:02|2234.55
03:18:03|2234.83
03:18:04|2234.83
03:18:05|2234.83
03:18:07|2233.51
03:18:08|2233.51
03:18:08|2233.51
03:18:09|2233.45
03:18:11|2233.03
03:18:11|2233.03
03:18:13|2233.03
03:18:13|2234.39
03:18:14|2234.39
03:18:16|2234.39
03:18:16|2234.39
03:18:17|2234.32
03:18:19|2236.
03:18:20|2235.41
03:18:20|2234.06
03:18:22|2233.5
03:18:24|2233.5
03:18:24|2233.5
03:18:25|2233.5
03:18:26|2233.5
03:18:27|2233.5
03:18:28|2234.94
03:18:29|2234.94
03:18:30|2234.94
03:18:31|2234.94
03:18:32|2234.94
03:18:33|2234.94
03:18:35|2234.94
03:18:36|2234.94
03:18:37|2234.97
03:18:38|2234.4
03:18:38|2234.4
03:18:39|2234.4
03:18:41|2234.4
03:18:42|2234.4
03:18:43|2234.94
03:18:44|2235.06
03:18:45|2235.06
03:18:46|2235.47
03:18:47|2235.47
03:18:48|2235.47
03:18:49|2235.47
03:18:50|2235.47
03:18:50|2235.47
03:18:52|2235.47
03:18:53|2235.47
03:18:54|2235.69
03:18:55|2235.69
03:18:56|2235.69
03:18:57|2235.69
03:18:58|2235.69
03:18:59|2234.9
03:19:00|2234.46
03:19:01|2234.23
03:19:01|2234.23
03:19:03|2234.23
03:19:04|2234.23
03:19:05|2234.23
03:19:06|2234.23
03:19:07|2234.23
03:19:09|2233.82
03:19:10|2233.82
03:19:11|2233.82
03:19:12|2233.82
03:19:13|2233.82
03:19:15|2233.82
03:19:16|2233.82
03:19:17|2234.5
03:19:18|2234.5
03:19:19|2234.5
03:19:20|2234.5
03:19:21|2234.5
03:19:22|2236.75
03:19:23|2236.
03:19:24|2235.98
03:19:25|2235.8
03:19:26|2235.8
03:19:27|2235.8
03:19:28|2235.8
03:19:29|2235.68
03:19:30|2235.68
03:19:31|2235.68
03:19:32|2235.
03:19:33|2234.69
03:19:34|2234.69
03:19:35|2234.64
03:19:37|2234.64
03:19:37|2234.64
03:19:38|2234.64
03:19:40|2235.32
03:19:40|2235.32
03:19:42|2235.32
03:19:42|2235.32
03:19:44|2235.62
03:19:44|2235.62
03:19:45|2235.62
03:19:46|2235.62
03:19:48|2235.62
03:19:48|2235.62
03:19:49|2235.62
03:19:50|2235.62
03:19:51|2235.62
03:19:52|2236.81
03:19:53|2237.3
03:19:55|2237.3
03:19:55|2237.3
03:19:56|2237.3
03:19:57|2236.36
03:19:59|2235.92
03:20:00|2236.13
03:20:00|2236.13
03:20:01|2236.13
03:20:02|2236.13
03:20:04|2236.13
03:20:04|2237.19
03:20:05|2237.19
03:20:06|2237.19
03:20:08|2237.19
03:20:09|2236.78
03:20:11|2236.78
03:20:11|2236.78
03:20:12|2235.36
03:20:14|2235.44
03:20:15|2235.44
03:20:16|2236.72
03:20:17|2236.72
03:20:18|2236.72
03:20:19|2237.5
03:20:20|2237.5
03:20:21|2237.5
03:20:22|2237.5
03:20:23|2237.5
03:20:24|2237.5
03:20:25|2237.5
03:20:26|2237.5
03:20:27|2237.5
03:20:28|2237.5
03:20:29|2237.77
03:20:30|2235.59
03:20:31|2234.9
03:20:32|2235.17
03:20:33|2235.17
03:20:34|2234.84
03:20:35|2234.84
03:20:36|2234.84
03:20:37|2235.79
03:20:38|2235.43
03:20:39|2235.43
03:20:40|2235.43
03:20:41|2235.43
03:20:42|2234.23
03:20:43|2233.5
03:20:44|2233.5
03:20:45|2233.5
03:20:46|2233.5
03:20:47|2233.5
03:20:48|2233.5
03:20:49|2233.5
03:20:50|2233.5
03:20:51|2233.5
03:20:53|2233.5
03:20:53|2233.5
03:20:54|2233.5
03:20:55|2233.5
03:20:56|2233.5
03:20:57|2233.5
03:20:59|2233.98
03:20:59|2235.12
03:21:00|2235.12
03:21:01|2235.12
03:21:02|2235.12
03:21:04|2233.33
03:21:05|2233.5
03:21:05|2233.5
03:21:07|2233.5
03:21:08|2233.16
03:21:10|2233.16
03:21:10|2233.16
03:21:12|2233.16
03:21:13|2234.57
03:21:14|2234.85
03:21:15|2234.85
03:21:16|2234.85
03:21:17|2234.85
03:21:18|2234.85
03:21:20|2235.45
03:21:21|2235.9
03:21:22|2236.
03:21:23|2236.
03:21:24|2236.
03:21:25|2236.
03:21:26|2237.5
03:21:27|2238.61
03:21:28|2238.61
03:21:29|2238.61
03:21:30|2238.61
03:21:31|2238.61
03:21:32|2238.61
03:21:33|2238.61
03:21:34|2238.61
03:21:35|2238.61
03:21:36|2240.45
03:21:38|2240.45
03:21:38|2240.45
03:21:39|2240.45
03:21:40|2240.45
03:21:41|2240.45
03:21:42|2240.45
03:21:43|2240.2
03:21:44|2240.2
03:21:45|2240.2
03:21:46|2240.2
03:21:47|2240.2
03:21:48|2240.76
03:21:49|2240.76
03:21:50|2240.93
03:21:51|2240.93
03:21:52|2240.7
03:21:53|2240.7
03:21:54|2240.7
03:21:55|2240.7
03:21:56|2240.7
03:21:57|2240.7
03:21:58|2240.51
03:21:59|2240.51
03:22:00|2240.51
03:22:01|2240.98
03:22:02|2240.98
03:22:03|2240.98
03:22:04|2242.59
03:22:05|2243.62
03:22:06|2244.04
03:22:07|2242.93
03:22:08|2243.3
03:22:10|2243.4
03:22:11|2243.4
03:22:12|2243.4
03:22:13|2244.1
03:22:14|2244.1
03:22:15|2243.45
03:22:16|2243.45
03:22:17|2242.5
03:22:18|2242.71
03:22:19|2242.71
03:22:20|2242.71
03:22:21|2242.71
03:22:22|2242.81
03:22:23|2242.81
03:22:24|2242.81
03:22:25|2242.81
03:22:26|2241.63
03:22:27|2241.63
03:22:28|2241.63
03:22:29|2241.63
03:22:30|2241.63
03:22:31|2240.76
03:22:32|2239.83
03:22:33|2239.83
03:22:34|2239.83
03:22:35|2239.83
03:22:36|2241.46
03:22:37|2241.46
03:22:38|2242.
03:22:39|2242.42
03:22:40|2242.42
03:22:41|2242.42
03:22:42|2242.12
03:22:43|2242.12
03:22:44|2242.12
03:22:45|2242.44
03:22:46|2242.44
03:22:47|2242.44
03:22:48|2241.71
03:22:49|2241.71
03:22:50|2241.71
03:22:51|2241.71
03:22:52|2241.84
03:22:53|2241.84
03:22:54|2241.84
03:22:55|2241.84
03:22:56|2241.84
03:22:57|2241.84
03:22:58|2241.84
03:22:59|2241.84
03:23:00|2241.84
03:23:01|2241.84
03:23:02|2244.8
03:23:03|2245.62
03:23:04|2245.31
03:23:05|2245.31
03:23:06|2245.31
03:23:07|2245.31
03:23:08|2245.31
03:23:09|2245.31
03:23:10|2245.6
03:23:12|2245.64
03:23:13|2244.75
03:23:14|2244.75
03:23:15|2244.75
03:23:16|2244.74
03:23:17|2244.74
03:23:18|2246.05
03:23:19|2246.05
03:23:20|2246.05
03:23:21|2246.05
03:23:22|2246.05
03:23:23|2245.5
03:23:24|2245.5
03:23:25|2244.95
03:23:26|2244.95
03:23:28|2244.78
03:23:28|2244.78
03:23:29|2244.08
03:23:31|2244.08
03:23:31|2244.08
03:23:32|2244.
03:23:33|2243.21
03:23:34|2243.21
03:23:35|2243.21
03:23:36|2243.21
03:23:37|2243.21
03:23:38|2242.5
03:23:40|2242.42
03:23:40|2242.42
03:23:42|2242.42
03:23:42|2242.42
03:23:44|2242.42
03:23:44|2242.42
03:23:45|2242.42
03:23:47|2242.42
03:23:48|2242.42
03:23:48|2242.42
03:23:49|2243.5
03:23:50|2243.5
03:23:52|2243.5
03:23:53|2243.5
03:23:54|2243.5
03:23:55|2243.5
03:23:56|2243.5
03:23:57|2243.5
03:23:58|2243.5
03:23:58|2243.5
03:23:59|2244.04
03:24:01|2244.04
03:24:01|2244.48
03:24:03|2244.37
03:24:04|2243.69
03:24:05|2242.5
03:24:06|2241.78
03:24:07|2241.78
03:24:07|2241.78
03:24:09|2241.78
03:24:10|2241.
03:24:11|2240.52
03:24:13|2242.28
03:24:14|2242.28
03:24:15|2242.28
03:24:16|2242.56
03:24:17|2242.56
03:24:19|2243.5
03:24:20|2243.5
03:24:21|2243.5
03:24:22|2243.5
03:24:23|2243.5
03:24:25|2243.5
03:24:25|2243.5
03:24:26|2243.5
03:24:27|2243.5
03:24:28|2243.5
03:24:29|2243.5
03:24:31|2243.5
03:24:31|2243.63
03:24:32|2243.63
03:24:33|2243.63
03:24:34|2243.63
03:24:35|2243.63
03:24:36|2243.63
03:24:37|2242.81
03:24:38|2242.81
03:24:39|2242.5
03:24:40|2242.5
03:24:42|2242.5
03:24:42|2242.5
03:24:43|2242.5
03:24:45|2242.5
03:24:46|2242.5
03:24:47|2242.5
03:24:47|2242.5
03:24:48|2242.5
03:24:49|2242.5
03:24:50|2242.5
03:24:51|2242.7
03:24:52|2242.7
03:24:53|2242.7
03:24:54|2242.7
03:24:55|2242.7
03:24:57|2242.7
03:24:57|2241.75
03:24:59|2241.09
03:25:00|2241.09
03:25:01|2241.55
03:25:01|2241.55
03:25:03|2241.55
03:25:04|2241.55
03:25:05|2241.55
03:25:06|2241.55
03:25:07|2241.75
03:25:08|2241.75
03:25:09|2242.25
03:25:10|2242.16
03:25:11|2242.16
03:25:12|2242.16
03:25:13|2242.16
03:25:15|2242.16
03:25:15|2242.16
03:25:16|2242.16
03:25:17|2242.16
03:25:19|2243.5
03:25:19|2243.5
03:25:21|2243.5
03:25:22|2243.5
03:25:23|2241.
03:25:25|2241.
03:25:25|2241.53
03:25:27|2241.53
03:25:28|2241.
03:25:28|2240.44
03:25:29|2239.99
03:25:30|2239.99
03:25:32|2239.99
03:25:32|2239.67
03:25:34|2239.67
03:25:35|2239.67
03:25:36|2239.67
03:25:36|2239.67
03:25:38|2239.67
03:25:38|2239.67
03:25:39|2239.67
03:25:41|2238.02
03:25:41|2238.02
03:25:43|2238.02
03:25:43|2238.44
03:25:44|2238.61
03:25:45|2238.61
03:25:46|2238.98
03:25:48|2238.98
03:25:48|2239.17
03:25:49|2239.74
03:25:51|2240.5
03:25:52|2240.5
03:25:52|2240.5
03:25:53|2242.18
03:25:54|2241.78
03:25:55|2241.78
03:25:56|2241.78
03:25:57|2241.54
03:25:58|2241.54
03:26:00|2241.54
03:26:01|2241.54
03:26:02|2241.54
03:26:03|2241.54
03:26:04|2241.54
03:26:05|2241.54
03:26:06|2241.54
03:26:07|2241.54
03:26:08|2241.54
03:26:08|2241.54
03:26:10|2241.54
03:26:10|2241.54
03:26:12|2242.5
03:26:13|2242.5
03:26:14|2241.54
03:26:16|2241.54
03:26:17|2241.42
03:26:18|2241.42
03:26:19|2241.42
03:26:20|2241.42
03:26:21|2242.16
03:26:23|2242.21
03:26:23|2244.11
03:26:25|2244.36
03:26:26|2244.36
03:26:27|2244.36
03:26:28|2244.36
03:26:29|2244.36
03:26:29|2242.5
03:26:31|2242.5
03:26:32|2242.5
03:26:33|2242.5
03:26:34|2242.5
03:26:35|2242.52
03:26:35|2242.52
03:26:37|2242.52
03:26:37|2242.52
03:26:39|2242.52
03:26:40|2242.52
03:26:40|2242.52
03:26:41|2243.15
03:26:43|2242.66
03:26:44|2242.66
03:26:45|2242.66
03:26:46|2242.66
03:26:46|2242.66
03:26:48|2241.99
03:26:49|2241.99
03:26:50|2241.99
03:26:51|2241.99
03:26:52|2243.99
03:26:53|2245.63
03:26:54|2245.89
03:26:55|2245.58
03:26:56|2245.58
03:26:57|2245.08
03:26:58|2245.08
03:26:59|2244.76
03:27:00|2244.76
03:27:01|2244.76
03:27:02|2244.76
03:27:03|2245.51
03:27:04|2245.51
03:27:05|2245.51
03:27:06|2244.87
03:27:07|2244.87
03:27:08|2244.54
03:27:09|2244.26
03:27:10|2244.
03:27:11|2244.
03:27:12|2244.
03:27:14|2244.
03:27:14|2244.86
03:27:16|2244.86
03:27:17|2244.86
03:27:18|2244.86
03:27:19|2244.86
03:27:20|2244.86
03:27:21|2244.8
03:27:21|2244.49
03:27:23|2244.08
03:27:24|2243.8
03:27:25|2243.8
03:27:26|2243.8
03:27:27|2243.8
03:27:28|2243.8
03:27:29|2243.8
03:27:30|2243.8
03:27:31|2243.8
03:27:32|2243.8
03:27:33|2243.8
03:27:35|2243.8
03:27:35|2243.8
03:27:36|2243.8
03:27:37|2243.8
03:27:38|2243.8
03:27:39|2243.8
03:27:40|2243.8
03:27:41|2243.8
03:27:42|2243.8
03:27:43|2243.8
03:27:44|2243.8
03:27:45|2243.8
03:27:46|2243.8
03:27:47|2243.8
03:27:48|2243.8
03:27:49|2243.74
03:27:50|2243.74
03:27:51|2243.74
03:27:52|2243.74
03:27:54|2243.74
03:27:54|2243.74
03:27:55|2242.61
03:27:56|2242.61
03:27:57|2242.61
03:27:59|2242.61
03:28:00|2242.61
03:28:01|2242.61
03:28:02|2242.61
03:28:03|2242.5
03:28:04|2242.5
03:28:05|2242.5
03:28:06|2242.5
03:28:06|2241.
03:28:08|2241.01
03:28:09|2242.22
03:28:10|2242.22
03:28:11|2242.22
03:28:12|2243.5
03:28:13|2243.5
03:28:14|2243.5
03:28:15|2243.5
03:28:16|2243.5
03:28:18|2243.67
03:28:18|2243.67
03:28:19|2243.67
03:28:21|2243.67
03:28:22|2243.67
03:28:23|2243.67
03:28:24|2243.67
03:28:25|2243.34
03:28:26|2243.34
03:28:27|2243.34
03:28:28|2243.61
03:28:29|2243.7
03:28:30|2243.7
03:28:31|2243.7
03:28:32|2243.7
03:28:33|2243.7
03:28:34|2243.7
03:28:35|2243.7
03:28:36|2242.88
03:28:37|2242.88
03:28:38|2242.88
03:28:39|2243.9
03:28:40|2243.3
03:28:41|2243.3
03:28:42|2243.3
03:28:43|2243.3
03:28:44|2243.3
03:28:45|2243.3
03:28:46|2243.3
03:28:47|2243.3
03:28:48|2242.97
03:28:50|2242.97
03:28:50|2242.97
03:28:51|2243.74
03:28:52|2243.74
03:28:54|2243.74
03:28:55|2243.74
03:28:55|2243.74
03:28:57|2243.72
03:28:58|2243.72
03:28:58|2243.72
03:29:00|2243.72
03:29:01|2243.72
03:29:02|2243.72
03:29:03|2243.72
03:29:04|2243.72
03:29:05|2243.72
03:29:06|2243.72
03:29:07|2243.72
03:29:08|2243.72
03:29:09|2244.45
03:29:10|2244.45
03:29:11|2244.45
03:29:12|2244.45
03:29:13|2244.45
03:29:14|2244.45
03:29:15|2244.45
03:29:16|2244.45
03:29:18|2242.5
03:29:18|2242.5
03:29:20|2243.32
03:29:21|2243.32
03:29:22|2243.32
03:29:23|2242.45
03:29:24|2242.45
03:29:25|2242.45
03:29:27|2242.45
03:29:27|2242.45
03:29:28|2242.45
03:29:29|2242.92
03:29:30|2243.87
03:29:32|2245.36
03:29:32|2244.98
03:29:34|2244.99
03:29:35|2244.66
03:29:35|2244.66
03:29:37|2244.66
03:29:37|2244.66
03:29:39|2244.66
03:29:39|2244.66
03:29:40|2244.
03:29:42|2244.
03:29:42|2244.
03:29:43|2244.
03:29:45|2244.
03:29:45|2244.
03:29:47|2245.27
03:29:47|2245.27
03:29:48|2246.33
03:29:49|2246.33
03:29:50|2245.7
03:29:52|2245.7
03:29:53|2245.35
03:29:53|2245.35
03:29:55|2245.35
03:29:56|2245.35
03:29:56|2245.35
03:29:57|2245.35
03:29:58|2244.59
03:29:59|2244.59
03:30:01|2244.59
03:30:01|2244.59
03:30:02|2244.59
03:30:04|2244.59
03:30:04|2244.59
03:30:05|2244.
03:30:07|2244.
03:30:07|2244.
03:30:08|2242.5
03:30:10|2242.5
03:30:10|2242.5
03:30:12|2242.5
03:30:13|2242.77
03:30:14|2242.77
03:30:14|2242.77
03:30:16|2242.77
03:30:16|2242.77
03:30:18|2243.02
03:30:19|2243.02
03:30:21|2241.
03:30:21|2240.79
03:30:23|2240.79
03:30:24|2240.79
03:30:25|2241.87
03:30:26|2241.87
03:30:27|2242.77
03:30:28|2243.26
03:30:29|2242.79
03:30:30|2242.79
03:30:31|2242.79
03:30:31|2242.79
03:30:33|2242.79
03:30:34|2242.79
03:30:35|2242.79
03:30:35|2242.79
03:30:37|2243.08
03:30:38|2243.08
03:30:39|2243.08
03:30:40|2243.08
03:30:41|2243.08
03:30:42|2243.08
03:30:43|2243.08
03:30:44|2243.08
03:30:45|2243.08
03:30:46|2243.08
03:30:47|2243.08
03:30:48|2243.08
03:30:49|2243.08
03:30:50|2243.08
03:30:51|2243.08
03:30:52|2243.08
03:30:53|2243.08
03:30:54|2243.08
03:30:55|2243.08
03:30:56|2243.08
03:30:57|2243.87
03:30:58|2243.87
03:30:59|2243.85
03:31:00|2244.09
03:31:01|2244.09
03:31:02|2243.61
03:31:03|2243.61
03:31:04|2242.98
03:31:05|2242.98
03:31:06|2242.98
03:31:07|2242.98
03:31:08|2242.98
03:31:09|2242.98
03:31:10|2242.98
03:31:11|2242.98
03:31:12|2242.98
03:31:13|2242.5
03:31:14|2242.5
03:31:15|2242.5
03:31:16|2242.5
03:31:17|2242.5
03:31:18|2242.5
03:31:20|2241.63
03:31:21|2241.63
03:31:22|2241.63
03:31:22|2241.63
03:31:24|2241.63
03:31:25|2241.63
03:31:26|2241.63
03:31:27|2241.63
03:31:27|2241.63
03:31:29|2241.63
03:31:30|2241.63
03:31:31|2241.63
03:31:32|2241.63
03:31:33|2241.63
03:31:34|2241.63
03:31:36|2241.63
03:31:36|2241.63
03:31:37|2241.29
03:31:38|2241.24
03:31:39|2241.24
03:31:40|2241.24
03:31:42|2241.24
03:31:42|2241.
03:31:43|2241.
03:31:44|2241.
03:31:45|2241.
03:31:47|2241.
03:31:47|2241.
03:31:49|2241.
03:31:50|2241.
03:31:50|2241.
03:31:53|2240.55
03:31:53|2240.55
03:31:54|2240.55
03:31:55|2240.55
03:31:56|2240.55
03:31:57|2240.55
03:31:59|2240.55
03:31:59|2240.55
03:32:00|2240.55
03:32:02|2240.55
03:32:02|2240.55
03:32:03|2240.55
03:32:05|2240.55
03:32:05|2239.33
03:32:07|2238.81
03:32:07|2238.81
03:32:09|2238.81
03:32:09|2238.81
03:32:11|2238.82
03:32:12|2238.82
03:32:13|2238.82
03:32:14|2238.82
03:32:15|2238.82
03:32:16|2238.82
03:32:17|2239.52
03:32:18|2239.62
03:32:19|2240.25
03:32:21|2240.1
03:32:22|2240.1
03:32:23|2240.1
03:32:24|2240.1
03:32:25|2240.25
03:32:26|2240.25
03:32:28|2240.25
03:32:28|2240.5
03:32:30|2240.5
03:32:31|2240.5
03:32:32|2240.5
03:32:33|2240.5
03:32:34|2240.5
03:32:35|2240.5
03:32:36|2240.5
03:32:37|2240.24
03:32:38|2240.24
03:32:39|2240.59
03:32:40|2240.59
03:32:41|2240.27
03:32:42|2240.27
03:32:43|2240.27
03:32:44|2240.24
03:32:45|2240.28
03:32:46|2240.21
03:32:47|2240.21
03:32:48|2240.21
03:32:49|2240.21
03:32:50|2240.21
03:32:51|2240.21
03:32:52|2240.21
03:32:54|2239.71
03:32:54|2240.59
03:32:56|2241.58
03:32:56|2241.58
03:32:57|2241.58
03:32:58|2241.58
03:32:59|2241.58
03:33:01|2241.58
03:33:01|2241.26
03:33:03|2241.26
03:33:04|2241.26
03:33:05|2241.26
03:33:06|2241.26
03:33:07|2241.26
03:33:08|2241.26
03:33:08|2241.26
03:33:10|2240.98
03:33:11|2240.98
03:33:11|2239.44
03:33:12|2239.44
03:33:13|2239.44
03:33:15|2239.44
03:33:16|2239.44
03:33:17|2239.07
03:33:17|2239.07
03:33:19|2239.07
03:33:20|2239.07
03:33:21|2239.1
03:33:23|2239.1
03:33:24|2238.91
03:33:24|2238.91
03:33:26|2239.
03:33:27|2239.19
03:33:28|2239.19
03:33:29|2239.19
03:33:30|2238.94
03:33:31|2238.94
03:33:33|2238.
03:33:33|2238.
03:33:34|2238.
03:33:35|2238.
03:33:36|2237.92
03:33:37|2237.92
03:33:38|2236.5
03:33:39|2235.94
03:33:40|2235.94
03:33:41|2235.94
03:33:42|2235.94
03:33:44|2235.
03:33:45|2235.
03:33:45|2235.
03:33:47|2235.71
03:33:47|2235.71
03:33:48|2235.71
03:33:50|2235.71
03:33:50|2235.71
03:33:51|2235.71
03:33:52|2235.71
03:33:54|2235.71
03:33:55|2235.71
03:33:56|2235.71
03:33:57|2235.71
03:33:58|2235.71
03:33:59|2235.71
03:34:00|2236.
03:34:00|2236.
03:34:02|2236.
03:34:03|2236.
03:34:04|2236.
03:34:05|2236.
03:34:06|2236.
03:34:07|2236.
03:34:08|2236.
03:34:09|2236.66
03:34:10|2236.51
03:34:11|2236.51
03:34:12|2236.51
03:34:13|2236.53
03:34:13|2236.5
03:34:15|2236.5
03:34:15|2236.5
03:34:17|2236.5
03:34:17|2236.5
03:34:19|2236.65
03:34:20|2236.65
03:34:21|2236.9
03:34:22|2236.99
03:34:23|2236.99
03:34:24|2236.99
03:34:25|2236.99
03:34:26|2236.99
03:34:27|2236.99
03:34:28|2236.99
03:34:30|2235.
03:34:30|2235.
03:34:31|2233.5
03:34:32|2233.5
03:34:33|2233.5
03:34:34|2233.5
03:34:35|2233.5
03:34:36|2233.5
03:34:37|2233.5
03:34:38|2233.5
03:34:39|2233.12
03:34:40|2233.12
03:34:41|2233.12
03:34:42|2233.01
03:34:44|2234.49
03:34:44|2234.49
03:34:45|2234.48
03:34:47|2234.48
03:34:48|2234.48
03:34:48|2234.48
03:34:49|2234.48
03:34:51|2234.48
03:34:52|2234.48
03:34:53|2234.48
03:34:54|2234.48
03:34:55|2234.48
03:34:55|2234.96
03:34:56|2234.31
03:34:58|2232.89
03:34:59|2232.89
03:35:00|2232.89
03:35:00|2232.89
03:35:02|2232.89
03:35:03|2232.89
03:35:04|2233.89
03:35:04|2234.5
03:35:06|2234.49
03:35:07|2234.49
03:35:08|2234.49
03:35:09|2234.49
03:35:10|2234.9
03:35:11|2234.9
03:35:12|2234.9
03:35:13|2234.9
03:35:14|2234.9
03:35:15|2235.3
03:35:16|2235.3
03:35:17|2235.72
03:35:18|2235.72
03:35:19|2235.72
03:35:20|2234.99
03:35:21|2234.99
03:35:22|2234.99
03:35:24|2234.07
03:35:24|2234.07
03:35:26|2234.07
03:35:27|2234.97
03:35:28|2234.97
03:35:29|2234.97
03:35:30|2234.97
03:35:31|2234.97
03:35:32|2234.97
03:35:33|2234.97
03:35:34|2235.44
03:35:35|2237.5
03:35:36|2237.82
03:35:38|2237.82
03:35:39|2238.05
03:35:40|2238.05
03:35:41|2238.
03:35:42|2238.
03:35:42|2238.17
03:35:43|2238.17
03:35:44|2238.17
03:35:45|2238.17
03:35:46|2237.84
03:35:48|2236.94
03:35:49|2236.81
03:35:50|2236.81
03:35:51|2236.81
03:35:52|2235.42
03:35:53|2235.41
03:35:54|2235.41
03:35:55|2236.9
03:35:56|2236.9
03:35:57|2236.9
03:35:58|2235.18
03:35:59|2235.18
03:36:00|2235.18
03:36:01|2235.18
03:36:02|2235.18
03:36:03|2236.02
03:36:04|2236.02
03:36:06|2236.02
03:36:06|2236.02
03:36:07|2235.16
03:36:08|2235.16
03:36:09|2235.16
03:36:10|2235.16
03:36:11|2235.16
03:36:12|2235.
03:36:13|2235.
03:36:14|2235.
03:36:15|2235.
03:36:16|2233.98
03:36:17|2233.98
03:36:18|2233.78
03:36:20|2233.72
03:36:20|2233.5
03:36:22|2233.76
03:36:22|2233.76
03:36:24|2233.76
03:36:25|2233.76
03:36:26|2233.76
03:36:27|2233.76
03:36:28|2233.76
03:36:29|2233.65
03:36:30|2233.65
03:36:32|2233.65
03:36:33|2233.51
03:36:34|2234.5
03:36:35|2234.5
03:36:36|2234.5
03:36:37|2234.5
03:36:38|2234.5
03:36:39|2234.5
03:36:40|2234.5
03:36:41|2235.04
03:36:42|2235.04
03:36:43|2235.04
03:36:44|2235.04
03:36:45|2234.49
03:36:46|2234.49
03:36:47|2234.49
03:36:48|2234.96
03:36:49|2234.96
03:36:50|2234.96
03:36:51|2234.5
03:36:52|2234.5
03:36:53|2234.5
03:36:54|2234.5
03:36:55|2234.59
03:36:56|2234.59
03:36:57|2234.59
03:36:58|2234.59
03:37:00|2234.59
03:37:00|2234.59
03:37:01|2233.63
03:37:02|2233.63
03:37:04|2233.63
03:37:05|2233.63
03:37:06|2233.63
03:37:07|2232.97
03:37:08|2232.97
03:37:08|2232.97
03:37:09|2232.85
03:37:11|2232.85
03:37:11|2232.85
03:37:12|2232.85
03:37:14|2232.85
03:37:14|2232.85
03:37:15|2232.85
03:37:17|2232.85
03:37:17|2233.17
03:37:18|2233.15
03:37:20|2233.15
03:37:20|2233.15
03:37:21|2233.15
03:37:23|2233.15
03:37:23|2233.15
03:37:25|2233.15
03:37:26|2233.15
03:37:28|2233.82
03:37:29|2234.5
03:37:30|2234.5
03:37:32|2234.5
03:37:32|2234.5
03:37:33|2234.5
03:37:34|2234.5
03:37:35|2234.5
03:37:37|2234.5
03:37:37|2234.5
03:37:40|2234.5
03:37:40|2234.5
03:37:41|2234.5
03:37:42|2233.65
03:37:43|2233.5
03:37:45|2233.15
03:37:46|2233.17
03:37:47|2233.17
03:37:47|2233.17
03:37:48|2233.17
03:37:49|2233.17
03:37:50|2233.17
03:37:52|2233.
03:37:53|2233.
03:37:54|2233.
03:37:55|2233.
03:37:55|2233.
03:37:57|2233.
03:37:58|2233.
03:37:59|2233.
03:38:00|2233.
03:38:01|2233.
03:38:01|2233.
03:38:03|2233.
03:38:04|2235.09
03:38:04|2234.29
03:38:06|2235.44
03:38:07|2235.38
03:38:08|2235.38
03:38:09|2234.08
03:38:09|2234.36
03:38:10|2234.36
03:38:12|2234.36
03:38:13|2234.85
03:38:14|2234.85
03:38:15|2234.85
03:38:16|2234.85
03:38:17|2234.85
03:38:18|2235.
03:38:19|2235.
03:38:20|2235.
03:38:21|2234.
03:38:22|2234.
03:38:23|2234.
03:38:24|2234.
03:38:24|2234.
03:38:26|2234.
03:38:28|2234.
03:38:28|2234.
03:38:29|2234.
03:38:30|2234.
03:38:31|2234.
03:38:33|2234.
03:38:34|2234.
03:38:35|2234.
03:38:36|2234.
03:38:37|2234.
03:38:38|2234.
03:38:39|2234.
03:38:40|2234.
03:38:41|2234.32
03:38:42|2234.2
03:38:43|2234.2
03:38:44|2234.2
03:38:45|2234.2
03:38:46|2234.2
03:38:47|2234.2
03:38:48|2234.2
03:38:49|2234.2
03:38:50|2234.2
03:38:51|2235.13
03:38:52|2235.13
03:38:53|2235.13
03:38:54|2235.13
03:38:55|2235.13
03:38:56|2235.13
03:38:57|2235.13
03:38:58|2235.13
03:38:59|2235.13
03:39:00|2235.13
03:39:01|2235.13
03:39:02|2235.13
03:39:03|2235.13
03:39:04|2235.13
03:39:05|2235.13
03:39:06|2235.13
03:39:07|2233.97
03:39:08|2233.97
03:39:09|2233.97
03:39:10|2233.97
03:39:11|2233.97
03:39:12|2233.97
03:39:13|2233.97
03:39:14|2233.97
03:39:15|2233.97
03:39:16|2233.97
03:39:17|2233.85
03:39:18|2233.85
03:39:19|2233.85
03:39:20|2233.5
03:39:21|2232.
03:39:22|2232.64
03:39:23|2232.64
03:39:24|2232.64
03:39:25|2232.64
03:39:26|2232.92
03:39:28|2232.92
03:39:29|2232.92
03:39:30|2232.92
03:39:31|2232.92
03:39:32|2233.03
03:39:33|2232.57
03:39:34|2232.44
03:39:35|2232.44
03:39:36|2232.43
03:39:37|2232.13
03:39:38|2231.61
03:39:39|2229.96
03:39:40|2230.72
03:39:41|2229.76
03:39:42|2229.76
03:39:43|2228.91
03:39:44|2229.39
03:39:45|2229.81
03:39:46|2229.99
03:39:47|2229.99
03:39:48|2229.99
03:39:49|2229.99
03:39:50|2229.99
03:39:51|2229.99
03:39:52|2229.99
03:39:53|2229.92
03:39:54|2230.48
03:39:55|2230.94
03:39:56|2229.59
03:39:57|2229.59
03:39:58|2229.59
03:39:59|2229.59
03:40:00|2229.63
03:40:01|2229.63
03:40:02|2229.63
03:40:03|2229.63
03:40:04|2229.13
03:40:05|2229.54
03:40:06|2229.54
03:40:07|2229.54
03:40:08|2229.4
03:40:09|2229.4
03:40:10|2229.4
03:40:11|2229.4
03:40:12|2229.4
03:40:13|2229.4
03:40:14|2229.
03:40:15|2228.13
03:40:16|2228.13
03:40:17|2228.39
03:40:19|2228.39
03:40:19|2228.34
03:40:20|2228.34
03:40:21|2228.34
03:40:22|2228.34
03:40:23|2228.34
03:40:24|2228.34
03:40:25|2228.34
03:40:26|2228.45
03:40:29|2228.39
03:40:30|2228.39
03:40:31|2228.39
03:40:32|2228.08
03:40:33|2228.18
03:40:34|2228.18
03:40:36|2227.4
03:40:36|2226.62
03:40:37|2226.82
03:40:39|2227.62
03:40:40|2227.56
03:40:41|2227.56
03:40:42|2227.56
03:40:43|2227.56
03:40:44|2227.79
03:40:45|2227.79
03:40:46|2229.61
03:40:47|2230.08
03:40:48|2230.08
03:40:49|2230.08
03:40:50|2230.08
03:40:51|2230.08
03:40:52|2229.43
03:40:53|2229.48
03:40:54|2229.
03:40:55|2229.
03:40:56|2229.66
03:40:57|2229.81
03:40:58|2229.48
03:40:59|2230.02
03:41:01|2230.02
03:41:01|2230.34
03:41:03|2230.34
03:41:03|2230.34
03:41:04|2231.14
03:41:05|2231.14
03:41:06|2231.14
03:41:07|2231.14
03:41:08|2230.15
03:41:09|2230.15
03:41:10|2230.15
03:41:11|2229.56
03:41:13|2229.56
03:41:13|2229.56
03:41:14|2229.56
03:41:16|2229.56
03:41:17|2229.56
03:41:17|2229.56
03:41:19|2229.56
03:41:20|2230.04
03:41:20|2228.83
03:41:22|2228.83
03:41:23|2228.83
03:41:24|2228.83
03:41:25|2228.83
03:41:26|2228.83
03:41:27|2228.83
03:41:27|2229.05
03:41:28|2229.05
03:41:30|2229.05
03:41:32|2229.05
03:41:33|2229.05
03:41:33|2229.05
03:41:35|2229.13
03:41:36|2229.13
03:41:36|2229.13
03:41:37|2229.13
03:41:38|2229.13
03:41:40|2229.13
03:41:41|2229.13
03:41:42|2229.13
03:41:43|2229.13
03:41:44|2229.13
03:41:45|2229.13
03:41:46|2229.13
03:41:47|2229.13
03:41:48|2229.13
03:41:49|2229.13
03:41:50|2229.13
03:41:51|2229.13
03:41:53|2229.13
03:41:54|2229.13
03:41:54|2229.13
03:41:55|2229.13
03:41:57|2229.13
03:41:57|2229.13
03:41:59|2229.13
03:42:00|2229.13
03:42:00|2229.13
03:42:01|2229.13
03:42:02|2229.13
03:42:03|2229.13
03:42:05|2229.
03:42:05|2229.
03:42:06|2229.
03:42:08|2227.71
03:42:08|2228.07
03:42:09|2228.07
03:42:10|2228.07
03:42:12|2228.07
03:42:12|2228.07
03:42:13|2228.07
03:42:15|2228.07
03:42:15|2228.07
03:42:16|2228.07
03:42:18|2228.07
03:42:18|2228.07
03:42:19|2228.07
03:42:21|2228.07
03:42:22|2228.07
03:42:23|2228.07
03:42:24|2228.07
03:42:25|2228.27
03:42:26|2228.27
03:42:27|2228.27
03:42:28|2228.27
03:42:29|2228.27
03:42:31|2228.27
03:42:33|2228.27
03:42:34|2228.27
03:42:35|2228.27
03:42:36|2228.47
03:42:37|2228.47
03:42:38|2228.47
03:42:39|2228.47
03:42:40|2228.47
03:42:41|2229.55
03:42:42|2229.11
03:42:43|2229.11
03:42:44|2229.11
03:42:45|2229.11
03:42:46|2229.11
03:42:48|2229.99
03:42:49|2229.99
03:42:49|2229.99
03:42:50|2229.99
03:42:51|2229.99
03:42:52|2229.99
03:42:54|2230.
03:42:54|2230.97
03:42:55|2230.97
03:42:57|2231.5
03:42:57|2231.29
03:42:58|2231.29
03:42:59|2231.29
03:43:01|2231.29
03:43:02|2231.29
03:43:03|2231.29
03:43:04|2231.29
03:43:05|2231.29
03:43:06|2231.29
03:43:07|2232.02
03:43:08|2232.02
03:43:09|2232.02
03:43:10|2232.02
03:43:11|2232.02
03:43:12|2232.02
03:43:13|2232.02
03:43:14|2232.02
03:43:15|2232.02
03:43:16|2232.02
03:43:17|2231.75
03:43:18|2231.75
03:43:19|2231.75
03:43:20|2231.75
03:43:21|2231.75
03:43:22|2231.75
03:43:23|2231.75
03:43:24|2231.75
03:43:25|2231.75
03:43:26|2231.75
03:43:27|2231.75
03:43:28|2231.75
03:43:29|2231.75
03:43:31|2231.75
03:43:32|2231.62
03:43:34|2231.62
03:43:34|2231.62
03:43:36|2231.62
03:43:36|2231.62
03:43:38|2231.62
03:43:39|2231.62
03:43:40|2231.62
03:43:41|2231.62
03:43:41|2231.62
03:43:43|2231.62
03:43:44|2231.62
03:43:45|2232.02
03:43:46|2232.02
03:43:47|2232.02
03:43:48|2232.02
03:43:48|2232.02
03:43:50|2232.02
03:43:51|2232.02
03:43:52|2232.02
03:43:52|2232.26
03:43:54|2232.26
03:43:55|2233.44
03:43:55|2234.19
03:43:57|2234.19
03:43:58|2234.19
03:43:58|2233.29
03:44:00|2233.48
03:44:01|2233.48
03:44:02|2233.48
03:44:03|2233.48
03:44:04|2233.48
03:44:05|2233.48
03:44:06|2233.23
03:44:07|2233.23
03:44:08|2233.23
03:44:09|2233.23
03:44:11|2232.86
03:44:11|2232.86
03:44:12|2232.86
03:44:13|2232.86
03:44:14|2232.86
03:44:15|2232.86
03:44:17|2232.86
03:44:17|2232.86
03:44:18|2232.86
03:44:19|2232.
03:44:20|2232.
03:44:22|2232.
03:44:22|2232.
03:44:23|2232.63
03:44:24|2232.63
03:44:25|2232.63
03:44:27|2232.63
03:44:27|2232.63
03:44:28|2232.63
03:44:29|2232.63
03:44:30|2232.71
03:44:33|2232.71
03:44:34|2232.71
03:44:35|2232.71
03:44:36|2232.71
03:44:37|2232.71
03:44:38|2232.71
03:44:40|2232.71
03:44:41|2232.71
03:44:42|2232.71
03:44:43|2232.71
03:44:44|2232.71
03:44:44|2232.71
03:44:45|2232.71
03:44:46|2232.71
03:44:47|2232.71
03:44:48|2232.71
03:44:50|2232.77
03:44:51|2232.77
03:44:51|2233.
03:44:53|2233.
03:44:54|2233.
03:44:55|2233.
03:44:55|2233.
03:44:57|2233.
03:44:58|2233.
03:44:59|2233.
03:45:00|2233.
03:45:01|2232.88
03:45:02|2232.
03:45:03|2231.72
03:45:04|2231.3
03:45:05|2231.3
03:45:06|2231.3
03:45:07|2231.3
03:45:08|2231.3
03:45:09|2231.3
03:45:10|2231.3
03:45:11|2231.3
03:45:12|2231.3
03:45:13|2231.63
03:45:14|2231.63
03:45:15|2231.64
03:45:16|2231.64
03:45:17|2232.23
03:45:18|2232.23
03:45:19|2232.87
03:45:20|2233.97
03:45:21|2233.95
03:45:22|2233.95
03:45:23|2233.36
03:45:24|2233.33
03:45:25|2233.33
03:45:26|2233.33
03:45:27|2233.33
03:45:28|2233.33
03:45:29|2233.33
03:45:30|2233.33
03:45:31|2233.33
03:45:32|2232.
03:45:34|2232.
03:45:34|2232.
03:45:35|2232.
03:45:37|2232.
03:45:38|2232.
03:45:39|2232.
03:45:40|2232.
03:45:41|2230.86
03:45:43|2230.5
03:45:43|2230.5
03:45:44|2230.5
03:45:45|2230.
03:45:46|2229.37
03:45:47|2229.37
03:45:48|2229.37
03:45:49|2229.37
03:45:50|2229.37
03:45:51|2229.69
03:45:53|2229.
03:45:54|2229.34
03:45:55|2229.
03:45:55|2229.
03:45:56|2228.27
03:45:58|2228.33
03:45:59|2228.39
03:46:00|2229.15
03:46:01|2229.15
03:46:01|2229.15
03:46:02|2229.15
03:46:04|2229.15
03:46:04|2229.2
03:46:06|2229.2
03:46:07|2229.2
03:46:07|2229.2
03:46:09|2229.2
03:46:10|2229.2
03:46:11|2229.2
03:46:11|2229.2
03:46:13|2229.2
03:46:13|2229.2
03:46:15|2229.2
03:46:16|2229.2
03:46:17|2229.2
03:46:18|2229.2
03:46:19|2229.2
03:46:20|2229.2
03:46:20|2229.2
03:46:22|2227.19
03:46:23|2227.19
03:46:24|2227.19
03:46:25|2227.19
03:46:25|2227.19
03:46:27|2227.19
03:46:28|2227.19
03:46:29|2228.5
03:46:29|2228.5
03:46:31|2228.5
03:46:32|2228.5
03:46:33|2228.5
03:46:34|2228.37
03:46:36|2228.37
03:46:37|2228.37
03:46:38|2228.37
03:46:39|2228.37
03:46:40|2228.37
03:46:41|2228.37
03:46:42|2228.37
03:46:43|2228.37
03:46:44|2228.37
03:46:45|2228.37
03:46:47|2228.37
03:46:47|2228.37
03:46:48|2228.37
03:46:49|2227.5
03:46:50|2227.5
03:46:52|2227.5
03:46:52|2227.5
03:46:53|2227.5
03:46:54|2227.5
03:46:56|2227.5
03:46:57|2227.5
03:46:58|2227.5
03:46:58|2227.5
03:47:00|2227.5
03:47:01|2227.5
03:47:02|2227.5
03:47:02|2227.5
03:47:04|2227.5
03:47:05|2227.5
03:47:06|2227.5
03:47:07|2227.5
03:47:08|2227.5
03:47:09|2226.
03:47:10|2225.52
03:47:11|2226.62
03:47:12|2226.97
03:47:14|2226.97
03:47:15|2226.97
03:47:16|2226.97
03:47:16|2226.97
03:47:18|2225.12
03:47:19|2224.85
03:47:20|2224.99
03:47:21|2224.99
03:47:23|2224.7
03:47:23|2225.11
03:47:25|2225.11
03:47:25|2225.11
03:47:26|2224.76
03:47:27|2225.57
03:47:28|2225.57
03:47:29|2225.57
03:47:30|2225.57
03:47:31|2225.57
03:47:33|2225.57
03:47:34|2225.57
03:47:35|2225.57
03:47:36|2225.8
03:47:38|2225.8
03:47:38|2224.71
03:47:40|2224.14
03:47:40|2224.14
03:47:41|2224.14
03:47:42|2224.42
03:47:43|2224.42
03:47:45|2224.09
03:47:46|2224.02
03:47:47|2224.02
03:47:48|2221.69
03:47:49|2222.04
03:47:49|2223.81
03:47:51|2223.32
03:47:52|2222.71
03:47:53|2223.16
03:47:54|2222.88
03:47:55|2222.88
03:47:55|2223.72
03:47:57|2223.72
03:47:58|2223.16
03:47:59|2223.24
03:48:00|2223.82
03:48:00|2223.77
03:48:02|2223.6
03:48:03|2224.44
03:48:04|2224.84
03:48:05|2225.5
03:48:06|2225.5
03:48:07|2225.5
03:48:08|2225.5
03:48:09|2224.6
03:48:10|2224.6
03:48:11|2224.57
03:48:12|2224.57
03:48:13|2224.57
03:48:14|2224.57
03:48:15|2224.57
03:48:16|2224.57
03:48:17|2224.57
03:48:18|2223.72
03:48:19|2223.72
03:48:20|2226.5
03:48:21|2226.71
03:48:22|2226.71
03:48:23|2226.71
03:48:24|2226.71
03:48:25|2228.03
03:48:26|2230.18
03:48:27|2229.98
03:48:28|2229.98
03:48:29|2229.98
03:48:30|2229.98
03:48:31|2229.98
03:48:32|2229.98
03:48:33|2229.98
03:48:34|2229.98
03:48:36|2229.98
03:48:37|2229.98
03:48:38|2228.88
03:48:39|2228.88
03:48:40|2229.3
03:48:41|2229.38
03:48:42|2229.38
03:48:43|2229.38
03:48:44|2229.38
03:48:45|2229.38
03:48:46|2229.38
03:48:47|2229.38
03:48:49|2229.
03:48:50|2229.
03:48:51|2229.
03:48:51|2229.
03:48:53|2229.09
03:48:53|2229.09
03:48:55|2229.09
03:48:55|2229.09
03:48:57|2229.09
03:48:58|2229.09
03:48:59|2229.09
03:49:00|2229.09
03:49:01|2229.09
03:49:02|2229.09
03:49:03|2229.09
03:49:04|2229.09
03:49:05|2228.78
03:49:06|2228.78
03:49:07|2228.78
03:49:09|2228.78
03:49:09|2228.78
03:49:10|2228.78
03:49:11|2228.78
03:49:12|2228.78
03:49:14|2228.87
03:49:14|2228.87
03:49:15|2228.87
03:49:16|2228.87
03:49:17|2229.16
03:49:18|2229.16
03:49:19|2230.38
03:49:20|2230.38
03:49:21|2230.38
03:49:22|2230.38
03:49:23|2230.38
03:49:24|2230.38
03:49:25|2230.5
03:49:26|2230.5
03:49:27|2230.5
03:49:28|2230.5
03:49:29|2230.38
03:49:30|2230.38
03:49:31|2230.38
03:49:32|2230.38
03:49:33|2230.38
03:49:34|2230.38
03:49:35|2230.38
03:49:37|2230.38
03:49:38|2230.38
03:49:39|2230.38
03:49:40|2230.38
03:49:42|2229.33
03:49:43|2229.33
03:49:44|2229.33
03:49:45|2229.33
03:49:45|2229.33
03:49:46|2229.33
03:49:47|2229.33
03:49:49|2229.33
03:49:49|2229.33
03:49:50|2229.33
03:49:52|2229.24
03:49:53|2229.24
03:49:54|2229.24
03:49:55|2229.24
03:49:56|2229.24
03:49:57|2229.24
03:49:58|2229.24
03:49:59|2229.24
03:50:01|2230.1
03:50:02|2230.08
03:50:02|2230.08
03:50:04|2229.23
03:50:05|2229.23
03:50:06|2229.
03:50:07|2229.
03:50:08|2227.5
03:50:09|2227.47
03:50:10|2227.78
03:50:11|2227.78
03:50:12|2227.78
03:50:12|2228.5
03:50:14|2228.5
03:50:15|2228.5
03:50:16|2228.5
03:50:17|2228.5
03:50:18|2228.5
03:50:19|2228.5
03:50:20|2228.5
03:50:21|2228.5
03:50:22|2228.66
03:50:23|2228.66
03:50:24|2228.38
03:50:25|2227.85
03:50:25|2228.37
03:50:27|2228.37
03:50:28|2229.73
03:50:29|2230.65
03:50:30|2231.4
03:50:30|2231.4
03:50:31|2231.4
03:50:33|2231.4
03:50:34|2231.4
03:50:35|2231.4
03:50:36|2231.4
03:50:37|2231.4
03:50:38|2231.4
03:50:40|2231.4
03:50:40|2231.4
03:50:41|2231.4
03:50:42|2232.99
03:50:44|2232.68
03:50:44|2232.68
03:50:45|2232.68
03:50:46|2233.
03:50:47|2233.
03:50:48|2233.
03:50:50|2232.99
03:50:50|2232.99
03:50:51|2232.99
03:50:52|2232.99
03:50:54|2232.98
03:50:55|2232.98
03:50:55|2232.98
03:50:57|2232.98
03:50:57|2232.98
03:50:59|2232.98
03:51:00|2232.98
03:51:00|2232.98
03:51:02|2232.98
03:51:02|2232.7
03:51:04|2232.7
03:51:05|2232.7
03:51:06|2233.12
03:51:07|2233.55
03:51:07|2233.55
03:51:09|2233.55
03:51:10|2233.55
03:51:11|2233.55
03:51:12|2234.5
03:51:13|2234.5
03:51:13|2234.5
03:51:15|2234.5
03:51:16|2234.5
03:51:17|2234.5
03:51:18|2234.5
03:51:19|2234.5
03:51:20|2234.5
03:51:21|2234.9
03:51:21|2234.9
03:51:22|2234.9
03:51:24|2234.9
03:51:25|2234.9
03:51:26|2234.9
03:51:26|2234.9
03:51:28|2234.9
03:51:28|2235.4
03:51:30|2235.4
03:51:31|2234.01
03:51:32|2233.72
03:51:33|2233.72
03:51:33|2233.72
03:51:34|2233.72
03:51:36|2233.72
03:51:37|2233.72
03:51:37|2233.72
03:51:39|2233.72
03:51:40|2233.72
03:51:42|2233.72
03:51:42|2233.72
03:51:44|2233.72
03:51:45|2233.72
03:51:47|2233.49
03:51:47|2233.49
03:51:48|2233.49
03:51:49|2233.49
03:51:50|2233.49
03:51:52|2233.49
03:51:52|2233.49
03:51:53|2233.49
03:51:54|2233.49
03:51:56|2233.49
03:51:56|2234.5
03:51:58|2235.08
03:51:59|2235.08
03:52:00|2235.08
03:52:01|2235.08
03:52:02|2235.08
03:52:04|2235.08
03:52:04|2233.46
03:52:05|2233.46
03:52:07|2233.46
03:52:08|2233.46
03:52:09|2233.46
03:52:10|2232.62
03:52:11|2233.29
03:52:12|2233.29
03:52:12|2233.29
03:52:14|2233.29
03:52:14|2233.29
03:52:15|2233.29
03:52:16|2233.29
03:52:18|2233.29
03:52:18|2233.29
03:52:20|2233.29
03:52:21|2233.29
03:52:21|2233.29
03:52:22|2233.29
03:52:23|2233.82
03:52:25|2233.83
03:52:25|2233.83
03:52:27|2233.83
03:52:27|2234.35
03:52:28|2234.35
03:52:30|2234.35
03:52:31|2234.35
03:52:31|2234.35
03:52:32|2234.02
03:52:33|2234.02
03:52:35|2233.73
03:52:36|2233.5
03:52:36|2233.5
03:52:37|2233.5
03:52:39|2233.5
03:52:40|2233.5
03:52:41|2233.5
03:52:42|2233.5
03:52:44|2233.5
03:52:45|2233.5
03:52:45|2233.46
03:52:46|2233.46
03:52:48|2233.46
03:52:49|2233.46
03:52:50|2233.46
03:52:51|2234.05
03:52:51|2234.43
03:52:52|2234.43
03:52:54|2234.43
03:52:55|2234.43
03:52:56|2234.43
03:52:57|2234.27
03:52:58|2234.27
03:52:59|2234.27
03:53:00|2234.27
03:53:01|2234.27
03:53:02|2232.49
03:53:03|2232.49
03:53:04|2232.01
03:53:05|2232.83
03:53:06|2232.83
03:53:07|2232.83
03:53:08|2232.83
03:53:09|2232.83
03:53:10|2232.83
03:53:11|2232.83
03:53:12|2232.83
03:53:13|2232.83
03:53:14|2232.83
03:53:15|2232.83
03:53:17|2232.83
03:53:17|2232.83
03:53:19|2232.83
03:53:19|2232.83
03:53:20|2232.83
03:53:21|2232.
03:53:23|2232.
03:53:23|2232.
03:53:24|2232.
03:53:25|2230.76
03:53:27|2230.76
03:53:27|2230.76
03:53:29|2230.76
03:53:30|2230.76
03:53:30|2230.38
03:53:32|2229.
03:53:32|2229.
03:53:34|2229.
03:53:35|2229.
03:53:36|2229.
03:53:37|2230.
03:53:38|2230.
03:53:39|2230.
03:53:40|2230.
03:53:42|2230.72
03:53:42|2230.76
03:53:43|2230.76
03:53:45|2230.76
03:53:45|2230.76
03:53:47|2230.76
03:53:48|2230.76
03:53:49|2230.93
03:53:50|2230.93
03:53:52|2230.93
03:53:53|2230.6
03:53:54|2230.6
03:53:57|2230.6
03:53:58|2230.6
03:53:59|2230.6
03:54:00|2230.6
03:54:00|2230.6
03:54:02|2232.1
03:54:03|2232.1
03:54:04|2231.15
03:54:05|2231.15
03:54:06|2231.15
03:54:07|2231.15
03:54:08|2231.15
03:54:09|2231.15
03:54:09|2231.15
03:54:10|2231.15
03:54:12|2231.15
03:54:13|2231.15
03:54:14|2230.93
03:54:15|2230.93
03:54:16|2230.93
03:54:17|2230.93
03:54:19|2230.93
03:54:19|2230.93
03:54:20|2230.93
03:54:21|2230.93
03:54:22|2230.5
03:54:23|2230.12
03:54:24|2230.12
03:54:25|2230.01
03:54:26|2230.01
03:54:27|2230.01
03:54:28|2230.01
03:54:29|2230.01
03:54:30|2230.01
03:54:31|2230.01
03:54:32|2230.01
03:54:34|2230.55
03:54:34|2230.55
03:54:35|2230.55
03:54:36|2230.55
03:54:37|2230.55
03:54:38|2230.55
03:54:39|2230.55
03:54:40|2230.55
03:54:42|2230.55
03:54:43|2230.79
03:54:45|2230.79
03:54:46|2230.7
03:54:47|2230.7
03:54:48|2230.
03:54:49|2230.
03:54:49|2230.
03:54:51|2230.
03:54:52|2230.
03:54:53|2230.
03:54:54|2230.
03:54:55|2230.
03:54:56|2230.
03:54:57|2229.86
03:54:58|2229.98
03:55:00|2229.98
03:55:00|2229.98
03:55:01|2229.98
03:55:02|2229.43
03:55:03|2229.43
03:55:04|2229.43
03:55:05|2229.43
03:55:06|2228.65
03:55:07|2228.65
03:55:08|2227.5
03:55:09|2227.5
03:55:11|2227.5
03:55:11|2227.5
03:55:12|2227.5
03:55:13|2227.5
03:55:14|2227.5
03:55:15|2227.5
03:55:16|2228.5
03:55:17|2228.5
03:55:18|2228.5
03:55:19|2228.5
03:55:20|2228.5
03:55:21|2229.06
03:55:22|2229.06
03:55:23|2228.83
03:55:24|2228.83
03:55:25|2228.83
03:55:26|2228.83
03:55:27|2228.83
03:55:28|2228.83
03:55:29|2228.83
03:55:30|2228.83
03:55:32|2228.83
03:55:32|2229.76
03:55:33|2230.44
03:55:34|2230.61
03:55:35|2230.61
03:55:36|2230.92
03:55:37|2230.92
03:55:38|2230.22
03:55:39|2230.22
03:55:40|2230.22
03:55:41|2230.72
03:55:43|2230.72
03:55:44|2230.72
03:55:45|2230.72
03:55:47|2230.72
03:55:48|2230.72
03:55:49|2230.72
03:55:50|2230.72
03:55:51|2230.72
03:55:52|2230.72
03:55:53|2230.72
03:55:54|2230.62
03:55:55|2230.62
03:55:56|2230.32
03:55:57|2230.32
03:55:58|2230.32
03:56:00|2229.37
03:56:00|2229.37
03:56:01|2229.37
03:56:02|2229.37
03:56:03|2229.37
03:56:04|2229.37
03:56:06|2229.37
03:56:07|2229.26
03:56:08|2229.
03:56:08|2229.
03:56:10|2229.
03:56:10|2229.
03:56:11|2229.
03:56:13|2229.
03:56:14|2228.16
03:56:14|2228.16
03:56:16|2228.23
03:56:17|2228.23
03:56:18|2228.23
03:56:19|2228.23
03:56:20|2228.23
03:56:21|2228.23
03:56:22|2227.67
03:56:23|2227.67
03:56:24|2227.67
03:56:25|2227.67
03:56:26|2227.67
03:56:27|2227.67
03:56:28|2227.67
03:56:29|2227.67
03:56:30|2226.76
03:56:31|2226.76
03:56:33|2226.76
03:56:33|2226.76
03:56:34|2226.76
03:56:35|2226.76
03:56:36|2226.76
03:56:37|2226.76
03:56:38|2226.76
03:56:39|2226.76
03:56:40|2226.76
03:56:41|2226.76
03:56:42|2226.69
03:56:43|2226.69
03:56:45|2226.37
03:56:46|2226.37
03:56:47|2226.37
03:56:48|2226.37
03:56:49|2226.37
03:56:50|2226.37
03:56:51|2226.37
03:56:52|2226.76
03:56:53|2226.76
03:56:54|2226.76
03:56:55|2226.76
03:56:56|2227.24
03:56:58|2227.24
03:56:59|2227.24
03:56:59|2227.71
03:57:00|2228.39
03:57:02|2228.39
03:57:02|2228.39
03:57:04|2228.39
03:57:04|2228.39
03:57:05|2228.39
03:57:07|2228.39
03:57:07|2228.39
03:57:08|2228.39
03:57:09|2228.39
03:57:10|2228.39
03:57:12|2228.39
03:57:13|2228.39
03:57:13|2228.39
03:57:15|2228.39
03:57:16|2228.39
03:57:16|2228.39
03:57:18|2227.06
03:57:19|2227.06
03:57:20|2227.06
03:57:21|2227.06
03:57:21|2227.06
03:57:23|2227.06
03:57:24|2226.34
03:57:24|2226.34
03:57:26|2226.34
03:57:26|2226.34
03:57:28|2226.34
03:57:29|2226.34
03:57:30|2226.34
03:57:31|2226.34
03:57:32|2226.34
03:57:33|2226.34
03:57:34|2226.34
03:57:35|2226.34
03:57:36|2226.34
03:57:37|2226.34
03:57:38|2226.34
03:57:39|2226.34
03:57:40|2226.34
03:57:40|2226.34
03:57:42|2226.
03:57:42|2225.66
03:57:44|2225.66
03:57:45|2225.66
03:57:47|2225.88
03:57:48|2225.55
03:57:49|2225.55
03:57:49|2225.55
03:57:50|2225.55
03:57:52|2225.55
03:57:52|2225.55
03:57:53|2225.55
03:57:54|2225.55
03:57:56|2225.55
03:57:57|2225.55
03:57:58|2225.55
03:57:59|2225.55
03:58:00|2225.55
03:58:01|2225.55
03:58:02|2225.82
03:58:04|2225.82
03:58:05|2225.82
03:58:06|2225.82
03:58:06|2225.49
03:58:08|2225.49
03:58:08|2225.49
03:58:09|2225.27
03:58:11|2225.27
03:58:11|2225.27
03:58:12|2225.27
03:58:13|2225.27
03:58:14|2225.27
03:58:15|2225.27
03:58:16|2225.27
03:58:17|2225.1
03:58:18|2225.1
03:58:20|2225.1
03:58:20|2224.22
03:58:22|2224.17
03:58:22|2224.45
03:58:23|2224.45
03:58:24|2224.45
03:58:26|2224.45
03:58:27|2224.45
03:58:27|2224.45
03:58:29|2224.45
03:58:30|2224.45
03:58:31|2224.45
03:58:32|2224.45
03:58:32|2224.45
03:58:34|2224.45
03:58:34|2224.45
03:58:35|2224.45
03:58:37|2224.45
03:58:37|2224.45
03:58:39|2224.45
03:58:40|2224.45
03:58:41|2223.
03:58:41|2223.
03:58:43|2223.
03:58:43|2223.
03:58:45|2223.
03:58:46|2223.
03:58:48|2223.
03:58:48|2223.28
03:58:49|2223.28
03:58:50|2223.28
03:58:52|2223.28
03:58:53|2224.
03:58:54|2225.5
03:58:55|2225.5
03:58:56|2225.5
03:58:57|2225.5
03:58:58|2225.5
03:58:59|2225.5
03:59:00|2225.5
03:59:01|2225.5
03:59:02|2225.5
03:59:03|2225.5
03:59:04|2225.5
03:59:05|2225.5
03:59:06|2225.5
03:59:07|2225.5
03:59:08|2225.5
03:59:09|2225.5
03:59:10|2225.5
03:59:11|2225.5
03:59:12|2225.5
03:59:13|2225.5
03:59:14|2225.5
03:59:15|2225.5
03:59:16|2225.5
03:59:17|2225.5
03:59:18|2225.5
03:59:19|2225.5
03:59:20|2225.5
03:59:21|2225.5
03:59:22|2225.5
03:59:23|2225.5
03:59:24|2226.82
03:59:25|2226.39
03:59:26|2226.39
03:59:27|2226.37
03:59:28|2228.5
03:59:29|2229.39
03:59:30|2229.21
03:59:31|2229.21
03:59:32|2229.21
03:59:33|2228.19
03:59:35|2228.19
03:59:36|2228.19
03:59:37|2228.19
03:59:37|2228.19
03:59:38|2227.97
03:59:39|2227.97
03:59:40|2227.97
03:59:41|2227.97
03:59:42|2228.69
03:59:43|2228.69
03:59:44|2228.73
03:59:46|2229.63
03:59:47|2229.63
03:59:49|2229.63
03:59:50|2229.53
03:59:51|2229.53
03:59:52|2229.5
03:59:53|2229.5
03:59:54|2229.5
03:59:56|2229.5
03:59:56|2229.5
03:59:58|2229.5
03:59:58|2229.5
03:59:59|2229.5
04:00:01|2229.5
04:00:02|2229.5
04:00:03|2231.5
04:00:04|2231.5
04:00:05|2231.5
04:00:06|2231.5
04:00:08|2231.55
04:00:08|2231.55
04:00:09|2230.7
04:00:10|2230.5
04:00:11|2230.5
04:00:12|2230.5
04:00:13|2230.5
04:00:15|2231.4
04:00:15|2231.4
04:00:16|2231.4
04:00:17|2231.5
04:00:18|2231.5
04:00:19|2232.12
04:00:20|2232.12
04:00:21|2232.12
04:00:22|2232.12
04:00:23|2233.
04:00:24|2233.65
04:00:25|2233.65
04:00:26|2233.65
04:00:27|2233.67
04:00:28|2233.1
04:00:29|2233.1
04:00:30|2232.81
04:00:31|2232.81
04:00:32|2233.46
04:00:34|2233.46
04:00:34|2233.58
04:00:36|2233.36
04:00:38|2232.03
04:00:38|2232.6
04:00:39|2232.
04:00:40|2232.
04:00:41|2232.
04:00:42|2232.
04:00:43|2231.57
04:00:44|2231.57
04:00:45|2231.57
04:00:46|2231.57
04:00:48|2231.57
04:00:49|2230.98
04:00:50|2230.97
04:00:51|2230.5
04:00:52|2230.54
04:00:54|2229.71
04:00:55|2229.71
04:00:55|2229.71
04:00:57|2229.71
04:00:58|2230.04
04:00:59|2230.04
04:01:00|2230.26
04:01:01|2229.67
04:01:02|2229.67
04:01:03|2229.22
04:01:04|2229.22
04:01:05|2229.
04:01:06|2229.
04:01:07|2229.
04:01:08|2227.5
04:01:09|2227.57
04:01:10|2227.57
04:01:11|2227.57
04:01:12|2227.57
04:01:13|2228.61
04:01:14|2228.61
04:01:15|2228.61
04:01:16|2228.61
04:01:17|2228.12
04:01:18|2228.12
04:01:19|2228.12
04:01:20|2228.12
04:01:21|2228.12
04:01:22|2228.12
04:01:23|2229.44
04:01:24|2229.44
04:01:25|2229.44
04:01:27|2229.44
04:01:27|2229.44
04:01:28|2229.44
04:01:29|2229.
04:01:30|2229.
04:01:31|2227.44
04:01:32|2227.44
04:01:33|2227.44
04:01:34|2227.44
04:01:35|2227.44
04:01:36|2227.44
04:01:38|2227.44
04:01:38|2227.44
04:01:39|2227.44
04:01:40|2227.44
04:01:41|2227.44
04:01:42|2227.44
04:01:44|2227.44
04:01:44|2227.44
04:01:45|2227.44
04:01:46|2227.44
04:01:47|2226.
04:01:49|2226.
04:01:50|2224.5
04:01:51|2225.21
04:01:53|2225.21
04:01:54|2225.21
04:01:54|2225.21
04:01:56|2225.21
04:01:57|2225.21
04:01:58|2225.21
04:01:58|2225.5
04:02:00|2225.5
04:02:01|2226.69
04:02:02|2227.39
04:02:03|2227.44
04:02:04|2227.44
04:02:05|2227.44
04:02:06|2227.44
04:02:07|2227.44
04:02:08|2227.44
04:02:09|2227.44
04:02:10|2227.47
04:02:11|2227.47
04:02:12|2227.47
04:02:13|2226.43
04:02:14|2226.
04:02:15|2226.
04:02:17|2226.
04:02:17|2226.
04:02:18|2226.
04:02:20|2226.
04:02:20|2226.
04:02:22|2226.
04:02:23|2226.
04:02:24|2227.
04:02:25|2227.
04:02:26|2227.58
04:02:27|2227.58
04:02:28|2227.58
04:02:29|2227.58
04:02:30|2227.58
04:02:31|2227.58
04:02:32|2227.58
04:02:33|2227.58
04:02:34|2227.58
04:02:35|2227.58
04:02:36|2229.99
04:02:37|2229.99
04:02:38|2230.
04:02:39|2230.
04:02:40|2230.
04:02:41|2230.84
04:02:42|2230.84
04:02:43|2230.84
04:02:44|2230.84
04:02:45|2230.84
04:02:46|2230.84
04:02:47|2232.39
04:02:48|2232.39
04:02:49|2233.74
04:02:51|2233.99
04:02:52|2233.99
04:02:53|2233.99
04:02:54|2233.99
04:02:55|2233.6
04:02:56|2233.9
04:02:58|2233.9
04:02:58|2233.9
04:02:59|2233.9
04:03:00|2235.02
04:03:02|2235.02
04:03:02|2235.02
04:03:03|2235.02
04:03:04|2235.02
04:03:05|2235.02
04:03:07|2235.02
04:03:07|2234.4
04:03:08|2234.4
04:03:09|2234.4
04:03:10|2234.4
04:03:12|2233.75
04:03:13|2233.75
04:03:14|2233.75
04:03:15|2233.75
04:03:16|2233.75
04:03:17|2233.75
04:03:18|2233.75
04:03:19|2233.75
04:03:20|2233.75
04:03:21|2233.94
04:03:21|2233.94
04:03:23|2234.5
04:03:24|2234.5
04:03:25|2234.5
04:03:26|2234.5
04:03:27|2234.5
04:03:28|2234.5
04:03:29|2234.5
04:03:30|2234.5
04:03:31|2234.33
04:03:32|2234.33
04:03:34|2234.33
04:03:34|2234.33
04:03:35|2234.33
04:03:36|2234.33
04:03:37|2234.33
04:03:38|2234.33
04:03:39|2234.33
04:03:40|2235.14
04:03:41|2235.63
04:03:42|2235.63
04:03:43|2235.79
04:03:44|2235.17
04:03:45|2235.17
04:03:46|2235.08
04:03:47|2235.08
04:03:48|2235.08
04:03:49|2235.08
04:03:51|2235.08
04:03:52|2235.
04:03:53|2235.
04:03:55|2235.
04:03:56|2235.
04:03:57|2235.16
04:03:58|2236.02
04:03:59|2236.59
04:04:00|2236.59
04:04:01|2236.59
04:04:02|2236.59
04:04:03|2236.59
04:04:04|2235.
04:04:05|2235.
04:04:06|2235.
04:04:07|2235.
04:04:09|2235.
04:04:09|2235.01
04:04:10|2235.01
04:04:11|2235.01
04:04:13|2233.79
04:04:14|2234.
04:04:15|2234.
04:04:15|2234.
04:04:17|2234.
04:04:18|2234.
04:04:19|2235.15
04:04:20|2235.15
04:04:21|2235.15
04:04:22|2235.15
04:04:23|2235.15
04:04:24|2235.15
04:04:25|2235.15
04:04:26|2235.15
04:04:27|2235.99
04:04:29|2235.99
04:04:29|2236.91
04:04:30|2236.91
04:04:31|2236.14
04:04:32|2235.86
04:04:33|2235.86
04:04:34|2235.86
04:04:35|2235.86
04:04:36|2235.86
04:04:37|2235.86
04:04:38|2235.86
04:04:40|2235.86
04:04:40|2235.86
04:04:41|2235.86
04:04:42|2235.
04:04:43|2235.
04:04:44|2235.
04:04:46|2235.
04:04:46|2235.
04:04:48|2235.
04:04:48|2235.
04:04:49|2236.
04:04:50|2236.
04:04:52|2236.
04:04:53|2236.81
04:04:54|2237.14
04:04:55|2237.14
04:04:56|2237.14
04:04:57|2237.14
04:04:58|2237.14
04:05:00|2237.14
04:05:00|2237.14
04:05:01|2237.24
04:05:03|2237.24
04:05:04|2237.24
04:05:04|2237.24
04:05:06|2237.24
04:05:07|2237.24
04:05:07|2237.24
04:05:09|2236.5
04:05:10|2236.5
04:05:10|2236.5
04:05:12|2236.5
04:05:12|2236.5
04:05:13|2236.5
04:05:15|2236.5
04:05:16|2236.5
04:05:16|2236.5
04:05:17|2236.5
04:05:18|2236.5
04:05:20|2236.5
04:05:20|2236.5
04:05:21|2236.5
04:05:22|2236.5
04:05:23|2236.5
04:05:24|2236.5
04:05:25|2236.5
04:05:26|2236.5
04:05:27|2236.5
04:05:29|2236.5
04:05:30|2236.5
04:05:31|2236.5
04:05:31|2236.5
04:05:32|2236.5
04:05:33|2235.
04:05:34|2234.17
04:05:36|2234.17
04:05:36|2234.17
04:05:37|2234.17
04:05:38|2236.
04:05:39|2236.26
04:05:40|2236.26
04:05:41|2236.26
04:05:42|2236.26
04:05:43|2236.26
04:05:44|2237.5
04:05:46|2237.5
04:05:47|2238.3
04:05:48|2238.37
04:05:48|2238.37
04:05:50|2238.37
04:05:51|2238.37
04:05:52|2238.37
04:05:53|2238.37
04:05:54|2238.37
04:05:56|2238.37
04:05:56|2238.37
04:05:58|2237.58
04:05:59|2237.58
04:06:00|2237.58
04:06:01|2237.58
04:06:03|2236.76
04:06:04|2237.69
04:06:05|2237.69
04:06:06|2237.69
04:06:07|2237.69
04:06:08|2237.69
04:06:09|2237.69
04:06:10|2237.69
04:06:11|2237.69
04:06:12|2237.69
04:06:13|2237.69
04:06:15|2239.77
04:06:15|2240.13
04:06:16|2239.01
04:06:17|2240.76
04:06:18|2240.51
04:06:19|2240.51
04:06:20|2239.33
04:06:21|2239.8
04:06:22|2239.8
04:06:23|2239.8
04:06:24|2240.44
04:06:29|2240.44
04:06:29|2241.26
04:06:30|2241.26
04:06:31|2240.97
04:06:32|2240.97
04:06:33|2240.97
04:06:35|2240.11
04:06:35|2240.44
04:06:36|2240.51
04:06:37|2240.34
04:06:38|2240.34
04:06:39|2240.34
04:06:40|2240.34
04:06:41|2240.34
04:06:42|2240.34
04:06:43|2240.6
04:06:44|2240.09
04:06:46|2239.5
04:06:46|2239.5
04:06:47|2239.5
04:06:48|2239.5
04:06:49|2239.5
04:06:50|2239.68
04:06:51|2239.68
04:06:52|2239.68
04:06:54|2240.5
04:06:55|2240.59
04:06:56|2240.59
04:06:58|2240.59
04:06:58|2240.59
04:07:00|2240.59
04:07:01|2240.59
04:07:02|2240.59
04:07:03|2240.59
04:07:04|2240.59
04:07:05|2240.59
04:07:07|2240.59
04:07:08|2240.78
04:07:08|2240.78
04:07:09|2240.78
04:07:11|2240.78
04:07:11|2240.78
04:07:13|2240.78
04:07:15|2240.78
04:07:15|2240.78
04:07:16|2240.53
04:07:17|2240.52
04:07:19|2240.52
04:07:19|2241.11
04:07:20|2241.11
04:07:21|2241.11
04:07:22|2241.3
04:07:24|2241.3
04:07:24|2241.3
04:07:25|2241.3
04:07:27|2241.3
04:07:27|2240.75
04:07:28|2240.75
04:07:30|2240.75
04:07:30|2240.75
04:07:32|2240.75
04:07:33|2240.07
04:07:33|2240.07
04:07:35|2240.07
04:07:35|2240.07
04:07:36|2241.14
04:07:38|2241.14
04:07:38|2241.14
04:07:39|2241.14
04:07:40|2241.14
04:07:41|2241.14
04:07:42|2241.14
04:07:43|2240.95
04:07:44|2240.95
04:07:46|2240.95
04:07:46|2240.95
04:07:48|2240.95
04:07:49|2240.95
04:07:50|2240.95
04:07:51|2240.95
04:07:51|2240.95
04:07:52|2240.95
04:07:53|2240.4
04:07:55|2240.4
04:07:57|2239.99
04:07:58|2239.99
04:07:59|2239.99
04:08:00|2239.99
04:08:00|2239.99
04:08:02|2239.99
04:08:04|2240.17
04:08:04|2240.17
04:08:06|2239.8
04:08:06|2239.8
04:08:08|2239.8
04:08:09|2239.8
04:08:10|2239.5
04:08:11|2239.5
04:08:12|2239.48
04:08:13|2239.48
04:08:14|2239.48
04:08:15|2239.48
04:08:15|2239.
04:08:16|2239.61
04:08:18|2239.71
04:08:18|2239.71
04:08:20|2239.71
04:08:21|2239.71
04:08:22|2239.71
04:08:23|2239.71
04:08:24|2239.71
04:08:25|2239.71
04:08:26|2239.71
04:08:27|2239.71
04:08:28|2239.71
04:08:29|2239.71
04:08:30|2239.71
04:08:31|2239.71
04:08:32|2239.71
04:08:33|2239.47
04:08:34|2239.47
04:08:35|2239.47
04:08:36|2239.47
04:08:37|2239.47
04:08:38|2239.47
04:08:39|2239.47
04:08:40|2239.6
04:08:41|2239.6
04:08:42|2239.6
04:08:43|2239.6
04:08:44|2239.37
04:08:45|2239.37
04:08:46|2239.23
04:08:47|2239.23
04:08:48|2239.23
04:08:49|2239.23
04:08:50|2239.23
04:08:51|2239.23
04:08:52|2239.23
04:08:53|2239.23
04:08:54|2239.37
04:08:55|2239.37
04:08:57|2239.37
04:08:57|2239.37
04:08:58|2239.
04:08:59|2239.
04:09:01|2239.
04:09:02|2240.02
04:09:03|2240.47
04:09:04|2240.47
04:09:06|2240.47
04:09:07|2240.47
04:09:08|2240.47
04:09:09|2240.47
04:09:10|2240.47
04:09:11|2239.89
04:09:12|2239.5
04:09:14|2239.59
04:09:14|2239.59
04:09:15|2240.65
04:09:17|2240.65
04:09:17|2240.65
04:09:18|2240.65
04:09:19|2240.65
04:09:21|2240.65
04:09:22|2240.65
04:09:23|2240.65
04:09:24|2240.65
04:09:25|2240.65
04:09:26|2240.65
04:09:27|2240.65
04:09:28|2241.67
04:09:29|2241.67
04:09:30|2241.67
04:09:31|2241.
04:09:32|2241.
04:09:33|2240.22
04:09:34|2240.22
04:09:35|2240.22
04:09:36|2240.22
04:09:37|2239.5
04:09:38|2239.5
04:09:39|2238.94
04:09:40|2238.
04:09:41|2238.
04:09:42|2238.
04:09:43|2238.
04:09:44|2238.
04:09:45|2238.
04:09:46|2238.
04:09:47|2238.
04:09:48|2238.
04:09:49|2238.
04:09:50|2238.08
04:09:51|2237.88
04:09:52|2237.88
04:09:53|2237.88
04:09:54|2237.88
04:09:55|2237.88
04:09:56|2237.88
04:09:57|2237.88
04:09:59|2237.88
04:10:00|2237.88
04:10:01|2237.88
04:10:02|2238.61
04:10:03|2238.61
04:10:04|2238.61
04:10:05|2238.61
04:10:06|2238.61
04:10:07|2238.43
04:10:08|2238.33
04:10:09|2237.6
04:10:10|2237.6
04:10:11|2237.6
04:10:12|2237.6
04:10:13|2237.6
04:10:14|2237.6
04:10:15|2237.6
04:10:16|2237.6
04:10:17|2238.36
04:10:18|2238.36
04:10:19|2238.39
04:10:20|2238.38
04:10:21|2237.47
04:10:22|2237.47
04:10:23|2237.47
04:10:24|2237.47
04:10:25|2237.47
04:10:26|2237.47
04:10:27|2237.47
04:10:28|2237.43
04:10:29|2236.96
04:10:30|2235.85
04:10:31|2235.53
04:10:32|2235.59
04:10:33|2235.59
04:10:34|2235.59
04:10:35|2235.59
04:10:36|2235.39
04:10:37|2234.99
04:10:38|2234.99
04:10:39|2234.99
04:10:40|2234.99
04:10:41|2234.99
04:10:42|2234.99
04:10:43|2233.86
04:10:44|2234.03
04:10:45|2233.98
04:10:46|2233.98
04:10:47|2233.98
04:10:48|2233.98
04:10:49|2233.98
04:10:50|2233.98
04:10:51|2233.98
04:10:52|2233.98
04:10:54|2233.98
04:10:54|2234.5
04:10:56|2234.83
04:10:57|2234.83
04:10:58|2234.83
04:10:59|2234.83
04:11:01|2234.83
04:11:02|2234.28
04:11:03|2234.28
04:11:03|2234.28
04:11:04|2233.5
04:11:06|2233.5
04:11:07|2233.5
04:11:08|2233.5
04:11:09|2233.5
04:11:10|2233.5
04:11:11|2233.5
04:11:12|2233.5
04:11:13|2232.61
04:11:14|2232.61
04:11:15|2232.61
04:11:16|2232.57
04:11:17|2232.57
04:11:19|2233.
04:11:19|2233.
04:11:20|2233.
04:11:21|2233.
04:11:22|2233.
04:11:23|2233.82
04:11:24|2233.82
04:11:25|2233.82
04:11:26|2233.82
04:11:28|2233.82
04:11:28|2233.82
04:11:29|2233.82
04:11:30|2233.82
04:11:31|2233.82
04:11:32|2233.82
04:11:34|2233.82
04:11:34|2233.82
04:11:35|2233.82
04:11:36|2233.82
04:11:37|2233.82
04:11:39|2233.82
04:11:39|2233.82
04:11:40|2233.82
04:11:41|2233.82
04:11:42|2233.58
04:11:43|2233.58
04:11:44|2233.58
04:11:45|2233.58
04:11:46|2233.58
04:11:47|2234.51
04:11:48|2236.
04:11:49|2236.
04:11:50|2236.
04:11:51|2236.
04:11:52|2236.
04:11:53|2235.42
04:11:54|2235.
04:11:55|2235.
04:11:56|2235.
04:11:57|2235.
04:11:59|2235.
04:12:00|2235.
04:12:02|2235.
04:12:02|2234.
04:12:03|2234.
04:12:04|2234.
04:12:05|2234.
04:12:07|2234.44
04:12:07|2233.74
04:12:08|2233.74
04:12:09|2233.74
04:12:10|2233.74
04:12:11|2233.74
04:12:12|2234.09
04:12:13|2234.09
04:12:14|2234.09
04:12:15|2234.09
04:12:16|2234.09
04:12:17|2234.27
04:12:18|2234.27
04:12:19|2234.27
04:12:20|2234.9
04:12:21|2234.9
04:12:22|2234.9
04:12:23|2234.9
04:12:24|2234.9
04:12:25|2234.9
04:12:27|2234.9
04:12:27|2234.9
04:12:29|2234.9
04:12:30|2234.9
04:12:31|2234.9
04:12:32|2234.9
04:12:33|2234.9
04:12:34|2234.9
04:12:35|2235.3
04:12:36|2235.3
04:12:37|2235.3
04:12:38|2235.3
04:12:39|2235.15
04:12:40|2235.15
04:12:41|2235.15
04:12:42|2235.15
04:12:43|2235.15
04:12:44|2234.66
04:12:45|2234.66
04:12:46|2234.66
04:12:47|2234.66
04:12:48|2234.66
04:12:49|2234.66
04:12:50|2234.66
04:12:51|2235.26
04:12:52|2234.66
04:12:53|2234.66
04:12:54|2234.66
04:12:55|2234.66
04:12:56|2234.66
04:12:57|2234.66
04:12:58|2234.66
04:12:59|2234.66
04:13:01|2234.66
04:13:02|2234.66
04:13:02|2234.66
04:13:04|2234.66
04:13:05|2234.66
04:13:06|2234.66
04:13:07|2234.66
04:13:08|2235.16
04:13:08|2235.16
04:13:10|2235.16
04:13:10|2235.16
04:13:12|2235.51
04:13:13|2235.51
04:13:13|2235.85
04:13:14|2236.
04:13:15|2236.
04:13:16|2236.8
04:13:18|2236.8
04:13:19|2236.8
04:13:19|2236.8
04:13:20|2236.8
04:13:21|2236.8
04:13:22|2236.8
04:13:24|2236.8
04:13:25|2236.8
04:13:26|2236.8
04:13:26|2236.8
04:13:28|2236.8
04:13:28|2236.8
04:13:29|2236.8
04:13:31|2236.8
04:13:32|2236.8
04:13:33|2236.8
04:13:33|2236.8
04:13:35|2236.5
04:13:36|2236.05
04:13:37|2236.05
04:13:38|2235.71
04:13:39|2235.71
04:13:40|2235.71
04:13:41|2235.71
04:13:42|2235.71
04:13:43|2235.5
04:13:44|2235.5
04:13:45|2235.5
04:13:46|2235.5
04:13:47|2235.5
04:13:48|2235.81
04:13:49|2235.81
04:13:51|2235.81
04:13:51|2236.47
04:13:52|2236.47
04:13:53|2236.87
04:13:54|2236.87
04:13:55|2236.87
04:13:56|2236.87
04:13:57|2236.87
04:13:58|2236.87
04:13:59|2236.87
04:14:00|2236.87
04:14:01|2236.87
04:14:03|2236.87
04:14:04|2236.87
04:14:05|2236.87
04:14:06|2236.87
04:14:07|2236.87
04:14:08|2236.87
04:14:10|2236.87
04:14:10|2236.87
04:14:11|2236.87
04:14:13|2236.87
04:14:13|2236.87
04:14:15|2236.87
04:14:16|2236.87
04:14:16|2236.87
04:14:17|2236.87
04:14:19|2236.87
04:14:20|2236.87
04:14:20|2236.87
04:14:22|2236.87
04:14:23|2236.87
04:14:23|2236.87
04:14:24|2236.87
04:14:26|2236.87
04:14:26|2236.87
04:14:28|2237.03
04:14:29|2237.03
04:14:29|2237.03
04:14:30|2237.03
04:14:31|2237.03
04:14:33|2237.03
04:14:34|2237.04
04:14:34|2237.5
04:14:36|2239.68
04:14:37|2238.98
04:14:38|2238.8
04:14:38|2238.8
04:14:39|2238.8
04:14:40|2238.8
04:14:41|2238.97
04:14:42|2239.34
04:14:43|2239.34
04:14:44|2239.34
04:14:45|2239.34
04:14:46|2239.34
04:14:48|2239.34
04:14:49|2239.34
04:14:49|2239.67
04:14:51|2239.67
04:14:51|2240.83
04:14:53|2240.99
04:14:53|2240.99
04:14:54|2242.15
04:14:55|2242.21
04:14:57|2242.21
04:14:58|2242.21
04:14:59|2243.21
04:14:59|2243.21
04:15:00|2241.95
04:15:02|2242.53
04:15:04|2242.53
04:15:05|2241.66
04:15:05|2241.66
04:15:07|2241.66
04:15:08|2241.66
04:15:09|2241.59
04:15:10|2241.59
04:15:11|2241.59
04:15:12|2241.22
04:15:13|2241.22
04:15:13|2241.22
04:15:15|2241.22
04:15:15|2242.22
04:15:16|2242.22
04:15:18|2242.22
04:15:18|2242.22
04:15:20|2241.36
04:15:20|2241.36
04:15:21|2241.36
04:15:23|2241.05
04:15:24|2241.05
04:15:25|2241.05
04:15:26|2241.
04:15:27|2241.
04:15:28|2241.
04:15:29|2239.79
04:15:30|2239.5
04:15:31|2239.48
04:15:32|2239.89
04:15:33|2239.89
04:15:34|2239.89
04:15:35|2239.89
04:15:36|2239.89
04:15:37|2239.89
04:15:38|2239.89
04:15:39|2239.89
04:15:40|2239.89
04:15:41|2239.89
04:15:42|2238.52
04:15:43|2238.79
04:15:44|2238.79
04:15:46|2238.79
04:15:46|2238.79
04:15:47|2238.79
04:15:48|2238.79
04:15:49|2238.79
04:15:50|2238.79
04:15:51|2238.27
04:15:52|2238.27
04:15:53|2238.19
04:15:54|2238.19
04:15:55|2238.19
04:15:56|2238.19
04:15:57|2238.19
04:15:58|2238.
04:15:59|2238.
04:16:00|2238.12
04:16:02|2238.12
04:16:03|2238.12
04:16:04|2238.12
04:16:05|2238.12
04:16:06|2238.12
04:16:08|2238.12
04:16:08|2237.14
04:16:09|2237.13
04:16:11|2236.88
04:16:11|2236.88
04:16:13|2236.88
04:16:14|2236.88
04:16:15|2236.88
04:16:16|2236.88
04:16:17|2236.54
04:16:18|2236.54
04:16:19|2236.54
04:16:20|2236.54
04:16:21|2236.54
04:16:22|2236.54
04:16:22|2236.54
04:16:24|2236.54
04:16:25|2236.54
04:16:26|2236.54
04:16:27|2236.54
04:16:28|2236.54
04:16:29|2236.54
04:16:30|2236.54
04:16:31|2236.54
04:16:32|2236.54
04:16:32|2236.54
04:16:34|2236.54
04:16:35|2236.54
04:16:36|2236.24
04:16:37|2235.84
04:16:38|2236.41
04:16:39|2236.41
04:16:40|2237.02
04:16:41|2237.02
04:16:42|2237.02
04:16:43|2237.02
04:16:44|2237.47
04:16:45|2236.98
04:16:46|2236.98
04:16:47|2236.98
04:16:48|2236.98
04:16:50|2236.98
04:16:50|2236.98
04:16:51|2236.31
04:16:52|2236.31
04:16:53|2236.31
04:16:54|2236.31
04:16:55|2235.
04:16:56|2235.
04:16:57|2235.
04:16:58|2235.
04:17:00|2235.
04:17:00|2235.
04:17:02|2235.
04:17:03|2235.
04:17:04|2235.
04:17:05|2233.58
04:17:06|2233.58
04:17:08|2233.58
04:17:09|2233.58
04:17:09|2233.5
04:17:11|2233.5
04:17:12|2233.5
04:17:12|2233.5
04:17:14|2233.5
04:17:15|2233.5
04:17:16|2233.5
04:17:17|2232.94
04:17:18|2232.94
04:17:19|2232.94
04:17:20|2232.94
04:17:21|2232.94
04:17:23|2232.94
04:17:23|2232.94
04:17:24|2232.94
04:17:26|2232.94
04:17:26|2232.94
04:17:27|2232.94
04:17:28|2232.94
04:17:29|2232.94
04:17:30|2232.96
04:17:32|2232.96
04:17:33|2233.44
04:17:33|2233.44
04:17:34|2233.42
04:17:35|2233.08
04:17:37|2233.08
04:17:38|2233.08
04:17:39|2233.08
04:17:39|2233.08
04:17:40|2232.73
04:17:41|2232.73
04:17:42|2233.46
04:17:43|2235.61
04:17:45|2236.06
04:17:46|2236.06
04:17:47|2236.06
04:17:47|2236.06
04:17:48|2236.06
04:17:49|2236.06
04:17:50|2236.06
04:17:51|2236.06
04:17:53|2236.06
04:17:53|2236.06
04:17:55|2236.06
04:17:55|2235.
04:17:56|2235.
04:17:58|2235.
04:17:58|2235.
04:17:59|2235.
04:18:00|2235.
04:18:01|2235.
04:18:02|2234.61
04:18:03|2235.03
04:18:05|2235.03
04:18:06|2235.03
04:18:07|2235.03
04:18:08|2235.03
04:18:09|2234.28
04:18:10|2234.28
04:18:11|2234.28
04:18:12|2233.5
04:18:14|2233.5
04:18:14|2233.5
04:18:15|2233.5
04:18:16|2233.5
04:18:17|2233.5
04:18:18|2233.5
04:18:19|2233.5
04:18:20|2233.5
04:18:21|2233.5
04:18:22|2233.5
04:18:24|2233.87
04:18:24|2234.5
04:18:25|2234.49
04:18:27|2234.49
04:18:27|2234.49
04:18:28|2234.5
04:18:29|2234.5
04:18:30|2234.5
04:18:32|2234.5
04:18:33|2234.5
04:18:33|2234.5
04:18:34|2234.21
04:18:36|2234.21
04:18:37|2234.21
04:18:38|2234.37
04:18:39|2234.37
04:18:40|2234.37
04:18:40|2234.37
04:18:41|2234.37
04:18:43|2234.37
04:18:44|2234.37
04:18:45|2234.37
04:18:46|2234.73
04:18:47|2234.73
04:18:48|2234.71
04:18:49|2234.22
04:18:50|2234.22
04:18:50|2234.22
04:18:52|2234.22
04:18:53|2234.22
04:18:53|2234.22
04:18:55|2234.22
04:18:56|2234.22
04:18:57|2234.22
04:18:58|2234.22
04:18:59|2234.22
04:18:59|2233.85
04:19:01|2233.85
04:19:02|2233.37
04:19:03|2233.11
04:19:04|2233.11
04:19:04|2232.85
04:19:06|2233.04
04:19:07|2233.04
04:19:09|2233.04
04:19:09|2233.04
04:19:10|2233.04
04:19:12|2233.04
04:19:13|2233.08
04:19:14|2233.08
04:19:15|2233.08
04:19:16|2233.08
04:19:17|2233.08
04:19:18|2233.06
04:19:19|2232.49
04:19:20|2231.67
04:19:21|2231.67
04:19:22|2231.67
04:19:23|2231.67
04:19:24|2231.67
04:19:25|2231.67
04:19:26|2231.67
04:19:27|2231.67
04:19:29|2231.67
04:19:29|2231.67
04:19:30|2231.91
04:19:31|2231.91
04:19:32|2231.91
04:19:33|2231.91
04:19:34|2231.91
04:19:35|2231.44
04:19:36|2231.44
04:19:37|2231.44
04:19:38|2231.44
04:19:39|2231.22
04:19:40|2231.22
04:19:41|2231.22
04:19:42|2231.22
04:19:43|2231.22
04:19:45|2230.5
04:19:45|2230.5
04:19:46|2230.5
04:19:48|2230.75
04:19:48|2230.75
04:19:50|2230.75
04:19:51|2230.19
04:19:51|2230.19
04:19:53|2230.87
04:19:53|2230.87
04:19:55|2230.87
04:19:56|2230.87
04:19:57|2230.87
04:19:58|2230.87
04:19:59|2230.87
04:20:00|2230.87
04:20:01|2229.97
04:20:02|2229.97
04:20:03|2229.97
04:20:04|2229.97
04:20:05|2229.97
04:20:06|2229.97
04:20:08|2229.97
04:20:08|2228.9
04:20:10|2228.9
04:20:11|2228.9
04:20:12|2228.9
04:20:13|2228.9
04:20:15|2228.4
04:20:15|2227.83
04:20:16|2227.52
04:20:17|2227.62
04:20:18|2227.62
04:20:19|2227.62
04:20:20|2227.62
04:20:22|2227.62
04:20:22|2227.66
04:20:23|2227.66
04:20:24|2227.54
04:20:25|2227.54
04:20:26|2227.54
04:20:27|2227.54
04:20:28|2227.54
04:20:30|2227.54
04:20:31|2227.46
04:20:32|2228.27
04:20:33|2228.27
04:20:34|2228.07
04:20:34|2228.07
04:20:36|2228.07
04:20:37|2228.07
04:20:38|2228.07
04:20:39|2228.07
04:20:39|2228.07
04:20:41|2228.07
04:20:42|2228.5
04:20:43|2228.5
04:20:44|2228.5
04:20:45|2230.
04:20:45|2230.
04:20:47|2230.
04:20:48|2230.
04:20:49|2230.
04:20:49|2230.
04:20:51|2230.
04:20:51|2230.
04:20:52|2230.08
04:20:54|2229.
04:20:55|2229.
04:20:56|2229.
04:20:57|2229.
04:20:58|2229.
04:20:59|2229.07
04:21:00|2229.07
04:21:01|2229.07
04:21:02|2229.07
04:21:03|2229.07
04:21:04|2229.8
04:21:05|2229.8
04:21:06|2229.8
04:21:07|2230.
04:21:09|2230.
04:21:10|2230.
04:21:10|2230.
04:21:12|2230.
04:21:13|2230.
04:21:13|2230.26
04:21:15|2230.26
04:21:15|2230.13
04:21:17|2229.53
04:21:18|2229.31
04:21:18|2229.31
04:21:19|2229.31
04:21:21|2229.4
04:21:21|2229.4
04:21:23|2229.4
04:21:23|2229.4
04:21:25|2229.32
04:21:25|2229.32
04:21:26|2229.32
04:21:28|2229.32
04:21:28|2229.
04:21:29|2229.
04:21:30|2229.
04:21:32|2229.
04:21:33|2229.
04:21:34|2229.
04:21:35|2229.
04:21:36|2229.
04:21:37|2229.
04:21:38|2229.
04:21:39|2229.
04:21:40|2229.
04:21:41|2229.07
04:21:42|2229.07
04:21:43|2229.48
04:21:44|2229.48
04:21:45|2229.48
04:21:46|2229.48
04:21:47|2229.48
04:21:48|2230.
04:21:49|2230.86
04:21:51|2230.82
04:21:51|2230.82
04:21:52|2230.82
04:21:53|2230.82
04:21:54|2230.82
04:21:55|2230.82
04:21:56|2230.82
04:21:57|2230.82
04:21:58|2230.82
04:21:59|2230.82
04:22:00|2230.82
04:22:01|2231.18
04:22:02|2231.18
04:22:03|2231.18
04:22:04|2231.18
04:22:05|2231.18
04:22:06|2231.18
04:22:07|2231.18
04:22:09|2231.18
04:22:10|2231.18
04:22:12|2230.15
04:22:13|2229.57
04:22:14|2229.87
04:22:15|2229.84
04:22:16|2229.84
04:22:17|2230.04
04:22:18|2230.04
04:22:19|2230.04
04:22:20|2230.04
04:22:22|2230.04
04:22:23|2230.04
04:22:23|2230.04
04:22:24|2230.04
04:22:25|2230.04
04:22:26|2230.04
04:22:28|2230.04
04:22:29|2230.04
04:22:30|2230.04
04:22:31|2230.04
04:22:31|2230.04
04:22:33|2230.04
04:22:34|2230.04
04:22:34|2230.04
04:22:36|2230.04
04:22:36|2230.04
04:22:38|2229.
04:22:39|2229.
04:22:40|2229.
04:22:41|2229.49
04:22:42|2229.49
04:22:43|2229.49
04:22:44|2229.49
04:22:45|2229.49
04:22:46|2229.49
04:22:47|2229.49
04:22:48|2228.29
04:22:49|2228.29
04:22:50|2228.29
04:22:51|2228.29
04:22:52|2228.29
04:22:53|2228.29
04:22:54|2228.29
04:22:55|2228.33
04:22:56|2228.33
04:22:57|2228.33
04:22:58|2228.33
04:22:59|2228.33
04:23:00|2228.33
04:23:01|2228.43
04:23:02|2228.43
04:23:03|2228.43
04:23:04|2228.43
04:23:05|2228.43
04:23:06|2228.56
04:23:07|2227.78
04:23:09|2227.78
04:23:10|2227.78
04:23:11|2227.78
04:23:12|2227.5
04:23:13|2227.5
04:23:14|2227.5
04:23:16|2227.5
04:23:16|2227.5
04:23:17|2227.5
04:23:18|2227.5
04:23:19|2227.5
04:23:20|2227.5
04:23:21|2227.5
04:23:22|2227.5
04:23:24|2227.73
04:23:25|2227.73
04:23:26|2227.73
04:23:27|2227.73
04:23:28|2227.73
04:23:29|2227.73
04:23:30|2227.73
04:23:31|2227.73
04:23:32|2227.73
04:23:33|2227.73
04:23:34|2227.73
04:23:35|2227.73
04:23:36|2227.73
04:23:38|2227.73
04:23:38|2227.73
04:23:39|2227.38
04:23:40|2227.38
04:23:41|2227.38
04:23:42|2227.38
04:23:44|2226.79
04:23:44|2226.79
04:23:46|2226.79
04:23:47|2227.27
04:23:47|2227.27
04:23:49|2228.25
04:23:49|2228.25
04:23:51|2228.5
04:23:51|2229.21
04:23:52|2229.16
04:23:53|2229.16
04:23:54|2229.16
04:23:55|2229.16
04:23:56|2229.16
04:23:57|2229.16
04:23:58|2229.16
04:24:00|2229.16
04:24:01|2229.16
04:24:01|2229.16
04:24:03|2230.4
04:24:04|2230.4
04:24:05|2230.4
04:24:06|2230.4
04:24:07|2230.4
04:24:08|2230.4
04:24:09|2230.4
04:24:10|2230.4
04:24:11|2230.4
04:24:13|2230.4
04:24:14|2230.4
04:24:15|2230.4
04:24:16|2230.4
04:24:17|2230.4
04:24:17|2230.4
04:24:19|2230.4
04:24:19|2229.
04:24:21|2229.
04:24:23|2229.
04:24:23|2229.
04:24:24|2229.
04:24:26|2229.
04:24:26|2229.
04:24:27|2230.
04:24:28|2230.
04:24:29|2230.48
04:24:30|2230.48
04:24:31|2230.48
04:24:33|2230.48
04:24:34|2230.48
04:24:35|2230.48
04:24:36|2230.48
04:24:37|2230.48
04:24:38|2230.48
04:24:39|2230.5
04:24:39|2230.5
04:24:40|2230.5
04:24:41|2230.5
04:24:43|2229.45
04:24:44|2229.
04:24:45|2229.
04:24:46|2229.
04:24:47|2229.
04:24:48|2229.
04:24:49|2230.
04:24:50|2230.
04:24:51|2230.
04:24:52|2230.
04:24:53|2230.46
04:24:54|2230.46
04:24:55|2230.46
04:24:56|2230.46
04:24:57|2230.46
04:24:58|2230.46
04:24:59|2230.46
04:24:59|2230.46
04:25:01|2230.46
04:25:01|2230.99
04:25:03|2230.99
04:25:04|2230.99
04:25:05|2231.75
04:25:06|2231.75
04:25:07|2231.75
04:25:08|2231.75
04:25:08|2231.75
04:25:09|2231.75
04:25:11|2231.
04:25:13|2231.
04:25:14|2231.
04:25:15|2231.
04:25:16|2231.
04:25:17|2231.
04:25:18|2231.
04:25:19|2231.
04:25:20|2231.
04:25:21|2231.
04:25:22|2230.49
04:25:23|2230.49
04:25:24|2230.49
04:25:25|2230.49
04:25:26|2230.49
04:25:27|2230.49
04:25:28|2230.49
04:25:29|2230.49
04:25:30|2230.49
04:25:32|2230.49
04:25:32|2230.49
04:25:34|2230.49
04:25:34|2230.99
04:25:35|2230.99
04:25:37|2230.99
04:25:38|2230.67
04:25:39|2230.67
04:25:39|2230.67
04:25:40|2230.67
04:25:42|2230.67
04:25:43|2230.67
04:25:44|2230.67
04:25:44|2230.67
04:25:46|2230.67
04:25:47|2230.67
04:25:48|2230.68
04:25:49|2230.68
04:25:49|2230.68
04:25:51|2230.68
04:25:52|2230.68
04:25:53|2230.68
04:25:53|2231.88
04:25:55|2231.88
04:25:56|2231.88
04:25:57|2231.88
04:25:58|2231.88
04:25:59|2231.88
04:26:00|2232.74
04:26:01|2232.74
04:26:02|2232.74
04:26:03|2232.74
04:26:04|2233.18
04:26:06|2234.26
04:26:06|2234.5
04:26:07|2234.43
04:26:08|2234.43
04:26:09|2234.43
04:26:10|2234.43
04:26:11|2233.5
04:26:13|2233.25
04:26:14|2233.25
04:26:15|2233.25
04:26:17|2233.25
04:26:18|2233.25
04:26:18|2233.25
04:26:20|2233.25
04:26:21|2233.25
04:26:22|2233.25
04:26:23|2233.25
04:26:24|2233.25
04:26:25|2233.3
04:26:26|2233.3
04:26:27|2233.3
04:26:28|2233.3
04:26:29|2233.3
04:26:30|2233.3
04:26:31|2233.3
04:26:32|2233.3
04:26:33|2233.3
04:26:34|2233.3
04:26:35|2233.3
04:26:36|2233.3
04:26:37|2233.3
04:26:38|2233.3
04:26:39|2233.3
04:26:40|2233.3
04:26:41|2233.3
04:26:42|2233.3
04:26:43|2234.32
04:26:44|2234.32
04:26:45|2234.32
04:26:46|2234.32
04:26:47|2234.32
04:26:48|2233.31
04:26:49|2233.31
04:26:50|2233.31
04:26:51|2233.31
04:26:52|2233.31
04:26:53|2233.31
04:26:54|2233.31
04:26:55|2233.31
04:26:56|2233.31
04:26:57|2233.31
04:26:58|2233.31
04:26:59|2233.31
04:27:00|2233.31
04:27:01|2233.31
04:27:02|2234.1
04:27:04|2234.1
04:27:04|2234.1
04:27:05|2234.1
04:27:07|2234.1
04:27:07|2232.89
04:27:09|2232.89
04:27:09|2232.89
04:27:11|2232.89
04:27:11|2232.89
04:27:12|2232.89
04:27:14|2231.75
04:27:15|2231.75
04:27:16|2231.41
04:27:17|2231.41
04:27:18|2231.41
04:27:19|2231.41
04:27:20|2231.41
04:27:21|2231.41
04:27:23|2231.41
04:27:24|2231.41
04:27:24|2231.41
04:27:26|2231.41
04:27:27|2231.41
04:27:28|2231.41
04:27:29|2231.41
04:27:30|2231.41
04:27:31|2231.41
04:27:31|2232.09
04:27:33|2232.09
04:27:33|2232.09
04:27:34|2232.09
04:27:35|2232.09
04:27:36|2232.09
04:27:37|2232.09
04:27:39|2232.09
04:27:40|2232.09
04:27:41|2232.09
04:27:42|2232.09
04:27:43|2230.65
04:27:44|2230.65
04:27:44|2230.65
04:27:46|2231.58
04:27:46|2231.58
04:27:47|2231.58
04:27:49|2231.58
04:27:50|2231.58
04:27:50|2231.58
04:27:51|2231.58
04:27:53|2231.58
04:27:53|2231.58
04:27:55|2231.58
04:27:55|2233.
04:27:56|2233.
04:27:57|2233.
04:27:58|2233.
04:27:59|2233.
04:28:01|2233.
04:28:02|2233.
04:28:03|2233.48
04:28:03|2233.48
04:28:04|2233.48
04:28:05|2233.48
04:28:07|2233.48
04:28:08|2233.48
04:28:08|2233.48
04:28:09|2233.48
04:28:10|2233.49
04:28:11|2233.49
04:28:12|2233.49
04:28:14|2233.49
04:28:15|2233.49
04:28:16|2233.49
04:28:18|2233.49
04:28:18|2233.49
04:28:19|2233.49
04:28:21|2232.55
04:28:21|2232.55
04:28:22|2232.55
04:28:24|2232.55
04:28:25|2232.55
04:28:26|2232.55
04:28:27|2232.55
04:28:28|2232.55
04:28:29|2232.55
04:28:30|2232.55
04:28:31|2232.55
04:28:32|2232.55
04:28:33|2234.93
04:28:34|2235.27
04:28:35|2235.16
04:28:36|2235.37
04:28:37|2235.96
04:28:38|2235.96
04:28:39|2235.96
04:28:40|2235.96
04:28:41|2235.45
04:28:42|2235.45
04:28:43|2235.45
04:28:44|2235.96
04:28:45|2235.96
04:28:46|2235.96
04:28:47|2235.96
04:28:48|2235.96
04:28:49|2235.96
04:28:50|2235.96
04:28:51|2235.96
04:28:52|2235.96
04:28:53|2235.96
04:28:54|2235.96
04:28:55|2235.23
04:28:56|2235.
04:28:57|2235.
04:28:58|2235.
04:28:59|2235.
04:29:00|2235.
04:29:01|2235.
04:29:02|2235.
04:29:03|2235.
04:29:04|2235.66
04:29:05|2235.66
04:29:06|2236.
04:29:07|2236.
04:29:08|2235.78
04:29:09|2235.78
04:29:10|2235.78
04:29:11|2235.78
04:29:12|2235.78
04:29:13|2235.78
04:29:14|2235.78
04:29:15|2235.78
04:29:16|2235.78
04:29:18|2235.78
04:29:18|2235.78
04:29:19|2235.78
04:29:20|2237.32
04:29:21|2237.69
04:29:23|2237.37
04:29:24|2237.37
04:29:25|2237.37
04:29:26|2237.21
04:29:27|2237.21
04:29:28|2237.21
04:29:29|2237.21
04:29:30|2237.21
04:29:31|2237.21
04:29:32|2237.21
04:29:33|2237.21
04:29:34|2237.21
04:29:35|2235.
04:29:36|2235.
04:29:37|2235.
04:29:38|2235.
04:29:39|2235.
04:29:40|2235.
04:29:41|2235.
04:29:42|2235.
04:29:43|2235.
04:29:44|2235.
04:29:45|2235.22
04:29:46|2235.22
04:29:47|2235.22
04:29:48|2235.22
04:29:50|2235.22
04:29:50|2235.22
04:29:52|2235.22
04:29:52|2233.29
04:29:54|2233.29
04:29:55|2233.29
04:29:55|2233.29
04:29:56|2232.78
04:29:58|2232.78
04:29:59|2232.78
04:29:59|2232.78
04:30:01|2232.78
04:30:01|2232.78
04:30:02|2232.78
04:30:04|2232.78
04:30:04|2232.78
04:30:06|2232.78
04:30:07|2232.78
04:30:07|2232.78
04:30:09|2232.78
04:30:10|2232.78
04:30:10|2233.02
04:30:12|2233.02
04:30:13|2233.02
04:30:14|2233.02
04:30:15|2233.02
04:30:16|2233.02
04:30:17|2233.02
04:30:18|2233.92
04:30:19|2233.92
04:30:21|2233.32
04:30:22|2233.32
04:30:23|2233.32
04:30:24|2233.32
04:30:25|2233.32
04:30:26|2233.32
04:30:27|2233.32
04:30:28|2233.32
04:30:29|2233.32
04:30:30|2233.32
04:30:31|2233.32
04:30:32|2234.48
04:30:33|2234.49
04:30:34|2234.5
04:30:35|2234.5
04:30:36|2235.12
04:30:37|2235.12
04:30:38|2235.12
04:30:40|2235.12
04:30:40|2235.12
04:30:41|2235.12
04:30:42|2235.12
04:30:43|2235.12
04:30:44|2235.12
04:30:46|2235.32
04:30:46|2234.92
04:30:47|2234.92
04:30:48|2234.92
04:30:49|2234.92
04:30:50|2234.92
04:30:51|2234.92
04:30:52|2234.92
04:30:53|2234.92
04:30:54|2234.92
04:30:55|2234.92
04:30:56|2234.92
04:30:57|2234.92
04:30:58|2234.92
04:30:59|2234.92
04:31:00|2234.92
04:31:02|2234.42
04:31:02|2234.42
04:31:03|2234.42
04:31:04|2234.42
04:31:05|2234.08
04:31:06|2234.08
04:31:07|2234.08
04:31:09|2233.68
04:31:10|2233.68
04:31:10|2233.68
04:31:11|2233.68
04:31:13|2233.68
04:31:13|2233.68
04:31:14|2233.68
04:31:15|2233.68
04:31:16|2233.68
04:31:18|2233.68
04:31:20|2233.68
04:31:20|2233.68
04:31:22|2233.68
04:31:22|2233.68
04:31:23|2233.68
04:31:24|2233.68
04:31:26|2233.68
04:31:27|2233.68
04:31:28|2233.68
04:31:29|2234.62
04:31:30|2234.62
04:31:31|2234.89
04:31:32|2234.89
04:31:33|2234.89
04:31:34|2233.75
04:31:35|2233.75
04:31:36|2233.91
04:31:37|2233.91
04:31:38|2233.91
04:31:39|2234.36
04:31:40|2233.97
04:31:41|2233.87
04:31:42|2233.87
04:31:43|2233.87
04:31:45|2233.87
04:31:46|2233.87
04:31:47|2233.78
04:31:48|2233.78
04:31:48|2233.78
04:31:49|2233.78
04:31:50|2233.78
04:31:52|2233.78
04:31:52|2233.78
04:31:53|2233.78
04:31:54|2233.78
04:31:55|2233.78
04:31:57|2233.68
04:31:58|2233.68
04:31:58|2233.68
04:32:00|2233.68
04:32:00|2233.68
04:32:02|2233.68
04:32:03|2233.68
04:32:04|2233.68
04:32:04|2233.68
04:32:05|2233.68
04:32:07|2233.68
04:32:07|2233.68
04:32:08|2233.68
04:32:09|2233.68
04:32:11|2233.68
04:32:11|2233.68
04:32:13|2233.68
04:32:13|2233.68
04:32:15|2233.68
04:32:15|2233.68
04:32:16|2233.68
04:32:17|2233.97
04:32:19|2233.5
04:32:20|2232.98
04:32:21|2232.98
04:32:22|2232.45
04:32:24|2232.23
04:32:24|2232.23
04:32:25|2232.23
04:32:26|2232.23
04:32:27|2232.23
04:32:28|2232.23
04:32:30|2232.23
04:32:31|2232.23
04:32:32|2232.23
04:32:33|2232.54
04:32:34|2232.54
04:32:35|2232.54
04:32:36|2232.02
04:32:37|2232.02
04:32:38|2232.02
04:32:39|2232.
04:32:40|2232.
04:32:41|2232.
04:32:42|2232.
04:32:43|2232.
04:32:44|2232.
04:32:46|2232.
04:32:47|2232.
04:32:47|2232.
04:32:49|2232.
04:32:49|2232.
04:32:51|2232.
04:32:52|2232.
04:32:52|2232.
04:32:54|2232.
04:32:54|2232.
04:32:55|2232.
04:32:57|2232.
04:32:57|2232.
04:32:58|2232.
04:33:00|2233.
04:33:00|2233.
04:33:02|2233.
04:33:03|2233.
04:33:03|2233.
04:33:04|2233.
04:33:05|2233.
04:33:06|2233.
04:33:07|2233.
04:33:09|2233.
04:33:09|2231.92
04:33:10|2231.35
04:33:11|2230.5
04:33:12|2230.5
04:33:14|2230.5
04:33:15|2230.5
04:33:15|2230.5
04:33:16|2230.5
04:33:17|2230.5
04:33:19|2230.5
04:33:20|2230.5
04:33:21|2230.5
04:33:22|2229.78
04:33:24|2229.78
04:33:25|2229.94
04:33:26|2229.82
04:33:28|2229.82
04:33:28|2229.82
04:33:29|2230.
04:33:30|2231.25
04:33:31|2231.09
04:33:32|2231.09
04:33:33|2231.09
04:33:34|2231.09
04:33:35|2231.09
04:33:36|2231.09
04:33:37|2231.09
04:33:38|2231.09
04:33:40|2231.09
04:33:40|2231.09
04:33:41|2231.09
04:33:42|2231.09
04:33:43|2231.09
04:33:44|2233.8
04:33:46|2233.8
04:33:46|2233.8
04:33:47|2233.8
04:33:48|2233.8
04:33:49|2233.8
04:33:50|2233.8
04:33:51|2233.8
04:33:52|2233.8
04:33:53|2233.8
04:33:54|2233.8
04:33:55|2233.8
04:33:56|2233.8
04:33:57|2234.2
04:33:58|2234.16
04:33:59|2234.31
04:34:01|2234.5
04:34:01|2234.5
04:34:03|2234.5
04:34:04|2234.5
04:34:04|2234.5
04:34:06|2234.4
04:34:06|2234.4
04:34:07|2233.91
04:34:09|2233.51
04:34:09|2233.51
04:34:10|2233.51
04:34:12|2233.51
04:34:13|2233.06
04:34:14|2233.06
04:34:15|2233.06
04:34:16|2233.06
04:34:17|2233.06
04:34:18|2233.1
04:34:19|2232.15
04:34:20|2232.15
04:34:21|2232.28
04:34:22|2233.38
04:34:24|2233.38
04:34:25|2233.45
04:34:26|2233.45
04:34:27|2233.45
04:34:28|2233.45
04:34:29|2233.45
04:34:30|2233.45
04:34:31|2233.45
04:34:32|2233.45
04:34:33|2233.45
04:34:34|2233.05
04:34:35|2233.05
04:34:36|2233.05
04:34:37|2233.05
04:34:38|2233.05
04:34:39|2233.05
04:34:40|2233.05
04:34:42|2233.67
04:34:42|2233.67
04:34:43|2233.67
04:34:44|2233.67
04:34:45|2233.67
04:34:46|2233.67
04:34:47|2233.67
04:34:48|2233.67
04:34:49|2233.67
04:34:51|2234.07
04:34:52|2234.07
04:34:52|2234.07
04:34:54|2234.07
04:34:55|2234.07
04:34:56|2234.07
04:34:57|2234.07
04:34:58|2234.07
04:34:59|2234.07
04:35:00|2234.07
04:35:02|2234.07
04:35:02|2235.12
04:35:03|2235.45
04:35:04|2235.09
04:35:05|2235.45
04:35:06|2235.45
04:35:08|2235.45
04:35:08|2235.08
04:35:09|2235.08
04:35:10|2235.08
04:35:11|2235.08
04:35:12|2235.08
04:35:14|2235.08
04:35:15|2235.08
04:35:15|2235.08
04:35:16|2235.08
04:35:17|2235.08
04:35:18|2234.31
04:35:20|2234.31
04:35:21|2234.31
04:35:22|2234.23
04:35:23|2234.23
04:35:24|2234.23
04:35:26|2233.82
04:35:26|2233.82
04:35:27|2233.82
04:35:28|2233.82
04:35:29|2233.82
04:35:30|2233.82
04:35:32|2233.68
04:35:33|2234.61
04:35:33|2234.61
04:35:35|2234.61
04:35:36|2234.61
04:35:36|2234.61
04:35:38|2234.61
04:35:38|2234.61
04:35:40|2234.61
04:35:40|2234.61
04:35:42|2234.61
04:35:43|2234.61
04:35:43|2234.61
04:35:45|2236.
04:35:46|2236.3
04:35:47|2237.
04:35:48|2237.
04:35:48|2237.
04:35:50|2237.
04:35:51|2236.65
04:35:51|2236.65
04:35:53|2236.65
04:35:54|2236.65
04:35:55|2236.65
04:35:56|2236.41
04:35:57|2236.41
04:35:58|2236.41
04:35:59|2236.41
04:36:00|2236.41
04:36:01|2236.41
04:36:02|2237.09
04:36:03|2237.61
04:36:04|2237.61
04:36:05|2237.61
04:36:06|2237.61
04:36:07|2237.61
04:36:08|2237.61
04:36:09|2237.61
04:36:10|2237.61
04:36:11|2237.61
04:36:12|2237.61
04:36:13|2237.61
04:36:14|2237.61
04:36:15|2237.61
04:36:17|2236.72
04:36:17|2236.72
04:36:18|2236.6
04:36:19|2236.6
04:36:20|2236.6
04:36:22|2236.6
04:36:23|2236.6
04:36:24|2236.6
04:36:25|2236.6
04:36:26|2236.6
04:36:27|2236.6
04:36:28|2236.6
04:36:29|2236.6
04:36:31|2236.6
04:36:32|2236.6
04:36:33|2236.6
04:36:33|2236.6
04:36:34|2236.6
04:36:35|2236.6
04:36:37|2236.6
04:36:37|2236.6
04:36:39|2236.6
04:36:39|2236.6
04:36:41|2236.6
04:36:42|2236.6
04:36:43|2237.5
04:36:44|2238.23
04:36:45|2238.23
04:36:46|2238.23
04:36:47|2238.23
04:36:48|2238.23
04:36:49|2237.99
04:36:50|2237.99
04:36:50|2237.61
04:36:52|2237.33
04:36:53|2237.33
04:36:54|2237.33
04:36:54|2236.64
04:36:56|2236.64
04:36:57|2236.64
04:36:58|2236.64
04:36:59|2236.64
04:37:00|2236.64
04:37:01|2236.64
04:37:02|2236.64
04:37:03|2236.64
04:37:04|2236.64
04:37:05|2237.45
04:37:06|2237.45
04:37:07|2237.45
04:37:08|2237.45
04:37:09|2237.45
04:37:10|2237.45
04:37:12|2237.45
04:37:13|2237.45
04:37:13|2237.45
04:37:15|2237.45
04:37:15|2237.45
04:37:17|2237.45
04:37:18|2236.39
04:37:19|2236.17
04:37:20|2236.17
04:37:21|2236.17
04:37:22|2236.17
04:37:23|2236.17
04:37:24|2236.17
04:37:26|2236.17
04:37:27|2236.17
04:37:29|2236.17
04:37:30|2236.17
04:37:31|2236.17
04:37:32|2236.17
04:37:33|2236.17
04:37:34|2236.17
04:37:35|2236.17
04:37:36|2236.17
04:37:37|2236.17
04:37:38|2236.17
04:37:39|2236.17
04:37:40|2236.17
04:37:41|2236.17
04:37:43|2236.17
04:37:43|2236.17
04:37:44|2236.17
04:37:45|2236.17
04:37:46|2236.17
04:37:47|2236.17
04:37:48|2236.17
04:37:49|2237.5
04:37:50|2237.5
04:37:51|2237.5
04:37:52|2237.5
04:37:53|2237.5
04:37:55|2237.5
04:37:55|2237.5
04:37:56|2237.5
04:37:57|2237.5
04:37:58|2237.5
04:37:59|2237.5
04:38:00|2237.5
04:38:01|2237.5
04:38:02|2238.
04:38:03|2238.
04:38:04|2238.
04:38:05|2238.
04:38:06|2238.
04:38:07|2238.
04:38:08|2238.
04:38:09|2238.
04:38:10|2238.
04:38:12|2238.
04:38:12|2239.19
04:38:13|2239.89
04:38:14|2239.89
04:38:15|2239.89
04:38:17|2239.89
04:38:17|2239.89
04:38:18|2238.7
04:38:19|2238.7
04:38:20|2238.7
04:38:21|2237.52
04:38:22|2237.52
04:38:23|2238.55
04:38:25|2238.34
04:38:26|2237.99
04:38:27|2237.99
04:38:29|2238.23
04:38:30|2237.07
04:38:31|2236.39
04:38:32|2236.39
04:38:32|2236.39
04:38:34|2236.39
04:38:35|2236.39
04:38:36|2236.01
04:38:37|2236.11
04:38:38|2235.81
04:38:39|2235.81
04:38:40|2235.81
04:38:41|2236.43
04:38:42|2236.43
04:38:43|2236.43
04:38:44|2236.43
04:38:45|2236.43
04:38:46|2237.5
04:38:47|2237.5
04:38:48|2237.5
04:38:49|2237.5
04:38:49|2237.5
04:38:51|2237.5
04:38:52|2237.46
04:38:53|2237.46
04:38:53|2237.46
04:38:55|2237.38
04:38:56|2237.38
04:38:57|2237.38
04:38:57|2237.38
04:38:59|2237.
04:39:00|2236.83
04:39:01|2236.83
04:39:02|2236.83
04:39:03|2236.83
04:39:03|2236.83
04:39:05|2236.83
04:39:05|2237.1
04:39:07|2237.1
04:39:08|2237.1
04:39:09|2237.1
04:39:10|2236.82
04:39:11|2236.82
04:39:12|2236.82
04:39:13|2236.82
04:39:15|2236.82
04:39:15|2236.82
04:39:16|2236.82
04:39:17|2236.29
04:39:18|2236.29
04:39:19|2236.29
04:39:20|2236.29
04:39:21|2236.29
04:39:22|2236.29
04:39:23|2236.29
04:39:24|2236.29
04:39:26|2235.
04:39:26|2235.
04:39:28|2235.
04:39:29|2235.
04:39:30|2235.
04:39:31|2235.
04:39:32|2235.
04:39:33|2235.
04:39:35|2235.
04:39:35|2235.
04:39:36|2235.
04:39:37|2235.
04:39:39|2235.
04:39:40|2235.
04:39:40|2233.87
04:39:41|2233.87
04:39:43|2233.87
04:39:43|2233.87
04:39:44|2233.51
04:39:46|2233.26
04:39:47|2233.26
04:39:48|2233.26
04:39:48|2233.26
04:39:50|2233.66
04:39:51|2233.66
04:39:51|2233.66
04:39:53|2233.66
04:39:54|2233.66
04:39:55|2233.66
04:39:56|2233.66
04:39:57|2233.66
04:39:58|2233.66
04:39:59|2233.52
04:40:00|2233.52
04:40:01|2233.52
04:40:02|2233.52
04:40:03|2233.52
04:40:04|2233.52
04:40:05|2233.52
04:40:06|2233.52
04:40:07|2233.52
04:40:08|2233.52
04:40:08|2233.52
04:40:10|2234.22
04:40:11|2234.22
04:40:11|2235.67
04:40:13|2236.03
04:40:14|2237.18
04:40:15|2237.19
04:40:15|2237.19
04:40:16|2237.05
04:40:18|2237.05
04:40:19|2236.5
04:40:20|2236.15
04:40:21|2236.15
04:40:23|2236.04
04:40:23|2235.35
04:40:24|2235.35
04:40:25|2235.35
04:40:27|2235.09
04:40:28|2235.
04:40:29|2235.
04:40:31|2235.
04:40:32|2235.
04:40:32|2235.
04:40:34|2235.
04:40:35|2235.
04:40:35|2235.
04:40:37|2235.
04:40:38|2235.
04:40:39|2235.
04:40:40|2235.62
04:40:41|2234.82
04:40:41|2234.82
04:40:43|2234.82
04:40:43|2234.82
04:40:45|2235.
04:40:46|2235.
04:40:47|2235.01
04:40:48|2235.01
04:40:49|2235.16
04:40:50|2235.16
04:40:51|2235.16
04:40:52|2235.16
04:40:53|2235.16
04:40:54|2235.16
04:40:54|2235.16
04:40:56|2235.16
04:40:57|2235.16
04:40:58|2235.16
04:40:59|2235.16
04:41:00|2235.16
04:41:01|2235.16
04:41:02|2235.16
04:41:03|2235.16
04:41:04|2234.12
04:41:04|2234.12
04:41:05|2234.12
04:41:07|2234.12
04:41:08|2234.12
04:41:09|2234.12
04:41:10|2234.12
04:41:11|2234.12
04:41:12|2234.12
04:41:13|2234.12
04:41:14|2234.12
04:41:15|2234.12
04:41:16|2234.12
04:41:17|2234.12
04:41:17|2234.12
04:41:19|2234.12
04:41:20|2234.12
04:41:21|2234.12
04:41:22|2234.24
04:41:23|2234.24
04:41:23|2234.24
04:41:25|2234.24
04:41:26|2234.24
04:41:27|2234.24
04:41:28|2234.24
04:41:29|2234.24
04:41:30|2234.24
04:41:32|2234.24
04:41:32|2234.24
04:41:34|2234.24
04:41:35|2234.24
04:41:36|2234.24
04:41:37|2234.24
04:41:38|2234.24
04:41:39|2234.24
04:41:40|2234.76
04:41:41|2234.76
04:41:42|2234.48
04:41:43|2234.48
04:41:44|2234.48
04:41:45|2234.48
04:41:46|2235.14
04:41:47|2235.14
04:41:48|2235.14
04:41:49|2235.14
04:41:50|2235.14
04:41:52|2235.14
04:41:52|2235.14
04:41:53|2235.14
04:41:54|2235.14
04:41:55|2235.14
04:41:56|2235.14
04:41:57|2235.14
04:41:58|2233.93
04:41:59|2233.93
04:42:00|2233.93
04:42:01|2233.51
04:42:02|2233.51
04:42:03|2233.71
04:42:04|2233.65
04:42:05|2233.65
04:42:06|2233.65
04:42:08|2233.65
04:42:08|2233.65
04:42:09|2233.65
04:42:10|2233.65
04:42:11|2233.65
04:42:12|2233.65
04:42:13|2233.65
04:42:14|2233.65
04:42:15|2233.65
04:42:16|2233.65
04:42:17|2233.65
04:42:18|2233.65
04:42:19|2233.65
04:42:20|2233.65
04:42:21|2233.65
04:42:22|2233.65
04:42:23|2233.65
04:42:24|2233.65
04:42:25|2233.65
04:42:26|2233.65
04:42:27|2233.65
04:42:29|2233.65
04:42:30|2233.65
04:42:31|2233.65
04:42:32|2233.65
04:42:34|2233.89
04:42:34|2233.89
04:42:35|2233.89
04:42:37|2233.89
04:42:38|2233.89
04:42:39|2233.89
04:42:39|2233.89
04:42:41|2233.89
04:42:42|2233.95
04:42:43|2233.95
04:42:44|2233.93
04:42:45|2234.13
04:42:46|2234.13
04:42:47|2233.25
04:42:48|2233.25
04:42:49|2233.25
04:42:50|2233.25
04:42:51|2233.25
04:42:52|2233.46
04:42:53|2233.46
04:42:54|2233.46
04:42:55|2233.46
04:42:56|2233.46
04:42:57|2233.46
04:42:58|2234.5
04:42:59|2234.5
04:43:00|2234.5
04:43:01|2234.5
04:43:02|2234.5
04:43:03|2235.13
04:43:04|2235.13
04:43:05|2235.13
04:43:06|2235.13
04:43:07|2235.13
04:43:08|2235.13
04:43:09|2235.13
04:43:10|2235.13
04:43:11|2235.
04:43:12|2235.
04:43:13|2235.
04:43:15|2235.
04:43:15|2235.
04:43:16|2235.
04:43:18|2235.
04:43:19|2235.
04:43:19|2234.76
04:43:21|2234.76
04:43:21|2234.76
04:43:22|2235.02
04:43:23|2235.02
04:43:24|2235.02
04:43:25|2235.02
04:43:26|2235.02
04:43:27|2235.02
04:43:28|2235.99
04:43:29|2235.99
04:43:31|2235.99
04:43:32|2235.84
04:43:33|2235.84
04:43:34|2235.84
04:43:36|2235.84
04:43:36|2235.84
04:43:37|2235.84
04:43:38|2235.84
04:43:39|2235.84
04:43:40|2235.84
04:43:41|2235.84
04:43:42|2235.84
04:43:43|2235.84
04:43:44|2235.84
04:43:45|2235.84
04:43:46|2235.84
04:43:47|2235.84
04:43:48|2235.84
04:43:49|2235.84
04:43:50|2235.84
04:43:52|2235.84
04:43:53|2235.84
04:43:54|2235.84
04:43:54|2235.84
04:43:55|2235.84
04:43:57|2235.84
04:43:58|2235.84
04:43:58|2235.84
04:43:59|2235.94
04:44:00|2235.94
04:44:02|2235.94
04:44:02|2235.94
04:44:03|2235.94
04:44:04|2235.94
04:44:06|2235.94
04:44:06|2235.94
04:44:08|2235.94
04:44:09|2235.94
04:44:10|2235.94
04:44:11|2235.94
04:44:11|2235.94
04:44:13|2235.94
04:44:14|2235.94
04:44:15|2235.94
04:44:16|2235.94
04:44:17|2235.94
04:44:18|2235.94
04:44:19|2235.94
04:44:20|2235.94
04:44:21|2235.94
04:44:22|2235.95
04:44:23|2235.95
04:44:24|2235.95
04:44:25|2235.99
04:44:26|2237.64
04:44:27|2237.64
04:44:28|2237.64
04:44:29|2237.85
04:44:30|2237.45
04:44:31|2237.45
04:44:32|2237.45
04:44:34|2237.45
04:44:34|2237.74
04:44:35|2237.74
04:44:37|2237.57
04:44:38|2237.2
04:44:39|2237.2
04:44:40|2237.2
04:44:40|2237.2
04:44:42|2237.86
04:44:43|2238.51
04:44:44|2238.41
04:44:45|2238.41
04:44:46|2238.41
04:44:47|2238.41
04:44:48|2238.41
04:44:49|2238.41
04:44:50|2238.41
04:44:51|2238.41
04:44:52|2238.41
04:44:53|2238.41
04:44:54|2238.36
04:44:56|2238.36
04:44:56|2238.36
04:44:57|2238.36
04:44:58|2238.25
04:44:59|2238.25
04:45:00|2237.29
04:45:01|2237.29
04:45:03|2237.29
04:45:03|2237.29
04:45:04|2237.29
04:45:05|2237.29
04:45:06|2237.29
04:45:08|2237.29
04:45:08|2237.29
04:45:09|2237.29
04:45:10|2238.25
04:45:12|2238.25
04:45:12|2238.25
04:45:13|2238.71
04:45:14|2238.71
04:45:15|2239.
04:45:17|2239.
04:45:17|2239.
04:45:18|2239.35
04:45:19|2240.41
04:45:21|2240.41
04:45:21|2240.41
04:45:22|2240.41
04:45:24|2240.41
04:45:25|2241.46
04:45:26|2241.31
04:45:26|2242.4
04:45:28|2242.4
04:45:28|2242.4
04:45:29|2242.4
04:45:31|2242.52
04:45:32|2242.52
04:45:33|2242.52
04:45:34|2242.52
04:45:35|2242.52
04:45:36|2242.15
04:45:37|2242.15
04:45:38|2241.74
04:45:39|2242.33
04:45:40|2242.33
04:45:41|2242.33
04:45:42|2242.33
04:45:43|2242.33
04:45:44|2242.33
04:45:45|2241.94
04:45:46|2241.94
04:45:47|2241.94
04:45:48|2241.75
04:45:49|2241.74
04:45:50|2241.74
04:45:51|2241.9
04:45:52|2241.9
04:45:53|2241.9
04:45:54|2241.9
04:45:55|2241.7
04:45:56|2241.7
04:45:57|2241.7
04:45:58|2241.6
04:45:59|2241.6
04:46:00|2241.86
04:46:01|2241.84
04:46:02|2242.76
04:46:03|2242.64
04:46:04|2243.97
04:46:05|2243.97
04:46:06|2244.55
04:46:07|2244.56
04:46:08|2244.56
04:46:09|2244.56
04:46:10|2244.56
04:46:11|2244.4
04:46:12|2244.14
04:46:13|2244.
04:46:14|2244.
04:46:15|2244.27
04:46:16|2244.27
04:46:17|2244.27
04:46:18|2244.27
04:46:19|2244.27
04:46:20|2244.27
04:46:21|2244.27
04:46:22|2244.27
04:46:23|2244.27
04:46:24|2244.6
04:46:25|2244.6
04:46:26|2244.6
04:46:27|2244.6
04:46:28|2244.2
04:46:29|2244.2
04:46:30|2244.2
04:46:31|2244.2
04:46:32|2244.2
04:46:34|2243.49
04:46:35|2243.49
04:46:36|2243.49
04:46:37|2243.69
04:46:38|2244.72
04:46:39|2244.72
04:46:40|2244.72
04:46:41|2244.99
04:46:42|2245.
04:46:43|2245.
04:46:44|2245.
04:46:45|2245.
04:46:47|2245.82
04:46:48|2248.1
04:46:49|2248.32
04:46:50|2248.31
04:46:51|2248.31
04:46:51|2248.31
04:46:53|2248.31
04:46:54|2248.31
04:46:55|2248.31
04:46:56|2248.31
04:46:57|2248.31
04:46:58|2248.31
04:46:59|2248.31
04:46:59|2248.33
04:47:01|2248.33
04:47:02|2248.33
04:47:03|2248.33
04:47:04|2248.
04:47:05|2248.
04:47:06|2248.
04:47:07|2248.
04:47:08|2247.
04:47:09|2245.91
04:47:10|2244.75
04:47:11|2245.12
04:47:12|2245.12
04:47:13|2245.03
04:47:14|2245.03
04:47:15|2245.01
04:47:16|2244.49
04:47:17|2244.49
04:47:19|2244.48
04:47:19|2244.48
04:47:20|2244.48
04:47:21|2244.48
04:47:22|2244.48
04:47:23|2244.11
04:47:25|2244.11
04:47:26|2243.62
04:47:26|2243.62
04:47:27|2242.5
04:47:28|2242.5
04:47:30|2242.5
04:47:30|2242.5
04:47:32|2242.5
04:47:33|2242.5
04:47:34|2242.5
04:47:36|2242.99
04:47:37|2242.99
04:47:37|2242.99
04:47:39|2242.99
04:47:39|2242.99
04:47:41|2242.99
04:47:42|2242.99
04:47:43|2242.34
04:47:44|2242.34
04:47:44|2242.34
04:47:46|2242.34
04:47:47|2242.34
04:47:48|2242.34
04:47:49|2242.34
04:47:50|2242.34
04:47:50|2242.34
04:47:52|2242.12
04:47:53|2242.12
04:47:54|2242.12
04:47:55|2242.12
04:47:56|2242.12
04:47:57|2242.07
04:47:58|2242.4
04:47:59|2242.4
04:48:00|2242.4
04:48:01|2242.4
04:48:02|2242.4
04:48:03|2242.4
04:48:04|2242.4
04:48:05|2242.4
04:48:06|2242.4
04:48:08|2240.79
04:48:08|2240.6
04:48:09|2239.56
04:48:10|2239.87
04:48:11|2239.86
04:48:12|2239.52
04:48:13|2239.52
04:48:14|2239.51
04:48:15|2239.51
04:48:16|2239.51
04:48:17|2239.68
04:48:18|2239.99
04:48:19|2239.71
04:48:20|2239.67
04:48:21|2239.6
04:48:22|2239.6
04:48:23|2239.73
04:48:24|2239.73
04:48:25|2239.73
04:48:26|2239.57
04:48:27|2238.83
04:48:28|2238.83
04:48:29|2238.83
04:48:30|2238.83
04:48:31|2238.77
04:48:32|2238.77
04:48:33|2238.77
04:48:35|2238.86
04:48:36|2239.47
04:48:37|2239.47
04:48:38|2239.47
04:48:39|2239.47
04:48:40|2239.47
04:48:41|2239.56
04:48:42|2239.56
04:48:43|2239.22
04:48:44|2239.22
04:48:45|2239.22
04:48:46|2238.85
04:48:47|2238.87
04:48:48|2238.87
04:48:49|2238.87
04:48:50|2238.87
04:48:51|2239.42
04:48:52|2238.85
04:48:53|2238.85
04:48:54|2238.85
04:48:55|2238.85
04:48:57|2238.85
04:48:57|2238.85
04:48:58|2238.88
04:48:59|2238.88
04:49:00|2239.04
04:49:01|2239.14
04:49:02|2240.5
04:49:03|2240.5
04:49:04|2240.5
04:49:05|2240.5
04:49:06|2240.29
04:49:07|2240.29
04:49:08|2240.04
04:49:09|2240.04
04:49:10|2240.04
04:49:11|2240.04
04:49:12|2239.53
04:49:14|2240.68
04:49:15|2241.21
04:49:16|2241.21
04:49:16|2241.21
04:49:17|2241.21
04:49:19|2242.32
04:49:20|2242.32
04:49:21|2242.32
04:49:22|2241.15
04:49:22|2241.
04:49:24|2240.5
04:49:24|2240.5
04:49:26|2240.51
04:49:27|2240.51
04:49:28|2240.51
04:49:29|2240.51
04:49:30|2240.68
04:49:31|2240.92
04:49:32|2240.92
04:49:33|2240.92
04:49:35|2240.92
04:49:36|2240.92
04:49:37|2240.92
04:49:38|2241.22
04:49:39|2241.05
04:49:40|2241.27
04:49:41|2241.27
04:49:42|2241.27
04:49:43|2241.27
04:49:44|2241.27
04:49:45|2240.21
04:49:46|2240.21
04:49:47|2240.21
04:49:48|2240.21
04:49:49|2240.21
04:49:50|2240.47
04:49:51|2240.47
04:49:52|2240.47
04:49:53|2240.47
04:49:54|2240.47
04:49:55|2240.47
04:49:56|2239.79
04:49:57|2239.79
04:49:58|2239.79
04:49:59|2239.79
04:50:00|2240.45
04:50:01|2240.45
04:50:02|2240.45
04:50:03|2240.45
04:50:05|2240.45
04:50:05|2240.45
04:50:06|2240.45
04:50:07|2240.45
04:50:08|2240.45
04:50:09|2240.45
04:50:10|2240.45
04:50:11|2239.74
04:50:12|2239.74
04:50:13|2240.09
04:50:14|2240.09
04:50:15|2240.09
04:50:16|2240.09
04:50:17|2240.09
04:50:19|2240.09
04:50:19|2240.09
04:50:20|2240.09
04:50:21|2240.09
04:50:22|2240.09
04:50:24|2240.09
04:50:24|2240.09
04:50:25|2240.09
04:50:27|2240.09
04:50:27|2240.09
04:50:28|2240.09
04:50:29|2240.09
04:50:30|2240.16
04:50:31|2240.24
04:50:33|2240.78
04:50:33|2240.35
04:50:35|2240.35
04:50:35|2240.35
04:50:37|2240.35
04:50:38|2240.35
04:50:40|2240.35
04:50:41|2240.35
04:50:42|2240.35
04:50:42|2240.34
04:50:43|2239.8
04:50:45|2239.77
04:50:46|2240.4
04:50:48|2240.4
04:50:48|2240.4
04:50:49|2240.4
04:50:51|2240.52
04:50:51|2240.52
04:50:52|2240.52
04:50:53|2240.52
04:50:54|2240.52
04:50:55|2240.52
04:50:56|2240.52
04:50:57|2240.52
04:50:58|2240.52
04:51:00|2240.52
04:51:00|2240.52
04:51:02|2240.52
04:51:03|2240.52
04:51:03|2242.
04:51:05|2242.47
04:51:06|2242.47
04:51:07|2242.47
04:51:08|2241.4
04:51:09|2241.21
04:51:10|2241.21
04:51:11|2241.21
04:51:12|2240.25
04:51:13|2240.25
04:51:14|2240.25
04:51:15|2240.25
04:51:16|2240.32
04:51:17|2240.32
04:51:18|2240.43
04:51:19|2240.43
04:51:20|2240.43
04:51:21|2240.43
04:51:22|2240.4
04:51:23|2240.4
04:51:24|2240.4
04:51:25|2240.4
04:51:26|2240.4
04:51:27|2240.4
04:51:28|2240.4
04:51:29|2240.4
04:51:30|2240.4
04:51:31|2240.4
04:51:32|2240.4
04:51:33|2240.4
04:51:34|2240.4
04:51:35|2240.4
04:51:36|2240.4
04:51:38|2240.12
04:51:39|2240.12
04:51:40|2240.12
04:51:41|2240.12
04:51:43|2240.12
04:51:44|2240.12
04:51:45|2240.15
04:51:46|2240.15
04:51:47|2240.15
04:51:48|2240.15
04:51:49|2239.02
04:51:51|2238.49
04:51:51|2238.49
04:51:52|2238.49
04:51:53|2238.49
04:51:55|2238.49
04:51:56|2238.49
04:51:56|2238.01
04:51:58|2238.
04:51:58|2238.
04:51:59|2238.
04:52:01|2237.07
04:52:02|2237.37
04:52:03|2237.37
04:52:03|2237.37
04:52:04|2237.37
04:52:05|2238.04
04:52:07|2238.04
04:52:07|2238.04
04:52:09|2238.04
04:52:10|2238.04
04:52:11|2238.04
04:52:12|2238.
04:52:12|2237.37
04:52:13|2237.37
04:52:15|2237.37
04:52:16|2237.37
04:52:17|2237.37
04:52:18|2237.37
04:52:19|2237.37
04:52:19|2237.31
04:52:21|2237.53
04:52:22|2237.53
04:52:23|2237.53
04:52:24|2237.53
04:52:25|2237.53
04:52:26|2237.53
04:52:27|2237.53
04:52:28|2237.53
04:52:29|2237.53
04:52:30|2236.5
04:52:31|2236.5
04:52:32|2236.5
04:52:33|2236.5
04:52:34|2236.5
04:52:35|2237.04
04:52:36|2237.04
04:52:37|2237.04
04:52:38|2237.04
04:52:39|2237.04
04:52:41|2237.04
04:52:42|2237.04
04:52:43|2237.04
04:52:44|2237.04
04:52:46|2237.04
04:52:46|2237.04
04:52:47|2237.04
04:52:48|2237.04
04:52:50|2237.04
04:52:51|2237.04
04:52:52|2237.04
04:52:53|2237.04
04:52:54|2237.04
04:52:55|2237.04
04:52:56|2237.04
04:52:57|2237.04
04:52:58|2237.04
04:52:59|2237.04
04:53:00|2237.04
04:53:01|2237.04
04:53:02|2237.04
04:53:03|2237.04
04:53:04|2237.04
04:53:05|2237.04
04:53:06|2236.71
04:53:07|2236.71
04:53:09|2236.71
04:53:09|2236.71
04:53:10|2236.71
04:53:11|2235.57
04:53:12|2235.57
04:53:13|2236.02
04:53:14|2236.02
04:53:15|2235.96
04:53:16|2235.96
04:53:17|2235.96
04:53:18|2235.96
04:53:19|2235.96
04:53:21|2235.46
04:53:22|2235.46
04:53:22|2235.
04:53:23|2235.
04:53:24|2235.
04:53:25|2235.
04:53:26|2235.
04:53:28|2235.
04:53:29|2235.
04:53:30|2234.52
04:53:31|2234.52
04:53:31|2234.52
04:53:33|2234.52
04:53:34|2233.97
04:53:35|2233.5
04:53:36|2233.5
04:53:37|2233.5
04:53:38|2233.5
04:53:38|2233.5
04:53:40|2233.5
04:53:41|2233.5
04:53:43|2233.5
04:53:44|2233.5
04:53:45|2233.5
04:53:46|2233.5
04:53:47|2233.5
04:53:48|2233.25
04:53:50|2233.05
04:53:51|2233.05
04:53:52|2233.05
04:53:53|2232.
04:53:54|2232.
04:53:55|2232.
04:53:56|2232.
04:53:57|2231.72
04:53:58|2231.72
04:53:59|2231.63
04:53:59|2231.63
04:54:01|2231.63
04:54:02|2232.34
04:54:03|2232.16
04:54:04|2232.16
04:54:05|2232.16
04:54:06|2232.16
04:54:07|2232.16
04:54:08|2231.58
04:54:09|2231.58
04:54:10|2231.58
04:54:11|2231.58
04:54:12|2231.53
04:54:13|2230.28
04:54:14|2231.3
04:54:15|2230.88
04:54:16|2230.88
04:54:17|2230.88
04:54:18|2230.88
04:54:19|2230.88
04:54:20|2230.88
04:54:21|2231.04
04:54:22|2231.04
04:54:23|2231.04
04:54:24|2231.04
04:54:25|2230.93
04:54:26|2230.93
04:54:27|2230.93
04:54:28|2230.93
04:54:29|2230.93
04:54:30|2230.93
04:54:31|2230.93
04:54:33|2230.93
04:54:33|2230.93
04:54:34|2230.11
04:54:35|2229.71
04:54:36|2229.71
04:54:37|2229.71
04:54:38|2229.71
04:54:39|2229.62
04:54:41|2229.62
04:54:42|2229.62
04:54:43|2229.62
04:54:44|2229.62
04:54:45|2229.62
04:54:46|2229.62
04:54:47|2229.62
04:54:48|2229.62
04:54:49|2229.62
04:54:50|2229.62
04:54:51|2229.62
04:54:52|2229.62
04:54:53|2229.62
04:54:54|2229.62
04:54:55|2229.62
04:54:56|2229.62
04:54:57|2230.
04:54:58|2230.
04:54:59|2230.
04:55:01|2230.
04:55:01|2230.
04:55:02|2230.
04:55:03|2230.
04:55:05|2230.
04:55:06|2229.36
04:55:07|2229.36
04:55:08|2228.76
04:55:09|2228.76
04:55:10|2228.76
04:55:10|2227.93
04:55:12|2227.63
04:55:12|2227.63
04:55:14|2227.63
04:55:15|2227.63
04:55:16|2227.63
04:55:16|2228.98
04:55:17|2228.98
04:55:18|2228.98
04:55:20|2228.98
04:55:20|2228.98
04:55:21|2228.98
04:55:23|2228.98
04:55:23|2229.4
04:55:25|2229.05
04:55:25|2229.05
04:55:27|2229.05
04:55:28|2229.05
04:55:28|2227.51
04:55:29|2227.51
04:55:30|2227.51
04:55:31|2227.51
04:55:32|2227.31
04:55:33|2227.31
04:55:34|2227.31
04:55:35|2227.31
04:55:37|2226.4
04:55:37|2226.4
04:55:39|2226.4
04:55:40|2226.4
04:55:40|2226.4
04:55:42|2226.4
04:55:43|2226.4
04:55:45|2227.06
04:55:45|2227.06
04:55:46|2227.06
04:55:47|2227.06
04:55:48|2227.06
04:55:49|2227.
04:55:51|2227.
04:55:52|2227.
04:55:52|2227.
04:55:53|2228.54
04:55:55|2228.54
04:55:55|2229.19
04:55:57|2229.19
04:55:58|2229.19
04:55:59|2229.19
04:56:00|2229.19
04:56:01|2229.19
04:56:02|2229.19
04:56:03|2227.99
04:56:04|2228.18
04:56:05|2228.18
04:56:06|2228.18
04:56:07|2227.5
04:56:08|2227.5
04:56:09|2227.5
04:56:10|2227.69
04:56:11|2227.69
04:56:12|2227.69
04:56:13|2227.69
04:56:14|2227.69
04:56:15|2227.69
04:56:16|2227.69
04:56:17|2227.39
04:56:18|2227.39
04:56:19|2227.39
04:56:20|2227.39
04:56:21|2227.39
04:56:22|2227.39
04:56:23|2227.39
04:56:24|2227.39
04:56:25|2226.63
04:56:26|2226.63
04:56:27|2226.63
04:56:28|2226.63
04:56:29|2226.63
04:56:30|2226.63
04:56:31|2226.63
04:56:32|2227.1
04:56:33|2227.1
04:56:34|2227.1
04:56:35|2227.1
04:56:36|2227.1
04:56:37|2227.1
04:56:38|2227.1
04:56:39|2227.1
04:56:40|2227.19
04:56:41|2227.19
04:56:42|2227.19
04:56:44|2227.19
04:56:44|2227.19
04:56:46|2227.19
04:56:46|2227.27
04:56:48|2227.18
04:56:49|2227.18
04:56:50|2227.18
04:56:51|2227.18
04:56:52|2227.18
04:56:53|2227.18
04:56:55|2227.18
04:56:55|2227.28
04:56:56|2227.27
04:56:58|2227.27
04:56:59|2227.18
04:56:59|2227.18
04:57:01|2227.18
04:57:02|2227.18
04:57:04|2227.18
04:57:04|2227.18
04:57:05|2227.18
04:57:06|2227.18
04:57:07|2227.18
04:57:08|2227.18
04:57:09|2227.18
04:57:11|2227.18
04:57:11|2227.18
04:57:12|2227.01
04:57:13|2227.01
04:57:14|2227.01
04:57:15|2227.01
04:57:16|2227.01
04:57:17|2227.01
04:57:18|2227.01
04:57:19|2227.01
04:57:20|2227.01
04:57:21|2227.01
04:57:22|2227.01
04:57:23|2226.
04:57:24|2225.22
04:57:25|2224.5
04:57:26|2224.01
04:57:28|2224.01
04:57:28|2224.01
04:57:29|2224.01
04:57:30|2224.01
04:57:31|2224.01
04:57:33|2224.06
04:57:33|2224.26
04:57:35|2224.02
04:57:35|2224.02
04:57:37|2223.88
04:57:38|2223.87
04:57:38|2223.19
04:57:40|2223.19
04:57:40|2222.65
04:57:41|2223.
04:57:43|2223.
04:57:44|2223.41
04:57:46|2223.41
04:57:46|2223.21
04:57:47|2223.08
04:57:49|2223.07
04:57:50|2223.07
04:57:51|2223.07
04:57:52|2223.72
04:57:52|2223.72
04:57:54|2223.72
04:57:55|2223.72
04:57:56|2223.72
04:57:57|2223.72
04:57:58|2223.72
04:57:59|2223.72
04:58:00|2223.72
04:58:01|2223.63
04:58:03|2224.32
04:58:03|2224.32
04:58:04|2224.32
04:58:06|2223.82
04:58:06|2223.82
04:58:07|2223.64
04:58:08|2223.64
04:58:10|2223.64
04:58:11|2224.31
04:58:11|2224.31
04:58:12|2224.31
04:58:14|2224.31
04:58:15|2224.31
04:58:16|2224.32
04:58:17|2224.32
04:58:18|2224.32
04:58:19|2224.32
04:58:20|2224.55
04:58:21|2224.55
04:58:22|2224.55
04:58:23|2224.32
04:58:24|2224.21
04:58:25|2224.21
04:58:26|2224.21
04:58:27|2224.21
04:58:28|2224.21
04:58:29|2224.21
04:58:30|2224.21
04:58:31|2224.21
04:58:32|2224.21
04:58:33|2224.21
04:58:34|2224.21
04:58:35|2224.21
04:58:36|2223.95
04:58:37|2224.54
04:58:38|2224.54
04:58:39|2224.54
04:58:40|2224.09
04:58:41|2224.09
04:58:42|2224.09
04:58:43|2224.09
04:58:44|2224.09
04:58:45|2223.64
04:58:47|2223.64
04:58:48|2223.64
04:58:49|2223.64
04:58:50|2223.64
04:58:51|2223.64
04:58:53|2223.22
04:58:54|2223.22
04:58:55|2223.22
04:58:56|2223.22
04:58:57|2223.22
04:58:58|2223.22
04:58:59|2223.22
04:59:00|2223.22
04:59:01|2223.22
04:59:02|2223.
04:59:03|2223.
04:59:04|2223.
04:59:04|2223.
04:59:06|2223.
04:59:07|2223.
04:59:08|2223.
04:59:09|2223.
04:59:10|2223.
04:59:11|2223.
04:59:12|2223.
04:59:13|2223.65
04:59:14|2223.65
04:59:15|2223.65
04:59:16|2223.65
04:59:17|2223.65
04:59:18|2222.8
04:59:19|2222.79
04:59:20|2222.79
04:59:21|2222.79
04:59:22|2222.79
04:59:23|2222.79
04:59:24|2223.26
04:59:25|2223.14
04:59:26|2223.14
04:59:27|2223.14
04:59:28|2223.14
04:59:29|2222.42
04:59:30|2222.42
04:59:31|2223.46
04:59:32|2223.46
04:59:33|2223.46
04:59:34|2223.46
04:59:35|2223.46
04:59:36|2223.46
04:59:37|2223.46
04:59:38|2223.46
04:59:39|2223.73
04:59:40|2223.73
04:59:41|2224.12
04:59:42|2224.37
04:59:43|2224.37
04:59:44|2224.37
04:59:45|2224.37
04:59:47|2224.37
04:59:48|2224.37
04:59:49|2224.37
04:59:51|2223.92
04:59:52|2223.92
04:59:53|2223.92
04:59:53|2223.18
04:59:55|2223.
04:59:56|2223.
04:59:57|2223.
04:59:58|2222.76
04:59:59|2222.76
05:00:00|2222.76
05:00:01|2222.76
05:00:02|2222.76
05:00:03|2222.76
05:00:04|2222.76
05:00:05|2222.76
05:00:06|2222.76
05:00:07|2222.76
05:00:08|2222.76
05:00:09|2223.15
05:00:10|2223.93
05:00:11|2223.93
05:00:12|2223.93
05:00:13|2223.93
05:00:14|2223.93
05:00:15|2223.93
05:00:16|2223.93
05:00:17|2224.01
05:00:18|2224.01
05:00:19|2225.5
05:00:20|2225.5
05:00:21|2225.5
05:00:22|2225.27
05:00:23|2225.27
05:00:24|2225.27
05:00:25|2225.27
05:00:26|2225.27
05:00:27|2225.27
05:00:28|2225.27
05:00:29|2224.5
05:00:30|2224.5
05:00:31|2224.5
05:00:32|2224.5
05:00:33|2224.5
05:00:34|2223.65
05:00:35|2224.18
05:00:36|2224.77
05:00:37|2225.5
05:00:38|2225.5
05:00:39|2225.5
05:00:40|2225.5
05:00:41|2225.7
05:00:42|2225.7
05:00:43|2225.7
05:00:44|2225.7
05:00:45|2225.7
05:00:46|2225.7
05:00:47|2225.7
05:00:49|2225.7
05:00:50|2225.7
05:00:51|2225.7
05:00:52|2226.89
05:00:53|2226.32
05:00:54|2226.32
05:00:55|2226.58
05:00:56|2227.15
05:00:57|2227.15
05:00:58|2227.15
05:00:59|2227.09
05:01:00|2227.15
05:01:01|2226.99
05:01:02|2226.
05:01:03|2225.49
05:01:05|2225.18
05:01:05|2225.18
05:01:07|2226.27
05:01:07|2226.27
05:01:08|2225.4
05:01:10|2225.4
05:01:11|2226.27
05:01:11|2226.27
05:01:12|2225.98
05:01:14|2224.66
05:01:15|2224.89
05:01:15|2225.62
05:01:16|2225.62
05:01:17|2225.62
05:01:19|2225.62
05:01:19|2225.62
05:01:20|2225.62
05:01:21|2226.07
05:01:22|2226.06
05:01:23|2226.06
05:01:24|2226.06
05:01:27|2226.06
05:01:27|2226.06
05:01:28|2226.06
05:01:29|2226.06
05:01:30|2226.06
05:01:31|2226.06
05:01:32|2226.06
05:01:33|2226.06
05:01:34|2226.06
05:01:35|2226.06
05:01:36|2226.06
05:01:37|2226.06
05:01:38|2226.06
05:01:39|2225.71
05:01:40|2225.71
05:01:41|2225.4
05:01:42|2225.4
05:01:43|2225.4
05:01:44|2225.4
05:01:45|2225.4
05:01:46|2225.4
05:01:48|2225.4
05:01:49|2226.41
05:01:49|2226.41
05:01:51|2226.58
05:01:52|2226.18
05:01:53|2225.27
05:01:53|2225.27
05:01:55|2225.27
05:01:56|2225.27
05:01:58|2225.27
05:01:58|2225.27
05:01:59|2225.27
05:02:00|2225.27
05:02:01|2225.97
05:02:02|2225.97
05:02:04|2225.34
05:02:04|2225.34
05:02:06|2225.34
05:02:07|2225.34
05:02:08|2225.34
05:02:08|2225.34
05:02:09|2226.05
05:02:11|2226.05
05:02:12|2226.05
05:02:13|2225.44
05:02:13|2225.44
05:02:14|2225.44
05:02:16|2225.44
05:02:17|2225.44
05:02:18|2225.44
05:02:18|2225.44
05:02:20|2225.44
05:02:21|2225.44
05:02:22|2225.94
05:02:23|2225.94
05:02:24|2225.85
05:02:24|2225.85
05:02:26|2225.85
05:02:27|2225.85
05:02:28|2225.85
05:02:29|2225.93
05:02:30|2225.93
05:02:31|2225.93
05:02:32|2226.09
05:02:33|2226.05
05:02:34|2226.05
05:02:35|2226.01
05:02:36|2226.01
05:02:37|2226.01
05:02:38|2226.01
05:02:39|2225.09
05:02:40|2225.09
05:02:41|2225.09
05:02:42|2225.09
05:02:43|2225.09
05:02:44|2225.09
05:02:45|2224.5
05:02:46|2224.5
05:02:47|2224.5
05:02:48|2224.5
05:02:50|2225.07
05:02:50|2225.07
05:02:51|2225.07
05:02:52|2224.94
05:02:53|2224.94
05:02:55|2225.
05:02:56|2224.17
05:02:57|2224.17
05:02:58|2224.17
05:02:59|2224.17
05:03:00|2224.17
05:03:02|2225.04
05:03:02|2225.29
05:03:03|2225.29
05:03:04|2225.29
05:03:05|2225.29
05:03:07|2225.2
05:03:09|2225.2
05:03:09|2225.2
05:03:10|2225.2
05:03:11|2225.2
05:03:12|2225.2
05:03:13|2225.2
05:03:14|2225.2
05:03:15|2225.2
05:03:16|2225.2
05:03:17|2225.2
05:03:18|2225.2
05:03:19|2225.2
05:03:20|2225.56
05:03:21|2225.56
05:03:22|2225.56
05:03:23|2225.56
05:03:24|2225.56
05:03:25|2225.01
05:03:26|2225.01
05:03:27|2228.5
05:03:28|2229.47
05:03:30|2229.11
05:03:30|2229.11
05:03:31|2229.11
05:03:32|2229.11
05:03:34|2229.11
05:03:35|2229.11
05:03:35|2229.11
05:03:36|2228.73
05:03:38|2228.73
05:03:39|2228.73
05:03:40|2228.73
05:03:40|2228.73
05:03:42|2228.73
05:03:43|2228.73
05:03:44|2228.73
05:03:44|2228.73
05:03:45|2227.58
05:03:46|2227.58
05:03:48|2229.02
05:03:49|2229.15
05:03:50|2229.15
05:03:51|2229.15
05:03:52|2229.15
05:03:53|2229.15
05:03:55|2229.15
05:03:55|2229.15
05:03:56|2229.15
05:03:58|2229.15
05:03:58|2229.15
05:04:00|2229.15
05:04:01|2229.84
05:04:02|2230.
05:04:03|2230.
05:04:03|2230.
05:04:05|2230.
05:04:06|2229.59
05:04:07|2229.
05:04:08|2229.
05:04:09|2228.73
05:04:10|2228.73
05:04:11|2229.16
05:04:12|2228.79
05:04:13|2228.79
05:04:14|2228.39
05:04:15|2228.39
05:04:16|2228.39
05:04:17|2228.39
05:04:18|2228.39
05:04:19|2228.39
05:04:20|2228.39
05:04:21|2228.39
05:04:22|2228.39
05:04:23|2228.39
05:04:24|2228.53
05:04:25|2228.53
05:04:26|2228.53
05:04:28|2228.53
05:04:28|2228.53
05:04:29|2228.53
05:04:30|2228.53
05:04:31|2228.53
05:04:32|2228.53
05:04:33|2228.53
05:04:34|2228.53
05:04:35|2228.53
05:04:36|2228.53
05:04:37|2228.53
05:04:38|2228.53
05:04:39|2228.53
05:04:40|2228.53
05:04:41|2228.53
05:04:42|2230.
05:04:43|2230.
05:04:45|2230.
05:04:45|2230.
05:04:46|2230.
05:04:47|2230.
05:04:48|2229.58
05:04:49|2229.58
05:04:51|2229.58
05:04:52|2229.06
05:04:53|2229.06
05:04:55|2229.37
05:04:56|2229.37
05:04:57|2229.37
05:04:59|2229.37
05:05:00|2229.37
05:05:01|2229.37
05:05:01|2229.9
05:05:02|2229.9
05:05:04|2229.9
05:05:04|2229.9
05:05:06|2230.02
05:05:07|2230.02
05:05:08|2230.02
05:05:09|2230.02
05:05:10|2230.02
05:05:11|2231.14
05:05:12|2231.14
05:05:13|2231.14
05:05:14|2231.14
05:05:15|2231.14
05:05:16|2231.14
05:05:17|2231.14
05:05:18|2231.5
05:05:19|2231.5
05:05:20|2231.5
05:05:21|2231.5
05:05:22|2232.3
05:05:23|2232.3
05:05:24|2232.3
05:05:25|2232.3
05:05:26|2231.61
05:05:27|2231.61
05:05:28|2231.61
05:05:29|2231.09
05:05:30|2231.09
05:05:31|2231.09
05:05:32|2231.09
05:05:33|2230.5
05:05:34|2230.5
05:05:35|2230.22
05:05:36|2230.
05:05:37|2230.
05:05:38|2230.
05:05:39|2229.66
05:05:40|2229.66
05:05:41|2229.66
05:05:42|2229.33
05:05:43|2229.28
05:05:44|2229.28
05:05:45|2229.28
05:05:46|2229.28
05:05:47|2229.28
05:05:48|2229.28
05:05:49|2229.28
05:05:50|2229.28
05:05:51|2229.28
05:05:53|2229.28
05:05:54|2229.28
05:05:55|2229.28
05:05:56|2229.28
05:05:57|2229.28
05:05:58|2229.
05:05:59|2229.
05:06:00|2229.
05:06:02|2229.
05:06:02|2228.71
05:06:03|2228.71
05:06:04|2228.71
05:06:05|2228.71
05:06:06|2228.71
05:06:07|2228.71
05:06:08|2228.71
05:06:09|2228.71
05:06:10|2228.71
05:06:11|2228.71
05:06:12|2228.71
05:06:14|2228.71
05:06:14|2228.71
05:06:15|2228.71
05:06:17|2228.71
05:06:18|2228.71
05:06:19|2228.71
05:06:20|2228.71
05:06:21|2228.71
05:06:22|2227.5
05:06:23|2227.5
05:06:24|2227.5
05:06:25|2227.5
05:06:26|2226.44
05:06:27|2226.44
05:06:28|2226.44
05:06:29|2226.44
05:06:30|2226.44
05:06:31|2226.44
05:06:32|2226.44
05:06:33|2226.44
05:06:34|2226.44
05:06:35|2226.44
05:06:36|2226.44
05:06:37|2226.44
05:06:38|2226.44
05:06:39|2226.44
05:06:40|2226.44
05:06:41|2226.44
05:06:42|2226.44
05:06:43|2226.7
05:06:44|2226.7
05:06:45|2226.7
05:06:46|2226.7
05:06:47|2226.7
05:06:48|2227.86
05:06:49|2227.86
05:06:50|2227.86
05:06:51|2227.86
05:06:52|2227.86
05:06:54|2227.86
05:06:55|2228.5
05:06:56|2228.5
05:06:57|2228.5
05:06:58|2228.5
05:06:59|2228.5
05:07:00|2228.5
05:07:01|2228.5
05:07:03|2228.5
05:07:03|2228.5
05:07:05|2228.93
05:07:06|2228.93
05:07:07|2228.93
05:07:08|2228.93
05:07:09|2229.93
05:07:10|2229.93
05:07:10|2229.93
05:07:12|2231.5
05:07:13|2231.5
05:07:13|2231.5
05:07:14|2231.5
05:07:16|2231.5
05:07:16|2231.5
05:07:18|2230.59
05:07:18|2230.59
05:07:19|2230.59
05:07:21|2230.59
05:07:21|2230.59
05:07:23|2230.59
05:07:24|2230.59
05:07:25|2231.5
05:07:26|2231.5
05:07:27|2232.41
05:07:28|2232.41
05:07:29|2232.41
05:07:30|2232.41
05:07:31|2232.41
05:07:32|2232.41
05:07:32|2232.39
05:07:33|2232.39
05:07:35|2232.
05:07:36|2232.13
05:07:37|2231.29
05:07:38|2230.56
05:07:39|2230.56
05:07:40|2230.56
05:07:41|2230.97
05:07:42|2230.97
05:07:43|2230.97
05:07:44|2230.97
05:07:45|2230.97
05:07:46|2230.97
05:07:47|2230.5
05:07:48|2230.5
05:07:49|2230.5
05:07:50|2230.5
05:07:51|2230.5
05:07:52|2230.5
05:07:53|2230.5
05:07:55|2230.5
05:07:56|2230.5
05:07:57|2229.24
05:07:58|2229.53
05:08:00|2229.53
05:08:00|2229.53
05:08:01|2229.53
05:08:03|2229.53
05:08:03|2229.53
05:08:05|2229.53
05:08:05|2229.
05:08:06|2229.
05:08:08|2229.
05:08:09|2228.66
05:08:10|2228.7
05:08:11|2228.17
05:08:12|2228.42
05:08:12|2228.42
05:08:14|2228.42
05:08:15|2228.42
05:08:15|2228.42
05:08:17|2228.42
05:08:18|2228.42
05:08:19|2228.42
05:08:20|2228.42
05:08:20|2228.42
05:08:22|2228.42
05:08:23|2228.42
05:08:23|2228.42
05:08:24|2227.83
05:08:25|2227.83
05:08:27|2227.83
05:08:27|2227.83
05:08:29|2227.83
05:08:30|2227.83
05:08:31|2227.83
05:08:32|2227.83
05:08:33|2227.9
05:08:33|2226.9
05:08:35|2226.07
05:08:36|2226.07
05:08:37|2228.03
05:08:38|2228.03
05:08:39|2227.94
05:08:40|2227.94
05:08:41|2227.94
05:08:42|2227.61
05:08:43|2227.27
05:08:44|2227.37
05:08:45|2227.37
05:08:46|2227.37
05:08:47|2227.37
05:08:48|2228.19
05:08:49|2228.19
05:08:51|2227.91
05:08:51|2227.91
05:08:52|2227.91
05:08:53|2227.91
05:08:54|2227.91
05:08:56|2227.94
05:08:57|2227.94
05:08:58|2227.94
05:08:59|2227.94
05:09:00|2227.94
05:09:01|2227.94
05:09:02|2227.84
05:09:03|2227.84
05:09:04|2227.44
05:09:06|2227.44
05:09:07|2227.44
05:09:08|2227.44
05:09:09|2227.44
05:09:10|2227.44
05:09:12|2227.44
05:09:12|2227.44
05:09:13|2227.44
05:09:14|2227.44
05:09:15|2227.44
05:09:16|2227.44
05:09:17|2227.77
05:09:19|2227.77
05:09:20|2227.77
05:09:21|2227.77
05:09:21|2227.77
05:09:23|2227.77
05:09:23|2226.76
05:09:25|2226.76
05:09:25|2226.76
05:09:26|2226.76
05:09:27|2226.76
05:09:29|2226.76
05:09:30|2227.
05:09:31|2227.
05:09:32|2226.9
05:09:33|2226.9
05:09:34|2226.9
05:09:35|2226.9
05:09:36|2227.13
05:09:37|2227.12
05:09:38|2227.12
05:09:39|2227.12
05:09:40|2227.12
05:09:41|2227.12
05:09:42|2227.12
05:09:43|2227.12
05:09:44|2227.12
05:09:45|2227.17
05:09:47|2227.11
05:09:47|2227.11
05:09:48|2227.11
05:09:50|2227.11
05:09:50|2227.29
05:09:51|2227.54
05:09:53|2227.
05:09:53|2227.43
05:09:55|2227.43
05:09:56|2227.43
05:09:57|2227.43
05:09:59|2226.58
05:10:00|2226.27
05:10:00|2226.2
05:10:02|2226.2
05:10:03|2226.2
05:10:03|2226.2
05:10:05|2226.2
05:10:06|2226.2
05:10:07|2226.2
05:10:07|2226.28
05:10:09|2226.28
05:10:10|2226.28
05:10:11|2226.28
05:10:12|2226.28
05:10:13|2226.28
05:10:14|2226.28
05:10:15|2226.28
05:10:16|2226.28
05:10:17|2226.46
05:10:18|2226.46
05:10:19|2226.46
05:10:20|2226.46
05:10:21|2226.13
05:10:22|2226.13
05:10:23|2226.13
05:10:24|2226.13
05:10:25|2225.9
05:10:26|2225.9
05:10:27|2225.9
05:10:28|2225.9
05:10:29|2225.9
05:10:30|2225.9
05:10:31|2225.9
05:10:32|2225.89
05:10:33|2225.89
05:10:34|2226.22
05:10:35|2226.22
05:10:36|2226.22
05:10:37|2226.22
05:10:38|2226.22
05:10:39|2226.22
05:10:40|2226.22
05:10:41|2226.22
05:10:42|2226.22
05:10:43|2226.22
05:10:44|2226.22
05:10:45|2226.22
05:10:46|2226.22
05:10:47|2226.22
05:10:48|2226.22
05:10:49|2225.8
05:10:52|2225.8
05:10:52|2224.93
05:10:53|2225.01
05:10:55|2225.17
05:10:55|2225.17
05:10:57|2225.17
05:10:58|2225.17
05:11:00|2225.17
05:11:01|2225.17
05:11:02|2226.64
05:11:03|2226.64
05:11:04|2226.64
05:11:05|2226.64
05:11:06|2226.64
05:11:07|2227.
05:11:08|2227.
05:11:09|2227.
05:11:10|2227.
05:11:11|2227.
05:11:12|2227.
05:11:13|2227.
05:11:14|2227.
05:11:15|2227.
05:11:16|2227.
05:11:17|2227.
05:11:18|2227.69
05:11:19|2227.69
05:11:20|2227.69
05:11:21|2227.69
05:11:22|2227.69
05:11:23|2227.69
05:11:24|2227.69
05:11:25|2227.69
05:11:26|2227.69
05:11:27|2228.2
05:11:28|2228.2
05:11:29|2228.2
05:11:30|2228.2
05:11:31|2228.2
05:11:32|2228.2
05:11:34|2228.08
05:11:35|2228.99
05:11:35|2228.99
05:11:36|2228.99
05:11:37|2228.99
05:11:38|2229.
05:11:40|2229.2
05:11:40|2229.65
05:11:42|2229.65
05:11:43|2229.65
05:11:43|2229.65
05:11:45|2229.65
05:11:45|2229.65
05:11:47|2229.65
05:11:48|2229.65
05:11:48|2229.65
05:11:49|2229.65
05:11:50|2229.65
05:11:52|2229.44
05:11:53|2229.
05:11:54|2229.01
05:11:55|2228.98
05:11:56|2228.98
05:11:57|2228.98
05:11:58|2228.47
05:11:59|2228.47
05:12:00|2228.47
05:12:01|2228.47
05:12:02|2228.47
05:12:04|2227.27
05:12:04|2227.49
05:12:05|2227.49
05:12:07|2227.49
05:12:08|2227.49
05:12:09|2227.49
05:12:10|2227.77
05:12:11|2227.77
05:12:12|2227.77
05:12:13|2227.4
05:12:14|2227.4
05:12:15|2227.4
05:12:17|2227.4
05:12:18|2227.4
05:12:18|2227.4
05:12:19|2227.4
05:12:21|2227.4
05:12:22|2227.4
05:12:22|2227.4
05:12:24|2227.4
05:12:24|2227.4
05:12:26|2227.4
05:12:27|2227.4
05:12:28|2227.4
05:12:29|2227.4
05:12:30|2227.4
05:12:31|2227.4
05:12:34|2227.4
05:12:34|2227.4
05:12:35|2227.4
05:12:36|2227.4
05:12:37|2227.4
05:12:38|2227.4
05:12:39|2227.4
05:12:40|2227.4
05:12:41|2227.4
05:12:42|2227.4
05:12:43|2227.11
05:12:44|2227.11
05:12:45|2227.11
05:12:46|2227.11
05:12:47|2227.11
05:12:48|2227.11
05:12:50|2226.96
05:12:50|2226.96
05:12:51|2226.85
05:12:52|2226.85
05:12:53|2226.85
05:12:54|2226.85
05:12:55|2226.85
05:12:56|2226.85
05:12:57|2226.85
05:12:59|2226.85
05:13:01|2227.48
05:13:01|2227.48
05:13:02|2226.9
05:13:03|2226.9
05:13:04|2227.24
05:13:06|2226.44
05:13:07|2226.26
05:13:08|2226.26
05:13:09|2226.26
05:13:10|2226.26
05:13:11|2226.26
05:13:12|2226.51
05:13:13|2226.51
05:13:14|2226.73
05:13:15|2226.73
05:13:16|2226.8
05:13:17|2226.8
05:13:18|2226.8
05:13:19|2226.8
05:13:20|2226.8
05:13:21|2226.8
05:13:22|2226.8
05:13:23|2226.8
05:13:24|2226.8
05:13:25|2226.8
05:13:26|2226.8
05:13:27|2226.8
05:13:28|2226.8
05:13:29|2226.
05:13:30|2226.
05:13:32|2226.
05:13:32|2226.
05:13:33|2226.
05:13:34|2226.
05:13:35|2226.
05:13:36|2226.27
05:13:37|2226.27
05:13:38|2226.27
05:13:39|2226.59
05:13:40|2226.59
05:13:41|2226.59
05:13:42|2226.59
05:13:43|2226.59
05:13:44|2226.59
05:13:45|2226.59
05:13:46|2226.59
05:13:48|2226.59
05:13:49|2226.59
05:13:49|2226.59
05:13:50|2226.59
05:13:51|2226.59
05:13:52|2224.25
05:13:53|2224.75
05:13:54|2224.75
05:13:55|2224.75
05:13:56|2224.75
05:13:58|2224.75
05:13:59|2224.75
05:14:00|2224.75
05:14:01|2224.75
05:14:02|2223.98
05:14:04|2223.98
05:14:05|2223.56
05:14:06|2223.56
05:14:07|2223.56
05:14:08|2222.7
05:14:09|2222.7
05:14:10|2223.42
05:14:12|2223.42
05:14:12|2223.42
05:14:13|2223.42
05:14:14|2223.42
05:14:15|2223.42
05:14:16|2223.42
05:14:17|2223.42
05:14:18|2223.42
05:14:19|2223.42
05:14:20|2223.42
05:14:21|2223.42
05:14:22|2223.42
05:14:23|2223.42
05:14:24|2223.42
05:14:26|2224.
05:14:26|2224.
05:14:28|2224.
05:14:28|2224.
05:14:30|2224.39
05:14:31|2224.39
05:14:32|2224.39
05:14:32|2224.39
05:14:33|2224.39
05:14:35|2224.39
05:14:35|2224.39
05:14:36|2224.39
05:14:37|2224.39
05:14:39|2224.39
05:14:40|2224.39
05:14:40|2224.39
05:14:42|2224.39
05:14:43|2224.39
05:14:44|2224.5
05:14:45|2224.5
05:14:45|2224.5
05:14:47|2224.5
05:14:47|2224.5
05:14:48|2224.5
05:14:50|2224.5
05:14:51|2224.5
05:14:52|2224.5
05:14:53|2224.5
05:14:54|2224.5
05:14:55|2224.5
05:14:56|2224.5
05:14:57|2224.5
05:14:58|2224.5
05:14:58|2224.5
05:15:00|2224.5
05:15:01|2223.36
05:15:03|2223.36
05:15:04|2223.
05:15:04|2223.
05:15:05|2223.
05:15:07|2223.
05:15:08|2223.
05:15:09|2223.
05:15:10|2223.
05:15:11|2223.
05:15:12|2223.
05:15:13|2223.
05:15:14|2223.
05:15:15|2223.
05:15:16|2223.
05:15:17|2223.
05:15:18|2223.
05:15:20|2223.
05:15:20|2223.
05:15:22|2223.
05:15:22|2223.04
05:15:23|2223.04
05:15:24|2223.04
05:15:25|2223.04
05:15:26|2223.04
05:15:27|2223.04
05:15:28|2223.04
05:15:29|2221.91
05:15:30|2221.91
05:15:31|2221.8
05:15:32|2221.8
05:15:33|2221.8
05:15:34|2221.8
05:15:35|2221.8
05:15:37|2221.8
05:15:37|2221.8
05:15:38|2221.8
05:15:39|2221.8
05:15:40|2221.8
05:15:42|2221.8
05:15:43|2221.56
05:15:44|2221.56
05:15:44|2221.56
05:15:45|2221.56
05:15:47|2221.56
05:15:48|2221.56
05:15:48|2221.56
05:15:49|2221.1
05:15:50|2221.1
05:15:52|2221.1
05:15:53|2221.1
05:15:54|2221.1
05:15:54|2221.1
05:15:55|2221.1
05:15:57|2221.1
05:15:58|2221.1
05:15:59|2221.1
05:16:00|2221.1
05:16:01|2221.1
05:16:02|2221.1
05:16:04|2221.1
05:16:04|2220.85
05:16:05|2220.85
05:16:06|2220.85
05:16:07|2220.85
05:16:08|2220.85
05:16:09|2221.41
05:16:10|2221.41
05:16:11|2221.41
05:16:12|2221.41
05:16:13|2221.41
05:16:14|2220.6
05:16:15|2220.6
05:16:16|2220.6
05:16:17|2220.6
05:16:18|2220.6
05:16:19|2220.6
05:16:20|2222.5
05:16:21|2222.5
05:16:22|2222.5
05:16:23|2222.5
05:16:24|2223.67
05:16:25|2223.89
05:16:26|2224.95
05:16:27|2224.99
05:16:28|2224.99
05:16:29|2225.
05:16:30|2224.89
05:16:31|2224.34
05:16:32|2224.34
05:16:33|2224.34
05:16:34|2224.34
05:16:35|2224.34
05:16:36|2224.34
05:16:37|2224.34
05:16:39|2224.76
05:16:40|2224.76
05:16:41|2224.76
05:16:42|2224.76
05:16:43|2224.76
05:16:43|2224.76
05:16:45|2224.76
05:16:46|2224.74
05:16:47|2224.74
05:16:48|2224.74
05:16:49|2224.74
05:16:49|2224.74
05:16:51|2225.17
05:16:51|2225.5
05:16:53|2225.5
05:16:54|2225.5
05:16:55|2225.5
05:16:56|2226.84
05:16:57|2226.84
05:16:58|2226.84
05:16:59|2226.84
05:17:00|2225.96
05:17:01|2225.96
05:17:02|2225.96
05:17:03|2225.96
05:17:04|2225.96
05:17:06|2225.96
05:17:07|2225.96
05:17:07|2225.96
05:17:09|2225.96
05:17:10|2225.96
05:17:11|2225.96
05:17:12|2225.96
05:17:13|2225.96
05:17:14|2224.78
05:17:15|2224.78
05:17:16|2224.78
05:17:17|2224.78
05:17:18|2224.78
05:17:19|2225.02
05:17:19|2225.02
05:17:21|2223.84
05:17:22|2223.84
05:17:23|2223.84
05:17:24|2223.
05:17:25|2223.
05:17:26|2223.
05:17:28|2223.
05:17:28|2223.
05:17:29|2223.
05:17:30|2223.
05:17:31|2223.
05:17:32|2223.
05:17:33|2223.
05:17:34|2224.
05:17:35|2224.
05:17:36|2224.
05:17:37|2224.
05:17:38|2224.
05:17:39|2223.83
05:17:40|2223.83
05:17:41|2223.83
05:17:42|2223.83
05:17:43|2223.83
05:17:44|2223.83
05:17:45|2223.83
05:17:46|2223.83
05:17:47|2223.83
05:17:48|2223.83
05:17:49|2223.83
05:17:50|2223.83
05:17:51|2223.83
05:17:52|2223.
05:17:53|2223.
05:17:54|2223.
05:17:55|2223.
05:17:56|2223.
05:17:57|2223.
05:17:58|2223.
05:17:59|2223.
05:18:00|2223.
05:18:01|2223.
05:18:02|2223.42
05:18:04|2223.44
05:18:05|2223.44
05:18:06|2224.
05:18:07|2224.
05:18:09|2224.
05:18:09|2224.
05:18:10|2224.
05:18:11|2224.
05:18:12|2224.
05:18:13|2223.
05:18:14|2224.06
05:18:15|2224.06
05:18:16|2224.06
05:18:17|2224.06
05:18:18|2224.7
05:18:19|2225.3
05:18:20|2225.3
05:18:21|2225.5
05:18:22|2225.5
05:18:23|2226.2
05:18:24|2226.2
05:18:25|2226.2
05:18:26|2226.2
05:18:27|2226.25
05:18:28|2226.25
05:18:29|2226.25
05:18:30|2226.25
05:18:32|2226.25
05:18:33|2227.12
05:18:33|2227.12
05:18:35|2227.27
05:18:35|2227.83
05:18:37|2227.95
05:18:38|2227.21
05:18:39|2227.21
05:18:40|2227.21
05:18:41|2227.46
05:18:42|2227.46
05:18:43|2227.46
05:18:44|2227.46
05:18:45|2227.46
05:18:46|2227.46
05:18:47|2226.33
05:18:48|2225.64
05:18:49|2225.64
05:18:50|2225.64
05:18:51|2224.5
05:18:52|2224.5
05:18:53|2224.84
05:18:54|2224.84
05:18:55|2224.84
05:18:56|2224.84
05:18:57|2224.91
05:18:58|2224.13
05:18:59|2224.13
05:19:00|2224.13
05:19:01|2224.13
05:19:02|2224.13
05:19:03|2224.13
05:19:04|2224.13
05:19:06|2224.13
05:19:06|2224.13
05:19:07|2224.13
05:19:08|2224.09
05:19:10|2224.09
05:19:11|2224.09
05:19:12|2224.49
05:19:13|2224.49
05:19:14|2224.49
05:19:15|2225.5
05:19:16|2225.5
05:19:17|2225.5
05:19:18|2225.5
05:19:19|2225.5
05:19:20|2225.5
05:19:21|2225.5
05:19:23|2225.5
05:19:24|2225.5
05:19:25|2225.5
05:19:25|2225.5
05:19:26|2225.5
05:19:27|2225.5
05:19:29|2225.5
05:19:29|2225.5
05:19:30|2226.
05:19:31|2225.17
05:19:32|2225.17
05:19:33|2225.17
05:19:35|2225.17
05:19:36|2225.17
05:19:37|2225.17
05:19:38|2225.17
05:19:38|2224.5
05:19:40|2224.5
05:19:40|2224.5
05:19:41|2224.5
05:19:43|2224.5
05:19:43|2224.5
05:19:45|2225.01
05:19:46|2225.01
05:19:47|2225.01
05:19:47|2224.34
05:19:48|2224.34
05:19:49|2224.34
05:19:51|2224.34
05:19:52|2224.34
05:19:52|2224.34
05:19:53|2224.34
05:19:54|2224.34
05:19:55|2224.34
05:19:57|2224.49
05:19:57|2224.49
05:19:58|2224.49
05:19:59|2224.49
05:20:00|2224.49
05:20:02|2224.49
05:20:02|2224.49
05:20:03|2224.49
05:20:04|2224.49
05:20:06|2224.49
05:20:07|2224.49
05:20:08|2224.49
05:20:10|2224.49
05:20:11|2224.49
05:20:12|2224.49
05:20:13|2225.5
05:20:14|2225.5
05:20:15|2225.5
05:20:16|2225.5
05:20:17|2225.5
05:20:18|2225.5
05:20:19|2225.14
05:20:20|2225.14
05:20:21|2225.14
05:20:22|2225.14
05:20:24|2225.14
05:20:24|2225.14
05:20:25|2224.68
05:20:26|2224.68
05:20:27|2224.68
05:20:28|2224.68
05:20:29|2224.68
05:20:30|2224.68
05:20:31|2224.68
05:20:32|2224.68
05:20:33|2224.68
05:20:34|2224.68
05:20:35|2224.68
05:20:36|2224.68
05:20:37|2224.68
05:20:38|2224.68
05:20:39|2225.55
05:20:40|2225.55
05:20:41|2225.55
05:20:42|2225.55
05:20:43|2225.55
05:20:44|2225.55
05:20:45|2225.55
05:20:47|2225.55
05:20:48|2225.55
05:20:48|2225.55
05:20:49|2225.55
05:20:50|2225.55
05:20:51|2225.55
05:20:53|2225.55
05:20:54|2225.55
05:20:55|2225.55
05:20:55|2225.55
05:20:56|2225.55
05:20:58|2225.55
05:20:58|2225.55
05:20:59|2225.55
05:21:00|2225.55
05:21:02|2225.55
05:21:02|2225.55
05:21:04|2225.55
05:21:05|2225.55
05:21:06|2225.55
05:21:07|2225.55
05:21:08|2225.55
05:21:09|2225.55
05:21:10|2225.55
05:21:12|2225.55
05:21:12|2225.55
05:21:13|2225.26
05:21:14|2225.26
05:21:15|2225.26
05:21:16|2225.36
05:21:17|2225.36
05:21:18|2225.36
05:21:19|2225.36
05:21:20|2225.36
05:21:21|2225.36
05:21:22|2225.36
05:21:23|2225.36
05:21:24|2225.36
05:21:25|2225.36
05:21:27|2225.36
05:21:27|2225.36
05:21:28|2225.36
05:21:29|2225.36
05:21:31|2225.36
05:21:32|2225.36
05:21:33|2225.36
05:21:34|2225.36
05:21:35|2225.36
05:21:36|2225.36
05:21:37|2225.36
05:21:38|2226.3
05:21:39|2226.97
05:21:40|2227.
05:21:41|2227.
05:21:42|2227.
05:21:43|2227.
05:21:44|2227.
05:21:45|2227.
05:21:46|2227.
05:21:47|2227.
05:21:48|2227.
05:21:49|2228.47
05:21:50|2228.47
05:21:51|2228.47
05:21:52|2228.47
05:21:53|2228.47
05:21:54|2228.47
05:21:55|2228.47
05:21:56|2228.47
05:21:57|2228.47
05:21:58|2228.47
05:21:59|2228.47
05:22:01|2228.47
05:22:01|2228.47
05:22:03|2228.47
05:22:03|2228.47
05:22:05|2228.47
05:22:06|2228.47
05:22:06|2228.47
05:22:08|2228.62
05:22:09|2228.62
05:22:10|2228.62
05:22:12|2228.06
05:22:12|2228.06
05:22:13|2228.06
05:22:14|2228.06
05:22:15|2228.06
05:22:16|2228.06
05:22:18|2228.06
05:22:19|2228.06
05:22:20|2228.06
05:22:21|2228.06
05:22:22|2228.06
05:22:23|2228.06
05:22:24|2228.06
05:22:25|2228.06
05:22:26|2228.59
05:22:27|2228.59
05:22:28|2228.59
05:22:29|2228.59
05:22:30|2228.59
05:22:31|2227.97
05:22:32|2227.97
05:22:33|2227.97
05:22:34|2227.97
05:22:35|2227.97
05:22:36|2229.65
05:22:37|2229.65
05:22:38|2229.65
05:22:39|2229.65
05:22:40|2229.65
05:22:40|2229.65
05:22:42|2229.65
05:22:43|2229.65
05:22:44|2229.65
05:22:45|2229.65
05:22:46|2229.65
05:22:47|2229.65
05:22:48|2229.46
05:22:49|2230.
05:22:50|2230.
05:22:51|2230.
05:22:52|2230.
05:22:53|2230.
05:22:54|2230.
05:22:55|2230.
05:22:56|2230.
05:22:57|2230.5
05:22:58|2230.5
05:22:59|2230.5
05:22:59|2230.5
05:23:01|2230.5
05:23:01|2230.5
05:23:03|2230.56
05:23:04|2230.56
05:23:05|2230.56
05:23:06|2230.56
05:23:07|2230.56
05:23:08|2230.56
05:23:09|2230.86
05:23:10|2230.86
05:23:12|2230.86
05:23:12|2230.86
05:23:14|2230.86
05:23:15|2230.86
05:23:16|2230.5
05:23:17|2230.5
05:23:18|2230.5
05:23:18|2230.5
05:23:19|2230.5
05:23:21|2229.94
05:23:22|2229.94
05:23:23|2229.94
05:23:24|2229.94
05:23:25|2229.94
05:23:26|2229.94
05:23:27|2229.94
05:23:28|2229.94
05:23:29|2229.94
05:23:30|2229.94
05:23:31|2229.94
05:23:32|2229.94
05:23:33|2230.57
05:23:34|2230.57
05:23:35|2230.57
05:23:36|2230.57
05:23:37|2230.57
05:23:38|2230.57
05:23:39|2229.4
05:23:40|2229.4
05:23:41|2229.4
05:23:42|2229.4
05:23:43|2229.4
05:23:44|2229.4
05:23:45|2229.4
05:23:46|2229.4
05:23:47|2229.4
05:23:48|2229.4
05:23:49|2229.4
05:23:50|2229.4
05:23:51|2229.4
05:23:52|2229.4
05:23:53|2229.4
05:23:54|2229.4
05:23:55|2230.62
05:23:56|2230.62
05:23:57|2230.62
05:23:58|2230.62
05:23:59|2230.62
05:24:00|2231.08
05:24:01|2231.08
05:24:02|2232.07
05:24:03|2233.
05:24:04|2232.73
05:24:05|2232.73
05:24:06|2232.73
05:24:07|2232.
05:24:08|2232.
05:24:09|2232.
05:24:11|2232.
05:24:12|2232.
05:24:12|2231.47
05:24:13|2231.47
05:24:14|2229.93
05:24:16|2229.93
05:24:17|2229.93
05:24:18|2230.5
05:24:19|2229.79
05:24:20|2229.79
05:24:21|2229.79
05:24:21|2229.79
05:24:23|2229.01
05:24:24|2228.72
05:24:25|2228.72
05:24:26|2228.63
05:24:27|2228.63
05:24:28|2228.63
05:24:29|2228.63
05:24:30|2228.63
05:24:31|2228.63
05:24:32|2228.63
05:24:33|2228.87
05:24:34|2229.45
05:24:35|2229.45
05:24:36|2229.45
05:24:37|2229.45
05:24:38|2229.45
05:24:39|2229.45
05:24:40|2229.45
05:24:41|2229.45
05:24:42|2229.45
05:24:43|2229.45
05:24:44|2229.45
05:24:45|2230.07
05:24:46|2230.07
05:24:47|2230.07
05:24:48|2230.07
05:24:49|2230.07
05:24:50|2230.07
05:24:51|2230.07
05:24:52|2230.07
05:24:53|2230.07
05:24:54|2230.07
05:24:55|2229.
05:24:56|2228.92
05:24:57|2228.92
05:24:58|2228.61
05:24:59|2228.61
05:25:00|2228.61
05:25:01|2228.61
05:25:02|2228.61
05:25:03|2229.29
05:25:05|2229.82
05:25:05|2229.82
05:25:06|2229.22
05:25:07|2229.24
05:25:08|2228.73
05:25:09|2228.55
05:25:10|2228.55
05:25:11|2228.55
05:25:13|2228.55
05:25:13|2228.55
05:25:15|2228.55
05:25:16|2229.26
05:25:16|2229.26
05:25:18|2229.43
05:25:19|2229.43
05:25:20|2229.43
05:25:21|2229.43
05:25:22|2229.43
05:25:23|2229.43
05:25:24|2229.43
05:25:25|2230.
05:25:26|2230.
05:25:27|2230.45
05:25:28|2231.5
05:25:29|2231.5
05:25:30|2231.5
05:25:31|2232.52
05:25:32|2232.52
05:25:33|2233.24
05:25:34|2233.24
05:25:35|2233.24
05:25:36|2233.24
05:25:37|2232.86
05:25:38|2232.86
05:25:39|2232.86
05:25:40|2232.86
05:25:41|2232.9
05:25:42|2232.61
05:25:43|2232.61
05:25:44|2232.61
05:25:45|2232.61
05:25:46|2232.61
05:25:47|2233.16
05:25:48|2233.18
05:25:49|2233.18
05:25:50|2233.18
05:25:51|2234.43
05:25:52|2234.43
05:25:53|2234.19
05:25:54|2234.47
05:25:55|2234.47
05:25:56|2234.47
05:25:57|2233.36
05:25:58|2233.36
05:25:59|2233.36
05:26:00|2233.36
05:26:01|2233.36
05:26:02|2233.36
05:26:03|2233.51
05:26:04|2233.51
05:26:05|2233.51
05:26:06|2233.51
05:26:08|2233.51
05:26:08|2233.51
05:26:09|2233.5
05:26:10|2233.5
05:26:12|2233.06
05:26:13|2232.61
05:26:14|2232.61
05:26:16|2232.76
05:26:16|2232.76
05:26:17|2232.76
05:26:18|2232.76
05:26:19|2232.13
05:26:20|2232.
05:26:22|2232.
05:26:23|2232.
05:26:23|2232.
05:26:25|2232.
05:26:25|2232.
05:26:26|2231.58
05:26:27|2231.58
05:26:29|2231.58
05:26:29|2231.58
05:26:30|2231.71
05:26:32|2231.71
05:26:33|2231.28
05:26:33|2231.28
05:26:35|2231.94
05:26:35|2231.94
05:26:36|2231.94
05:26:37|2231.94
05:26:39|2231.94
05:26:39|2231.94
05:26:40|2231.94
05:26:41|2231.94
05:26:42|2231.94
05:26:43|2230.98
05:26:44|2230.98
05:26:46|2230.98
05:26:46|2230.98
05:26:47|2230.74
05:26:48|2231.5
05:26:49|2231.5
05:26:50|2231.5
05:26:52|2231.5
05:26:52|2231.5
05:26:54|2231.5
05:26:55|2231.5
05:26:56|2231.5
05:26:56|2231.5
05:26:58|2231.5
05:26:59|2231.5
05:27:00|2231.5
05:27:01|2232.97
05:27:02|2232.76
05:27:03|2232.76
05:27:05|2231.94
05:27:05|2231.94
05:27:06|2231.94
05:27:07|2232.57
05:27:08|2232.95
05:27:09|2232.95
05:27:10|2232.95
05:27:11|2232.95
05:27:12|2232.95
05:27:13|2232.83
05:27:14|2232.83
05:27:15|2232.83
05:27:16|2233.11
05:27:17|2233.11
05:27:19|2233.11
05:27:19|2232.16
05:27:20|2232.16
05:27:22|2232.16
05:27:23|2232.16
05:27:24|2232.16
05:27:24|2232.16
05:27:26|2232.16
05:27:27|2232.16
05:27:28|2232.16
05:27:29|2232.16
05:27:30|2232.16
05:27:31|2232.16
05:27:32|2232.98
05:27:33|2232.98
05:27:34|2232.98
05:27:35|2232.98
05:27:36|2233.06
05:27:37|2233.06
05:27:38|2233.
05:27:39|2233.
05:27:40|2233.
05:27:41|2233.
05:27:42|2233.
05:27:43|2233.
05:27:44|2233.
05:27:45|2233.
05:27:46|2233.
05:27:47|2233.
05:27:48|2233.
05:27:49|2233.
05:27:50|2233.02
05:27:51|2233.02
05:27:52|2233.02
05:27:53|2233.02
05:27:54|2233.02
05:27:55|2232.76
05:27:56|2232.
05:27:57|2232.
05:27:58|2232.
05:27:59|2232.
05:28:01|2232.
05:28:01|2232.
05:28:03|2232.35
05:28:03|2231.9
05:28:05|2231.9
05:28:05|2231.9
05:28:06|2231.9
05:28:08|2231.9
05:28:09|2231.9
05:28:09|2231.08
05:28:10|2231.08
05:28:12|2231.11
05:28:12|2230.83
05:28:14|2230.83
05:28:15|2230.83
05:28:16|2230.83
05:28:18|2230.83
05:28:19|2230.83
05:28:20|2230.83
05:28:21|2230.83
05:28:22|2230.83
05:28:22|2230.83
05:28:23|2230.83
05:28:25|2230.83
05:28:26|2230.83
05:28:27|2230.83
05:28:28|2230.83
05:28:29|2230.83
05:28:30|2230.83
05:28:31|2230.82
05:28:32|2230.82
05:28:33|2230.82
05:28:34|2231.7
05:28:35|2231.7
05:28:36|2231.7
05:28:37|2231.7
05:28:38|2231.7
05:28:39|2231.7
05:28:40|2231.7
05:28:41|2231.7
05:28:42|2231.7
05:28:43|2231.7
05:28:44|2231.7
05:28:45|2231.7
05:28:46|2235.
05:28:47|2235.5
05:28:48|2234.63
05:28:49|2234.63
05:28:50|2234.63
05:28:51|2234.63
05:28:52|2234.63
05:28:53|2234.63
05:28:54|2234.63
05:28:55|2235.33
05:28:56|2235.33
05:28:57|2235.33
05:28:58|2235.33
05:28:59|2235.33
05:29:00|2235.23
05:29:01|2235.23
05:29:02|2235.23
05:29:03|2235.23
05:29:04|2235.23
05:29:05|2235.23
05:29:06|2235.23
05:29:07|2235.23
05:29:08|2235.23
05:29:09|2235.23
05:29:11|2234.22
05:29:11|2234.22
05:29:12|2234.22
05:29:13|2234.35
05:29:14|2234.35
05:29:16|2234.35
05:29:17|2234.06
05:29:18|2234.06
05:29:19|2234.06
05:29:19|2233.82
05:29:21|2233.82
05:29:21|2235.04
05:29:23|2235.04
05:29:24|2235.04
05:29:25|2235.04
05:29:26|2235.04
05:29:27|2235.04
05:29:28|2235.04
05:29:29|2235.04
05:29:30|2236.46
05:29:31|2236.36
05:29:32|2236.36
05:29:33|2236.36
05:29:34|2236.36
05:29:35|2236.1
05:29:36|2236.1
05:29:37|2236.1
05:29:38|2236.1
05:29:39|2236.1
05:29:40|2236.61
05:29:41|2236.61
05:29:42|2236.61
05:29:43|2236.83
05:29:44|2236.83
05:29:45|2236.83
05:29:46|2236.83
05:29:47|2236.61
05:29:48|2236.61
05:29:49|2236.59
05:29:50|2237.93
05:29:51|2237.93
05:29:52|2237.93
05:29:53|2237.93
05:29:54|2237.93
05:29:55|2237.93
05:29:56|2237.93
05:29:57|2237.93
05:29:58|2236.62
05:29:59|2236.62
05:30:00|2236.62
05:30:01|2237.25
05:30:02|2237.25
05:30:03|2236.68
05:30:04|2236.68
05:30:05|2236.68
05:30:06|2236.68
05:30:07|2236.13
05:30:08|2236.13
05:30:09|2236.13
05:30:10|2236.13
05:30:11|2235.01
05:30:12|2234.96
05:30:13|2234.96
05:30:14|2234.57
05:30:16|2234.57
05:30:16|2234.57
05:30:17|2235.76
05:30:19|2236.
05:30:19|2236.
05:30:20|2236.
05:30:21|2236.
05:30:23|2236.
05:30:24|2236.
05:30:24|2236.
05:30:25|2236.
05:30:27|2236.
05:30:28|2236.
05:30:29|2236.
05:30:29|2236.
05:30:31|2236.
05:30:32|2236.
05:30:33|2236.
05:30:34|2236.
05:30:35|2236.
05:30:35|2237.07
05:30:37|2237.07
05:30:38|2237.07
05:30:39|2237.07
05:30:40|2238.37
05:30:41|2238.37
05:30:42|2238.37
05:30:43|2238.37
05:30:44|2238.37
05:30:45|2238.37
05:30:46|2238.37
05:30:47|2238.37
05:30:48|2238.37
05:30:49|2238.37
05:30:50|2238.37
05:30:52|2238.37
05:30:53|2238.37
05:30:53|2238.37
05:30:54|2237.28
05:30:55|2237.28
05:30:57|2237.28
05:30:57|2237.28
05:30:59|2237.28
05:30:59|2237.74
05:31:00|2239.
05:31:01|2239.
05:31:03|2239.
05:31:04|2239.
05:31:05|2239.
05:31:06|2239.
05:31:06|2239.
05:31:07|2239.
05:31:08|2239.49
05:31:10|2239.49
05:31:10|2239.49
05:31:12|2239.49
05:31:12|2238.46
05:31:13|2238.46
05:31:14|2238.36
05:31:15|2238.76
05:31:17|2238.76
05:31:18|2238.76
05:31:19|2238.76
05:31:21|2237.97
05:31:21|2237.97
05:31:22|2237.97
05:31:23|2237.97
05:31:25|2237.13
05:31:26|2237.13
05:31:26|2236.5
05:31:28|2236.5
05:31:29|2236.5
05:31:30|2236.5
05:31:31|2236.5
05:31:32|2236.5
05:31:32|2236.26
05:31:34|2235.76
05:31:35|2235.52
05:31:36|2235.52
05:31:37|2235.17
05:31:38|2235.17
05:31:38|2234.57
05:31:39|2234.57
05:31:40|2234.86
05:31:41|2234.86
05:31:43|2234.3
05:31:44|2234.14
05:31:45|2234.14
05:31:46|2234.64
05:31:47|2235.28
05:31:47|2235.28
05:31:49|2235.28
05:31:50|2235.28
05:31:51|2235.28
05:31:52|2235.28
05:31:53|2235.28
05:31:54|2235.28
05:31:55|2235.28
05:31:56|2235.28
05:31:57|2235.
05:31:58|2235.
05:31:59|2233.51
05:32:00|2233.26
05:32:02|2232.19
05:32:03|2232.19
05:32:03|2233.19
05:32:05|2233.2
05:32:05|2233.2
05:32:06|2233.2
05:32:07|2233.2
05:32:08|2233.2
05:32:09|2233.2
05:32:11|2233.2
05:32:11|2233.29
05:32:12|2233.29
05:32:13|2233.29
05:32:14|2232.
05:32:16|2232.
05:32:16|2232.
05:32:18|2232.
05:32:19|2232.
05:32:21|2232.84
05:32:21|2232.84
05:32:23|2232.84
05:32:24|2232.84
05:32:24|2232.84
05:32:25|2232.84
05:32:26|2232.84
05:32:27|2232.84
05:32:28|2232.84
05:32:29|2232.84
05:32:31|2232.39
05:32:32|2232.39
05:32:32|2232.39
05:32:34|2232.39
05:32:34|2232.39
05:32:35|2232.39
05:32:36|2232.39
05:32:38|2232.39
05:32:39|2231.31
05:32:40|2231.31
05:32:41|2231.29
05:32:42|2231.29
05:32:43|2231.29
05:32:44|2231.29
05:32:45|2231.29
05:32:46|2231.29
05:32:47|2231.29
05:32:48|2231.29
05:32:49|2231.29
05:32:50|2231.29
05:32:51|2231.29
05:32:52|2231.29
05:32:53|2231.29
05:32:54|2231.29
05:32:55|2231.3
05:32:57|2231.3
05:32:57|2231.3
05:32:58|2231.3
05:32:59|2231.3
05:33:00|2231.3
05:33:01|2231.3
05:33:02|2231.3
05:33:03|2231.3
05:33:04|2231.3
05:33:05|2231.43
05:33:07|2231.43
05:33:08|2231.43
05:33:09|2231.66
05:33:10|2231.66
05:33:11|2231.66
05:33:11|2231.66
05:33:12|2231.66
05:33:13|2231.66
05:33:14|2230.79
05:33:16|2230.79
05:33:16|2230.79
05:33:17|2230.79
05:33:19|2230.79
05:33:20|2231.17
05:33:21|2231.17
05:33:22|2231.17
05:33:23|2231.17
05:33:24|2231.17
05:33:25|2231.17
05:33:26|2231.17
05:33:27|2231.17
05:33:28|2231.66
05:33:29|2231.66
05:33:30|2231.66
05:33:31|2231.66
05:33:32|2231.66
05:33:33|2231.66
05:33:34|2230.5
05:33:35|2230.5
05:33:36|2230.5
05:33:37|2230.5
05:33:38|2230.28
05:33:39|2230.28
05:33:41|2230.28
05:33:41|2230.28
05:33:42|2230.28
05:33:43|2230.28
05:33:45|2230.28
05:33:45|2230.28
05:33:47|2231.17
05:33:47|2231.17
05:33:48|2231.17
05:33:50|2231.17
05:33:50|2231.17
05:33:51|2231.17
05:33:52|2231.17
05:33:53|2231.17
05:33:54|2231.17
05:33:56|2231.17
05:33:56|2231.17
05:33:58|2230.21
05:33:59|2230.21
05:33:59|2230.21
05:34:00|2230.21
05:34:01|2230.51
05:34:02|2230.51
05:34:03|2231.5
05:34:04|2231.5
05:34:05|2231.5
05:34:06|2231.5
05:34:07|2231.5
05:34:08|2231.5
05:34:09|2231.5
05:34:11|2231.5
05:34:11|2231.5
05:34:13|2231.5
05:34:14|2231.5
05:34:15|2231.5
05:34:16|2231.5
05:34:17|2231.5
05:34:18|2231.5
05:34:19|2231.5
05:34:21|2231.5
05:34:21|2231.5
05:34:22|2231.25
05:34:23|2231.23
05:34:24|2231.23
05:34:26|2231.23
05:34:26|2230.5
05:34:27|2230.5
05:34:29|2230.5
05:34:30|2230.5
05:34:31|2230.5
05:34:32|2230.5
05:34:32|2230.5
05:34:34|2230.5
05:34:35|2230.5
05:34:36|2230.5
05:34:37|2230.5
05:34:38|2230.5
05:34:39|2230.5
05:34:40|2230.5
05:34:41|2230.5
05:34:42|2230.5
05:34:43|2230.5
05:34:43|2230.5
05:34:44|2230.5
05:34:45|2230.5
05:34:47|2230.14
05:34:47|2230.14
05:34:49|2230.14
05:34:50|2230.14
05:34:51|2230.14
05:34:52|2230.14
05:34:53|2230.14
05:34:54|2230.14
05:34:55|2230.14
05:34:56|2230.14
05:34:57|2230.14
05:34:58|2230.94
05:34:59|2230.94
05:35:00|2230.94
05:35:01|2230.94
05:35:02|2231.23
05:35:03|2231.23
05:35:04|2231.23
05:35:05|2231.23
05:35:06|2231.23
05:35:07|2231.23
05:35:08|2231.23
05:35:09|2231.23
05:35:10|2231.23
05:35:11|2231.23
05:35:12|2231.23
05:35:13|2231.23
05:35:14|2231.23
05:35:15|2231.23
05:35:16|2231.23
05:35:17|2231.23
05:35:18|2231.23
05:35:19|2230.56
05:35:20|2230.56
05:35:21|2230.56
05:35:23|2229.95
05:35:23|2229.95
05:35:25|2229.95
05:35:26|2229.95
05:35:26|2229.95
05:35:27|2229.95
05:35:28|2229.
05:35:30|2229.
05:35:31|2228.98
05:35:32|2228.98
05:35:33|2228.98
05:35:34|2228.98
05:35:35|2228.98
05:35:36|2228.98
05:35:37|2228.98
05:35:38|2228.98
05:35:39|2228.98
05:35:40|2228.98
05:35:42|2228.98
05:35:42|2228.98
05:35:43|2228.41
05:35:45|2228.64
05:35:46|2228.64
05:35:46|2227.97
05:35:48|2227.97
05:35:48|2227.97
05:35:49|2227.97
05:35:50|2227.97
05:35:51|2227.97
05:35:53|2227.86
05:35:53|2227.86
05:35:54|2227.86
05:35:56|2227.86
05:35:56|2227.86
05:35:57|2227.86
05:35:59|2228.2
05:35:59|2228.2
05:36:01|2228.2
05:36:01|2228.92
05:36:02|2228.92
05:36:03|2227.5
05:36:04|2227.5
05:36:06|2227.5
05:36:06|2227.5
05:36:07|2227.74
05:36:08|2228.16
05:36:10|2228.16
05:36:10|2228.16
05:36:11|2228.16
05:36:13|2228.16
05:36:13|2228.16
05:36:14|2228.16
05:36:15|2228.16
05:36:17|2227.86
05:36:17|2227.86
05:36:19|2227.86
05:36:19|2227.86
05:36:21|2227.86
05:36:22|2227.86
05:36:23|2227.74
05:36:24|2226.57
05:36:26|2226.57
05:36:27|2228.5
05:36:28|2229.43
05:36:28|2229.96
05:36:29|2229.65
05:36:30|2229.65
05:36:31|2229.65
05:36:32|2229.65
05:36:33|2229.65
05:36:35|2229.83
05:36:36|2230.65
05:36:37|2230.65
05:36:37|2230.65
05:36:39|2232.26
05:36:40|2232.26
05:36:41|2233.79
05:36:42|2233.79
05:36:43|2233.79
05:36:43|2233.79
05:36:44|2233.79
05:36:45|2232.61
05:36:47|2232.61
05:36:48|2232.75
05:36:49|2232.75
05:36:50|2232.75
05:36:51|2232.14
05:36:52|2232.15
05:36:53|2231.28
05:36:53|2231.28
05:36:54|2231.28
05:36:56|2232.09
05:36:57|2231.88
05:36:58|2231.88
05:36:58|2231.88
05:36:59|2231.88
05:37:01|2231.88
05:37:02|2231.88
05:37:03|2231.88
05:37:04|2231.88
05:37:05|2231.88
05:37:06|2231.88
05:37:07|2232.16
05:37:08|2232.16
05:37:09|2232.27
05:37:10|2232.32
05:37:11|2232.95
05:37:12|2233.
05:37:12|2233.
05:37:14|2233.
05:37:15|2233.
05:37:15|2233.
05:37:17|2233.
05:37:18|2233.
05:37:19|2233.
05:37:19|2233.
05:37:21|2233.
05:37:22|2233.
05:37:23|2232.73
05:37:25|2232.73
05:37:26|2232.09
05:37:27|2232.09
05:37:28|2232.09
05:37:28|2232.09
05:37:30|2232.09
05:37:30|2232.09
05:37:31|2231.63
05:37:32|2231.28
05:37:33|2231.28
05:37:35|2231.28
05:37:36|2231.28
05:37:37|2231.28
05:37:37|2231.28
05:37:38|2231.28
05:37:40|2231.28
05:37:40|2231.28
05:37:42|2231.28
05:37:42|2231.28
05:37:44|2231.28
05:37:45|2231.28
05:37:46|2230.92
05:37:47|2230.5
05:37:47|2230.5
05:37:49|2230.5
05:37:49|2230.5
05:37:51|2230.5
05:37:52|2230.5
05:37:53|2229.46
05:37:53|2229.46
05:37:55|2229.46
05:37:56|2229.46
05:37:57|2229.46
05:37:57|2229.46
05:37:59|2229.46
05:38:00|2229.46
05:38:01|2229.46
05:38:02|2229.46
05:38:02|2230.25
05:38:03|2230.28
05:38:05|2230.28
05:38:05|2230.28
05:38:07|2230.28
05:38:08|2230.28
05:38:09|2230.28
05:38:09|2232.18
05:38:10|2232.18
05:38:12|2232.18
05:38:12|2232.24
05:38:13|2232.24
05:38:14|2232.24
05:38:16|2232.24
05:38:17|2232.24
05:38:18|2232.24
05:38:19|2232.24
05:38:20|2232.85
05:38:21|2232.85
05:38:22|2232.85
05:38:23|2232.85
05:38:25|2232.85
05:38:26|2232.85
05:38:27|2232.85
05:38:28|2232.85
05:38:29|2232.85
05:38:30|2232.
05:38:31|2232.
05:38:32|2232.
05:38:34|2231.88
05:38:34|2231.13
05:38:35|2231.13
05:38:36|2231.13
05:38:37|2230.89
05:38:39|2230.89
05:38:40|2230.89
05:38:41|2230.89
05:38:42|2230.89
05:38:43|2230.89
05:38:43|2230.89
05:38:45|2230.89
05:38:45|2230.89
05:38:47|2230.89
05:38:48|2230.89
05:38:49|2230.89
05:38:49|2230.89
05:38:51|2232.08
05:38:52|2232.08
05:38:53|2231.75
05:38:54|2231.71
05:38:54|2231.71
05:38:55|2231.71
05:38:57|2231.71
05:38:58|2231.71
05:38:59|2231.71
05:39:00|2231.71
05:39:01|2232.18
05:39:02|2232.02
05:39:03|2232.12
05:39:04|2232.24
05:39:05|2232.24
05:39:06|2232.24
05:39:07|2232.24
05:39:08|2232.24
05:39:09|2232.24
05:39:09|2232.24
05:39:10|2232.24
05:39:12|2233.
05:39:13|2233.
05:39:13|2233.
05:39:14|2233.
05:39:16|2233.
05:39:17|2233.
05:39:17|2233.
05:39:19|2233.
05:39:20|2233.
05:39:20|2233.5
05:39:21|2233.5
05:39:23|2233.5
05:39:24|2233.5
05:39:25|2233.5
05:39:27|2233.5
05:39:27|2233.5
05:39:28|2233.5
05:39:29|2233.5
05:39:30|2233.5
05:39:31|2233.5
05:39:32|2233.5
05:39:33|2233.5
05:39:34|2233.5
05:39:36|2233.5
05:39:36|2233.5
05:39:38|2233.5
05:39:38|2233.5
05:39:40|2233.5
05:39:41|2233.5
05:39:42|2233.5
05:39:43|2233.5
05:39:44|2233.5
05:39:45|2232.93
05:39:45|2232.93
05:39:47|2232.93
05:39:48|2232.93
05:39:49|2232.93
05:39:49|2233.51
05:39:50|2233.51
05:39:52|2233.51
05:39:53|2233.51
05:39:54|2233.51
05:39:55|2233.51
05:39:56|2233.51
05:39:57|2233.51
05:39:58|2234.21
05:39:59|2234.21
05:40:00|2234.21
05:40:01|2234.21
05:40:02|2234.21
05:40:03|2234.21
05:40:04|2234.21
05:40:05|2234.21
05:40:06|2234.21
05:40:07|2234.21
05:40:08|2234.21
05:40:09|2234.21
05:40:10|2234.21
05:40:11|2234.21
05:40:12|2234.21
05:40:13|2234.21
05:40:14|2234.21
05:40:15|2234.21
05:40:16|2232.
05:40:17|2232.
05:40:18|2232.
05:40:19|2231.62
05:40:20|2231.62
05:40:21|2231.62
05:40:22|2231.62
05:40:23|2231.62
05:40:24|2231.62
05:40:25|2231.62
05:40:27|2231.62
05:40:27|2231.62
05:40:28|2232.69
05:40:29|2232.14
05:40:31|2232.14
05:40:32|2232.14
05:40:32|2232.14
05:40:33|2232.14
05:40:35|2232.14
05:40:36|2232.14
05:40:37|2232.14
05:40:38|2232.14
05:40:39|2232.14
05:40:40|2232.14
05:40:40|2232.14
05:40:42|2232.14
05:40:43|2232.14
05:40:44|2232.14
05:40:45|2232.14
05:40:46|2232.14
05:40:47|2232.14
05:40:47|2233.5
05:40:49|2233.5
05:40:50|2233.5
05:40:51|2233.5
05:40:52|2233.5
05:40:52|2233.5
05:40:54|2233.47
05:40:55|2233.47
05:40:56|2233.47
05:40:57|2233.47
05:40:58|2233.47
05:40:59|2232.15
05:41:00|2232.15
05:41:01|2232.68
05:41:02|2232.68
05:41:03|2232.68
05:41:04|2232.68
05:41:05|2232.
05:41:06|2232.
05:41:07|2232.
05:41:08|2232.
05:41:09|2232.
05:41:10|2232.
05:41:11|2232.
05:41:12|2232.
05:41:13|2232.
05:41:14|2232.
05:41:15|2232.
05:41:16|2232.
05:41:18|2232.
05:41:18|2232.
05:41:19|2232.
05:41:20|2232.
05:41:21|2232.
05:41:22|2232.
05:41:23|2232.
05:41:24|2231.94
05:41:25|2232.2
05:41:26|2232.2
05:41:28|2232.76
05:41:29|2233.
05:41:30|2233.
05:41:31|2233.
05:41:31|2233.5
05:41:33|2233.5
05:41:34|2233.5
05:41:35|2233.5
05:41:36|2233.5
05:41:37|2233.5
05:41:38|2233.95
05:41:39|2233.95
05:41:40|2233.95
05:41:41|2233.95
05:41:42|2233.95
05:41:43|2233.95
05:41:44|2233.95
05:41:45|2233.37
05:41:46|2232.
05:41:47|2232.
05:41:48|2232.
05:41:49|2232.79
05:41:50|2232.79
05:41:51|2232.87
05:41:52|2232.87
05:41:53|2232.87
05:41:54|2233.
05:41:55|2233.
05:41:56|2233.
05:41:57|2232.71
05:41:58|2232.71
05:41:59|2232.71
05:42:00|2232.71
05:42:01|2232.71
05:42:02|2232.71
05:42:03|2232.71
05:42:04|2232.71
05:42:06|2232.71
05:42:07|2232.71
05:42:07|2232.71
05:42:08|2232.71
05:42:09|2232.33
05:42:10|2232.
05:42:12|2232.
05:42:12|2232.
05:42:13|2232.
05:42:15|2232.
05:42:16|2231.86
05:42:16|2231.86
05:42:17|2232.02
05:42:18|2232.02
05:42:20|2232.02
05:42:21|2232.02
05:42:21|2232.02
05:42:22|2232.02
05:42:24|2232.02
05:42:25|2232.02
05:42:26|2232.02
05:42:27|2232.02
05:42:28|2231.57
05:42:29|2231.57
05:42:30|2231.57
05:42:32|2231.57
05:42:32|2231.57
05:42:33|2231.57
05:42:34|2231.57
05:42:35|2231.57
05:42:36|2231.57
05:42:37|2231.57
05:42:38|2232.41
05:42:39|2232.57
05:42:40|2232.57
05:42:41|2232.57
05:42:42|2232.57
05:42:43|2232.75
05:42:44|2232.75
05:42:45|2232.75
05:42:46|2232.75
05:42:47|2232.75
05:42:48|2232.75
05:42:49|2232.18
05:42:50|2232.
05:42:51|2232.
05:42:52|2232.
05:42:53|2232.
05:42:54|2232.
05:42:55|2232.
05:42:56|2232.
05:42:57|2232.42
05:42:58|2232.42
05:42:59|2232.42
05:43:00|2232.42
05:43:01|2232.42
05:43:02|2232.42
05:43:03|2232.42
05:43:04|2232.42
05:43:05|2232.77
05:43:06|2232.87
05:43:07|2232.87
05:43:08|2233.04
05:43:09|2233.13
05:43:10|2233.13
05:43:11|2233.49
05:43:12|2233.92
05:43:13|2233.92
05:43:14|2233.92
05:43:15|2233.78
05:43:16|2233.78
05:43:17|2233.78
05:43:18|2233.78
05:43:19|2233.78
05:43:20|2233.48
05:43:21|2233.48
05:43:22|2233.48
05:43:23|2233.48
05:43:24|2233.48
05:43:25|2233.48
05:43:26|2234.37
05:43:27|2234.37
05:43:28|2234.37
05:43:29|2234.37
05:43:30|2234.37
05:43:32|2233.44
05:43:33|2233.44
05:43:34|2233.44
05:43:35|2233.44
05:43:36|2233.44
05:43:37|2235.08
05:43:37|2235.08
05:43:39|2235.08
05:43:40|2235.92
05:43:41|2235.92
05:43:42|2235.92
05:43:43|2235.92
05:43:43|2235.92
05:43:44|2235.45
05:43:46|2236.
05:43:47|2236.
05:43:47|2237.03
05:43:48|2237.03
05:43:50|2237.02
05:43:51|2237.26
05:43:52|2237.26
05:43:52|2237.26
05:43:54|2237.26
05:43:54|2237.26
05:43:56|2237.77
05:43:57|2237.83
05:43:58|2237.83
05:43:59|2238.29
05:44:00|2238.29
05:44:01|2238.26
05:44:02|2238.26
05:44:03|2238.26
05:44:04|2238.26
05:44:05|2238.26
05:44:06|2238.26
05:44:07|2238.26
05:44:08|2238.26
05:44:08|2238.26
05:44:09|2238.26
05:44:11|2238.26
05:44:12|2238.26
05:44:12|2238.26
05:44:14|2238.26
05:44:15|2236.56
05:44:16|2235.65
05:44:16|2235.63
05:44:17|2236.01
05:44:19|2236.01
05:44:19|2236.01
05:44:21|2236.94
05:44:21|2236.94
05:44:23|2236.94
05:44:23|2236.94
05:44:24|2236.94
05:44:26|2236.94
05:44:27|2236.94
05:44:28|2236.62
05:44:29|2236.62
05:44:30|2236.04
05:44:31|2236.04
05:44:33|2236.04
05:44:34|2236.04
05:44:35|2236.94
05:44:35|2236.94
05:44:37|2236.94
05:44:38|2236.94
05:44:39|2236.94
05:44:40|2236.94
05:44:41|2236.94
05:44:42|2236.94
05:44:43|2236.94
05:44:44|2236.94
05:44:45|2236.94
05:44:46|2236.94
05:44:47|2236.94
05:44:48|2236.94
05:44:49|2236.14
05:44:50|2236.14
05:44:51|2236.09
05:44:53|2236.09
05:44:53|2236.09
05:44:54|2236.09
05:44:55|2236.09
05:44:56|2236.06
05:44:57|2236.06
05:44:58|2236.06
05:44:59|2236.06
05:45:00|2236.06
05:45:01|2236.06
05:45:03|2236.06
05:45:04|2236.06
05:45:04|2235.66
05:45:05|2235.66
05:45:06|2235.43
05:45:07|2235.52
05:45:08|2235.08
05:45:09|2235.08
05:45:10|2235.08
05:45:11|2235.21
05:45:12|2235.
05:45:13|2234.84
05:45:15|2234.84
05:45:15|2234.84
05:45:16|2234.84
05:45:18|2234.84
05:45:19|2234.84
05:45:19|2234.84
05:45:21|2234.47
05:45:21|2234.47
05:45:22|2234.47
05:45:23|2234.47
05:45:24|2234.47
05:45:25|2234.47
05:45:26|2234.47
05:45:27|2234.47
05:45:28|2234.47
05:45:29|2234.47
05:45:31|2234.
05:45:32|2234.
05:45:34|2234.32
05:45:34|2234.45
05:45:35|2234.45
05:45:36|2234.45
05:45:37|2233.85
05:45:38|2233.85
05:45:39|2233.5
05:45:40|2233.92
05:45:41|2234.94
05:45:42|2234.85
05:45:43|2234.85
05:45:44|2234.85
05:45:45|2234.85
05:45:46|2234.85
05:45:47|2234.85
05:45:48|2234.85
05:45:49|2234.98
05:45:50|2234.98
05:45:51|2234.98
05:45:52|2234.82
05:45:53|2234.82
05:45:54|2234.82
05:45:55|2234.49
05:45:56|2234.49
05:45:57|2234.77
05:45:58|2234.76
05:45:59|2234.85
05:46:00|2234.85
05:46:01|2234.85
05:46:02|2234.85
05:46:03|2234.85
05:46:04|2234.85
05:46:05|2235.11
05:46:06|2235.11
05:46:07|2235.11
05:46:08|2235.11
05:46:10|2235.11
05:46:11|2235.11
05:46:12|2235.11
05:46:13|2235.11
05:46:14|2235.11
05:46:15|2235.11
05:46:16|2235.3
05:46:17|2235.53
05:46:18|2235.53
05:46:20|2235.53
05:46:20|2235.24
05:46:22|2235.19
05:46:23|2235.19
05:46:24|2235.19
05:46:26|2235.19
05:46:27|2235.19
05:46:28|2235.19
05:46:28|2235.19
05:46:30|2235.19
05:46:30|2235.19
05:46:32|2235.19
05:46:34|2235.19
05:46:34|2235.19
05:46:35|2235.19
05:46:36|2235.19
05:46:37|2235.19
05:46:39|2235.19
05:46:39|2235.19
05:46:40|2235.19
05:46:41|2235.19
05:46:42|2235.19
05:46:43|2235.19
05:46:44|2234.96
05:46:45|2234.41
05:46:46|2234.41
05:46:47|2234.41
05:46:48|2234.41
05:46:49|2234.41
05:46:50|2234.41
05:46:51|2235.86
05:46:52|2235.86
05:46:54|2235.86
05:46:55|2235.86
05:46:56|2235.86
05:46:57|2235.86
05:46:58|2235.31
05:46:59|2235.02
05:47:00|2235.02
05:47:01|2234.94
05:47:02|2234.94
05:47:04|2234.94
05:47:05|2234.94
05:47:06|2234.94
05:47:07|2234.94
05:47:09|2234.94
05:47:10|2234.94
05:47:11|2234.94
05:47:12|2234.94
05:47:13|2234.94
05:47:14|2234.94
05:47:14|2236.1
05:47:16|2236.1
05:47:16|2236.1
05:47:18|2236.1
05:47:18|2236.1
05:47:20|2236.1
05:47:20|2237.24
05:47:23|2236.8
05:47:23|2236.8
05:47:24|2236.8
05:47:26|2236.8
05:47:28|2235.9
05:47:29|2235.9
05:47:30|2235.9
05:47:31|2235.9
05:47:32|2238.66
05:47:33|2238.96
05:47:34|2241.04
05:47:35|2242.03
05:47:36|2242.45
05:47:37|2241.9
05:47:38|2242.38
05:47:39|2242.88
05:47:40|2242.88
05:47:42|2241.18
05:47:42|2241.18
05:47:43|2241.18
05:47:44|2241.18
05:47:45|2242.52
05:47:46|2242.52
05:47:47|2242.52
05:47:48|2242.8
05:47:50|2242.8
05:47:50|2243.19
05:47:51|2242.91
05:47:52|2242.91
05:47:53|2242.91
05:47:54|2242.91
05:47:55|2242.5
05:47:56|2242.17
05:47:57|2242.17
05:47:58|2242.17
05:47:59|2242.17
05:48:01|2242.46
05:48:01|2242.
05:48:04|2242.
05:48:04|2242.
05:48:06|2242.
05:48:07|2242.
05:48:08|2242.78
05:48:09|2243.04
05:48:10|2243.04
05:48:12|2243.04
05:48:12|2243.04
05:48:14|2243.04
05:48:14|2242.25
05:48:16|2242.25
05:48:17|2242.25
05:48:17|2242.25
05:48:19|2242.25
05:48:20|2242.25
05:48:21|2242.25
05:48:22|2242.25
05:48:22|2242.25
05:48:24|2242.25
05:48:24|2242.03
05:48:26|2242.03
05:48:26|2242.03
05:48:28|2242.03
05:48:28|2241.
05:48:30|2241.
05:48:30|2241.
05:48:31|2240.68
05:48:33|2240.68
05:48:33|2240.68
05:48:34|2242.
05:48:35|2242.
05:48:37|2242.
05:48:37|2243.5
05:48:39|2243.5
05:48:39|2244.56
05:48:40|2245.61
05:48:41|2246.06
05:48:43|2246.06
05:48:44|2246.06
05:48:44|2245.67
05:48:45|2245.67
05:48:46|2245.67
05:48:47|2248.
05:48:49|2249.52
05:48:49|2249.52
05:48:50|2250.64
05:48:53|2251.39
05:48:53|2251.09
05:48:54|2249.9
05:48:55|2249.89
05:48:56|2249.89
05:48:57|2249.89
05:48:58|2248.34
05:48:59|2248.34
05:49:00|2248.34
05:49:01|2248.34
05:49:03|2248.34
05:49:05|2248.34
05:49:05|2252.81
05:49:06|2252.67
05:49:07|2252.9
05:49:08|2252.29
05:49:09|2252.37
05:49:11|2254.13
05:49:12|2253.95
05:49:13|2253.95
05:49:14|2253.95
05:49:15|2251.87
05:49:16|2250.38
05:49:17|2250.47
05:49:18|2250.79
05:49:19|2250.79
05:49:20|2250.79
05:49:21|2250.69
05:49:23|2251.84
05:49:25|2251.33
05:49:25|2252.5
05:49:27|2252.5
05:49:28|2251.98
05:49:29|2251.46
05:49:29|2251.46
05:49:30|2251.5
05:49:32|2251.05
05:49:32|2251.05
05:49:33|2251.05
05:49:35|2251.05
05:49:36|2252.02
05:49:38|2252.17
05:49:38|2252.17
05:49:39|2252.21
05:49:40|2252.5
05:49:41|2254.
05:49:42|2253.95
05:49:43|2253.95
05:49:44|2253.95
05:49:45|2252.88
05:49:46|2252.88
05:49:47|2252.46
05:49:48|2252.87
05:49:49|2252.87
05:49:50|2252.87
05:49:51|2252.87
05:49:52|2251.6
05:49:53|2252.12
05:49:54|2252.12
05:49:55|2252.57
05:49:56|2252.57
05:49:57|2252.4
05:49:59|2253.05
05:49:59|2253.05
05:50:00|2253.05
05:50:02|2253.05
05:50:02|2252.06
05:50:03|2252.06
05:50:04|2252.68
05:50:06|2252.68
05:50:07|2252.68
05:50:08|2253.02
05:50:10|2253.59
05:50:10|2253.97
05:50:11|2253.96
05:50:13|2253.96
05:50:14|2253.96
05:50:15|2253.96
05:50:15|2253.46
05:50:16|2252.45
05:50:18|2252.11
05:50:19|2252.05
05:50:20|2252.04
05:50:21|2252.04
05:50:22|2252.04
05:50:24|2252.96
05:50:25|2252.23
05:50:25|2252.23
05:50:26|2252.04
05:50:28|2251.
05:50:29|2250.52
05:50:30|2250.52
05:50:31|2250.52
05:50:31|2250.36
05:50:32|2250.
05:50:34|2249.73
05:50:36|2249.71
05:50:36|2248.99
05:50:38|2250.78
05:50:38|2249.62
05:50:39|2250.63
05:50:40|2250.63
05:50:41|2249.97
05:50:43|2250.46
05:50:43|2250.41
05:50:44|2250.41
05:50:45|2250.7
05:50:47|2250.9
05:50:47|2250.9
05:50:49|2248.99
05:50:49|2248.99
05:50:51|2249.27
05:50:51|2249.27
05:50:52|2249.27
05:50:55|2249.27
05:50:55|2249.27
05:50:56|2249.27
05:50:57|2249.27
05:50:58|2249.81
05:50:59|2250.36
05:51:00|2251.63
05:51:01|2251.63
05:51:03|2250.75
05:51:04|2250.41
05:51:04|2250.03
05:51:05|2249.75
05:51:07|2249.75
05:51:08|2249.75
05:51:09|2249.75
05:51:10|2249.75
05:51:11|2249.75
05:51:12|2249.88
05:51:13|2248.52
05:51:14|2249.81
05:51:15|2249.81
05:51:16|2249.81
05:51:17|2249.81
05:51:18|2250.
05:51:19|2250.
05:51:20|2250.
05:51:21|2249.19
05:51:22|2249.15
05:51:23|2248.56
05:51:24|2248.73
05:51:26|2248.76
05:51:26|2248.49
05:51:27|2248.
05:51:28|2247.56
05:51:29|2247.56
05:51:30|2248.59
05:51:31|2248.59
05:51:32|2248.72
05:51:33|2248.72
05:51:35|2247.75
05:51:35|2247.75
05:51:36|2247.97
05:51:37|2247.97
05:51:38|2246.94
05:51:39|2246.94
05:51:41|2247.76
05:51:42|2248.35
05:51:42|2248.35
05:51:44|2248.35
05:51:44|2248.35
05:51:46|2248.35
05:51:46|2247.58
05:51:47|2247.58
05:51:49|2247.61
05:51:49|2247.8
05:51:51|2247.8
05:51:51|2247.8
05:51:52|2247.61
05:51:53|2247.66
05:51:54|2247.66
05:51:55|2247.52
05:51:57|2247.52
05:51:58|2248.66
05:51:58|2248.66
05:51:59|2248.65
05:52:00|2248.65
05:52:01|2248.65
05:52:02|2248.65
05:52:03|2248.65
05:52:04|2248.65
05:52:06|2248.65
05:52:06|2248.65
05:52:07|2248.65
05:52:09|2247.5
05:52:11|2247.36
05:52:12|2247.36
05:52:13|2247.42
05:52:14|2246.75
05:52:15|2245.57
05:52:17|2247.01
05:52:18|2247.01
05:52:19|2247.01
05:52:19|2246.7
05:52:21|2246.7
05:52:21|2246.1
05:52:23|2245.83
05:52:23|2245.83
05:52:24|2245.47
05:52:27|2244.52
05:52:27|2243.28
05:52:28|2243.68
05:52:29|2243.68
05:52:30|2244.44
05:52:31|2244.44
05:52:32|2244.44
05:52:33|2244.44
05:52:34|2244.57
05:52:35|2244.57
05:52:36|2244.57
05:52:37|2244.01
05:52:38|2244.01
05:52:39|2244.96
05:52:40|2244.96
05:52:41|2244.99
05:52:42|2244.57
05:52:43|2244.
05:52:44|2243.13
05:52:45|2243.13
05:52:46|2243.13
05:52:48|2243.11
05:52:49|2243.21
05:52:50|2243.21
05:52:51|2243.21
05:52:52|2243.21
05:52:53|2243.21
05:52:54|2243.52
05:52:55|2243.52
05:52:56|2243.52
05:52:57|2243.52
05:52:58|2242.5
05:52:59|2241.88
05:53:00|2242.34
05:53:01|2242.34
05:53:02|2242.34
05:53:03|2241.24
05:53:04|2241.38
05:53:05|2240.7
05:53:06|2240.7
05:53:07|2240.7
05:53:08|2240.69
05:53:09|2240.68
05:53:10|2240.68
05:53:11|2240.68
05:53:12|2240.68
05:53:13|2240.68
05:53:15|2240.68
05:53:15|2240.68
05:53:17|2241.02
05:53:18|2241.02
05:53:20|2241.02
05:53:20|2241.02
05:53:21|2241.02
05:53:22|2241.02
05:53:24|2239.95
05:53:25|2239.93
05:53:26|2239.97
05:53:27|2239.97
05:53:28|2239.97
05:53:30|2240.53
05:53:31|2240.53
05:53:32|2240.53
05:53:33|2240.53
05:53:34|2240.53
05:53:36|2240.53
05:53:37|2239.5
05:53:38|2239.5
05:53:39|2239.5
05:53:39|2239.5
05:53:42|2239.5
05:53:42|2239.5
05:53:44|2239.5
05:53:44|2238.38
05:53:45|2238.38
05:53:46|2238.38
05:53:47|2237.68
05:53:48|2237.68
05:53:49|2238.41
05:53:51|2238.41
05:53:51|2238.41
05:53:52|2238.41
05:53:53|2238.41
05:53:54|2237.8
05:53:55|2237.8
05:53:56|2237.8
05:53:57|2237.8
05:53:58|2237.8
05:53:59|2237.8
05:54:00|2237.8
05:54:01|2237.8
05:54:02|2237.8
05:54:04|2237.8
05:54:06|2237.8
05:54:07|2236.5
05:54:07|2236.26
05:54:08|2236.26
05:54:10|2236.26
05:54:11|2236.07
05:54:12|2235.74
05:54:12|2235.74
05:54:14|2235.74
05:54:16|2237.29
05:54:17|2237.5
05:54:18|2237.13
05:54:20|2237.44
05:54:20|2237.44
05:54:21|2237.44
05:54:22|2237.44
05:54:23|2236.81
05:54:24|2236.97
05:54:25|2236.54
05:54:26|2236.48
05:54:27|2236.48
05:54:29|2236.48
05:54:29|2236.35
05:54:30|2236.8
05:54:31|2236.81
05:54:32|2236.81
05:54:33|2236.81
05:54:35|2236.81
05:54:36|2236.81
05:54:37|2237.5
05:54:38|2237.93
05:54:39|2237.93
05:54:40|2237.93
05:54:41|2237.93
05:54:42|2237.93
05:54:43|2237.93
05:54:44|2237.93
05:54:46|2237.93
05:54:46|2237.93
05:54:47|2237.93
05:54:48|2237.93
05:54:49|2237.93
05:54:50|2236.82
05:54:51|2236.82
05:54:52|2236.82
05:54:54|2236.47
05:54:56|2236.07
05:54:56|2236.07
05:54:57|2235.55
05:54:59|2234.32
05:55:00|2233.5
05:55:00|2233.5
05:55:01|2234.97
05:55:02|2234.97
05:55:03|2234.97
05:55:04|2234.97
05:55:05|2234.97
05:55:06|2234.97
05:55:07|2234.97
05:55:09|2234.97
05:55:09|2234.97
05:55:12|2234.97
05:55:12|2234.5
05:55:14|2234.5
05:55:15|2234.5
05:55:17|2233.56
05:55:18|2233.03
05:55:18|2233.03
05:55:21|2233.08
05:55:21|2232.84
05:55:22|2232.84
05:55:23|2232.84
05:55:25|2232.84
05:55:26|2232.84
05:55:27|2232.
05:55:28|2232.
05:55:29|2231.92
05:55:30|2231.58
05:55:31|2231.58
05:55:32|2231.58
05:55:33|2231.58
05:55:34|2231.58
05:55:35|2231.58
05:55:36|2230.5
05:55:37|2230.25
05:55:39|2230.25
05:55:39|2230.25
05:55:41|2229.96
05:55:41|2228.4
05:55:42|2229.5
05:55:45|2229.5
05:55:45|2230.13
05:55:46|2230.13
05:55:47|2230.09
05:55:48|2230.09
05:55:49|2230.09
05:55:50|2230.09
05:55:51|2230.09
05:55:52|2230.09
05:55:53|2230.09
05:55:54|2230.09
05:55:55|2230.09
05:55:56|2228.9
05:55:57|2228.9
05:55:58|2227.55
05:55:59|2227.55
05:56:00|2227.86
05:56:01|2228.11
05:56:02|2228.11
05:56:04|2228.11
05:56:04|2228.11
05:56:05|2228.11
05:56:06|2228.11
05:56:07|2228.11
05:56:08|2228.11
05:56:09|2228.11
05:56:10|2227.5
05:56:13|2227.3
05:56:13|2227.3
05:56:15|2227.3
05:56:16|2225.13
05:56:18|2224.8
05:56:20|2224.55
05:56:20|2224.55
05:56:22|2224.55
05:56:22|2224.55
05:56:23|2224.55
05:56:25|2225.65
05:56:26|2225.65
05:56:27|2225.65
05:56:28|2226.76
05:56:29|2226.76
05:56:30|2224.69
05:56:31|2224.69
05:56:33|2226.62
05:56:33|2226.78
05:56:35|2226.59
05:56:36|2226.9
05:56:36|2226.9
05:56:38|2226.9
05:56:39|2226.9
05:56:39|2226.9
05:56:41|2226.73
05:56:41|2226.73
05:56:42|2227.
05:56:44|2227.
05:56:44|2227.26
05:56:46|2227.26
05:56:46|2228.06
05:56:47|2228.5
05:56:49|2228.21
05:56:49|2228.21
05:56:50|2228.21
05:56:51|2228.56
05:56:52|2229.17
05:56:53|2229.16
05:56:54|2229.16
05:56:55|2229.04
05:56:56|2228.15
05:56:58|2227.5
05:56:58|2227.5
05:56:59|2227.5
05:57:00|2227.5
05:57:01|2227.5
05:57:03|2227.5
05:57:03|2227.5
05:57:04|2228.18
05:57:05|2228.18
05:57:06|2228.12
05:57:07|2228.12
05:57:09|2228.12
05:57:09|2227.86
05:57:11|2227.86
05:57:11|2227.86
05:57:13|2227.18
05:57:14|2227.18
05:57:16|2226.
05:57:17|2226.
05:57:18|2226.
05:57:20|2225.53
05:57:21|2225.53
05:57:22|2225.53
05:57:23|2225.53
05:57:25|2225.53
05:57:26|2225.53
05:57:27|2224.51
05:57:28|2224.51
05:57:29|2224.51
05:57:30|2223.92
05:57:31|2224.16
05:57:33|2224.68
05:57:34|2224.7
05:57:34|2224.7
05:57:35|2224.7
05:57:36|2223.81
05:57:37|2224.09
05:57:38|2223.42
05:57:39|2223.42
05:57:40|2222.22
05:57:43|2222.51
05:57:43|2222.19
05:57:44|2222.57
05:57:45|2222.95
05:57:46|2222.61
05:57:47|2222.61
05:57:48|2222.61
05:57:49|2220.79
05:57:50|2220.46
05:57:51|2220.
05:57:52|2219.98
05:57:53|2219.98
05:57:54|2221.23
05:57:55|2221.23
05:57:56|2221.23
05:57:57|2221.23
05:57:58|2221.23
05:57:59|2221.99
05:58:00|2221.99
05:58:01|2221.99
05:58:02|2221.99
05:58:03|2221.99
05:58:05|2221.99
05:58:07|2221.64
05:58:07|2221.15
05:58:10|2220.75
05:58:10|2219.97
05:58:11|2219.96
05:58:12|2220.6
05:58:13|2219.75
05:58:14|2219.75
05:58:15|2219.8
05:58:16|2219.91
05:58:17|2219.95
05:58:19|2219.95
05:58:20|2219.79
05:58:22|2219.85
05:58:23|2219.85
05:58:25|2217.34
05:58:25|2215.5
05:58:28|2217.09
05:58:28|2217.88
05:58:29|2218.64
05:58:30|2218.74
05:58:31|2218.78
05:58:32|2218.98
05:58:33|2217.94
05:58:34|2217.94
05:58:35|2218.27
05:58:36|2218.29
05:58:37|2218.29
05:58:38|2217.
05:58:40|2217.
05:58:40|2217.
05:58:41|2217.
05:58:42|2217.55
05:58:43|2216.81
05:58:44|2216.02
05:58:45|2215.98
05:58:46|2214.31
05:58:47|2214.71
05:58:48|2214.5
05:58:49|2213.88
05:58:50|2215.07
05:58:51|2215.47
05:58:52|2215.1
05:58:53|2215.37
05:58:54|2215.37
05:58:55|2214.08
05:58:57|2214.4
05:58:58|2214.4
05:58:59|2215.53
05:59:00|2215.53
05:59:01|2215.42
05:59:02|2216.02
05:59:03|2215.5
05:59:04|2215.5
05:59:05|2213.66
05:59:06|2215.02
05:59:07|2215.02
05:59:08|2214.73
05:59:09|2214.73
05:59:11|2214.32
05:59:11|2214.92
05:59:14|2216.05
05:59:15|2216.86
05:59:16|2216.86
05:59:17|2216.86
05:59:18|2216.1
05:59:20|2216.1
05:59:20|2217.82
05:59:22|2217.82
05:59:23|2218.13
05:59:23|2218.31
05:59:24|2218.79
05:59:26|2218.79
05:59:27|2218.79
05:59:27|2217.82
05:59:29|2217.82
05:59:29|2217.82
05:59:31|2218.12
05:59:31|2216.92
05:59:33|2216.92
05:59:33|2216.92
05:59:34|2218.
05:59:35|2218.
05:59:36|2218.
05:59:38|2218.
05:59:39|2218.89
05:59:40|2218.89
05:59:40|2218.89
05:59:41|2218.32
05:59:43|2217.3
05:59:44|2217.01
05:59:45|2217.01
05:59:46|2217.01
05:59:46|2217.01
05:59:47|2217.01
05:59:49|2217.01
05:59:49|2216.43
05:59:50|2216.01
05:59:51|2216.01
05:59:52|2216.01
05:59:53|2216.01
05:59:55|2216.01
05:59:56|2216.01
05:59:56|2216.45
05:59:58|2216.5
05:59:58|2216.52
05:59:59|2216.52
06:00:00|2216.56
06:00:01|2216.56
06:00:02|2216.74
06:00:04|2215.67
06:00:05|2215.5
06:00:07|2215.5
06:00:07|2214.77
06:00:10|2214.29
06:00:10|2214.29
06:00:12|2216.45
06:00:13|2216.45
06:00:14|2215.31
06:00:16|2215.85
06:00:18|2215.85
06:00:18|2216.06
06:00:20|2216.14
06:00:21|2216.14
06:00:22|2216.16
06:00:23|2215.63
06:00:24|2215.64
06:00:25|2215.64
06:00:26|2215.64
06:00:28|2214.56
06:00:30|2215.5
06:00:31|2215.5
06:00:32|2215.5
06:00:33|2217.21
06:00:34|2217.21
06:00:36|2218.
06:00:37|2218.
06:00:38|2218.73
06:00:39|2217.36
06:00:40|2218.54
06:00:41|2218.54
06:00:43|2218.87
06:00:44|2219.91
06:00:44|2219.94
06:00:46|2219.94
06:00:47|2219.94
06:00:48|2219.94
06:00:49|2220.45
06:00:51|2220.88
06:00:51|2221.27
06:00:52|2221.37
06:00:53|2221.37
06:00:55|2221.37
06:00:55|2221.37
06:00:56|2221.13
06:00:57|2221.13
06:00:58|2220.
06:01:00|2219.88
06:01:01|2219.82
06:01:01|2219.82
06:01:02|2219.82
06:01:04|2219.82
06:01:05|2219.82
06:01:06|2219.7
06:01:07|2219.67
06:01:08|2218.4
06:01:08|2218.84
06:01:10|2217.7
06:01:11|2217.7
06:01:12|2218.42
06:01:13|2218.42
06:01:13|2218.42
06:01:15|2218.42
06:01:15|2219.49
06:01:18|2219.22
06:01:19|2221.47
06:01:21|2221.42
06:01:23|2220.85
06:01:24|2220.98
06:01:25|2221.66
06:01:26|2221.07
06:01:28|2221.07
06:01:30|2221.07
06:01:31|2222.31
06:01:32|2222.31
06:01:33|2222.31
06:01:35|2222.31
06:01:36|2222.31
06:01:36|2222.31
06:01:38|2222.31
06:01:38|2222.91
06:01:40|2223.18
06:01:41|2222.11
06:01:42|2221.5
06:01:43|2221.5
06:01:45|2220.59
06:01:45|2220.59
06:01:47|2220.59
06:01:49|2220.59
06:01:49|2220.59
06:01:50|2220.59
06:01:51|2220.59
06:01:53|2220.59
06:01:54|2220.59
06:01:55|2222.5
06:01:56|2222.5
06:01:57|2222.5
06:01:58|2222.5
06:01:59|2222.5
06:02:00|2221.75
06:02:01|2221.75
06:02:02|2221.85
06:02:03|2221.85
06:02:04|2221.85
06:02:05|2221.85
06:02:07|2221.85
06:02:08|2221.85
06:02:09|2223.97
06:02:10|2224.
06:02:11|2224.
06:02:12|2223.78
06:02:13|2223.36
06:02:13|2223.36
06:02:16|2223.36
06:02:17|2223.36
06:02:19|2223.36
06:02:20|2223.36
06:02:22|2222.23
06:02:24|2220.5
06:02:25|2220.5
06:02:26|2220.5
06:02:28|2220.5
06:02:30|2220.5
06:02:30|2220.77
06:02:32|2220.77
06:02:33|2220.5
06:02:34|2220.5
06:02:35|2220.5
06:02:37|2220.5
06:02:37|2220.5
06:02:38|2220.5
06:02:40|2220.5
06:02:40|2220.5
06:02:42|2218.82
06:02:42|2218.82
06:02:43|2218.93
06:02:44|2218.93
06:02:45|2218.93
06:02:47|2218.93
06:02:47|2218.93
06:02:48|2219.02
06:02:50|2219.87
06:02:51|2219.87
06:02:52|2219.87
06:02:53|2219.87
06:02:54|2219.87
06:02:55|2219.87
06:02:56|2219.87
06:02:57|2219.87
06:02:59|2219.87
06:03:00|2219.87
06:03:01|2219.02
06:03:03|2219.02
06:03:03|2219.02
06:03:05|2219.54
06:03:07|2219.54
06:03:07|2219.54
06:03:08|2219.54
06:03:09|2219.65
06:03:11|2219.65
06:03:12|2219.65
06:03:13|2219.65
06:03:14|2219.65
06:03:15|2219.13
06:03:16|2219.13
06:03:17|2219.13
06:03:18|2218.5
06:03:20|2218.5
06:03:22|2218.25
06:03:23|2218.25
06:03:24|2218.86
06:03:26|2220.01
06:03:26|2219.96
06:03:27|2219.16
06:03:28|2219.16
06:03:30|2218.94
06:03:31|2218.94
06:03:32|2219.1
06:03:33|2219.75
06:03:34|2219.75
06:03:35|2219.75
06:03:36|2219.02
06:03:37|2219.13
06:03:39|2219.13
06:03:40|2219.13
06:03:41|2219.25
06:03:41|2219.25
06:03:42|2219.25
06:03:44|2219.25
06:03:44|2219.63
06:03:45|2219.63
06:03:46|2219.63
06:03:48|2219.63
06:03:49|2218.85
06:03:50|2218.85
06:03:50|2217.5
06:03:52|2217.
06:03:52|2217.
06:03:54|2216.79
06:03:54|2217.19
06:03:56|2217.19
06:03:57|2217.19
06:03:57|2217.19
06:03:58|2216.97
06:04:00|2216.97
06:04:00|2216.97
06:04:01|2216.97
06:04:03|2216.97
06:04:03|2215.48
06:04:04|2215.68
06:04:05|2215.68
06:04:06|2216.2
06:04:07|2216.2
06:04:09|2216.72
06:04:09|2217.29
06:04:11|2217.13
06:04:11|2217.13
06:04:13|2217.13
06:04:14|2217.13
06:04:15|2217.13
06:04:16|2217.13
06:04:16|2217.13
06:04:18|2217.13
06:04:18|2217.13
06:04:20|2217.13
06:04:21|2217.02
06:04:22|2217.86
06:04:24|2217.86
06:04:26|2217.86
06:04:27|2217.86
06:04:28|2217.86
06:04:29|2217.86
06:04:31|2217.59
06:04:33|2217.37
06:04:34|2218.07
06:04:34|2218.07
06:04:35|2218.07
06:04:36|2218.18
06:04:38|2218.18
06:04:39|2218.18
06:04:40|2218.18
06:04:42|2218.18
06:04:42|2218.18
06:04:43|2218.18
06:04:44|2218.18
06:04:46|2217.77
06:04:47|2217.77
06:04:47|2217.39
06:04:48|2217.39
06:04:49|2217.39
06:04:50|2217.39
06:04:51|2217.39
06:04:52|2217.39
06:04:53|2217.39
06:04:54|2217.2
06:04:55|2217.2
06:04:56|2217.2
06:04:57|2217.2
06:04:59|2217.2
06:04:59|2217.2
06:05:00|2218.18
06:05:01|2218.18
06:05:03|2218.73
06:05:05|2218.22
06:05:05|2218.22
06:05:06|2218.29
06:05:07|2218.39
06:05:08|2218.39
06:05:10|2218.27
06:05:11|2218.27
06:05:13|2217.46
06:05:15|2217.11
06:05:15|2217.11
06:05:16|2217.25
06:05:17|2217.2
06:05:18|2217.34
06:05:19|2217.34
06:05:21|2217.34
06:05:23|2217.34
06:05:24|2218.19
06:05:24|2218.19
06:05:26|2218.19
06:05:27|2218.19
06:05:29|2218.19
06:05:30|2218.19
06:05:31|2218.19
06:05:33|2218.19
06:05:33|2218.19
06:05:34|2218.19
06:05:35|2218.96
06:05:37|2219.29
06:05:37|2218.54
06:05:40|2218.54
06:05:40|2218.54
06:05:41|2218.54
06:05:42|2218.4
06:05:44|2218.4
06:05:45|2218.4
06:05:47|2218.4
06:05:47|2218.4
06:05:48|2218.46
06:05:49|2218.46
06:05:50|2218.46
06:05:51|2218.46
06:05:52|2218.46
06:05:53|2218.46
06:05:54|2218.46
06:05:55|2218.11
06:05:56|2218.11
06:05:57|2218.11
06:05:58|2218.11
06:05:59|2218.79
06:06:00|2218.14
06:06:01|2218.14
06:06:02|2218.14
06:06:03|2218.14
06:06:04|2218.14
06:06:05|2218.14
06:06:06|2218.14
06:06:07|2218.14
06:06:08|2220.29
06:06:09|2221.12
06:06:11|2221.12
06:06:12|2221.12
06:06:13|2221.12
06:06:14|2221.12
06:06:15|2221.12
06:06:16|2221.12
06:06:17|2221.76
06:06:18|2221.76
06:06:20|2222.75
06:06:21|2222.75
06:06:23|2222.44
06:06:24|2222.44
06:06:26|2222.44
06:06:26|2222.44
06:06:27|2222.44
06:06:28|2220.78
06:06:30|2220.78
06:06:31|2221.47
06:06:32|2221.47
06:06:33|2222.18
06:06:34|2222.5
06:06:35|2222.3
06:06:36|2223.49
06:06:37|2223.49
06:06:38|2223.49
06:06:39|2223.49
06:06:40|2222.73
06:06:41|2222.41
06:06:42|2222.41
06:06:43|2223.
06:06:44|2223.
06:06:45|2223.
06:06:46|2223.
06:06:47|2223.
06:06:48|2223.
06:06:49|2223.
06:06:50|2223.
06:06:51|2224.
06:06:52|2224.43
06:06:53|2224.43
06:06:55|2224.71
06:06:56|2224.71
06:06:56|2224.71
06:06:57|2224.89
06:06:59|2224.89
06:06:59|2224.85
06:07:00|2224.85
06:07:02|2225.05
06:07:03|2225.05
06:07:04|2224.5
06:07:05|2224.5
06:07:07|2224.09
06:07:08|2224.09
06:07:08|2224.09
06:07:10|2224.26
06:07:11|2224.26
06:07:12|2224.26
06:07:12|2224.26
06:07:14|2224.26
06:07:16|2223.61
06:07:16|2223.61
06:07:17|2223.61
06:07:18|2223.57
06:07:20|2223.74
06:07:20|2223.74
06:07:21|2223.74
06:07:22|2223.83
06:07:23|2223.83
06:07:24|2223.83
06:07:26|2222.19
06:07:27|2222.19
06:07:28|2222.19
06:07:29|2222.19
06:07:30|2222.19
06:07:32|2222.19
06:07:33|2222.19
06:07:33|2222.19
06:07:34|2222.19
06:07:36|2222.19
06:07:36|2223.64
06:07:38|2223.64
06:07:38|2223.64
06:07:40|2223.64
06:07:40|2223.64
06:07:41|2223.97
06:07:43|2223.97
06:07:44|2223.97
06:07:45|2223.97
06:07:45|2223.97
06:07:46|2223.87
06:07:48|2223.87
06:07:49|2223.87
06:07:50|2224.03
06:07:51|2224.65
06:07:52|2225.39
06:07:53|2225.39
06:07:54|2224.89
06:07:55|2224.89
06:07:56|2224.89
06:07:57|2224.89
06:07:58|2224.89
06:07:59|2224.89
06:08:00|2224.89
06:08:01|2224.89
06:08:02|2224.89
06:08:03|2224.89
06:08:05|2224.89
06:08:05|2224.99
06:08:07|2224.99
06:08:09|2224.99
06:08:09|2224.99
06:08:10|2224.43
06:08:11|2224.43
06:08:12|2223.97
06:08:14|2223.47
06:08:14|2223.31
06:08:15|2223.31
06:08:17|2223.31
06:08:18|2223.31
06:08:19|2223.31
06:08:21|2223.
06:08:23|2222.35
06:08:23|2222.35
06:08:25|2222.
06:08:26|2222.
06:08:27|2222.
06:08:27|2222.
06:08:29|2222.
06:08:31|2222.61
06:08:31|2222.61
06:08:32|2222.61
06:08:33|2222.61
06:08:35|2222.61
06:08:35|2222.61
06:08:38|2222.61
06:08:39|2222.61
06:08:40|2222.61
06:08:41|2222.61
06:08:41|2222.61
06:08:42|2222.61
06:08:45|2223.
06:08:45|2223.
06:08:46|2223.
06:08:47|2223.
06:08:48|2223.
06:08:49|2223.
06:08:50|2223.
06:08:51|2223.
06:08:52|2223.
06:08:53|2223.
06:08:54|2223.
06:08:55|2223.
06:08:56|2224.
06:08:57|2224.
06:08:58|2224.
06:08:59|2224.
06:09:00|2224.
06:09:01|2224.
06:09:03|2224.92
06:09:04|2224.92
06:09:05|2224.92
06:09:06|2224.92
06:09:07|2223.98
06:09:08|2223.
06:09:09|2223.
06:09:10|2223.
06:09:11|2223.
06:09:12|2223.
06:09:14|2223.
06:09:16|2221.5
06:09:16|2221.5
06:09:17|2221.5
06:09:18|2221.
06:09:19|2220.37
06:09:20|2220.02
06:09:22|2219.8
06:09:23|2219.8
06:09:24|2219.8
06:09:26|2219.8
06:09:28|2219.8
06:09:29|2220.18
06:09:30|2220.18
06:09:31|2219.51
06:09:33|2219.55
06:09:34|2219.55
06:09:35|2219.55
06:09:35|2219.55
06:09:37|2219.55
06:09:38|2219.55
06:09:38|2219.55
06:09:39|2219.45
06:09:42|2219.45
06:09:43|2219.44
06:09:43|2219.44
06:09:45|2219.44
06:09:45|2219.06
06:09:46|2218.5
06:09:47|2218.5
06:09:48|2218.5
06:09:50|2218.5
06:09:50|2218.5
06:09:51|2218.5
06:09:52|2218.5
06:09:53|2217.63
06:09:54|2217.63
06:09:55|2217.63
06:09:56|2218.07
06:09:57|2217.91
06:09:58|2218.41
06:09:59|2218.41
06:10:00|2218.41
06:10:01|2218.41
06:10:02|2218.41
06:10:03|2218.41
06:10:04|2218.41
06:10:06|2219.5
06:10:08|2219.52
06:10:08|2219.52
06:10:09|2219.21
06:10:12|2219.21
06:10:12|2219.21
06:10:14|2219.21
06:10:15|2219.21
06:10:15|2219.21
06:10:17|2218.62
06:10:18|2218.62
06:10:19|2218.62
06:10:19|2218.62
06:10:21|2218.62
06:10:22|2218.62
06:10:22|2218.31
06:10:24|2218.31
06:10:24|2218.31
06:10:27|2218.31
06:10:28|2218.31
06:10:29|2218.31
06:10:31|2218.31
06:10:32|2218.31
06:10:33|2218.31
06:10:35|2218.31
06:10:35|2218.31
06:10:36|2218.31
06:10:38|2219.5
06:10:39|2219.5
06:10:41|2219.62
06:10:43|2219.8
06:10:43|2219.8
06:10:45|2219.8
06:10:46|2219.54
06:10:47|2219.54
06:10:48|2219.54
06:10:49|2219.54
06:10:51|2219.54
06:10:51|2219.54
06:10:53|2219.54
06:10:54|2219.54
06:10:54|2219.97
06:10:56|2219.97
06:10:56|2219.97
06:10:57|2219.97
06:10:58|2219.97
06:10:59|2219.97
06:11:00|2219.97
06:11:02|2219.97
06:11:02|2219.97
06:11:03|2219.97
06:11:05|2219.97
06:11:06|2219.38
06:11:07|2219.38
06:11:08|2218.84
06:11:08|2218.84
06:11:10|2218.84
06:11:12|2218.84
06:11:12|2218.84
06:11:13|2218.84
06:11:14|2218.84
06:11:15|2218.84
06:11:16|2218.54
06:11:17|2218.54
06:11:18|2218.54
06:11:19|2218.54
06:11:20|2218.54
06:11:22|2218.54
06:11:22|2218.51
06:11:25|2218.5
06:11:25|2218.5
06:11:27|2218.4
06:11:29|2218.4
06:11:29|2218.4
06:11:30|2218.4
06:11:31|2218.01
06:11:32|2218.01
06:11:34|2218.01
06:11:35|2218.01
06:11:36|2217.68
06:11:37|2217.68
06:11:38|2218.29
06:11:40|2218.61
06:11:40|2218.61
06:11:42|2218.61
06:11:42|2218.61
06:11:43|2218.61
06:11:44|2218.61
06:11:45|2218.61
06:11:46|2218.61
06:11:47|2218.61
06:11:48|2218.61
06:11:50|2218.61
06:11:50|2218.61
06:11:51|2218.61
06:11:52|2218.61
06:11:55|2218.61
06:11:55|2218.61
06:11:56|2218.61
06:11:57|2218.61
06:11:58|2218.61
06:11:59|2218.4
06:12:00|2218.4
06:12:01|2218.4
06:12:03|2218.4
06:12:03|2218.4
06:12:04|2219.04
06:12:05|2219.5
06:12:06|2219.5
06:12:08|2219.5
06:12:09|2219.5
06:12:10|2219.5
06:12:11|2219.5
06:12:12|2219.5
06:12:14|2219.5
06:12:15|2219.5
06:12:17|2218.18
06:12:17|2218.18
06:12:18|2218.18
06:12:20|2219.03
06:12:20|2219.03
06:12:21|2219.03
06:12:22|2218.3
06:12:23|2218.3
06:12:24|2218.3
06:12:25|2218.3
06:12:26|2218.3
06:12:28|2218.3
06:12:28|2218.14
06:12:30|2218.14
06:12:32|2218.14
06:12:33|2218.14
06:12:35|2218.14
06:12:36|2218.14
06:12:36|2218.14
06:12:39|2218.14
06:12:39|2218.96
06:12:40|2218.96
06:12:41|2218.96
06:12:43|2219.49
06:12:44|2219.49
06:12:45|2219.49
06:12:46|2219.49
06:12:47|2219.49
06:12:48|2219.49
06:12:49|2219.49
06:12:50|2219.49
06:12:51|2219.49
06:12:52|2219.49
06:12:53|2219.49
06:12:54|2219.49
06:12:55|2219.49
06:12:56|2219.49
06:12:57|2219.49
06:12:58|2218.86
06:12:59|2218.86
06:13:00|2218.86
06:13:01|2218.86
06:13:02|2218.86
06:13:04|2218.86
06:13:04|2218.86
06:13:07|2218.34
06:13:07|2218.34
06:13:08|2219.54
06:13:09|2219.54
06:13:10|2219.54
06:13:11|2219.54
06:13:12|2219.54
06:13:13|2219.54
06:13:15|2219.54
06:13:16|2219.54
06:13:17|2219.54
06:13:18|2219.54
06:13:19|2220.17
06:13:21|2220.38
06:13:22|2220.84
06:13:22|2221.02
06:13:23|2221.02
06:13:24|2221.02
06:13:26|2221.02
06:13:26|2221.02
06:13:28|2221.02
06:13:28|2221.02
06:13:30|2221.02
06:13:30|2221.02
06:13:32|2221.02
06:13:32|2221.02
06:13:34|2221.39
06:13:35|2221.39
06:13:36|2221.39
06:13:37|2221.39
06:13:38|2221.39
06:13:39|2221.58
06:13:40|2221.58
06:13:41|2222.5
06:13:42|2222.5
06:13:43|2222.5
06:13:44|2222.5
06:13:45|2222.5
06:13:46|2222.63
06:13:47|2222.63
06:13:48|2222.69
06:13:50|2222.69
06:13:50|2222.69
06:13:51|2222.69
06:13:52|2222.69
06:13:54|2222.69
06:13:54|2222.66
06:13:55|2222.66
06:13:56|2222.66
06:13:57|2222.66
06:13:58|2222.66
06:13:59|2222.66
06:14:00|2222.66
06:14:01|2222.66
06:14:02|2222.66
06:14:04|2222.66
06:14:04|2222.66
06:14:07|2222.66
06:14:07|2222.66
06:14:09|2223.45
06:14:11|2222.9
06:14:13|2222.9
06:14:14|2222.9
06:14:15|2222.9
06:14:16|2222.9
06:14:17|2222.9
06:14:18|2224.
06:14:19|2224.
06:14:20|2224.
06:14:21|2224.98
06:14:23|2225.5
06:14:24|2225.51
06:14:24|2225.51
06:14:26|2225.51
06:14:27|2225.51
06:14:28|2224.34
06:14:30|2224.34
06:14:30|2224.34
06:14:32|2224.63
06:14:34|2224.69
06:14:35|2224.69
06:14:37|2224.69
06:14:38|2225.28
06:14:40|2225.29
06:14:40|2225.29
06:14:41|2225.29
06:14:43|2225.29
06:14:43|2225.44
06:14:44|2225.44
06:14:45|2225.44
06:14:46|2225.44
06:14:47|2225.36
06:14:48|2224.9
06:14:49|2224.9
06:14:50|2224.9
06:14:51|2224.5
06:14:52|2224.5
06:14:53|2224.5
06:14:54|2224.5
06:14:55|2224.5
06:14:56|2224.5
06:14:57|2224.5
06:14:58|2224.5
06:14:59|2224.99
06:15:00|2224.99
06:15:02|2224.99
06:15:04|2225.19
06:15:05|2225.19
06:15:06|2225.19
06:15:07|2225.19
06:15:08|2225.19
06:15:08|2225.19
06:15:09|2225.19
06:15:12|2225.5
06:15:12|2227.19
06:15:14|2227.19
06:15:15|2227.19
06:15:16|2227.19
06:15:17|2227.19
06:15:18|2227.19
06:15:19|2227.19
06:15:20|2227.19
06:15:21|2227.19
06:15:23|2224.56
06:15:24|2224.56
06:15:25|2224.56
06:15:26|2224.56
06:15:26|2224.56
06:15:27|2224.66
06:15:28|2224.5
06:15:29|2224.5
06:15:30|2224.5
06:15:32|2224.5
06:15:32|2224.5
06:15:33|2224.5
06:15:34|2224.5
06:15:35|2224.5
06:15:36|2224.5
06:15:38|2224.5
06:15:38|2224.5
06:15:39|2224.5
06:15:41|2224.5
06:15:41|2224.5
06:15:43|2224.47
06:15:43|2224.47
06:15:44|2224.47
06:15:46|2224.47
06:15:47|2224.28
06:15:47|2224.28
06:15:48|2224.28
06:15:50|2223.86
06:15:51|2223.86
06:15:52|2223.86
06:15:53|2223.86
06:15:53|2223.97
06:15:55|2223.97
06:15:55|2223.97
06:15:56|2223.97
06:15:57|2223.72
06:15:58|2223.72
06:16:00|2224.
06:16:00|2224.
06:16:01|2223.96
06:16:03|2223.96
06:16:04|2223.96
06:16:04|2223.96
06:16:05|2223.96
06:16:06|2223.96
06:16:08|2223.96
06:16:08|2223.96
06:16:09|2223.96
06:16:11|2223.96
06:16:12|2223.96
06:16:12|2224.96
06:16:15|2224.96
06:16:15|2224.23
06:16:16|2224.23
06:16:18|2224.23
06:16:19|2224.34
06:16:19|2224.34
06:16:20|2224.34
06:16:21|2224.29
06:16:22|2224.29
06:16:23|2224.29
06:16:24|2224.29
06:16:25|2224.29
06:16:28|2224.25
06:16:28|2224.25
06:16:30|2223.97
06:16:31|2223.59
06:16:32|2223.
06:16:33|2222.26
06:16:34|2222.26
06:16:35|2222.26
06:16:37|2222.26
06:16:38|2222.26
06:16:39|2222.26
06:16:40|2222.26
06:16:41|2222.26
06:16:42|2222.26
06:16:43|2222.26
06:16:44|2222.26
06:16:45|2222.26
06:16:46|2222.26
06:16:47|2222.26
06:16:48|2221.5
06:16:49|2221.5
06:16:50|2220.71
06:16:51|2220.43
06:16:52|2220.43
06:16:53|2220.
06:16:54|2220.
06:16:55|2220.
06:16:56|2220.15
06:16:57|2220.15
06:16:58|2220.15
06:16:59|2220.13
06:17:00|2220.13
06:17:01|2220.13
06:17:02|2220.15
06:17:04|2219.99
06:17:04|2219.99
06:17:05|2219.99
06:17:06|2219.99
06:17:07|2219.99
06:17:08|2219.99
06:17:09|2219.99
06:17:10|2219.99
06:17:11|2219.99
06:17:12|2219.99
06:17:13|2219.99
06:17:14|2220.24
06:17:16|2220.24
06:17:17|2220.24
06:17:18|2220.24
06:17:19|2219.8
06:17:19|2219.8
06:17:20|2219.72
06:17:21|2219.64
06:17:22|2219.64
06:17:24|2219.64
06:17:24|2219.64
06:17:25|2219.64
06:17:28|2219.64
06:17:28|2219.64
06:17:29|2219.64
06:17:31|2219.64
06:17:32|2219.64
06:17:34|2219.64
06:17:35|2219.64
06:17:35|2219.64
06:17:38|2219.64
06:17:40|2219.64
06:17:41|2219.64
06:17:42|2219.64
06:17:43|2221.
06:17:44|2221.
06:17:45|2221.
06:17:46|2221.
06:17:47|2221.21
06:17:48|2221.21
06:17:49|2221.21
06:17:50|2221.21
06:17:51|2221.21
06:17:52|2221.21
06:17:53|2221.21
06:17:55|2221.21
06:17:55|2221.21
06:17:56|2221.21
06:17:57|2221.21
06:17:58|2221.21
06:17:59|2221.21
06:18:00|2221.21
06:18:02|2221.5
06:18:03|2221.07
06:18:03|2220.95
06:18:04|2220.95
06:18:06|2221.
06:18:07|2221.
06:18:07|2221.
06:18:08|2221.91
06:18:10|2221.91
06:18:10|2221.91
06:18:12|2221.91
06:18:14|2221.91
06:18:15|2221.91
06:18:15|2221.91
06:18:16|2221.91
06:18:18|2221.91
06:18:18|2221.91
06:18:20|2221.91
06:18:21|2221.91
06:18:22|2221.91
06:18:23|2221.91
06:18:25|2221.91
06:18:26|2221.91
06:18:27|2221.91
06:18:27|2221.91
06:18:29|2221.91
06:18:29|2221.91
06:18:30|2221.91
06:18:32|2221.91
06:18:33|2221.91
06:18:34|2220.85
06:18:36|2220.85
06:18:37|2220.85
06:18:38|2220.85
06:18:40|2220.85
06:18:41|2221.69
06:18:42|2221.69
06:18:43|2221.53
06:18:43|2221.53
06:18:45|2221.53
06:18:46|2221.53
06:18:47|2221.53
06:18:48|2221.53
06:18:49|2221.53
06:18:50|2221.53
06:18:50|2221.53
06:18:51|2221.53
06:18:53|2221.53
06:18:54|2221.53
06:18:54|2221.53
06:18:55|2221.53
06:18:57|2221.53
06:18:58|2221.53
06:18:58|2221.93
06:18:59|2222.23
06:19:01|2222.23
06:19:02|2221.91
06:19:03|2222.25
06:19:03|2222.25
06:19:05|2222.25
06:19:06|2222.25
06:19:07|2222.25
06:19:08|2222.25
06:19:09|2222.25
06:19:10|2222.5
06:19:11|2222.5
06:19:12|2222.5
06:19:12|2222.5
06:19:14|2222.5
06:19:15|2222.5
06:19:16|2222.5
06:19:17|2222.5
06:19:18|2221.04
06:19:19|2221.04
06:19:20|2221.04
06:19:21|2221.04
06:19:23|2220.78
06:19:24|2220.78
06:19:25|2220.78
06:19:25|2220.78
06:19:26|2220.78
06:19:28|2220.78
06:19:28|2220.78
06:19:29|2220.78
06:19:30|2220.78
06:19:33|2220.78
06:19:33|2220.27
06:19:34|2220.27
06:19:35|2220.22
06:19:36|2220.22
06:19:38|2220.22
06:19:39|2221.01
06:19:40|2221.01
06:19:41|2221.01
06:19:42|2221.01
06:19:43|2221.01
06:19:44|2221.01
06:19:45|2222.25
06:19:46|2222.41
06:19:47|2222.5
06:19:48|2222.5
06:19:49|2222.5
06:19:50|2223.03
06:19:51|2223.03
06:19:52|2222.95
06:19:53|2222.95
06:19:54|2222.95
06:19:55|2222.95
06:19:56|2222.94
06:19:57|2222.94
06:19:58|2222.94
06:19:59|2222.94
06:20:00|2222.94
06:20:01|2222.94
06:20:02|2222.94
06:20:03|2222.68
06:20:04|2223.36
06:20:06|2223.36
06:20:06|2223.36
06:20:08|2223.36
06:20:09|2223.36
06:20:09|2223.36
06:20:10|2223.36
06:20:11|2223.36
06:20:12|2223.36
06:20:14|2223.36
06:20:16|2224.
06:20:18|2224.
06:20:18|2224.
06:20:19|2224.
06:20:20|2224.
06:20:21|2224.
06:20:22|2224.
06:20:23|2224.
06:20:24|2224.
06:20:25|2224.
06:20:26|2224.
06:20:27|2224.
06:20:28|2224.
06:20:30|2224.5
06:20:31|2224.5
06:20:32|2224.5
06:20:33|2224.5
06:20:34|2224.5
06:20:35|2224.5
06:20:36|2224.5
06:20:38|2224.5
06:20:39|2223.
06:20:40|2223.
06:20:42|2223.
06:20:42|2223.
06:20:44|2223.
06:20:44|2223.
06:20:46|2223.
06:20:47|2223.
06:20:48|2223.
06:20:48|2223.
06:20:49|2223.
06:20:50|2223.
06:20:51|2223.
06:20:52|2223.
06:20:53|2223.
06:20:54|2223.
06:20:55|2223.
06:20:56|2223.
06:20:57|2223.
06:20:58|2223.3
06:20:59|2223.3
06:21:00|2223.3
06:21:02|2223.3
06:21:02|2222.77
06:21:05|2222.77
06:21:06|2223.88
06:21:08|2224.
06:21:10|2224.
06:21:10|2224.
06:21:11|2224.
06:21:12|2224.
06:21:13|2224.17
06:21:15|2224.17
06:21:17|2224.17
06:21:17|2224.17
06:21:19|2224.17
06:21:19|2224.17
06:21:21|2224.17
06:21:22|2224.17
06:21:23|2224.17
06:21:24|2224.17
06:21:25|2224.17
06:21:26|2223.98
06:21:27|2223.98
06:21:28|2223.98
06:21:29|2223.98
06:21:31|2223.98
06:21:32|2223.98
06:21:32|2223.98
06:21:33|2223.98
06:21:35|2223.98
06:21:37|2223.89
06:21:38|2223.89
06:21:38|2223.89
06:21:39|2223.89
06:21:41|2223.89
06:21:42|2223.35
06:21:42|2223.35
06:21:44|2223.35
06:21:46|2223.6
06:21:47|2223.6
06:21:47|2223.6
06:21:48|2223.6
06:21:49|2223.6
06:21:51|2223.62
06:21:51|2223.62
06:21:52|2223.62
06:21:53|2223.62
06:21:55|2223.62
06:21:55|2223.62
06:21:56|2223.31
06:21:57|2223.31
06:21:58|2223.31
06:21:59|2223.31
06:22:00|2223.1
06:22:01|2223.1
06:22:02|2223.1
06:22:03|2223.1
06:22:04|2223.1
06:22:05|2223.1
06:22:06|2223.1
06:22:07|2223.1
06:22:08|2223.1
06:22:10|2223.1
06:22:10|2223.59
06:22:11|2224.73
06:22:12|2224.73
06:22:14|2224.73
06:22:14|2224.73
06:22:16|2224.73
06:22:16|2224.73
06:22:19|2224.73
06:22:19|2224.94
06:22:20|2224.94
06:22:21|2224.94
06:22:22|2224.94
06:22:23|2224.94
06:22:24|2224.94
06:22:25|2224.94
06:22:27|2224.94
06:22:27|2224.94
06:22:28|2224.94
06:22:29|2224.94
06:22:30|2225.39
06:22:31|2225.39
06:22:32|2225.39
06:22:33|2225.39
06:22:34|2225.5
06:22:35|2225.5
06:22:36|2225.5
06:22:38|2225.5
06:22:39|2225.5
06:22:40|2225.34
06:22:41|2225.49
06:22:42|2225.49
06:22:43|2226.71
06:22:44|2226.82
06:22:45|2226.82
06:22:46|2226.82
06:22:47|2227.
06:22:48|2227.73
06:22:49|2227.73
06:22:50|2227.73
06:22:51|2227.82
06:22:52|2227.82
06:22:53|2229.
06:22:54|2227.66
06:22:55|2227.66
06:22:56|2227.66
06:22:57|2227.66
06:22:58|2227.61
06:22:59|2227.5
06:23:00|2227.5
06:23:02|2227.5
06:23:03|2228.1
06:23:05|2228.1
06:23:05|2228.1
06:23:06|2228.1
06:23:07|2228.1
06:23:08|2228.1
06:23:09|2228.1
06:23:10|2228.1
06:23:11|2228.1
06:23:13|2228.1
06:23:14|2228.1
06:23:14|2228.1
06:23:17|2227.84
06:23:17|2227.84
06:23:19|2227.84
06:23:20|2227.84
06:23:21|2227.58
06:23:22|2227.58
06:23:23|2227.58
06:23:24|2227.58
06:23:25|2227.58
06:23:27|2227.58
06:23:28|2227.58
06:23:30|2227.58
06:23:31|2227.58
06:23:32|2227.15
06:23:33|2227.15
06:23:34|2227.15
06:23:35|2227.15
06:23:36|2226.12
06:23:37|2226.
06:23:38|2226.
06:23:40|2226.
06:23:40|2226.
06:23:42|2225.14
06:23:43|2225.14
06:23:44|2225.14
06:23:45|2225.14
06:23:46|2225.14
06:23:47|2225.14
06:23:48|2224.7
06:23:49|2224.7
06:23:50|2224.14
06:23:51|2224.14
06:23:52|2223.71
06:23:53|2223.71
06:23:54|2223.71
06:23:55|2223.71
06:23:56|2223.71
06:23:57|2223.71
06:23:58|2223.71
06:23:59|2223.71
06:24:00|2223.71
06:24:01|2223.71
06:24:03|2225.1
06:24:03|2225.1
06:24:05|2225.1
06:24:05|2225.1
06:24:07|2225.5
06:24:07|2225.5
06:24:09|2225.5
06:24:11|2226.82
06:24:11|2226.16
06:24:13|2226.16
06:24:13|2226.84
06:24:14|2226.84
06:24:16|2226.84
06:24:16|2226.84
06:24:17|2226.84
06:24:19|2226.84
06:24:20|2226.84
06:24:21|2226.84
06:24:22|2226.84
06:24:23|2226.84
06:24:24|2226.84
06:24:26|2227.62
06:24:26|2227.62
06:24:27|2227.77
06:24:28|2227.77
06:24:29|2227.77
06:24:30|2227.77
06:24:31|2227.77
06:24:32|2227.61
06:24:34|2227.61
06:24:34|2228.21
06:24:36|2228.21
06:24:37|2228.21
06:24:38|2228.21
06:24:39|2228.21
06:24:41|2228.21
06:24:42|2228.21
06:24:43|2226.3
06:24:44|2226.3
06:24:45|2227.36
06:24:46|2227.49
06:24:47|2227.49
06:24:48|2227.5
06:24:48|2227.5
06:24:50|2227.5
06:24:51|2226.45
06:24:52|2226.3
06:24:53|2226.
06:24:53|2225.79
06:24:54|2225.79
06:24:56|2225.79
06:24:57|2225.79
06:24:57|2225.79
06:24:59|2225.79
06:24:59|2225.79
06:25:01|2225.79
06:25:02|2225.79
06:25:02|2225.79
06:25:04|2225.79
06:25:04|2225.79
06:25:05|2225.79
06:25:07|2225.79
06:25:08|2225.79
06:25:09|2225.79
06:25:11|2225.79
06:25:12|2225.79
06:25:13|2225.79
06:25:14|2226.38
06:25:15|2226.38
06:25:16|2226.38
06:25:17|2226.38
06:25:18|2226.38
06:25:19|2226.38
06:25:20|2226.38
06:25:21|2226.38
06:25:22|2226.38
06:25:23|2226.28
06:25:24|2226.28
06:25:25|2226.28
06:25:26|2226.28
06:25:28|2226.28
06:25:29|2226.28
06:25:31|2226.27
06:25:32|2225.86
06:25:32|2225.79
06:25:33|2225.79
06:25:34|2225.79
06:25:36|2225.79
06:25:36|2225.79
06:25:37|2225.79
06:25:38|2225.79
06:25:41|2225.79
06:25:42|2225.79
06:25:43|2225.79
06:25:44|2225.79
06:25:45|2225.79
06:25:46|2225.79
06:25:47|2225.79
06:25:48|2225.79
06:25:49|2225.79
06:25:50|2225.79
06:25:51|2225.79
06:25:52|2225.79
06:25:53|2225.79
06:25:54|2225.79
06:25:55|2225.79
06:25:56|2225.79
06:25:57|2225.79
06:25:58|2225.79
06:25:59|2225.79
06:26:00|2225.79
06:26:01|2225.4
06:26:02|2225.4
06:26:03|2225.4
06:26:05|2225.32
06:26:06|2225.75
06:26:07|2225.75
06:26:09|2225.75
06:26:09|2225.75
06:26:10|2225.21
06:26:11|2225.21
06:26:12|2225.21
06:26:14|2224.5
06:26:16|2224.12
06:26:16|2223.89
06:26:17|2223.89
06:26:19|2223.89
06:26:20|2223.89
06:26:21|2223.89
06:26:22|2223.89
06:26:24|2223.89
06:26:24|2223.89
06:26:26|2223.89
06:26:27|2223.88
06:26:28|2223.88
06:26:28|2223.88
06:26:29|2223.88
06:26:31|2223.88
06:26:33|2223.88
06:26:33|2223.88
06:26:34|2223.88
06:26:35|2223.88
06:26:36|2222.54
06:26:38|2222.54
06:26:38|2222.39
06:26:39|2222.39
06:26:40|2222.39
06:26:41|2222.39
06:26:42|2222.39
06:26:44|2222.39
06:26:44|2222.39
06:26:46|2222.39
06:26:46|2221.69
06:26:47|2222.33
06:26:49|2222.33
06:26:49|2222.33
06:26:50|2222.33
06:26:51|2222.33
06:26:52|2222.33
06:26:53|2222.33
06:26:54|2222.33
06:26:56|2222.33
06:26:56|2222.33
06:26:57|2222.33
06:26:58|2222.33
06:26:59|2221.89
06:27:00|2221.75
06:27:02|2221.75
06:27:03|2221.75
06:27:04|2221.75
06:27:05|2221.75
06:27:07|2221.75
06:27:08|2221.75
06:27:10|2221.75
06:27:10|2221.75
06:27:12|2221.75
06:27:14|2222.47
06:27:14|2222.46
06:27:15|2222.46
06:27:17|2222.1
06:27:18|2222.1
06:27:20|2221.74
06:27:20|2221.02
06:27:21|2221.02
06:27:23|2221.02
06:27:24|2221.02
06:27:25|2220.59
06:27:25|2220.01
06:27:26|2220.01
06:27:27|2220.
06:27:29|2220.
06:27:29|2220.1
06:27:30|2220.1
06:27:32|2220.78
06:27:34|2220.78
06:27:34|2220.78
06:27:35|2220.78
06:27:36|2220.78
06:27:37|2220.78
06:27:39|2220.78
06:27:39|2220.78
06:27:40|2220.78
06:27:41|2220.78
06:27:42|2220.78
06:27:44|2220.78
06:27:44|2220.78
06:27:46|2220.78
06:27:47|2220.78
06:27:48|2220.78
06:27:49|2220.78
06:27:50|2220.87
06:27:51|2220.87
06:27:52|2220.79
06:27:53|2220.71
06:27:54|2220.71
06:27:55|2220.71
06:27:56|2220.71
06:27:57|2220.71
06:27:58|2220.71
06:27:59|2220.
06:28:00|2219.43
06:28:02|2219.43
06:28:03|2219.43
06:28:04|2219.22
06:28:05|2219.22
06:28:06|2219.22
06:28:07|2219.22
06:28:08|2219.01
06:28:09|2218.18
06:28:10|2218.18
06:28:11|2218.18
06:28:12|2218.18
06:28:14|2218.18
06:28:16|2217.73
06:28:16|2217.
06:28:17|2217.
06:28:18|2216.42
06:28:19|2216.7
06:28:20|2216.7
06:28:21|2216.62
06:28:23|2216.62
06:28:24|2216.62
06:28:25|2216.62
06:28:26|2216.62
06:28:27|2216.62
06:28:28|2216.65
06:28:29|2216.63
06:28:30|2216.63
06:28:31|2216.63
06:28:32|2216.24
06:28:33|2216.9
06:28:34|2216.9
06:28:35|2216.9
06:28:36|2216.9
06:28:37|2216.9
06:28:38|2216.9
06:28:39|2216.9
06:28:40|2216.43
06:28:41|2216.43
06:28:42|2216.43
06:28:43|2216.32
06:28:45|2216.32
06:28:46|2216.32
06:28:47|2216.32
06:28:48|2216.18
06:28:49|2216.1
06:28:50|2216.1
06:28:51|2216.25
06:28:53|2216.25
06:28:53|2216.25
06:28:54|2216.25
06:28:55|2217.76
06:28:56|2218.
06:28:57|2218.46
06:28:58|2219.15
06:28:59|2219.38
06:29:00|2219.38
06:29:01|2219.38
06:29:02|2219.38
06:29:03|2219.38
06:29:04|2219.38
06:29:05|2219.38
06:29:06|2218.5
06:29:07|2218.5
06:29:08|2218.5
06:29:09|2218.5
06:29:10|2218.5
06:29:11|2218.5
06:29:13|2218.5
06:29:14|2218.5
06:29:15|2218.5
06:29:16|2218.5
06:29:17|2218.5
06:29:19|2218.5
06:29:19|2217.79
06:29:20|2217.79
06:29:21|2217.79
06:29:22|2217.79
06:29:23|2217.79
06:29:24|2217.79
06:29:25|2218.55
06:29:26|2218.55
06:29:27|2218.55
06:29:28|2218.55
06:29:29|2218.55
06:29:31|2219.22
06:29:32|2219.5
06:29:33|2220.02
06:29:34|2220.02
06:29:35|2220.01
06:29:36|2220.01
06:29:37|2220.01
06:29:38|2220.01
06:29:39|2220.01
06:29:40|2220.01
06:29:41|2219.61
06:29:42|2219.61
06:29:43|2219.61
06:29:44|2219.61
06:29:45|2219.61
06:29:46|2219.61
06:29:47|2219.61
06:29:48|2219.61
06:29:49|2219.61
06:29:50|2219.61
06:29:51|2219.61
06:29:52|2219.61
06:29:53|2219.61
06:29:54|2219.61
06:29:55|2219.61
06:29:56|2219.61
06:29:57|2219.61
06:29:58|2219.61
06:29:59|2219.61
06:30:00|2219.61
06:30:01|2220.42
06:30:02|2220.42
06:30:03|2220.47
06:30:04|2220.47
06:30:05|2220.47
06:30:06|2220.47
06:30:08|2220.47
06:30:09|2220.47
06:30:10|2222.03
06:30:10|2222.03
06:30:13|2222.03
06:30:15|2222.03
06:30:15|2222.03
06:30:16|2222.03
06:30:17|2222.03
06:30:19|2221.
06:30:20|2221.
06:30:21|2219.7
06:30:22|2219.7
06:30:23|2219.7
06:30:24|2219.7
06:30:25|2219.7
06:30:26|2219.41
06:30:27|2218.99
06:30:28|2218.99
06:30:29|2218.47
06:30:30|2218.48
06:30:32|2218.
06:30:33|2218.
06:30:34|2217.
06:30:35|2216.37
06:30:36|2216.37
06:30:38|2216.75
06:30:38|2216.75
06:30:39|2216.75
06:30:40|2216.75
06:30:41|2216.69
06:30:42|2216.69
06:30:43|2216.69
06:30:44|2216.69
06:30:46|2217.7
06:30:46|2217.7
06:30:48|2217.7
06:30:48|2218.
06:30:50|2217.35
06:30:51|2217.35
06:30:51|2217.35
06:30:53|2217.35
06:30:53|2217.35
06:30:54|2217.35
06:30:56|2217.35
06:30:57|2218.37
06:30:58|2218.
06:30:59|2218.
06:31:00|2218.
06:31:01|2218.
06:31:02|2218.
06:31:03|2218.
06:31:05|2218.
06:31:06|2218.
06:31:07|2218.
06:31:08|2218.5
06:31:10|2218.5
06:31:10|2218.5
06:31:11|2218.5
06:31:13|2218.5
06:31:14|2218.5
06:31:15|2218.5
06:31:16|2219.07
06:31:17|2219.07
06:31:18|2219.07
06:31:19|2219.07
06:31:20|2219.07
06:31:21|2219.07
06:31:22|2219.07
06:31:23|2219.07
06:31:24|2219.07
06:31:25|2219.07
06:31:26|2219.07
06:31:27|2219.07
06:31:28|2219.5
06:31:29|2219.5
06:31:31|2219.5
06:31:31|2219.49
06:31:34|2219.25
06:31:35|2219.5
06:31:35|2219.5
06:31:36|2219.5
06:31:37|2219.5
06:31:39|2219.5
06:31:41|2219.5
06:31:41|2219.5
06:31:42|2219.5
06:31:44|2219.5
06:31:44|2218.62
06:31:45|2218.54
06:31:46|2218.55
06:31:48|2218.54
06:31:49|2218.54
06:31:51|2218.54
06:31:51|2218.52
06:31:53|2218.52
06:31:53|2218.52
06:31:55|2218.52
06:31:55|2218.52
06:31:56|2218.5
06:31:58|2218.5
06:31:58|2218.5
06:31:59|2218.26
06:32:00|2218.26
06:32:02|2219.48
06:32:03|2220.24
06:32:04|2220.24
06:32:04|2220.24
06:32:06|2220.
06:32:08|2220.
06:32:09|2220.
06:32:11|2220.22
06:32:11|2220.22
06:32:12|2220.22
06:32:15|2220.22
06:32:16|2219.77
06:32:17|2219.77
06:32:18|2220.19
06:32:19|2220.19
06:32:20|2220.19
06:32:21|2220.19
06:32:22|2220.19
06:32:23|2220.19
06:32:25|2220.19
06:32:26|2220.16
06:32:27|2220.16
06:32:28|2220.16
06:32:29|2219.2
06:32:30|2219.2
06:32:31|2219.2
06:32:32|2219.2
06:32:33|2219.2
06:32:34|2219.2
06:32:35|2219.2
06:32:36|2218.93
06:32:38|2218.93
06:32:38|2219.5
06:32:39|2219.5
06:32:40|2219.39
06:32:41|2219.39
06:32:42|2219.39
06:32:43|2219.39
06:32:45|2219.39
06:32:46|2219.39
06:32:46|2219.39
06:32:48|2219.39
06:32:49|2219.39
06:32:51|2219.8
06:32:52|2220.15
06:32:52|2220.15
06:32:54|2220.15
06:32:54|2218.72
06:32:55|2218.22
06:32:56|2218.22
06:32:57|2218.22
06:32:59|2218.22
06:32:59|2218.22
06:33:00|2218.19
06:33:03|2218.19
06:33:03|2218.19
06:33:05|2218.19
06:33:06|2218.19
06:33:06|2218.19
06:33:08|2218.19
06:33:08|2218.19
06:33:10|2218.19
06:33:12|2218.19
06:33:13|2217.97
06:33:14|2217.97
06:33:15|2217.97
06:33:17|2217.97
06:33:17|2217.83
06:33:18|2217.83
06:33:20|2217.83
06:33:21|2217.83
06:33:22|2217.83
06:33:23|2217.83
06:33:24|2217.83
06:33:25|2217.83
06:33:27|2218.13
06:33:29|2218.13
06:33:29|2218.74
06:33:30|2219.5
06:33:31|2219.5
06:33:32|2220.22
06:33:34|2220.22
06:33:36|2220.22
06:33:37|2220.22
06:33:38|2220.22
06:33:38|2219.94
06:33:40|2219.44
06:33:41|2219.44
06:33:41|2219.44
06:33:42|2219.44
06:33:43|2219.44
06:33:44|2219.52
06:33:45|2219.52
06:33:46|2219.52
06:33:48|2219.48
06:33:50|2219.48
06:33:50|2219.48
06:33:51|2219.48
06:33:52|2220.06
06:33:54|2220.06
06:33:55|2220.06
06:33:56|2220.06
06:33:57|2220.06
06:33:58|2221.
06:33:59|2221.
06:34:00|2221.31
06:34:01|2221.31
06:34:02|2221.9
06:34:04|2222.38
06:34:05|2222.38
06:34:05|2222.38
06:34:08|2222.43
06:34:09|2222.43
06:34:10|2222.38
06:34:11|2222.38
06:34:12|2221.94
06:34:14|2221.94
06:34:15|2223.5
06:34:17|2223.8
06:34:17|2223.8
06:34:20|2223.8
06:34:20|2223.8
06:34:22|2223.8
06:34:23|2223.8
06:34:24|2223.8
06:34:25|2224.45
06:34:26|2224.36
06:34:27|2224.36
06:34:28|2224.18
06:34:29|2224.18
06:34:30|2224.18
06:34:31|2224.18
06:34:32|2224.18
06:34:33|2224.18
06:34:34|2224.18
06:34:36|2224.18
06:34:37|2224.18
06:34:38|2224.18
06:34:38|2224.18
06:34:40|2224.18
06:34:40|2224.25
06:34:41|2223.8
06:34:42|2223.8
06:34:44|2223.8
06:34:44|2223.51
06:34:46|2223.24
06:34:46|2223.24
06:34:49|2223.26
06:34:49|2223.
06:34:50|2223.
06:34:51|2223.03
06:34:52|2223.11
06:34:54|2223.11
06:34:56|2223.11
06:34:57|2223.04
06:34:57|2223.04
06:34:58|2223.04
06:35:01|2223.04
06:35:02|2223.72
06:35:03|2223.72
06:35:05|2223.94
06:35:05|2225.62
06:35:08|2225.62
06:35:09|2226.08
06:35:10|2226.08
06:35:12|2226.08
06:35:14|2226.08
06:35:14|2226.08
06:35:16|2226.08
06:35:16|2226.08
06:35:18|2226.08
06:35:19|2227.57
06:35:20|2227.57
06:35:21|2227.57
06:35:22|2227.57
06:35:23|2227.57
06:35:24|2227.57
06:35:25|2227.46
06:35:26|2227.46
06:35:28|2227.92
06:35:28|2227.92
06:35:31|2227.92
06:35:31|2227.99
06:35:32|2227.99
06:35:33|2227.66
06:35:34|2227.66
06:35:36|2227.66
06:35:36|2227.64
06:35:37|2227.64
06:35:38|2227.64
06:35:39|2228.5
06:35:41|2228.5
06:35:42|2229.3
06:35:42|2229.3
06:35:43|2229.55
06:35:45|2229.55
06:35:46|2229.58
06:35:47|2229.58
06:35:49|2229.58
06:35:49|2229.6
06:35:50|2230.41
06:35:51|2230.41
06:35:53|2230.41
06:35:54|2230.16
06:35:55|2230.16
06:35:57|2230.16
06:35:57|2230.16
06:35:58|2230.16
06:36:00|2230.16
06:36:00|2230.77
06:36:02|2232.57
06:36:02|2232.52
06:36:03|2232.19
06:36:04|2232.19
06:36:07|2232.19
06:36:07|2232.5
06:36:08|2232.5
06:36:09|2232.5
06:36:10|2232.5
06:36:12|2232.03
06:36:12|2232.03
06:36:13|2232.03
06:36:15|2233.18
06:36:15|2233.18
06:36:17|2233.18
06:36:18|2233.51
06:36:19|2233.51
06:36:20|2233.26
06:36:21|2233.19
06:36:22|2232.42
06:36:23|2232.21
06:36:24|2232.56
06:36:26|2231.18
06:36:26|2231.18
06:36:29|2231.18
06:36:29|2231.18
06:36:30|2232.4
06:36:31|2232.4
06:36:32|2232.67
06:36:33|2232.67
06:36:34|2232.67
06:36:36|2232.67
06:36:36|2232.
06:36:37|2232.
06:36:39|2232.
06:36:39|2232.
06:36:40|2232.
06:36:41|2232.
06:36:42|2232.
06:36:43|2232.
06:36:44|2232.
06:36:45|2231.24
06:36:46|2231.24
06:36:47|2231.24
06:36:48|2231.24
06:36:49|2231.24
06:36:50|2231.24
06:36:52|2231.24
06:36:53|2231.24
06:36:53|2231.6
06:36:56|2231.6
06:36:56|2231.66
06:36:57|2231.66
06:36:58|2231.66
06:36:59|2231.77
06:37:00|2231.11
06:37:01|2231.11
06:37:02|2231.11
06:37:03|2231.11
06:37:04|2231.11
06:37:05|2231.11
06:37:06|2231.11
06:37:07|2231.78
06:37:08|2231.78
06:37:09|2231.78
06:37:11|2231.78
06:37:11|2231.78
06:37:12|2232.53
06:37:14|2232.53
06:37:15|2232.53
06:37:16|2232.53
06:37:17|2233.12
06:37:18|2233.12
06:37:19|2233.91
06:37:21|2233.37
06:37:22|2233.37
06:37:24|2234.13
06:37:24|2234.22
06:37:25|2234.2
06:37:27|2234.2
06:37:28|2235.01
06:37:30|2234.56
06:37:31|2234.23
06:37:32|2233.88
06:37:33|2233.5
06:37:35|2233.5
06:37:35|2233.5
06:37:37|2233.63
06:37:38|2232.95
06:37:39|2232.95
06:37:40|2232.95
06:37:41|2232.95
06:37:42|2232.95
06:37:43|2230.57
06:37:44|2230.18
06:37:45|2230.18
06:37:46|2230.2
06:37:47|2230.2
06:37:48|2230.2
06:37:49|2230.2
06:37:50|2228.94
06:37:51|2228.94
06:37:53|2228.94
06:37:54|2228.7
06:37:54|2228.7
06:37:56|2228.7
06:37:57|2227.73
06:37:59|2227.73
06:37:59|2227.73
06:38:00|2227.73
06:38:02|2227.73
06:38:04|2227.73
06:38:04|2227.73
06:38:06|2227.73
06:38:08|2227.73
06:38:10|2227.73
06:38:10|2227.73
06:38:12|2227.73
06:38:13|2227.73
06:38:14|2228.24
06:38:14|2228.24
06:38:15|2228.24
06:38:17|2228.24
06:38:18|2228.24
06:38:19|2228.24
06:38:19|2228.24
06:38:20|2228.24
06:38:22|2228.58
06:38:23|2229.62
06:38:23|2230.
06:38:24|2230.
06:38:25|2230.
06:38:26|2230.
06:38:28|2230.
06:38:28|2230.
06:38:30|2230.44
06:38:30|2230.44
06:38:32|2230.44
06:38:33|2230.44
06:38:33|2230.44
06:38:34|2230.44
06:38:36|2230.44
06:38:38|2230.44
06:38:38|2230.44
06:38:39|2230.44
06:38:40|2229.81
06:38:41|2229.54
06:38:42|2229.54
06:38:44|2229.54
06:38:44|2231.25
06:38:45|2231.25
06:38:46|2231.25
06:38:47|2231.25
06:38:48|2231.25
06:38:49|2231.25
06:38:50|2231.25
06:38:51|2231.3
06:38:52|2231.5
06:38:53|2231.5
06:38:54|2231.16
06:38:56|2231.25
06:38:57|2231.25
06:38:58|2231.25
06:38:58|2231.25
06:38:59|2231.25
06:39:00|2231.25
06:39:02|2232.36
06:39:03|2232.36
06:39:04|2232.36
06:39:05|2232.36
06:39:07|2232.36
06:39:07|2232.36
06:39:08|2232.36
06:39:10|2232.36
06:39:11|2232.
06:39:12|2232.
06:39:14|2231.5
06:39:15|2231.02
06:39:16|2232.
06:39:17|2232.
06:39:19|2232.
06:39:20|2232.
06:39:21|2230.79
06:39:22|2229.99
06:39:23|2229.99
06:39:24|2229.99
06:39:25|2229.99
06:39:26|2229.99
06:39:28|2230.87
06:39:29|2230.87
06:39:29|2231.5
06:39:31|2231.5
06:39:32|2231.53
06:39:33|2231.53
06:39:34|2232.36
06:39:34|2232.36
06:39:36|2232.36
06:39:37|2232.36
06:39:38|2232.36
06:39:39|2232.36
06:39:39|2233.21
06:39:40|2233.21
06:39:42|2233.21
06:39:42|2233.21
06:39:43|2233.21
06:39:44|2233.21
06:39:45|2234.81
06:39:46|2235.86
06:39:48|2236.
06:39:49|2236.
06:39:50|2236.
06:39:51|2236.
06:39:51|2236.
06:39:52|2237.68
06:39:53|2237.68
06:39:54|2237.51
06:39:56|2237.51
06:39:56|2237.51
06:39:58|2237.51
06:39:59|2237.51
06:40:00|2237.51
06:40:02|2237.51
06:40:02|2237.51
06:40:04|2237.51
06:40:05|2237.51
06:40:06|2236.79
06:40:06|2236.79
06:40:08|2236.42
06:40:09|2236.5
06:40:10|2236.5
06:40:10|2237.57
06:40:12|2237.57
06:40:14|2237.57
06:40:15|2237.61
06:40:15|2237.62
06:40:16|2237.62
06:40:17|2237.62
06:40:18|2236.5
06:40:19|2236.5
06:40:20|2236.16
06:40:21|2236.16
06:40:23|2236.16
06:40:23|2236.16
06:40:24|2236.16
06:40:25|2235.
06:40:27|2235.
06:40:27|2235.
06:40:28|2233.92
06:40:29|2233.92
06:40:31|2233.92
06:40:31|2233.92
06:40:32|2233.85
06:40:33|2234.02
06:40:34|2233.84
06:40:35|2233.84
06:40:36|2233.84
06:40:38|2233.5
06:40:38|2232.65
06:40:39|2232.65
06:40:40|2232.93
06:40:41|2232.93
06:40:43|2232.93
06:40:43|2232.93
06:40:44|2232.93
06:40:45|2232.93
06:40:46|2232.93
06:40:47|2232.93
06:40:48|2233.46
06:40:49|2233.46
06:40:50|2233.46
06:40:51|2233.46
06:40:52|2233.46
06:40:53|2233.46
06:40:54|2233.46
06:40:56|2233.71
06:40:57|2233.42
06:40:57|2233.42
06:40:59|2233.45
06:40:59|2233.12
06:41:02|2233.12
06:41:02|2233.12
06:41:03|2233.12
06:41:05|2233.12
06:41:05|2232.3
06:41:07|2232.3
06:41:08|2232.3
06:41:10|2233.07
06:41:11|2233.36
06:41:12|2233.34
06:41:13|2233.32
06:41:14|2233.32
06:41:15|2231.76
06:41:16|2231.76
06:41:17|2231.12
06:41:18|2230.97
06:41:19|2230.97
06:41:20|2231.75
06:41:21|2231.75
06:41:22|2231.75
06:41:23|2231.82
06:41:24|2231.82
06:41:26|2232.
06:41:26|2232.
06:41:27|2232.
06:41:28|2232.
06:41:29|2232.
06:41:30|2232.
06:41:33|2232.
06:41:33|2232.
06:41:35|2232.
06:41:36|2232.
06:41:37|2232.
06:41:38|2232.
06:41:39|2230.8
06:41:40|2230.8
06:41:41|2230.8
06:41:42|2230.93
06:41:44|2230.93
06:41:44|2230.93
06:41:46|2230.93
06:41:46|2230.93
06:41:48|2230.93
06:41:49|2230.93
06:41:49|2230.93
06:41:50|2230.91
06:41:51|2230.91
06:41:52|2230.75
06:41:54|2230.75
06:41:55|2230.75
06:41:56|2230.75
06:41:57|2230.75
06:41:59|2230.75
06:41:59|2230.75
06:42:00|2230.75
06:42:01|2230.75
06:42:03|2230.75
06:42:05|2230.75
06:42:05|2230.75
06:42:06|2232.
06:42:08|2232.
06:42:09|2232.
06:42:10|2232.
06:42:11|2232.
06:42:12|2232.
06:42:13|2232.
06:42:14|2232.
06:42:15|2232.
06:42:16|2232.62
06:42:17|2232.62
06:42:18|2233.38
06:42:19|2233.38
06:42:20|2233.38
06:42:21|2233.38
06:42:22|2233.38
06:42:23|2233.38
06:42:25|2233.38
06:42:26|2233.38
06:42:27|2233.38
06:42:28|2233.38
06:42:29|2233.38
06:42:29|2233.38
06:42:31|2233.76
06:42:32|2233.76
06:42:32|2233.76
06:42:34|2233.76
06:42:35|2233.87
06:42:36|2233.5
06:42:36|2233.5
06:42:37|2233.5
06:42:38|2233.5
06:42:40|2233.5
06:42:41|2233.5
06:42:41|2233.5
06:42:42|2233.5
06:42:44|2233.5
06:42:45|2232.
06:42:45|2231.47
06:42:47|2231.47
06:42:48|2231.47
06:42:50|2231.47
06:42:50|2231.47
06:42:51|2231.43
06:42:52|2231.43
06:42:53|2231.43
06:42:54|2231.43
06:42:55|2231.43
06:42:56|2230.82
06:42:58|2230.82
06:42:59|2230.57
06:43:00|2230.48
06:43:01|2230.48
06:43:03|2230.48
06:43:03|2230.83
06:43:04|2230.27
06:43:05|2230.27
06:43:06|2230.87
06:43:08|2230.87
06:43:09|2230.87
06:43:10|2230.48
06:43:11|2230.48
06:43:12|2233.
06:43:13|2232.92
06:43:14|2232.23
06:43:15|2232.58
06:43:17|2232.58
06:43:17|2233.12
06:43:20|2233.11
06:43:21|2233.05
06:43:22|2233.05
06:43:23|2232.
06:43:25|2232.
06:43:25|2230.77
06:43:28|2230.77
06:43:29|2230.77
06:43:29|2231.13
06:43:30|2230.57
06:43:33|2230.57
06:43:33|2230.5
06:43:35|2230.
06:43:36|2230.
06:43:37|2230.
06:43:38|2230.
06:43:39|2229.
06:43:40|2229.
06:43:41|2228.1
06:43:42|2228.1
06:43:44|2228.1
06:43:44|2228.1
06:43:46|2229.06
06:43:46|2229.06
06:43:47|2229.06
06:43:48|2229.06
06:43:49|2228.11
06:43:50|2226.46
06:43:51|2226.46
06:43:52|2226.46
06:43:53|2226.46
06:43:54|2226.46
06:43:55|2226.46
06:43:56|2227.17
06:43:57|2227.17
06:43:58|2227.17
06:44:00|2227.17
06:44:00|2227.17
06:44:02|2227.33
06:44:02|2227.33
06:44:05|2226.07
06:44:05|2226.07
06:44:07|2226.07
06:44:07|2226.07
06:44:10|2226.07
06:44:10|2226.07
06:44:11|2226.7
06:44:12|2226.7
06:44:13|2226.95
06:44:14|2226.95
06:44:16|2226.64
06:44:17|2226.64
06:44:18|2226.64
06:44:19|2226.64
06:44:20|2226.
06:44:22|2226.
06:44:22|2225.96
06:44:23|2225.96
06:44:25|2225.02
06:44:25|2225.02
06:44:28|2225.11
06:44:28|2225.11
06:44:29|2225.11
06:44:31|2225.11
06:44:32|2225.11
06:44:33|2224.36
06:44:34|2224.36
06:44:35|2224.36
06:44:36|2224.48
06:44:37|2224.54
06:44:38|2224.54
06:44:39|2224.54
06:44:40|2224.54
06:44:41|2224.54
06:44:42|2225.32
06:44:43|2225.32
06:44:44|2225.32
06:44:45|2225.32
06:44:46|2225.52
06:44:47|2225.52
06:44:48|2225.52
06:44:49|2225.52
06:44:50|2225.52
06:44:51|2225.52
06:44:52|2225.52
06:44:53|2225.52
06:44:54|2225.52
06:44:55|2226.
06:44:56|2225.62
06:44:57|2225.62
06:44:58|2225.62
06:44:59|2225.62
06:45:00|2225.62
06:45:02|2225.3
06:45:02|2225.3
06:45:03|2225.3
06:45:04|2225.3
06:45:06|2226.
06:45:07|2226.
06:45:09|2227.59
06:45:10|2228.7
06:45:12|2228.69
06:45:13|2228.93
06:45:13|2228.93
06:45:15|2229.71
06:45:15|2229.32
06:45:18|2229.32
06:45:18|2229.34
06:45:20|2229.34
06:45:21|2229.34
06:45:22|2229.34
06:45:23|2228.85
06:45:24|2228.85
06:45:25|2228.44
06:45:26|2228.44
06:45:27|2228.44
06:45:28|2228.44
06:45:29|2228.44
06:45:30|2229.05
06:45:31|2229.05
06:45:32|2229.65
06:45:34|2229.65
06:45:34|2229.65
06:45:36|2229.65
06:45:37|2229.65
06:45:37|2228.09
06:45:39|2228.09
06:45:40|2228.09
06:45:42|2228.09
06:45:42|2228.09
06:45:43|2228.09
06:45:44|2228.09
06:45:45|2228.09
06:45:47|2229.16
06:45:47|2229.16
06:45:48|2229.97
06:45:49|2229.97
06:45:51|2230.
06:45:51|2229.98
06:45:53|2229.98
06:45:53|2230.98
06:45:55|2230.98
06:45:55|2231.13
06:45:57|2231.13
06:45:57|2231.13
06:45:58|2231.13
06:45:59|2231.13
06:46:01|2231.13
06:46:02|2231.13
06:46:03|2230.42
06:46:04|2229.97
06:46:05|2229.51
06:46:07|2229.51
06:46:07|2229.51
06:46:09|2229.51
06:46:10|2229.1
06:46:12|2229.1
06:46:13|2229.1
06:46:14|2229.1
06:46:15|2229.1
06:46:16|2229.1
06:46:16|2229.1
06:46:19|2229.1
06:46:20|2229.1
06:46:22|2229.99
06:46:23|2229.99
06:46:25|2229.74
06:46:27|2229.74
06:46:27|2229.
06:46:29|2229.
06:46:29|2229.
06:46:31|2229.
06:46:31|2229.
06:46:32|2229.01
06:46:33|2229.01
06:46:35|2229.04
06:46:35|2229.04
06:46:36|2229.04
06:46:37|2229.04
06:46:39|2229.04
06:46:39|2229.04
06:46:41|2229.04
06:46:41|2229.04
06:46:42|2229.04
06:46:43|2229.94
06:46:44|2229.94
06:46:45|2229.94
06:46:46|2229.94
06:46:48|2229.94
06:46:48|2229.94
06:46:50|2229.33
06:46:50|2229.33
06:46:51|2229.33
06:46:52|2229.33
06:46:53|2229.4
06:46:54|2229.4
06:46:55|2229.4
06:46:56|2229.4
06:46:57|2229.4
06:46:58|2229.48
06:47:00|2229.81
06:47:01|2229.81
06:47:03|2229.22
06:47:05|2229.72
06:47:05|2229.72
06:47:06|2229.02
06:47:07|2230.
06:47:08|2230.
06:47:09|2230.
06:47:11|2230.
06:47:12|2230.
06:47:13|2230.
06:47:14|2230.15
06:47:15|2229.92
06:47:17|2229.56
06:47:18|2229.33
06:47:19|2229.33
06:47:20|2229.33
06:47:21|2229.33
06:47:23|2229.76
06:47:24|2229.76
06:47:25|2229.76
06:47:25|2229.76
06:47:27|2229.01
06:47:27|2229.01
06:47:29|2229.01
06:47:29|2229.01
06:47:30|2229.01
06:47:32|2229.01
06:47:33|2229.01
06:47:34|2229.01
06:47:34|2229.01
06:47:36|2229.01
06:47:36|2229.01
06:47:38|2229.01
06:47:39|2229.01
06:47:39|2229.01
06:47:40|2229.01
06:47:41|2229.01
06:47:43|2229.01
06:47:43|2229.01
06:47:44|2231.71
06:47:45|2232.17
06:47:46|2232.17
06:47:48|2232.17
06:47:48|2232.17
06:47:49|2232.17
06:47:51|2232.17
06:47:51|2231.23
06:47:53|2231.23
06:47:53|2231.23
06:47:55|2231.23
06:47:55|2231.23
06:47:56|2231.23
06:47:58|2231.34
06:47:58|2231.34
06:48:00|2231.34
06:48:00|2231.34
06:48:02|2231.34
06:48:04|2231.34
06:48:05|2231.7
06:48:05|2231.44
06:48:07|2231.44
06:48:07|2231.44
06:48:09|2231.44
06:48:10|2231.44
06:48:10|2231.44
06:48:11|2231.44
06:48:12|2231.44
06:48:13|2231.44
06:48:15|2231.44
06:48:16|2233.6
06:48:17|2234.94
06:48:18|2234.42
06:48:19|2234.42
06:48:20|2234.42
06:48:21|2234.42
06:48:22|2234.42
06:48:23|2234.42
06:48:24|2234.42
06:48:25|2234.42
06:48:26|2234.42
06:48:27|2234.42
06:48:28|2234.42
06:48:29|2234.42
06:48:30|2234.42
06:48:31|2234.42
06:48:32|2234.42
06:48:33|2236.91
06:48:34|2237.5
06:48:35|2237.5
06:48:36|2237.5
06:48:37|2237.5
06:48:38|2237.5
06:48:39|2237.5
06:48:40|2237.5
06:48:41|2237.5
06:48:42|2237.76
06:48:43|2237.69
06:48:44|2237.69
06:48:45|2237.69
06:48:46|2237.69
06:48:47|2237.69
06:48:48|2237.69
06:48:49|2237.18
06:48:50|2236.26
06:48:51|2236.26
06:48:52|2236.26
06:48:53|2236.26
06:48:54|2236.62
06:48:55|2236.62
06:48:56|2236.62
06:48:57|2236.91
06:48:58|2236.91
06:48:59|2236.91
06:49:00|2236.91
06:49:01|2236.91
06:49:02|2236.91
06:49:03|2236.91
06:49:05|2236.91
06:49:06|2236.91
06:49:08|2236.91
06:49:09|2236.91
06:49:09|2236.91
06:49:11|2236.91
06:49:12|2236.91
06:49:13|2235.74
06:49:15|2235.52
06:49:15|2235.52
06:49:16|2236.21
06:49:17|2236.21
06:49:18|2236.55
06:49:19|2236.55
06:49:21|2236.55
06:49:22|2236.55
06:49:22|2236.55
06:49:24|2236.55
06:49:24|2236.55
06:49:25|2236.55
06:49:26|2236.55
06:49:27|2236.12
06:49:28|2236.05
06:49:29|2236.05
06:49:30|2236.11
06:49:31|2236.35
06:49:32|2236.35
06:49:33|2236.35
06:49:34|2235.73
06:49:35|2235.73
06:49:36|2235.73
06:49:37|2235.73
06:49:38|2235.73
06:49:39|2235.73
06:49:40|2235.76
06:49:41|2235.76
06:49:42|2235.89
06:49:43|2235.89
06:49:44|2236.52
06:49:45|2237.5
06:49:47|2236.97
06:49:47|2236.97
06:49:48|2237.21
06:49:49|2237.21
06:49:50|2237.21
06:49:51|2236.77
06:49:52|2236.77
06:49:53|2236.77
06:49:54|2236.77
06:49:55|2236.66
06:49:56|2236.64
06:49:57|2236.64
06:49:58|2237.
06:49:59|2237.
06:50:00|2237.
06:50:01|2237.
06:50:03|2237.
06:50:03|2236.88
06:50:05|2236.76
06:50:07|2236.76
06:50:07|2237.02
06:50:08|2237.02
06:50:10|2235.39
06:50:11|2235.85
06:50:12|2235.85
06:50:13|2235.85
06:50:14|2235.85
06:50:15|2235.85
06:50:16|2235.85
06:50:17|2235.85
06:50:18|2235.88
06:50:20|2235.88
06:50:21|2235.88
06:50:23|2235.
06:50:24|2235.
06:50:25|2235.04
06:50:25|2235.04
06:50:26|2235.04
06:50:27|2235.04
06:50:29|2234.42
06:50:29|2234.19
06:50:30|2236.49
06:50:32|2236.49
06:50:32|2236.49
06:50:33|2236.49
06:50:35|2236.49
06:50:36|2235.62
06:50:36|2235.62
06:50:37|2235.62
06:50:39|2235.12
06:50:40|2235.07
06:50:40|2235.07
06:50:41|2235.07
06:50:42|2235.07
06:50:45|2235.05
06:50:46|2235.05
06:50:46|2235.05
06:50:47|2235.05
06:50:48|2234.54
06:50:49|2235.12
06:50:50|2234.32
06:50:52|2234.32
06:50:52|2234.32
06:50:53|2234.32
06:50:55|2234.32
06:50:56|2234.32
06:50:57|2234.32
06:50:57|2234.32
06:50:58|2234.32
06:50:59|2234.32
06:51:00|2235.18
06:51:01|2235.18
06:51:03|2236.98
06:51:04|2236.83
06:51:05|2236.83
06:51:05|2236.83
06:51:06|2236.83
06:51:07|2236.68
06:51:08|2236.68
06:51:09|2236.68
06:51:11|2236.68
06:51:11|2236.12
06:51:13|2236.12
06:51:14|2236.12
06:51:15|2236.12
06:51:17|2236.12
06:51:18|2236.12
06:51:19|2236.12
06:51:20|2236.12
06:51:21|2235.3
06:51:22|2235.3
06:51:23|2235.3
06:51:24|2235.3
06:51:26|2234.7
06:51:28|2234.7
06:51:28|2234.7
06:51:30|2234.7
06:51:31|2234.7
06:51:31|2234.7
06:51:32|2234.7
06:51:33|2234.7
06:51:34|2234.7
06:51:36|2234.7
06:51:36|2234.7
06:51:37|2234.7
06:51:40|2234.7
06:51:40|2234.7
06:51:41|2234.7
06:51:42|2234.7
06:51:43|2234.7
06:51:44|2234.7
06:51:45|2234.7
06:51:46|2234.7
06:51:47|2234.7
06:51:48|2234.7
06:51:49|2234.7
06:51:50|2234.82
06:51:51|2234.82
06:51:52|2234.25
06:51:53|2234.51
06:51:54|2234.51
06:51:55|2235.88
06:51:56|2234.56
06:51:57|2234.56
06:51:58|2234.56
06:51:59|2234.56
06:52:00|2233.98
06:52:01|2233.98
06:52:02|2233.98
06:52:03|2233.98
06:52:04|2235.16
06:52:05|2235.16
06:52:07|2234.77
06:52:07|2234.77
06:52:09|2234.77
06:52:10|2234.02
06:52:12|2234.02
06:52:13|2234.02
06:52:15|2234.02
06:52:15|2233.51
06:52:18|2233.4
06:52:18|2233.4
06:52:19|2233.4
06:52:20|2232.2
06:52:22|2232.2
06:52:22|2232.2
06:52:23|2231.88
06:52:24|2231.88
06:52:25|2232.79
06:52:27|2232.79
06:52:27|2232.79
06:52:28|2232.79
06:52:29|2232.79
06:52:31|2232.79
06:52:32|2232.79
06:52:33|2232.79
06:52:34|2232.79
06:52:35|2232.07
06:52:36|2232.07
06:52:37|2232.07
06:52:38|2232.07
06:52:39|2232.07
06:52:40|2232.68
06:52:41|2232.68
06:52:42|2232.68
06:52:43|2232.99
06:52:44|2232.99
06:52:45|2232.99
06:52:46|2232.99
06:52:47|2232.99
06:52:48|2234.41
06:52:49|2234.41
06:52:50|2234.41
06:52:51|2234.37
06:52:52|2234.37
06:52:53|2234.37
06:52:54|2234.37
06:52:55|2234.37
06:52:56|2234.31
06:52:57|2234.31
06:52:58|2234.31
06:52:59|2234.31
06:53:00|2234.31
06:53:01|2234.31
06:53:02|2234.31
06:53:03|2234.11
06:53:04|2234.11
06:53:05|2234.11
06:53:06|2234.74
06:53:08|2234.51
06:53:08|2234.51
06:53:09|2234.51
06:53:11|2234.51
06:53:12|2233.98
06:53:13|2233.98
06:53:15|2234.17
06:53:15|2234.17
06:53:17|2234.17
06:53:19|2233.5
06:53:20|2233.03
06:53:20|2232.8
06:53:21|2231.43
06:53:22|2231.43
06:53:24|2231.43
06:53:24|2231.43
06:53:25|2231.44
06:53:26|2230.55
06:53:27|2230.5
06:53:28|2230.48
06:53:30|2229.
06:53:30|2228.88
06:53:31|2228.88
06:53:33|2230.02
06:53:33|2230.02
06:53:35|2230.02
06:53:36|2230.93
06:53:38|2230.93
06:53:39|2230.93
06:53:40|2230.93
06:53:41|2231.14
06:53:41|2231.14
06:53:43|2231.14
06:53:44|2231.14
06:53:44|2231.14
06:53:45|2231.14
06:53:46|2231.14
06:53:47|2231.14
06:53:49|2231.14
06:53:49|2231.14
06:53:50|2231.63
06:53:51|2231.63
06:53:52|2231.63
06:53:53|2231.63
06:53:54|2231.63
06:53:55|2231.63
06:53:56|2231.63
06:53:57|2231.63
06:53:58|2231.63
06:53:59|2231.63
06:54:00|2231.46
06:54:01|2230.53
06:54:02|2230.53
06:54:04|2230.53
06:54:05|2230.53
06:54:05|2230.53
06:54:06|2230.53
06:54:07|2230.53
06:54:10|2230.53
06:54:11|2231.88
06:54:12|2233.
06:54:13|2233.61
06:54:14|2233.17
06:54:15|2233.17
06:54:16|2233.17
06:54:17|2233.17
06:54:18|2233.17
06:54:19|2232.76
06:54:20|2232.76
06:54:21|2232.76
06:54:23|2232.76
06:54:24|2232.76
06:54:25|2232.76
06:54:26|2232.76
06:54:28|2232.76
06:54:29|2232.5
06:54:30|2232.5
06:54:31|2232.5
06:54:32|2232.5
06:54:34|2232.63
06:54:35|2232.63
06:54:36|2232.63
06:54:37|2232.63
06:54:37|2232.63
06:54:38|2232.63
06:54:40|2232.63
06:54:41|2232.63
06:54:41|2232.63
06:54:43|2232.72
06:54:44|2232.72
06:54:45|2232.72
06:54:46|2233.15
06:54:47|2233.15
06:54:48|2233.15
06:54:49|2233.15
06:54:50|2233.15
06:54:51|2233.15
06:54:52|2233.15
06:54:53|2233.15
06:54:54|2233.09
06:54:55|2233.09
06:54:56|2233.09
06:54:57|2233.09
06:54:58|2233.09
06:54:59|2233.81
06:55:00|2233.81
06:55:02|2234.5
06:55:02|2234.78
06:55:05|2235.51
06:55:06|2235.51
06:55:07|2235.51
06:55:08|2235.51
06:55:08|2235.51
06:55:11|2235.51
06:55:11|2235.51
06:55:12|2235.51
06:55:13|2235.51
06:55:14|2235.51
06:55:15|2235.51
06:55:17|2235.51
06:55:17|2235.51
06:55:18|2235.51
06:55:19|2235.51
06:55:20|2235.01
06:55:21|2235.01
06:55:23|2233.53
06:55:25|2233.95
06:55:26|2232.88
06:55:28|2232.88
06:55:28|2232.88
06:55:29|2232.88
06:55:31|2232.88
06:55:32|2232.88
06:55:33|2232.88
06:55:34|2232.88
06:55:35|2232.88
06:55:37|2234.09
06:55:37|2234.09
06:55:38|2234.09
06:55:40|2234.09
06:55:40|2233.31
06:55:42|2233.31
06:55:43|2233.31
06:55:44|2233.31
06:55:45|2233.31
06:55:45|2233.31
06:55:46|2233.31
06:55:48|2233.31
06:55:48|2233.31
06:55:49|2232.88
06:55:50|2232.88
06:55:52|2232.88
06:55:52|2232.88
06:55:53|2232.88
06:55:54|2232.88
06:55:55|2232.83
06:55:56|2232.48
06:55:57|2232.48
06:55:59|2232.44
06:55:59|2232.44
06:56:00|2232.44
06:56:02|2232.44
06:56:04|2232.44
06:56:04|2232.44
06:56:05|2232.44
06:56:06|2232.44
06:56:08|2232.
06:56:08|2232.
06:56:09|2231.76
06:56:12|2231.71
06:56:12|2231.71
06:56:13|2232.25
06:56:14|2231.89
06:56:15|2231.98
06:56:17|2231.98
06:56:19|2231.98
06:56:19|2231.98
06:56:20|2233.
06:56:22|2233.
06:56:22|2234.1
06:56:23|2234.1
06:56:26|2234.6
06:56:27|2234.6
06:56:27|2234.6
06:56:28|2234.6
06:56:29|2234.6
06:56:30|2234.6
06:56:32|2234.6
06:56:32|2234.6
06:56:33|2234.6
06:56:34|2234.6
06:56:35|2234.6
06:56:37|2233.78
06:56:37|2233.78
06:56:38|2233.78
06:56:39|2233.78
06:56:40|2233.78
06:56:41|2233.78
06:56:43|2233.78
06:56:44|2233.78
06:56:45|2233.78
06:56:46|2233.78
06:56:47|2233.78
06:56:48|2233.78
06:56:49|2233.78
06:56:50|2233.78
06:56:51|2233.78
06:56:52|2233.7
06:56:54|2233.08
06:56:54|2232.28
06:56:55|2232.28
06:56:56|2232.28
06:56:57|2232.28
06:56:58|2232.28
06:57:00|2232.28
06:57:01|2232.88
06:57:01|2232.88
06:57:02|2232.88
06:57:03|2232.88
06:57:05|2232.88
06:57:05|2232.88
06:57:06|2232.88
06:57:07|2232.88
06:57:09|2232.88
06:57:09|2234.22
06:57:10|2234.69
06:57:12|2235.57
06:57:13|2235.57
06:57:14|2236.
06:57:15|2236.9
06:57:16|2236.9
06:57:18|2236.9
06:57:20|2236.9
06:57:20|2236.9
06:57:21|2236.9
06:57:24|2236.54
06:57:24|2236.54
06:57:26|2236.54
06:57:26|2236.54
06:57:27|2236.54
06:57:28|2237.84
06:57:29|2237.84
06:57:30|2237.58
06:57:32|2237.53
06:57:32|2237.53
06:57:33|2237.53
06:57:35|2237.53
06:57:36|2237.53
06:57:38|2237.53
06:57:38|2237.53
06:57:39|2237.53
06:57:40|2236.77
06:57:41|2236.77
06:57:42|2236.77
06:57:43|2236.5
06:57:44|2236.34
06:57:45|2236.34
06:57:46|2236.34
06:57:47|2236.34
06:57:48|2236.34
06:57:49|2236.34
06:57:50|2236.34
06:57:51|2237.05
06:57:52|2237.05
06:57:53|2236.82
06:57:54|2236.82
06:57:55|2236.82
06:57:56|2236.8
06:57:57|2236.8
06:57:58|2236.8
06:57:59|2236.8
06:58:00|2236.86
06:58:01|2236.86
06:58:03|2236.86
06:58:04|2236.86
06:58:05|2236.86
06:58:06|2236.86
06:58:07|2237.5
06:58:08|2238.37
06:58:09|2241.59
06:58:10|2242.21
06:58:11|2243.
06:58:12|2242.87
06:58:13|2242.87
06:58:14|2242.87
06:58:15|2242.87
06:58:16|2241.48
06:58:17|2241.48
06:58:18|2241.48
06:58:19|2241.48
06:58:21|2240.61
06:58:23|2240.61
06:58:23|2239.92
06:58:24|2239.92
06:58:25|2239.92
06:58:26|2239.92
06:58:27|2240.23
06:58:28|2240.65
06:58:29|2240.65
06:58:30|2240.38
06:58:31|2240.38
06:58:32|2240.31
06:58:33|2240.31
06:58:34|2240.31
06:58:36|2240.31
06:58:37|2240.31
06:58:38|2240.31
06:58:39|2240.25
06:58:40|2240.25
06:58:41|2240.25
06:58:42|2240.25
06:58:43|2239.5
06:58:44|2239.2
06:58:45|2239.44
06:58:46|2239.44
06:58:47|2238.73
06:58:48|2238.73
06:58:49|2239.45
06:58:50|2239.45
06:58:51|2238.75
06:58:52|2238.75
06:58:53|2239.22
06:58:54|2239.22
06:58:55|2239.22
06:58:56|2239.22
06:58:57|2239.22
06:58:58|2239.22
06:58:59|2239.22
06:59:00|2239.76
06:59:01|2239.67
06:59:03|2239.67
06:59:03|2239.04
06:59:04|2238.93
06:59:05|2238.99
06:59:07|2238.99
06:59:07|2238.99
06:59:09|2238.99
06:59:11|2238.63
06:59:11|2238.63
06:59:12|2238.63
06:59:13|2238.63
06:59:15|2238.63
06:59:16|2238.61
06:59:17|2238.61
06:59:18|2238.61
06:59:19|2238.61
06:59:20|2238.71
06:59:21|2238.5
06:59:22|2237.97
06:59:23|2236.55
06:59:24|2237.06
06:59:25|2236.99
06:59:26|2236.99
06:59:27|2236.99
06:59:29|2236.99
06:59:30|2237.29
06:59:32|2237.29
06:59:32|2237.29
06:59:33|2237.29
06:59:34|2237.29
06:59:35|2237.29
06:59:37|2237.29
06:59:38|2237.29
06:59:39|2237.29
06:59:39|2237.29
06:59:40|2237.29
06:59:41|2238.
06:59:42|2238.
06:59:43|2238.
06:59:45|2238.
06:59:47|2238.
06:59:47|2238.
06:59:48|2238.
06:59:49|2238.
06:59:50|2237.9
06:59:51|2237.9
06:59:52|2237.9
06:59:53|2237.9
06:59:54|2237.9
06:59:55|2237.9
06:59:56|2237.9
06:59:58|2237.9
06:59:58|2237.9
06:59:59|2237.9
07:00:00|2237.9
07:00:01|2238.32
07:00:02|2238.32
07:00:04|2237.65
07:00:05|2237.2
07:00:06|2237.2
07:00:08|2237.65
07:00:08|2237.65
07:00:09|2238.39
07:00:10|2238.39
07:00:11|2238.39
07:00:13|2238.39
07:00:14|2238.39
07:00:16|2239.
07:00:18|2239.
07:00:19|2241.16
07:00:20|2241.26
07:00:21|2241.26
07:00:21|2241.26
07:00:22|2241.26
07:00:25|2241.26
07:00:26|2240.5
07:00:28|2240.5
07:00:29|2240.5
07:00:30|2239.55
07:00:30|2239.51
07:00:32|2239.51
07:00:34|2239.51
07:00:34|2239.51
07:00:36|2239.5
07:00:36|2239.5
07:00:39|2239.5
07:00:40|2239.5
07:00:41|2238.4
07:00:42|2238.4
07:00:44|2238.4
07:00:45|2238.14
07:00:47|2238.
07:00:48|2238.
07:00:49|2238.
07:00:49|2238.
07:00:51|2238.
07:00:52|2238.
07:00:54|2238.
07:00:55|2238.
07:00:56|2238.
07:00:57|2238.
07:00:58|2238.
07:00:59|2238.54
07:01:00|2238.54
07:01:01|2238.54
07:01:02|2238.54
07:01:03|2238.54
07:01:05|2240.13
07:01:06|2240.13
07:01:07|2240.2
07:01:08|2239.71
07:01:08|2239.71
07:01:09|2239.71
07:01:10|2239.71
07:01:12|2239.71
07:01:13|2239.71
07:01:13|2239.71
07:01:15|2239.71
07:01:17|2239.04
07:01:18|2239.04
07:01:20|2238.66
07:01:22|2239.12
07:01:22|2239.12
07:01:24|2240.01
07:01:26|2240.5
07:01:28|2240.5
07:01:29|2241.71
07:01:30|2241.39
07:01:32|2241.39
07:01:33|2242.
07:01:34|2242.
07:01:35|2242.
07:01:36|2242.
07:01:38|2241.11
07:01:39|2241.11
07:01:40|2241.11
07:01:40|2241.54
07:01:42|2241.54
07:01:43|2241.54
07:01:44|2241.23
07:01:45|2241.23
07:01:45|2241.23
07:01:47|2241.23
07:01:48|2241.23
07:01:50|2241.23
07:01:50|2242.31
07:01:51|2242.48
07:01:52|2243.5
07:01:54|2243.35
07:01:54|2243.35
07:01:55|2241.98
07:01:57|2241.98
07:01:58|2241.98
07:01:58|2241.98
07:01:59|2243.34
07:02:00|2243.34
07:02:01|2242.6
07:02:02|2242.6
07:02:03|2242.6
07:02:04|2242.6
07:02:05|2242.6
07:02:06|2242.6
07:02:08|2242.6
07:02:08|2242.5
07:02:09|2242.5
07:02:11|2242.5
07:02:11|2242.5
07:02:12|2242.5
07:02:13|2241.98
07:02:14|2241.
07:02:15|2240.51
07:02:17|2240.5
07:02:19|2240.5
07:02:21|2240.5
07:02:22|2239.51
07:02:24|2239.78
07:02:24|2239.5
07:02:26|2239.5
07:02:27|2239.5
07:02:28|2239.5
07:02:29|2241.11
07:02:30|2241.36
07:02:32|2241.08
07:02:33|2241.37
07:02:34|2240.92
07:02:35|2240.92
07:02:36|2240.92
07:02:37|2240.92
07:02:39|2239.72
07:02:40|2239.72
07:02:41|2239.82
07:02:42|2239.82
07:02:43|2240.91
07:02:43|2241.33
07:02:44|2241.33
07:02:45|2241.33
07:02:48|2241.33
07:02:49|2241.43
07:02:49|2241.43
07:02:50|2241.43
07:02:51|2241.
07:02:52|2241.
07:02:53|2241.
07:02:55|2241.
07:02:56|2240.97
07:02:57|2240.97
07:02:59|2240.97
07:03:00|2240.97
07:03:01|2240.97
07:03:03|2240.97
07:03:04|2240.97
07:03:06|2240.97
07:03:07|2240.97
07:03:08|2240.97
07:03:09|2240.97
07:03:10|2240.97
07:03:11|2240.97
07:03:12|2240.97
07:03:13|2240.97
07:03:14|2240.97
07:03:15|2240.05
07:03:16|2240.
07:03:17|2240.
07:03:19|2240.
07:03:20|2240.
07:03:22|2239.6
07:03:24|2239.6
07:03:24|2239.6
07:03:25|2239.6
07:03:26|2239.6
07:03:27|2239.62
07:03:28|2239.85
07:03:29|2239.85
07:03:30|2239.85
07:03:31|2239.85
07:03:32|2239.85
07:03:34|2239.85
07:03:35|2239.85
07:03:35|2239.85
07:03:36|2239.85
07:03:37|2239.85
07:03:38|2239.85
07:03:39|2240.75
07:03:40|2240.75
07:03:41|2240.75
07:03:42|2241.28
07:03:43|2241.28
07:03:44|2241.28
07:03:46|2241.28
07:03:47|2241.28
07:03:48|2241.28
07:03:49|2240.4
07:03:50|2240.4
07:03:51|2240.4
07:03:52|2240.4
07:03:54|2240.4
07:03:54|2240.4
07:03:55|2240.4
07:03:56|2240.4
07:03:58|2240.4
07:03:58|2239.95
07:03:59|2239.95
07:04:00|2239.95
07:04:01|2239.95
07:04:02|2240.85
07:04:03|2240.85
07:04:04|2241.14
07:04:05|2241.21
07:04:06|2240.08
07:04:07|2240.08
07:04:08|2240.07
07:04:10|2240.07
07:04:11|2240.07
07:04:12|2241.17
07:04:13|2241.17
07:04:14|2241.17
07:04:15|2241.17
07:04:16|2241.17
07:04:17|2241.17
07:04:18|2241.17
07:04:20|2241.17
07:04:22|2241.17
07:04:23|2241.17
07:04:25|2241.17
07:04:26|2241.16
07:04:27|2241.16
07:04:29|2240.95
07:04:29|2240.7
07:04:30|2240.4
07:04:31|2240.4
07:04:33|2240.4
07:04:34|2240.4
07:04:35|2240.4
07:04:37|2240.4
07:04:37|2241.28
07:04:38|2241.28
07:04:40|2240.83
07:04:40|2240.83
07:04:41|2240.89
07:04:42|2240.89
07:04:44|2240.89
07:04:45|2240.89
07:04:46|2240.89
07:04:46|2240.89
07:04:49|2240.89
07:04:49|2242.
07:04:51|2242.
07:04:51|2242.
07:04:54|2242.
07:04:54|2242.02
07:04:55|2242.02
07:04:56|2242.02
07:04:57|2242.02
07:04:58|2242.02
07:04:59|2242.02
07:05:00|2241.3
07:05:01|2242.72
07:05:02|2242.17
07:05:03|2242.17
07:05:04|2242.38
07:05:05|2242.38
07:05:06|2242.48
07:05:07|2243.49
07:05:08|2244.18
07:05:09|2244.73
07:05:11|2244.73
07:05:11|2244.73
07:05:12|2243.09
07:05:13|2243.09
07:05:14|2243.09
07:05:15|2242.5
07:05:16|2242.49
07:05:17|2242.84
07:05:19|2242.84
07:05:19|2242.84
07:05:21|2243.25
07:05:22|2243.25
07:05:24|2243.25
07:05:26|2243.25
07:05:27|2241.66
07:05:28|2241.66
07:05:29|2241.65
07:05:30|2241.65
07:05:31|2241.65
07:05:33|2241.65
07:05:35|2241.65
07:05:36|2241.65
07:05:37|2241.65
07:05:38|2241.65
07:05:39|2242.15
07:05:40|2242.15
07:05:42|2241.22
07:05:43|2241.22
07:05:44|2241.
07:05:45|2241.
07:05:46|2240.62
07:05:47|2240.62
07:05:48|2241.07
07:05:49|2241.07
07:05:50|2241.07
07:05:51|2240.26
07:05:52|2240.26
07:05:53|2240.26
07:05:54|2240.26
07:05:56|2240.18
07:05:56|2240.18
07:05:57|2240.75
07:05:58|2240.75
07:05:59|2240.92
07:06:01|2240.92
07:06:01|2240.92
07:06:03|2241.32
07:06:04|2241.32
07:06:04|2241.32
07:06:06|2242.
07:06:07|2242.
07:06:07|2242.
07:06:08|2242.
07:06:10|2242.
07:06:11|2242.
07:06:12|2242.
07:06:12|2242.
07:06:13|2241.35
07:06:14|2241.35
07:06:16|2241.35
07:06:17|2241.35
07:06:18|2241.29
07:06:20|2241.29
07:06:20|2241.
07:06:22|2241.
07:06:24|2240.16
07:06:25|2240.01
07:06:27|2240.57
07:06:28|2240.57
07:06:28|2240.57
07:06:29|2240.57
07:06:30|2240.57
07:06:32|2240.19
07:06:33|2240.16
07:06:34|2240.16
07:06:36|2240.16
07:06:36|2239.67
07:06:37|2239.35
07:06:39|2239.35
07:06:39|2239.35
07:06:40|2239.35
07:06:42|2239.35
07:06:43|2239.35
07:06:44|2239.35
07:06:46|2239.35
07:06:46|2239.35
07:06:47|2239.35
07:06:48|2239.35
07:06:50|2239.35
07:06:50|2239.35
07:06:51|2239.35
07:06:52|2238.96
07:06:54|2238.11
07:06:55|2238.2
07:06:55|2238.2
07:06:56|2238.2
07:06:58|2238.2
07:06:58|2239.59
07:06:59|2239.59
07:07:00|2239.59
07:07:01|2239.59
07:07:02|2239.59
07:07:04|2238.82
07:07:04|2238.82
07:07:05|2238.82
07:07:06|2238.82
07:07:07|2238.82
07:07:08|2238.18
07:07:09|2238.18
07:07:11|2238.18
07:07:11|2238.18
07:07:13|2238.18
07:07:14|2238.18
07:07:15|2238.18
07:07:15|2238.
07:07:18|2238.
07:07:19|2238.
07:07:20|2238.
07:07:21|2238.22
07:07:23|2238.22
07:07:24|2238.22
07:07:26|2236.5
07:07:27|2235.94
07:07:27|2235.94
07:07:29|2235.94
07:07:30|2236.58
07:07:32|2235.08
07:07:33|2235.08
07:07:33|2235.08
07:07:34|2235.08
07:07:35|2235.08
07:07:37|2235.08
07:07:37|2236.26
07:07:38|2239.
07:07:39|2239.06
07:07:40|2240.13
07:07:41|2240.13
07:07:42|2240.13
07:07:43|2241.68
07:07:44|2241.68
07:07:46|2240.07
07:07:47|2240.85
07:07:47|2240.85
07:07:48|2242.38
07:07:49|2242.85
07:07:50|2242.85
07:07:51|2243.57
07:07:52|2243.19
07:07:54|2243.19
07:07:55|2242.5
07:07:55|2242.5
07:07:56|2242.5
07:07:57|2242.5
07:07:58|2242.5
07:08:01|2242.5
07:08:01|2242.5
07:08:02|2243.36
07:08:03|2243.33
07:08:05|2242.74
07:08:06|2242.74
07:08:07|2242.74
07:08:08|2242.62
07:08:09|2242.08
07:08:10|2241.14
07:08:12|2241.14
07:08:12|2241.14
07:08:14|2241.22
07:08:14|2241.22
07:08:16|2241.22
07:08:17|2241.22
07:08:18|2241.22
07:08:19|2241.22
07:08:20|2241.22
07:08:22|2240.43
07:08:23|2241.06
07:08:25|2241.06
07:08:26|2241.06
07:08:27|2241.06
07:08:29|2241.06
07:08:30|2241.06
07:08:31|2241.06
07:08:32|2241.22
07:08:34|2241.22
07:08:34|2241.22
07:08:36|2241.22
07:08:37|2241.02
07:08:38|2241.02
07:08:39|2241.02
07:08:40|2241.02
07:08:41|2241.02
07:08:42|2241.02
07:08:43|2241.02
07:08:44|2241.02
07:08:45|2241.02
07:08:46|2241.02
07:08:47|2240.8
07:08:48|2240.8
07:08:49|2240.8
07:08:50|2240.8
07:08:51|2241.19
07:08:52|2240.38
07:08:53|2240.38
07:08:54|2240.56
07:08:55|2241.22
07:08:56|2241.61
07:08:57|2241.59
07:08:58|2241.57
07:08:59|2242.
07:09:00|2242.
07:09:02|2242.54
07:09:04|2241.28
07:09:04|2241.14
07:09:06|2240.81
07:09:07|2240.81
07:09:08|2240.81
07:09:09|2240.81
07:09:10|2240.9
07:09:11|2240.9
07:09:12|2240.9
07:09:12|2240.91
07:09:13|2240.68
07:09:15|2240.68
07:09:15|2241.01
07:09:16|2241.01
07:09:17|2241.01
07:09:18|2241.01
07:09:19|2240.
07:09:20|2240.
07:09:22|2239.5
07:09:23|2239.5
07:09:23|2239.5
07:09:26|2239.5
07:09:27|2239.5
07:09:29|2239.5
07:09:30|2239.28
07:09:32|2238.69
07:09:33|2238.68
07:09:34|2238.68
07:09:36|2238.68
07:09:37|2238.
07:09:37|2238.
07:09:38|2238.
07:09:39|2238.
07:09:40|2238.
07:09:41|2238.
07:09:42|2238.
07:09:43|2238.
07:09:44|2238.
07:09:46|2238.95
07:09:47|2238.95
07:09:48|2238.95
07:09:49|2239.
07:09:50|2239.
07:09:51|2239.
07:09:52|2239.
07:09:53|2239.5
07:09:55|2239.19
07:09:55|2239.19
07:09:57|2239.19
07:09:58|2239.19
07:09:59|2239.19
07:10:00|2239.19
07:10:01|2239.19
07:10:02|2239.59
07:10:03|2238.97
07:10:04|2238.97
07:10:04|2238.97
07:10:06|2238.97
07:10:08|2238.
07:10:08|2238.
07:10:09|2238.
07:10:11|2238.
07:10:12|2237.44
07:10:13|2237.44
07:10:14|2237.44
07:10:15|2237.44
07:10:17|2237.31
07:10:17|2236.5
07:10:18|2236.7
07:10:19|2236.7
07:10:20|2236.7
07:10:21|2236.7
07:10:23|2236.7
07:10:24|2236.7
07:10:26|2236.7
07:10:27|2235.6
07:10:28|2235.6
07:10:30|2234.35
07:10:30|2234.1
07:10:31|2234.07
07:10:32|2234.07
07:10:34|2234.07
07:10:35|2234.07
07:10:36|2234.07
07:10:37|2233.54
07:10:38|2233.54
07:10:39|2233.54
07:10:41|2233.5
07:10:42|2233.1
07:10:43|2233.1
07:10:44|2233.1
07:10:45|2233.1
07:10:45|2234.5
07:10:46|2235.27
07:10:47|2235.27
07:10:48|2235.27
07:10:50|2235.27
07:10:50|2235.27
07:10:52|2235.27
07:10:52|2235.27
07:10:54|2235.27
07:10:54|2235.16
07:10:55|2235.16
07:10:56|2235.16
07:10:57|2235.16
07:10:58|2235.16
07:11:00|2235.16
07:11:01|2235.16
07:11:02|2235.16
07:11:03|2235.16
07:11:05|2235.53
07:11:06|2235.53
07:11:07|2235.53
07:11:07|2235.53
07:11:08|2235.53
07:11:10|2235.53
07:11:10|2235.
07:11:13|2235.
07:11:14|2235.5
07:11:15|2235.5
07:11:16|2235.5
07:11:17|2235.5
07:11:18|2235.5
07:11:19|2235.5
07:11:20|2235.5
07:11:21|2235.5
07:11:22|2235.5
07:11:23|2235.5
07:11:24|2235.5
07:11:25|2235.67
07:11:27|2235.67
07:11:28|2235.67
07:11:29|2235.67
07:11:29|2235.67
07:11:32|2235.05
07:11:33|2235.05
07:11:34|2235.05
07:11:36|2235.05
07:11:36|2234.64
07:11:37|2234.64
07:11:38|2234.64
07:11:39|2234.64
07:11:40|2234.64
07:11:41|2234.64
07:11:43|2234.64
07:11:44|2234.64
07:11:45|2234.64
07:11:46|2234.64
07:11:48|2234.64
07:11:48|2234.64
07:11:49|2234.64
07:11:51|2234.64
07:11:51|2234.64
07:11:52|2234.64
07:11:53|2233.51
07:11:54|2233.5
07:11:55|2233.02
07:11:57|2233.02
07:11:57|2233.02
07:11:58|2233.02
07:12:00|2233.02
07:12:00|2233.02
07:12:02|2233.02
07:12:03|2233.8
07:12:05|2233.94
07:12:05|2233.94
07:12:06|2233.
07:12:07|2232.87
07:12:09|2233.12
07:12:10|2233.12
07:12:11|2233.71
07:12:11|2233.71
07:12:13|2233.71
07:12:14|2233.71
07:12:15|2234.5
07:12:16|2234.5
07:12:17|2234.5
07:12:18|2235.2
07:12:19|2235.2
07:12:20|2235.2
07:12:22|2235.2
07:12:22|2235.68
07:12:23|2235.68
07:12:24|2235.68
07:12:26|2235.68
07:12:27|2235.68
07:12:28|2235.68
07:12:28|2235.68
07:12:30|2235.68
07:12:31|2235.68
07:12:32|2235.68
07:12:33|2235.68
07:12:34|2235.68
07:12:36|2235.68
07:12:36|2235.91
07:12:38|2235.91
07:12:39|2235.91
07:12:39|2235.91
07:12:40|2235.91
07:12:41|2235.91
07:12:43|2235.91
07:12:45|2235.91
07:12:45|2235.43
07:12:46|2235.43
07:12:47|2235.43
07:12:48|2235.43
07:12:49|2235.43
07:12:50|2235.
07:12:51|2235.
07:12:53|2235.
07:12:53|2235.
07:12:54|2235.
07:12:55|2235.
07:12:56|2235.
07:12:57|2234.55
07:12:58|2234.55
07:12:59|2234.55
07:13:00|2234.55
07:13:01|2234.55
07:13:02|2234.83
07:13:03|2234.83
07:13:05|2234.83
07:13:05|2234.83
07:13:06|2234.83
07:13:07|2234.83
07:13:08|2234.83
07:13:09|2234.83
07:13:11|2234.83
07:13:12|2234.83
07:13:13|2234.83
07:13:15|2234.83
07:13:15|2234.83
07:13:16|2234.83
07:13:17|2234.83
07:13:18|2235.26
07:13:19|2235.26
07:13:20|2235.26
07:13:21|2235.26
07:13:22|2235.26
07:13:23|2235.26
07:13:24|2235.26
07:13:25|2236.
07:13:26|2236.
07:13:27|2236.
07:13:29|2236.
07:13:31|2236.
07:13:32|2236.
07:13:33|2235.84
07:13:34|2235.84
07:13:34|2235.84
07:13:35|2235.84
07:13:37|2235.84
07:13:37|2235.84
07:13:39|2235.41
07:13:39|2235.41
07:13:40|2235.41
07:13:42|2235.24
07:13:42|2235.01
07:13:43|2235.01
07:13:44|2234.83
07:13:46|2234.83
07:13:46|2234.83
07:13:47|2234.83
07:13:48|2234.83
07:13:50|2234.83
07:13:51|2234.83
07:13:52|2234.95
07:13:53|2234.95
07:13:54|2234.95
07:13:54|2234.95
07:13:55|2234.68
07:13:56|2234.68
07:13:58|2234.23
07:13:59|2234.23
07:13:59|2234.23
07:14:01|2234.23
07:14:02|2234.37
07:14:03|2234.37
07:14:04|2234.37
07:14:06|2234.37
07:14:06|2234.37
07:14:08|2234.37
07:14:09|2235.66
07:14:09|2235.66
07:14:12|2235.66
07:14:13|2235.66
07:14:14|2234.86
07:14:15|2234.86
07:14:16|2234.86
07:14:17|2234.86
07:14:18|2234.86
07:14:19|2234.86
07:14:20|2235.33
07:14:22|2235.33
07:14:22|2235.33
07:14:23|2235.33
07:14:25|2235.33
07:14:25|2235.33
07:14:26|2235.33
07:14:27|2235.03
07:14:28|2234.8
07:14:30|2234.8
07:14:31|2234.8
07:14:31|2234.8
07:14:32|2234.8
07:14:34|2234.49
07:14:35|2234.49
07:14:36|2234.49
07:14:37|2234.49
07:14:37|2234.49
07:14:39|2234.43
07:14:40|2234.43
07:14:40|2234.43
07:14:42|2234.43
07:14:43|2234.01
07:14:44|2234.01
07:14:44|2234.01
07:14:45|2234.01
07:14:46|2234.01
07:14:47|2234.01
07:14:48|2233.5
07:14:49|2233.5
07:14:50|2233.5
07:14:52|2232.65
07:14:52|2232.65
07:14:54|2232.65
07:14:54|2232.65
07:14:55|2231.7
07:14:56|2231.69
07:14:57|2231.69
07:14:58|2231.69
07:15:00|2230.38
07:15:01|2229.83
07:15:02|2230.35
07:15:02|2230.35
07:15:04|2230.35
07:15:06|2231.5
07:15:07|2231.78
07:15:08|2231.78
07:15:09|2232.37
07:15:10|2232.03
07:15:11|2232.
07:15:12|2232.
07:15:13|2232.
07:15:14|2231.17
07:15:15|2231.17
07:15:16|2229.83
07:15:17|2230.5
07:15:18|2230.5
07:15:20|2230.87
07:15:20|2230.8
07:15:21|2230.88
07:15:22|2231.5
07:15:23|2231.5
07:15:24|2231.73
07:15:26|2231.73
07:15:28|2231.73
07:15:29|2231.73
07:15:30|2231.73
07:15:31|2231.73
07:15:33|2230.5
07:15:33|2230.5
07:15:35|2230.04
07:15:35|2229.97
07:15:36|2229.97
07:15:37|2229.97
07:15:38|2229.38
07:15:39|2229.02
07:15:40|2229.02
07:15:41|2229.65
07:15:43|2229.65
07:15:43|2229.65
07:15:45|2229.65
07:15:45|2229.65
07:15:46|2228.8
07:15:48|2228.49
07:15:49|2228.49
07:15:49|2228.49
07:15:50|2228.49
07:15:51|2228.31
07:15:53|2228.76
07:15:53|2228.76
07:15:54|2228.3
07:15:55|2228.3
07:15:57|2228.26
07:15:57|2228.26
07:15:58|2228.26
07:15:59|2227.56
07:16:01|2227.05
07:16:02|2228.09
07:16:03|2228.09
07:16:03|2228.23
07:16:04|2228.5
07:16:05|2228.12
07:16:06|2228.56
07:16:07|2228.36
07:16:08|2228.36
07:16:10|2228.36
07:16:12|2228.36
07:16:13|2228.92
07:16:14|2229.03
07:16:16|2228.6
07:16:16|2228.53
07:16:17|2228.46
07:16:18|2228.46
07:16:19|2228.46
07:16:21|2228.46
07:16:21|2229.15
07:16:22|2229.15
07:16:24|2229.15
07:16:24|2229.15
07:16:25|2229.56
07:16:27|2229.55
07:16:27|2229.54
07:16:28|2229.52
07:16:29|2229.52
07:16:30|2229.2
07:16:32|2229.92
07:16:32|2229.98
07:16:34|2229.98
07:16:34|2230.25
07:16:35|2229.73
07:16:37|2229.73
07:16:37|2229.73
07:16:39|2229.52
07:16:40|2229.52
07:16:41|2229.52
07:16:42|2229.06
07:16:42|2229.06
07:16:43|2229.06
07:16:45|2229.
07:16:45|2229.
07:16:46|2229.1
07:16:48|2229.1
07:16:49|2229.1
07:16:49|2229.1
07:16:50|2229.1
07:16:52|2229.59
07:16:52|2230.
07:16:54|2230.
07:16:55|2229.89
07:16:56|2229.89
07:16:56|2229.89
07:16:57|2229.89
07:16:58|2229.89
07:16:59|2229.89
07:17:00|2229.89
07:17:01|2230.36
07:17:04|2229.17
07:17:04|2229.01
07:17:05|2229.
07:17:06|2228.91
07:17:07|2228.91
07:17:10|2229.37
07:17:10|2229.37
07:17:12|2228.9
07:17:13|2228.76
07:17:14|2228.76
07:17:15|2228.75
07:17:16|2228.72
07:17:17|2228.19
07:17:18|2228.19
07:17:19|2228.57
07:17:21|2228.57
07:17:22|2228.57
07:17:22|2228.57
07:17:25|2230.
07:17:25|2230.15
07:17:26|2229.68
07:17:28|2229.72
07:17:29|2229.72
07:17:31|2228.57
07:17:32|2228.57
07:17:33|2228.57
07:17:34|2228.61
07:17:35|2228.28
07:17:36|2228.28
07:17:37|2228.28
07:17:38|2227.5
07:17:39|2228.08
07:17:40|2228.08
07:17:41|2228.08
07:17:42|2228.08
07:17:43|2228.01
07:17:45|2227.48
07:17:45|2225.88
07:17:46|2225.88
07:17:47|2226.21
07:17:48|2226.64
07:17:49|2226.87
07:17:52|2226.87
07:17:52|2226.87
07:17:53|2227.2
07:17:55|2226.54
07:17:56|2226.54
07:17:57|2227.25
07:17:58|2227.52
07:17:59|2227.52
07:18:00|2227.52
07:18:01|2227.52
07:18:02|2227.67
07:18:03|2227.67
07:18:04|2227.67
07:18:05|2227.67
07:18:06|2227.45
07:18:07|2227.45
07:18:08|2227.45
07:18:09|2227.01
07:18:10|2227.01
07:18:11|2227.37
07:18:12|2227.54
07:18:13|2227.54
07:18:15|2227.54
07:18:16|2228.01
07:18:16|2228.01
07:18:18|2228.01
07:18:18|2228.01
07:18:21|2228.01
07:18:21|2228.01
07:18:22|2226.58
07:18:23|2226.
07:18:24|2226.
07:18:25|2226.
07:18:26|2226.
07:18:27|2224.5
07:18:28|2224.5
07:18:29|2223.42
07:18:30|2223.3
07:18:31|2223.61
07:18:33|2223.21
07:18:35|2223.
07:18:36|2222.
07:18:38|2221.2
07:18:38|2221.71
07:18:39|2221.71
07:18:41|2221.71
07:18:41|2222.99
07:18:43|2223.06
07:18:45|2223.48
07:18:46|2223.48
07:18:47|2223.01
07:18:48|2222.98
07:18:50|2223.1
07:18:50|2223.1
07:18:51|2223.1
07:18:52|2222.83
07:18:53|2222.13
07:18:54|2222.13
07:18:55|2221.4
07:18:56|2221.4
07:18:57|2222.21
07:18:58|2222.21
07:18:59|2222.23
07:19:00|2222.07
07:19:01|2222.07
07:19:02|2222.07
07:19:03|2220.
07:19:05|2219.72
07:19:06|2219.84
07:19:07|2219.84
07:19:08|2220.
07:19:09|2220.84
07:19:10|2220.84
07:19:11|2221.01
07:19:12|2221.01
07:19:13|2221.01
07:19:14|2221.01
07:19:15|2221.01
07:19:16|2221.01
07:19:17|2220.19
07:19:18|2219.72
07:19:19|2219.72
07:19:21|2219.72
07:19:22|2220.69
07:19:24|2220.
07:19:24|2220.
07:19:25|2220.
07:19:27|2221.19
07:19:27|2221.76
07:19:28|2222.07
07:19:29|2222.07
07:19:30|2222.47
07:19:33|2222.69
07:19:33|2223.21
07:19:35|2223.21
07:19:35|2222.97
07:19:37|2222.94
07:19:37|2223.11
07:19:38|2223.67
07:19:40|2223.67
07:19:41|2223.95
07:19:42|2224.23
07:19:42|2224.23
07:19:44|2224.23
07:19:45|2223.38
07:19:46|2223.38
07:19:46|2223.38
07:19:48|2222.95
07:19:48|2222.95
07:19:49|2223.31
07:19:50|2223.31
07:19:51|2223.75
07:19:52|2223.75
07:19:53|2223.71
07:19:54|2223.71
07:19:55|2223.71
07:19:56|2223.71
07:19:58|2223.
07:19:58|2223.
07:19:59|2223.
07:20:01|2223.
07:20:01|2223.
07:20:02|2222.15
07:20:04|2222.15
07:20:05|2222.15
07:20:05|2222.15
07:20:07|2222.15
07:20:08|2222.15
07:20:08|2223.32
07:20:11|2223.87
07:20:11|2223.87
07:20:12|2223.91
07:20:13|2224.
07:20:14|2224.
07:20:15|2224.
07:20:17|2224.8
07:20:18|2224.56
07:20:19|2224.2
07:20:20|2223.83
07:20:21|2223.83
07:20:22|2223.83
07:20:23|2223.83
07:20:24|2223.83
07:20:25|2223.83
07:20:27|2223.83
07:20:27|2223.26
07:20:29|2223.26
07:20:30|2223.
07:20:31|2223.
07:20:31|2223.
07:20:33|2223.
07:20:35|2223.
07:20:37|2223.
07:20:38|2223.
07:20:39|2223.
07:20:40|2223.
07:20:42|2223.
07:20:43|2223.
07:20:44|2223.
07:20:44|2223.
07:20:46|2223.74
07:20:47|2223.74
07:20:48|2223.74
07:20:49|2223.74
07:20:50|2224.13
07:20:51|2224.13
07:20:52|2225.49
07:20:53|2225.59
07:20:54|2225.59
07:20:55|2225.59
07:20:56|2225.59
07:20:58|2225.59
07:20:58|2225.59
07:20:59|2226.93
07:21:00|2226.33
07:21:02|2226.
07:21:03|2226.
07:21:03|2226.
07:21:04|2226.
07:21:05|2226.
07:21:06|2226.
07:21:08|2226.
07:21:08|2225.
07:21:09|2225.
07:21:10|2225.
07:21:12|2225.23
07:21:14|2225.23
07:21:14|2225.23
07:21:15|2224.5
07:21:16|2224.5
07:21:17|2224.5
07:21:18|2224.32
07:21:19|2224.32
07:21:20|2224.32
07:21:21|2224.32
07:21:23|2224.32
07:21:25|2224.67
07:21:26|2225.5
07:21:28|2225.5
07:21:29|2225.49
07:21:30|2225.5
07:21:31|2225.5
07:21:32|2225.5
07:21:33|2225.5
07:21:34|2225.5
07:21:35|2227.
07:21:37|2228.1
07:21:37|2229.58
07:21:38|2229.58
07:21:40|2229.
07:21:42|2229.16
07:21:43|2229.16
07:21:44|2229.16
07:21:46|2228.98
07:21:47|2227.96
07:21:48|2227.55
07:21:49|2227.53
07:21:50|2227.5
07:21:51|2227.23
07:21:52|2226.03
07:21:53|2226.03
07:21:54|2225.79
07:21:55|2225.77
07:21:56|2225.77
07:21:57|2225.77
07:21:58|2226.93
07:21:59|2226.93
07:22:00|2226.93
07:22:01|2226.93
07:22:02|2226.93
07:22:03|2226.93
07:22:04|2226.93
07:22:05|2226.93
07:22:06|2226.93
07:22:08|2226.93
07:22:10|2225.82
07:22:11|2225.91
07:22:12|2225.91
07:22:14|2225.91
07:22:15|2225.91
07:22:15|2225.91
07:22:17|2225.92
07:22:19|2227.
07:22:20|2227.
07:22:20|2227.
07:22:22|2227.
07:22:22|2227.
07:22:24|2227.28
07:22:24|2227.28
07:22:25|2228.5
07:22:26|2228.5
07:22:27|2228.5
07:22:28|2229.03
07:22:30|2229.03
07:22:30|2229.07
07:22:31|2229.07
07:22:32|2229.47
07:22:34|2229.63
07:22:35|2229.63
07:22:36|2229.53
07:22:37|2229.01
07:22:38|2229.01
07:22:39|2229.01
07:22:40|2229.
07:22:41|2229.
07:22:42|2228.36
07:22:43|2228.36
07:22:45|2227.7
07:22:45|2227.7
07:22:46|2227.5
07:22:48|2227.5
07:22:48|2227.5
07:22:50|2227.5
07:22:50|2227.5
07:22:52|2227.61
07:22:53|2227.61
07:22:54|2227.47
07:22:54|2227.56
07:22:55|2228.5
07:22:56|2228.5
07:22:58|2229.29
07:22:59|2228.09
07:23:00|2228.09
07:23:01|2228.09
07:23:02|2228.5
07:23:03|2228.5
07:23:04|2228.37
07:23:05|2228.37
07:23:06|2228.37
07:23:06|2228.37
07:23:08|2228.37
07:23:09|2228.37
07:23:11|2228.37
07:23:11|2229.32
07:23:14|2228.82
07:23:15|2228.82
07:23:16|2228.82
07:23:17|2228.82
07:23:18|2228.82
07:23:19|2228.82
07:23:21|2228.82
07:23:21|2228.82
07:23:23|2228.82
07:23:25|2228.82
07:23:25|2228.82
07:23:26|2228.82
07:23:27|2228.82
07:23:29|2228.23
07:23:30|2228.23
07:23:31|2228.23
07:23:33|2228.23
07:23:33|2228.23
07:23:34|2228.23
07:23:36|2228.23
07:23:36|2228.23
07:23:38|2228.23
07:23:40|2228.23
07:23:41|2228.23
07:23:41|2227.5
07:23:43|2227.5
07:23:43|2227.5
07:23:44|2226.
07:23:45|2226.04
07:23:46|2226.04
07:23:48|2226.04
07:23:49|2226.04
07:23:50|2226.04
07:23:51|2226.91
07:23:51|2227.
07:23:52|2227.
07:23:54|2227.
07:23:54|2227.
07:23:56|2227.
07:23:57|2227.
07:23:57|2227.
07:23:58|2227.
07:24:00|2227.
07:24:00|2227.
07:24:03|2227.
07:24:03|2227.
07:24:04|2227.
07:24:06|2227.
07:24:06|2227.
07:24:07|2227.
07:24:09|2227.
07:24:10|2227.98
07:24:11|2227.98
07:24:12|2227.98
07:24:13|2228.23
07:24:14|2228.23
07:24:16|2228.23
07:24:18|2228.16
07:24:20|2228.18
07:24:21|2228.41
07:24:21|2228.41
07:24:23|2228.41
07:24:23|2228.41
07:24:24|2228.41
07:24:25|2228.41
07:24:27|2228.41
07:24:28|2228.41
07:24:29|2228.41
07:24:30|2228.41
07:24:30|2228.41
07:24:31|2228.41
07:24:32|2228.41
07:24:34|2228.41
07:24:35|2228.41
07:24:36|2228.41
07:24:36|2228.41
07:24:38|2228.41
07:24:38|2228.41
07:24:40|2228.41
07:24:42|2228.41
07:24:42|2228.41
07:24:44|2228.41
07:24:45|2228.41
07:24:45|2228.41
07:24:46|2229.58
07:24:47|2229.22
07:24:48|2229.22
07:24:50|2229.22
07:24:50|2229.22
07:24:51|2229.22
07:24:52|2229.22
07:24:53|2229.22
07:24:54|2229.22
07:24:56|2229.22
07:24:57|2228.73
07:24:57|2228.73
07:24:58|2228.73
07:24:59|2228.73
07:25:00|2228.92
07:25:02|2229.63
07:25:04|2229.63
07:25:04|2229.63
07:25:05|2230.
07:25:07|2231.78
07:25:09|2232.64
07:25:10|2232.62
07:25:11|2232.62
07:25:12|2232.62
07:25:13|2232.62
07:25:15|2232.62
07:25:16|2232.62
07:25:16|2231.42
07:25:17|2231.42
07:25:18|2231.42
07:25:19|2231.42
07:25:20|2231.42
07:25:22|2231.79
07:25:22|2231.79
07:25:25|2232.1
07:25:25|2232.07
07:25:26|2232.07
07:25:27|2232.07
07:25:28|2232.07
07:25:29|2232.07
07:25:30|2232.04
07:25:31|2232.04
07:25:32|2232.04
07:25:33|2232.04
07:25:35|2232.04
07:25:36|2232.04
07:25:37|2232.04
07:25:38|2232.04
07:25:39|2231.16
07:25:40|2231.16
07:25:41|2231.16
07:25:42|2231.16
07:25:43|2231.16
07:25:44|2231.16
07:25:46|2231.13
07:25:47|2231.13
07:25:48|2231.07
07:25:49|2231.07
07:25:50|2231.07
07:25:51|2231.07
07:25:52|2231.07
07:25:53|2231.07
07:25:54|2231.33
07:25:55|2230.64
07:25:56|2230.64
07:25:57|2230.64
07:25:58|2230.64
07:25:59|2230.64
07:26:00|2230.64
07:26:01|2230.64
07:26:02|2230.64
07:26:03|2230.79
07:26:05|2230.79
07:26:06|2231.34
07:26:06|2231.34
07:26:07|2231.34
07:26:08|2231.34
07:26:11|2231.34
07:26:11|2231.65
07:26:12|2231.65
07:26:13|2231.65
07:26:14|2231.12
07:26:15|2231.12
07:26:17|2231.12
07:26:18|2230.94
07:26:19|2229.
07:26:19|2229.
07:26:20|2229.
07:26:21|2229.42
07:26:22|2229.42
07:26:24|2229.42
07:26:25|2229.42
07:26:26|2229.42
07:26:27|2229.42
07:26:27|2229.42
07:26:28|2229.97
07:26:29|2229.97
07:26:30|2230.
07:26:32|2230.
07:26:33|2230.
07:26:33|2230.
07:26:35|2230.
07:26:35|2230.5
07:26:37|2230.5
07:26:37|2230.5
07:26:39|2230.5
07:26:39|2230.5
07:26:40|2230.5
07:26:41|2230.5
07:26:43|2230.5
07:26:43|2229.69
07:26:44|2229.69
07:26:45|2229.48
07:26:46|2229.48
07:26:47|2229.02
07:26:49|2229.02
07:26:49|2229.
07:26:51|2228.52
07:26:52|2228.52
07:26:53|2229.
07:26:54|2228.58
07:26:55|2228.58
07:26:56|2228.58
07:26:57|2228.58
07:26:57|2228.58
07:26:58|2228.58
07:26:59|2228.58
07:27:02|2228.58
07:27:03|2228.58
07:27:05|2228.11
07:27:05|2228.22
07:27:06|2228.22
07:27:08|2229.
07:27:09|2229.
07:27:11|2229.04
07:27:11|2229.04
07:27:13|2229.04
07:27:13|2229.35
07:27:16|2229.01
07:27:17|2229.01
07:27:18|2229.01
07:27:20|2229.01
07:27:20|2229.01
07:27:21|2229.01
07:27:24|2229.01
07:27:24|2229.01
07:27:25|2229.01
07:27:27|2229.01
07:27:28|2229.01
07:27:29|2229.01
07:27:30|2229.01
07:27:30|2229.04
07:27:32|2229.04
07:27:33|2229.04
07:27:34|2229.04
07:27:35|2228.7
07:27:36|2228.7
07:27:37|2228.7
07:27:38|2228.7
07:27:39|2228.7
07:27:40|2228.7
07:27:42|2228.33
07:27:44|2228.18
07:27:45|2228.06
07:27:46|2228.
07:27:48|2227.96
07:27:48|2227.5
07:27:49|2227.5
07:27:50|2227.5
07:27:51|2227.5
07:27:53|2227.5
07:27:54|2227.5
07:27:55|2227.5
07:27:56|2227.5
07:27:57|2227.5
07:27:58|2227.5
07:27:59|2227.5
07:28:00|2228.2
07:28:01|2228.4
07:28:02|2228.4
07:28:03|2228.4
07:28:05|2228.4
07:28:06|2227.5
07:28:07|2227.49
07:28:08|2227.49
07:28:09|2227.49
07:28:10|2227.26
07:28:11|2227.26
07:28:12|2227.26
07:28:13|2227.26
07:28:14|2227.26
07:28:15|2227.26
07:28:16|2227.26
07:28:17|2227.26
07:28:18|2227.5
07:28:19|2227.5
07:28:20|2227.5
07:28:21|2226.
07:28:22|2225.98
07:28:23|2225.78
07:28:24|2225.78
07:28:25|2225.78
07:28:26|2225.78
07:28:27|2225.78
07:28:28|2225.78
07:28:30|2225.78
07:28:31|2225.78
07:28:31|2225.78
07:28:32|2225.45
07:28:34|2225.12
07:28:34|2224.5
07:28:37|2224.5
07:28:38|2224.5
07:28:38|2224.5
07:28:40|2224.5
07:28:40|2224.5
07:28:41|2224.66
07:28:44|2225.83
07:28:44|2225.85
07:28:46|2225.85
07:28:47|2225.85
07:28:48|2225.85
07:28:49|2225.85
07:28:51|2225.26
07:28:52|2225.26
07:28:53|2225.87
07:28:53|2226.22
07:28:55|2226.38
07:28:56|2226.83
07:28:56|2226.96
07:28:57|2226.96
07:28:58|2226.96
07:28:59|2226.96
07:29:02|2226.96
07:29:02|2226.96
07:29:04|2226.96
07:29:05|2226.96
07:29:06|2226.96
07:29:08|2226.58
07:29:09|2226.56
07:29:09|2226.56
07:29:11|2226.56
07:29:13|2226.56
07:29:14|2226.56
07:29:14|2226.56
07:29:15|2226.56
07:29:16|2226.56
07:29:19|2227.11
07:29:19|2227.11
07:29:20|2228.01
07:29:21|2228.5
07:29:22|2228.5
07:29:24|2229.26
07:29:25|2229.
07:29:26|2229.47
07:29:27|2229.47
07:29:28|2229.47
07:29:29|2229.47
07:29:30|2229.47
07:29:32|2230.09
07:29:32|2230.68
07:29:35|2230.68
07:29:35|2230.68
07:29:36|2230.68
07:29:37|2230.68
07:29:38|2230.68
07:29:39|2230.09
07:29:40|2230.09
07:29:42|2230.09
07:29:42|2229.94
07:29:43|2229.18
07:29:44|2229.18
07:29:45|2229.18
07:29:46|2229.18
07:29:47|2230.04
07:29:48|2230.04
07:29:49|2230.04
07:29:52|2230.04
07:29:52|2230.08
07:29:53|2230.08
07:29:54|2230.08
07:29:55|2230.08
07:29:56|2230.08
07:29:57|2230.08
07:29:58|2230.08
07:29:59|2229.78
07:30:00|2229.78
07:30:01|2229.06
07:30:03|2229.03
07:30:04|2228.2
07:30:05|2228.2
07:30:07|2228.49
07:30:09|2229.33
07:30:09|2229.22
07:30:10|2229.22
07:30:11|2229.22
07:30:12|2229.22
07:30:13|2229.22
07:30:15|2229.22
07:30:15|2229.22
07:30:16|2229.22
07:30:18|2229.22
07:30:18|2229.06
07:30:19|2229.83
07:30:21|2230.
07:30:23|2230.
07:30:24|2230.
07:30:25|2229.69
07:30:26|2229.69
07:30:27|2229.69
07:30:28|2229.69
07:30:29|2229.69
07:30:30|2229.69
07:30:31|2229.69
07:30:32|2229.69
07:30:33|2229.69
07:30:34|2229.69
07:30:35|2229.69
07:30:37|2229.69
07:30:37|2229.69
07:30:39|2229.69
07:30:40|2227.52
07:30:40|2227.52
07:30:41|2227.72
07:30:42|2227.72
07:30:43|2227.72
07:30:44|2227.72
07:30:46|2227.63
07:30:48|2227.63
07:30:48|2227.63
07:30:49|2227.63
07:30:50|2227.63
07:30:52|2227.63
07:30:52|2227.63
07:30:54|2227.63
07:30:54|2227.63
07:30:56|2227.5
07:30:57|2227.5
07:30:57|2227.5
07:30:58|2227.5
07:30:59|2226.
07:31:00|2226.
07:31:02|2225.76
07:31:03|2225.76
07:31:04|2225.76
07:31:05|2225.7
07:31:05|2225.7
07:31:06|2225.7
07:31:08|2226.16
07:31:09|2226.16
07:31:11|2226.16
07:31:11|2226.16
07:31:12|2226.16
07:31:14|2226.3
07:31:16|2226.3
07:31:16|2226.3
07:31:18|2226.3
07:31:19|2226.3
07:31:19|2226.3
07:31:21|2226.3
07:31:21|2226.3
07:31:22|2226.3
07:31:25|2226.53
07:31:25|2227.
07:31:27|2227.
07:31:28|2227.
07:31:29|2227.
07:31:30|2227.
07:31:31|2227.
07:31:32|2227.
07:31:33|2227.
07:31:34|2227.
07:31:35|2227.45
07:31:36|2227.3
07:31:37|2227.3
07:31:38|2227.3
07:31:39|2227.3
07:31:40|2227.3
07:31:41|2227.3
07:31:42|2227.3
07:31:44|2227.3
07:31:44|2226.72
07:31:45|2226.72
07:31:47|2226.72
07:31:48|2226.72
07:31:49|2226.72
07:31:51|2226.72
07:31:52|2226.72
07:31:53|2227.28
07:31:54|2227.24
07:31:55|2227.24
07:31:56|2226.77
07:31:57|2226.77
07:31:58|2226.4
07:31:59|2226.4
07:32:00|2226.73
07:32:01|2226.73
07:32:02|2226.73
07:32:04|2226.
07:32:05|2225.49
07:32:07|2225.49
07:32:08|2225.49
07:32:09|2226.08
07:32:10|2226.08
07:32:11|2226.08
07:32:12|2226.08
07:32:13|2226.08
07:32:14|2226.08
07:32:15|2226.08
07:32:16|2226.08
07:32:17|2226.6
07:32:18|2226.6
07:32:19|2226.31
07:32:20|2226.31
07:32:21|2226.31
07:32:22|2226.31
07:32:23|2227.
07:32:24|2227.
07:32:25|2227.
07:32:26|2227.
07:32:27|2227.
07:32:28|2227.
07:32:29|2227.
07:32:30|2227.3
07:32:31|2227.3
07:32:32|2227.3
07:32:33|2227.57
07:32:34|2226.97
07:32:35|2226.73
07:32:36|2226.73
07:32:37|2226.73
07:32:38|2226.79
07:32:39|2226.79
07:32:40|2227.08
07:32:41|2226.96
07:32:42|2226.96
07:32:43|2226.96
07:32:44|2226.96
07:32:45|2226.96
07:32:47|2226.96
07:32:47|2227.46
07:32:48|2227.46
07:32:49|2227.42
07:32:50|2227.42
07:32:52|2226.53
07:32:53|2226.53
07:32:54|2226.87
07:32:55|2226.87
07:32:56|2226.04
07:32:57|2226.53
07:32:58|2226.53
07:32:59|2226.53
07:33:01|2226.53
07:33:01|2226.53
07:33:03|2226.53
07:33:03|2227.47
07:33:04|2227.47
07:33:05|2227.47
07:33:06|2226.
07:33:08|2223.77
07:33:08|2223.
07:33:09|2223.25
07:33:11|2223.34
07:33:11|2223.34
07:33:13|2223.34
07:33:15|2223.34
07:33:16|2223.53
07:33:16|2224.
07:33:18|2224.
07:33:18|2224.
07:33:19|2224.
07:33:21|2224.
07:33:21|2224.
07:33:23|2224.89
07:33:25|2224.89
07:33:26|2224.99
07:33:26|2224.5
07:33:27|2224.5
07:33:30|2224.5
07:33:30|2224.5
07:33:31|2224.5
07:33:33|2224.61
07:33:34|2224.61
07:33:35|2224.61
07:33:36|2224.61
07:33:37|2224.61
07:33:38|2224.61
07:33:39|2224.61
07:33:40|2224.61
07:33:41|2224.61
07:33:42|2224.61
07:33:43|2224.55
07:33:44|2224.55
07:33:45|2224.55
07:33:47|2224.55
07:33:47|2224.55
07:33:48|2224.55
07:33:50|2225.08
07:33:51|2225.08
07:33:51|2225.28
07:33:53|2225.28
07:33:54|2225.28
07:33:55|2226.13
07:33:55|2226.13
07:33:56|2226.13
07:33:57|2226.13
07:33:58|2226.13
07:34:00|2226.13
07:34:01|2226.13
07:34:02|2226.13
07:34:03|2226.13
07:34:04|2225.75
07:34:06|2225.93
07:34:06|2225.93
07:34:08|2225.93
07:34:09|2225.93
07:34:10|2227.
07:34:10|2227.
07:34:11|2227.
07:34:12|2227.36
07:34:15|2227.2
07:34:17|2227.
07:34:17|2227.
07:34:18|2226.47
07:34:19|2226.47
07:34:21|2226.47
07:34:23|2226.47
07:34:24|2226.47
07:34:25|2226.47
07:34:26|2226.47
07:34:27|2226.47
07:34:28|2226.47
07:34:29|2227.11
07:34:30|2227.11
07:34:31|2227.11
07:34:32|2227.55
07:34:33|2227.55
07:34:34|2227.55
07:34:35|2228.5
07:34:36|2228.68
07:34:37|2228.68
07:34:39|2228.68
07:34:39|2228.68
07:34:40|2228.68
07:34:43|2228.68
07:34:43|2228.68
07:34:45|2228.68
07:34:46|2229.48
07:34:47|2228.88
07:34:49|2228.29
07:34:50|2228.29
07:34:51|2228.29
07:34:52|2228.29
07:34:53|2228.29
07:34:54|2228.4
07:34:55|2228.57
07:34:56|2228.57
07:34:57|2228.57
07:34:58|2229.59
07:34:59|2229.59
07:35:00|2229.59
07:35:01|2229.59
07:35:03|2229.23
07:35:05|2230.68
07:35:05|2231.5
07:35:06|2231.5
07:35:07|2232.37
07:35:09|2232.37
07:35:10|2232.37
07:35:11|2232.37
07:35:12|2232.37
07:35:13|2232.3
07:35:14|2232.3
07:35:15|2232.78
07:35:16|2232.78
07:35:17|2232.78
07:35:18|2232.98
07:35:20|2232.98
07:35:22|2233.39
07:35:22|2233.39
07:35:24|2233.39
07:35:25|2233.39
07:35:25|2234.05
07:35:27|2234.67
07:35:27|2234.34
07:35:28|2234.34
07:35:29|2234.34
07:35:32|2234.49
07:35:32|2234.49
07:35:34|2234.49
07:35:35|2232.98
07:35:36|2232.83
07:35:37|2232.64
07:35:38|2233.23
07:35:39|2233.23
07:35:40|2233.23
07:35:41|2232.98
07:35:42|2232.46
07:35:43|2232.71
07:35:44|2233.08
07:35:45|2232.43
07:35:46|2232.41
07:35:47|2232.41
07:35:48|2232.41
07:35:50|2232.49
07:35:51|2231.76
07:35:52|2231.44
07:35:52|2231.28
07:35:54|2231.26
07:35:54|2231.26
07:35:55|2232.25
07:35:56|2232.25
07:35:57|2232.25
07:35:59|2233.46
07:36:00|2234.33
07:36:01|2234.33
07:36:02|2234.33
07:36:03|2234.5
07:36:04|2234.5
07:36:05|2234.5
07:36:06|2234.5
07:36:07|2234.5
07:36:08|2234.5
07:36:09|2234.5
07:36:11|2234.5
07:36:12|2234.48
07:36:13|2234.48
07:36:14|2234.48
07:36:16|2234.48
07:36:17|2234.83
07:36:18|2234.83
07:36:18|2234.94
07:36:19|2234.94
07:36:21|2234.94
07:36:23|2234.94
07:36:23|2234.87
07:36:24|2234.87
07:36:25|2234.87
07:36:26|2234.08
07:36:28|2234.08
07:36:29|2233.5
07:36:30|2233.5
07:36:31|2233.5
07:36:32|2232.16
07:36:33|2232.16
07:36:34|2232.16
07:36:35|2232.16
07:36:36|2231.57
07:36:37|2231.66
07:36:38|2231.66
07:36:39|2231.74
07:36:40|2231.74
07:36:41|2231.51
07:36:42|2231.51
07:36:44|2231.51
07:36:44|2231.76
07:36:45|2231.76
07:36:47|2231.76
07:36:47|2231.76
07:36:49|2231.76
07:36:50|2232.93
07:36:52|2232.5
07:36:53|2233.24
07:36:53|2232.81
07:36:54|2232.81
07:36:55|2232.81
07:36:56|2232.81
07:36:59|2232.81
07:36:59|2232.6
07:37:00|2232.6
07:37:01|2232.6
07:37:03|2232.6
07:37:04|2232.6
07:37:05|2232.6
07:37:06|2233.
07:37:08|2232.93
07:37:09|2232.73
07:37:09|2232.93
07:37:11|2232.93
07:37:12|2232.93
07:37:13|2232.82
07:37:15|2232.82
07:37:15|2232.48
07:37:16|2232.
07:37:17|2232.
07:37:19|2232.
07:37:19|2232.
07:37:21|2232.
07:37:22|2232.
07:37:23|2232.
07:37:24|2232.
07:37:25|2232.
07:37:26|2232.
07:37:27|2232.
07:37:28|2232.
07:37:29|2232.
07:37:31|2232.1
07:37:33|2232.29
07:37:33|2232.29
07:37:34|2232.81
07:37:35|2232.81
07:37:37|2232.81
07:37:37|2232.82
07:37:38|2232.82
07:37:40|2232.82
07:37:40|2232.82
07:37:43|2233.
07:37:43|2233.
07:37:44|2233.
07:37:45|2233.
07:37:46|2233.
07:37:47|2232.35
07:37:48|2232.35
07:37:49|2231.51
07:37:51|2231.51
07:37:52|2231.51
07:37:53|2230.9
07:37:53|2230.54
07:37:54|2230.54
07:37:56|2230.54
07:37:57|2230.54
07:37:58|2230.54
07:37:59|2230.54
07:38:00|2230.54
07:38:01|2230.98
07:38:02|2230.56
07:38:04|2230.56
07:38:04|2230.56
07:38:05|2230.56
07:38:08|2232.34
07:38:09|2232.34
07:38:11|2232.34
07:38:11|2232.34
07:38:12|2232.34
07:38:15|2231.91
07:38:16|2231.19
07:38:16|2231.19
07:38:18|2231.19
07:38:18|2231.19
07:38:19|2231.19
07:38:20|2231.19
07:38:21|2231.19
07:38:23|2231.49
07:38:23|2231.49
07:38:24|2231.49
07:38:25|2230.5
07:38:26|2230.65
07:38:28|2230.65
07:38:28|2230.65
07:38:29|2230.65
07:38:30|2230.15
07:38:31|2230.15
07:38:33|2230.15
07:38:34|2229.98
07:38:35|2229.98
07:38:35|2229.98
07:38:36|2229.98
07:38:37|2229.26
07:38:39|2229.26
07:38:39|2229.26
07:38:41|2229.26
07:38:41|2229.26
07:38:43|2229.26
07:38:43|2229.
07:38:44|2227.31
07:38:45|2228.47
07:38:46|2228.3
07:38:47|2228.3
07:38:48|2228.78
07:38:49|2228.78
07:38:50|2228.78
07:38:52|2229.27
07:38:53|2229.27
07:38:54|2229.27
07:38:55|2229.27
07:38:56|2229.27
07:38:57|2229.27
07:38:58|2229.27
07:38:59|2229.27
07:39:01|2229.19
07:39:02|2229.
07:39:04|2229.16
07:39:05|2230.
07:39:06|2230.
07:39:07|2230.
07:39:08|2230.
07:39:10|2230.
07:39:11|2230.
07:39:12|2229.9
07:39:14|2229.9
07:39:14|2229.93
07:39:16|2229.93
07:39:16|2229.93
07:39:18|2229.93
07:39:19|2230.58
07:39:20|2230.58
07:39:21|2230.58
07:39:21|2230.58
07:39:23|2230.35
07:39:24|2230.35
07:39:25|2230.35
07:39:26|2230.35
07:39:27|2230.35
07:39:28|2230.35
07:39:29|2230.35
07:39:30|2230.35
07:39:31|2230.35
07:39:32|2230.35
07:39:34|2229.
07:39:34|2229.
07:39:35|2229.
07:39:36|2229.
07:39:38|2229.
07:39:38|2229.
07:39:40|2229.
07:39:40|2230.59
07:39:41|2230.6
07:39:43|2230.6
07:39:44|2230.6
07:39:45|2231.05
07:39:45|2231.05
07:39:47|2231.05
07:39:47|2231.05
07:39:48|2231.05
07:39:49|2231.05
07:39:51|2231.05
07:39:51|2231.05
07:39:54|2231.05
07:39:54|2231.05
07:39:56|2230.5
07:39:56|2230.5
07:39:57|2230.5
07:39:58|2230.5
07:40:00|2230.5
07:40:02|2230.5
07:40:03|2230.59
07:40:04|2230.59
07:40:06|2230.59
07:40:06|2230.59
07:40:08|2230.59
07:40:09|2230.59
07:40:10|2230.59
07:40:10|2231.67
07:40:12|2233.
07:40:14|2233.
07:40:14|2233.
07:40:15|2233.
07:40:16|2233.
07:40:18|2231.54
07:40:18|2231.54
07:40:19|2232.03
07:40:20|2232.03
07:40:21|2232.16
07:40:22|2232.16
07:40:23|2232.16
07:40:24|2232.43
07:40:25|2232.43
07:40:27|2232.43
07:40:28|2232.06
07:40:29|2232.06
07:40:29|2232.06
07:40:31|2232.06
07:40:31|2232.16
07:40:33|2232.18
07:40:33|2232.18
07:40:35|2232.18
07:40:36|2232.18
07:40:36|2232.
07:40:37|2232.
07:40:38|2232.
07:40:39|2232.
07:40:40|2232.
07:40:42|2231.63
07:40:43|2231.63
07:40:44|2231.63
07:40:46|2232.54
07:40:46|2232.54
07:40:47|2232.54
07:40:49|2232.92
07:40:49|2232.92
07:40:50|2232.92
07:40:52|2232.92
07:40:52|2233.
07:40:53|2233.
07:40:55|2233.
07:40:56|2232.88
07:40:56|2232.88
07:40:58|2232.88
07:40:58|2232.88
07:40:59|2232.22
07:41:00|2231.8
07:41:02|2231.8
07:41:03|2231.8
07:41:04|2231.8
07:41:06|2231.8
07:41:07|2231.8
07:41:08|2231.8
07:41:09|2232.45
07:41:10|2232.57
07:41:11|2232.57
07:41:12|2232.57
07:41:13|2232.57
07:41:14|2232.57
07:41:15|2232.57
07:41:16|2231.87
07:41:17|2231.54
07:41:18|2231.54
07:41:19|2231.54
07:41:21|2231.54
07:41:22|2230.9
07:41:23|2230.9
07:41:23|2230.9
07:41:25|2230.9
07:41:27|2230.9
07:41:29|2230.9
07:41:29|2230.9
07:41:30|2230.9
07:41:31|2230.9
07:41:33|2231.67
07:41:34|2231.67
07:41:36|2231.67
07:41:36|2231.67
07:41:37|2231.67
07:41:39|2231.67
07:41:39|2231.6
07:41:41|2231.62
07:41:41|2231.62
07:41:42|2231.4
07:41:43|2231.4
07:41:44|2231.4
07:41:45|2231.4
07:41:46|2231.
07:41:47|2231.
07:41:49|2231.28
07:41:50|2231.28
07:41:51|2231.28
07:41:51|2231.28
07:41:52|2231.28
07:41:53|2231.28
07:41:54|2231.28
07:41:55|2231.28
07:41:57|2231.28
07:41:57|2232.15
07:41:59|2231.33
07:42:00|2231.33
07:42:01|2231.29
07:42:02|2231.88
07:42:04|2231.88
07:42:04|2231.88
07:42:05|2231.88
07:42:07|2231.88
07:42:09|2231.88
07:42:09|2231.88
07:42:11|2231.88
07:42:12|2231.88
07:42:13|2231.88
07:42:14|2231.95
07:42:15|2231.95
07:42:17|2231.95
07:42:18|2231.95
07:42:19|2231.95
07:42:20|2232.79
07:42:21|2232.79
07:42:22|2232.79
07:42:23|2233.
07:42:24|2233.
07:42:25|2233.
07:42:26|2233.34
07:42:27|2233.34
07:42:28|2232.47
07:42:29|2232.47
07:42:30|2232.47
07:42:32|2231.7
07:42:33|2231.7
07:42:33|2231.7
07:42:36|2231.7
07:42:36|2231.7
07:42:38|2231.7
07:42:38|2231.7
07:42:39|2231.7
07:42:41|2231.7
07:42:41|2231.01
07:42:42|2230.5
07:42:43|2230.5
07:42:44|2230.5
07:42:46|2230.5
07:42:46|2230.5
07:42:47|2230.5
07:42:48|2230.5
07:42:49|2230.5
07:42:50|2231.5
07:42:51|2231.5
07:42:52|2231.45
07:42:53|2231.45
07:42:54|2231.45
07:42:56|2231.45
07:42:57|2231.84
07:42:57|2231.84
07:42:58|2231.58
07:43:00|2231.79
07:43:00|2231.79
07:43:01|2231.79
07:43:03|2231.79
07:43:04|2231.54
07:43:04|2231.54
07:43:06|2231.54
07:43:07|2231.54
07:43:08|2231.54
07:43:09|2231.54
07:43:11|2231.54
07:43:12|2231.54
07:43:13|2232.32
07:43:14|2232.32
07:43:15|2232.32
07:43:16|2232.32
07:43:17|2233.
07:43:18|2233.
07:43:19|2233.
07:43:20|2233.
07:43:21|2233.56
07:43:22|2233.66
07:43:23|2233.23
07:43:25|2233.23
07:43:25|2232.75
07:43:27|2232.75
07:43:27|2232.75
07:43:28|2234.19
07:43:29|2234.19
07:43:31|2234.15
07:43:31|2234.15
07:43:32|2234.15
07:43:33|2234.15
07:43:34|2234.15
07:43:36|2234.15
07:43:37|2233.15
07:43:38|2233.15
07:43:38|2233.15
07:43:40|2233.14
07:43:40|2233.14
07:43:42|2233.14
07:43:42|2232.52
07:43:43|2232.52
07:43:44|2232.52
07:43:45|2232.52
07:43:47|2232.52
07:43:48|2232.52
07:43:48|2232.52
07:43:50|2232.52
07:43:51|2232.52
07:43:51|2232.52
07:43:53|2232.47
07:43:54|2232.47
07:43:55|2232.47
07:43:56|2232.47
07:43:58|2232.06
07:43:58|2232.06
07:43:59|2232.06
07:44:00|2232.67
07:44:01|2232.67
07:44:02|2232.68
07:44:03|2232.52
07:44:05|2231.55
07:44:07|2231.66
07:44:09|2231.66
07:44:10|2231.66
07:44:11|2233.23
07:44:12|2233.23
07:44:14|2233.36
07:44:14|2233.76
07:44:16|2234.64
07:44:16|2234.41
07:44:19|2234.41
07:44:20|2234.53
07:44:22|2234.53
07:44:24|2234.53
07:44:25|2234.53
07:44:27|2232.79
07:44:27|2232.4
07:44:28|2232.4
07:44:29|2232.4
07:44:31|2232.
07:44:32|2232.
07:44:33|2232.
07:44:34|2232.
07:44:35|2232.
07:44:36|2232.
07:44:37|2232.
07:44:38|2232.
07:44:39|2231.78
07:44:40|2231.78
07:44:41|2231.77
07:44:42|2231.72
07:44:43|2232.35
07:44:44|2232.52
07:44:45|2232.52
07:44:46|2232.52
07:44:47|2232.52
07:44:48|2232.52
07:44:49|2232.52
07:44:50|2232.52
07:44:51|2232.52
07:44:52|2231.78
07:44:53|2231.78
07:44:54|2231.78
07:44:55|2231.46
07:44:56|2231.46
07:44:57|2231.46
07:44:59|2231.51
07:45:00|2231.51
07:45:01|2231.81
07:45:01|2231.81
07:45:03|2231.81
07:45:05|2231.81
07:45:05|2232.52
07:45:06|2232.52
07:45:07|2232.52
07:45:08|2232.52
07:45:10|2232.52
07:45:11|2232.81
07:45:13|2232.81
07:45:14|2232.81
07:45:15|2232.65
07:45:15|2232.64
07:45:16|2232.64
07:45:17|2232.64
07:45:19|2232.64
07:45:19|2232.64
07:45:21|2232.64
07:45:22|2233.47
07:45:23|2233.47
07:45:23|2233.47
07:45:24|2233.47
07:45:26|2233.47
07:45:27|2233.08
07:45:29|2233.08
07:45:31|2233.11
07:45:32|2233.11
07:45:33|2233.11
07:45:35|2233.11
07:45:36|2233.11
07:45:37|2233.11
07:45:37|2233.11
07:45:38|2233.11
07:45:40|2233.31
07:45:41|2234.25
07:45:42|2234.25
07:45:43|2234.5
07:45:43|2234.52
07:45:44|2234.53
07:45:46|2234.53
07:45:46|2234.53
07:45:47|2234.53
07:45:48|2234.53
07:45:49|2234.53
07:45:51|2234.19
07:45:51|2234.2
07:45:53|2234.2
07:45:53|2234.2
07:45:54|2234.2
07:45:55|2235.49
07:45:56|2235.49
07:45:58|2235.49
07:45:58|2235.49
07:46:00|2235.49
07:46:01|2235.83
07:46:02|2236.05
07:46:03|2235.78
07:46:04|2235.78
07:46:05|2235.78
07:46:07|2234.94
07:46:07|2234.94
07:46:09|2234.94
07:46:09|2234.89
07:46:12|2235.24
07:46:13|2236.
07:46:14|2236.
07:46:15|2237.5
07:46:16|2237.5
07:46:17|2237.5
07:46:18|2237.5
07:46:19|2236.87
07:46:20|2236.87
07:46:22|2236.87
07:46:23|2236.5
07:46:24|2236.22
07:46:26|2236.22
07:46:27|2235.66
07:46:27|2235.66
07:46:28|2235.83
07:46:29|2236.25
07:46:30|2236.25
07:46:32|2236.25
07:46:33|2236.39
07:46:34|2237.04
07:46:34|2237.04
07:46:35|2236.46
07:46:36|2237.41
07:46:38|2237.41
07:46:39|2237.41
07:46:40|2237.38
07:46:40|2237.38
07:46:41|2236.98
07:46:42|2237.31
07:46:43|2237.15
07:46:44|2237.15
07:46:45|2237.15
07:46:46|2237.15
07:46:48|2237.15
07:46:48|2237.15
07:46:49|2237.15
07:46:50|2237.15
07:46:51|2237.15
07:46:52|2236.07
07:46:53|2236.07
07:46:54|2236.07
07:46:56|2236.07
07:46:56|2235.89
07:46:57|2236.16
07:46:58|2236.16
07:46:59|2236.83
07:47:00|2235.95
07:47:01|2235.95
07:47:03|2236.56
07:47:05|2236.58
07:47:05|2236.58
07:47:06|2236.58
07:47:07|2236.58
07:47:09|2236.79
07:47:10|2236.86
07:47:12|2236.99
07:47:12|2237.49
07:47:13|2236.9
07:47:16|2236.9
07:47:16|2236.35
07:47:18|2236.35
07:47:19|2236.35
07:47:20|2236.69
07:47:21|2236.69
07:47:22|2236.69
07:47:24|2236.69
07:47:25|2236.69
07:47:25|2236.65
07:47:27|2236.94
07:47:27|2236.58
07:47:30|2236.58
07:47:30|2236.34
07:47:31|2236.4
07:47:32|2236.4
07:47:33|2236.4
07:47:35|2236.4
07:47:35|2236.4
07:47:36|2236.29
07:47:38|2236.29
07:47:40|2236.23
07:47:40|2236.23
07:47:41|2236.23
07:47:42|2235.63
07:47:43|2235.89
07:47:45|2235.86
07:47:46|2235.74
07:47:47|2235.74
07:47:48|2235.82
07:47:49|2235.82
07:47:50|2235.82
07:47:51|2235.82
07:47:52|2235.82
07:47:53|2235.82
07:47:54|2235.82
07:47:55|2235.76
07:47:56|2235.76
07:47:57|2235.76
07:47:58|2235.97
07:47:59|2235.97
07:48:00|2235.97
07:48:01|2235.97
07:48:02|2235.97
07:48:03|2235.97
07:48:04|2236.6
07:48:06|2236.69
07:48:07|2236.65
07:48:08|2236.65
07:48:08|2236.65
07:48:09|2235.81
07:48:12|2235.81
07:48:12|2236.04
07:48:13|2236.42
07:48:15|2236.42
07:48:15|2236.42
07:48:18|2236.42
07:48:18|2235.6
07:48:19|2235.6
07:48:21|2236.
07:48:22|2236.
07:48:23|2236.
07:48:24|2236.
07:48:25|2236.
07:48:26|2236.
07:48:27|2236.
07:48:28|2236.
07:48:29|2236.
07:48:30|2235.65
07:48:31|2235.65
07:48:32|2235.65
07:48:33|2235.65
07:48:34|2235.05
07:48:35|2235.05
07:48:36|2235.05
07:48:37|2235.05
07:48:38|2235.05
07:48:39|2235.05
07:48:40|2235.17
07:48:41|2235.17
07:48:42|2235.17
07:48:43|2235.
07:48:44|2235.
07:48:45|2234.53
07:48:46|2234.25
07:48:47|2234.55
07:48:48|2234.55
07:48:49|2234.55
07:48:50|2234.15
07:48:51|2234.15
07:48:52|2234.15
07:48:53|2234.81
07:48:54|2234.81
07:48:55|2234.81
07:48:56|2234.81
07:48:57|2235.
07:48:58|2235.41
07:48:59|2235.41
07:49:00|2235.41
07:49:01|2235.29
07:49:02|2235.29
07:49:03|2235.29
07:49:05|2234.6
07:49:06|2234.6
07:49:06|2234.6
07:49:07|2234.6
07:49:10|2234.6
07:49:10|2234.6
07:49:12|2234.59
07:49:12|2234.59
07:49:13|2234.59
07:49:15|2234.59
07:49:16|2234.93
07:49:17|2234.93
07:49:18|2234.93
07:49:19|2235.26
07:49:20|2235.26
07:49:21|2236.
07:49:23|2236.
07:49:23|2235.96
07:49:24|2235.31
07:49:25|2235.46
07:49:26|2235.55
07:49:28|2235.55
07:49:28|2235.95
07:49:29|2235.95
07:49:30|2235.95
07:49:32|2235.95
07:49:33|2235.95
07:49:34|2235.95
07:49:35|2235.95
07:49:36|2235.37
07:49:37|2235.37
07:49:38|2235.37
07:49:39|2235.37
07:49:40|2235.37
07:49:41|2235.
07:49:42|2234.94
07:49:43|2234.94
07:49:44|2234.94
07:49:45|2234.94
07:49:46|2234.94
07:49:47|2234.73
07:49:48|2234.73
07:49:49|2234.73
07:49:50|2235.02
07:49:51|2235.02
07:49:52|2235.02
07:49:53|2235.02
07:49:54|2235.02
07:49:55|2235.02
07:49:56|2234.24
07:49:57|2234.24
07:49:58|2234.24
07:49:59|2233.93
07:50:00|2233.93
07:50:01|2233.93
07:50:02|2233.93
07:50:03|2233.93
07:50:04|2233.93
07:50:05|2233.93
07:50:07|2233.93
07:50:08|2233.93
07:50:10|2233.93
07:50:10|2233.93
07:50:12|2233.93
07:50:12|2234.97
07:50:14|2234.97
07:50:15|2234.68
07:50:15|2234.68
07:50:17|2234.68
07:50:18|2234.68
07:50:18|2234.37
07:50:19|2233.78
07:50:21|2233.78
07:50:22|2233.5
07:50:23|2233.5
07:50:24|2233.5
07:50:25|2233.5
07:50:25|2233.5
07:50:26|2233.5
07:50:27|2233.5
07:50:30|2233.5
07:50:30|2233.5
07:50:32|2233.19
07:50:32|2233.19
07:50:34|2232.79
07:50:34|2232.79
07:50:35|2232.79
07:50:36|2232.79
07:50:38|2232.79
07:50:38|2232.79
07:50:40|2232.79
07:50:41|2232.79
07:50:42|2232.79
07:50:43|2232.79
07:50:44|2232.79
07:50:45|2233.56
07:50:46|2233.56
07:50:47|2233.56
07:50:48|2233.56
07:50:49|2233.56
07:50:50|2233.62
07:50:51|2233.62
07:50:52|2233.62
07:50:53|2233.62
07:50:54|2233.62
07:50:55|2233.62
07:50:56|2233.62
07:50:57|2233.15
07:50:58|2233.15
07:50:59|2233.41
07:51:00|2233.41
07:51:01|2233.41
07:51:02|2233.41
07:51:04|2233.61
07:51:04|2233.61
07:51:06|2233.61
07:51:06|2233.61
07:51:09|2233.61
07:51:10|2233.61
07:51:11|2233.61
07:51:12|2233.61
07:51:12|2233.61
07:51:13|2233.61
07:51:16|2233.61
07:51:16|2233.61
07:51:17|2233.61
07:51:18|2233.61
07:51:19|2233.77
07:51:20|2233.77
07:51:21|2233.77
07:51:22|2233.77
07:51:23|2233.77
07:51:24|2233.77
07:51:25|2234.
07:51:26|2234.
07:51:27|2233.38
07:51:28|2233.38
07:51:30|2233.38
07:51:31|2233.38
07:51:32|2233.38
07:51:33|2233.38
07:51:34|2233.38
07:51:35|2233.38
07:51:37|2233.38
07:51:39|2233.38
07:51:39|2233.38
07:51:40|2233.96
07:51:42|2233.96
07:51:43|2234.25
07:51:44|2234.25
07:51:45|2234.25
07:51:46|2234.5
07:51:47|2234.5
07:51:48|2235.62
07:51:49|2235.62
07:51:50|2235.62
07:51:51|2234.98
07:51:52|2234.98
07:51:53|2234.98
07:51:54|2234.98
07:51:55|2234.98
07:51:56|2234.98
07:51:57|2234.98
07:51:58|2234.98
07:51:59|2234.98
07:52:00|2234.98
07:52:02|2234.98
07:52:02|2234.98
07:52:03|2236.47
07:52:04|2236.26
07:52:06|2236.26
07:52:06|2236.26
07:52:08|2236.26
07:52:08|2235.93
07:52:09|2235.93
07:52:11|2235.93
07:52:12|2235.93
07:52:13|2235.93
07:52:13|2235.93
07:52:14|2236.02
07:52:16|2236.02
07:52:16|2236.02
07:52:17|2236.02
07:52:18|2236.17
07:52:20|2236.17
07:52:22|2236.17
07:52:22|2236.17
07:52:23|2236.17
07:52:25|2236.17
07:52:27|2235.19
07:52:27|2235.19
07:52:28|2234.88
07:52:29|2234.88
07:52:30|2234.88
07:52:31|2234.57
07:52:32|2234.57
07:52:33|2234.57
07:52:34|2234.76
07:52:35|2234.76
07:52:36|2234.76
07:52:38|2234.88
07:52:39|2234.88
07:52:40|2234.88
07:52:41|2235.33
07:52:42|2235.33
07:52:43|2234.78
07:52:44|2234.78
07:52:45|2234.78
07:52:46|2234.78
07:52:47|2234.78
07:52:48|2234.78
07:52:49|2234.89
07:52:50|2234.89
07:52:51|2234.93
07:52:52|2234.97
07:52:53|2234.97
07:52:54|2234.78
07:52:55|2234.78
07:52:56|2234.78
07:52:57|2236.
07:52:58|2236.
07:52:59|2237.16
07:53:00|2237.5
07:53:01|2237.5
07:53:03|2237.5
07:53:04|2237.5
07:53:04|2238.37
07:53:06|2238.37
07:53:07|2238.37
07:53:08|2238.37
07:53:10|2238.37
07:53:12|2238.37
07:53:13|2238.37
07:53:14|2239.12
07:53:15|2239.12
07:53:16|2238.11
07:53:17|2238.11
07:53:18|2238.01
07:53:19|2238.39
07:53:20|2237.72
07:53:21|2237.72
07:53:22|2237.56
07:53:23|2237.56
07:53:24|2237.56
07:53:25|2237.56
07:53:26|2237.56
07:53:27|2237.56
07:53:28|2237.69
07:53:29|2237.69
07:53:30|2237.69
07:53:31|2237.69
07:53:32|2237.69
07:53:34|2237.69
07:53:35|2237.69
07:53:36|2237.96
07:53:37|2237.96
07:53:38|2237.96
07:53:39|2237.96
07:53:40|2237.96
07:53:41|2237.35
07:53:42|2237.35
07:53:43|2237.52
07:53:44|2237.96
07:53:45|2237.84
07:53:47|2237.84
07:53:48|2237.84
07:53:48|2238.46
07:53:49|2238.46
07:53:51|2237.88
07:53:52|2237.88
07:53:53|2238.29
07:53:53|2238.31
07:53:54|2238.31
07:53:55|2238.44
07:53:57|2238.44
07:53:57|2238.44
07:53:58|2238.6
07:53:59|2239.71
07:54:00|2239.79
07:54:02|2239.79
07:54:02|2239.79
07:54:04|2239.79
07:54:04|2239.79
07:54:06|2239.79
07:54:07|2239.79
07:54:08|2240.
07:54:09|2240.
07:54:11|2239.75
07:54:12|2239.75
07:54:14|2239.75
07:54:15|2239.75
07:54:15|2239.75
07:54:17|2239.75
07:54:17|2239.75
07:54:19|2239.75
07:54:21|2239.75
07:54:21|2239.5
07:54:22|2239.5
07:54:24|2238.23
07:54:25|2238.46
07:54:26|2238.46
07:54:27|2238.46
07:54:28|2238.46
07:54:29|2239.26
07:54:30|2239.26
07:54:31|2239.26
07:54:32|2239.26
07:54:33|2239.26
07:54:35|2239.26
07:54:36|2239.26
07:54:36|2239.26
07:54:38|2239.11
07:54:39|2239.11
07:54:40|2239.11
07:54:42|2239.11
07:54:44|2239.11
07:54:44|2239.11
07:54:45|2239.11
07:54:46|2239.11
07:54:47|2239.11
07:54:48|2239.11
07:54:49|2238.08
07:54:50|2237.89
07:54:51|2237.89
07:54:52|2237.89
07:54:53|2237.89
07:54:54|2237.89
07:54:55|2237.56
07:54:56|2237.56
07:54:57|2237.56
07:54:58|2237.56
07:54:59|2237.56
07:55:00|2237.56
07:55:01|2237.9
07:55:02|2237.9
07:55:04|2237.54
07:55:04|2237.54
07:55:05|2237.54
07:55:07|2236.49
07:55:08|2236.49
07:55:10|2235.82
07:55:10|2235.82
07:55:12|2235.95
07:55:13|2235.95
07:55:14|2235.95
07:55:15|2235.95
07:55:17|2235.95
07:55:18|2235.95
07:55:19|2235.95
07:55:19|2235.
07:55:21|2235.09
07:55:22|2235.44
07:55:23|2235.44
07:55:24|2235.44
07:55:25|2235.44
07:55:27|2235.61
07:55:28|2235.61
07:55:29|2235.61
07:55:29|2235.61
07:55:31|2235.61
07:55:31|2235.61
07:55:32|2235.69
07:55:33|2235.69
07:55:35|2235.69
07:55:35|2235.69
07:55:36|2235.69
07:55:37|2235.69
07:55:38|2235.69
07:55:39|2235.69
07:55:40|2235.28
07:55:43|2235.28
07:55:43|2234.2
07:55:44|2234.2
07:55:45|2234.2
07:55:46|2234.2
07:55:47|2234.2
07:55:48|2234.2
07:55:49|2234.2
07:55:50|2234.2
07:55:51|2234.2
07:55:52|2234.2
07:55:53|2234.2
07:55:54|2234.58
07:55:55|2234.58
07:55:56|2234.58
07:55:57|2234.58
07:55:58|2234.58
07:55:59|2234.58
07:56:00|2234.58
07:56:01|2234.58
07:56:02|2236.24
07:56:03|2236.88
07:56:04|2236.91
07:56:06|2237.5
07:56:07|2237.
07:56:08|2236.51
07:56:09|2236.8
07:56:10|2236.59
07:56:11|2236.04
07:56:12|2236.48
07:56:13|2236.11
07:56:14|2236.11
07:56:16|2236.11
07:56:17|2236.07
07:56:18|2235.72
07:56:20|2235.72
07:56:20|2235.72
07:56:22|2235.72
07:56:22|2235.72
07:56:23|2235.72
07:56:24|2235.72
07:56:26|2235.72
07:56:26|2235.72
07:56:27|2235.72
07:56:28|2235.72
07:56:29|2235.72
07:56:31|2235.61
07:56:32|2235.61
07:56:33|2235.4
07:56:33|2235.2
07:56:35|2235.2
07:56:35|2235.2
07:56:37|2235.2
07:56:38|2235.2
07:56:38|2235.2
07:56:40|2235.2
07:56:41|2235.2
07:56:41|2235.2
07:56:42|2235.2
07:56:43|2235.71
07:56:44|2235.71
07:56:46|2235.71
07:56:46|2235.47
07:56:48|2235.47
07:56:48|2235.85
07:56:49|2235.85
07:56:50|2235.85
07:56:51|2235.85
07:56:53|2235.85
07:56:53|2235.85
07:56:54|2235.85
07:56:56|2236.57
07:56:56|2236.57
07:56:58|2236.57
07:56:59|2236.57
07:57:00|2236.57
07:57:01|2236.15
07:57:02|2236.15
07:57:03|2236.15
07:57:04|2236.15
07:57:05|2236.15
07:57:06|2236.15
07:57:07|2236.15
07:57:08|2236.15
07:57:10|2236.15
07:57:10|2237.
07:57:13|2237.
07:57:14|2237.
07:57:16|2237.83
07:57:18|2237.83
07:57:18|2238.
07:57:20|2238.
07:57:22|2236.62
07:57:22|2236.56
07:57:24|2236.63
07:57:25|2236.63
07:57:26|2236.63
07:57:27|2236.69
07:57:28|2236.69
07:57:29|2236.69
07:57:30|2236.69
07:57:31|2236.69
07:57:32|2236.69
07:57:33|2236.69
07:57:34|2236.69
07:57:35|2236.69
07:57:36|2236.69
07:57:37|2236.69
07:57:38|2236.69
07:57:39|2237.29
07:57:40|2237.29
07:57:41|2237.29
07:57:42|2237.29
07:57:43|2236.5
07:57:44|2236.5
07:57:45|2236.5
07:57:46|2236.5
07:57:47|2236.5
07:57:48|2236.5
07:57:49|2236.5
07:57:50|2236.5
07:57:51|2236.5
07:57:52|2236.5
07:57:53|2236.5
07:57:54|2236.5
07:57:55|2236.5
07:57:56|2236.5
07:57:57|2236.5
07:57:58|2236.5
07:57:59|2236.5
07:58:00|2236.5
07:58:01|2236.5
07:58:02|2236.5
07:58:03|2236.5
07:58:04|2236.5
07:58:05|2236.5
07:58:07|2236.5
07:58:09|2236.5
07:58:10|2236.24
07:58:12|2236.2
07:58:12|2235.71
07:58:14|2235.
07:58:15|2235.
07:58:16|2235.
07:58:17|2234.
07:58:19|2234.
07:58:19|2234.
07:58:21|2233.76
07:58:22|2233.77
07:58:23|2233.77
07:58:24|2233.77
07:58:25|2233.77
07:58:26|2233.77
07:58:27|2233.77
07:58:28|2233.77
07:58:29|2232.64
07:58:30|2232.64
07:58:31|2232.62
07:58:32|2233.04
07:58:33|2233.04
07:58:34|2233.04
07:58:35|2233.04
07:58:36|2233.04
07:58:37|2233.04
07:58:38|2232.82
07:58:40|2232.82
07:58:40|2232.82
07:58:42|2232.82
07:58:42|2232.02
07:58:44|2232.02
07:58:44|2232.82
07:58:46|2232.82
07:58:46|2232.82
07:58:47|2232.82
07:58:48|2232.82
07:58:50|2232.82
07:58:50|2232.82
07:58:51|2232.82
07:58:52|2232.23
07:58:53|2232.23
07:58:54|2232.23
07:58:55|2232.23
07:58:56|2232.23
07:58:57|2232.23
07:58:58|2232.23
07:58:59|2233.5
07:59:01|2234.13
07:59:01|2234.16
07:59:03|2234.13
07:59:03|2234.13
07:59:06|2234.13
07:59:07|2233.39
07:59:08|2233.39
07:59:09|2232.42
07:59:10|2233.16
07:59:12|2233.02
07:59:12|2233.02
07:59:14|2233.02
07:59:14|2233.02
07:59:16|2233.02
07:59:18|2231.35
07:59:18|2230.85
07:59:19|2230.85
07:59:20|2230.85
07:59:22|2230.85
07:59:24|2230.85
07:59:24|2230.5
07:59:25|2230.5
07:59:26|2230.5
07:59:27|2230.1
07:59:28|2230.1
07:59:29|2230.1
07:59:30|2230.1
07:59:31|2229.74
07:59:32|2229.04
07:59:33|2229.04
07:59:34|2229.04
07:59:35|2229.04
07:59:37|2228.65
07:59:38|2228.65
07:59:39|2229.09
07:59:40|2229.17
07:59:41|2229.04
07:59:42|2229.04
07:59:44|2229.77
07:59:45|2228.8
07:59:46|2229.13
07:59:46|2230.1
07:59:48|2230.27
07:59:49|2229.98
07:59:49|2229.98
07:59:51|2229.55
07:59:51|2227.51
07:59:52|2228.18
07:59:53|2227.7
07:59:54|2227.69
07:59:55|2227.4
07:59:56|2227.4
07:59:57|2227.4
07:59:58|2227.58
07:59:59|2228.42
08:00:00|2227.66
08:00:01|2227.66
08:00:02|2228.75
08:00:03|2229.97
08:00:05|2227.2
08:00:07|2227.2
08:00:08|2227.95
08:00:08|2227.96
08:00:09|2227.96
08:00:10|2228.69
08:00:12|2227.84
08:00:14|2226.52
08:00:16|2226.52
08:00:17|2226.52
08:00:19|2228.29
08:00:20|2228.38
08:00:21|2228.38
08:00:21|2228.38
08:00:22|2228.24
08:00:23|2228.24
08:00:24|2229.22
08:00:25|2229.3
08:00:27|2229.3
08:00:27|2229.3
08:00:29|2229.3
08:00:30|2229.3
08:00:30|2229.97
08:00:32|2230.04
08:00:33|2230.04
08:00:34|2230.04
08:00:36|2230.04
08:00:37|2230.04
08:00:38|2230.04
08:00:40|2230.5
08:00:40|2230.5
08:00:41|2230.5
08:00:42|2230.29
08:00:43|2230.29
08:00:44|2230.29
08:00:45|2230.29
08:00:47|2230.29
08:00:47|2230.29
08:00:49|2230.29
08:00:49|2230.29
08:00:51|2230.29
08:00:51|2230.29
08:00:52|2230.29
08:00:53|2230.29
08:00:54|2230.29
08:00:56|2230.2
08:00:58|2230.2
08:00:58|2230.2
08:00:59|2230.2
08:01:00|2230.2
08:01:01|2231.77
08:01:02|2231.77
08:01:04|2231.77
08:01:05|2231.77
08:01:06|2231.77
08:01:07|2231.77
08:01:08|2231.77
08:01:09|2232.05
08:01:10|2232.05
08:01:11|2233.66
08:01:13|2233.66
08:01:15|2233.66
08:01:17|2233.66
08:01:18|2233.66
08:01:18|2233.66
08:01:19|2233.66
08:01:21|2233.92
08:01:22|2233.92
08:01:23|2233.92
08:01:24|2233.92
08:01:26|2233.73
08:01:27|2233.73
08:01:28|2233.73
08:01:29|2233.73
08:01:30|2233.73
08:01:31|2232.64
08:01:32|2233.24
08:01:33|2233.24
08:01:35|2233.24
08:01:36|2232.99
08:01:38|2233.07
08:01:39|2232.
08:01:39|2232.
08:01:40|2232.
08:01:41|2232.
08:01:42|2232.
08:01:43|2232.
08:01:44|2232.
08:01:45|2232.
08:01:47|2232.
08:01:49|2232.
08:01:49|2231.18
08:01:51|2231.18
08:01:52|2231.18
08:01:53|2231.18
08:01:54|2231.18
08:01:55|2231.18
08:01:56|2231.18
08:01:57|2232.44
08:01:59|2232.44
08:02:00|2232.44
08:02:00|2231.
08:02:02|2230.52
08:02:02|2230.5
08:02:03|2230.5
08:02:04|2230.76
08:02:05|2230.76
08:02:06|2231.5
08:02:07|2231.91
08:02:08|2231.91
08:02:09|2231.91
08:02:10|2231.91
08:02:11|2232.
08:02:12|2233.12
08:02:14|2233.
08:02:15|2233.
08:02:17|2233.
08:02:19|2233.
08:02:20|2231.81
08:02:21|2232.52
08:02:22|2232.52
08:02:23|2232.52
08:02:24|2231.29
08:02:25|2231.07
08:02:26|2231.07
08:02:27|2231.07
08:02:28|2231.07
08:02:29|2231.07
08:02:30|2231.07
08:02:31|2231.07
08:02:32|2231.07
08:02:33|2231.07
08:02:34|2231.85
08:02:35|2231.85
08:02:36|2231.85
08:02:37|2230.5
08:02:38|2230.2
08:02:39|2230.2
08:02:41|2230.2
08:02:41|2230.2
08:02:42|2230.2
08:02:43|2230.2
08:02:44|2230.32
08:02:45|2230.32
08:02:46|2230.32
08:02:47|2230.32
08:02:48|2230.32
08:02:50|2230.32
08:02:50|2230.32
08:02:52|2231.16
08:02:53|2231.16
08:02:54|2231.16
08:02:55|2231.16
08:02:56|2231.16
08:02:57|2231.16
08:02:58|2231.16
08:02:59|2231.16
08:03:00|2231.16
08:03:02|2231.16
08:03:03|2230.47
08:03:04|2231.28
08:03:05|2231.28
08:03:06|2231.28
08:03:07|2231.28
08:03:08|2230.93
08:03:08|2231.54
08:03:10|2231.54
08:03:11|2232.09
08:03:12|2232.09
08:03:14|2232.09
08:03:16|2232.09
08:03:16|2232.23
08:03:17|2232.23
08:03:19|2232.09
08:03:20|2232.09
08:03:21|2232.09
08:03:23|2231.99
08:03:24|2232.17
08:03:25|2232.17
08:03:26|2232.18
08:03:27|2232.23
08:03:28|2232.23
08:03:29|2232.23
08:03:30|2232.72
08:03:31|2232.39
08:03:32|2232.39
08:03:34|2232.39
08:03:34|2232.87
08:03:36|2232.87
08:03:37|2232.91
08:03:38|2232.91
08:03:38|2232.91
08:03:40|2232.91
08:03:41|2232.32
08:03:42|2232.32
08:03:42|2232.18
08:03:44|2232.23
08:03:45|2232.23
08:03:45|2232.23
08:03:47|2232.41
08:03:48|2232.41
08:03:49|2232.41
08:03:49|2232.41
08:03:52|2231.99
08:03:53|2231.99
08:03:53|2231.99
08:03:54|2231.99
08:03:55|2231.27
08:03:57|2231.27
08:03:57|2231.27
08:03:58|2231.27
08:04:01|2231.27
08:04:01|2231.38
08:04:02|2231.38
08:04:03|2233.
08:04:04|2233.
08:04:06|2231.94
08:04:08|2231.94
08:04:09|2231.94
08:04:09|2231.94
08:04:11|2231.94
08:04:12|2232.47
08:04:13|2232.47
08:04:15|2231.6
08:04:15|2231.81
08:04:17|2231.94
08:04:19|2231.94
08:04:21|2231.4
08:04:22|2231.25
08:04:24|2231.25
08:04:24|2230.89
08:04:26|2230.89
08:04:27|2230.89
08:04:29|2230.5
08:04:29|2230.5
08:04:31|2230.89
08:04:33|2230.89
08:04:33|2230.89
08:04:35|2231.74
08:04:36|2231.74
08:04:37|2231.74
08:04:38|2232.15
08:04:39|2232.8
08:04:40|2232.89
08:04:41|2232.89
08:04:42|2233.
08:04:43|2233.
08:04:44|2233.41
08:04:45|2233.34
08:04:46|2233.34
08:04:47|2233.34
08:04:48|2233.34
08:04:49|2233.34
08:04:50|2232.72
08:04:52|2232.18
08:04:52|2232.11
08:04:53|2232.11
08:04:54|2232.11
08:04:55|2232.86
08:04:56|2232.86
08:04:57|2232.86
08:04:58|2232.32
08:04:59|2232.22
08:05:00|2231.75
08:05:01|2231.82
08:05:02|2231.87
08:05:03|2231.87
08:05:04|2232.32
08:05:05|2232.32
08:05:06|2231.4
08:05:07|2231.82
08:05:09|2231.25
08:05:10|2231.25
08:05:11|2231.25
08:05:12|2231.25
08:05:13|2232.
08:05:14|2232.
08:05:15|2232.
08:05:16|2232.
08:05:18|2232.
08:05:18|2232.
08:05:21|2232.
08:05:21|2232.
08:05:23|2232.
08:05:24|2232.
08:05:24|2232.
08:05:26|2232.
08:05:27|2232.
08:05:28|2232.
08:05:30|2232.
08:05:31|2232.
08:05:32|2232.
08:05:34|2232.
08:05:34|2232.
08:05:35|2232.
08:05:37|2232.
08:05:38|2232.1
08:05:39|2232.1
08:05:41|2232.1
08:05:42|2231.74
08:05:43|2232.61
08:05:44|2232.61
08:05:45|2233.
08:05:45|2233.57
08:05:47|2234.5
08:05:48|2234.5
08:05:48|2235.
08:05:49|2236.
08:05:51|2236.54
08:05:52|2236.54
08:05:53|2236.43
08:05:54|2236.43
08:05:55|2236.43
08:05:56|2235.75
08:05:57|2236.09
08:05:58|2236.14
08:05:59|2236.29
08:06:00|2235.37
08:06:01|2235.91
08:06:02|2236.79
08:06:03|2236.23
08:06:04|2236.23
08:06:05|2236.23
08:06:06|2236.23
08:06:07|2236.23
08:06:08|2236.66
08:06:10|2236.41
08:06:10|2236.41
08:06:12|2236.41
08:06:12|2236.38
08:06:15|2236.35
08:06:16|2236.35
08:06:17|2236.29
08:06:19|2236.25
08:06:20|2236.25
08:06:22|2236.17
08:06:23|2236.17
08:06:25|2236.17
08:06:26|2236.17
08:06:28|2237.92
08:06:29|2238.24
08:06:30|2238.24
08:06:31|2238.98
08:06:33|2238.98
08:06:34|2238.98
08:06:35|2239.
08:06:36|2239.
08:06:37|2239.
08:06:38|2238.37
08:06:40|2238.37
08:06:41|2238.37
08:06:43|2238.
08:06:44|2237.29
08:06:44|2237.29
08:06:46|2238.6
08:06:46|2238.6
08:06:47|2238.6
08:06:49|2238.6
08:06:49|2238.6
08:06:50|2238.6
08:06:51|2238.6
08:06:52|2238.6
08:06:53|2239.
08:06:55|2239.
08:06:55|2239.
08:06:56|2237.83
08:06:57|2237.83
08:06:58|2237.83
08:06:59|2237.83
08:07:00|2237.08
08:07:02|2237.08
08:07:02|2237.08
08:07:04|2237.08
08:07:04|2237.08
08:07:06|2237.08
08:07:08|2237.08
08:07:09|2237.08
08:07:10|2237.08
08:07:10|2237.08
08:07:12|2239.
08:07:12|2240.
08:07:14|2240.
08:07:14|2239.06
08:07:16|2239.06
08:07:16|2239.06
08:07:18|2241.09
08:07:19|2240.86
08:07:20|2240.86
08:07:21|2240.86
08:07:23|2241.48
08:07:24|2241.48
08:07:25|2240.69
08:07:27|2240.69
08:07:28|2240.69
08:07:29|2240.69
08:07:30|2240.69
08:07:32|2240.72
08:07:33|2240.72
08:07:35|2240.72
08:07:35|2240.72
08:07:36|2240.72
08:07:38|2240.72
08:07:40|2240.63
08:07:40|2239.56
08:07:41|2239.5
08:07:43|2239.5
08:07:44|2239.5
08:07:44|2239.34
08:07:46|2239.43
08:07:47|2240.5
08:07:48|2240.5
08:07:49|2240.12
08:07:50|2240.12
08:07:51|2240.12
08:07:52|2240.32
08:07:53|2240.32
08:07:54|2240.31
08:07:55|2241.74
08:07:56|2241.74
08:07:57|2241.74
08:07:58|2241.76
08:07:59|2241.76
08:08:00|2241.76
08:08:01|2241.76
08:08:02|2241.76
08:08:03|2241.76
08:08:04|2241.91
08:08:05|2241.91
08:08:06|2241.91
08:08:07|2243.03
08:08:08|2243.03
08:08:10|2242.79
08:08:10|2242.79
08:08:11|2242.79
08:08:12|2242.56
08:08:13|2242.56
08:08:14|2241.52
08:08:15|2240.34
08:08:18|2241.07
08:08:18|2239.92
08:08:20|2239.92
08:08:22|2241.01
08:08:23|2242.42
08:08:25|2242.42
08:08:25|2242.16
08:08:27|2242.16
08:08:28|2242.16
08:08:30|2240.8
08:08:30|2240.8
08:08:31|2242.47
08:08:32|2242.24
08:08:33|2242.24
08:08:35|2242.35
08:08:36|2242.35
08:08:37|2242.35
08:08:38|2241.
08:08:39|2241.
08:08:40|2241.
08:08:41|2240.58
08:08:42|2239.82
08:08:43|2240.9
08:08:44|2240.9
08:08:45|2240.11
08:08:46|2240.11
08:08:47|2239.82
08:08:48|2239.82
08:08:49|2239.82
08:08:50|2239.82
08:08:51|2239.82
08:08:52|2241.43
08:08:53|2241.43
08:08:54|2241.74
08:08:55|2241.74
08:08:56|2241.74
08:08:57|2241.74
08:08:58|2241.74
08:08:59|2241.74
08:09:00|2241.74
08:09:01|2241.74
08:09:03|2241.74
08:09:04|2240.64
08:09:05|2240.64
08:09:06|2240.64
08:09:08|2240.64
08:09:09|2240.64
08:09:09|2240.64
08:09:10|2240.64
08:09:12|2240.64
08:09:13|2240.64
08:09:14|2240.64
08:09:15|2239.9
08:09:15|2239.9
08:09:17|2239.9
08:09:18|2241.72
08:09:19|2241.72
08:09:20|2241.72
08:09:22|2241.72
08:09:23|2241.72
08:09:24|2241.72
08:09:24|2241.4
08:09:26|2241.4
08:09:28|2241.4
08:09:28|2241.4
08:09:29|2241.4
08:09:31|2241.4
08:09:32|2241.4
08:09:33|2241.4
08:09:34|2241.4
08:09:36|2241.83
08:09:37|2241.83
08:09:38|2241.83
08:09:39|2241.83
08:09:40|2241.83
08:09:41|2241.83
08:09:42|2241.83
08:09:43|2241.83
08:09:43|2241.83
08:09:45|2241.83
08:09:45|2242.04
08:09:46|2242.04
08:09:48|2242.04
08:09:49|2242.04
08:09:49|2242.04
08:09:50|2242.04
08:09:51|2242.04
08:09:53|2242.04
08:09:54|2242.28
08:09:55|2242.28
08:09:56|2241.66
08:09:57|2241.66
08:09:58|2241.66
08:09:59|2241.66
08:10:00|2241.61
08:10:02|2241.58
08:10:02|2241.58
08:10:03|2241.58
08:10:05|2241.58
08:10:05|2241.99
08:10:06|2241.99
08:10:08|2241.38
08:10:08|2241.42
08:10:10|2241.36
08:10:10|2241.04
08:10:12|2241.68
08:10:12|2241.68
08:10:14|2241.68
08:10:15|2241.68
08:10:15|2241.68
08:10:16|2241.68
08:10:18|2241.68
08:10:18|2241.68
08:10:19|2241.68
08:10:21|2242.82
08:10:23|2243.29
08:10:24|2243.29
08:10:25|2243.29
08:10:26|2243.29
08:10:27|2242.81
08:10:28|2242.79
08:10:29|2242.79
08:10:30|2243.1
08:10:31|2243.5
08:10:32|2243.29
08:10:33|2243.29
08:10:34|2243.29
08:10:35|2243.88
08:10:36|2243.88
08:10:38|2243.88
08:10:38|2243.31
08:10:40|2243.31
08:10:42|2243.31
08:10:42|2243.21
08:10:43|2243.21
08:10:45|2243.21
08:10:45|2243.21
08:10:46|2243.21
08:10:48|2243.21
08:10:48|2243.29
08:10:49|2243.29
08:10:50|2243.29
08:10:51|2243.29
08:10:53|2243.29
08:10:54|2242.57
08:10:55|2242.57
08:10:55|2242.57
08:10:56|2242.73
08:10:57|2242.73
08:10:58|2243.03
08:10:59|2242.92
08:11:00|2242.92
08:11:01|2241.8
08:11:02|2241.8
08:11:03|2241.01
08:11:05|2241.01
08:11:05|2240.47
08:11:07|2240.25
08:11:07|2240.25
08:11:09|2240.58
08:11:10|2240.58
08:11:11|2240.58
08:11:12|2240.58
08:11:13|2240.58
08:11:14|2239.72
08:11:15|2239.72
08:11:16|2239.72
08:11:17|2239.72
08:11:18|2239.59
08:11:19|2239.79
08:11:20|2239.79
08:11:21|2239.79
08:11:22|2239.79
08:11:23|2239.79
08:11:25|2239.79
08:11:25|2239.03
08:11:26|2239.03
08:11:28|2239.38
08:11:28|2239.38
08:11:29|2239.38
08:11:31|2239.38
08:11:33|2239.38
08:11:34|2239.94
08:11:35|2239.94
08:11:35|2239.94
08:11:36|2240.5
08:11:37|2241.27
08:11:38|2241.27
08:11:39|2241.27
08:11:41|2241.27
08:11:41|2241.27
08:11:43|2241.27
08:11:43|2241.22
08:11:46|2241.22
08:11:47|2241.22
08:11:47|2241.
08:11:48|2241.
08:11:49|2240.9
08:11:50|2240.9
08:11:51|2240.9
08:11:52|2240.9
08:11:53|2239.5
08:11:54|2239.5
08:11:55|2239.5
08:11:56|2239.32
08:11:57|2239.32
08:11:58|2239.32
08:11:59|2240.01
08:12:00|2240.5
08:12:01|2240.5
08:12:03|2240.5
08:12:03|2241.82
08:12:05|2241.01
08:12:06|2241.
08:12:07|2240.98
08:12:08|2240.57
08:12:09|2240.57
08:12:10|2240.53
08:12:12|2240.53
08:12:13|2240.53
08:12:13|2240.53
08:12:15|2240.53
08:12:16|2240.53
08:12:17|2240.53
08:12:17|2241.39
08:12:19|2241.33
08:12:19|2242.
08:12:22|2242.
08:12:22|2242.
08:12:24|2242.
08:12:25|2243.5
08:12:26|2243.5
08:12:27|2243.52
08:12:29|2244.56
08:12:30|2245.
08:12:31|2246.5
08:12:32|2246.5
08:12:33|2246.49
08:12:34|2246.51
08:12:35|2246.22
08:12:36|2246.07
08:12:37|2245.5
08:12:38|2245.31
08:12:39|2245.31
08:12:40|2245.31
08:12:41|2245.31
08:12:42|2245.31
08:12:43|2245.31
08:12:45|2245.31
08:12:46|2245.31
08:12:47|2245.95
08:12:47|2246.67
08:12:48|2246.67
08:12:50|2246.67
08:12:51|2246.91
08:12:52|2246.91
08:12:53|2246.42
08:12:54|2246.42
08:12:55|2246.42
08:12:56|2246.42
08:12:57|2247.15
08:12:58|2247.04
08:12:59|2247.36
08:13:00|2247.
08:13:01|2247.
08:13:02|2246.48
08:13:03|2246.48
08:13:05|2246.48
08:13:05|2246.18
08:13:06|2246.18
08:13:07|2245.66
08:13:09|2246.19
08:13:10|2246.19
08:13:11|2246.19
08:13:11|2245.87
08:13:12|2245.87
08:13:13|2245.87
08:13:15|2245.87
08:13:16|2245.82
08:13:17|2245.78
08:13:17|2246.76
08:13:18|2247.02
08:13:19|2247.02
08:13:20|2247.02
08:13:22|2247.02
08:13:23|2247.18
08:13:23|2247.18
08:13:26|2247.18
08:13:26|2246.81
08:13:27|2246.81
08:13:28|2246.81
08:13:29|2246.81
08:13:30|2246.81
08:13:32|2246.81
08:13:33|2246.81
08:13:34|2246.81
08:13:35|2246.81
08:13:36|2246.81
08:13:37|2246.81
08:13:39|2246.84
08:13:40|2247.7
08:13:41|2247.3
08:13:41|2248.28
08:13:42|2248.11
08:13:44|2248.11
08:13:45|2248.23
08:13:46|2248.12
08:13:47|2248.12
08:13:48|2248.12
08:13:49|2248.12
08:13:50|2248.12
08:13:50|2248.28
08:13:51|2248.28
08:13:52|2248.08
08:13:53|2247.6
08:13:55|2247.81
08:13:56|2247.81
08:13:56|2248.05
08:13:59|2247.38
08:14:00|2247.49
08:14:00|2247.49
08:14:01|2247.49
08:14:02|2248.44
08:14:03|2248.28
08:14:04|2248.41
08:14:06|2247.74
08:14:07|2246.76
08:14:08|2246.76
08:14:09|2246.76
08:14:11|2246.53
08:14:11|2246.53
08:14:14|2246.52
08:14:15|2245.51
08:14:16|2245.51
08:14:16|2244.48
08:14:18|2244.
08:14:19|2243.72
08:14:21|2243.34
08:14:22|2243.42
08:14:22|2243.22
08:14:23|2243.06
08:14:24|2243.06
08:14:27|2242.64
08:14:28|2242.64
08:14:29|2242.5
08:14:31|2241.87
08:14:32|2241.96
08:14:34|2241.84
08:14:35|2241.63
08:14:37|2240.96
08:14:39|2241.76
08:14:39|2242.31
08:14:40|2243.3
08:14:41|2243.94
08:14:42|2244.17
08:14:43|2243.51
08:14:44|2242.67
08:14:45|2241.79
08:14:47|2241.83
08:14:48|2242.37
08:14:49|2242.17
08:14:50|2241.74
08:14:51|2241.78
08:14:52|2241.81
08:14:53|2241.81
08:14:54|2242.01
08:14:55|2241.85
08:14:56|2241.76
08:14:57|2241.18
08:14:58|2241.18
08:14:59|2241.01
08:15:00|2241.01
08:15:01|2241.7
08:15:02|2241.52
08:15:03|2241.24
08:15:04|2241.18
08:15:06|2241.17
08:15:07|2241.17
08:15:08|2241.1
08:15:08|2241.47
08:15:10|2241.8
08:15:11|2241.8
08:15:12|2241.8
08:15:13|2241.8
08:15:14|2242.06
08:15:15|2242.73
08:15:16|2243.11
08:15:17|2242.82
08:15:18|2242.82
08:15:19|2242.82
08:15:20|2242.82
08:15:21|2242.82
08:15:22|2242.52
08:15:23|2242.52
08:15:24|2242.28
08:15:25|2242.33
08:15:26|2242.38
08:15:27|2241.53
08:15:29|2241.47
08:15:30|2241.47
08:15:32|2242.16
08:15:34|2242.16
08:15:35|2243.35
08:15:36|2243.35
08:15:36|2243.35
08:15:37|2243.35
08:15:39|2243.61
08:15:39|2243.61
08:15:40|2243.61
08:15:41|2243.61
08:15:43|2243.61
08:15:43|2243.61
08:15:44|2243.19
08:15:46|2243.2
08:15:47|2242.89
08:15:47|2242.89
08:15:49|2242.89
08:15:49|2243.27
08:15:50|2243.27
08:15:51|2243.27
08:15:52|2243.04
08:15:54|2243.04
08:15:54|2243.04
08:15:55|2243.04
08:15:56|2242.99
08:15:57|2242.99
08:15:58|2242.16
08:15:59|2242.16
08:16:00|2241.07
08:16:01|2241.07
08:16:03|2241.06
08:16:04|2240.19
08:16:05|2240.19
08:16:07|2239.73
08:16:08|2238.79
08:16:09|2238.51
08:16:10|2237.9
08:16:11|2238.44
08:16:12|2238.44
08:16:13|2238.16
08:16:14|2237.84
08:16:15|2238.55
08:16:17|2238.55
08:16:18|2238.9
08:16:18|2238.18
08:16:19|2238.18
08:16:20|2236.48
08:16:21|2236.99
08:16:22|2237.06
08:16:23|2237.06
08:16:24|2238.23
08:16:25|2238.23
08:16:27|2238.29
08:16:27|2238.29
08:16:28|2238.72
08:16:29|2239.08
08:16:32|2239.14
08:16:33|2238.6
08:16:33|2239.15
08:16:34|2239.44
08:16:35|2239.16
08:16:36|2239.16
08:16:37|2239.16
08:16:38|2239.06
08:16:39|2239.59
08:16:40|2239.54
08:16:41|2239.2
08:16:42|2239.2
08:16:43|2239.2
08:16:44|2237.69
08:16:45|2237.69
08:16:46|2237.87
08:16:47|2237.87
08:16:48|2237.48
08:16:49|2237.48
08:16:50|2237.48
08:16:51|2237.48
08:16:52|2237.48
08:16:53|2237.17
08:16:54|2237.17
08:16:55|2237.17
08:16:56|2237.17
08:16:57|2237.77
08:16:58|2237.77
08:16:59|2237.77
08:17:00|2237.77
08:17:01|2237.51
08:17:02|2237.51
08:17:03|2237.39
08:17:04|2237.87
08:17:05|2236.74
08:17:07|2237.93
08:17:07|2237.8
08:17:09|2237.8
08:17:09|2237.65
08:17:10|2237.65
08:17:11|2237.65
08:17:12|2237.65
08:17:13|2237.65
08:17:14|2237.38
08:17:15|2237.38
08:17:16|2238.48
08:17:18|2238.54
08:17:19|2238.54
08:17:20|2238.49
08:17:21|2238.49
08:17:22|2238.49
08:17:23|2238.49
08:17:24|2238.53
08:17:25|2239.29
08:17:26|2239.29
08:17:27|2239.29
08:17:28|2239.29
08:17:29|2239.29
08:17:30|2239.29
08:17:32|2239.29
08:17:32|2239.29
08:17:33|2239.14
08:17:36|2238.85
08:17:36|2238.85
08:17:38|2238.85
08:17:38|2238.85
08:17:39|2239.8
08:17:41|2241.34
08:17:41|2241.34
08:17:42|2240.56
08:17:43|2240.56
08:17:45|2240.56
08:17:46|2240.93
08:17:46|2240.21
08:17:47|2240.19
08:17:48|2240.19
08:17:49|2239.99
08:17:51|2239.99
08:17:51|2239.99
08:17:52|2239.89
08:17:53|2240.09
08:17:54|2240.09
08:17:55|2240.09
08:17:56|2240.09
08:17:57|2239.88
08:17:59|2239.85
08:17:59|2239.45
08:18:00|2239.45
08:18:01|2239.1
08:18:02|2239.06
08:18:03|2239.44
08:18:04|2239.44
08:18:05|2240.38
08:18:06|2239.82
08:18:07|2239.82
08:18:08|2239.82
08:18:09|2239.82
08:18:10|2239.97
08:18:12|2239.54
08:18:13|2239.6
08:18:14|2239.97
08:18:15|2239.97
08:18:16|2239.97
08:18:17|2239.94
08:18:18|2240.26
08:18:20|2240.26
08:18:21|2240.26
08:18:21|2240.3
08:18:22|2240.3
08:18:24|2240.3
08:18:25|2240.3
08:18:25|2240.3
08:18:27|2239.5
08:18:28|2239.5
08:18:28|2239.5
08:18:31|2239.5
08:18:31|2239.5
08:18:33|2239.5
08:18:33|2239.5
08:18:34|2240.5
08:18:36|2240.5
08:18:36|2240.46
08:18:38|2240.46
08:18:40|2240.46
08:18:41|2240.46
08:18:41|2240.46
08:18:42|2240.46
08:18:43|2240.46
08:18:44|2240.92
08:18:45|2240.92
08:18:46|2240.92
08:18:47|2241.12
08:18:48|2241.12
08:18:49|2241.12
08:18:50|2241.12
08:18:51|2241.12
08:18:52|2240.99
08:18:53|2240.99
08:18:54|2240.99
08:18:55|2240.99
08:18:56|2240.99
08:18:57|2240.99
08:18:58|2240.99
08:18:59|2240.99
08:19:00|2240.82
08:19:01|2240.32
08:19:03|2240.32
08:19:03|2240.94
08:19:04|2240.85
08:19:05|2240.85
08:19:06|2240.61
08:19:07|2240.61
08:19:08|2240.61
08:19:10|2240.41
08:19:11|2240.41
08:19:12|2240.15
08:19:12|2240.15
08:19:14|2240.08
08:19:15|2240.08
08:19:15|2240.08
08:19:17|2240.08
08:19:18|2240.08
08:19:19|2240.41
08:19:20|2240.41
08:19:21|2240.41
08:19:22|2239.95
08:19:23|2239.95
08:19:24|2239.74
08:19:25|2239.75
08:19:26|2239.75
08:19:27|2239.75
08:19:28|2239.93
08:19:29|2239.93
08:19:31|2239.93
08:19:32|2239.93
08:19:34|2239.72
08:19:34|2239.72
08:19:36|2239.49
08:19:37|2239.49
08:19:39|2239.36
08:19:41|2239.86
08:19:42|2240.49
08:19:43|2240.49
08:19:44|2240.46
08:19:46|2240.4
08:19:47|2240.29
08:19:48|2240.75
08:19:49|2240.75
08:19:50|2240.8
08:19:51|2240.05
08:19:52|2240.05
08:19:53|2240.05
08:19:54|2241.12
08:19:55|2241.12
08:19:56|2241.12
08:19:57|2241.12
08:19:58|2241.12
08:19:59|2241.55
08:20:00|2241.55
08:20:01|2241.29
08:20:02|2241.29
08:20:03|2241.29
08:20:04|2241.64
08:20:06|2241.95
08:20:08|2241.94
08:20:08|2241.94
08:20:10|2241.94
08:20:10|2242.38
08:20:11|2242.76
08:20:13|2242.76
08:20:15|2242.76
08:20:15|2242.76
08:20:16|2242.76
08:20:17|2243.07
08:20:18|2243.06
08:20:19|2243.06
08:20:20|2243.06
08:20:21|2242.98
08:20:23|2243.52
08:20:24|2243.52
08:20:25|2243.29
08:20:26|2243.2
08:20:27|2243.56
08:20:28|2243.56
08:20:29|2243.56
08:20:30|2243.09
08:20:31|2243.02
08:20:33|2242.
08:20:33|2242.
08:20:34|2242.
08:20:36|2242.08
08:20:36|2241.95
08:20:37|2241.47
08:20:38|2241.47
08:20:39|2241.58
08:20:40|2241.58
08:20:43|2241.02
08:20:43|2239.95
08:20:45|2239.95
08:20:46|2240.3
08:20:46|2240.3
08:20:49|2240.3
08:20:49|2240.15
08:20:51|2240.35
08:20:52|2240.68
08:20:53|2240.64
08:20:54|2240.64
08:20:55|2240.64
08:20:57|2240.65
08:20:58|2240.65
08:20:59|2240.65
08:20:59|2240.65
08:21:01|2241.93
08:21:02|2241.19
08:21:02|2241.19
08:21:05|2241.18
08:21:07|2241.18
08:21:07|2241.18
08:21:09|2240.69
08:21:10|2241.07
08:21:11|2240.47
08:21:12|2240.13
08:21:13|2240.13
08:21:14|2240.13
08:21:15|2240.19
08:21:16|2241.1
08:21:17|2240.8
08:21:18|2240.8
08:21:19|2240.8
08:21:20|2240.8
08:21:21|2240.73
08:21:22|2240.73
08:21:23|2240.21
08:21:24|2240.07
08:21:25|2240.55
08:21:26|2240.55
08:21:27|2240.55
08:21:28|2240.55
08:21:29|2240.55
08:21:30|2240.55
08:21:31|2239.63
08:21:32|2239.63
08:21:34|2239.02
08:21:35|2239.02
08:21:36|2238.96
08:21:37|2238.96
08:21:39|2238.96
08:21:39|2238.96
08:21:40|2238.93
08:21:41|2238.93
08:21:42|2238.93
08:21:43|2238.05
08:21:45|2238.05
08:21:45|2238.05
08:21:46|2238.05
08:21:47|2238.
08:21:48|2238.
08:21:50|2238.
08:21:50|2238.
08:21:52|2238.
08:21:52|2238.
08:21:54|2238.
08:21:54|2238.
08:21:56|2238.
08:21:56|2238.
08:21:57|2238.
08:21:58|2238.
08:22:00|2238.
08:22:01|2238.69
08:22:02|2238.69
08:22:03|2238.69
08:22:03|2239.
08:22:04|2239.21
08:22:07|2238.96
08:22:08|2238.96
08:22:08|2238.96
08:22:09|2240.51
08:22:10|2240.51
08:22:11|2240.51
08:22:12|2240.51
08:22:13|2240.51
08:22:15|2239.64
08:22:15|2239.64
08:22:16|2239.64
08:22:17|2239.64
08:22:18|2239.64
08:22:20|2240.22
08:22:22|2240.22
08:22:23|2240.22
08:22:23|2240.22
08:22:25|2240.22
08:22:25|2240.58
08:22:27|2240.58
08:22:28|2240.58
08:22:29|2240.48
08:22:30|2240.48
08:22:31|2240.48
08:22:32|2240.48
08:22:33|2240.02
08:22:35|2239.36
08:22:36|2239.3
08:22:38|2239.53
08:22:39|2239.24
08:22:40|2239.24
08:22:41|2239.62
08:22:42|2239.62
08:22:43|2239.62
08:22:44|2239.62
08:22:45|2239.62
08:22:46|2239.62
08:22:47|2239.62
08:22:48|2239.11
08:22:49|2239.11
08:22:50|2239.11
08:22:51|2238.96
08:22:52|2238.96
08:22:53|2238.96
08:22:54|2238.96
08:22:55|2238.96
08:22:56|2238.32
08:22:57|2239.1
08:22:58|2238.67
08:22:59|2238.67
08:23:00|2238.67
08:23:01|2238.67
08:23:02|2238.67
08:23:03|2238.
08:23:04|2239.
08:23:05|2239.
08:23:06|2239.
08:23:07|2239.36
08:23:08|2239.36
08:23:09|2239.36
08:23:11|2240.5
08:23:12|2241.04
08:23:12|2241.04
08:23:13|2241.04
08:23:15|2241.04
08:23:15|2241.1
08:23:16|2241.1
08:23:18|2240.48
08:23:18|2240.48
08:23:19|2238.96
08:23:21|2238.96
08:23:23|2238.96
08:23:23|2238.29
08:23:24|2238.26
08:23:25|2238.56
08:23:27|2238.56
08:23:28|2238.56
08:23:29|2237.38
08:23:29|2237.38
08:23:31|2237.38
08:23:32|2239.01
08:23:33|2239.01
08:23:35|2239.01
08:23:36|2239.01
08:23:38|2239.01
08:23:39|2239.43
08:23:40|2239.3
08:23:41|2239.3
08:23:42|2239.3
08:23:44|2239.3
08:23:45|2239.46
08:23:46|2239.46
08:23:47|2240.13
08:23:48|2240.13
08:23:49|2240.7
08:23:50|2240.71
08:23:51|2241.04
08:23:52|2241.04
08:23:53|2241.15
08:23:53|2241.26
08:23:55|2241.26
08:23:56|2241.26
08:23:56|2241.26
08:23:58|2241.52
08:23:59|2241.74
08:23:59|2241.74
08:24:02|2241.84
08:24:02|2241.84
08:24:05|2242.
08:24:05|2242.62
08:24:06|2242.32
08:24:08|2242.32
08:24:09|2243.5
08:24:10|2243.5
08:24:12|2243.5
08:24:12|2243.5
08:24:14|2244.58
08:24:14|2244.74
08:24:15|2244.74
08:24:16|2244.74
08:24:17|2244.74
08:24:18|2244.74
08:24:19|2244.74
08:24:20|2244.74
08:24:21|2244.74
08:24:23|2244.39
08:24:23|2244.24
08:24:24|2244.24
08:24:26|2244.4
08:24:26|2244.41
08:24:27|2245.
08:24:28|2245.
08:24:29|2244.86
08:24:30|2244.85
08:24:31|2244.85
08:24:32|2244.85
08:24:33|2244.85
08:24:34|2244.85
08:24:36|2244.7
08:24:38|2245.3
08:24:39|2245.56
08:24:40|2245.56
08:24:42|2245.9
08:24:42|2245.9
08:24:45|2246.02
08:24:45|2246.02
08:24:46|2246.02
08:24:47|2246.5
08:24:48|2247.34
08:24:49|2247.29
08:24:50|2246.48
08:24:51|2245.99
08:24:53|2246.05
08:24:53|2246.05
08:24:55|2246.76
08:24:55|2246.76
08:24:56|2246.44
08:24:57|2246.44
08:24:59|2246.44
08:24:59|2246.44
08:25:00|2246.69
08:25:01|2246.59
08:25:02|2247.16
08:25:04|2246.99
08:25:05|2247.18
08:25:06|2246.4
08:25:07|2246.05
08:25:08|2245.5
08:25:10|2244.44
08:25:11|2245.53
08:25:12|2245.53
08:25:12|2245.63
08:25:14|2245.63
08:25:16|2245.64
08:25:16|2245.64
08:25:18|2245.64
08:25:19|2245.79
08:25:21|2245.72
08:25:22|2245.72
08:25:23|2245.72
08:25:24|2245.22
08:25:25|2245.57
08:25:26|2245.57
08:25:28|2245.5
08:25:28|2245.5
08:25:29|2245.5
08:25:31|2245.5
08:25:32|2245.5
08:25:33|2245.5
08:25:34|2245.5
08:25:35|2245.5
08:25:36|2244.58
08:25:38|2244.49
08:25:39|2244.49
08:25:41|2244.37
08:25:41|2244.38
08:25:42|2244.5
08:25:44|2244.74
08:25:46|2244.74
08:25:46|2244.74
08:25:47|2244.74
08:25:48|2244.74
08:25:49|2244.74
08:25:50|2244.74
08:25:51|2244.74
08:25:53|2244.74
08:25:53|2244.74
08:25:54|2244.74
08:25:55|2244.74
08:25:56|2244.74
08:25:57|2244.74
08:25:59|2244.74
08:25:59|2244.74
08:26:00|2244.74
08:26:01|2245.46
08:26:02|2245.46
08:26:03|2244.49
08:26:04|2244.49
08:26:06|2244.49
08:26:06|2244.49
08:26:09|2244.49
08:26:10|2244.
08:26:10|2244.
08:26:11|2244.
08:26:12|2244.
08:26:13|2244.
08:26:14|2244.7
08:26:15|2244.58
08:26:16|2245.
08:26:17|2245.
08:26:18|2245.
08:26:19|2245.
08:26:21|2245.
08:26:21|2245.
08:26:22|2245.
08:26:23|2245.
08:26:25|2245.49
08:26:26|2245.49
08:26:27|2245.49
08:26:28|2245.49
08:26:29|2245.49
08:26:30|2245.49
08:26:31|2245.49
08:26:33|2245.49
08:26:34|2245.78
08:26:35|2245.72
08:26:37|2245.72
08:26:38|2245.66
08:26:40|2245.79
08:26:40|2246.5
08:26:42|2246.5
08:26:43|2246.74
08:26:45|2246.74
08:26:45|2246.74
08:26:46|2246.74
08:26:47|2246.74
08:26:48|2246.9
08:26:50|2246.9
08:26:50|2246.9
08:26:51|2246.02
08:26:52|2245.7
08:26:53|2245.5
08:26:54|2245.7
08:26:55|2245.7
08:26:56|2245.7
08:26:57|2246.69
08:26:58|2246.54
08:27:00|2246.54
08:27:00|2246.54
08:27:01|2246.54
08:27:02|2246.54
08:27:03|2246.54
08:27:05|2245.5
08:27:07|2245.41
08:27:08|2245.6
08:27:09|2245.6
08:27:09|2245.67
08:27:10|2245.67
08:27:12|2245.67
08:27:13|2245.67
08:27:13|2245.67
08:27:15|2246.54
08:27:16|2245.54
08:27:16|2245.75
08:27:17|2245.75
08:27:18|2245.75
08:27:19|2245.75
08:27:20|2246.18
08:27:22|2246.18
08:27:23|2246.25
08:27:24|2246.13
08:27:24|2246.13
08:27:25|2246.55
08:27:26|2246.55
08:27:28|2246.55
08:27:28|2246.55
08:27:29|2246.55
08:27:31|2246.55
08:27:32|2246.55
08:27:33|2246.55
08:27:33|2246.55
08:27:35|2246.55
08:27:36|2246.55
08:27:36|2246.55
08:27:38|2247.41
08:27:40|2247.41
08:27:41|2247.41
08:27:41|2247.41
08:27:42|2248.
08:27:45|2248.37
08:27:45|2249.02
08:27:46|2249.02
08:27:47|2249.02
08:27:49|2248.71
08:27:50|2248.5
08:27:51|2248.5
08:27:52|2248.5
08:27:53|2248.5
08:27:54|2247.36
08:27:55|2247.36
08:27:56|2247.32
08:27:57|2247.32
08:27:59|2247.32
08:27:59|2247.
08:28:01|2247.
08:28:01|2247.
08:28:03|2247.
08:28:04|2247.
08:28:06|2247.
08:28:08|2247.
08:28:08|2247.
08:28:10|2246.3
08:28:11|2246.3
08:28:12|2246.3
08:28:13|2246.3
08:28:14|2246.3
08:28:15|2246.3
08:28:16|2246.3
08:28:17|2246.3
08:28:18|2246.31
08:28:19|2245.5
08:28:21|2245.34
08:28:21|2245.34
08:28:24|2244.77
08:28:25|2244.53
08:28:26|2244.75
08:28:27|2244.63
08:28:28|2244.63
08:28:28|2244.
08:28:29|2244.22
08:28:31|2244.26
08:28:31|2245.14
08:28:32|2245.14
08:28:33|2245.14
08:28:34|2245.14
08:28:36|2245.11
08:28:37|2245.11
08:28:38|2244.77
08:28:39|2244.77
08:28:40|2245.3
08:28:41|2245.3
08:28:42|2245.46
08:28:43|2245.46
08:28:45|2245.88
08:28:47|2245.88
08:28:48|2246.71
08:28:49|2246.71
08:28:50|2246.96
08:28:51|2246.96
08:28:53|2246.96
08:28:54|2246.96
08:28:55|2246.93
08:28:55|2247.31
08:28:56|2247.5
08:28:58|2247.53
08:28:59|2247.89
08:28:59|2249.1
08:29:01|2249.1
08:29:03|2248.68
08:29:03|2248.69
08:29:05|2248.69
08:29:06|2248.32
08:29:07|2248.56
08:29:08|2248.8
08:29:09|2248.8
08:29:10|2248.87
08:29:12|2248.58
08:29:14|2248.81
08:29:15|2248.81
08:29:16|2248.81
08:29:16|2248.81
08:29:17|2248.81
08:29:18|2247.99
08:29:19|2247.99
08:29:20|2247.99
08:29:21|2248.13
08:29:22|2248.13
08:29:23|2247.01
08:29:24|2246.75
08:29:26|2246.75
08:29:26|2246.41
08:29:27|2246.41
08:29:29|2246.24
08:29:30|2246.24
08:29:31|2246.53
08:29:32|2246.53
08:29:32|2246.53
08:29:34|2246.53
08:29:35|2246.9
08:29:36|2246.9
08:29:37|2246.9
08:29:37|2246.9
08:29:38|2246.9
08:29:39|2246.9
08:29:42|2248.
08:29:43|2248.
08:29:44|2247.23
08:29:45|2247.23
08:29:46|2247.41
08:29:48|2247.41
08:29:49|2247.72
08:29:51|2247.24
08:29:53|2246.9
08:29:53|2246.9
08:29:54|2246.9
08:29:55|2246.05
08:29:56|2246.05
08:29:57|2246.05
08:29:59|2246.15
08:29:59|2245.26
08:30:01|2245.
08:30:02|2245.
08:30:02|2245.18
08:30:05|2245.
08:30:06|2244.68
08:30:06|2244.68
08:30:08|2244.68
08:30:08|2244.3
08:30:10|2244.3
08:30:11|2244.96
08:30:12|2245.28
08:30:14|2246.39
08:30:14|2246.39
08:30:15|2246.5
08:30:16|2246.14
08:30:18|2246.14
08:30:19|2246.68
08:30:21|2246.21
08:30:22|2246.99
08:30:23|2246.96
08:30:24|2246.98
08:30:25|2247.14
08:30:27|2247.19
08:30:28|2248.16
08:30:29|2248.16
08:30:30|2248.79
08:30:31|2249.39
08:30:32|2249.36
08:30:34|2249.36
08:30:34|2248.72
08:30:36|2248.72
08:30:36|2248.95
08:30:37|2249.
08:30:39|2249.
08:30:40|2249.
08:30:41|2249.04
08:30:42|2249.5
08:30:43|2249.54
08:30:44|2249.54
08:30:46|2248.59
08:30:48|2248.19
08:30:49|2248.19
08:30:49|2248.19
08:30:50|2248.09
08:30:53|2247.9
08:30:53|2247.58
08:30:54|2247.58
08:30:55|2247.58
08:30:56|2247.58
08:30:57|2247.7
08:30:58|2247.22
08:31:00|2247.22
08:31:02|2247.
08:31:02|2247.
08:31:03|2247.
08:31:04|2246.44
08:31:05|2246.44
08:31:07|2246.44
08:31:08|2246.77
08:31:09|2246.77
08:31:09|2248.
08:31:12|2248.
08:31:12|2248.
08:31:13|2248.
08:31:14|2248.
08:31:15|2248.
08:31:17|2247.01
08:31:18|2246.05
08:31:19|2246.05
08:31:20|2246.05
08:31:21|2246.39
08:31:22|2246.39
08:31:23|2246.17
08:31:24|2245.68
08:31:25|2245.5
08:31:26|2244.65
08:31:28|2244.26
08:31:29|2244.97
08:31:30|2244.97
08:31:30|2244.97
08:31:32|2244.97
08:31:33|2244.97
08:31:33|2244.97
08:31:35|2244.97
08:31:36|2244.97
08:31:37|2244.97
08:31:38|2244.97
08:31:39|2244.97
08:31:40|2244.97
08:31:42|2244.65
08:31:43|2244.9
08:31:44|2244.9
08:31:46|2244.9
08:31:47|2244.9
08:31:49|2244.9
08:31:49|2244.9
08:31:51|2244.9
08:31:52|2244.
08:31:53|2244.
08:31:54|2244.
08:31:54|2244.
08:31:57|2244.
08:31:57|2244.
08:31:59|2244.
08:32:01|2244.
08:32:01|2244.
08:32:02|2244.
08:32:03|2243.57
08:32:04|2243.57
08:32:06|2243.57
08:32:07|2243.57
08:32:08|2243.57
08:32:09|2243.57
08:32:11|2243.57
08:32:12|2243.57
08:32:12|2243.57
08:32:14|2243.57
08:32:15|2242.69
08:32:15|2242.49
08:32:17|2242.48
08:32:18|2242.48
08:32:20|2242.48
08:32:21|2242.48
08:32:22|2242.3
08:32:23|2242.78
08:32:24|2242.78
08:32:24|2242.78
08:32:26|2242.78
08:32:26|2242.78
08:32:28|2242.78
08:32:29|2242.78
08:32:30|2242.78
08:32:31|2243.16
08:32:32|2243.31
08:32:32|2243.31
08:32:34|2243.31
08:32:35|2243.31
08:32:35|2243.54
08:32:36|2243.54
08:32:37|2243.54
08:32:38|2243.54
08:32:40|2243.54
08:32:40|2243.53
08:32:42|2243.53
08:32:44|2243.43
08:32:45|2243.43
08:32:46|2243.43
08:32:46|2243.17
08:32:48|2243.17
08:32:49|2243.17
08:32:50|2243.48
08:32:51|2243.48
08:32:52|2243.48
08:32:53|2243.48
08:32:55|2243.34
08:32:56|2243.06
08:32:57|2243.06
08:32:59|2243.06
08:33:00|2242.81
08:33:01|2242.81
08:33:02|2242.81
08:33:03|2243.74
08:33:05|2243.74
08:33:06|2243.74
08:33:06|2243.74
08:33:08|2243.74
08:33:10|2243.08
08:33:11|2242.56
08:33:12|2242.56
08:33:12|2242.56
08:33:13|2242.56
08:33:15|2242.56
08:33:15|2242.56
08:33:18|2243.26
08:33:19|2243.26
08:33:20|2243.26
08:33:21|2243.26
08:33:21|2243.06
08:33:22|2243.06
08:33:24|2242.73
08:33:25|2242.73
08:33:25|2242.73
08:33:26|2242.73
08:33:27|2243.3
08:33:29|2243.3
08:33:30|2243.3
08:33:30|2243.3
08:33:32|2243.3
08:33:33|2243.3
08:33:34|2243.3
08:33:35|2244.99
08:33:37|2244.99
08:33:37|2244.99
08:33:38|2244.87
08:33:40|2244.87
08:33:41|2244.87
08:33:42|2244.23
08:33:43|2244.23
08:33:44|2244.23
08:33:45|2244.23
08:33:47|2244.23
08:33:49|2244.23
08:33:49|2244.23
08:33:51|2244.23
08:33:51|2244.23
08:33:52|2244.71
08:33:54|2244.49
08:33:54|2244.49
08:33:56|2244.49
08:33:58|2244.27
08:33:58|2244.27
08:34:00|2244.27
08:34:02|2243.99
08:34:04|2243.74
08:34:05|2244.25
08:34:06|2244.25
08:34:07|2244.25
08:34:08|2244.25
08:34:09|2244.25
08:34:10|2244.25
08:34:12|2244.25
08:34:13|2244.25
08:34:14|2244.25
08:34:15|2244.25
08:34:15|2244.45
08:34:17|2244.45
08:34:17|2244.05
08:34:19|2244.05
08:34:21|2244.05
08:34:22|2244.05
08:34:22|2243.75
08:34:24|2244.73
08:34:24|2244.76
08:34:25|2244.76
08:34:27|2244.76
08:34:28|2244.76
08:34:29|2244.
08:34:30|2244.
08:34:31|2244.
08:34:32|2244.
08:34:33|2244.24
08:34:33|2244.02
08:34:35|2244.02
08:34:36|2244.02
08:34:37|2244.02
08:34:37|2244.02
08:34:39|2244.01
08:34:41|2244.01
08:34:41|2244.01
08:34:42|2244.51
08:34:43|2245.24
08:34:44|2245.31
08:34:46|2245.31
08:34:46|2245.31
08:34:47|2245.31
08:34:48|2245.31
08:34:49|2245.31
08:34:50|2245.37
08:34:51|2245.35
08:34:54|2244.95
08:34:54|2244.95
08:34:56|2244.95
08:34:57|2243.96
08:34:58|2243.96
08:35:00|2243.96
08:35:02|2243.96
08:35:03|2243.96
08:35:04|2243.96
08:35:05|2244.08
08:35:07|2244.08
08:35:08|2244.93
08:35:09|2244.12
08:35:10|2244.12
08:35:11|2243.93
08:35:12|2243.35
08:35:14|2243.2
08:35:15|2242.61
08:35:16|2242.61
08:35:16|2242.61
08:35:17|2242.75
08:35:19|2242.86
08:35:20|2242.86
08:35:21|2242.53
08:35:22|2242.53
08:35:23|2242.24
08:35:23|2241.94
08:35:24|2242.98
08:35:26|2242.98
08:35:28|2243.02
08:35:28|2243.02
08:35:29|2243.4
08:35:30|2243.15
08:35:31|2243.15
08:35:32|2243.15
08:35:33|2243.15
08:35:34|2244.12
08:35:36|2244.12
08:35:37|2244.12
08:35:38|2244.13
08:35:39|2244.13
08:35:40|2244.13
08:35:41|2244.13
08:35:42|2244.13
08:35:43|2244.13
08:35:44|2244.13
08:35:45|2244.13
08:35:46|2244.13
08:35:48|2244.13
08:35:50|2244.55
08:35:50|2244.55
08:35:52|2244.55
08:35:53|2244.54
08:35:55|2245.03
08:35:55|2245.03
08:35:57|2245.03
08:35:59|2245.03
08:36:00|2245.03
08:36:01|2246.16
08:36:02|2246.16
08:36:04|2246.16
08:36:04|2246.16
08:36:06|2245.28
08:36:08|2245.28
08:36:08|2245.28
08:36:10|2245.27
08:36:11|2245.35
08:36:12|2245.35
08:36:13|2245.35
08:36:14|2246.14
08:36:15|2246.89
08:36:16|2246.46
08:36:17|2246.
08:36:18|2246.48
08:36:20|2246.48
08:36:21|2246.48
08:36:23|2246.48
08:36:23|2246.48
08:36:24|2246.48
08:36:26|2246.92
08:36:26|2246.92
08:36:27|2246.92
08:36:28|2246.92
08:36:29|2246.92
08:36:31|2246.92
08:36:32|2246.43
08:36:32|2245.5
08:36:33|2245.19
08:36:35|2244.52
08:36:36|2244.52
08:36:37|2244.52
08:36:38|2244.52
08:36:39|2244.52
08:36:40|2245.01
08:36:42|2245.01
08:36:42|2245.01
08:36:44|2245.01
08:36:45|2245.19
08:36:46|2245.19
08:36:46|2245.19
08:36:47|2245.19
08:36:48|2245.19
08:36:50|2245.19
08:36:50|2245.19
08:36:52|2245.19
08:36:53|2245.19
08:36:55|2245.19
08:36:56|2245.19
08:36:57|2245.19
08:36:58|2245.19
08:36:59|2244.
08:37:00|2244.
08:37:02|2244.
08:37:02|2245.01
08:37:04|2244.61
08:37:05|2244.61
08:37:06|2244.61
08:37:07|2244.61
08:37:08|2244.61
08:37:09|2244.61
08:37:10|2244.61
08:37:11|2244.61
08:37:11|2244.61
08:37:13|2244.61
08:37:14|2244.61
08:37:15|2244.98
08:37:16|2244.83
08:37:17|2244.83
08:37:18|2244.83
08:37:19|2244.83
08:37:20|2244.76
08:37:21|2244.14
08:37:22|2244.14
08:37:23|2244.14
08:37:23|2244.14
08:37:24|2244.14
08:37:26|2244.14
08:37:27|2244.14
08:37:27|2244.14
08:37:30|2244.14
08:37:30|2244.61
08:37:31|2244.61
08:37:32|2244.61
08:37:33|2244.26
08:37:35|2244.26
08:37:36|2244.26
08:37:37|2244.26
08:37:37|2244.26
08:37:38|2244.26
08:37:40|2244.26
08:37:40|2244.26
08:37:42|2244.26
08:37:44|2244.26
08:37:45|2244.62
08:37:46|2244.62
08:37:47|2244.62
08:37:48|2244.62
08:37:50|2244.62
08:37:52|2243.49
08:37:53|2243.12
08:37:55|2243.12
08:37:57|2243.12
08:37:57|2243.12
08:37:58|2243.12
08:38:00|2242.82
08:38:02|2242.68
08:38:03|2242.68
08:38:05|2242.68
08:38:06|2242.68
08:38:06|2242.68
08:38:08|2242.68
08:38:09|2242.68
08:38:11|2242.68
08:38:11|2242.68
08:38:13|2242.68
08:38:14|2242.68
08:38:15|2244.32
08:38:16|2244.32
08:38:17|2243.42
08:38:18|2243.42
08:38:19|2243.42
08:38:20|2243.42
08:38:21|2243.42
08:38:22|2243.42
08:38:23|2243.42
08:38:24|2243.42
08:38:25|2243.42
08:38:26|2243.42
08:38:27|2244.73
08:38:28|2245.
08:38:29|2245.
08:38:30|2244.26
08:38:31|2244.26
08:38:32|2244.26
08:38:33|2244.2
08:38:34|2244.01
08:38:35|2243.98
08:38:36|2243.98
08:38:37|2243.98
08:38:38|2243.98
08:38:39|2243.98
08:38:40|2243.98
08:38:41|2243.98
08:38:42|2243.98
08:38:43|2243.98
08:38:44|2243.98
08:38:45|2243.98
08:38:46|2243.98
08:38:47|2243.98
08:38:48|2243.98
08:38:49|2243.98
08:38:51|2243.98
08:38:52|2243.98
08:38:54|2243.98
08:38:55|2244.03
08:38:56|2244.03
08:38:57|2244.03
08:38:59|2244.03
08:38:59|2244.03
08:39:02|2244.03
08:39:02|2244.03
08:39:04|2244.03
08:39:06|2244.49
08:39:06|2244.92
08:39:07|2244.92
08:39:09|2244.92
08:39:10|2244.92
08:39:11|2244.92
08:39:13|2244.92
08:39:14|2244.92
08:39:15|2244.11
08:39:15|2243.85
08:39:17|2243.85
08:39:18|2243.98
08:39:19|2243.68
08:39:20|2243.68
08:39:21|2242.98
08:39:23|2242.9
08:39:23|2242.9
08:39:24|2242.9
08:39:25|2242.9
08:39:26|2242.9
08:39:28|2242.9
08:39:28|2242.9
08:39:29|2242.9
08:39:30|2242.9
08:39:31|2242.9
08:39:33|2242.9
08:39:33|2243.71
08:39:35|2243.71
08:39:36|2243.71
08:39:36|2244.22
08:39:38|2244.22
08:39:39|2243.95
08:39:40|2243.95
08:39:40|2243.95
08:39:41|2243.94
08:39:43|2243.94
08:39:44|2243.94
08:39:45|2243.94
08:39:45|2243.94
08:39:47|2243.94
08:39:47|2243.94
08:39:49|2243.18
08:39:51|2243.18
08:39:51|2242.79
08:39:53|2243.45
08:39:54|2243.45
08:39:55|2243.45
08:39:56|2243.45
08:39:57|2243.45
08:39:59|2243.45
08:39:59|2243.52
08:40:00|2243.52
08:40:02|2243.52
08:40:03|2243.52
08:40:04|2243.52
08:40:06|2242.99
08:40:06|2242.99
08:40:07|2242.99
08:40:09|2242.99
08:40:10|2242.99
08:40:12|2242.64
08:40:13|2242.64
08:40:14|2242.64
08:40:15|2242.67
08:40:17|2242.59
08:40:18|2242.63
08:40:18|2242.63
08:40:20|2242.63
08:40:20|2242.63
08:40:21|2242.62
08:40:23|2242.62
08:40:23|2242.67
08:40:25|2243.27
08:40:27|2244.22
08:40:27|2244.22
08:40:28|2244.22
08:40:29|2244.22
08:40:30|2243.58
08:40:31|2243.58
08:40:32|2243.58
08:40:34|2243.58
08:40:34|2243.73
08:40:35|2242.59
08:40:36|2242.59
08:40:38|2243.15
08:40:38|2243.15
08:40:40|2243.15
08:40:41|2243.15
08:40:42|2243.15
08:40:43|2243.15
08:40:44|2242.49
08:40:45|2241.86
08:40:46|2241.86
08:40:47|2241.86
08:40:48|2241.
08:40:49|2241.67
08:40:50|2241.32
08:40:51|2240.69
08:40:53|2239.5
08:40:54|2239.5
08:40:56|2240.41
08:40:57|2240.41
08:40:58|2240.41
08:40:59|2240.41
08:41:01|2240.41
08:41:01|2240.41
08:41:02|2239.48
08:41:04|2239.48
08:41:04|2239.8
08:41:06|2239.8
08:41:06|2239.8
08:41:08|2239.8
08:41:08|2241.32
08:41:11|2241.32
08:41:11|2241.32
08:41:12|2241.15
08:41:14|2241.15
08:41:14|2241.15
08:41:16|2240.33
08:41:17|2240.33
08:41:17|2240.33
08:41:19|2240.33
08:41:20|2240.33
08:41:20|2240.27
08:41:23|2239.5
08:41:23|2239.5
08:41:24|2239.5
08:41:25|2239.5
08:41:26|2239.5
08:41:28|2239.5
08:41:29|2239.5
08:41:30|2239.45
08:41:31|2239.45
08:41:32|2239.45
08:41:33|2239.45
08:41:34|2239.45
08:41:35|2239.45
08:41:36|2239.45
08:41:37|2237.74
08:41:38|2237.74
08:41:39|2237.74
08:41:40|2237.74
08:41:41|2237.53
08:41:42|2236.57
08:41:43|2236.57
08:41:44|2236.57
08:41:45|2236.57
08:41:46|2236.57
08:41:47|2236.57
08:41:48|2237.91
08:41:49|2237.91
08:41:50|2237.91
08:41:51|2237.91
08:41:52|2237.91
08:41:54|2237.91
08:41:54|2237.91
08:41:55|2238.38
08:41:58|2238.38
08:41:58|2238.38
08:41:59|2240.5
08:42:00|2240.95
08:42:03|2240.95
08:42:04|2240.03
08:42:05|2240.03
08:42:07|2240.88
08:42:09|2240.88
08:42:10|2240.88
08:42:11|2240.88
08:42:11|2240.82
08:42:13|2241.
08:42:14|2241.
08:42:15|2239.46
08:42:16|2239.46
08:42:17|2239.46
08:42:18|2239.46
08:42:19|2239.9
08:42:20|2239.9
08:42:22|2239.9
08:42:23|2239.9
08:42:24|2239.9
08:42:25|2239.9
08:42:25|2239.9
08:42:27|2239.9
08:42:28|2239.9
08:42:29|2239.9
08:42:31|2239.9
08:42:31|2239.9
08:42:32|2239.9
08:42:34|2239.9
08:42:34|2239.9
08:42:35|2239.9
08:42:36|2239.9
08:42:37|2239.9
08:42:39|2239.9
08:42:40|2239.9
08:42:40|2239.73
08:42:41|2239.73
08:42:42|2239.73
08:42:44|2239.73
08:42:45|2239.73
08:42:45|2240.26
08:42:47|2240.26
08:42:48|2240.5
08:42:48|2240.5
08:42:49|2240.88
08:42:50|2240.88
08:42:53|2240.88
08:42:54|2241.56
08:42:56|2241.56
08:42:56|2241.56
08:42:57|2241.41
08:43:00|2241.51
08:43:01|2240.86
08:43:03|2240.68
08:43:04|2240.68
08:43:05|2240.68
08:43:05|2240.68
08:43:07|2240.68
08:43:07|2241.08
08:43:09|2241.63
08:43:11|2241.63
08:43:11|2241.63
08:43:12|2241.99
08:43:14|2241.99
08:43:15|2242.71
08:43:15|2242.71
08:43:17|2242.71
08:43:17|2242.71
08:43:19|2242.71
08:43:20|2242.71
08:43:21|2242.69
08:43:21|2242.69
08:43:23|2242.55
08:43:24|2242.61
08:43:25|2242.55
08:43:26|2242.5
08:43:27|2242.5
08:43:28|2242.5
08:43:29|2242.5
08:43:30|2241.51
08:43:31|2242.2
08:43:32|2241.18
08:43:33|2241.18
08:43:33|2240.85
08:43:35|2240.85
08:43:36|2240.85
08:43:37|2240.85
08:43:39|2240.85
08:43:40|2240.85
08:43:40|2240.85
08:43:42|2240.32
08:43:43|2240.32
08:43:43|2240.32
08:43:45|2240.46
08:43:46|2240.65
08:43:47|2240.65
08:43:48|2241.05
08:43:48|2240.87
08:43:49|2240.87
08:43:50|2240.78
08:43:51|2240.61
08:43:52|2240.61
08:43:54|2240.61
08:43:54|2240.61
08:43:55|2240.61
08:43:56|2240.61
08:43:57|2240.61
08:43:59|2240.98
08:44:01|2240.98
08:44:01|2240.98
08:44:02|2242.
08:44:04|2242.
08:44:05|2242.
08:44:07|2243.8
08:44:07|2243.8
08:44:09|2243.8
08:44:10|2244.2
08:44:12|2244.2
08:44:13|2244.62
08:44:13|2245.54
08:44:14|2245.68
08:44:16|2245.68
08:44:17|2245.68
08:44:18|2245.68
08:44:19|2245.68
08:44:20|2245.68
08:44:21|2245.01
08:44:22|2245.01
08:44:23|2244.31
08:44:24|2244.31
08:44:25|2244.31
08:44:26|2244.31
08:44:27|2244.31
08:44:28|2244.97
08:44:30|2244.97
08:44:31|2244.97
08:44:32|2244.
08:44:33|2244.
08:44:34|2244.
08:44:35|2244.91
08:44:37|2244.91
08:44:37|2244.66
08:44:38|2244.01
08:44:41|2244.23
08:44:41|2244.23
08:44:42|2244.1
08:44:43|2244.1
08:44:44|2244.1
08:44:45|2244.1
08:44:46|2244.5
08:44:47|2244.
08:44:48|2244.
08:44:49|2244.31
08:44:50|2244.31
08:44:51|2244.31
08:44:52|2244.75
08:44:53|2245.
08:44:54|2245.
08:44:55|2244.4
08:44:56|2244.38
08:44:58|2244.38
08:45:00|2244.38
08:45:00|2244.38
08:45:01|2244.38
08:45:03|2244.38
08:45:04|2244.38
08:45:05|2244.38
08:45:06|2244.38
08:45:07|2244.38
08:45:08|2244.32
08:45:09|2244.32
08:45:11|2245.08
08:45:12|2245.43
08:45:13|2245.47
08:45:14|2245.47
08:45:16|2245.47
08:45:17|2245.47
08:45:19|2245.58
08:45:20|2245.27
08:45:20|2245.27
08:45:22|2245.27
08:45:23|2245.27
08:45:24|2245.27
08:45:25|2245.27
08:45:25|2245.27
08:45:26|2244.01
08:45:28|2244.
08:45:29|2244.
08:45:30|2244.
08:45:31|2243.44
08:45:32|2243.44
08:45:32|2243.44
08:45:34|2243.44
08:45:34|2243.44
08:45:35|2243.44
08:45:36|2243.44
08:45:37|2243.44
08:45:39|2243.44
08:45:40|2243.44
08:45:40|2243.44
08:45:42|2243.44
08:45:43|2243.44
08:45:43|2243.44
08:45:44|2243.44
08:45:46|2243.44
08:45:46|2244.27
08:45:47|2244.27
08:45:48|2244.27
08:45:51|2244.27
08:45:51|2244.27
08:45:52|2244.27
08:45:54|2244.27
08:45:54|2244.27
08:45:55|2244.27
08:45:57|2244.27
08:45:58|2243.1
08:46:00|2242.5
08:46:02|2242.5
08:46:04|2242.5
08:46:05|2242.62
08:46:07|2242.62
08:46:08|2242.62
08:46:09|2242.08
08:46:10|2242.08
08:46:11|2242.08
08:46:13|2242.08
08:46:14|2241.65
08:46:15|2241.
08:46:16|2241.
08:46:17|2241.
08:46:18|2241.
08:46:20|2241.
08:46:22|2241.
08:46:24|2240.25
08:46:24|2240.24
08:46:25|2240.25
08:46:26|2240.25
08:46:27|2240.25
08:46:28|2240.25
08:46:29|2240.25
08:46:30|2240.25
08:46:32|2240.5
08:46:33|2240.5
08:46:34|2240.5
08:46:35|2240.5
08:46:36|2240.5
08:46:37|2240.5
08:46:38|2240.01
08:46:39|2240.01
08:46:40|2240.01
08:46:42|2239.5
08:46:42|2239.5
08:46:45|2239.5
08:46:46|2239.5
08:46:47|2239.5
08:46:47|2239.5
08:46:48|2239.5
08:46:49|2239.5
08:46:50|2239.5
08:46:51|2239.5
08:46:53|2238.82
08:46:54|2238.82
08:46:55|2238.82
08:46:56|2238.82
08:46:57|2238.82
08:46:59|2238.82
08:47:00|2238.82
08:47:02|2237.94
08:47:03|2239.56
08:47:05|2239.56
08:47:07|2239.56
08:47:08|2239.56
08:47:09|2238.52
08:47:11|2238.52
08:47:13|2238.52
08:47:14|2238.52
08:47:15|2238.52
08:47:17|2238.52
08:47:18|2238.03
08:47:19|2238.03
08:47:19|2238.03
08:47:21|2238.03
08:47:22|2238.03
08:47:23|2238.03
08:47:24|2238.03
08:47:26|2238.03
08:47:26|2237.86
08:47:27|2237.86
08:47:28|2236.62
08:47:30|2236.62
08:47:31|2236.62
08:47:32|2236.85
08:47:33|2238.91
08:47:34|2238.91
08:47:35|2238.91
08:47:35|2238.91
08:47:37|2238.91
08:47:38|2238.91
08:47:39|2238.91
08:47:40|2238.96
08:47:40|2238.75
08:47:41|2238.75
08:47:43|2238.75
08:47:44|2238.75
08:47:45|2238.75
08:47:46|2238.75
08:47:47|2239.
08:47:48|2239.
08:47:48|2239.
08:47:50|2239.
08:47:50|2238.9
08:47:52|2238.9
08:47:53|2238.9
08:47:53|2238.9
08:47:55|2238.51
08:47:56|2239.22
08:47:57|2239.94
08:47:58|2239.94
08:47:59|2239.39
08:48:00|2239.29
08:48:01|2239.29
08:48:02|2239.29
08:48:03|2239.74
08:48:04|2239.74
08:48:06|2239.74
08:48:07|2239.74
08:48:08|2239.74
08:48:10|2239.79
08:48:11|2239.79
08:48:12|2239.79
08:48:13|2239.51
08:48:15|2239.45
08:48:16|2239.45
08:48:17|2239.85
08:48:19|2239.12
08:48:20|2239.12
08:48:21|2239.12
08:48:22|2239.12
08:48:22|2240.35
08:48:23|2240.35
08:48:25|2240.35
08:48:25|2240.35
08:48:27|2240.35
08:48:28|2240.35
08:48:28|2239.89
08:48:29|2239.53
08:48:31|2239.53
08:48:31|2239.53
08:48:32|2239.53
08:48:34|2239.53
08:48:35|2239.53
08:48:35|2239.53
08:48:37|2239.53
08:48:38|2239.53
08:48:39|2240.06
08:48:40|2240.06
08:48:41|2240.06
08:48:42|2240.06
08:48:43|2240.35
08:48:43|2240.5
08:48:45|2240.5
08:48:46|2240.5
08:48:47|2240.5
08:48:48|2239.5
08:48:49|2239.06
08:48:51|2242.
08:48:51|2242.
08:48:52|2242.
08:48:53|2242.27
08:48:54|2242.27
08:48:55|2241.35
08:48:56|2241.35
08:48:57|2241.35
08:48:58|2241.35
08:49:00|2241.35
08:49:02|2242.03
08:49:04|2242.03
08:49:04|2242.03
08:49:06|2242.03
08:49:07|2242.03
08:49:09|2242.03
08:49:09|2242.03
08:49:11|2242.22
08:49:12|2242.22
08:49:13|2242.22
08:49:14|2242.22
08:49:15|2242.22
08:49:16|2242.22
08:49:17|2242.3
08:49:18|2242.3
08:49:19|2242.3
08:49:20|2242.3
08:49:21|2242.3
08:49:22|2242.3
08:49:23|2242.3
08:49:24|2242.3
08:49:25|2242.3
08:49:26|2242.3
08:49:27|2241.
08:49:28|2241.
08:49:29|2241.
08:49:30|2240.47
08:49:31|2240.47
08:49:32|2240.47
08:49:33|2240.47
08:49:34|2240.47
08:49:35|2240.85
08:49:36|2241.
08:49:37|2241.
08:49:39|2241.
08:49:40|2241.78
08:49:41|2241.78
08:49:42|2241.78
08:49:43|2241.78
08:49:43|2241.78
08:49:45|2241.78
08:49:46|2241.78
08:49:47|2241.78
08:49:48|2241.78
08:49:49|2241.78
08:49:50|2241.78
08:49:51|2241.78
08:49:51|2241.78
08:49:52|2241.75
08:49:53|2241.75
08:49:55|2241.75
08:49:56|2242.
08:49:56|2242.
08:49:57|2242.
08:49:59|2242.34
08:50:00|2242.34
08:50:01|2242.04
08:50:02|2241.25
08:50:04|2241.54
08:50:05|2241.54
08:50:07|2241.54
08:50:09|2242.95
08:50:10|2242.78
08:50:11|2242.78
08:50:12|2242.78
08:50:13|2242.78
08:50:15|2242.34
08:50:16|2242.34
08:50:17|2242.34
08:50:17|2243.5
08:50:19|2243.5
08:50:20|2243.5
08:50:21|2243.5
08:50:22|2243.5
08:50:24|2243.5
08:50:25|2243.5
08:50:26|2243.07
08:50:27|2242.5
08:50:28|2242.5
08:50:29|2242.5
08:50:30|2242.5
08:50:31|2242.5
08:50:32|2242.5
08:50:33|2241.75
08:50:34|2241.75
08:50:35|2241.75
08:50:36|2242.
08:50:37|2242.
08:50:39|2242.
08:50:40|2242.
08:50:41|2242.
08:50:42|2242.
08:50:43|2241.94
08:50:45|2241.94
08:50:45|2241.94
08:50:47|2241.94
08:50:47|2241.94
08:50:48|2241.94
08:50:49|2241.94
08:50:50|2241.94
08:50:51|2243.5
08:50:52|2243.5
08:50:54|2244.6
08:50:54|2244.6
08:50:55|2244.78
08:50:57|2244.78
08:50:57|2244.78
08:50:58|2244.78
08:51:00|2244.78
08:51:00|2244.78
08:51:01|2244.78
08:51:03|2244.78
08:51:04|2244.78
08:51:05|2245.
08:51:07|2245.77
08:51:08|2245.77
08:51:08|2245.77
08:51:11|2248.
08:51:12|2248.
08:51:12|2249.5
08:51:13|2249.92
08:51:14|2249.91
08:51:16|2250.42
08:51:17|2250.42
08:51:18|2250.46
08:51:18|2250.46
08:51:20|2250.03
08:51:21|2250.03
08:51:22|2249.57
08:51:23|2249.57
08:51:24|2249.22
08:51:25|2249.22
08:51:27|2249.22
08:51:29|2248.92
08:51:29|2249.66
08:51:30|2249.66
08:51:32|2249.66
08:51:33|2248.76
08:51:34|2248.76
08:51:35|2248.76
08:51:36|2248.47
08:51:37|2248.
08:51:38|2248.
08:51:39|2248.
08:51:40|2248.
08:51:41|2248.
08:51:42|2248.
08:51:43|2248.
08:51:44|2248.
08:51:45|2248.
08:51:46|2248.
08:51:47|2248.
08:51:49|2248.
08:51:50|2247.58
08:51:50|2247.58
08:51:52|2247.58
08:51:52|2247.36
08:51:53|2247.36
08:51:55|2247.2
08:51:56|2247.09
08:51:57|2246.66
08:51:58|2246.96
08:51:58|2246.66
08:52:00|2246.87
08:52:00|2246.87
08:52:01|2246.87
08:52:04|2246.87
08:52:05|2246.87
08:52:06|2246.87
08:52:06|2246.87
08:52:09|2246.87
08:52:09|2246.65
08:52:10|2246.65
08:52:11|2246.65
08:52:12|2246.16
08:52:13|2247.37
08:52:15|2247.37
08:52:15|2247.48
08:52:16|2248.
08:52:17|2247.64
08:52:18|2246.92
08:52:19|2246.92
08:52:20|2246.87
08:52:22|2247.34
08:52:23|2247.34
08:52:23|2247.96
08:52:25|2248.6
08:52:25|2248.75
08:52:27|2248.11
08:52:27|2248.11
08:52:29|2248.11
08:52:30|2248.11
08:52:31|2248.11
08:52:32|2248.11
08:52:33|2247.
08:52:34|2247.
08:52:35|2246.46
08:52:37|2247.98
08:52:38|2247.98
08:52:39|2247.98
08:52:41|2247.98
08:52:42|2247.98
08:52:43|2248.13
08:52:43|2248.13
08:52:44|2247.95
08:52:46|2247.95
08:52:46|2247.95
08:52:48|2247.95
08:52:48|2247.95
08:52:50|2247.59
08:52:50|2247.8
08:52:51|2248.14
08:52:53|2248.63
08:52:53|2248.63
08:52:55|2248.63
08:52:56|2248.63
08:52:57|2248.87
08:52:58|2248.87
08:52:58|2248.87
08:52:59|2248.87
08:53:01|2248.5
08:53:02|2248.5
08:53:03|2248.5
08:53:05|2248.4
08:53:05|2248.4
08:53:06|2248.4
08:53:08|2248.5
08:53:10|2248.09
08:53:11|2248.09
08:53:13|2247.13
08:53:13|2246.68
08:53:14|2246.68
08:53:16|2246.68
08:53:17|2247.09
08:53:19|2247.09
08:53:20|2247.21
08:53:21|2247.21
08:53:23|2247.5
08:53:23|2247.49
08:53:25|2247.49
08:53:26|2247.49
08:53:27|2247.49
08:53:27|2247.18
08:53:29|2246.53
08:53:30|2247.78
08:53:31|2248.48
08:53:32|2248.65
08:53:33|2248.65
08:53:34|2249.25
08:53:36|2249.21
08:53:36|2249.21
08:53:37|2249.3
08:53:38|2249.3
08:53:39|2249.3
08:53:40|2249.3
08:53:41|2249.86
08:53:42|2250.
08:53:44|2250.34
08:53:44|2250.34
08:53:45|2250.34
08:53:46|2250.34
08:53:47|2250.34
08:53:49|2251.
08:53:50|2251.14
08:53:51|2251.48
08:53:52|2251.48
08:53:53|2253.
08:53:54|2253.
08:53:55|2253.
08:53:56|2253.
08:53:57|2253.
08:53:58|2253.
08:53:59|2251.92
08:54:00|2251.92
08:54:01|2251.92
08:54:02|2251.92
08:54:03|2252.63
08:54:04|2252.38
08:54:06|2252.36
08:54:08|2252.37
08:54:09|2252.37
08:54:10|2253.01
08:54:11|2251.5
08:54:13|2251.8
08:54:14|2251.72
08:54:15|2251.72
08:54:16|2251.72
08:54:18|2251.25
08:54:18|2250.72
08:54:20|2250.72
08:54:20|2250.7
08:54:23|2250.7
08:54:23|2250.7
08:54:25|2250.7
08:54:26|2250.59
08:54:27|2250.59
08:54:29|2250.68
08:54:31|2250.68
08:54:31|2250.68
08:54:32|2250.68
08:54:33|2251.09
08:54:34|2251.09
08:54:36|2251.09
08:54:36|2251.09
08:54:38|2251.09
08:54:39|2251.09
08:54:40|2251.09
08:54:40|2251.09
08:54:41|2251.09
08:54:42|2251.09
08:54:43|2251.09
08:54:44|2250.61
08:54:46|2250.61
08:54:46|2250.29
08:54:48|2250.29
08:54:49|2250.29
08:54:50|2250.29
08:54:52|2250.29
08:54:53|2250.29
08:54:53|2250.29
08:54:54|2250.29
08:54:56|2250.29
08:54:57|2250.29
08:54:57|2251.09
08:54:58|2251.09
08:54:59|2251.44
08:55:00|2251.44
08:55:02|2251.44
08:55:03|2251.44
08:55:03|2251.44
08:55:05|2251.44
08:55:07|2251.44
08:55:08|2251.44
08:55:10|2251.44
08:55:12|2251.44
08:55:14|2251.44
08:55:15|2251.44
08:55:17|2251.39
08:55:17|2251.39
08:55:18|2251.39
08:55:19|2250.67
08:55:20|2250.67
08:55:21|2250.83
08:55:23|2251.08
08:55:23|2250.95
08:55:25|2250.95
08:55:26|2250.95
08:55:27|2250.95
08:55:28|2250.76
08:55:28|2250.65
08:55:30|2250.
08:55:31|2249.5
08:55:32|2249.5
08:55:32|2249.5
08:55:33|2249.5
08:55:34|2249.5
08:55:35|2249.5
08:55:36|2249.5
08:55:37|2250.32
08:55:38|2250.36
08:55:40|2250.36
08:55:40|2250.36
08:55:42|2250.36
08:55:43|2250.36
08:55:43|2250.36
08:55:44|2250.36
08:55:45|2250.36
08:55:46|2250.36
08:55:48|2250.32
08:55:49|2250.33
08:55:50|2250.33
08:55:51|2249.55
08:55:52|2249.09
08:55:52|2249.09
08:55:54|2249.09
08:55:55|2249.09
08:55:56|2249.61
08:55:58|2249.61
08:55:59|2249.26
08:56:00|2249.26
08:56:01|2249.26
08:56:02|2249.28
08:56:03|2249.28
08:56:04|2249.28
08:56:05|2249.28
08:56:05|2249.28
08:56:07|2249.57
08:56:08|2249.57
08:56:09|2249.48
08:56:10|2249.48
08:56:12|2249.48
08:56:14|2249.48
08:56:15|2249.57
08:56:16|2249.57
08:56:17|2249.57
08:56:18|2249.57
08:56:19|2250.26
08:56:20|2250.3
08:56:21|2250.3
08:56:22|2250.3
08:56:24|2250.3
08:56:25|2249.05
08:56:26|2249.05
08:56:28|2249.05
08:56:29|2248.95
08:56:29|2248.95
08:56:30|2248.85
08:56:31|2248.88
08:56:32|2248.88
08:56:33|2248.88
08:56:34|2248.88
08:56:36|2248.88
08:56:37|2248.88
08:56:38|2248.88
08:56:40|2250.32
08:56:40|2249.6
08:56:42|2249.6
08:56:42|2249.6
08:56:45|2249.6
08:56:45|2249.6
08:56:47|2249.6
08:56:47|2249.6
08:56:48|2249.6
08:56:49|2249.6
08:56:50|2249.6
08:56:51|2249.6
08:56:52|2249.6
08:56:53|2249.6
08:56:54|2249.6
08:56:55|2250.57
08:56:56|2250.53
08:56:57|2250.53
08:56:58|2250.53
08:56:59|2250.53
08:57:00|2250.53
08:57:01|2250.53
08:57:02|2250.53
08:57:03|2250.53
08:57:05|2250.53
08:57:06|2250.53
08:57:07|2250.53
08:57:09|2250.53
08:57:11|2250.53
08:57:11|2250.53
08:57:13|2250.53
08:57:14|2250.42
08:57:15|2250.11
08:57:16|2250.11
08:57:16|2248.81
08:57:17|2248.81
08:57:20|2249.83
08:57:20|2249.83
08:57:21|2249.83
08:57:22|2249.83
08:57:23|2249.83
08:57:25|2249.83
08:57:26|2249.83
08:57:27|2249.83
08:57:28|2250.64
08:57:29|2250.
08:57:31|2250.77
08:57:33|2250.05
08:57:33|2250.99
08:57:34|2250.99
08:57:36|2250.99
08:57:38|2250.99
08:57:39|2250.84
08:57:40|2250.84
08:57:41|2250.84
08:57:42|2250.84
08:57:42|2250.84
08:57:44|2250.46
08:57:44|2250.46
08:57:46|2250.46
08:57:47|2250.46
08:57:49|2251.
08:57:49|2251.
08:57:50|2251.
08:57:52|2251.
08:57:52|2251.
08:57:53|2251.86
08:57:55|2251.43
08:57:57|2252.12
08:57:57|2252.04
08:57:58|2252.12
08:58:01|2251.5
08:58:01|2251.5
08:58:03|2251.5
08:58:04|2253.16
08:58:04|2253.16
08:58:06|2253.15
08:58:07|2253.15
08:58:08|2254.62
08:58:10|2254.79
08:58:11|2255.66
08:58:13|2256.13
08:58:13|2257.
08:58:14|2257.31
08:58:15|2257.5
08:58:17|2255.97
08:58:19|2255.97
08:58:20|2255.62
08:58:21|2255.72
08:58:21|2255.72
08:58:22|2255.72
08:58:24|2255.98
08:58:25|2255.98
08:58:26|2255.98
08:58:28|2255.98
08:58:28|2255.31
08:58:30|2255.31
08:58:30|2255.05
08:58:32|2255.05
08:58:32|2255.05
08:58:33|2255.05
08:58:34|2255.05
08:58:36|2255.14
08:58:38|2255.35
08:58:39|2255.35
08:58:40|2255.35
08:58:41|2255.35
08:58:41|2255.5
08:58:43|2255.5
08:58:44|2255.5
08:58:46|2255.23
08:58:47|2254.88
08:58:47|2254.9
08:58:49|2255.5
08:58:49|2255.5
08:58:51|2255.5
08:58:51|2255.5
08:58:52|2256.01
08:58:54|2256.01
08:58:55|2256.01
08:58:56|2255.23
08:58:57|2255.23
08:58:58|2255.23
08:58:59|2255.23
08:59:01|2254.89
08:59:01|2254.89
08:59:03|2254.89
08:59:04|2254.89
08:59:04|2254.89
08:59:06|2255.32
08:59:07|2255.32
08:59:08|2254.5
08:59:09|2254.5
08:59:11|2253.62
08:59:12|2253.62
08:59:13|2253.62
08:59:14|2253.35
08:59:15|2253.35
08:59:16|2253.01
08:59:17|2253.01
08:59:19|2253.01
08:59:19|2253.01
08:59:20|2253.65
08:59:23|2253.65
08:59:24|2253.65
08:59:24|2253.65
08:59:25|2253.65
08:59:26|2253.65
08:59:27|2253.
08:59:29|2253.
08:59:30|2253.
08:59:30|2252.26
08:59:32|2252.26
08:59:33|2252.26
08:59:33|2252.26
08:59:35|2252.26
08:59:36|2252.26
08:59:37|2252.51
08:59:38|2252.51
08:59:39|2252.51
08:59:40|2252.51
08:59:41|2252.51
08:59:42|2252.51
08:59:43|2252.51
08:59:44|2252.51
08:59:45|2252.51
08:59:46|2252.51
08:59:47|2252.51
08:59:48|2252.51
08:59:49|2252.51
08:59:50|2254.
08:59:51|2254.
08:59:52|2254.
08:59:54|2254.
08:59:54|2254.56
08:59:55|2254.56
08:59:56|2253.91
08:59:57|2253.91
08:59:58|2253.59
08:59:59|2253.59
09:00:01|2255.02
09:00:01|2255.02
09:00:03|2254.67
09:00:03|2254.93
09:00:05|2254.93
09:00:06|2254.93
09:00:06|2254.8
09:00:07|2254.8
09:00:09|2254.69
09:00:11|2253.85
09:00:11|2253.26
09:00:13|2253.
09:00:15|2253.
09:00:16|2253.
09:00:17|2253.
09:00:19|2253.
09:00:20|2253.
09:00:21|2253.
09:00:22|2252.6
09:00:23|2252.6
09:00:24|2253.04
09:00:24|2252.51
09:00:26|2252.4
09:00:27|2252.4
09:00:28|2252.4
09:00:29|2252.4
09:00:30|2252.4
09:00:31|2252.4
09:00:31|2252.4
09:00:33|2252.4
09:00:34|2252.37
09:00:34|2251.92
09:00:35|2251.92
09:00:36|2252.13
09:00:38|2252.19
09:00:39|2252.19
09:00:40|2252.19
09:00:41|2252.17
09:00:42|2252.99
09:00:43|2252.99
09:00:44|2252.99
09:00:45|2252.99
09:00:46|2252.99
09:00:47|2252.99
09:00:48|2252.99
09:00:49|2252.99
09:00:50|2252.99
09:00:51|2252.99
09:00:52|2253.
09:00:53|2253.
09:00:54|2253.
09:00:55|2252.37
09:00:56|2252.37
09:00:58|2252.37
09:00:58|2251.5
09:01:00|2250.06
09:01:00|2250.06
09:01:01|2250.06
09:01:02|2251.58
09:01:03|2251.58
09:01:05|2251.58
09:01:06|2251.58
09:01:07|2251.58
09:01:08|2251.58
09:01:09|2250.72
09:01:11|2250.72
09:01:13|2250.72
09:01:14|2250.72
09:01:16|2250.72
09:01:18|2250.72
09:01:19|2250.01
09:01:21|2250.02
09:01:22|2250.22
09:01:23|2249.92
09:01:24|2249.92
09:01:25|2250.01
09:01:26|2250.01
09:01:27|2251.
09:01:29|2250.44
09:01:29|2250.44
09:01:31|2250.19
09:01:31|2250.19
09:01:33|2250.19
09:01:34|2250.19
09:01:36|2250.19
09:01:36|2250.19
09:01:37|2250.19
09:01:39|2251.4
09:01:40|2251.53
09:01:41|2251.32
09:01:42|2251.32
09:01:42|2251.32
09:01:44|2251.32
09:01:44|2251.32
09:01:46|2251.32
09:01:46|2251.32
09:01:47|2251.32
09:01:49|2251.32
09:01:49|2251.32
09:01:50|2251.32
09:01:52|2251.51
09:01:53|2251.51
09:01:54|2251.51
09:01:55|2251.51
09:01:56|2250.5
09:01:57|2250.15
09:01:58|2250.15
09:01:59|2250.15
09:02:00|2250.15
09:02:01|2250.15
09:02:03|2250.18
09:02:04|2250.77
09:02:05|2250.77
09:02:06|2250.77
09:02:07|2251.46
09:02:08|2251.46
09:02:09|2251.46
09:02:10|2251.46
09:02:11|2250.63
09:02:13|2250.
09:02:14|2250.
09:02:15|2250.
09:02:17|2250.
09:02:19|2250.
09:02:20|2251.38
09:02:21|2250.92
09:02:22|2250.92
09:02:24|2250.
09:02:26|2250.
09:02:27|2250.
09:02:28|2248.3
09:02:29|2248.3
09:02:30|2248.3
09:02:31|2248.3
09:02:31|2250.52
09:02:33|2250.52
09:02:34|2250.52
09:02:35|2250.52
09:02:36|2250.52
09:02:37|2250.47
09:02:38|2250.47
09:02:39|2250.47
09:02:40|2250.47
09:02:41|2250.47
09:02:42|2251.76
09:02:43|2251.76
09:02:44|2252.37
09:02:45|2252.17
09:02:46|2252.17
09:02:47|2252.17
09:02:47|2252.
09:02:49|2252.
09:02:50|2252.
09:02:51|2251.95
09:02:51|2251.95
09:02:53|2251.95
09:02:53|2251.95
09:02:55|2251.95
09:02:56|2251.95
09:02:57|2251.95
09:02:58|2251.95
09:02:59|2252.03
09:03:00|2252.03
09:03:02|2252.03
09:03:03|2252.05
09:03:05|2252.05
09:03:06|2252.04
09:03:06|2252.04
09:03:08|2252.04
09:03:08|2251.5
09:03:10|2251.5
09:03:11|2251.5
09:03:12|2251.14
09:03:14|2250.61
09:03:16|2250.98
09:03:16|2250.98
09:03:17|2250.98
09:03:18|2251.2
09:03:20|2251.2
09:03:22|2251.2
09:03:23|2251.2
09:03:25|2251.2
09:03:26|2250.59
09:03:26|2250.59
09:03:28|2250.52
09:03:30|2250.52
09:03:31|2250.52
09:03:32|2250.52
09:03:33|2250.52
09:03:34|2250.52
09:03:35|2250.52
09:03:36|2250.52
09:03:38|2250.52
09:03:39|2250.52
09:03:40|2250.65
09:03:41|2250.05
09:03:42|2250.05
09:03:43|2250.05
09:03:43|2251.08
09:03:45|2251.08
09:03:46|2251.08
09:03:47|2251.08
09:03:48|2251.08
09:03:48|2251.08
09:03:50|2251.08
09:03:51|2251.08
09:03:52|2251.08
09:03:53|2251.08
09:03:53|2251.08
09:03:55|2251.08
09:03:56|2251.08
09:03:57|2251.08
09:03:58|2251.08
09:03:59|2251.42
09:03:59|2251.18
09:04:01|2251.41
09:04:02|2251.41
09:04:03|2251.5
09:04:03|2251.5
09:04:04|2251.5
09:04:06|2251.5
09:04:07|2250.63
09:04:08|2250.63
09:04:10|2250.6
09:04:11|2250.8
09:04:12|2250.8
09:04:13|2250.8
09:04:14|2250.8
09:04:16|2250.8
09:04:18|2250.8
09:04:20|2250.73
09:04:21|2250.73
09:04:22|2250.92
09:04:24|2250.92
09:04:25|2250.92
09:04:26|2250.92
09:04:28|2250.92
09:04:28|2250.92
09:04:30|2250.92
09:04:31|2250.92
09:04:32|2250.92
09:04:33|2250.92
09:04:34|2250.92
09:04:35|2250.92
09:04:36|2250.92
09:04:38|2251.36
09:04:39|2251.29
09:04:41|2251.29
09:04:42|2251.29
09:04:43|2251.29
09:04:44|2250.1
09:04:45|2250.39
09:04:46|2250.39
09:04:46|2250.39
09:04:48|2250.39
09:04:49|2250.39
09:04:49|2250.39
09:04:51|2250.39
09:04:52|2250.39
09:04:53|2250.39
09:04:53|2250.39
09:04:55|2250.39
09:04:56|2250.39
09:04:56|2251.29
09:04:57|2250.92
09:04:59|2250.39
09:04:59|2250.01
09:05:01|2250.
09:05:02|2250.
09:05:03|2250.03
09:05:04|2250.73
09:05:05|2250.73
09:05:06|2250.73
09:05:07|2250.73
09:05:09|2250.73
09:05:09|2250.73
09:05:10|2250.73
09:05:11|2250.73
09:05:12|2250.73
09:05:13|2250.
09:05:15|2250.
09:05:16|2250.
09:05:17|2250.
09:05:18|2249.63
09:05:19|2249.63
09:05:21|2249.63
09:05:22|2249.73
09:05:24|2249.73
09:05:24|2249.95
09:05:25|2249.95
09:05:26|2249.74
09:05:27|2249.74
09:05:28|2249.7
09:05:30|2249.7
09:05:31|2249.7
09:05:31|2249.7
09:05:33|2249.7
09:05:33|2249.7
09:05:36|2249.7
09:05:37|2250.01
09:05:37|2250.01
09:05:39|2249.97
09:05:40|2249.97
09:05:41|2249.97
09:05:42|2249.93
09:05:43|2249.06
09:05:44|2249.06
09:05:45|2249.06
09:05:46|2248.84
09:05:47|2248.84
09:05:48|2248.84
09:05:49|2248.84
09:05:50|2248.84
09:05:52|2248.84
09:05:53|2248.84
09:05:54|2248.63
09:05:55|2248.63
09:05:56|2249.11
09:05:57|2249.11
09:05:58|2249.11
09:05:58|2249.11
09:06:00|2249.11
09:06:01|2249.11
09:06:02|2248.12
09:06:04|2248.41
09:06:05|2248.41
09:06:06|2248.41
09:06:07|2248.41
09:06:08|2247.51
09:06:08|2247.51
09:06:09|2247.51
09:06:11|2247.
09:06:12|2246.81
09:06:13|2246.26
09:06:14|2246.26
09:06:16|2245.5
09:06:16|2245.01
09:06:19|2244.49
09:06:20|2245.47
09:06:21|2245.47
09:06:22|2245.32
09:06:23|2245.41
09:06:24|2245.41
09:06:25|2245.41
09:06:26|2246.02
09:06:28|2246.02
09:06:28|2246.02
09:06:30|2246.02
09:06:31|2246.02
09:06:32|2246.02
09:06:33|2246.02
09:06:34|2245.49
09:06:35|2245.49
09:06:36|2245.49
09:06:37|2244.89
09:06:38|2245.06
09:06:39|2245.06
09:06:40|2245.06
09:06:41|2246.5
09:06:42|2246.99
09:06:43|2246.99
09:06:44|2247.36
09:06:45|2247.36
09:06:46|2247.36
09:06:47|2246.75
09:06:48|2246.75
09:06:49|2246.75
09:06:50|2246.48
09:06:51|2246.48
09:06:52|2246.88
09:06:53|2246.88
09:06:54|2246.88
09:06:55|2246.79
09:06:56|2246.79
09:06:57|2246.79
09:06:58|2246.79
09:06:59|2246.79
09:07:00|2246.79
09:07:01|2246.79
09:07:02|2246.79
09:07:04|2246.79
09:07:05|2246.79
09:07:06|2246.79
09:07:07|2247.
09:07:08|2246.3
09:07:09|2246.3
09:07:10|2246.3
09:07:11|2246.3
09:07:12|2246.3
09:07:13|2246.3
09:07:14|2246.3
09:07:15|2245.88
09:07:16|2245.61
09:07:18|2245.62
09:07:18|2245.62
09:07:20|2245.62
09:07:21|2246.24
09:07:22|2246.24
09:07:23|2246.24
09:07:25|2245.5
09:07:26|2245.5
09:07:27|2245.5
09:07:29|2245.5
09:07:30|2245.5
09:07:31|2245.5
09:07:32|2245.5
09:07:33|2245.5
09:07:35|2246.5
09:07:35|2246.5
09:07:36|2246.5
09:07:37|2246.5
09:07:38|2246.5
09:07:40|2246.5
09:07:40|2246.5
09:07:41|2246.5
09:07:42|2246.5
09:07:43|2246.46
09:07:44|2246.46
09:07:45|2246.46
09:07:47|2246.46
09:07:48|2246.46
09:07:49|2246.46
09:07:50|2247.22
09:07:51|2247.29
09:07:52|2247.29
09:07:53|2247.29
09:07:54|2247.29
09:07:55|2247.29
09:07:56|2248.
09:07:57|2248.
09:07:58|2248.
09:07:59|2248.
09:08:00|2248.
09:08:01|2248.
09:08:02|2248.44
09:08:03|2248.44
09:08:04|2248.44
09:08:05|2248.44
09:08:06|2247.02
09:08:07|2247.02
09:08:08|2247.
09:08:09|2247.3
09:08:10|2247.3
09:08:11|2247.42
09:08:12|2247.16
09:08:13|2247.16
09:08:14|2247.04
09:08:15|2247.45
09:08:16|2247.45
09:08:17|2247.45
09:08:19|2248.
09:08:21|2248.
09:08:22|2248.
09:08:23|2248.
09:08:25|2248.
09:08:26|2247.05
09:08:27|2247.05
09:08:28|2247.26
09:08:29|2247.72
09:08:31|2247.72
09:08:32|2247.72
09:08:33|2247.72
09:08:34|2247.72
09:08:35|2246.96
09:08:37|2245.67
09:08:38|2245.67
09:08:39|2245.67
09:08:39|2245.83
09:08:41|2245.83
09:08:41|2245.83
09:08:42|2245.83
09:08:44|2245.83
09:08:45|2246.48
09:08:46|2247.08
09:08:47|2247.08
09:08:48|2246.94
09:08:49|2246.94
09:08:50|2246.94
09:08:52|2246.94
09:08:53|2246.94
09:08:54|2246.94
09:08:55|2246.41
09:08:55|2246.41
09:08:57|2246.41
09:08:58|2246.41
09:08:58|2246.41
09:08:59|2246.41
09:09:00|2246.41
09:09:02|2245.91
09:09:02|2245.91
09:09:04|2245.91
09:09:05|2245.91
09:09:05|2245.91
09:09:06|2245.91
09:09:09|2246.18
09:09:09|2246.18
09:09:10|2246.18
09:09:12|2246.18
09:09:13|2246.36
09:09:13|2246.36
09:09:14|2246.36
09:09:15|2246.36
09:09:16|2246.36
09:09:18|2246.36
09:09:19|2246.36
09:09:20|2246.36
09:09:22|2246.36
09:09:24|2246.36
09:09:25|2247.05
09:09:26|2247.05
09:09:28|2247.64
09:09:29|2248.33
09:09:30|2248.33
09:09:32|2248.33
09:09:34|2248.68
09:09:34|2249.01
09:09:35|2249.46
09:09:36|2249.5
09:09:37|2250.08
09:09:39|2249.46
09:09:40|2249.46
09:09:41|2249.46
09:09:43|2249.46
09:09:43|2250.1
09:09:45|2250.1
09:09:45|2250.1
09:09:47|2250.48
09:09:47|2250.48
09:09:49|2250.57
09:09:50|2250.49
09:09:51|2250.39
09:09:51|2250.
09:09:53|2250.
09:09:53|2250.
09:09:55|2250.
09:09:55|2251.04
09:09:57|2251.19
09:09:57|2251.19
09:09:58|2251.19
09:09:59|2251.84
09:10:01|2252.17
09:10:02|2252.77
09:10:03|2252.75
09:10:04|2252.75
09:10:05|2252.75
09:10:05|2252.75
09:10:07|2252.75
09:10:08|2252.75
09:10:09|2252.75
09:10:09|2251.67
09:10:10|2251.83
09:10:12|2251.5
09:10:13|2251.5
09:10:14|2251.5
09:10:15|2251.5
09:10:16|2251.5
09:10:17|2251.5
09:10:18|2251.5
09:10:20|2250.69
09:10:22|2249.48
09:10:22|2249.19
09:10:24|2249.24
09:10:25|2249.24
09:10:26|2249.24
09:10:27|2249.24
09:10:28|2251.74
09:10:29|2251.74
09:10:30|2251.45
09:10:31|2251.45
09:10:33|2251.45
09:10:35|2251.45
09:10:35|2251.23
09:10:37|2251.23
09:10:38|2251.04
09:10:39|2251.04
09:10:40|2250.77
09:10:42|2250.75
09:10:42|2250.01
09:10:44|2250.01
09:10:45|2250.01
09:10:45|2250.01
09:10:47|2250.01
09:10:48|2250.01
09:10:48|2250.01
09:10:50|2250.01
09:10:51|2250.01
09:10:52|2249.4
09:10:53|2249.4
09:10:54|2249.4
09:10:55|2249.4
09:10:56|2249.23
09:10:57|2249.23
09:10:59|2249.23
09:10:59|2249.72
09:11:00|2249.72
09:11:02|2249.72
09:11:03|2249.72
09:11:04|2249.94
09:11:04|2249.94
09:11:06|2249.63
09:11:07|2249.63
09:11:08|2249.4
09:11:09|2249.4
09:11:10|2249.18
09:11:11|2249.13
09:11:12|2248.99
09:11:13|2248.99
09:11:15|2248.99
09:11:16|2248.5
09:11:16|2248.5
09:11:17|2248.5
09:11:19|2248.5
09:11:20|2248.5
09:11:21|2248.76
09:11:23|2248.76
09:11:24|2249.13
09:11:25|2249.13
09:11:25|2248.98
09:11:28|2248.02
09:11:29|2247.87
09:11:30|2247.87
09:11:31|2247.87
09:11:32|2247.73
09:11:34|2248.4
09:11:34|2248.4
09:11:35|2248.52
09:11:37|2248.52
09:11:37|2248.52
09:11:39|2248.99
09:11:40|2248.99
09:11:41|2249.41
09:11:42|2249.2
09:11:43|2249.2
09:11:44|2248.81
09:11:45|2248.9
09:11:46|2248.9
09:11:48|2249.68
09:11:49|2250.1
09:11:50|2250.1
09:11:51|2250.1
09:11:52|2249.41
09:11:52|2249.12
09:11:54|2249.12
09:11:55|2249.21
09:11:55|2249.21
09:11:57|2249.21
09:11:58|2249.21
09:12:00|2249.21
09:12:00|2249.14
09:12:01|2249.15
09:12:02|2249.15
09:12:03|2249.93
09:12:04|2250.92
09:12:05|2250.92
09:12:07|2250.92
09:12:08|2250.92
09:12:09|2250.92
09:12:10|2250.92
09:12:12|2250.92
09:12:13|2250.92
09:12:13|2250.92
09:12:15|2250.92
09:12:16|2250.92
09:12:17|2250.92
09:12:17|2250.92
09:12:20|2250.92
09:12:21|2251.84
09:12:23|2251.84
09:12:23|2251.84
09:12:25|2251.84
09:12:26|2251.33
09:12:27|2251.33
09:12:28|2251.33
09:12:29|2251.33
09:12:30|2251.33
09:12:31|2251.33
09:12:32|2251.33
09:12:33|2252.41
09:12:34|2252.32
09:12:36|2252.26
09:12:37|2251.95
09:12:38|2251.95
09:12:38|2251.95
09:12:41|2251.95
09:12:42|2251.7
09:12:43|2251.7
09:12:43|2251.7
09:12:45|2251.7
09:12:45|2251.68
09:12:46|2251.36
09:12:48|2251.36
09:12:49|2250.77
09:12:50|2250.65
09:12:51|2250.87
09:12:51|2250.87
09:12:53|2250.87
09:12:53|2250.87
09:12:55|2250.87
09:12:55|2251.3
09:12:57|2251.03
09:12:59|2251.03
09:12:59|2251.03
09:13:00|2251.03
09:13:01|2250.37
09:13:02|2250.33
09:13:03|2250.33
09:13:04|2250.1
09:13:06|2250.
09:13:08|2250.
09:13:09|2250.
09:13:10|2250.
09:13:11|2250.
09:13:11|2250.
09:13:13|2250.2
09:13:14|2250.2
09:13:14|2250.2
09:13:15|2251.
09:13:17|2251.
09:13:18|2251.
09:13:18|2251.
09:13:20|2251.38
09:13:21|2251.38
09:13:23|2251.38
09:13:24|2251.38
09:13:25|2251.38
09:13:26|2251.3
09:13:27|2251.3
09:13:29|2251.3
09:13:30|2251.43
09:13:31|2251.43
09:13:32|2250.85
09:13:33|2250.98
09:13:34|2250.98
09:13:35|2250.98
09:13:37|2250.98
09:13:38|2250.41
09:13:39|2250.41
09:13:40|2250.78
09:13:41|2250.78
09:13:42|2250.78
09:13:43|2250.64
09:13:44|2250.64
09:13:45|2250.64
09:13:47|2250.64
09:13:48|2251.33
09:13:49|2251.33
09:13:49|2251.33
09:13:52|2250.84
09:13:53|2250.74
09:13:54|2250.85
09:13:55|2250.85
09:13:56|2250.85
09:13:57|2251.73
09:13:58|2251.73
09:13:59|2251.73
09:14:00|2251.73
09:14:01|2251.73
09:14:03|2251.76
09:14:03|2251.78
09:14:04|2252.08
09:14:05|2252.14
09:14:06|2252.14
09:14:07|2252.14
09:14:09|2253.07
09:14:09|2253.07
09:14:11|2253.18
09:14:13|2253.18
09:14:14|2252.82
09:14:15|2252.82
09:14:17|2252.82
09:14:18|2252.18
09:14:18|2252.18
09:14:19|2251.59
09:14:20|2251.5
09:14:22|2251.6
09:14:24|2251.5
09:14:24|2251.5
09:14:25|2251.5
09:14:26|2251.5
09:14:27|2251.5
09:14:29|2251.5
09:14:30|2251.5
09:14:31|2252.05
09:14:33|2252.05
09:14:34|2252.05
09:14:35|2252.05
09:14:36|2252.05
09:14:37|2252.05
09:14:39|2252.05
09:14:39|2252.05
09:14:40|2252.05
09:14:42|2252.05
09:14:42|2252.05
09:14:43|2252.16
09:14:45|2252.5
09:14:46|2252.5
09:14:47|2252.5
09:14:48|2252.5
09:14:49|2252.5
09:14:50|2252.5
09:14:51|2252.5
09:14:52|2252.5
09:14:53|2252.5
09:14:54|2252.5
09:14:55|2252.5
09:14:56|2252.5
09:14:58|2252.55
09:14:59|2252.55
09:15:00|2252.55
09:15:00|2252.65
09:15:02|2252.16
09:15:03|2252.16
09:15:04|2251.91
09:15:05|2251.92
09:15:06|2251.92
09:15:08|2251.92
09:15:09|2251.92
09:15:10|2251.18
09:15:11|2251.18
09:15:12|2251.18
09:15:13|2250.92
09:15:15|2250.85
09:15:16|2250.85
09:15:17|2250.85
09:15:19|2250.85
09:15:21|2250.85
09:15:21|2250.3
09:15:22|2250.3
09:15:24|2250.26
09:15:25|2250.01
09:15:26|2250.
09:15:27|2249.57
09:15:28|2249.57
09:15:30|2249.57
09:15:30|2249.57
09:15:32|2249.57
09:15:32|2249.57
09:15:34|2250.34
09:15:35|2250.34
09:15:37|2250.34
09:15:38|2250.34
09:15:39|2249.85
09:15:40|2249.85
09:15:41|2249.85
09:15:42|2249.85
09:15:43|2249.85
09:15:44|2249.85
09:15:45|2249.85
09:15:46|2249.85
09:15:47|2249.57
09:15:48|2249.57
09:15:49|2249.57
09:15:50|2249.57
09:15:52|2249.57
09:15:53|2249.67
09:15:54|2249.67
09:15:55|2249.67
09:15:55|2249.67
09:15:57|2249.67
09:15:58|2249.67
09:15:58|2249.67
09:16:00|2249.51
09:16:00|2249.51
09:16:02|2249.51
09:16:02|2249.51
09:16:04|2249.51
09:16:05|2248.88
09:16:06|2248.88
09:16:06|2248.89
09:16:08|2248.89
09:16:09|2248.89
09:16:10|2248.89
09:16:11|2248.89
09:16:12|2248.89
09:16:12|2248.89
09:16:13|2249.79
09:16:15|2249.79
09:16:15|2249.79
09:16:17|2249.79
09:16:18|2249.79
09:16:20|2249.79
09:16:21|2249.79
09:16:21|2249.79
09:16:22|2249.79
09:16:23|2249.79
09:16:25|2249.79
09:16:27|2249.79
09:16:28|2249.79
09:16:29|2250.14
09:16:30|2250.13
09:16:32|2250.13
09:16:32|2250.14
09:16:34|2250.14
09:16:34|2250.14
09:16:36|2250.14
09:16:36|2248.84
09:16:37|2248.84
09:16:39|2248.8
09:16:40|2248.6
09:16:42|2248.51
09:16:42|2248.03
09:16:44|2248.03
09:16:44|2248.03
09:16:46|2248.03
09:16:46|2248.03
09:16:47|2248.03
09:16:49|2248.03
09:16:50|2248.03
09:16:51|2248.03
09:16:52|2247.46
09:16:53|2247.46
09:16:53|2247.46
09:16:55|2247.46
09:16:56|2247.46
09:16:56|2247.46
09:16:57|2247.46
09:16:58|2247.39
09:17:00|2247.15
09:17:01|2246.6
09:17:02|2246.6
09:17:02|2246.6
09:17:03|2246.6
09:17:05|2246.61
09:17:07|2246.61
09:17:07|2246.61
09:17:08|2247.46
09:17:09|2247.46
09:17:10|2247.46
09:17:11|2247.46
09:17:12|2247.46
09:17:13|2247.3
09:17:14|2247.3
09:17:15|2247.3
09:17:16|2247.3
09:17:17|2247.3
09:17:18|2247.3
09:17:19|2247.3
09:17:20|2247.3
09:17:21|2247.3
09:17:22|2246.43
09:17:23|2246.43
09:17:24|2246.43
09:17:26|2246.43
09:17:27|2246.43
09:17:28|2246.43
09:17:29|2246.43
09:17:31|2246.43
09:17:32|2246.43
09:17:33|2247.73
09:17:34|2247.73
09:17:36|2247.73
09:17:37|2248.
09:17:38|2248.
09:17:39|2248.
09:17:40|2248.
09:17:40|2248.
09:17:42|2248.
09:17:43|2248.
09:17:44|2248.
09:17:45|2248.
09:17:46|2248.32
09:17:47|2248.32
09:17:48|2247.6
09:17:49|2247.6
09:17:51|2247.6
09:17:52|2247.6
09:17:53|2247.6
09:17:54|2247.6
09:17:55|2247.6
09:17:56|2247.6
09:17:57|2247.6
09:17:59|2247.6
09:17:59|2247.6
09:18:01|2247.6
09:18:02|2249.16
09:18:02|2249.16
09:18:04|2249.16
09:18:04|2249.16
09:18:05|2249.16
09:18:08|2249.19
09:18:09|2249.05
09:18:11|2248.67
09:18:12|2248.67
09:18:12|2248.67
09:18:14|2248.34
09:18:15|2248.34
09:18:16|2247.73
09:18:17|2247.93
09:18:19|2247.94
09:18:19|2247.94
09:18:21|2248.71
09:18:21|2248.71
09:18:23|2248.84
09:18:25|2248.84
09:18:25|2248.84
09:18:27|2249.5
09:18:29|2249.5
09:18:29|2250.18
09:18:32|2250.18
09:18:32|2250.18
09:18:34|2250.
09:18:35|2249.71
09:18:36|2249.71
09:18:37|2249.71
09:18:38|2249.71
09:18:39|2249.71
09:18:40|2249.71
09:18:41|2249.93
09:18:43|2249.93
09:18:44|2249.93
09:18:45|2249.93
09:18:46|2249.93
09:18:47|2249.93
09:18:47|2250.51
09:18:49|2250.51
09:18:50|2250.51
09:18:51|2250.51
09:18:51|2250.51
09:18:53|2250.51
09:18:54|2250.37
09:18:54|2250.37
09:18:57|2250.07
09:18:57|2250.43
09:18:59|2250.43
09:18:59|2250.43
09:19:00|2250.43
09:19:02|2250.43
09:19:04|2250.43
09:19:04|2250.43
09:19:06|2250.43
09:19:07|2250.19
09:19:08|2250.19
09:19:09|2250.19
09:19:10|2250.19
09:19:11|2250.19
09:19:12|2250.19
09:19:13|2250.01
09:19:14|2250.01
09:19:15|2250.01
09:19:16|2250.85
09:19:17|2250.85
09:19:18|2250.85
09:19:20|2250.85
09:19:21|2250.77
09:19:22|2250.77
09:19:23|2250.77
09:19:23|2250.21
09:19:25|2250.21
09:19:25|2250.61
09:19:26|2250.61
09:19:29|2250.61
09:19:30|2249.92
09:19:31|2249.92
09:19:33|2249.92
09:19:33|2250.4
09:19:35|2250.4
09:19:36|2250.4
09:19:37|2250.4
09:19:38|2250.4
09:19:39|2250.4
09:19:40|2250.4
09:19:42|2250.4
09:19:43|2250.31
09:19:44|2250.31
09:19:45|2250.31
09:19:47|2249.71
09:19:47|2249.71
09:19:48|2249.94
09:19:49|2249.94
09:19:50|2249.94
09:19:51|2249.94
09:19:53|2250.12
09:19:54|2250.82
09:19:55|2250.82
09:19:57|2250.82
09:19:58|2250.82
09:19:59|2250.82
09:19:59|2250.82
09:20:01|2250.82
09:20:02|2250.82
09:20:04|2250.82
09:20:05|2250.82
09:20:06|2250.82
09:20:07|2250.2
09:20:08|2250.67
09:20:09|2250.67
09:20:10|2250.67
09:20:12|2250.08
09:20:13|2250.08
09:20:14|2250.08
09:20:15|2250.08
09:20:16|2250.08
09:20:17|2249.64
09:20:18|2249.64
09:20:19|2249.64
09:20:20|2249.64
09:20:21|2249.64
09:20:22|2249.64
09:20:23|2249.64
09:20:25|2249.65
09:20:27|2249.65
09:20:27|2250.18
09:20:29|2250.11
09:20:31|2250.21
09:20:32|2250.21
09:20:33|2250.21
09:20:35|2250.21
09:20:36|2250.21
09:20:37|2249.6
09:20:38|2249.6
09:20:39|2249.56
09:20:40|2249.82
09:20:42|2249.82
09:20:43|2249.82
09:20:43|2249.89
09:20:45|2249.89
09:20:46|2249.89
09:20:46|2250.36
09:20:48|2250.5
09:20:49|2250.63
09:20:50|2250.63
09:20:52|2250.53
09:20:52|2251.
09:20:54|2251.19
09:20:56|2250.81
09:20:56|2250.81
09:20:58|2250.81
09:20:59|2250.58
09:21:00|2250.58
09:21:00|2249.4
09:21:02|2249.4
09:21:03|2249.24
09:21:04|2249.02
09:21:06|2249.02
09:21:06|2249.02
09:21:08|2249.02
09:21:08|2249.02
09:21:10|2249.02
09:21:12|2249.02
09:21:12|2249.02
09:21:13|2249.02
09:21:15|2249.02
09:21:16|2249.02
09:21:17|2249.01
09:21:18|2249.01
09:21:18|2249.01
09:21:20|2249.01
09:21:20|2247.9
09:21:23|2247.48
09:21:23|2247.48
09:21:25|2247.31
09:21:26|2247.31
09:21:26|2247.31
09:21:27|2247.4
09:21:29|2247.43
09:21:31|2247.17
09:21:32|2246.98
09:21:33|2246.98
09:21:35|2247.29
09:21:37|2247.29
09:21:37|2247.29
09:21:39|2247.02
09:21:40|2247.02
09:21:41|2246.52
09:21:43|2246.92
09:21:44|2247.09
09:21:46|2247.09
09:21:46|2247.09
09:21:47|2247.09
09:21:48|2247.94
09:21:50|2247.94
09:21:51|2247.94
09:21:53|2247.94
09:21:53|2247.94
09:21:54|2247.94
09:21:55|2247.94
09:21:56|2247.94
09:21:57|2247.58
09:21:58|2247.58
09:21:59|2247.58
09:22:00|2247.58
09:22:02|2247.58
09:22:03|2247.43
09:22:04|2246.65
09:22:06|2246.65
09:22:06|2246.65
09:22:07|2246.65
09:22:09|2246.65
09:22:10|2246.17
09:22:10|2246.22
09:22:12|2246.
09:22:12|2245.62
09:22:13|2245.62
09:22:15|2245.
09:22:16|2245.02
09:22:16|2245.28
09:22:17|2245.28
09:22:19|2245.13
09:22:20|2245.89
09:22:21|2246.47
09:22:21|2246.5
09:22:23|2246.5
09:22:24|2246.5
09:22:25|2246.7
09:22:26|2246.7
09:22:26|2246.7
09:22:27|2246.7
09:22:29|2246.7
09:22:30|2246.64
09:22:32|2247.32
09:22:33|2247.32
09:22:34|2247.32
09:22:36|2247.32
09:22:37|2247.05
09:22:37|2247.29
09:22:39|2247.29
09:22:40|2248.
09:22:40|2247.75
09:22:43|2247.75
09:22:44|2247.75
09:22:46|2247.75
09:22:47|2247.75
09:22:48|2247.75
09:22:48|2247.75
09:22:49|2247.75
09:22:50|2247.75
09:22:51|2247.26
09:22:53|2247.26
09:22:54|2247.26
09:22:55|2247.26
09:22:56|2247.61
09:22:58|2247.61
09:22:58|2247.61
09:22:59|2247.61
09:23:00|2247.64
09:23:01|2247.64
09:23:02|2247.04
09:23:03|2247.04
09:23:05|2246.85
09:23:06|2246.85
09:23:07|2246.85
09:23:08|2246.85
09:23:09|2246.78
09:23:10|2246.78
09:23:11|2247.4
09:23:13|2247.34
09:23:14|2247.24
09:23:15|2247.03
09:23:16|2247.03
09:23:17|2247.03
09:23:18|2247.03
09:23:19|2247.03
09:23:20|2247.03
09:23:21|2247.03
09:23:21|2246.24
09:23:22|2246.24
09:23:24|2246.08
09:23:24|2245.73
09:23:27|2245.51
09:23:28|2245.51
09:23:28|2245.51
09:23:31|2245.51
09:23:31|2245.51
09:23:32|2245.51
09:23:33|2245.79
09:23:34|2245.79
09:23:36|2245.79
09:23:37|2245.79
09:23:39|2245.79
09:23:40|2245.79
09:23:42|2245.79
09:23:42|2245.79
09:23:43|2246.04
09:23:45|2245.44
09:23:46|2245.44
09:23:47|2245.44
09:23:49|2245.44
09:23:50|2246.53
09:23:50|2246.53
09:23:52|2246.63
09:23:53|2246.63
09:23:54|2246.55
09:23:55|2246.55
09:23:55|2245.5
09:23:57|2245.65
09:23:58|2245.65
09:23:59|2245.55
09:24:00|2245.5
09:24:01|2245.5
09:24:02|2245.5
09:24:02|2245.5
09:24:04|2245.5
09:24:05|2245.38
09:24:07|2245.01
09:24:08|2244.36
09:24:09|2244.95
09:24:10|2244.91
09:24:10|2244.91
09:24:12|2244.91
09:24:12|2244.42
09:24:14|2244.42
09:24:15|2244.01
09:24:16|2244.43
09:24:17|2244.43
09:24:18|2244.43
09:24:19|2244.43
09:24:20|2244.43
09:24:21|2244.43
09:24:22|2244.43
09:24:23|2244.43
09:24:24|2244.01
09:24:25|2244.01
09:24:26|2244.01
09:24:27|2244.01
09:24:28|2243.24
09:24:29|2242.94
09:24:30|2242.94
09:24:31|2242.94
09:24:32|2243.
09:24:33|2242.77
09:24:34|2242.77
09:24:35|2243.11
09:24:37|2243.11
09:24:39|2243.11
09:24:40|2243.11
09:24:41|2243.11
09:24:42|2243.11
09:24:44|2243.1
09:24:45|2243.46
09:24:47|2244.17
09:24:47|2244.17
09:24:48|2244.17
09:24:49|2243.77
09:24:50|2244.33
09:24:51|2244.33
09:24:52|2244.33
09:24:53|2244.33
09:24:55|2244.33
09:24:56|2244.68
09:24:57|2244.97
09:24:59|2244.97
09:25:00|2244.97
09:25:01|2244.97
09:25:02|2244.97
09:25:03|2244.97
09:25:05|2244.92
09:25:05|2244.92
09:25:07|2244.92
09:25:07|2244.99
09:25:10|2244.99
09:25:10|2244.99
09:25:12|2244.99
09:25:13|2244.66
09:25:13|2245.14
09:25:14|2245.66
09:25:16|2245.66
09:25:16|2245.66
09:25:17|2245.66
09:25:18|2245.66
09:25:19|2244.64
09:25:21|2245.41
09:25:21|2245.41
09:25:23|2245.1
09:25:24|2245.43
09:25:25|2245.43
09:25:26|2245.43
09:25:27|2245.43
09:25:28|2245.43
09:25:29|2245.43
09:25:31|2245.43
09:25:32|2245.43
09:25:33|2245.43
09:25:35|2244.27
09:25:37|2244.27
09:25:37|2244.27
09:25:39|2244.76
09:25:40|2244.76
09:25:42|2244.45
09:25:44|2244.45
09:25:44|2244.45
09:25:46|2244.
09:25:48|2244.
09:25:48|2244.
09:25:51|2244.
09:25:53|2243.65
09:25:54|2243.21
09:25:55|2243.51
09:25:56|2243.51
09:25:57|2243.98
09:25:58|2243.71
09:25:59|2243.76
09:26:00|2243.76
09:26:02|2243.76
09:26:02|2243.33
09:26:04|2242.59
09:26:05|2242.63
09:26:06|2242.63
09:26:07|2242.25
09:26:08|2242.35
09:26:10|2242.37
09:26:11|2242.37
09:26:13|2242.6
09:26:15|2243.04
09:26:15|2243.04
09:26:16|2242.22
09:26:18|2242.33
09:26:18|2242.33
09:26:19|2242.72
09:26:20|2242.72
09:26:21|2242.72
09:26:22|2242.68
09:26:23|2242.68
09:26:24|2242.68
09:26:25|2242.68
09:26:26|2242.68
09:26:27|2242.68
09:26:28|2242.32
09:26:29|2242.54
09:26:30|2242.54
09:26:31|2242.47
09:26:32|2242.43
09:26:33|2242.64
09:26:35|2242.64
09:26:37|2242.24
09:26:38|2242.24
09:26:40|2242.24
09:26:42|2241.82
09:26:43|2242.05
09:26:44|2241.79
09:26:45|2242.13
09:26:46|2241.87
09:26:47|2241.87
09:26:48|2241.99
09:26:49|2242.1
09:26:50|2242.1
09:26:51|2242.1
09:26:53|2242.12
09:26:54|2242.12
09:26:55|2242.05
09:26:56|2242.17
09:26:58|2242.13
09:26:59|2242.13
09:26:59|2242.17
09:27:01|2242.57
09:27:02|2243.98
09:27:03|2244.17
09:27:04|2244.35
09:27:04|2244.35
09:27:06|2244.35
09:27:07|2243.34
09:27:08|2243.34
09:27:09|2243.01
09:27:10|2242.87
09:27:11|2242.87
09:27:12|2242.15
09:27:14|2242.15
09:27:15|2242.15
09:27:15|2242.15
09:27:17|2242.15
09:27:18|2242.15
09:27:19|2242.15
09:27:19|2242.05
09:27:20|2242.05
09:27:21|2241.78
09:27:22|2241.78
09:27:24|2241.78
09:27:24|2241.78
09:27:26|2241.78
09:27:26|2241.78
09:27:28|2242.08
09:27:28|2241.65
09:27:30|2241.65
09:27:30|2241.65
09:27:32|2241.65
09:27:32|2241.03
09:27:34|2241.03
09:27:35|2241.03
09:27:37|2241.03
09:27:37|2242.15
09:27:39|2241.72
09:27:41|2241.72
09:27:41|2241.72
09:27:43|2241.72
09:27:44|2241.36
09:27:45|2241.36
09:27:46|2241.62
09:27:47|2242.38
09:27:47|2242.38
09:27:48|2242.59
09:27:51|2242.99
09:27:51|2242.99
09:27:53|2242.66
09:27:54|2242.66
09:27:54|2242.66
09:27:55|2242.66
09:27:56|2242.66
09:27:58|2242.66
09:27:59|2242.66
09:28:00|2241.66
09:28:02|2241.5
09:28:02|2241.66
09:28:03|2241.66
09:28:05|2241.66
09:28:07|2241.52
09:28:07|2241.52
09:28:10|2241.52
09:28:11|2241.52
09:28:11|2241.52
09:28:12|2243.33
09:28:14|2243.33
09:28:15|2243.33
09:28:16|2243.43
09:28:17|2243.43
09:28:17|2243.43
09:28:18|2243.43
09:28:20|2242.85
09:28:21|2242.85
09:28:21|2242.85
09:28:23|2242.85
09:28:23|2242.85
09:28:24|2242.85
09:28:26|2242.85
09:28:26|2241.99
09:28:27|2241.66
09:28:28|2241.66
09:28:29|2241.66
09:28:31|2242.57
09:28:32|2242.86
09:28:32|2242.9
09:28:34|2242.9
09:28:35|2242.96
09:28:36|2242.96
09:28:37|2242.96
09:28:39|2242.18
09:28:39|2242.18
09:28:40|2242.18
09:28:42|2241.9
09:28:43|2241.9
09:28:45|2241.66
09:28:47|2241.21
09:28:48|2240.63
09:28:49|2240.63
09:28:50|2240.63
09:28:52|2240.63
09:28:53|2240.63
09:28:55|2240.63
09:28:55|2240.3
09:28:56|2240.3
09:28:57|2240.3
09:28:59|2240.3
09:28:59|2240.3
09:29:00|2240.3
09:29:02|2240.3
09:29:03|2240.3
09:29:03|2240.3
09:29:05|2240.3
09:29:06|2240.63
09:29:07|2240.3
09:29:08|2240.42
09:29:09|2240.52
09:29:10|2240.52
09:29:11|2240.28
09:29:12|2240.51
09:29:14|2240.51
09:29:15|2240.51
09:29:16|2240.51
09:29:17|2240.51
09:29:18|2240.51
09:29:19|2240.51
09:29:20|2240.51
09:29:21|2240.51
09:29:22|2240.51
09:29:23|2240.
09:29:24|2240.
09:29:25|2240.
09:29:26|2240.52
09:29:27|2240.52
09:29:28|2240.52
09:29:29|2240.52
09:29:30|2240.52
09:29:31|2240.52
09:29:32|2240.64
09:29:33|2240.64
09:29:34|2240.64
09:29:35|2240.64
09:29:36|2240.64
09:29:37|2240.95
09:29:39|2240.95
09:29:41|2240.95
09:29:41|2240.95
09:29:43|2240.95
09:29:43|2241.19
09:29:45|2241.19
09:29:46|2241.19
09:29:47|2241.21
09:29:48|2241.21
09:29:49|2241.13
09:29:50|2241.12
09:29:51|2241.12
09:29:52|2241.12
09:29:53|2241.12
09:29:54|2241.12
09:29:56|2241.05
09:29:56|2241.05
09:29:58|2241.05
09:29:58|2241.08
09:30:00|2241.08
09:30:00|2241.4
09:30:02|2241.4
09:30:02|2241.4
09:30:03|2241.6
09:30:05|2241.6
09:30:07|2242.
09:30:07|2242.
09:30:08|2241.86
09:30:09|2242.23
09:30:10|2242.37
09:30:12|2242.37
09:30:12|2242.37
09:30:13|2244.1
09:30:15|2244.53
09:30:16|2244.53
09:30:18|2244.53
09:30:19|2244.16
09:30:19|2244.16
09:30:20|2244.16
09:30:21|2243.8
09:30:22|2243.8
09:30:23|2243.8
09:30:24|2244.01
09:30:25|2244.01
09:30:26|2244.01
09:30:27|2244.01
09:30:28|2243.35
09:30:29|2243.35
09:30:30|2243.32
09:30:31|2243.32
09:30:32|2243.32
09:30:33|2243.32
09:30:35|2244.21
09:30:36|2244.21
09:30:37|2244.21
09:30:39|2244.21
09:30:39|2245.19
09:30:40|2245.36
09:30:41|2245.36
09:30:44|2245.86
09:30:45|2245.86
09:30:46|2245.86
09:30:47|2245.86
09:30:48|2245.86
09:30:49|2245.86
09:30:50|2245.82
09:30:51|2244.89
09:30:53|2243.93
09:30:55|2243.93
09:30:55|2243.93
09:30:57|2244.15
09:30:57|2245.19
09:30:59|2245.19
09:31:01|2245.19
09:31:02|2245.19
09:31:03|2245.19
09:31:04|2244.13
09:31:05|2243.91
09:31:07|2243.91
09:31:08|2243.91
09:31:10|2243.1
09:31:10|2242.71
09:31:11|2243.06
09:31:12|2243.06
09:31:14|2243.06
09:31:14|2243.62
09:31:15|2243.62
09:31:16|2243.62
09:31:17|2243.81
09:31:19|2243.81
09:31:20|2243.81
09:31:21|2243.81
09:31:22|2243.81
09:31:23|2243.81
09:31:24|2243.81
09:31:25|2243.89
09:31:26|2243.9
09:31:27|2243.9
09:31:28|2243.9
09:31:29|2243.9
09:31:30|2244.54
09:31:31|2244.54
09:31:32|2244.54
09:31:33|2244.54
09:31:34|2244.47
09:31:35|2244.47
09:31:36|2244.47
09:31:37|2244.14
09:31:38|2244.14
09:31:40|2244.14
09:31:41|2244.14
09:31:43|2243.64
09:31:44|2243.64
09:31:45|2243.64
09:31:47|2243.64
09:31:48|2243.64
09:31:48|2243.64
09:31:49|2243.64
09:31:51|2244.18
09:31:52|2244.18
09:31:53|2244.18
09:31:54|2244.18
09:31:55|2244.18
09:31:56|2244.18
09:31:58|2244.54
09:31:58|2244.52
09:32:00|2244.59
09:32:01|2244.59
09:32:02|2244.88
09:32:03|2244.88
09:32:05|2245.
09:32:06|2245.09
09:32:06|2245.06
09:32:09|2245.06
09:32:10|2245.21
09:32:11|2245.05
09:32:11|2245.05
09:32:14|2245.02
09:32:15|2245.02
09:32:15|2245.02
09:32:17|2245.02
09:32:18|2245.02
09:32:19|2245.02
09:32:20|2245.03
09:32:22|2244.57
09:32:22|2244.57
09:32:24|2244.57
09:32:25|2244.6
09:32:26|2244.6
09:32:27|2244.6
09:32:28|2244.6
09:32:29|2244.6
09:32:30|2244.6
09:32:31|2244.6
09:32:32|2245.22
09:32:33|2245.22
09:32:34|2245.22
09:32:35|2245.22
09:32:36|2245.22
09:32:37|2244.07
09:32:38|2244.07
09:32:39|2244.36
09:32:41|2244.36
09:32:43|2244.36
09:32:44|2244.36
09:32:46|2244.36
09:32:47|2245.04
09:32:48|2244.97
09:32:49|2244.97
09:32:50|2244.97
09:32:52|2244.97
09:32:53|2244.97
09:32:54|2244.97
09:32:55|2244.97
09:32:56|2244.97
09:32:57|2244.97
09:32:58|2245.14
09:32:59|2245.14
09:33:01|2245.14
09:33:02|2245.8
09:33:03|2245.8
09:33:04|2245.8
09:33:04|2245.8
09:33:05|2245.2
09:33:06|2245.1
09:33:08|2245.1
09:33:10|2245.1
09:33:10|2245.1
09:33:12|2246.5
09:33:13|2246.5
09:33:13|2246.5
09:33:14|2246.5
09:33:15|2246.5
09:33:17|2246.5
09:33:18|2246.5
09:33:18|2246.5
09:33:20|2246.5
09:33:20|2246.5
09:33:22|2247.46
09:33:22|2247.84
09:33:24|2248.29
09:33:25|2248.29
09:33:27|2248.76
09:33:28|2248.76
09:33:29|2248.38
09:33:30|2248.73
09:33:31|2248.73
09:33:32|2248.73
09:33:32|2249.29
09:33:34|2249.29
09:33:35|2249.29
09:33:36|2249.29
09:33:36|2249.49
09:33:38|2249.49
09:33:39|2249.49
09:33:39|2250.
09:33:40|2250.
09:33:42|2249.6
09:33:42|2249.6
09:33:44|2249.6
09:33:44|2249.65
09:33:46|2249.65
09:33:46|2249.65
09:33:49|2249.65
09:33:49|2248.98
09:33:51|2248.98
09:33:51|2248.98
09:33:53|2248.98
09:33:54|2248.79
09:33:55|2248.79
09:33:57|2248.5
09:33:59|2248.5
09:34:00|2248.5
09:34:01|2248.5
09:34:02|2248.5
09:34:04|2248.5
09:34:06|2248.5
09:34:07|2250.1
09:34:08|2250.1
09:34:09|2249.62
09:34:10|2249.62
09:34:11|2249.62
09:34:12|2249.62
09:34:13|2249.62
09:34:14|2249.62
09:34:16|2249.34
09:34:16|2250.
09:34:18|2250.
09:34:19|2250.22
09:34:20|2250.64
09:34:20|2250.64
09:34:22|2250.64
09:34:24|2250.2
09:34:25|2251.29
09:34:26|2251.29
09:34:26|2251.29
09:34:27|2251.29
09:34:29|2252.15
09:34:29|2252.15
09:34:30|2253.2
09:34:32|2253.21
09:34:32|2253.46
09:34:33|2253.46
09:34:35|2253.46
09:34:36|2253.46
09:34:36|2253.46
09:34:37|2253.46
09:34:39|2252.36
09:34:40|2252.2
09:34:40|2252.99
09:34:43|2252.99
09:34:44|2253.51
09:34:46|2253.58
09:34:47|2253.58
09:34:49|2253.6
09:34:49|2254.6
09:34:50|2254.32
09:34:51|2254.96
09:34:53|2255.1
09:34:54|2254.97
09:34:56|2255.5
09:34:57|2255.37
09:34:58|2255.54
09:35:00|2255.66
09:35:01|2255.39
09:35:02|2255.39
09:35:03|2255.39
09:35:05|2255.39
09:35:05|2255.39
09:35:07|2255.39
09:35:08|2255.39
09:35:09|2256.04
09:35:11|2256.01
09:35:12|2256.13
09:35:12|2256.13
09:35:15|2258.43
09:35:15|2258.5
09:35:17|2258.27
09:35:18|2258.27
09:35:19|2258.27
09:35:20|2257.88
09:35:21|2257.88
09:35:23|2257.58
09:35:24|2256.86
09:35:25|2256.39
09:35:26|2256.39
09:35:27|2256.
09:35:28|2256.
09:35:29|2256.
09:35:30|2255.52
09:35:31|2255.52
09:35:32|2255.52
09:35:32|2255.16
09:35:34|2255.
09:35:35|2255.28
09:35:35|2255.
09:35:37|2254.5
09:35:38|2254.5
09:35:38|2254.5
09:35:41|2254.5
09:35:41|2253.2
09:35:43|2253.2
09:35:44|2253.2
09:35:46|2252.95
09:35:48|2252.17
09:35:48|2252.17
09:35:51|2252.17
09:35:51|2252.17
09:35:53|2252.17
09:35:55|2252.14
09:35:56|2252.14
09:35:56|2252.14
09:35:57|2252.14
09:36:00|2251.5
09:36:01|2251.5
09:36:01|2251.5
09:36:03|2252.26
09:36:04|2252.26
09:36:05|2252.5
09:36:06|2253.11
09:36:07|2253.67
09:36:08|2253.67
09:36:09|2253.49
09:36:10|2253.49
09:36:11|2253.49
09:36:13|2252.96
09:36:14|2252.57
09:36:15|2252.57
09:36:17|2252.31
09:36:17|2252.31
09:36:18|2251.83
09:36:21|2251.83
09:36:21|2251.93
09:36:22|2251.93
09:36:23|2251.93
09:36:24|2251.93
09:36:25|2252.21
09:36:26|2252.21
09:36:27|2252.21
09:36:29|2252.21
09:36:29|2252.21
09:36:30|2252.21
09:36:31|2252.21
09:36:32|2252.21
09:36:33|2251.88
09:36:34|2251.88
09:36:35|2251.88
09:36:36|2251.88
09:36:37|2251.88
09:36:38|2251.88
09:36:39|2251.88
09:36:40|2252.5
09:36:41|2252.5
09:36:42|2253.49
09:36:44|2253.49
09:36:45|2254.09
09:36:47|2254.53
09:36:48|2254.53
09:36:49|2254.53
09:36:51|2254.53
09:36:51|2253.86
09:36:53|2253.26
09:36:54|2253.26
09:36:56|2253.36
09:36:57|2253.12
09:36:58|2252.49
09:36:59|2252.49
09:37:00|2252.49
09:37:01|2252.49
09:37:03|2252.49
09:37:03|2252.49
09:37:05|2252.15
09:37:05|2252.15
09:37:06|2252.15
09:37:08|2252.15
09:37:09|2252.15
09:37:10|2251.81
09:37:11|2251.55
09:37:12|2250.94
09:37:13|2250.94
09:37:14|2250.94
09:37:15|2250.94
09:37:16|2250.94
09:37:18|2250.94
09:37:18|2250.94
09:37:19|2250.94
09:37:21|2251.73
09:37:22|2251.73
09:37:23|2251.73
09:37:24|2251.73
09:37:25|2251.73
09:37:26|2250.53
09:37:27|2250.53
09:37:28|2250.53
09:37:29|2249.7
09:37:30|2249.59
09:37:31|2249.59
09:37:32|2249.28
09:37:34|2248.76
09:37:35|2249.05
09:37:36|2249.05
09:37:37|2249.05
09:37:38|2249.05
09:37:39|2249.05
09:37:40|2249.05
09:37:41|2249.05
09:37:42|2249.05
09:37:43|2249.05
09:37:45|2249.05
09:37:47|2248.85
09:37:48|2248.85
09:37:50|2248.85
09:37:50|2249.34
09:37:52|2249.34
09:37:53|2249.34
09:37:55|2249.92
09:37:56|2249.92
09:37:58|2249.92
09:37:59|2249.63
09:38:00|2249.63
09:38:02|2249.63
09:38:03|2249.63
09:38:04|2249.63
09:38:04|2249.63
09:38:06|2249.63
09:38:07|2249.63
09:38:08|2249.63
09:38:09|2249.63
09:38:10|2248.5
09:38:11|2247.94
09:38:12|2247.94
09:38:14|2247.94
09:38:16|2247.56
09:38:17|2247.56
09:38:19|2247.56
09:38:19|2247.69
09:38:20|2247.69
09:38:21|2247.69
09:38:22|2248.91
09:38:23|2249.03
09:38:24|2249.03
09:38:25|2249.06
09:38:26|2249.06
09:38:27|2249.06
09:38:29|2249.06
09:38:30|2247.8
09:38:32|2247.8
09:38:33|2248.1
09:38:34|2248.1
09:38:34|2248.1
09:38:35|2247.36
09:38:37|2247.36
09:38:38|2247.36
09:38:38|2247.36
09:38:40|2247.36
09:38:40|2247.36
09:38:41|2247.36
09:38:43|2247.36
09:38:44|2247.36
09:38:46|2247.36
09:38:47|2247.36
09:38:48|2247.36
09:38:49|2247.36
09:38:51|2247.36
09:38:52|2248.68
09:38:53|2250.56
09:38:54|2252.95
09:38:55|2253.82
09:38:56|2253.9
09:38:57|2253.1
09:38:58|2252.81
09:39:00|2252.81
09:39:00|2255.04
09:39:01|2255.04
09:39:03|2253.84
09:39:04|2253.84
09:39:05|2253.84
09:39:06|2254.85
09:39:06|2254.85
09:39:08|2254.85
09:39:09|2254.85
09:39:10|2254.85
09:39:11|2254.85
09:39:12|2254.85
09:39:13|2254.88
09:39:14|2254.5
09:39:15|2254.5
09:39:16|2254.
09:39:17|2254.
09:39:18|2254.
09:39:19|2254.
09:39:20|2254.22
09:39:21|2254.22
09:39:22|2254.22
09:39:23|2255.5
09:39:24|2255.5
09:39:25|2255.2
09:39:26|2255.2
09:39:27|2255.2
09:39:28|2255.2
09:39:29|2255.76
09:39:30|2255.72
09:39:31|2255.72
09:39:32|2255.93
09:39:33|2255.68
09:39:34|2255.68
09:39:35|2255.35
09:39:36|2255.35
09:39:37|2254.57
09:39:38|2254.57
09:39:39|2254.57
09:39:40|2254.52
09:39:41|2254.12
09:39:42|2253.39
09:39:44|2253.67
09:39:45|2253.67
09:39:47|2253.67
09:39:49|2253.67
09:39:49|2253.67
09:39:50|2253.95
09:39:51|2253.71
09:39:53|2253.71
09:39:54|2253.71
09:39:55|2253.71
09:39:57|2253.71
09:39:57|2253.68
09:39:59|2253.68
09:40:01|2253.67
09:40:02|2253.67
09:40:04|2253.67
09:40:05|2253.67
09:40:06|2253.
09:40:06|2253.
09:40:08|2253.
09:40:09|2253.04
09:40:11|2253.04
09:40:12|2253.04
09:40:12|2253.04
09:40:14|2253.04
09:40:16|2253.04
09:40:16|2254.
09:40:17|2254.
09:40:19|2254.06
09:40:20|2254.06
09:40:20|2253.7
09:40:21|2253.7
09:40:22|2253.7
09:40:23|2253.7
09:40:25|2253.7
09:40:26|2253.7
09:40:27|2253.
09:40:28|2253.
09:40:29|2253.
09:40:30|2253.
09:40:31|2253.
09:40:32|2253.
09:40:33|2253.
09:40:34|2252.62
09:40:35|2252.75
09:40:36|2252.75
09:40:37|2252.04
09:40:38|2252.04
09:40:39|2252.04
09:40:40|2252.04
09:40:42|2252.04
09:40:43|2252.04
09:40:44|2252.04
09:40:45|2253.54
09:40:45|2253.54
09:40:48|2253.54
09:40:48|2253.54
09:40:50|2253.54
09:40:51|2254.03
09:40:52|2255.5
09:40:54|2255.5
09:40:56|2255.5
09:40:58|2255.5
09:40:58|2255.47
09:41:00|2255.47
09:41:01|2255.47
09:41:03|2255.47
09:41:04|2255.1
09:41:05|2254.74
09:41:06|2254.5
09:41:06|2254.19
09:41:08|2254.19
09:41:10|2254.19
09:41:10|2254.19
09:41:12|2255.04
09:41:13|2255.04
09:41:14|2255.04
09:41:15|2255.04
09:41:16|2255.04
09:41:17|2254.5
09:41:18|2254.5
09:41:19|2254.5
09:41:20|2253.61
09:41:21|2253.98
09:41:22|2253.98
09:41:23|2253.86
09:41:24|2253.86
09:41:26|2253.86
09:41:27|2253.86
09:41:28|2253.86
09:41:29|2253.86
09:41:30|2253.86
09:41:31|2253.86
09:41:32|2253.86
09:41:32|2253.86
09:41:33|2253.86
09:41:35|2253.86
09:41:36|2253.86
09:41:37|2253.86
09:41:37|2253.86
09:41:39|2253.86
09:41:40|2253.86
09:41:41|2253.86
09:41:42|2253.86
09:41:42|2253.86
09:41:44|2253.86
09:41:44|2253.86
09:41:46|2253.17
09:41:47|2253.17
09:41:48|2253.01
09:41:49|2253.01
09:41:50|2253.01
09:41:52|2253.01
09:41:52|2253.01
09:41:55|2253.01
09:41:56|2253.01
09:41:57|2253.01
09:41:58|2253.05
09:41:59|2253.05
09:42:00|2253.05
09:42:01|2253.05
09:42:02|2253.6
09:42:03|2253.6
09:42:04|2253.6
09:42:06|2253.6
09:42:08|2254.44
09:42:09|2255.42
09:42:10|2255.42
09:42:11|2255.46
09:42:11|2255.46
09:42:12|2255.18
09:42:15|2255.17
09:42:15|2255.17
09:42:16|2255.17
09:42:17|2254.76
09:42:18|2254.76
09:42:19|2254.42
09:42:20|2254.42
09:42:21|2254.34
09:42:22|2255.08
09:42:23|2255.08
09:42:25|2255.5
09:42:26|2255.5
09:42:27|2255.18
09:42:28|2255.18
09:42:29|2255.18
09:42:30|2255.18
09:42:32|2254.88
09:42:33|2254.88
09:42:34|2254.88
09:42:35|2254.95
09:42:36|2254.95
09:42:37|2254.56
09:42:38|2254.56
09:42:39|2254.56
09:42:40|2254.56
09:42:42|2253.98
09:42:43|2253.98
09:42:43|2253.98
09:42:44|2253.98
09:42:45|2253.98
09:42:46|2253.98
09:42:48|2253.98
09:42:50|2253.98
09:42:52|2253.97
09:42:54|2253.94
09:42:54|2253.94
09:42:56|2253.38
09:42:57|2253.38
09:42:59|2253.
09:42:59|2253.01
09:43:01|2253.26
09:43:01|2253.26
09:43:03|2253.26
09:43:05|2253.2
09:43:06|2252.32
09:43:08|2252.5
09:43:09|2252.5
09:43:11|2252.33
09:43:12|2252.33
09:43:13|2252.33
09:43:14|2253.32
09:43:15|2253.51
09:43:16|2253.51
09:43:17|2253.51
09:43:18|2253.51
09:43:19|2253.51
09:43:20|2253.51
09:43:21|2253.51
09:43:22|2253.51
09:43:23|2253.4
09:43:24|2253.4
09:43:25|2253.4
09:43:26|2254.
09:43:27|2254.
09:43:28|2254.
09:43:29|2254.
09:43:30|2254.
09:43:31|2254.44
09:43:32|2254.44
09:43:33|2254.44
09:43:35|2255.06
09:43:35|2255.06
09:43:36|2255.06
09:43:37|2255.06
09:43:39|2255.06
09:43:39|2255.06
09:43:41|2254.5
09:43:41|2254.5
09:43:42|2254.38
09:43:44|2254.38
09:43:45|2253.91
09:43:46|2253.91
09:43:48|2253.91
09:43:48|2253.91
09:43:50|2254.69
09:43:51|2254.69
09:43:53|2254.1
09:43:54|2254.1
09:43:56|2254.1
09:43:56|2254.1
09:43:57|2254.73
09:43:59|2254.73
09:43:59|2254.73
09:44:01|2254.73
09:44:03|2253.89
09:44:04|2253.89
09:44:05|2253.89
09:44:07|2253.47
09:44:08|2253.4
09:44:09|2253.01
09:44:10|2253.01
09:44:12|2253.01
09:44:13|2253.01
09:44:13|2253.01
09:44:15|2253.01
09:44:16|2253.01
09:44:18|2253.01
09:44:18|2253.01
09:44:19|2253.01
09:44:20|2253.28
09:44:21|2253.28
09:44:23|2253.28
09:44:24|2253.28
09:44:25|2253.28
09:44:26|2252.73
09:44:27|2252.74
09:44:29|2252.74
09:44:29|2252.73
09:44:30|2252.73
09:44:31|2252.73
09:44:32|2252.73
09:44:33|2252.73
09:44:34|2252.73
09:44:35|2252.08
09:44:36|2252.08
09:44:37|2252.08
09:44:39|2252.08
09:44:39|2252.08
09:44:40|2252.08
09:44:41|2252.08
09:44:42|2252.08
09:44:43|2252.08
09:44:44|2252.08
09:44:45|2252.08
09:44:46|2252.08
09:44:47|2252.28
09:44:48|2252.28
09:44:49|2252.28
09:44:51|2251.84
09:44:52|2251.84
09:44:53|2251.84
09:44:55|2251.84
09:44:57|2251.84
09:44:58|2251.84
09:45:00|2251.84
09:45:00|2251.88
09:45:03|2252.36
09:45:03|2252.76
09:45:05|2252.76
09:45:06|2252.
09:45:07|2252.32
09:45:08|2252.32
09:45:09|2252.32
09:45:11|2252.32
09:45:13|2251.5
09:45:14|2251.5
09:45:15|2250.41
09:45:17|2250.43
09:45:19|2250.43
09:45:20|2249.43
09:45:21|2249.43
09:45:21|2249.25
09:45:22|2249.25
09:45:24|2249.25
09:45:25|2249.25
09:45:26|2249.25
09:45:27|2249.6
09:45:28|2249.6
09:45:29|2249.6
09:45:30|2249.6
09:45:31|2249.44
09:45:32|2249.44
09:45:33|2249.44
09:45:34|2249.44
09:45:35|2249.25
09:45:36|2249.25
09:45:37|2249.25
09:45:38|2249.25
09:45:39|2249.25
09:45:40|2249.25
09:45:41|2249.25
09:45:42|2249.25
09:45:43|2249.25
09:45:44|2249.25
09:45:45|2249.25
09:45:46|2249.25
09:45:47|2249.12
09:45:48|2249.12
09:45:49|2249.12
09:45:50|2249.28
09:45:51|2249.28
09:45:52|2249.28
09:45:54|2249.28
09:45:55|2249.28
09:45:56|2249.28
09:45:57|2249.28
09:45:58|2249.28
09:46:00|2249.28
09:46:00|2249.28
09:46:01|2249.28
09:46:02|2249.28
09:46:03|2249.28
09:46:04|2249.28
09:46:06|2249.28
09:46:07|2249.28
09:46:09|2249.28
09:46:10|2249.71
09:46:11|2249.71
09:46:12|2249.71
09:46:13|2249.71
09:46:14|2249.71
09:46:16|2251.
09:46:17|2251.
09:46:17|2251.
09:46:20|2251.
09:46:20|2251.
09:46:21|2251.
09:46:22|2251.
09:46:23|2251.
09:46:25|2251.
09:46:26|2251.
09:46:27|2251.
09:46:28|2251.
09:46:29|2250.
09:46:30|2250.
09:46:32|2250.
09:46:32|2250.
09:46:33|2250.
09:46:34|2250.
09:46:35|2250.
09:46:36|2250.
09:46:38|2250.
09:46:38|2250.
09:46:40|2250.
09:46:40|2250.
09:46:41|2250.
09:46:42|2250.
09:46:44|2250.
09:46:44|2250.
09:46:46|2249.17
09:46:47|2249.17
09:46:48|2249.17
09:46:49|2249.17
09:46:49|2249.17
09:46:50|2249.17
09:46:51|2249.17
09:46:53|2249.17
09:46:54|2250.5
09:46:55|2250.5
09:46:57|2250.5
09:46:57|2250.5
09:46:58|2251.
09:47:00|2251.13
09:47:01|2251.13
09:47:02|2251.13
09:47:03|2251.13
09:47:05|2250.77
09:47:06|2250.77
09:47:07|2250.77
09:47:08|2250.77
09:47:09|2250.
09:47:10|2250.
09:47:11|2250.
09:47:12|2250.
09:47:13|2250.
09:47:14|2250.
09:47:15|2250.
09:47:16|2250.
09:47:17|2250.
09:47:18|2250.
09:47:19|2250.1
09:47:20|2250.1
09:47:21|2249.9
09:47:22|2249.9
09:47:23|2249.25
09:47:24|2249.25
09:47:25|2248.86
09:47:26|2248.86
09:47:27|2248.86
09:47:28|2248.86
09:47:29|2250.79
09:47:30|2252.5
09:47:31|2252.61
09:47:32|2252.59
09:47:33|2252.59
09:47:34|2252.59
09:47:35|2252.59
09:47:36|2252.59
09:47:37|2252.59
09:47:38|2252.59
09:47:39|2251.98
09:47:40|2251.98
09:47:41|2251.98
09:47:42|2251.98
09:47:43|2251.98
09:47:45|2251.98
09:47:46|2251.98
09:47:47|2251.98
09:47:48|2251.98
09:47:48|2251.98
09:47:49|2251.98
09:47:51|2251.98
09:47:52|2251.98
09:47:53|2252.24
09:47:55|2252.84
09:47:56|2253.18
09:47:58|2253.18
09:47:59|2253.18
09:48:00|2253.18
09:48:02|2253.18
09:48:04|2253.18
09:48:05|2252.8
09:48:06|2252.8
09:48:07|2252.8
09:48:08|2252.8
09:48:10|2252.66
09:48:12|2252.67
09:48:13|2252.92
09:48:14|2252.92
09:48:15|2252.92
09:48:16|2252.92
09:48:18|2252.92
09:48:18|2252.92
09:48:20|2252.92
09:48:20|2252.92
09:48:21|2252.92
09:48:22|2252.92
09:48:23|2252.92
09:48:25|2252.51
09:48:26|2252.51
09:48:27|2252.51
09:48:28|2252.51
09:48:29|2252.51
09:48:30|2252.51
09:48:31|2252.51
09:48:33|2252.51
09:48:34|2252.51
09:48:35|2252.51
09:48:36|2252.84
09:48:37|2252.46
09:48:38|2252.23
09:48:39|2252.23
09:48:40|2252.23
09:48:41|2252.23
09:48:42|2252.23
09:48:43|2252.23
09:48:44|2252.23
09:48:45|2252.23
09:48:46|2252.23
09:48:47|2252.23
09:48:48|2252.23
09:48:50|2252.23
09:48:51|2252.49
09:48:51|2252.49
09:48:53|2252.49
09:48:53|2252.72
09:48:55|2252.72
09:48:57|2253.25
09:48:58|2253.25
09:48:58|2253.25
09:49:00|2253.25
09:49:01|2253.25
09:49:02|2253.25
09:49:04|2253.25
09:49:05|2253.25
09:49:06|2253.69
09:49:07|2253.69
09:49:08|2253.69
09:49:09|2253.69
09:49:10|2253.69
09:49:11|2253.69
09:49:12|2253.69
09:49:14|2253.69
09:49:14|2254.73
09:49:15|2254.73
09:49:16|2254.73
09:49:17|2254.61
09:49:19|2254.61
09:49:19|2254.61
09:49:20|2255.29
09:49:21|2255.59
09:49:22|2256.
09:49:24|2256.56
09:49:25|2256.11
09:49:26|2256.11
09:49:27|2256.11
09:49:28|2255.78
09:49:29|2255.78
09:49:30|2255.78
09:49:31|2255.78
09:49:32|2255.78
09:49:33|2255.78
09:49:34|2255.78
09:49:35|2255.78
09:49:36|2255.42
09:49:37|2255.42
09:49:38|2255.01
09:49:39|2255.01
09:49:40|2255.01
09:49:41|2255.43
09:49:42|2255.43
09:49:43|2255.2
09:49:45|2255.2
09:49:46|2255.2
09:49:47|2255.2
09:49:47|2254.97
09:49:49|2254.97
09:49:50|2254.97
09:49:50|2255.22
09:49:52|2254.11
09:49:53|2254.11
09:49:54|2254.11
09:49:55|2253.96
09:49:56|2253.96
09:49:58|2253.96
09:49:58|2253.96
09:49:59|2253.96
09:50:02|2254.48
09:50:02|2254.47
09:50:04|2254.47
09:50:06|2254.28
09:50:07|2254.28
09:50:08|2254.28
09:50:10|2254.28
09:50:11|2254.34
09:50:12|2254.34
09:50:13|2254.34
09:50:14|2254.34
09:50:14|2254.34
09:50:16|2254.34
09:50:17|2253.99
09:50:17|2253.98
09:50:18|2253.98
09:50:19|2253.98
09:50:20|2253.98
09:50:22|2253.98
09:50:23|2253.98
09:50:23|2254.04
09:50:25|2254.04
09:50:25|2254.04
09:50:26|2254.04
09:50:28|2253.91
09:50:29|2254.13
09:50:30|2254.13
09:50:31|2254.13
09:50:32|2254.13
09:50:32|2253.93
09:50:34|2253.93
09:50:35|2253.93
09:50:36|2253.93
09:50:36|2253.93
09:50:38|2253.93
09:50:39|2253.93
09:50:41|2253.93
09:50:42|2253.93
09:50:42|2253.93
09:50:43|2253.79
09:50:45|2253.79
09:50:45|2253.79
09:50:47|2253.38
09:50:48|2253.38
09:50:49|2253.38
09:50:50|2253.38
09:50:50|2253.38
09:50:51|2253.38
09:50:53|2253.97
09:50:54|2253.97
09:50:54|2253.97
09:50:55|2254.03
09:50:57|2254.03
09:50:59|2253.7
09:51:01|2253.7
09:51:01|2253.7
09:51:02|2253.7
09:51:03|2253.49
09:51:04|2253.49
09:51:05|2253.55
09:51:06|2253.55
09:51:07|2253.55
09:51:08|2253.55
09:51:09|2253.25
09:51:10|2253.25
09:51:12|2253.25
09:51:13|2253.25
09:51:14|2253.25
09:51:15|2253.25
09:51:16|2253.25
09:51:17|2253.25
09:51:19|2253.25
09:51:19|2253.25
09:51:21|2253.08
09:51:22|2253.11
09:51:23|2253.24
09:51:24|2253.27
09:51:25|2253.28
09:51:26|2253.65
09:51:27|2253.65
09:51:28|2253.57
09:51:30|2253.52
09:51:30|2253.52
09:51:31|2253.52
09:51:32|2253.04
09:51:33|2253.04
09:51:34|2253.06
09:51:35|2253.04
09:51:36|2253.04
09:51:37|2253.04
09:51:38|2254.24
09:51:39|2254.24
09:51:40|2253.
09:51:41|2252.64
09:51:42|2251.69
09:51:43|2251.69
09:51:44|2251.69
09:51:45|2251.69
09:51:46|2251.69
09:51:47|2251.69
09:51:48|2251.69
09:51:49|2251.69
09:51:50|2251.69
09:51:51|2251.69
09:51:52|2251.69
09:51:53|2251.5
09:51:55|2252.26
09:51:55|2252.26
09:51:56|2252.26
09:51:57|2251.69
09:51:59|2251.69
09:52:01|2251.1
09:52:02|2251.1
09:52:04|2251.1
09:52:05|2251.1
09:52:05|2251.68
09:52:07|2251.68
09:52:08|2251.1
09:52:09|2250.4
09:52:11|2250.4
09:52:12|2250.08
09:52:13|2250.08
09:52:14|2250.
09:52:14|2250.
09:52:16|2250.
09:52:17|2250.
09:52:18|2250.
09:52:20|2250.5
09:52:20|2249.96
09:52:22|2249.96
09:52:23|2249.96
09:52:24|2250.13
09:52:25|2250.67
09:52:26|2250.8
09:52:27|2250.8
09:52:28|2251.
09:52:29|2251.64
09:52:30|2251.64
09:52:31|2251.64
09:52:32|2251.64
09:52:33|2251.64
09:52:34|2251.64
09:52:35|2252.38
09:52:36|2252.4
09:52:37|2252.4
09:52:38|2252.4
09:52:39|2252.4
09:52:40|2252.4
09:52:41|2252.4
09:52:42|2252.4
09:52:43|2252.4
09:52:44|2252.4
09:52:45|2252.63
09:52:46|2252.63
09:52:47|2252.63
09:52:48|2252.63
09:52:49|2252.63
09:52:50|2252.63
09:52:51|2252.63
09:52:52|2252.63
09:52:53|2252.63
09:52:54|2252.63
09:52:55|2252.63
09:52:56|2252.29
09:52:57|2252.29
09:52:58|2252.29
09:53:00|2252.29
09:53:02|2252.29
09:53:03|2252.29
09:53:03|2252.29
09:53:05|2252.29
09:53:06|2252.17
09:53:07|2252.17
09:53:08|2252.17
09:53:09|2252.09
09:53:11|2252.11
09:53:13|2252.41
09:53:14|2251.98
09:53:14|2251.98
09:53:15|2251.98
09:53:18|2251.98
09:53:18|2251.98
09:53:19|2251.98
09:53:20|2251.98
09:53:21|2251.98
09:53:22|2251.98
09:53:24|2251.98
09:53:24|2251.98
09:53:25|2251.98
09:53:26|2251.98
09:53:27|2251.98
09:53:28|2251.98
09:53:29|2251.98
09:53:30|2251.98
09:53:31|2251.98
09:53:32|2251.98
09:53:34|2251.98
09:53:35|2252.49
09:53:37|2252.49
09:53:37|2252.38
09:53:38|2252.4
09:53:39|2252.4
09:53:41|2252.4
09:53:42|2252.4
09:53:42|2252.4
09:53:43|2252.4
09:53:45|2252.4
09:53:46|2252.58
09:53:47|2252.58
09:53:48|2252.36
09:53:49|2252.36
09:53:50|2252.52
09:53:51|2252.52
09:53:52|2252.52
09:53:53|2252.52
09:53:54|2251.51
09:53:55|2251.51
09:53:56|2251.51
09:53:57|2251.51
09:53:58|2251.69
09:53:59|2251.69
09:54:01|2251.92
09:54:03|2251.57
09:54:05|2251.57
09:54:05|2251.57
09:54:07|2251.9
09:54:08|2251.9
09:54:09|2251.9
09:54:10|2252.99
09:54:11|2252.99
09:54:12|2253.01
09:54:13|2253.01
09:54:14|2253.01
09:54:15|2253.01
09:54:17|2253.01
09:54:18|2253.01
09:54:20|2253.62
09:54:21|2253.62
09:54:22|2253.67
09:54:23|2253.
09:54:23|2253.15
09:54:25|2253.63
09:54:27|2253.63
09:54:28|2254.
09:54:28|2254.
09:54:30|2254.09
09:54:31|2254.09
09:54:32|2254.55
09:54:33|2254.55
09:54:34|2254.38
09:54:35|2253.84
09:54:36|2253.84
09:54:37|2253.84
09:54:38|2253.84
09:54:39|2253.84
09:54:40|2254.
09:54:41|2254.
09:54:42|2254.
09:54:43|2254.
09:54:44|2254.
09:54:45|2254.
09:54:46|2254.
09:54:47|2254.
09:54:48|2254.
09:54:49|2254.
09:54:50|2253.59
09:54:51|2253.
09:54:52|2253.
09:54:53|2253.
09:54:54|2253.
09:54:55|2252.71
09:54:56|2252.85
09:54:57|2252.85
09:54:58|2253.31
09:54:59|2253.31
09:55:00|2253.02
09:55:01|2252.43
09:55:03|2252.43
09:55:05|2252.55
09:55:06|2252.55
09:55:08|2252.29
09:55:08|2252.13
09:55:09|2252.13
09:55:11|2252.13
09:55:12|2252.13
09:55:13|2252.13
09:55:14|2252.13
09:55:16|2252.13
09:55:18|2252.13
09:55:18|2252.13
09:55:20|2252.34
09:55:21|2252.56
09:55:21|2253.17
09:55:22|2253.24
09:55:23|2253.24
09:55:24|2252.6
09:55:25|2252.6
09:55:26|2252.28
09:55:27|2252.28
09:55:28|2252.28
09:55:29|2252.28
09:55:31|2252.28
09:55:31|2252.12
09:55:32|2251.4
09:55:33|2251.4
09:55:34|2250.77
09:55:36|2251.13
09:55:36|2250.74
09:55:37|2250.81
09:55:38|2250.81
09:55:39|2250.81
09:55:41|2250.73
09:55:41|2250.73
09:55:42|2250.73
09:55:43|2250.73
09:55:44|2250.
09:55:45|2250.
09:55:46|2250.
09:55:47|2250.
09:55:48|2250.
09:55:49|2250.01
09:55:50|2250.01
09:55:51|2250.01
09:55:52|2250.01
09:55:53|2250.01
09:55:54|2250.01
09:55:55|2250.01
09:55:56|2250.01
09:55:58|2250.01
09:55:58|2250.01
09:55:59|2250.01
09:56:00|2250.01
09:56:01|2250.39
09:56:03|2250.39
09:56:05|2250.39
09:56:05|2250.39
09:56:06|2250.27
09:56:07|2250.27
09:56:09|2250.
09:56:11|2250.14
09:56:11|2250.14
09:56:12|2250.14
09:56:14|2250.2
09:56:14|2250.2
09:56:16|2250.2
09:56:17|2250.2
09:56:18|2250.2
09:56:18|2250.2
09:56:19|2250.2
09:56:20|2249.56
09:56:23|2250.07
09:56:23|2250.07
09:56:24|2250.07
09:56:25|2250.07
09:56:27|2250.07
09:56:28|2250.07
09:56:28|2249.58
09:56:29|2249.96
09:56:30|2250.51
09:56:31|2250.51
09:56:33|2250.51
09:56:34|2250.51
09:56:35|2250.49
09:56:36|2250.49
09:56:37|2250.49
09:56:37|2250.44
09:56:39|2250.48
09:56:39|2250.48
09:56:41|2250.48
09:56:42|2250.48
09:56:43|2250.48
09:56:44|2250.48
09:56:45|2250.48
09:56:46|2250.48
09:56:47|2250.48
09:56:48|2250.48
09:56:48|2249.42
09:56:50|2249.42
09:56:50|2249.42
09:56:52|2249.42
09:56:52|2249.42
09:56:53|2249.42
09:56:55|2249.42
09:56:56|2249.42
09:56:56|2249.42
09:56:58|2249.42
09:56:58|2249.42
09:56:59|2249.51
09:57:00|2249.51
09:57:02|2249.21
09:57:03|2249.21
09:57:05|2249.21
09:57:06|2249.21
09:57:08|2249.51
09:57:09|2249.51
09:57:10|2249.51
09:57:11|2249.51
09:57:12|2249.51
09:57:13|2249.51
09:57:15|2249.51
09:57:16|2249.51
09:57:17|2249.51
09:57:18|2249.51
09:57:20|2249.51
09:57:20|2249.51
09:57:21|2249.51
09:57:23|2249.51
09:57:24|2249.51
09:57:25|2249.7
09:57:26|2249.7
09:57:27|2249.7
09:57:28|2249.7
09:57:29|2249.7
09:57:30|2249.7
09:57:31|2249.7
09:57:32|2250.47
09:57:33|2250.47
09:57:34|2250.47
09:57:35|2250.67
09:57:36|2250.67
09:57:38|2249.92
09:57:39|2249.92
09:57:40|2248.96
09:57:41|2248.96
09:57:42|2249.55
09:57:43|2249.55
09:57:44|2249.55
09:57:46|2249.55
09:57:47|2250.17
09:57:48|2250.17
09:57:49|2250.47
09:57:50|2250.47
09:57:51|2250.47
09:57:51|2250.47
09:57:53|2250.47
09:57:53|2250.47
09:57:55|2250.47
09:57:55|2250.47
09:57:56|2250.47
09:57:58|2250.47
09:57:59|2250.47
09:58:00|2250.47
09:58:01|2250.47
09:58:02|2250.47
09:58:03|2250.77
09:58:04|2250.77
09:58:06|2250.77
09:58:07|2250.77
09:58:07|2250.77
09:58:09|2250.77
09:58:11|2250.77
09:58:12|2250.33
09:58:12|2250.33
09:58:13|2250.33
09:58:15|2250.33
09:58:16|2250.33
09:58:17|2249.3
09:58:18|2249.3
09:58:19|2249.3
09:58:20|2249.3
09:58:20|2249.3
09:58:22|2249.3
09:58:23|2249.3
09:58:23|2248.85
09:58:25|2248.85
09:58:26|2248.85
09:58:27|2248.85
09:58:28|2248.85
09:58:28|2248.85
09:58:30|2248.85
09:58:31|2248.85
09:58:32|2248.5
09:58:33|2248.5
09:58:34|2248.5
09:58:35|2248.5
09:58:35|2248.5
09:58:38|2248.5
09:58:39|2249.04
09:58:39|2248.88
09:58:40|2248.88
09:58:43|2248.88
09:58:43|2248.88
09:58:44|2248.88
09:58:46|2247.94
09:58:46|2247.94
09:58:48|2247.94
09:58:49|2247.94
09:58:50|2247.94
09:58:51|2247.94
09:58:51|2247.54
09:58:53|2247.54
09:58:54|2247.54
09:58:55|2247.54
09:58:55|2247.54
09:58:57|2248.29
09:58:58|2248.29
09:58:59|2248.29
09:59:00|2248.29
09:59:01|2248.29
09:59:01|2248.29
09:59:03|2248.72
09:59:05|2248.72
09:59:07|2248.72
09:59:08|2248.72
09:59:10|2248.72
09:59:11|2248.72
09:59:12|2248.72
09:59:13|2248.72
09:59:15|2249.18
09:59:16|2249.18
09:59:17|2249.19
09:59:17|2249.19
09:59:19|2249.19
09:59:20|2248.74
09:59:20|2248.74
09:59:22|2248.74
09:59:23|2248.59
09:59:24|2248.59
09:59:25|2248.48
09:59:26|2248.48
09:59:27|2248.48
09:59:28|2248.48
09:59:29|2248.48
09:59:31|2248.48
09:59:33|2248.14
09:59:33|2248.14
09:59:35|2248.14
09:59:36|2248.14
09:59:36|2248.14
09:59:38|2248.14
09:59:39|2248.14
09:59:40|2248.14
09:59:41|2248.14
09:59:41|2248.14
09:59:43|2248.14
09:59:44|2248.04
09:59:45|2248.04
09:59:46|2248.99
09:59:47|2248.99
09:59:48|2249.21
09:59:49|2249.21
09:59:49|2249.21
09:59:51|2249.21
09:59:53|2249.14
09:59:53|2249.14
09:59:54|2249.14
09:59:55|2249.14
09:59:56|2249.14
09:59:57|2249.14
09:59:58|2249.14
09:59:59|2249.14
10:00:00|2249.14
10:00:01|2249.14
10:00:02|2249.14
10:00:03|2249.14
10:00:04|2249.14
10:00:06|2249.5
10:00:07|2249.5
10:00:08|2249.5
10:00:10|2249.98
10:00:10|2249.98
10:00:12|2249.98
10:00:12|2249.42
10:00:14|2249.42
10:00:16|2249.42
10:00:17|2249.42
10:00:18|2249.42
10:00:19|2249.42
10:00:20|2249.42
10:00:21|2249.42
10:00:22|2249.42
10:00:23|2249.37
10:00:24|2249.15
10:00:25|2248.68
10:00:26|2249.38
10:00:28|2249.38
10:00:29|2249.38
10:00:29|2249.38
10:00:32|2249.38
10:00:32|2249.38
10:00:33|2249.38
10:00:35|2249.38
10:00:35|2249.38
10:00:36|2249.9
10:00:38|2249.9
10:00:38|2249.94
10:00:39|2249.94
10:00:40|2250.21
10:00:42|2250.21
10:00:43|2250.21
10:00:44|2250.21
10:00:45|2249.91
10:00:46|2249.91
10:00:47|2249.28
10:00:48|2249.28
10:00:49|2249.28
10:00:50|2249.28
10:00:51|2249.28
10:00:53|2249.28
10:00:54|2249.28
10:00:54|2249.28
10:00:56|2249.28
10:00:57|2249.37
10:00:58|2249.37
10:00:59|2249.37
10:00:59|2249.37
10:01:01|2250.17
10:01:02|2250.17
10:01:03|2249.72
10:01:04|2249.72
10:01:04|2249.27
10:01:07|2249.27
10:01:08|2249.27
10:01:10|2249.27
10:01:11|2249.28
10:01:12|2249.9
10:01:14|2249.62
10:01:15|2249.62
10:01:15|2249.62
10:01:17|2249.62
10:01:19|2249.62
10:01:20|2248.79
10:01:21|2248.79
10:01:22|2248.79
10:01:24|2248.5
10:01:24|2247.57
10:01:26|2247.57
10:01:27|2247.57
10:01:29|2247.57
10:01:30|2247.57
10:01:31|2247.57
10:01:32|2247.57
10:01:33|2247.28
10:01:34|2247.27
10:01:35|2247.01
10:01:36|2247.
10:01:37|2247.
10:01:38|2247.
10:01:39|2247.
10:01:40|2247.
10:01:41|2246.97
10:01:42|2246.97
10:01:43|2247.
10:01:44|2246.18
10:01:45|2246.06
10:01:46|2246.23
10:01:47|2246.23
10:01:48|2246.23
10:01:49|2246.23
10:01:50|2246.28
10:01:51|2246.28
10:01:52|2245.88
10:01:53|2246.03
10:01:54|2246.03
10:01:55|2246.03
10:01:56|2246.46
10:01:57|2245.89
10:01:58|2245.86
10:01:59|2245.86
10:02:00|2245.
10:02:01|2245.18
10:02:02|2244.32
10:02:04|2244.32
10:02:04|2244.81
10:02:06|2244.81
10:02:07|2244.81
10:02:09|2244.81
10:02:11|2244.81
10:02:12|2245.04
10:02:13|2245.04
10:02:14|2245.04
10:02:15|2245.04
10:02:16|2245.04
10:02:17|2245.04
10:02:19|2245.04
10:02:20|2245.04
10:02:22|2245.04
10:02:22|2245.04
10:02:24|2245.04
10:02:25|2245.04
10:02:27|2245.04
10:02:28|2245.04
10:02:29|2245.04
10:02:30|2245.04
10:02:32|2246.5
10:02:33|2246.5
10:02:35|2246.5
10:02:36|2246.5
10:02:37|2246.5
10:02:38|2246.5
10:02:39|2246.5
10:02:40|2246.5
10:02:41|2246.41
10:02:42|2246.41
10:02:43|2246.41
10:02:44|2246.41
10:02:45|2246.41
10:02:46|2246.41
10:02:47|2246.41
10:02:48|2246.41
10:02:49|2246.41
10:02:50|2246.41
10:02:51|2246.41
10:02:52|2245.5
10:02:53|2245.5
10:02:54|2245.58
10:02:55|2245.58
10:02:56|2245.58
10:02:57|2245.58
10:02:59|2245.58
10:02:59|2245.58
10:03:00|2245.58
10:03:01|2245.58
10:03:02|2245.58
10:03:03|2245.58
10:03:04|2245.58
10:03:05|2245.58
10:03:06|2245.58
10:03:07|2246.06
10:03:09|2246.31
10:03:10|2246.31
10:03:12|2246.31
10:03:13|2245.9
10:03:15|2245.62
10:03:16|2245.62
10:03:17|2245.88
10:03:18|2245.88
10:03:20|2245.75
10:03:21|2245.75
10:03:22|2245.75
10:03:23|2245.75
10:03:24|2245.75
10:03:26|2245.59
10:03:27|2245.59
10:03:27|2245.58
10:03:29|2245.58
10:03:29|2245.5
10:03:32|2245.5
10:03:32|2245.21
10:03:33|2245.5
10:03:34|2245.54
10:03:35|2245.72
10:03:36|2245.61
10:03:38|2245.61
10:03:39|2245.61
10:03:41|2245.61
10:03:41|2244.97
10:03:43|2244.97
10:03:44|2244.97
10:03:45|2244.97
10:03:46|2244.97
10:03:46|2244.97
10:03:48|2244.97
10:03:49|2245.54
10:03:50|2245.54
10:03:51|2245.72
10:03:52|2246.04
10:03:53|2246.04
10:03:54|2246.06
10:03:55|2246.42
10:03:56|2246.42
10:03:57|2246.42
10:03:58|2246.93
10:03:59|2246.93
10:04:00|2247.94
10:04:01|2248.67
10:04:02|2248.67
10:04:03|2248.67
10:04:05|2248.67
10:04:05|2248.42
10:04:07|2248.42
10:04:08|2248.42
10:04:09|2248.42
10:04:11|2248.42
10:04:13|2248.42
10:04:14|2249.04
10:04:15|2249.04
10:04:17|2249.04
10:04:17|2249.04
10:04:19|2250.
10:04:20|2250.43
10:04:22|2250.72
10:04:23|2250.14
10:04:24|2250.14
10:04:26|2250.14
10:04:27|2249.49
10:04:28|2249.71
10:04:28|2249.71
10:04:29|2249.71
10:04:31|2249.71
10:04:33|2249.71
10:04:33|2249.71
10:04:35|2249.71
10:04:37|2249.71
10:04:38|2249.71
10:04:39|2249.71
10:04:40|2249.71
10:04:40|2249.71
10:04:43|2248.51
10:04:43|2248.51
10:04:45|2248.75
10:04:46|2248.75
10:04:47|2248.74
10:04:48|2248.74
10:04:49|2249.08
10:04:50|2248.78
10:04:51|2248.78
10:04:52|2248.78
10:04:53|2248.78
10:04:54|2249.71
10:04:55|2249.71
10:04:56|2249.71
10:04:57|2249.71
10:04:58|2249.71
10:04:59|2249.71
10:05:00|2249.71
10:05:02|2249.71
10:05:02|2249.71
10:05:03|2249.71
10:05:04|2249.71
10:05:05|2249.71
10:05:06|2249.71
10:05:07|2248.98
10:05:08|2248.98
10:05:09|2249.04
10:05:11|2249.04
10:05:13|2249.04
10:05:13|2249.04
10:05:16|2249.04
10:05:17|2249.04
10:05:18|2249.04
10:05:20|2249.04
10:05:21|2249.04
10:05:22|2249.52
10:05:23|2249.52
10:05:24|2249.52
10:05:25|2249.52
10:05:25|2249.52
10:05:27|2249.52
10:05:29|2249.52
10:05:30|2249.52
10:05:30|2249.52
10:05:32|2249.52
10:05:33|2249.95
10:05:34|2249.95
10:05:36|2249.95
10:05:37|2249.95
10:05:38|2249.04
10:05:39|2249.04
10:05:40|2249.04
10:05:41|2249.04
10:05:42|2249.04
10:05:43|2249.04
10:05:44|2248.86
10:05:45|2248.95
10:05:46|2248.95
10:05:47|2248.95
10:05:48|2248.95
10:05:49|2248.95
10:05:50|2248.95
10:05:51|2248.95
10:05:52|2248.95
10:05:53|2250.6
10:05:54|2251.
10:05:55|2251.
10:05:56|2251.
10:05:57|2251.
10:05:58|2251.
10:05:59|2251.
10:06:00|2251.
10:06:01|2251.29
10:06:02|2251.7
10:06:03|2252.11
10:06:04|2252.34
10:06:05|2252.78
10:06:06|2252.62
10:06:07|2252.62
10:06:08|2252.62
10:06:09|2252.62
10:06:10|2252.62
10:06:12|2252.1
10:06:14|2252.1
10:06:14|2251.79
10:06:15|2251.79
10:06:16|2251.76
10:06:17|2251.76
10:06:18|2251.76
10:06:20|2251.76
10:06:21|2251.5
10:06:22|2251.5
10:06:24|2251.44
10:06:26|2251.44
10:06:26|2251.44
10:06:28|2251.44
10:06:29|2251.44
10:06:30|2251.44
10:06:31|2251.44
10:06:32|2251.44
10:06:34|2251.44
10:06:35|2251.44
10:06:36|2251.44
10:06:37|2251.44
10:06:37|2251.44
10:06:39|2251.44
10:06:40|2251.44
10:06:41|2251.44
10:06:42|2251.44
10:06:43|2251.82
10:06:44|2251.82
10:06:45|2251.44
10:06:46|2251.44
10:06:47|2251.44
10:06:48|2251.44
10:06:49|2251.44
10:06:50|2251.44
10:06:52|2251.67
10:06:52|2251.67
10:06:53|2251.67
10:06:54|2251.67
10:06:55|2251.67
10:06:56|2251.67
10:06:57|2251.67
10:06:58|2251.67
10:07:00|2251.67
10:07:00|2251.67
10:07:01|2251.41
10:07:02|2251.41
10:07:03|2251.19
10:07:04|2251.19
10:07:07|2251.25
10:07:07|2251.25
10:07:08|2251.25
10:07:09|2251.25
10:07:10|2251.25
10:07:11|2251.25
10:07:12|2251.25
10:07:14|2251.25
10:07:15|2251.25
10:07:16|2251.25
10:07:17|2250.93
10:07:19|2250.93
10:07:21|2250.93
10:07:21|2250.72
10:07:22|2250.72
10:07:24|2250.72
10:07:26|2250.72
10:07:27|2250.72
10:07:28|2251.14
10:07:29|2251.14
10:07:30|2251.14
10:07:32|2251.14
10:07:32|2250.89
10:07:35|2250.83
10:07:35|2250.83
10:07:37|2250.83
10:07:38|2250.83
10:07:39|2250.83
10:07:40|2250.86
10:07:41|2250.86
10:07:42|2250.86
10:07:44|2250.86
10:07:45|2250.83
10:07:46|2250.83
10:07:47|2251.16
10:07:48|2251.2
10:07:49|2251.51
10:07:50|2251.51
10:07:51|2251.51
10:07:52|2251.83
10:07:53|2252.21
10:07:54|2252.21
10:07:55|2253.07
10:07:56|2253.07
10:07:57|2253.22
10:07:58|2253.22
10:07:59|2253.21
10:08:00|2253.22
10:08:02|2252.58
10:08:02|2252.58
10:08:04|2252.69
10:08:05|2252.69
10:08:07|2252.67
10:08:07|2252.67
10:08:08|2252.67
10:08:10|2253.52
10:08:11|2253.52
10:08:11|2253.67
10:08:13|2254.41
10:08:15|2254.52
10:08:16|2253.99
10:08:18|2253.91
10:08:19|2254.2
10:08:21|2254.16
10:08:21|2253.87
10:08:23|2253.27
10:08:25|2253.2
10:08:27|2253.2
10:08:27|2253.2
10:08:28|2253.2
10:08:30|2253.2
10:08:31|2253.74
10:08:32|2253.39
10:08:33|2252.87
10:08:34|2252.87
10:08:35|2252.86
10:08:36|2252.86
10:08:37|2252.86
10:08:38|2252.86
10:08:39|2252.86
10:08:40|2252.86
10:08:41|2252.86
10:08:42|2252.87
10:08:44|2252.93
10:08:44|2252.65
10:08:45|2252.65
10:08:46|2252.67
10:08:47|2252.67
10:08:48|2252.67
10:08:49|2252.67
10:08:50|2252.65
10:08:51|2252.65
10:08:52|2252.96
10:08:53|2252.96
10:08:54|2252.96
10:08:55|2252.96
10:08:56|2252.96
10:08:57|2253.33
10:08:59|2253.33
10:08:59|2253.33
10:09:00|2253.33
10:09:01|2253.33
10:09:02|2253.33
10:09:03|2252.84
10:09:04|2251.89
10:09:05|2251.89
10:09:06|2252.09
10:09:07|2252.09
10:09:08|2252.
10:09:10|2251.81
10:09:11|2251.81
10:09:12|2251.63
10:09:13|2252.19
10:09:14|2252.19
10:09:16|2252.19
10:09:18|2252.03
10:09:19|2252.03
10:09:21|2251.71
10:09:21|2251.71
10:09:23|2251.72
10:09:24|2251.72
10:09:25|2251.72
10:09:26|2251.72
10:09:28|2251.8
10:09:30|2251.8
10:09:32|2252.11
10:09:33|2252.11
10:09:34|2251.5
10:09:34|2251.27
10:09:35|2250.61
10:09:36|2250.61
10:09:38|2250.75
10:09:39|2250.76
10:09:40|2250.76
10:09:41|2250.95
10:09:42|2250.95
10:09:44|2250.85
10:09:45|2250.65
10:09:45|2250.65
10:09:47|2250.57
10:09:48|2250.57
10:09:49|2250.8
10:09:50|2250.8
10:09:51|2250.8
10:09:52|2250.8
10:09:54|2250.75
10:09:54|2250.74
10:09:55|2250.74
10:09:56|2250.66
10:09:57|2250.66
10:09:58|2250.66
10:09:59|2250.53
10:10:00|2250.85
10:10:01|2250.85
10:10:02|2250.85
10:10:03|2250.88
10:10:04|2250.88
10:10:05|2250.88
10:10:07|2250.87
10:10:08|2250.4
10:10:08|2249.91
10:10:09|2249.91
10:10:11|2249.91
10:10:12|2249.83
10:10:13|2249.83
10:10:14|2250.29
10:10:16|2250.3
10:10:18|2250.3
10:10:19|2250.3
10:10:20|2250.23
10:10:21|2250.23
10:10:22|2250.23
10:10:23|2249.59
10:10:24|2249.31
10:10:25|2249.31
10:10:26|2248.87
10:10:28|2248.61
10:10:29|2248.48
10:10:30|2248.48
10:10:31|2248.26
10:10:32|2248.26
10:10:34|2248.26
10:10:35|2248.
10:10:36|2248.01
10:10:36|2248.01
10:10:38|2248.01
10:10:38|2248.01
10:10:40|2248.01
10:10:41|2248.01
10:10:41|2248.01
10:10:42|2248.01
10:10:44|2248.01
10:10:46|2248.01
10:10:47|2248.01
10:10:48|2248.01
10:10:49|2248.01
10:10:50|2248.01
10:10:51|2248.01
10:10:52|2248.01
10:10:53|2248.01
10:10:54|2247.82
10:10:55|2247.82
10:10:56|2247.97
10:10:57|2247.97
10:10:58|2248.17
10:11:00|2248.17
10:11:00|2248.06
10:11:01|2248.06
10:11:03|2248.32
10:11:04|2248.32
10:11:06|2248.32
10:11:06|2247.25
10:11:08|2247.86
10:11:09|2247.86
10:11:09|2247.86
10:11:11|2247.86
10:11:12|2247.86
10:11:13|2247.44
10:11:14|2247.44
10:11:16|2247.
10:11:17|2246.61
10:11:19|2246.61
10:11:19|2246.18
10:11:22|2246.16
10:11:23|2245.88
10:11:24|2246.16
10:11:25|2246.16
10:11:26|2246.16
10:11:27|2246.16
10:11:28|2246.16
10:11:30|2247.12
10:11:31|2247.12
10:11:32|2247.12
10:11:34|2247.12
10:11:34|2247.12
10:11:36|2247.12
10:11:38|2247.12
10:11:38|2247.12
10:11:39|2247.12
10:11:40|2247.11
10:11:41|2247.5
10:11:42|2247.5
10:11:43|2247.5
10:11:44|2247.5
10:11:46|2247.5
10:11:46|2247.5
10:11:47|2247.5
10:11:48|2247.32
10:11:49|2247.53
10:11:50|2247.53
10:11:51|2247.53
10:11:52|2247.53
10:11:53|2247.53
10:11:55|2247.66
10:11:55|2247.66
10:11:56|2247.42
10:11:57|2247.15
10:11:58|2247.54
10:11:59|2247.54
10:12:00|2247.54
10:12:01|2247.26
10:12:02|2247.39
10:12:04|2247.39
10:12:04|2247.47
10:12:06|2247.12
10:12:07|2246.88
10:12:08|2246.88
10:12:09|2246.88
10:12:11|2247.04
10:12:12|2247.04
10:12:12|2247.04
10:12:14|2247.04
10:12:15|2247.04
10:12:17|2247.04
10:12:18|2247.04
10:12:19|2248.17
10:12:21|2248.17
10:12:23|2248.4
10:12:24|2248.75
10:12:24|2248.75
10:12:27|2248.95
10:12:28|2249.37
10:12:29|2249.6
10:12:30|2251.52
10:12:32|2251.81
10:12:33|2252.5
10:12:34|2252.5
10:12:35|2252.5
10:12:36|2252.5
10:12:37|2252.57
10:12:39|2252.57
10:12:40|2252.57
10:12:41|2253.17
10:12:42|2253.49
10:12:43|2253.49
10:12:45|2253.49
10:12:45|2253.49
10:12:46|2253.19
10:12:47|2253.05
10:12:49|2253.26
10:12:50|2253.26
10:12:51|2253.26
10:12:52|2254.43
10:12:53|2254.43
10:12:54|2254.43
10:12:55|2254.43
10:12:56|2254.1
10:12:57|2254.1
10:12:58|2254.1
10:12:59|2253.05
10:13:00|2253.05
10:13:01|2253.05
10:13:03|2253.05
10:13:03|2253.05
10:13:05|2253.12
10:13:06|2253.12
10:13:07|2253.12
10:13:08|2253.12
10:13:10|2253.45
10:13:10|2253.45
10:13:12|2253.99
10:13:13|2253.56
10:13:14|2254.59
10:13:15|2254.59
10:13:16|2254.59
10:13:18|2255.02
10:13:20|2255.02
10:13:21|2255.02
10:13:22|2255.02
10:13:24|2255.97
10:13:25|2256.03
10:13:26|2256.06
10:13:28|2256.31
10:13:29|2256.31
10:13:30|2256.78
10:13:31|2257.36
10:13:32|2257.21
10:13:34|2257.81
10:13:35|2258.3
10:13:37|2257.85
10:13:37|2257.5
10:13:38|2257.5
10:13:40|2257.42
10:13:41|2257.42
10:13:42|2257.42
10:13:43|2258.16
10:13:44|2258.16
10:13:45|2258.2
10:13:46|2258.2
10:13:47|2258.36
10:13:48|2258.36
10:13:49|2258.11
10:13:50|2257.92
10:13:51|2257.29
10:13:52|2257.12
10:13:53|2257.07
10:13:54|2257.07
10:13:55|2257.07
10:13:56|2256.99
10:13:57|2256.99
10:13:58|2256.99
10:13:59|2256.99
10:14:00|2256.99
10:14:01|2257.09
10:14:02|2256.63
10:14:03|2256.01
10:14:04|2256.
10:14:05|2256.99
10:14:06|2258.18
10:14:07|2258.49
10:14:08|2258.5
10:14:09|2259.07
10:14:10|2259.3
10:14:11|2258.47
10:14:12|2258.47
10:14:13|2260.
10:14:14|2260.
10:14:15|2260.48
10:14:16|2259.33
10:14:17|2259.33
10:14:19|2259.76
10:14:19|2259.06
10:14:20|2259.71
10:14:23|2258.57
10:14:25|2258.97
10:14:26|2258.22
10:14:27|2258.22
10:14:29|2258.21
10:14:31|2258.73
10:14:31|2258.73
10:14:33|2259.14
10:14:33|2259.14
10:14:36|2259.45
10:14:36|2259.13
10:14:37|2258.66
10:14:38|2258.65
10:14:39|2258.65
10:14:41|2258.64
10:14:42|2258.59
10:14:43|2258.59
10:14:44|2258.59
10:14:45|2258.59
10:14:47|2258.2
10:14:48|2258.08
10:14:49|2257.95
10:14:50|2257.93
10:14:51|2257.5
10:14:51|2257.06
10:14:53|2257.06
10:14:54|2257.06
10:14:55|2257.06
10:14:57|2257.06
10:14:59|2257.55
10:14:59|2257.55
10:15:01|2257.55
10:15:02|2257.55
10:15:04|2257.5
10:15:04|2257.95
10:15:05|2258.5
10:15:06|2258.5
10:15:07|2258.5
10:15:09|2258.5
10:15:10|2259.93
10:15:11|2259.93
10:15:12|2259.93
10:15:13|2259.93
10:15:14|2259.93
10:15:15|2259.93
10:15:17|2263.48
10:15:19|2266.34
10:15:21|2265.18
10:15:21|2263.82
10:15:22|2263.69
10:15:24|2263.4
10:15:25|2262.98
10:15:26|2263.11
10:15:28|2262.2
10:15:29|2262.48
10:15:30|2262.62
10:15:31|2262.62
10:15:33|2262.22
10:15:35|2262.22
10:15:35|2262.22
10:15:36|2262.22
10:15:37|2264.12
10:15:38|2264.3
10:15:40|2264.99
10:15:41|2265.
10:15:42|2265.
10:15:44|2264.53
10:15:44|2264.52
10:15:45|2264.65
10:15:47|2264.65
10:15:48|2264.54
10:15:49|2264.54
10:15:49|2264.54
10:15:50|2263.64
10:15:52|2263.98
10:15:52|2263.53
10:15:54|2263.5
10:15:54|2263.5
10:15:56|2262.
10:15:56|2262.39
10:15:58|2262.39
10:15:58|2262.05
10:15:59|2262.05
10:16:01|2262.09
10:16:01|2262.09
10:16:03|2262.09
10:16:04|2262.
10:16:06|2261.66
10:16:06|2262.1
10:16:08|2262.1
10:16:08|2262.1
10:16:09|2262.43
10:16:10|2262.43
10:16:11|2262.54
10:16:12|2262.54
10:16:13|2263.
10:16:14|2263.
10:16:15|2264.5
10:16:16|2264.96
10:16:17|2264.7
10:16:19|2264.45
10:16:20|2264.45
10:16:21|2264.41
10:16:23|2263.5
10:16:24|2263.5
10:16:24|2263.5
10:16:25|2263.18
10:16:28|2263.18
10:16:28|2262.08
10:16:30|2263.25
10:16:31|2262.64
10:16:32|2262.64
10:16:33|2262.64
10:16:35|2262.12
10:16:37|2261.67
10:16:38|2262.26
10:16:38|2262.26
10:16:39|2262.26
10:16:40|2261.47
10:16:42|2261.82
10:16:43|2261.82
10:16:44|2261.9
10:16:45|2261.9
10:16:46|2262.
10:16:46|2261.84
10:16:48|2262.
10:16:49|2262.
10:16:49|2262.
10:16:50|2262.
10:16:52|2263.
10:16:53|2263.
10:16:53|2263.
10:16:54|2262.33
10:16:56|2261.8
10:16:56|2261.8
10:16:58|2261.8
10:16:58|2260.88
10:17:00|2260.69
10:17:01|2260.7
10:17:01|2260.7
10:17:03|2260.7
10:17:03|2260.7
10:17:04|2261.08
10:17:05|2261.08
10:17:07|2261.08
10:17:07|2261.08
10:17:09|2261.47
10:17:10|2261.47
10:17:10|2261.47
10:17:11|2261.47
10:17:12|2261.1
10:17:15|2260.5
10:17:15|2260.5
10:17:16|2260.1
10:17:17|2260.1
10:17:18|2259.32
10:17:19|2259.
10:17:21|2258.1
10:17:23|2257.9
10:17:24|2257.9
10:17:26|2257.9
10:17:27|2258.5
10:17:28|2258.03
10:17:30|2258.03
10:17:32|2258.03
10:17:33|2258.03
10:17:34|2258.03
10:17:35|2258.03
10:17:35|2258.03
10:17:36|2258.03
10:17:39|2258.03
10:17:39|2258.03
10:17:41|2257.6
10:17:43|2256.47
10:17:44|2256.47
10:17:45|2256.47
10:17:46|2256.01
10:17:46|2256.01
10:17:48|2256.33
10:17:49|2256.33
10:17:49|2256.71
10:17:51|2257.16
10:17:52|2257.16
10:17:53|2257.16
10:17:54|2257.16
10:17:55|2257.16
10:17:56|2257.16
10:17:57|2257.16
10:17:57|2257.09
10:17:59|2257.09
10:17:59|2257.09
10:18:00|2257.09
10:18:02|2257.09
10:18:04|2256.63
10:18:04|2256.81
10:18:06|2256.7
10:18:06|2256.7
10:18:08|2256.7
10:18:08|2256.7
10:18:10|2256.7
10:18:10|2258.5
10:18:11|2258.5
10:18:13|2258.5
10:18:14|2258.5
10:18:15|2258.5
10:18:15|2258.5
10:18:16|2258.5
10:18:18|2258.5
10:18:18|2257.63
10:18:19|2257.63
10:18:21|2257.63
10:18:22|2257.63
10:18:24|2257.24
10:18:25|2257.24
10:18:26|2257.24
10:18:28|2257.24
10:18:30|2257.62
10:18:32|2257.62
10:18:33|2257.62
10:18:35|2259.
10:18:36|2259.
10:18:37|2259.
10:18:38|2259.
10:18:39|2259.
10:18:40|2259.
10:18:41|2259.
10:18:42|2259.
10:18:44|2259.99
10:18:45|2259.99
10:18:46|2259.99
10:18:47|2259.99
10:18:48|2259.69
10:18:49|2259.69
10:18:50|2258.83
10:18:51|2258.83
10:18:52|2258.25
10:18:53|2258.25
10:18:54|2258.25
10:18:55|2258.25
10:18:56|2258.25
10:18:57|2258.25
10:18:58|2258.51
10:18:59|2258.51
10:19:00|2258.51
10:19:01|2258.18
10:19:02|2258.18
10:19:03|2258.18
10:19:04|2257.17
10:19:05|2257.17
10:19:06|2256.78
10:19:07|2256.8
10:19:08|2256.8
10:19:10|2257.77
10:19:11|2257.77
10:19:12|2257.77
10:19:13|2257.77
10:19:14|2257.77
10:19:15|2257.54
10:19:16|2257.54
10:19:17|2257.54
10:19:18|2258.4
10:19:19|2258.4
10:19:20|2258.5
10:19:21|2258.5
10:19:22|2257.99
10:19:24|2257.99
10:19:26|2257.9
10:19:27|2258.5
10:19:29|2258.5
10:19:31|2258.45
10:19:31|2258.45
10:19:33|2258.45
10:19:34|2258.45
10:19:35|2259.43
10:19:36|2259.43
10:19:37|2259.43
10:19:38|2259.43
10:19:39|2259.43
10:19:40|2259.43
10:19:41|2260.1
10:19:42|2259.33
10:19:43|2260.86
10:19:44|2260.86
10:19:45|2260.86
10:19:46|2260.86
10:19:47|2261.37
10:19:48|2261.37
10:19:49|2261.37
10:19:50|2261.46
10:19:51|2261.5
10:19:52|2262.26
10:19:53|2262.3
10:19:54|2262.3
10:19:55|2262.3
10:19:57|2262.
10:19:57|2261.91
10:19:58|2261.31
10:19:59|2261.31
10:20:00|2261.62
10:20:02|2261.62
10:20:02|2261.62
10:20:03|2261.62
10:20:04|2261.62
10:20:06|2260.1
10:20:06|2260.31
10:20:07|2259.99
10:20:08|2259.88
10:20:10|2260.55
10:20:11|2261.1
10:20:12|2261.1
10:20:13|2261.08
10:20:14|2261.08
10:20:15|2260.57
10:20:16|2260.12
10:20:17|2260.12
10:20:19|2259.56
10:20:20|2259.01
10:20:22|2259.16
10:20:22|2259.72
10:20:23|2259.74
10:20:25|2259.74
10:20:27|2260.
10:20:28|2260.37
10:20:29|2260.37
10:20:31|2260.34
10:20:33|2260.34
10:20:33|2260.34
10:20:35|2260.34
10:20:35|2260.34
10:20:37|2260.53
10:20:37|2260.58
10:20:39|2261.35
10:20:40|2261.34
10:20:42|2260.93
10:20:43|2260.71
10:20:44|2260.71
10:20:45|2260.71
10:20:46|2261.15
10:20:47|2260.51
10:20:48|2260.51
10:20:49|2260.51
10:20:50|2260.36
10:20:51|2259.62
10:20:52|2259.19
10:20:54|2259.19
10:20:54|2260.63
10:20:55|2260.63
10:20:56|2260.63
10:20:57|2260.2
10:20:58|2259.62
10:21:00|2259.
10:21:01|2259.
10:21:02|2259.
10:21:03|2259.
10:21:04|2259.
10:21:05|2259.
10:21:06|2259.
10:21:07|2260.
10:21:08|2260.22
10:21:09|2260.22
10:21:11|2260.8
10:21:12|2261.07
10:21:13|2261.43
10:21:13|2261.43
10:21:15|2261.43
10:21:16|2261.43
10:21:17|2261.43
10:21:18|2261.43
10:21:19|2261.43
10:21:20|2261.96
10:21:21|2262.22
10:21:22|2262.22
10:21:22|2262.22
10:21:23|2262.22
10:21:26|2263.39
10:21:27|2263.39
10:21:28|2262.6
10:21:30|2262.6
10:21:32|2261.96
10:21:34|2262.66
10:21:34|2260.93
10:21:36|2262.01
10:21:37|2262.01
10:21:39|2262.01
10:21:40|2262.01
10:21:41|2262.01
10:21:42|2262.01
10:21:43|2262.96
10:21:43|2263.72
10:21:45|2263.72
10:21:47|2263.72
10:21:47|2262.96
10:21:49|2263.14
10:21:51|2262.12
10:21:51|2262.01
10:21:52|2262.01
10:21:53|2262.
10:21:54|2261.67
10:21:55|2261.66
10:21:56|2261.66
10:21:57|2261.66
10:21:58|2261.99
10:21:59|2262.33
10:22:00|2262.31
10:22:01|2262.15
10:22:02|2262.2
10:22:03|2262.77
10:22:04|2262.99
10:22:06|2262.57
10:22:07|2262.68
10:22:08|2262.3
10:22:09|2263.24
10:22:10|2263.4
10:22:11|2263.52
10:22:12|2263.52
10:22:13|2263.4
10:22:14|2264.02
10:22:15|2264.02
10:22:16|2263.79
10:22:17|2263.
10:22:18|2263.25
10:22:19|2263.25
10:22:20|2263.25
10:22:21|2263.25
10:22:22|2264.41
10:22:23|2265.06
10:22:24|2265.38
10:22:25|2266.2
10:22:27|2266.93
10:22:29|2266.93
10:22:31|2265.7
10:22:32|2265.19
10:22:34|2264.21
10:22:35|2264.21
10:22:36|2264.44
10:22:38|2264.85
10:22:39|2265.37
10:22:41|2264.62
10:22:43|2264.62
10:22:43|2264.62
10:22:45|2264.62
10:22:46|2263.66
10:22:47|2263.66
10:22:48|2263.66
10:22:49|2264.02
10:22:49|2264.02
10:22:51|2264.02
10:22:52|2264.73
10:22:53|2264.74
10:22:54|2264.73
10:22:54|2264.73
10:22:56|2264.51
10:22:58|2264.51
10:22:58|2265.03
10:22:59|2265.03
10:23:01|2265.7
10:23:01|2265.82
10:23:03|2265.99
10:23:04|2265.82
10:23:05|2265.82
10:23:06|2265.55
10:23:07|2265.7
10:23:08|2266.62
10:23:09|2267.7
10:23:10|2268.29
10:23:11|2267.41
10:23:12|2267.7
10:23:13|2267.74
10:23:14|2267.74
10:23:15|2266.81
10:23:16|2266.81
10:23:18|2266.68
10:23:20|2267.5
10:23:21|2267.5
10:23:22|2268.17
10:23:23|2268.17
10:23:24|2268.17
10:23:25|2268.17
10:23:26|2267.73
10:23:27|2267.73
10:23:28|2267.71
10:23:30|2268.23
10:23:31|2268.51
10:23:32|2268.51
10:23:33|2268.51
10:23:35|2268.58
10:23:35|2269.09
10:23:36|2268.46
10:23:38|2268.39
10:23:39|2268.39
10:23:40|2268.28
10:23:41|2268.28
10:23:42|2268.66
10:23:43|2268.66
10:23:44|2268.21
10:23:45|2268.61
10:23:47|2268.61
10:23:48|2268.61
10:23:48|2268.61
10:23:49|2268.61
10:23:51|2268.67
10:23:51|2270.
10:23:52|2270.
10:23:53|2270.5
10:23:55|2270.85
10:23:55|2271.11
10:23:57|2270.84
10:23:58|2270.45
10:23:58|2270.45
10:24:00|2270.45
10:24:00|2270.09
10:24:02|2270.09
10:24:03|2270.42
10:24:03|2270.15
10:24:06|2270.85
10:24:06|2270.85
10:24:07|2270.85
10:24:09|2269.94
10:24:09|2269.94
10:24:10|2269.61
10:24:11|2270.08
10:24:12|2270.61
10:24:13|2270.61
10:24:14|2271.26
10:24:16|2271.26
10:24:16|2271.69
10:24:17|2271.69
10:24:18|2271.
10:24:19|2269.42
10:24:20|2269.41
10:24:21|2269.3
10:24:23|2269.3
10:24:23|2269.3
10:24:24|2269.3
10:24:26|2269.3
10:24:27|2268.81
10:24:29|2268.81
10:24:31|2269.32
10:24:32|2269.32
10:24:33|2269.32
10:24:35|2270.38
10:24:36|2270.75
10:24:37|2270.75
10:24:38|2270.75
10:24:40|2269.77
10:24:40|2269.77
10:24:41|2269.43
10:24:43|2269.4
10:24:43|2269.22
10:24:44|2269.42
10:24:46|2268.55
10:24:46|2268.55
10:24:48|2268.67
10:24:49|2268.77
10:24:50|2268.
10:24:51|2268.
10:24:52|2268.
10:24:52|2267.78
10:24:54|2267.66
10:24:55|2267.66
10:24:56|2268.26
10:24:57|2268.59
10:24:58|2269.84
10:24:59|2269.84
10:24:59|2269.84
10:25:00|2269.64
10:25:02|2269.64
10:25:03|2269.64
10:25:05|2268.59
10:25:05|2268.59
10:25:06|2269.01
10:25:08|2269.01
10:25:08|2269.01
10:25:09|2269.01
10:25:11|2268.86
10:25:12|2268.86
10:25:12|2269.04
10:25:13|2269.51
10:25:15|2269.51
10:25:15|2269.51
10:25:17|2269.51
10:25:17|2269.76
10:25:19|2270.16
10:25:20|2272.
10:25:21|2271.98
10:25:23|2272.96
10:25:23|2272.49
10:25:24|2272.65
10:25:25|2272.61
10:25:26|2272.61
10:25:27|2271.88
10:25:29|2271.38
10:25:31|2271.01
10:25:32|2271.31
10:25:34|2271.43
10:25:35|2271.91
10:25:36|2271.91
10:25:37|2272.4
10:25:38|2271.63
10:25:39|2271.63
10:25:40|2271.6
10:25:41|2271.6
10:25:42|2272.38
10:25:43|2271.99
10:25:44|2271.99
10:25:45|2272.57
10:25:46|2272.48
10:25:47|2273.49
10:25:49|2273.9
10:25:50|2273.95
10:25:51|2273.64
10:25:52|2274.42
10:25:53|2274.9
10:25:54|2274.88
10:25:55|2275.63
10:25:56|2275.25
10:25:57|2275.04
10:25:58|2274.64
10:25:59|2274.64
10:26:01|2274.64
10:26:02|2274.64
10:26:02|2274.43
10:26:04|2274.34
10:26:05|2274.02
10:26:06|2274.02
10:26:07|2273.5
10:26:08|2273.49
10:26:09|2273.49
10:26:10|2273.69
10:26:11|2273.49
10:26:13|2273.49
10:26:13|2273.47
10:26:14|2273.96
10:26:15|2273.96
10:26:16|2274.23
10:26:17|2274.67
10:26:18|2274.67
10:26:19|2274.53
10:26:20|2274.62
10:26:21|2274.
10:26:23|2274.5
10:26:25|2274.29
10:26:26|2277.91
10:26:27|2278.57
10:26:28|2279.03
10:26:29|2279.15
10:26:31|2278.71
10:26:32|2278.67
10:26:33|2278.12
10:26:34|2278.95
10:26:36|2279.76
10:26:38|2279.74
10:26:39|2280.12
10:26:39|2280.59
10:26:40|2281.
10:26:43|2280.11
10:26:44|2280.59
10:26:46|2280.29
10:26:47|2280.9
10:26:47|2281.03
10:26:48|2281.03
10:26:49|2280.59
10:26:50|2281.33
10:26:51|2281.13
10:26:52|2281.13
10:26:54|2280.91
10:26:55|2280.91
10:26:56|2281.85
10:26:57|2281.76
10:26:58|2281.92
10:26:59|2281.87
10:27:00|2282.09
10:27:02|2280.91
10:27:03|2280.41
10:27:03|2284.82
10:27:05|2282.8
10:27:06|2281.78
10:27:07|2281.12
10:27:08|2281.74
10:27:10|2280.84
10:27:11|2280.53
10:27:12|2280.53
10:27:12|2280.3
10:27:14|2280.24
10:27:15|2280.24
10:27:16|2280.37
10:27:17|2280.37
10:27:17|2280.62
10:27:18|2280.38
10:27:19|2280.38
10:27:21|2280.38
10:27:22|2279.95
10:27:23|2279.29
10:27:23|2279.14
10:27:25|2279.
10:27:25|2278.95
10:27:27|2278.95
10:27:27|2278.95
10:27:29|2278.89
10:27:30|2278.89
10:27:31|2279.19
10:27:32|2279.17
10:27:33|2279.17
10:27:35|2278.88
10:27:37|2278.56
10:27:37|2278.2
10:27:39|2277.47
10:27:40|2277.47
10:27:42|2276.4
10:27:43|2276.45
10:27:44|2276.56
10:27:45|2276.76
10:27:46|2276.76
10:27:47|2276.76
10:27:48|2277.49
10:27:49|2277.47
10:27:50|2276.62
10:27:51|2276.62
10:27:52|2276.62
10:27:52|2276.62
10:27:55|2276.62
10:27:56|2276.26
10:27:57|2276.26
10:27:58|2276.26
10:27:58|2276.26
10:27:59|2275.89
10:28:00|2275.69
10:28:01|2275.69
10:28:04|2274.94
10:28:04|2275.26
10:28:05|2275.26
10:28:06|2275.26
10:28:07|2275.26
10:28:08|2275.26
10:28:09|2275.24
10:28:10|2275.24
10:28:11|2276.02
10:28:12|2276.5
10:28:14|2277.21
10:28:14|2278.4
10:28:15|2278.59
10:28:16|2279.01
10:28:18|2279.01
10:28:18|2279.01
10:28:19|2279.26
10:28:21|2279.26
10:28:21|2279.26
10:28:23|2279.22
10:28:24|2278.26
10:28:25|2278.04
10:28:25|2277.65
10:28:27|2277.65
10:28:28|2277.65
10:28:29|2277.65
10:28:30|2276.6
10:28:31|2279.38
10:28:33|2279.85
10:28:34|2279.85
10:28:35|2279.85
10:28:36|2278.94
10:28:37|2278.94
10:28:38|2278.41
10:28:39|2278.36
10:28:41|2278.42
10:28:42|2283.15
10:28:44|2284.03
10:28:45|2283.17
10:28:46|2283.32
10:28:47|2282.45
10:28:48|2283.14
10:28:48|2282.76
10:28:49|2282.76
10:28:50|2282.26
10:28:52|2282.26
10:28:53|2281.75
10:28:54|2281.51
10:28:55|2281.01
10:28:56|2281.61
10:28:57|2281.61
10:28:58|2281.55
10:28:59|2283.99
10:29:00|2283.46
10:29:01|2283.46
10:29:02|2283.46
10:29:03|2281.99
10:29:04|2281.99
10:29:05|2281.74
10:29:06|2281.72
10:29:07|2281.5
10:29:08|2280.52
10:29:09|2280.52
10:29:10|2280.65
10:29:11|2280.5
10:29:12|2280.5
10:29:13|2281.06
10:29:14|2281.06
10:29:15|2281.58
10:29:16|2282.5
10:29:17|2282.65
10:29:19|2282.65
10:29:19|2282.47
10:29:20|2282.47
10:29:21|2282.47
10:29:22|2282.47
10:29:23|2281.38
10:29:24|2281.14
10:29:25|2281.14
10:29:26|2281.14
10:29:27|2281.14
10:29:29|2280.76
10:29:29|2281.06
10:29:30|2281.06
10:29:31|2281.06
10:29:33|2280.72
10:29:35|2281.02
10:29:37|2281.02
10:29:37|2281.01
10:29:39|2280.79
10:29:40|2280.33
10:29:42|2279.61
10:29:42|2279.61
10:29:43|2279.61
10:29:46|2279.64
10:29:46|2279.64
10:29:47|2279.64
10:29:48|2279.64
10:29:50|2279.19
10:29:51|2279.41
10:29:52|2280.3
10:29:53|2279.68
10:29:54|2279.68
10:29:55|2279.68
10:29:56|2279.2
10:29:57|2278.88
10:29:58|2279.18
10:29:59|2279.18
10:30:00|2278.89
10:30:01|2279.93
10:30:02|2280.84
10:30:03|2280.84
10:30:05|2279.69
10:30:06|2279.69
10:30:08|2279.04
10:30:10|2279.93
10:30:10|2279.6
10:30:12|2279.6
10:30:14|2279.46
10:30:16|2278.97
10:30:16|2279.34
10:30:18|2279.34
10:30:18|2279.34
10:30:20|2279.23
10:30:20|2279.23
10:30:22|2279.23
10:30:24|2279.03
10:30:24|2279.03
10:30:26|2279.7
10:30:26|2279.7
10:30:27|2279.7
10:30:28|2278.48
10:30:29|2278.48
10:30:30|2278.48
10:30:31|2277.84
10:30:32|2277.84
10:30:34|2277.84
10:30:35|2277.62
10:30:37|2277.69
10:30:38|2277.69
10:30:39|2277.01
10:30:40|2276.9
10:30:41|2276.
10:30:42|2276.
10:30:43|2276.
10:30:44|2276.
10:30:45|2277.09
10:30:46|2276.73
10:30:47|2277.1
10:30:48|2277.09
10:30:49|2278.1
10:30:50|2276.7
10:30:52|2275.93
10:30:53|2276.15
10:30:54|2276.61
10:30:55|2275.86
10:30:56|2275.86
10:30:57|2276.81
10:30:58|2276.81
10:30:59|2276.81
10:31:00|2276.81
10:31:02|2275.76
10:31:03|2276.48
10:31:04|2276.48
10:31:05|2276.62
10:31:05|2276.62
10:31:08|2276.62
10:31:09|2277.
10:31:10|2277.
10:31:10|2277.
10:31:12|2277.
10:31:12|2277.
10:31:13|2275.5
10:31:14|2275.5
10:31:15|2275.88
10:31:16|2276.54
10:31:18|2276.54
10:31:19|2276.54
10:31:20|2276.54
10:31:21|2276.54
10:31:22|2276.54
10:31:23|2276.54
10:31:24|2276.54
10:31:25|2275.59
10:31:26|2275.14
10:31:27|2275.14
10:31:29|2275.14
10:31:29|2274.97
10:31:30|2274.97
10:31:32|2274.97
10:31:33|2274.97
10:31:34|2274.97
10:31:34|2274.97
10:31:37|2275.27
10:31:37|2275.27
10:31:39|2275.27
10:31:40|2275.27
10:31:41|2275.27
10:31:42|2275.51
10:31:43|2275.51
10:31:44|2275.51
10:31:46|2275.51
10:31:46|2275.51
10:31:48|2276.21
10:31:50|2277.24
10:31:51|2277.24
10:31:52|2276.64
10:31:53|2276.64
10:31:54|2276.64
10:31:55|2276.64
10:31:57|2276.64
10:31:58|2276.64
10:31:59|2276.64
10:32:01|2276.64
10:32:01|2277.14
10:32:03|2276.82
10:32:03|2276.82
10:32:04|2276.82
10:32:06|2276.44
10:32:06|2276.44
10:32:08|2276.44
10:32:10|2276.44
10:32:11|2276.44
10:32:12|2276.44
10:32:13|2276.44
10:32:14|2276.44
10:32:14|2276.44
10:32:16|2276.44
10:32:16|2276.44
10:32:18|2276.84
10:32:19|2276.84
10:32:20|2276.84
10:32:21|2276.84
10:32:22|2276.84
10:32:22|2276.84
10:32:25|2276.3
10:32:25|2276.3
10:32:26|2275.74
10:32:27|2275.74
10:32:29|2275.74
10:32:29|2275.74
10:32:30|2275.74
10:32:31|2275.74
10:32:32|2275.74
10:32:33|2275.74
10:32:35|2275.74
10:32:35|2275.74
10:32:36|2275.74
10:32:38|2276.38
10:32:39|2276.38
10:32:41|2276.38
10:32:42|2275.5
10:32:44|2274.95
10:32:44|2275.46
10:32:46|2275.51
10:32:47|2275.51
10:32:48|2275.51
10:32:49|2276.21
10:32:51|2276.21
10:32:52|2276.21
10:32:52|2276.21
10:32:54|2275.36
10:32:55|2275.58
10:32:57|2275.36
10:32:58|2276.23
10:32:58|2276.23
10:32:59|2276.23
10:33:01|2276.11
10:33:02|2275.66
10:33:03|2275.66
10:33:04|2275.66
10:33:05|2275.66
10:33:06|2275.66
10:33:07|2276.14
10:33:08|2276.14
10:33:09|2276.14
10:33:10|2276.14
10:33:11|2276.14
10:33:12|2276.14
10:33:13|2276.14
10:33:14|2275.38
10:33:16|2275.38
10:33:16|2275.38
10:33:17|2275.38
10:33:18|2275.38
10:33:19|2275.38
10:33:20|2275.38
10:33:22|2275.38
10:33:22|2275.38
10:33:23|2275.38
10:33:24|2276.22
10:33:25|2276.5
10:33:26|2277.13
10:33:27|2277.13
10:33:28|2277.13
10:33:29|2277.13
10:33:30|2277.13
10:33:31|2277.13
10:33:32|2276.62
10:33:33|2276.62
10:33:34|2276.56
10:33:35|2276.56
10:33:37|2276.56
10:33:39|2276.58
10:33:39|2276.58
10:33:40|2276.58
10:33:41|2276.58
10:33:44|2276.58
10:33:45|2276.58
10:33:46|2276.58
10:33:48|2276.38
10:33:49|2276.18
10:33:50|2276.18
10:33:51|2276.43
10:33:51|2276.43
10:33:53|2276.43
10:33:54|2276.44
10:33:55|2276.44
10:33:55|2276.18
10:33:57|2275.71
10:33:59|2275.71
10:34:00|2275.71
10:34:00|2275.71
10:34:02|2275.71
10:34:03|2275.
10:34:05|2274.62
10:34:05|2274.5
10:34:07|2274.5
10:34:08|2275.36
10:34:08|2273.78
10:34:10|2273.78
10:34:10|2273.79
10:34:11|2274.01
10:34:12|2274.27
10:34:13|2274.27
10:34:15|2274.27
10:34:16|2274.27
10:34:17|2273.78
10:34:17|2273.
10:34:19|2272.43
10:34:21|2271.55
10:34:22|2271.55
10:34:23|2271.64
10:34:24|2271.26
10:34:24|2271.26
10:34:26|2271.91
10:34:27|2271.91
10:34:28|2271.91
10:34:29|2272.5
10:34:29|2272.65
10:34:31|2272.65
10:34:32|2272.65
10:34:33|2272.65
10:34:34|2272.65
10:34:35|2272.65
10:34:36|2272.65
10:34:37|2272.65
10:34:38|2272.67
10:34:40|2273.11
10:34:41|2273.11
10:34:42|2273.11
10:34:44|2273.11
10:34:45|2272.61
10:34:46|2272.61
10:34:47|2272.61
10:34:47|2272.61
10:34:49|2272.61
10:34:49|2272.61
10:34:51|2272.61
10:34:52|2272.61
10:34:53|2273.5
10:34:55|2273.5
10:34:56|2273.5
10:34:57|2273.5
10:34:57|2273.07
10:34:59|2273.07
10:34:59|2273.07
10:35:00|2273.07
10:35:02|2273.07
10:35:03|2273.12
10:35:04|2273.12
10:35:05|2272.5
10:35:06|2272.72
10:35:08|2272.72
10:35:09|2272.72
10:35:11|2272.72
10:35:12|2272.72
10:35:13|2272.72
10:35:14|2273.1
10:35:15|2273.1
10:35:16|2272.02
10:35:17|2272.02
10:35:19|2272.02
10:35:19|2272.02
10:35:21|2272.02
10:35:21|2272.02
10:35:23|2272.02
10:35:23|2272.02
10:35:26|2272.02
10:35:26|2272.02
10:35:27|2273.2
10:35:28|2273.2
10:35:29|2273.2
10:35:30|2272.97
10:35:31|2273.65
10:35:32|2273.65
10:35:34|2273.65
10:35:35|2273.65
10:35:36|2273.09
10:35:37|2273.29
10:35:38|2272.9
10:35:39|2272.9
10:35:41|2272.9
10:35:42|2272.7
10:35:44|2273.22
10:35:44|2273.43
10:35:47|2273.43
10:35:47|2273.43
10:35:48|2273.7
10:35:49|2273.7
10:35:50|2273.7
10:35:51|2273.7
10:35:52|2273.03
10:35:53|2273.03
10:35:54|2272.61
10:35:55|2272.61
10:35:56|2272.61
10:35:58|2273.66
10:35:59|2273.66
10:36:00|2272.5
10:36:01|2272.5
10:36:03|2272.55
10:36:03|2272.97
10:36:05|2273.7
10:36:07|2273.7
10:36:07|2273.54
10:36:09|2273.54
10:36:10|2274.
10:36:11|2274.5
10:36:12|2274.85
10:36:13|2274.85
10:36:14|2274.85
10:36:15|2274.85
10:36:17|2274.85
10:36:18|2274.85
10:36:18|2275.38
10:36:20|2276.07
10:36:21|2276.79
10:36:22|2276.64
10:36:23|2276.64
10:36:24|2276.94
10:36:25|2276.94
10:36:26|2276.94
10:36:28|2276.68
10:36:29|2276.12
10:36:30|2276.12
10:36:30|2276.12
10:36:31|2275.75
10:36:32|2275.5
10:36:35|2275.64
10:36:35|2275.64
10:36:36|2275.2
10:36:38|2275.2
10:36:38|2275.2
10:36:39|2275.2
10:36:40|2275.2
10:36:41|2275.2
10:36:43|2275.2
10:36:45|2275.2
10:36:47|2275.5
10:36:48|2275.59
10:36:49|2275.59
10:36:50|2275.59
10:36:51|2275.59
10:36:52|2274.58
10:36:53|2274.54
10:36:54|2274.54
10:36:55|2274.54
10:36:56|2274.54
10:36:57|2274.54
10:36:58|2274.54
10:37:00|2274.54
10:37:01|2274.54
10:37:02|2274.37
10:37:02|2274.37
10:37:05|2274.37
10:37:05|2274.37
10:37:07|2274.37
10:37:08|2274.37
10:37:08|2275.35
10:37:11|2275.35
10:37:11|2275.35
10:37:12|2275.35
10:37:14|2275.35
10:37:14|2275.35
10:37:15|2275.35
10:37:16|2275.35
10:37:17|2274.99
10:37:18|2274.99
10:37:19|2274.99
10:37:20|2274.99
10:37:21|2274.99
10:37:22|2276.1
10:37:23|2276.1
10:37:24|2276.1
10:37:26|2276.1
10:37:27|2276.1
10:37:28|2276.1
10:37:29|2276.1
10:37:30|2276.1
10:37:31|2276.1
10:37:32|2276.6
10:37:33|2276.6
10:37:34|2276.6
10:37:35|2276.6
10:37:36|2278.
10:37:37|2278.7
10:37:38|2279.43
10:37:40|2279.77
10:37:40|2279.77
10:37:42|2279.28
10:37:44|2279.28
10:37:45|2279.28
10:37:47|2280.56
10:37:48|2280.31
10:37:48|2280.31
10:37:50|2280.15
10:37:51|2280.29
10:37:53|2280.2
10:37:53|2280.
10:37:56|2279.52
10:37:57|2279.52
10:37:58|2279.52
10:38:00|2280.31
10:38:00|2280.57
10:38:02|2280.25
10:38:03|2280.25
10:38:04|2280.25
10:38:05|2280.25
10:38:07|2280.25
10:38:07|2280.25
10:38:09|2280.25
10:38:10|2280.25
10:38:11|2280.73
10:38:12|2280.73
10:38:14|2280.73
10:38:15|2280.73
10:38:15|2281.
10:38:17|2281.
10:38:18|2281.
10:38:20|2281.
10:38:20|2281.66
10:38:22|2281.87
10:38:23|2282.5
10:38:25|2283.03
10:38:25|2283.57
10:38:27|2283.68
10:38:28|2283.68
10:38:29|2283.27
10:38:30|2283.27
10:38:32|2283.31
10:38:32|2284.08
10:38:34|2284.56
10:38:35|2285.52
10:38:36|2284.49
10:38:38|2284.45
10:38:39|2285.05
10:38:40|2285.05
10:38:41|2285.05
10:38:43|2285.19
10:38:44|2285.91
10:38:45|2287.09
10:38:46|2285.15
10:38:48|2285.15
10:38:49|2285.15
10:38:51|2287.57
10:38:52|2288.75
10:38:53|2288.75
10:38:54|2288.75
10:38:56|2289.3
10:38:56|2289.3
10:38:57|2289.3
10:38:59|2288.
10:39:00|2287.82
10:39:01|2286.88
10:39:02|2286.94
10:39:03|2286.94
10:39:04|2287.46
10:39:05|2286.47
10:39:07|2286.47
10:39:08|2286.47
10:39:09|2285.41
10:39:10|2284.7
10:39:11|2284.13
10:39:11|2284.13
10:39:13|2284.13
10:39:14|2284.86
10:39:15|2284.01
10:39:16|2284.01
10:39:17|2284.01
10:39:18|2284.01
10:39:19|2284.24
10:39:20|2284.24
10:39:21|2284.24
10:39:22|2284.24
10:39:23|2285.19
10:39:25|2285.19
10:39:25|2285.19
10:39:26|2285.19
10:39:27|2285.19
10:39:29|2285.19
10:39:29|2284.22
10:39:31|2284.22
10:39:32|2284.22
10:39:32|2284.22
10:39:33|2284.22
10:39:34|2284.22
10:39:35|2285.
10:39:36|2284.3
10:39:37|2284.3
10:39:39|2284.3
10:39:40|2284.3
10:39:40|2284.3
10:39:42|2284.3
10:39:43|2284.3
10:39:45|2284.3
10:39:47|2284.6
10:39:47|2284.6
10:39:49|2284.6
10:39:50|2284.6
10:39:51|2285.08
10:39:52|2285.08
10:39:53|2285.08
10:39:54|2285.08
10:39:55|2285.08
10:39:56|2286.17
10:39:58|2286.29
10:39:59|2286.5
10:40:01|2286.
10:40:02|2286.
10:40:02|2285.67
10:40:05|2285.67
10:40:06|2287.3
10:40:07|2287.3
10:40:08|2287.3
10:40:09|2287.3
10:40:10|2287.3
10:40:11|2286.41
10:40:12|2286.41
10:40:13|2286.68
10:40:14|2286.68
10:40:15|2287.7
10:40:16|2287.78
10:40:17|2287.78
10:40:18|2287.78
10:40:19|2287.15
10:40:20|2287.15
10:40:21|2286.34
10:40:22|2287.35
10:40:23|2287.35
10:40:24|2287.82
10:40:26|2287.82
10:40:27|2287.82
10:40:28|2287.82
10:40:29|2287.82
10:40:30|2287.82
10:40:30|2288.99
10:40:32|2289.57
10:40:33|2289.11
10:40:33|2293.28
10:40:35|2292.65
10:40:36|2290.71
10:40:37|2290.71
10:40:38|2292.52
10:40:38|2291.76
10:40:39|2291.76
10:40:41|2292.06
10:40:42|2292.46
10:40:42|2295.67
10:40:45|2296.06
10:40:47|2298.
10:40:47|2296.17
10:40:48|2296.17
10:40:49|2296.17
10:40:51|2294.64
10:40:52|2294.8
10:40:54|2295.26
10:40:55|2294.77
10:40:56|2294.77
10:40:58|2294.77
10:40:58|2294.09
10:40:59|2294.09
10:41:01|2293.5
10:41:01|2293.42
10:41:02|2293.42
10:41:03|2293.42
10:41:04|2291.64
10:41:05|2292.22
10:41:06|2292.22
10:41:07|2292.22
10:41:08|2292.22
10:41:10|2291.69
10:41:12|2291.69
10:41:13|2291.69
10:41:14|2293.
10:41:16|2293.87
10:41:16|2293.87
10:41:18|2293.87
10:41:19|2294.06
10:41:20|2294.06
10:41:21|2294.06
10:41:22|2294.06
10:41:22|2294.06
10:41:24|2293.96
10:41:25|2294.41
10:41:27|2294.41
10:41:28|2294.41
10:41:29|2294.41
10:41:29|2293.5
10:41:30|2292.
10:41:31|2292.
10:41:32|2291.7
10:41:35|2293.34
10:41:36|2293.
10:41:37|2293.
10:41:38|2293.36
10:41:39|2294.41
10:41:40|2294.41
10:41:41|2294.41
10:41:42|2293.31
10:41:43|2291.32
10:41:44|2291.47
10:41:46|2290.5
10:41:48|2290.5
10:41:50|2290.22
10:41:50|2290.22
10:41:52|2290.78
10:41:52|2290.78
10:41:54|2290.18
10:41:56|2289.89
10:41:57|2289.89
10:41:58|2289.89
10:41:58|2289.89
10:41:59|2289.89
10:42:00|2290.63
10:42:01|2290.63
10:42:02|2290.63
10:42:03|2289.89
10:42:05|2289.5
10:42:06|2289.5
10:42:07|2289.5
10:42:08|2289.01
10:42:09|2289.01
10:42:10|2289.01
10:42:11|2289.01
10:42:13|2289.15
10:42:15|2288.45
10:42:17|2289.58
10:42:17|2289.58
10:42:19|2289.58
10:42:19|2290.
10:42:20|2290.69
10:42:21|2290.69
10:42:23|2290.15
10:42:24|2290.5
10:42:25|2290.5
10:42:26|2290.5
10:42:26|2290.6
10:42:28|2290.08
10:42:28|2290.08
10:42:30|2290.08
10:42:31|2290.08
10:42:33|2290.08
10:42:33|2289.
10:42:34|2288.69
10:42:35|2288.69
10:42:36|2288.69
10:42:37|2288.69
10:42:38|2288.69
10:42:39|2288.69
10:42:41|2288.26
10:42:42|2288.26
10:42:43|2288.26
10:42:44|2289.24
10:42:45|2288.61
10:42:47|2288.61
10:42:49|2288.31
10:42:50|2288.31
10:42:50|2288.31
10:42:51|2288.31
10:42:52|2288.31
10:42:54|2288.31
10:42:55|2288.31
10:42:55|2288.31
10:42:57|2290.33
10:42:59|2291.9
10:43:01|2291.5
10:43:02|2291.5
10:43:03|2291.01
10:43:04|2291.01
10:43:05|2291.01
10:43:07|2291.06
10:43:08|2291.06
10:43:09|2290.89
10:43:10|2290.89
10:43:11|2290.89
10:43:11|2290.89
10:43:12|2290.5
10:43:14|2290.
10:43:16|2289.79
10:43:18|2289.79
10:43:19|2289.79
10:43:19|2289.79
10:43:20|2289.79
10:43:22|2289.38
10:43:23|2289.38
10:43:24|2289.38
10:43:25|2288.32
10:43:26|2287.5
10:43:27|2287.5
10:43:28|2287.5
10:43:29|2287.5
10:43:31|2287.5
10:43:32|2287.24
10:43:32|2287.23
10:43:34|2287.23
10:43:35|2287.23
10:43:35|2287.23
10:43:36|2287.23
10:43:38|2287.23
10:43:39|2286.15
10:43:40|2286.15
10:43:41|2287.35
10:43:41|2287.94
10:43:44|2287.27
10:43:44|2287.27
10:43:46|2287.49
10:43:48|2287.61
10:43:49|2287.61
10:43:51|2287.61
10:43:52|2287.61
10:43:53|2288.5
10:43:55|2288.5
10:43:57|2288.5
10:43:57|2290.05
10:44:00|2290.05
10:44:00|2290.05
10:44:02|2290.05
10:44:02|2290.05
10:44:03|2290.05
10:44:05|2288.65
10:44:06|2288.65
10:44:07|2288.65
10:44:08|2288.65
10:44:09|2288.65
10:44:10|2288.65
10:44:11|2288.65
10:44:12|2288.92
10:44:13|2288.92
10:44:15|2288.92
10:44:16|2289.53
10:44:17|2289.53
10:44:17|2289.53
10:44:19|2288.87
10:44:20|2288.87
10:44:21|2288.87
10:44:22|2288.87
10:44:23|2288.95
10:44:24|2288.95
10:44:26|2288.95
10:44:27|2290.
10:44:28|2291.03
10:44:29|2291.03
10:44:30|2291.5
10:44:31|2292.5
10:44:32|2291.76
10:44:34|2291.76
10:44:35|2291.76
10:44:37|2291.76
10:44:38|2291.76
10:44:39|2291.76
10:44:40|2290.55
10:44:41|2290.55
10:44:43|2290.55
10:44:44|2290.54
10:44:45|2290.5
10:44:46|2290.5
10:44:48|2290.5
10:44:50|2289.29
10:44:51|2289.
10:44:53|2289.67
10:44:55|2288.97
10:44:56|2288.97
10:44:56|2288.02
10:44:59|2288.02
10:44:59|2288.02
10:45:01|2288.02
10:45:02|2288.02
10:45:03|2288.02
10:45:05|2290.35
10:45:07|2290.35
10:45:09|2289.85
10:45:10|2289.85
10:45:12|2289.85
10:45:13|2289.92
10:45:16|2289.35
10:45:17|2289.35
10:45:19|2288.73
10:45:19|2288.73
10:45:20|2288.51
10:45:22|2288.69
10:45:24|2288.69
10:45:24|2288.46
10:45:25|2287.51
10:45:26|2287.51
10:45:28|2287.51
10:45:28|2287.66
10:45:30|2287.63
10:45:31|2287.63
10:45:31|2287.69
10:45:32|2287.69
10:45:34|2287.69
10:45:34|2287.69
10:45:36|2287.5
10:45:36|2287.5
10:45:37|2287.16
10:45:39|2286.92
10:45:40|2286.92
10:45:41|2286.92
10:45:42|2286.92
10:45:43|2286.92
10:45:44|2287.44
10:45:45|2286.64
10:45:46|2286.64
10:45:47|2286.64
10:45:49|2286.55
10:45:51|2286.55
10:45:51|2286.55
10:45:54|2286.83
10:45:55|2286.83
10:45:56|2287.47
10:45:57|2287.47
10:45:58|2287.54
10:45:59|2288.23
10:46:01|2288.23
10:46:02|2286.29
10:46:03|2286.
10:46:05|2286.
10:46:05|2284.5
10:46:07|2284.5
10:46:08|2284.5
10:46:08|2284.5
10:46:10|2284.5
10:46:12|2284.5
10:46:13|2285.21
10:46:13|2286.61
10:46:14|2285.87
10:46:15|2285.96
10:46:16|2285.96
10:46:17|2285.96
10:46:18|2284.5
10:46:19|2284.5
10:46:20|2283.85
10:46:22|2283.85
10:46:23|2283.85
10:46:25|2283.85
10:46:27|2283.85
10:46:28|2283.85
10:46:29|2283.02
10:46:30|2283.02
10:46:31|2284.68
10:46:32|2284.68
10:46:33|2284.68
10:46:34|2284.68
10:46:35|2284.68
10:46:36|2284.29
10:46:37|2284.29
10:46:38|2284.29
10:46:39|2284.29
10:46:40|2284.29
10:46:41|2284.29
10:46:42|2284.29
10:46:43|2282.36
10:46:44|2282.97
10:46:45|2282.97
10:46:46|2282.97
10:46:47|2282.97
10:46:48|2282.82
10:46:50|2283.26
10:46:50|2284.
10:46:51|2282.89
10:46:53|2282.89
10:46:54|2282.89
10:46:56|2282.89
10:46:56|2284.1
10:46:57|2283.6
10:47:00|2283.57
10:47:01|2283.01
10:47:01|2283.
10:47:02|2283.
10:47:04|2282.63
10:47:05|2282.63
10:47:07|2283.33
10:47:07|2283.33
10:47:08|2282.33
10:47:10|2281.99
10:47:11|2281.98
10:47:11|2281.82
10:47:12|2281.82
10:47:13|2281.5
10:47:15|2281.26
10:47:17|2281.7
10:47:17|2281.7
10:47:19|2281.71
10:47:20|2281.71
10:47:21|2281.71
10:47:23|2281.71
10:47:23|2281.19
10:47:25|2281.19
10:47:26|2281.19
10:47:27|2281.11
10:47:28|2281.11
10:47:29|2280.96
10:47:30|2280.96
10:47:32|2280.85
10:47:32|2280.85
10:47:33|2281.72
10:47:35|2281.72
10:47:36|2281.76
10:47:37|2282.01
10:47:38|2282.5
10:47:39|2282.5
10:47:39|2282.5
10:47:40|2282.5
10:47:41|2282.55
10:47:42|2282.55
10:47:44|2282.55
10:47:44|2282.55
10:47:45|2282.9
10:47:47|2282.9
10:47:48|2282.9
10:47:48|2282.9
10:47:49|2282.9
10:47:51|2281.69
10:47:53|2281.69
10:47:54|2281.69
10:47:55|2281.69
10:47:56|2282.5
10:47:57|2282.5
10:47:58|2282.9
10:47:59|2282.9
10:48:00|2282.9
10:48:01|2283.33
10:48:03|2283.33
10:48:04|2283.05
10:48:05|2283.05
10:48:06|2283.51
10:48:07|2284.17
10:48:08|2284.17
10:48:09|2284.17
10:48:11|2284.17
10:48:12|2284.17
10:48:13|2284.17
10:48:15|2285.5
10:48:15|2285.5
10:48:16|2286.27
10:48:17|2286.27
10:48:18|2286.27
10:48:20|2286.27
10:48:21|2286.24
10:48:22|2286.24
10:48:23|2288.
10:48:24|2287.85
10:48:25|2288.2
10:48:26|2288.2
10:48:27|2288.2
10:48:28|2287.22
10:48:29|2287.22
10:48:30|2287.29
10:48:31|2287.29
10:48:32|2286.7
10:48:33|2287.9
10:48:34|2287.48
10:48:35|2287.45
10:48:36|2287.15
10:48:37|2286.78
10:48:38|2286.78
10:48:39|2286.78
10:48:40|2286.78
10:48:41|2286.78
10:48:42|2286.78
10:48:43|2286.78
10:48:44|2286.78
10:48:45|2286.78
10:48:47|2287.08
10:48:48|2287.08
10:48:48|2287.08
10:48:50|2286.
10:48:51|2286.
10:48:52|2286.
10:48:53|2286.
10:48:55|2285.73
10:48:56|2285.57
10:48:58|2285.57
10:48:59|2285.6
10:49:00|2285.6
10:49:01|2285.6
10:49:03|2287.77
10:49:04|2287.59
10:49:05|2286.85
10:49:07|2286.32
10:49:09|2286.32
10:49:10|2286.32
10:49:11|2286.32
10:49:11|2287.65
10:49:13|2287.65
10:49:14|2287.84
10:49:15|2287.84
10:49:16|2287.84
10:49:17|2287.84
10:49:18|2287.84
10:49:19|2288.13
10:49:20|2288.13
10:49:21|2287.21
10:49:22|2287.21
10:49:24|2288.73
10:49:25|2288.73
10:49:26|2287.82
10:49:27|2287.86
10:49:28|2287.86
10:49:29|2287.86
10:49:30|2287.86
10:49:30|2287.86
10:49:31|2289.12
10:49:33|2289.16
10:49:33|2289.16
10:49:35|2289.16
10:49:35|2288.52
10:49:37|2288.06
10:49:38|2288.06
10:49:39|2288.06
10:49:40|2288.09
10:49:41|2288.09
10:49:41|2288.2
10:49:43|2288.
10:49:44|2288.08
10:49:45|2288.08
10:49:45|2288.5
10:49:46|2288.5
10:49:48|2288.5
10:49:49|2288.5
10:49:50|2288.5
10:49:51|2288.5
10:49:51|2288.5
10:49:54|2288.5
10:49:55|2289.
10:49:56|2288.28
10:49:58|2288.28
10:49:58|2288.28
10:50:00|2288.28
10:50:01|2288.28
10:50:03|2288.28
10:50:03|2289.91
10:50:04|2289.91
10:50:05|2289.91
10:50:07|2289.46
10:50:07|2289.46
10:50:08|2289.46
10:50:09|2289.46
10:50:10|2288.99
10:50:12|2288.99
10:50:12|2288.99
10:50:13|2288.64
10:50:14|2288.64
10:50:15|2288.64
10:50:17|2288.64
10:50:17|2289.29
10:50:19|2289.29
10:50:20|2289.29
10:50:21|2289.29
10:50:22|2289.04
10:50:23|2289.04
10:50:23|2289.04
10:50:25|2289.04
10:50:26|2289.04
10:50:28|2289.25
10:50:28|2290.
10:50:30|2290.
10:50:31|2290.
10:50:32|2290.35
10:50:32|2290.35
10:50:33|2290.35
10:50:34|2290.35
10:50:36|2290.35
10:50:37|2289.99
10:50:37|2290.98
10:50:39|2290.98
10:50:40|2290.98
10:50:41|2290.98
10:50:41|2290.98
10:50:42|2290.98
10:50:44|2291.83
10:50:44|2291.83
10:50:46|2291.83
10:50:47|2291.44
10:50:48|2291.44
10:50:48|2291.5
10:50:49|2291.5
10:50:50|2291.14
10:50:51|2291.14
10:50:52|2291.86
10:50:55|2291.86
10:50:56|2291.86
10:50:57|2292.62
10:50:59|2292.62
10:50:59|2292.62
10:51:02|2292.08
10:51:02|2292.26
10:51:03|2291.72
10:51:04|2291.95
10:51:06|2291.95
10:51:08|2291.95
10:51:09|2291.95
10:51:11|2290.5
10:51:11|2290.84
10:51:13|2290.12
10:51:14|2290.12
10:51:15|2290.12
10:51:15|2290.12
10:51:16|2289.63
10:51:18|2289.5
10:51:19|2289.08
10:51:20|2289.6
10:51:22|2289.09
10:51:22|2288.78
10:51:23|2289.
10:51:25|2289.72
10:51:26|2289.13
10:51:27|2289.13
10:51:28|2289.13
10:51:30|2289.56
10:51:31|2289.31
10:51:31|2289.2
10:51:33|2289.15
10:51:34|2288.78
10:51:35|2287.57
10:51:36|2287.02
10:51:37|2287.63
10:51:38|2287.63
10:51:39|2287.04
10:51:40|2287.04
10:51:41|2287.04
10:51:42|2287.37
10:51:43|2287.49
10:51:44|2287.49
10:51:45|2287.49
10:51:46|2287.49
10:51:47|2287.52
10:51:48|2287.52
10:51:49|2287.78
10:51:50|2287.78
10:51:50|2288.03
10:51:51|2288.36
10:51:53|2288.11
10:51:54|2288.11
10:51:56|2288.11
10:51:57|2288.49
10:51:59|2288.49
10:51:59|2288.5
10:52:01|2288.67
10:52:01|2288.51
10:52:04|2288.51
10:52:06|2288.55
10:52:06|2288.5
10:52:08|2288.5
10:52:09|2288.24
10:52:11|2289.51
10:52:11|2288.47
10:52:14|2288.47
10:52:14|2288.47
10:52:15|2287.5
10:52:16|2287.53
10:52:17|2287.08
10:52:18|2288.76
10:52:20|2289.15
10:52:22|2289.06
10:52:23|2289.12
10:52:24|2289.09
10:52:25|2291.2
10:52:27|2290.25
10:52:28|2290.24
10:52:29|2290.25
10:52:30|2290.4
10:52:31|2290.38
10:52:32|2290.38
10:52:32|2290.25
10:52:34|2290.41
10:52:35|2290.41
10:52:36|2290.41
10:52:37|2289.57
10:52:38|2289.46
10:52:39|2289.19
10:52:40|2289.13
10:52:41|2289.13
10:52:42|2288.72
10:52:43|2287.55
10:52:44|2287.63
10:52:45|2287.89
10:52:46|2287.78
10:52:46|2288.04
10:52:48|2288.05
10:52:48|2288.05
10:52:49|2288.05
10:52:51|2287.62
10:52:52|2287.61
10:52:53|2288.01
10:52:54|2288.06
10:52:54|2287.86
10:52:57|2287.69
10:52:57|2288.31
10:52:58|2289.16
10:53:00|2289.4
10:53:02|2289.5
10:53:03|2289.5
10:53:05|2289.5
10:53:06|2289.07
10:53:08|2289.35
10:53:08|2289.87
10:53:10|2289.87
10:53:11|2289.87
10:53:12|2289.87
10:53:13|2290.07
10:53:14|2290.07
10:53:15|2289.5
10:53:17|2289.5
10:53:17|2290.16
10:53:19|2290.16
10:53:20|2291.07
10:53:21|2291.04
10:53:22|2290.52
10:53:23|2290.52
10:53:24|2290.22
10:53:25|2290.22
10:53:27|2292.77
10:53:28|2290.7
10:53:29|2290.43
10:53:30|2290.79
10:53:30|2292.4
10:53:32|2291.76
10:53:33|2292.14
10:53:34|2291.63
10:53:35|2291.63
10:53:36|2291.63
10:53:37|2291.63
10:53:38|2291.63
10:53:39|2291.72
10:53:40|2291.73
10:53:41|2292.64
10:53:42|2292.76
10:53:43|2291.95
10:53:44|2292.11
10:53:45|2291.63
10:53:46|2292.16
10:53:47|2292.52
10:53:48|2292.36
10:53:49|2292.36
10:53:50|2292.33
10:53:51|2292.53
10:53:52|2292.13
10:53:53|2291.8
10:53:54|2292.05
10:53:55|2292.05
10:53:56|2291.86
10:53:58|2291.86
10:53:59|2291.86
10:54:01|2291.11
10:54:02|2290.5
10:54:04|2290.87
10:54:06|2290.6
10:54:08|2290.82
10:54:08|2290.82
10:54:10|2290.94
10:54:11|2290.94
10:54:13|2290.17
10:54:13|2290.18
10:54:15|2290.37
10:54:16|2290.93
10:54:17|2290.95
10:54:18|2291.48
10:54:19|2291.48
10:54:20|2291.94
10:54:21|2290.94
10:54:22|2290.6
10:54:23|2290.6
10:54:24|2290.83
10:54:25|2291.91
10:54:26|2291.91
10:54:27|2291.89
10:54:28|2291.92
10:54:29|2292.53
10:54:30|2292.53
10:54:31|2293.6
10:54:32|2292.14
10:54:34|2292.33
10:54:35|2292.33
10:54:36|2291.77
10:54:36|2291.44
10:54:38|2292.03
10:54:40|2293.8
10:54:41|2292.95
10:54:41|2292.95
10:54:43|2291.9
10:54:43|2291.9
10:54:45|2292.04
10:54:46|2292.04
10:54:47|2292.04
10:54:48|2292.04
10:54:49|2292.22
10:54:50|2292.22
10:54:51|2292.22
10:54:52|2293.
10:54:53|2293.
10:54:54|2293.6
10:54:55|2293.8
10:54:56|2293.8
10:54:57|2293.8
10:54:59|2293.58
10:55:00|2291.56
10:55:01|2290.86
10:55:03|2291.32
10:55:05|2291.5
10:55:05|2290.53
10:55:07|2290.53
10:55:08|2290.53
10:55:09|2290.83
10:55:10|2290.83
10:55:12|2290.5
10:55:12|2290.5
10:55:14|2289.91
10:55:16|2289.85
10:55:16|2289.65
10:55:18|2289.73
10:55:19|2289.08
10:55:20|2289.08
10:55:21|2289.08
10:55:22|2288.28
10:55:23|2287.52
10:55:24|2288.61
10:55:25|2288.59
10:55:26|2288.59
10:55:27|2288.59
10:55:28|2289.7
10:55:29|2289.71
10:55:30|2290.
10:55:31|2290.61
10:55:32|2290.61
10:55:33|2291.04
10:55:34|2291.04
10:55:35|2291.04
10:55:36|2291.04
10:55:37|2291.36
10:55:38|2290.56
10:55:39|2290.5
10:55:40|2289.8
10:55:41|2290.32
10:55:42|2290.32
10:55:43|2290.
10:55:44|2289.37
10:55:45|2289.37
10:55:46|2289.05
10:55:47|2289.05
10:55:48|2289.05
10:55:49|2289.05
10:55:50|2289.41
10:55:51|2289.41
10:55:52|2289.08
10:55:53|2288.57
10:55:54|2288.57
10:55:55|2288.57
10:55:56|2288.57
10:55:57|2289.14
10:55:59|2289.14
10:56:01|2289.14
10:56:01|2289.65
10:56:04|2289.96
10:56:05|2289.96
10:56:06|2290.
10:56:08|2289.92
10:56:08|2290.06
10:56:10|2290.06
10:56:11|2290.06
10:56:11|2290.13
10:56:14|2290.13
10:56:15|2288.95
10:56:16|2288.95
10:56:17|2288.95
10:56:18|2288.95
10:56:19|2288.95
10:56:20|2288.95
10:56:21|2288.95
10:56:22|2288.95
10:56:23|2288.95
10:56:24|2288.95
10:56:25|2288.95
10:56:26|2288.95
10:56:27|2288.95
10:56:28|2288.95
10:56:30|2290.
10:56:32|2290.75
10:56:33|2291.17
10:56:35|2292.
10:56:35|2291.47
10:56:37|2291.47
10:56:37|2290.1
10:56:38|2290.1
10:56:40|2290.31
10:56:41|2290.31
10:56:42|2290.31
10:56:43|2289.77
10:56:44|2289.77
10:56:45|2289.77
10:56:46|2289.77
10:56:47|2289.01
10:56:48|2289.01
10:56:49|2289.01
10:56:50|2289.
10:56:51|2289.
10:56:52|2289.
10:56:53|2289.
10:56:54|2289.
10:56:55|2289.
10:56:56|2289.
10:56:57|2289.
10:56:58|2289.
10:56:59|2289.
10:57:00|2288.8
10:57:01|2288.8
10:57:02|2288.8
10:57:03|2288.67
10:57:04|2288.67
10:57:05|2288.67
10:57:06|2289.86
10:57:07|2289.29
10:57:08|2289.24
10:57:09|2288.51
10:57:11|2288.73
10:57:12|2288.73
10:57:12|2288.07
10:57:15|2288.07
10:57:15|2288.07
10:57:16|2288.07
10:57:17|2288.07
10:57:18|2288.07
10:57:19|2288.07
10:57:21|2288.07
10:57:23|2288.07
10:57:23|2288.07
10:57:24|2288.07
10:57:26|2288.07
10:57:27|2288.07
10:57:29|2288.07
10:57:30|2290.04
10:57:30|2290.04
10:57:32|2289.88
10:57:33|2289.88
10:57:33|2289.88
10:57:34|2288.58
10:57:35|2288.58
10:57:36|2288.58
10:57:37|2288.58
10:57:40|2288.58
10:57:40|2288.54
10:57:41|2288.54
10:57:42|2288.39
10:57:43|2288.34
10:57:44|2288.07
10:57:45|2288.07
10:57:46|2288.07
10:57:47|2288.07
10:57:48|2288.07
10:57:49|2287.76
10:57:50|2287.76
10:57:51|2287.76
10:57:52|2287.77
10:57:53|2287.77
10:57:54|2287.77
10:57:55|2287.77
10:57:57|2287.5
10:57:57|2287.71
10:57:58|2290.29
10:57:59|2292.11
10:58:00|2292.15
10:58:02|2292.92
10:58:03|2293.
10:58:03|2293.59
10:58:05|2292.74
10:58:06|2292.25
10:58:08|2292.25
10:58:09|2292.25
10:58:10|2291.57
10:58:11|2291.54
10:58:12|2291.96
10:58:14|2292.04
10:58:15|2292.04
10:58:15|2292.04
10:58:16|2292.65
10:58:18|2292.35
10:58:18|2292.
10:58:20|2292.
10:58:21|2292.97
10:58:22|2292.68
10:58:23|2292.23
10:58:24|2291.68
10:58:25|2291.68
10:58:25|2291.19
10:58:26|2291.19
10:58:28|2291.19
10:58:28|2291.19
10:58:30|2291.19
10:58:30|2291.19
10:58:31|2291.19
10:58:32|2291.19
10:58:33|2291.19
10:58:34|2291.55
10:58:35|2291.55
10:58:37|2290.62
10:58:37|2289.65
10:58:39|2289.65
10:58:40|2289.65
10:58:41|2289.65
10:58:42|2289.65
10:58:43|2289.65
10:58:44|2289.65
10:58:45|2289.65
10:58:46|2289.65
10:58:47|2289.65
10:58:48|2289.65
10:58:49|2289.
10:58:50|2289.2
10:58:51|2289.07
10:58:52|2288.27
10:58:53|2288.27
10:58:54|2288.27
10:58:55|2288.27
10:58:56|2288.51
10:58:57|2288.51
10:58:58|2288.51
10:58:59|2288.51
10:59:00|2290.
10:59:01|2290.
10:59:02|2290.
10:59:03|2290.
10:59:04|2290.37
10:59:05|2289.25
10:59:06|2289.25
10:59:07|2289.98
10:59:08|2290.
10:59:09|2290.
10:59:10|2290.
10:59:12|2289.61
10:59:13|2290.
10:59:14|2290.
10:59:15|2289.99
10:59:16|2289.
10:59:17|2289.
10:59:19|2287.86
10:59:19|2288.05
10:59:21|2288.05
10:59:21|2288.05
10:59:24|2288.05
10:59:24|2288.05
10:59:25|2287.75
10:59:27|2287.75
10:59:28|2287.75
10:59:29|2287.75
10:59:31|2287.54
10:59:32|2287.54
10:59:34|2287.52
10:59:34|2288.01
10:59:35|2288.01
10:59:36|2288.01
10:59:38|2288.01
10:59:39|2288.01
10:59:40|2288.01
10:59:41|2288.01
10:59:42|2288.01
10:59:43|2288.13
10:59:44|2288.13
10:59:45|2287.7
10:59:46|2287.7
10:59:47|2287.7
10:59:48|2286.84
10:59:49|2286.79
10:59:50|2286.56
10:59:51|2286.23
10:59:52|2285.76
10:59:53|2285.76
10:59:54|2285.76
10:59:55|2285.76
10:59:56|2285.76
10:59:57|2285.76
10:59:58|2287.
10:59:59|2287.06
11:00:00|2287.06
11:00:01|2287.06
11:00:02|2287.06
11:00:04|2287.16
11:00:04|2287.16
11:00:05|2287.16
11:00:06|2286.98
11:00:07|2286.98
11:00:08|2286.98
11:00:10|2286.57
11:00:11|2285.25
11:00:13|2285.25
11:00:14|2285.25
11:00:15|2285.01
11:00:16|2285.01
11:00:17|2285.02
11:00:18|2285.05
11:00:18|2285.05
11:00:19|2284.5
11:00:21|2284.5
11:00:22|2284.5
11:00:23|2285.38
11:00:25|2285.47
11:00:25|2285.47
11:00:27|2285.5
11:00:27|2285.81
11:00:28|2285.81
11:00:30|2285.81
11:00:31|2285.83
11:00:31|2285.83
11:00:33|2285.13
11:00:33|2285.56
11:00:35|2286.71
11:00:36|2286.6
11:00:37|2286.6
11:00:38|2286.6
11:00:40|2286.34
11:00:41|2286.34
11:00:42|2286.37
11:00:42|2285.94
11:00:44|2285.53
11:00:46|2285.53
11:00:46|2283.51
11:00:48|2283.61
11:00:49|2283.51
11:00:50|2283.68
11:00:51|2283.53
11:00:52|2283.53
11:00:53|2284.03
11:00:54|2284.03
11:00:55|2284.03
11:00:56|2284.03
11:00:58|2284.03
11:00:58|2283.35
11:01:00|2283.12
11:01:01|2283.12
11:01:02|2283.41
11:01:02|2283.41
11:01:04|2281.76
11:01:06|2282.4
11:01:08|2282.39
11:01:10|2282.39
11:01:11|2282.08
11:01:12|2281.93
11:01:13|2281.93
11:01:14|2282.34
11:01:15|2282.34
11:01:16|2281.7
11:01:18|2282.69
11:01:19|2282.69
11:01:20|2281.95
11:01:21|2281.95
11:01:22|2281.95
11:01:23|2282.82
11:01:24|2282.82
11:01:25|2282.76
11:01:26|2282.74
11:01:27|2283.54
11:01:28|2283.53
11:01:29|2284.32
11:01:31|2283.95
11:01:32|2283.95
11:01:32|2284.2
11:01:34|2284.2
11:01:35|2283.97
11:01:36|2283.97
11:01:37|2284.8
11:01:38|2285.38
11:01:39|2284.68
11:01:40|2285.08
11:01:41|2285.08
11:01:42|2285.08
11:01:43|2285.08
11:01:43|2285.08
11:01:45|2285.08
11:01:46|2285.16
11:01:47|2285.16
11:01:48|2285.16
11:01:49|2284.73
11:01:50|2284.37
11:01:51|2284.37
11:01:52|2284.37
11:01:53|2284.37
11:01:54|2284.37
11:01:55|2284.37
11:01:56|2284.37
11:01:57|2284.37
11:01:58|2284.37
11:01:59|2284.37
11:02:00|2284.37
11:02:01|2284.76
11:02:02|2284.76
11:02:03|2284.76
11:02:05|2284.49
11:02:07|2284.49
11:02:09|2284.49
11:02:10|2284.49
11:02:12|2284.49
11:02:14|2285.5
11:02:15|2286.21
11:02:16|2286.9
11:02:17|2286.9
11:02:18|2287.8
11:02:19|2287.8
11:02:20|2287.8
11:02:21|2287.8
11:02:22|2287.8
11:02:23|2287.8
11:02:24|2286.92
11:02:25|2286.92
11:02:26|2286.92
11:02:27|2286.92
11:02:28|2286.92
11:02:30|2286.
11:02:31|2286.
11:02:31|2286.
11:02:33|2286.
11:02:34|2285.87
11:02:35|2285.83
11:02:36|2285.83
11:02:37|2285.83
11:02:38|2285.83
11:02:39|2285.83
11:02:39|2285.43
11:02:41|2285.43
11:02:42|2285.43
11:02:43|2285.43
11:02:45|2286.6
11:02:46|2287.05
11:02:47|2287.05
11:02:48|2287.05
11:02:48|2287.05
11:02:50|2287.93
11:02:51|2287.93
11:02:52|2287.93
11:02:53|2287.93
11:02:54|2287.93
11:02:55|2288.47
11:02:56|2288.47
11:02:57|2289.47
11:02:57|2290.7
11:02:59|2291.96
11:03:00|2290.88
11:03:01|2291.27
11:03:02|2291.27
11:03:04|2291.27
11:03:05|2291.27
11:03:05|2291.27
11:03:07|2291.27
11:03:08|2291.27
11:03:10|2291.27
11:03:12|2291.27
11:03:12|2294.01
11:03:13|2292.56
11:03:16|2294.46
11:03:16|2294.5
11:03:17|2294.54
11:03:19|2294.97
11:03:19|2294.97
11:03:21|2295.03
11:03:22|2295.
11:03:23|2295.
11:03:24|2295.
11:03:26|2294.29
11:03:27|2294.29
11:03:29|2294.29
11:03:30|2294.29
11:03:30|2294.29
11:03:32|2293.6
11:03:32|2293.87
11:03:33|2293.7
11:03:35|2293.96
11:03:35|2294.24
11:03:37|2294.24
11:03:38|2294.24
11:03:39|2293.81
11:03:40|2294.
11:03:40|2294.
11:03:42|2294.47
11:03:44|2294.47
11:03:44|2294.24
11:03:45|2294.32
11:03:47|2294.32
11:03:49|2294.5
11:03:49|2294.5
11:03:50|2294.5
11:03:51|2294.12
11:03:52|2294.21
11:03:53|2293.55
11:03:54|2293.55
11:03:55|2293.55
11:03:56|2293.55
11:03:57|2293.55
11:03:58|2292.07
11:03:59|2291.54
11:04:00|2291.54
11:04:01|2291.53
11:04:02|2291.53
11:04:03|2291.53
11:04:04|2290.5
11:04:05|2290.5
11:04:07|2289.37
11:04:09|2288.42
11:04:11|2288.62
11:04:12|2289.13
11:04:14|2289.72
11:04:15|2289.72
11:04:17|2289.72
11:04:18|2289.72
11:04:19|2289.72
11:04:20|2289.81
11:04:21|2289.81
11:04:21|2289.81
11:04:22|2289.34
11:04:23|2289.63
11:04:24|2289.63
11:04:25|2289.63
11:04:26|2289.63
11:04:28|2289.63
11:04:29|2289.63
11:04:30|2290.08
11:04:31|2290.08
11:04:32|2290.06
11:04:33|2289.73
11:04:34|2289.73
11:04:35|2289.73
11:04:36|2289.73
11:04:37|2289.73
11:04:38|2289.73
11:04:39|2289.42
11:04:40|2289.7
11:04:41|2289.34
11:04:42|2289.34
11:04:43|2289.34
11:04:44|2289.34
11:04:45|2289.34
11:04:46|2289.52
11:04:47|2289.56
11:04:48|2289.56
11:04:49|2290.07
11:04:50|2290.12
11:04:51|2290.12
11:04:52|2291.08
11:04:54|2290.39
11:04:55|2290.39
11:04:56|2290.39
11:04:57|2290.39
11:04:58|2290.39
11:04:59|2290.39
11:04:59|2290.39
11:05:00|2290.39
11:05:02|2289.71
11:05:02|2289.08
11:05:03|2289.08
11:05:06|2289.08
11:05:07|2289.08
11:05:08|2289.94
11:05:08|2289.94
11:05:09|2289.94
11:05:11|2289.
11:05:13|2289.
11:05:14|2288.57
11:05:15|2288.57
11:05:16|2288.57
11:05:17|2288.57
11:05:18|2288.01
11:05:20|2288.01
11:05:21|2288.01
11:05:22|2288.01
11:05:23|2288.01
11:05:25|2288.01
11:05:25|2288.01
11:05:26|2288.01
11:05:27|2288.01
11:05:28|2288.86
11:05:29|2289.09
11:05:30|2289.09
11:05:31|2289.09
11:05:33|2289.09
11:05:34|2289.09
11:05:34|2289.09
11:05:35|2289.09
11:05:36|2289.09
11:05:39|2289.04
11:05:39|2289.04
11:05:40|2289.04
11:05:41|2289.04
11:05:42|2289.04
11:05:43|2289.04
11:05:44|2289.04
11:05:45|2289.04
11:05:46|2289.04
11:05:47|2288.55
11:05:48|2288.55
11:05:49|2288.55
11:05:50|2288.55
11:05:51|2288.23
11:05:52|2288.23
11:05:53|2288.23
11:05:54|2288.23
11:05:55|2288.23
11:05:57|2288.23
11:05:57|2287.5
11:05:58|2287.5
11:05:59|2287.5
11:06:00|2287.5
11:06:02|2286.15
11:06:02|2286.51
11:06:03|2286.13
11:06:04|2286.
11:06:05|2286.
11:06:06|2286.
11:06:08|2286.
11:06:09|2285.15
11:06:10|2285.94
11:06:12|2285.72
11:06:14|2285.72
11:06:14|2285.52
11:06:16|2285.52
11:06:16|2285.52
11:06:18|2285.15
11:06:19|2285.18
11:06:19|2285.18
11:06:21|2285.18
11:06:23|2285.18
11:06:24|2285.18
11:06:26|2284.51
11:06:28|2284.54
11:06:28|2283.91
11:06:29|2283.7
11:06:30|2284.25
11:06:31|2284.29
11:06:32|2284.03
11:06:33|2284.03
11:06:34|2284.03
11:06:36|2284.03
11:06:37|2284.03
11:06:37|2284.03
11:06:39|2283.04
11:06:40|2283.04
11:06:41|2283.04
11:06:42|2283.04
11:06:43|2283.04
11:06:44|2283.04
11:06:45|2283.04
11:06:46|2283.04
11:06:47|2283.04
11:06:48|2283.04
11:06:49|2283.04
11:06:50|2283.04
11:06:51|2283.04
11:06:53|2283.04
11:06:53|2283.04
11:06:54|2283.67
11:06:55|2284.43
11:06:56|2284.43
11:06:57|2284.43
11:06:58|2284.84
11:06:59|2285.5
11:07:00|2284.95
11:07:01|2284.95
11:07:02|2285.03
11:07:03|2285.03
11:07:04|2285.03
11:07:05|2283.68
11:07:06|2283.67
11:07:07|2283.67
11:07:08|2282.54
11:07:10|2282.54
11:07:11|2282.54
11:07:12|2282.47
11:07:13|2282.47
11:07:14|2282.47
11:07:16|2282.47
11:07:17|2282.48
11:07:17|2281.82
11:07:19|2281.87
11:07:20|2281.57
11:07:20|2281.5
11:07:22|2281.86
11:07:24|2281.86
11:07:25|2281.86
11:07:26|2281.86
11:07:27|2281.86
11:07:28|2284.08
11:07:29|2284.08
11:07:31|2283.95
11:07:32|2283.95
11:07:34|2284.52
11:07:35|2284.52
11:07:35|2285.21
11:07:37|2285.21
11:07:37|2285.21
11:07:38|2284.5
11:07:39|2284.12
11:07:41|2284.83
11:07:41|2284.83
11:07:43|2284.83
11:07:44|2284.83
11:07:44|2284.83
11:07:47|2284.83
11:07:47|2284.83
11:07:49|2284.83
11:07:49|2284.83
11:07:50|2284.02
11:07:51|2284.02
11:07:53|2284.12
11:07:53|2284.12
11:07:54|2284.12
11:07:56|2282.7
11:07:57|2282.7
11:07:57|2282.7
11:07:59|2282.7
11:08:00|2282.7
11:08:01|2282.7
11:08:02|2282.35
11:08:04|2282.37
11:08:04|2282.37
11:08:07|2282.37
11:08:07|2283.38
11:08:08|2283.38
11:08:10|2283.46
11:08:11|2284.
11:08:13|2284.09
11:08:14|2284.09
11:08:16|2285.25
11:08:17|2285.25
11:08:18|2285.25
11:08:19|2285.25
11:08:19|2285.25
11:08:21|2285.25
11:08:22|2285.25
11:08:23|2285.25
11:08:24|2283.58
11:08:25|2283.58
11:08:26|2283.58
11:08:27|2283.58
11:08:28|2283.58
11:08:29|2283.58
11:08:30|2283.58
11:08:31|2284.42
11:08:32|2284.42
11:08:33|2284.31
11:08:34|2284.31
11:08:36|2284.31
11:08:37|2284.14
11:08:38|2284.13
11:08:39|2284.13
11:08:40|2284.13
11:08:41|2283.44
11:08:42|2283.44
11:08:43|2283.44
11:08:44|2283.44
11:08:45|2283.44
11:08:47|2283.44
11:08:48|2283.44
11:08:48|2283.44
11:08:50|2283.44
11:08:51|2283.44
11:08:51|2283.44
11:08:54|2284.57
11:08:54|2284.57
11:08:55|2284.57
11:08:56|2284.57
11:08:57|2284.
11:08:58|2284.
11:08:59|2283.06
11:09:01|2283.
11:09:02|2282.47
11:09:03|2282.47
11:09:05|2282.32
11:09:06|2282.32
11:09:07|2282.32
11:09:09|2282.32
11:09:10|2283.18
11:09:11|2283.18
11:09:12|2283.79
11:09:13|2283.79
11:09:14|2283.79
11:09:15|2283.79
11:09:16|2283.79
11:09:18|2283.79
11:09:19|2283.79
11:09:20|2283.79
11:09:22|2283.79
11:09:23|2283.79
11:09:25|2284.
11:09:26|2284.
11:09:26|2284.
11:09:27|2284.
11:09:29|2284.
11:09:29|2284.
11:09:32|2284.
11:09:32|2283.99
11:09:33|2284.
11:09:34|2284.
11:09:35|2284.
11:09:36|2284.
11:09:38|2284.
11:09:38|2284.
11:09:39|2284.
11:09:41|2284.
11:09:41|2284.
11:09:42|2284.
11:09:44|2283.31
11:09:45|2283.31
11:09:47|2283.31
11:09:49|2283.31
11:09:49|2283.31
11:09:51|2283.31
11:09:51|2283.31
11:09:54|2283.31
11:09:54|2283.31
11:09:55|2283.31
11:09:56|2283.31
11:09:57|2283.31
11:09:58|2283.31
11:09:59|2283.31
11:10:00|2283.31
11:10:01|2284.23
11:10:02|2284.23
11:10:03|2284.44
11:10:04|2284.44
11:10:06|2284.44
11:10:07|2284.44
11:10:08|2284.44
11:10:09|2284.44
11:10:11|2284.44
11:10:12|2284.44
11:10:14|2284.44
11:10:14|2284.44
11:10:15|2284.44
11:10:17|2284.44
11:10:19|2282.59
11:10:21|2282.59
11:10:22|2281.5
11:10:24|2281.5
11:10:25|2281.5
11:10:26|2281.66
11:10:27|2281.66
11:10:28|2281.66
11:10:29|2281.66
11:10:30|2281.66
11:10:31|2281.66
11:10:33|2281.66
11:10:34|2281.66
11:10:35|2281.42
11:10:36|2281.42
11:10:36|2281.42
11:10:38|2281.22
11:10:38|2281.22
11:10:39|2281.05
11:10:40|2281.05
11:10:41|2281.05
11:10:44|2281.05
11:10:44|2281.2
11:10:45|2281.2
11:10:46|2281.2
11:10:47|2280.62
11:10:48|2280.62
11:10:50|2280.62
11:10:51|2280.81
11:10:53|2280.81
11:10:54|2280.81
11:10:54|2280.81
11:10:56|2280.81
11:10:56|2279.93
11:10:58|2280.
11:10:58|2280.
11:11:00|2279.64
11:11:00|2279.64
11:11:01|2279.64
11:11:02|2279.64
11:11:03|2279.64
11:11:04|2279.64
11:11:06|2279.64
11:11:08|2279.91
11:11:08|2279.91
11:11:09|2279.91
11:11:10|2279.91
11:11:11|2279.91
11:11:12|2279.91
11:11:14|2279.17
11:11:15|2279.17
11:11:17|2279.17
11:11:18|2279.17
11:11:20|2279.17
11:11:20|2280.31
11:11:23|2280.79
11:11:24|2280.79
11:11:25|2280.79
11:11:26|2281.
11:11:28|2280.99
11:11:30|2281.
11:11:30|2280.99
11:11:32|2280.99
11:11:33|2280.99
11:11:33|2280.99
11:11:36|2281.65
11:11:36|2281.65
11:11:38|2281.65
11:11:39|2281.65
11:11:40|2281.65
11:11:42|2281.66
11:11:42|2281.66
11:11:44|2281.66
11:11:45|2281.66
11:11:45|2282.05
11:11:47|2282.05
11:11:48|2282.05
11:11:48|2282.05
11:11:50|2282.1
11:11:51|2282.1
11:11:51|2282.1
11:11:53|2282.1
11:11:53|2282.15
11:11:54|2282.15
11:11:55|2282.15
11:11:56|2282.15
11:11:58|2282.15
11:11:58|2282.15
11:12:01|2282.15
11:12:01|2282.3
11:12:02|2282.3
11:12:04|2282.5
11:12:05|2282.5
11:12:06|2282.5
11:12:06|2282.59
11:12:08|2282.59
11:12:08|2282.59
11:12:10|2282.59
11:12:11|2282.59
11:12:12|2282.59
11:12:13|2283.
11:12:13|2283.
11:12:16|2283.
11:12:17|2282.79
11:12:17|2282.99
11:12:18|2283.39
11:12:19|2283.39
11:12:21|2283.39
11:12:22|2283.39
11:12:23|2283.39
11:12:24|2283.39
11:12:25|2283.39
11:12:26|2284.
11:12:27|2284.
11:12:28|2284.
11:12:29|2284.
11:12:31|2284.
11:12:32|2284.
11:12:32|2284.
11:12:35|2283.93
11:12:36|2283.12
11:12:37|2283.12
11:12:38|2283.01
11:12:38|2283.01
11:12:39|2283.01
11:12:40|2282.95
11:12:41|2282.54
11:12:43|2281.5
11:12:43|2281.54
11:12:44|2281.54
11:12:45|2281.54
11:12:46|2281.54
11:12:47|2281.54
11:12:49|2282.5
11:12:50|2282.5
11:12:50|2282.5
11:12:51|2282.5
11:12:52|2282.5
11:12:53|2282.51
11:12:56|2282.51
11:12:56|2282.51
11:12:58|2282.86
11:12:58|2282.86
11:12:59|2282.16
11:13:00|2281.51
11:13:01|2281.51
11:13:02|2281.51
11:13:03|2281.51
11:13:04|2282.45
11:13:06|2282.45
11:13:06|2282.45
11:13:07|2282.45
11:13:08|2282.45
11:13:09|2282.45
11:13:11|2282.45
11:13:12|2282.45
11:13:13|2282.45
11:13:14|2282.45
11:13:15|2282.45
11:13:17|2282.45
11:13:18|2282.45
11:13:19|2282.45
11:13:19|2282.45
11:13:20|2282.45
11:13:22|2282.45
11:13:23|2282.45
11:13:24|2282.45
11:13:24|2282.45
11:13:25|2282.45
11:13:26|2282.45
11:13:28|2282.45
11:13:29|2283.24
11:13:30|2284.
11:13:30|2284.
11:13:33|2284.
11:13:33|2284.
11:13:34|2284.
11:13:35|2284.
11:13:36|2284.
11:13:37|2284.
11:13:38|2284.
11:13:39|2284.
11:13:40|2284.
11:13:41|2284.
11:13:42|2284.75
11:13:44|2284.75
11:13:44|2284.75
11:13:45|2284.75
11:13:47|2284.75
11:13:48|2284.75
11:13:49|2284.75
11:13:51|2284.75
11:13:52|2284.75
11:13:53|2284.75
11:13:54|2283.36
11:13:54|2283.36
11:13:55|2283.11
11:13:56|2283.5
11:13:58|2283.5
11:13:58|2283.5
11:14:00|2283.5
11:14:00|2283.81
11:14:02|2283.81
11:14:02|2283.48
11:14:04|2283.48
11:14:05|2282.71
11:14:07|2282.71
11:14:07|2282.71
11:14:08|2282.71
11:14:09|2282.71
11:14:10|2282.83
11:14:12|2282.83
11:14:12|2282.95
11:14:14|2282.95
11:14:14|2282.95
11:14:15|2282.95
11:14:18|2282.76
11:14:19|2282.42
11:14:21|2282.42
11:14:22|2282.42
11:14:23|2282.42
11:14:25|2282.42
11:14:25|2281.74
11:14:26|2281.74
11:14:27|2281.74
11:14:29|2282.75
11:14:30|2282.75
11:14:31|2282.52
11:14:32|2282.52
11:14:33|2282.52
11:14:34|2282.52
11:14:35|2282.52
11:14:36|2282.52
11:14:37|2282.52
11:14:38|2281.79
11:14:39|2281.51
11:14:40|2280.49
11:14:41|2280.49
11:14:42|2280.22
11:14:43|2280.22
11:14:44|2280.24
11:14:45|2280.24
11:14:46|2280.24
11:14:47|2280.24
11:14:49|2280.24
11:14:49|2280.24
11:14:50|2280.24
11:14:52|2280.24
11:14:52|2280.35
11:14:54|2280.86
11:14:54|2280.86
11:14:55|2280.86
11:14:56|2281.18
11:14:58|2281.18
11:14:58|2280.6
11:15:00|2280.6
11:15:00|2280.6
11:15:03|2280.6
11:15:03|2280.6
11:15:04|2280.6
11:15:06|2280.6
11:15:07|2281.69
11:15:08|2281.69
11:15:08|2282.04
11:15:10|2282.04
11:15:10|2282.04
11:15:11|2282.04
11:15:12|2281.3
11:15:14|2281.48
11:15:14|2281.48
11:15:15|2281.31
11:15:16|2281.12
11:15:19|2281.12
11:15:20|2280.24
11:15:22|2280.
11:15:24|2280.
11:15:24|2280.
11:15:26|2280.
11:15:27|2280.
11:15:28|2280.
11:15:29|2279.19
11:15:30|2279.19
11:15:32|2278.59
11:15:32|2278.5
11:15:34|2278.5
11:15:36|2278.1
11:15:36|2277.46
11:15:38|2277.46
11:15:39|2277.46
11:15:40|2277.46
11:15:40|2277.46
11:15:41|2277.46
11:15:42|2277.46
11:15:44|2277.46
11:15:44|2277.46
11:15:45|2277.46
11:15:46|2277.46
11:15:47|2277.01
11:15:49|2277.01
11:15:49|2277.
11:15:50|2278.45
11:15:51|2278.45
11:15:52|2278.45
11:15:53|2278.59
11:15:54|2279.48
11:15:55|2279.48
11:15:56|2279.5
11:15:57|2279.5
11:15:58|2279.5
11:15:59|2279.5
11:16:00|2279.86
11:16:01|2279.9
11:16:02|2279.9
11:16:03|2279.9
11:16:06|2279.9
11:16:07|2279.9
11:16:08|2279.9
11:16:09|2279.9
11:16:10|2279.9
11:16:11|2279.9
11:16:12|2279.9
11:16:13|2279.9
11:16:14|2279.9
11:16:16|2279.9
11:16:16|2279.9
11:16:18|2279.9
11:16:20|2279.9
11:16:21|2279.9
11:16:22|2279.9
11:16:24|2279.9
11:16:25|2280.73
11:16:26|2280.73
11:16:27|2280.73
11:16:29|2280.73
11:16:31|2280.73
11:16:31|2281.19
11:16:32|2281.2
11:16:33|2281.2
11:16:34|2282.05
11:16:35|2282.05
11:16:36|2282.24
11:16:37|2281.78
11:16:38|2281.78
11:16:39|2281.78
11:16:40|2281.78
11:16:41|2281.78
11:16:42|2281.78
11:16:43|2282.5
11:16:44|2282.5
11:16:45|2282.11
11:16:46|2282.11
11:16:47|2282.24
11:16:48|2282.24
11:16:49|2282.24
11:16:50|2281.52
11:16:51|2281.52
11:16:53|2281.76
11:16:54|2281.76
11:16:55|2281.76
11:16:56|2281.76
11:16:57|2281.76
11:16:58|2281.76
11:16:59|2281.53
11:17:00|2281.53
11:17:01|2281.53
11:17:02|2281.53
11:17:03|2281.53
11:17:04|2281.69
11:17:05|2281.88
11:17:06|2281.88
11:17:07|2281.88
11:17:08|2281.88
11:17:09|2281.88
11:17:10|2281.88
11:17:11|2281.88
11:17:13|2281.88
11:17:13|2281.88
11:17:14|2283.54
11:17:16|2283.54
11:17:17|2283.93
11:17:18|2283.93
11:17:19|2284.
11:17:21|2284.
11:17:22|2284.54
11:17:24|2283.89
11:17:24|2283.89
11:17:26|2282.99
11:17:27|2282.99
11:17:29|2282.99
11:17:29|2282.99
11:17:31|2282.99
11:17:31|2282.99
11:17:33|2282.99
11:17:33|2282.99
11:17:34|2283.22
11:17:35|2283.22
11:17:37|2283.41
11:17:37|2283.12
11:17:39|2283.98
11:17:39|2283.98
11:17:41|2283.98
11:17:42|2283.98
11:17:42|2283.98
11:17:43|2284.62
11:17:44|2284.62
11:17:46|2284.62
11:17:46|2284.62
11:17:48|2284.62
11:17:48|2284.62
11:17:49|2284.62
11:17:50|2284.62
11:17:51|2284.62
11:17:52|2284.62
11:17:53|2284.62
11:17:54|2284.62
11:17:56|2284.62
11:17:56|2284.62
11:17:57|2284.62
11:17:58|2284.62
11:17:59|2284.17
11:18:01|2284.17
11:18:01|2283.37
11:18:02|2283.37
11:18:03|2283.37
11:18:05|2283.9
11:18:05|2283.9
11:18:06|2283.69
11:18:07|2283.66
11:18:08|2281.5
11:18:10|2281.31
11:18:10|2281.31
11:18:11|2281.31
11:18:13|2281.31
11:18:13|2281.31
11:18:14|2281.42
11:18:15|2281.42
11:18:18|2281.42
11:18:19|2281.17
11:18:20|2280.69
11:18:22|2280.69
11:18:22|2280.69
11:18:24|2281.37
11:18:25|2281.37
11:18:26|2281.37
11:18:28|2281.71
11:18:28|2281.94
11:18:30|2281.94
11:18:31|2281.34
11:18:33|2281.34
11:18:33|2281.34
11:18:34|2281.34
11:18:35|2282.12
11:18:36|2282.12
11:18:37|2282.12
11:18:38|2281.31
11:18:39|2281.31
11:18:40|2281.31
11:18:41|2281.31
11:18:42|2282.1
11:18:43|2282.31
11:18:44|2282.28
11:18:45|2282.12
11:18:46|2282.12
11:18:47|2281.43
11:18:48|2281.43
11:18:49|2281.43
11:18:50|2281.58
11:18:51|2281.58
11:18:52|2281.81
11:18:53|2281.81
11:18:54|2281.81
11:18:55|2281.81
11:18:56|2281.81
11:18:57|2281.81
11:18:58|2281.81
11:18:59|2281.81
11:19:00|2281.73
11:19:01|2281.73
11:19:02|2282.05
11:19:03|2282.05
11:19:04|2282.05
11:19:05|2282.05
11:19:07|2282.5
11:19:08|2282.5
11:19:09|2282.5
11:19:10|2282.5
11:19:12|2282.5
11:19:13|2282.5
11:19:14|2282.5
11:19:16|2282.5
11:19:17|2282.5
11:19:18|2282.5
11:19:18|2282.29
11:19:20|2282.29
11:19:21|2282.29
11:19:23|2281.5
11:19:23|2281.17
11:19:24|2281.17
11:19:26|2281.17
11:19:27|2281.17
11:19:28|2280.33
11:19:29|2280.33
11:19:30|2280.33
11:19:31|2280.78
11:19:32|2280.83
11:19:33|2280.83
11:19:34|2280.83
11:19:35|2280.78
11:19:36|2280.78
11:19:37|2280.78
11:19:38|2280.18
11:19:39|2280.18
11:19:40|2280.18
11:19:41|2280.18
11:19:42|2280.18
11:19:43|2280.18
11:19:44|2281.4
11:19:46|2281.4
11:19:46|2281.41
11:19:47|2281.41
11:19:48|2281.91
11:19:49|2281.91
11:19:50|2281.91
11:19:51|2281.91
11:19:53|2281.48
11:19:54|2281.48
11:19:55|2281.48
11:19:56|2281.48
11:19:56|2281.48
11:19:58|2281.48
11:19:58|2281.48
11:19:59|2281.48
11:20:00|2282.46
11:20:02|2282.46
11:20:03|2282.46
11:20:03|2282.46
11:20:06|2282.5
11:20:06|2282.95
11:20:07|2282.99
11:20:08|2282.99
11:20:10|2282.99
11:20:12|2282.99
11:20:13|2282.99
11:20:14|2282.99
11:20:15|2282.99
11:20:15|2282.52
11:20:17|2282.32
11:20:17|2282.32
11:20:18|2282.11
11:20:19|2282.11
11:20:20|2282.11
11:20:22|2282.11
11:20:23|2282.11
11:20:25|2282.11
11:20:25|2282.11
11:20:26|2282.11
11:20:27|2281.72
11:20:28|2280.96
11:20:31|2281.01
11:20:31|2281.01
11:20:32|2280.99
11:20:34|2281.92
11:20:35|2281.92
11:20:36|2281.92
11:20:38|2282.41
11:20:39|2282.35
11:20:40|2282.35
11:20:41|2284.01
11:20:41|2285.15
11:20:42|2285.15
11:20:43|2285.15
11:20:44|2285.15
11:20:45|2285.15
11:20:47|2285.15
11:20:47|2285.15
11:20:48|2285.15
11:20:49|2285.15
11:20:50|2285.15
11:20:52|2284.66
11:20:52|2284.87
11:20:53|2284.59
11:20:55|2284.59
11:20:55|2284.59
11:20:57|2284.59
11:20:57|2284.59
11:20:58|2284.59
11:21:00|2284.59
11:21:01|2284.59
11:21:01|2284.59
11:21:03|2284.71
11:21:04|2284.71
11:21:04|2285.02
11:21:06|2285.02
11:21:07|2285.02
11:21:08|2285.02
11:21:09|2285.02
11:21:11|2284.32
11:21:12|2283.15
11:21:12|2283.15
11:21:13|2283.
11:21:14|2283.
11:21:15|2283.
11:21:16|2282.53
11:21:17|2282.75
11:21:18|2282.22
11:21:19|2282.22
11:21:20|2282.22
11:21:22|2282.22
11:21:22|2282.22
11:21:25|2282.22
11:21:26|2282.06
11:21:27|2282.06
11:21:28|2282.06
11:21:30|2282.06
11:21:32|2282.06
11:21:34|2282.08
11:21:34|2282.08
11:21:35|2282.08
11:21:36|2282.08
11:21:37|2282.32
11:21:38|2282.55
11:21:39|2282.55
11:21:40|2282.55
11:21:41|2282.55
11:21:43|2282.55
11:21:44|2282.55
11:21:45|2282.55
11:21:46|2283.12
11:21:47|2283.12
11:21:49|2283.15
11:21:50|2283.
11:21:51|2283.
11:21:52|2283.
11:21:52|2283.
11:21:54|2283.
11:21:55|2283.
11:21:56|2283.
11:21:56|2283.
11:21:58|2283.
11:21:59|2283.
11:21:59|2283.
11:22:00|2283.
11:22:01|2283.03
11:22:02|2283.03
11:22:03|2283.03
11:22:05|2283.03
11:22:05|2283.03
11:22:07|2282.62
11:22:07|2282.62
11:22:09|2282.62
11:22:09|2282.62
11:22:11|2282.46
11:22:13|2282.46
11:22:13|2282.46
11:22:14|2282.46
11:22:15|2282.46
11:22:16|2283.
11:22:17|2283.
11:22:19|2284.03
11:22:20|2284.03
11:22:21|2284.03
11:22:22|2284.03
11:22:23|2284.03
11:22:25|2284.17
11:22:26|2284.17
11:22:28|2284.17
11:22:30|2284.17
11:22:30|2284.17
11:22:32|2284.17
11:22:33|2284.17
11:22:34|2284.17
11:22:35|2284.17
11:22:36|2284.17
11:22:37|2284.34
11:22:37|2284.95
11:22:38|2284.74
11:22:39|2284.74
11:22:40|2284.74
11:22:42|2284.74
11:22:42|2284.74
11:22:44|2285.02
11:22:44|2285.02
11:22:46|2285.02
11:22:46|2284.9
11:22:48|2284.9
11:22:48|2284.9
11:22:49|2284.24
11:22:50|2284.24
11:22:52|2283.48
11:22:52|2283.48
11:22:54|2283.48
11:22:54|2283.48
11:22:55|2283.6
11:22:56|2283.6
11:22:57|2283.6
11:22:58|2283.6
11:23:00|2283.6
11:23:00|2284.15
11:23:02|2284.15
11:23:03|2284.15
11:23:05|2283.
11:23:05|2283.
11:23:06|2282.31
11:23:07|2282.31
11:23:09|2282.31
11:23:09|2282.31
11:23:11|2282.31
11:23:11|2283.36
11:23:13|2283.36
11:23:14|2283.36
11:23:15|2283.36
11:23:17|2282.92
11:23:18|2282.92
11:23:19|2282.69
11:23:20|2282.69
11:23:21|2282.69
11:23:23|2282.69
11:23:24|2282.46
11:23:24|2282.46
11:23:26|2281.96
11:23:28|2281.74
11:23:30|2281.74
11:23:30|2281.74
11:23:32|2281.74
11:23:33|2281.74
11:23:34|2281.74
11:23:35|2281.5
11:23:36|2280.96
11:23:37|2280.42
11:23:38|2280.42
11:23:39|2280.45
11:23:40|2280.45
11:23:41|2280.45
11:23:42|2280.45
11:23:43|2280.45
11:23:44|2280.45
11:23:45|2280.45
11:23:46|2280.39
11:23:47|2280.8
11:23:48|2281.28
11:23:49|2281.28
11:23:50|2281.28
11:23:51|2281.28
11:23:52|2281.28
11:23:54|2281.28
11:23:55|2280.
11:23:56|2280.
11:23:56|2280.
11:23:57|2280.
11:23:58|2280.
11:24:00|2280.
11:24:00|2280.92
11:24:01|2280.92
11:24:03|2280.88
11:24:03|2280.88
11:24:04|2280.88
11:24:06|2280.88
11:24:06|2280.88
11:24:07|2280.88
11:24:08|2280.88
11:24:10|2280.88
11:24:10|2280.88
11:24:12|2280.88
11:24:12|2280.88
11:24:14|2280.88
11:24:16|2280.88
11:24:16|2280.99
11:24:19|2280.99
11:24:19|2280.99
11:24:20|2280.99
11:24:21|2280.99
11:24:22|2280.99
11:24:23|2280.99
11:24:25|2280.99
11:24:26|2280.85
11:24:27|2280.85
11:24:28|2280.84
11:24:29|2283.09
11:24:30|2283.09
11:24:32|2283.09
11:24:34|2281.62
11:24:34|2281.62
11:24:36|2281.62
11:24:37|2281.62
11:24:38|2281.62
11:24:39|2282.18
11:24:40|2281.43
11:24:40|2281.43
11:24:42|2281.43
11:24:43|2281.43
11:24:44|2281.43
11:24:44|2281.43
11:24:46|2281.27
11:24:47|2281.27
11:24:47|2281.27
11:24:48|2281.99
11:24:49|2281.99
11:24:51|2281.99
11:24:52|2281.61
11:24:52|2281.61
11:24:53|2281.61
11:24:54|2281.61
11:24:56|2281.61
11:24:56|2281.61
11:24:57|2281.61
11:24:58|2281.61
11:25:00|2281.61
11:25:00|2280.8
11:25:02|2280.8
11:25:03|2280.8
11:25:04|2280.8
11:25:05|2280.8
11:25:07|2280.8
11:25:09|2280.8
11:25:09|2280.8
11:25:11|2280.8
11:25:12|2281.7
11:25:13|2281.7
11:25:14|2281.7
11:25:16|2281.7
11:25:18|2281.7
11:25:18|2281.7
11:25:20|2281.7
11:25:22|2281.7
11:25:22|2281.7
11:25:23|2279.46
11:25:24|2279.46
11:25:25|2279.46
11:25:26|2279.69
11:25:28|2279.69
11:25:30|2279.69
11:25:30|2279.69
11:25:31|2279.69
11:25:33|2279.69
11:25:34|2279.39
11:25:35|2279.39
11:25:37|2279.37
11:25:38|2279.37
11:25:38|2278.5
11:25:40|2278.5
11:25:41|2278.5
11:25:42|2278.5
11:25:43|2278.5
11:25:43|2279.27
11:25:44|2279.47
11:25:46|2279.47
11:25:48|2279.47
11:25:48|2279.58
11:25:49|2279.58
11:25:50|2279.58
11:25:51|2279.58
11:25:52|2279.58
11:25:53|2279.58
11:25:54|2279.58
11:25:55|2279.58
11:25:56|2279.58
11:25:57|2279.58
11:25:58|2279.58
11:25:59|2279.58
11:26:00|2279.58
11:26:01|2278.53
11:26:02|2278.53
11:26:04|2278.53
11:26:05|2278.53
11:26:06|2278.53
11:26:07|2278.53
11:26:08|2278.53
11:26:09|2278.53
11:26:10|2278.53
11:26:12|2278.54
11:26:14|2278.54
11:26:15|2278.5
11:26:16|2278.5
11:26:16|2278.5
11:26:17|2278.5
11:26:18|2278.5
11:26:19|2278.5
11:26:20|2278.
11:26:22|2278.
11:26:22|2278.
11:26:23|2277.28
11:26:24|2277.04
11:26:25|2277.04
11:26:26|2277.1
11:26:27|2277.1
11:26:29|2277.1
11:26:30|2277.1
11:26:31|2277.1
11:26:32|2277.1
11:26:33|2277.1
11:26:34|2277.
11:26:35|2277.
11:26:37|2277.
11:26:38|2276.77
11:26:40|2276.77
11:26:40|2276.77
11:26:41|2276.32
11:26:43|2276.32
11:26:43|2276.32
11:26:45|2276.32
11:26:45|2276.26
11:26:46|2276.39
11:26:49|2276.32
11:26:49|2276.32
11:26:50|2276.32
11:26:51|2276.32
11:26:52|2276.32
11:26:53|2276.32
11:26:54|2276.26
11:26:55|2275.5
11:26:56|2275.28
11:26:57|2274.71
11:26:58|2274.73
11:26:59|2274.73
11:27:00|2274.73
11:27:01|2274.73
11:27:02|2274.73
11:27:03|2274.73
11:27:04|2274.73
11:27:05|2274.73
11:27:07|2274.73
11:27:07|2274.73
11:27:08|2274.73
11:27:09|2274.73
11:27:11|2276.39
11:27:12|2276.5
11:27:13|2276.5
11:27:14|2276.5
11:27:15|2276.5
11:27:17|2276.5
11:27:18|2277.21
11:27:19|2276.86
11:27:19|2276.86
11:27:21|2276.54
11:27:22|2276.54
11:27:22|2276.25
11:27:23|2275.94
11:27:26|2275.52
11:27:26|2275.52
11:27:27|2275.8
11:27:28|2275.04
11:27:30|2275.47
11:27:31|2275.88
11:27:32|2275.88
11:27:33|2276.56
11:27:34|2276.56
11:27:35|2276.76
11:27:36|2276.76
11:27:38|2276.11
11:27:40|2276.11
11:27:40|2276.11
11:27:41|2276.11
11:27:43|2276.11
11:27:44|2276.11
11:27:45|2276.11
11:27:46|2276.19
11:27:47|2276.19
11:27:48|2276.19
11:27:49|2276.19
11:27:50|2276.19
11:27:51|2276.19
11:27:52|2276.19
11:27:54|2276.
11:27:54|2276.45
11:27:55|2276.45
11:27:56|2276.45
11:27:57|2276.45
11:27:58|2276.45
11:27:59|2276.45
11:28:00|2276.04
11:28:02|2276.04
11:28:02|2276.45
11:28:03|2277.5
11:28:04|2277.77
11:28:05|2277.76
11:28:06|2277.76
11:28:07|2277.76
11:28:08|2277.72
11:28:09|2277.72
11:28:10|2277.72
11:28:11|2278.
11:28:13|2278.
11:28:13|2278.1
11:28:14|2278.1
11:28:15|2277.58
11:28:17|2277.58
11:28:19|2277.57
11:28:20|2277.02
11:28:22|2277.02
11:28:23|2277.02
11:28:24|2277.02
11:28:26|2277.02
11:28:26|2277.02
11:28:27|2277.2
11:28:29|2277.2
11:28:29|2277.19
11:28:32|2277.09
11:28:34|2277.12
11:28:34|2276.8
11:28:36|2276.16
11:28:38|2276.16
11:28:39|2276.16
11:28:39|2276.16
11:28:40|2276.16
11:28:42|2276.16
11:28:42|2276.16
11:28:44|2276.87
11:28:45|2276.87
11:28:45|2276.87
11:28:46|2277.2
11:28:47|2277.2
11:28:49|2277.2
11:28:51|2277.49
11:28:51|2277.49
11:28:52|2277.61
11:28:53|2277.95
11:28:54|2277.95
11:28:55|2277.95
11:28:57|2277.95
11:28:57|2277.95
11:28:58|2277.95
11:28:59|2276.01
11:29:00|2276.01
11:29:01|2276.01
11:29:02|2276.01
11:29:03|2276.01
11:29:04|2275.9
11:29:05|2275.9
11:29:07|2275.64
11:29:08|2275.64
11:29:09|2275.64
11:29:10|2275.64
11:29:11|2275.64
11:29:12|2275.64
11:29:13|2275.64
11:29:14|2275.11
11:29:15|2275.11
11:29:16|2275.11
11:29:17|2275.8
11:29:18|2275.8
11:29:19|2275.8
11:29:20|2275.43
11:29:21|2275.48
11:29:23|2275.48
11:29:25|2275.48
11:29:25|2275.48
11:29:26|2275.48
11:29:27|2275.48
11:29:29|2275.48
11:29:31|2276.84
11:29:31|2276.84
11:29:33|2276.94
11:29:35|2276.94
11:29:35|2276.94
11:29:36|2276.94
11:29:37|2276.94
11:29:38|2276.96
11:29:39|2276.96
11:29:40|2276.96
11:29:41|2276.96
11:29:42|2276.96
11:29:44|2276.96
11:29:45|2275.8
11:29:46|2275.8
11:29:47|2275.79
11:29:48|2275.79
11:29:49|2274.83
11:29:50|2275.06
11:29:51|2275.06
11:29:52|2274.8
11:29:53|2274.8
11:29:54|2274.8
11:29:55|2274.8
11:29:56|2274.8
11:29:57|2274.8
11:29:58|2276.5
11:29:59|2276.5
11:30:00|2276.5
11:30:02|2276.5
11:30:02|2276.5
11:30:03|2276.5
11:30:05|2276.5
11:30:06|2276.5
11:30:06|2276.5
11:30:08|2276.5
11:30:09|2276.5
11:30:10|2277.3
11:30:11|2277.3
11:30:13|2277.77
11:30:14|2278.04
11:30:14|2278.04
11:30:16|2278.04
11:30:16|2278.25
11:30:17|2277.37
11:30:19|2277.37
11:30:19|2277.01
11:30:21|2277.01
11:30:21|2277.02
11:30:23|2277.02
11:30:24|2277.02
11:30:26|2277.02
11:30:26|2277.
11:30:28|2277.
11:30:28|2277.
11:30:30|2275.72
11:30:30|2275.72
11:30:31|2275.68
11:30:34|2275.68
11:30:34|2275.9
11:30:35|2275.88
11:30:36|2275.88
11:30:38|2276.06
11:30:40|2276.06
11:30:41|2275.5
11:30:42|2273.7
11:30:44|2273.7
11:30:44|2273.51
11:30:45|2273.51
11:30:46|2273.51
11:30:47|2273.51
11:30:48|2273.51
11:30:49|2273.51
11:30:50|2273.51
11:30:51|2273.51
11:30:52|2273.51
11:30:53|2273.51
11:30:54|2273.51
11:30:55|2272.87
11:30:56|2272.28
11:30:57|2272.91
11:30:58|2272.91
11:30:59|2272.91
11:31:00|2272.91
11:31:02|2273.25
11:31:03|2272.87
11:31:05|2272.87
11:31:05|2272.87
11:31:07|2272.87
11:31:08|2272.87
11:31:10|2272.87
11:31:10|2273.9
11:31:11|2273.1
11:31:13|2273.63
11:31:13|2273.63
11:31:15|2274.3
11:31:15|2275.
11:31:17|2275.
11:31:17|2275.04
11:31:18|2275.77
11:31:19|2275.79
11:31:21|2275.79
11:31:22|2275.79
11:31:22|2274.63
11:31:23|2274.
11:31:24|2274.
11:31:26|2274.
11:31:26|2273.05
11:31:28|2273.12
11:31:28|2273.12
11:31:29|2273.12
11:31:31|2273.12
11:31:31|2273.12
11:31:33|2273.06
11:31:34|2273.18
11:31:35|2273.18
11:31:36|2273.18
11:31:36|2273.18
11:31:38|2273.18
11:31:38|2273.77
11:31:39|2273.77
11:31:41|2274.12
11:31:42|2274.12
11:31:43|2274.12
11:31:43|2273.84
11:31:45|2273.84
11:31:46|2273.84
11:31:47|2274.46
11:31:47|2274.53
11:31:49|2274.53
11:31:50|2274.53
11:31:51|2274.53
11:31:52|2274.53
11:31:53|2274.53
11:31:53|2274.53
11:31:56|2274.53
11:31:56|2274.53
11:31:57|2274.53
11:31:59|2274.53
11:31:59|2274.53
11:32:01|2275.53
11:32:02|2276.49
11:32:02|2276.49
11:32:03|2276.49
11:32:04|2276.49
11:32:05|2276.49
11:32:06|2276.49
11:32:07|2276.49
11:32:09|2276.49
11:32:09|2276.49
11:32:10|2276.49
11:32:12|2276.49
11:32:13|2276.48
11:32:14|2276.48
11:32:16|2277.53
11:32:16|2277.53
11:32:18|2277.34
11:32:18|2277.34
11:32:19|2278.27
11:32:20|2277.55
11:32:21|2277.55
11:32:22|2277.15
11:32:23|2277.15
11:32:24|2277.15
11:32:25|2276.1
11:32:26|2276.1
11:32:27|2276.1
11:32:29|2276.13
11:32:30|2275.81
11:32:31|2275.81
11:32:32|2275.81
11:32:33|2275.81
11:32:34|2275.81
11:32:36|2275.81
11:32:37|2276.06
11:32:38|2276.06
11:32:40|2276.06
11:32:40|2276.27
11:32:41|2276.27
11:32:42|2276.65
11:32:44|2276.65
11:32:46|2276.65
11:32:47|2276.65
11:32:48|2276.65
11:32:49|2276.79
11:32:50|2276.78
11:32:51|2276.78
11:32:52|2276.78
11:32:53|2276.1
11:32:54|2276.1
11:32:55|2276.1
11:32:56|2276.1
11:32:57|2276.45
11:32:58|2276.93
11:32:59|2276.93
11:33:00|2276.93
11:33:01|2276.93
11:33:02|2276.93
11:33:03|2277.08
11:33:04|2276.58
11:33:05|2276.5
11:33:06|2276.5
11:33:07|2276.5
11:33:08|2276.5
11:33:09|2276.5
11:33:11|2276.74
11:33:12|2275.48
11:33:13|2274.93
11:33:14|2274.46
11:33:15|2274.47
11:33:16|2274.47
11:33:17|2274.47
11:33:17|2274.47
11:33:19|2274.47
11:33:19|2274.47
11:33:21|2274.47
11:33:22|2274.92
11:33:23|2274.92
11:33:24|2275.34
11:33:24|2275.46
11:33:25|2275.46
11:33:26|2275.46
11:33:27|2275.46
11:33:29|2274.67
11:33:30|2274.67
11:33:30|2274.67
11:33:31|2274.67
11:33:33|2274.67
11:33:34|2275.19
11:33:34|2275.19
11:33:37|2275.58
11:33:37|2275.99
11:33:38|2275.74
11:33:39|2275.74
11:33:40|2275.74
11:33:42|2275.74
11:33:42|2276.33
11:33:44|2276.01
11:33:44|2276.01
11:33:45|2276.01
11:33:46|2276.51
11:33:48|2275.11
11:33:48|2275.11
11:33:49|2275.11
11:33:50|2275.11
11:33:52|2275.2
11:33:53|2274.83
11:33:54|2274.83
11:33:55|2274.83
11:33:55|2274.83
11:33:56|2274.83
11:33:58|2274.83
11:33:59|2274.83
11:34:00|2274.83
11:34:00|2274.72
11:34:01|2274.72
11:34:03|2274.15
11:34:04|2274.15
11:34:06|2274.15
11:34:07|2274.09
11:34:08|2274.09
11:34:09|2274.17
11:34:11|2274.42
11:34:13|2274.2
11:34:14|2275.04
11:34:15|2275.
11:34:17|2275.
11:34:18|2274.75
11:34:19|2274.77
11:34:20|2274.77
11:34:21|2274.77
11:34:22|2274.46
11:34:23|2274.46
11:34:24|2274.47
11:34:25|2274.47
11:34:26|2274.47
11:34:27|2274.47
11:34:28|2275.03
11:34:29|2275.4
11:34:31|2275.35
11:34:32|2275.35
11:34:33|2275.35
11:34:34|2275.35
11:34:35|2275.24
11:34:36|2275.17
11:34:37|2275.17
11:34:39|2275.41
11:34:39|2275.41
11:34:41|2275.41
11:34:42|2275.41
11:34:43|2275.41
11:34:45|2275.57
11:34:45|2275.54
11:34:46|2275.54
11:34:48|2276.5
11:34:49|2276.5
11:34:50|2276.65
11:34:50|2276.36
11:34:52|2276.36
11:34:52|2276.36
11:34:54|2275.84
11:34:55|2275.84
11:34:56|2275.84
11:34:56|2275.84
11:34:58|2275.07
11:34:58|2275.5
11:34:59|2275.5
11:35:00|2275.5
11:35:03|2275.5
11:35:03|2275.27
11:35:05|2275.27
11:35:06|2275.95
11:35:07|2275.95
11:35:08|2275.95
11:35:09|2275.95
11:35:10|2275.95
11:35:11|2276.64
11:35:12|2276.64
11:35:13|2276.64
11:35:14|2276.84
11:35:15|2276.8
11:35:16|2276.8
11:35:17|2276.28
11:35:18|2275.89
11:35:19|2275.89
11:35:21|2276.86
11:35:22|2275.5
11:35:23|2275.5
11:35:24|2275.5
11:35:25|2274.77
11:35:26|2274.77
11:35:27|2274.77
11:35:29|2274.77
11:35:31|2275.64
11:35:31|2275.64
11:35:32|2274.93
11:35:33|2274.93
11:35:34|2274.93
11:35:36|2274.93
11:35:36|2274.93
11:35:39|2275.13
11:35:40|2274.44
11:35:41|2274.44
11:35:42|2274.44
11:35:43|2274.44
11:35:44|2274.44
11:35:45|2274.44
11:35:46|2275.56
11:35:47|2275.56
11:35:48|2275.56
11:35:49|2274.74
11:35:50|2274.12
11:35:51|2274.12
11:35:52|2273.31
11:35:53|2273.54
11:35:54|2273.54
11:35:55|2273.54
11:35:56|2273.67
11:35:57|2273.13
11:35:58|2273.13
11:35:59|2273.13
11:36:00|2273.13
11:36:01|2273.13
11:36:02|2273.13
11:36:03|2273.13
11:36:04|2273.05
11:36:05|2273.05
11:36:06|2272.55
11:36:08|2273.2
11:36:09|2273.2
11:36:09|2272.99
11:36:11|2272.99
11:36:11|2272.99
11:36:13|2272.9
11:36:13|2272.88
11:36:15|2272.87
11:36:16|2272.12
11:36:16|2272.19
11:36:19|2272.43
11:36:19|2272.99
11:36:20|2273.05
11:36:22|2273.05
11:36:23|2273.05
11:36:24|2273.05
11:36:25|2273.05
11:36:26|2273.36
11:36:27|2273.36
11:36:28|2273.43
11:36:29|2273.5
11:36:30|2273.5
11:36:31|2273.5
11:36:32|2275.27
11:36:33|2275.29
11:36:34|2275.33
11:36:35|2275.26
11:36:36|2274.9
11:36:37|2274.92
11:36:39|2274.92
11:36:41|2274.79
11:36:42|2274.79
11:36:42|2274.75
11:36:43|2274.75
11:36:44|2274.8
11:36:45|2274.51
11:36:47|2274.51
11:36:49|2274.67
11:36:49|2274.62
11:36:51|2274.64
11:36:52|2274.64
11:36:54|2275.06
11:36:54|2274.66
11:36:56|2274.66
11:36:57|2274.66
11:36:58|2274.66
11:36:59|2274.66
11:37:00|2274.05
11:37:01|2274.05
11:37:02|2274.05
11:37:03|2274.05
11:37:04|2274.05
11:37:05|2274.94
11:37:06|2274.94
11:37:08|2274.94
11:37:08|2274.94
11:37:10|2274.8
11:37:12|2274.8
11:37:12|2274.48
11:37:13|2274.48
11:37:15|2274.48
11:37:16|2274.48
11:37:17|2274.48
11:37:18|2274.48
11:37:19|2274.48
11:37:20|2274.48
11:37:22|2274.31
11:37:22|2274.31
11:37:25|2274.31
11:37:26|2274.31
11:37:28|2274.63
11:37:28|2274.63
11:37:29|2274.63
11:37:30|2274.63
11:37:31|2274.63
11:37:32|2275.77
11:37:33|2275.72
11:37:34|2275.72
11:37:36|2276.2
11:37:37|2276.5
11:37:38|2276.66
11:37:39|2276.66
11:37:40|2277.06
11:37:42|2277.06
11:37:42|2277.02
11:37:44|2276.95
11:37:46|2276.95
11:37:46|2276.95
11:37:48|2276.71
11:37:48|2276.71
11:37:51|2276.71
11:37:51|2277.12
11:37:52|2277.12
11:37:53|2276.81
11:37:54|2277.13
11:37:55|2277.13
11:37:57|2275.92
11:37:57|2275.92
11:37:58|2275.92
11:38:00|2275.92
11:38:00|2275.92
11:38:03|2275.92
11:38:04|2275.92
11:38:05|2275.92
11:38:06|2275.92
11:38:07|2275.92
11:38:08|2275.92
11:38:09|2275.92
11:38:10|2275.92
11:38:11|2275.92
11:38:12|2275.92
11:38:14|2276.11
11:38:16|2276.11
11:38:16|2276.11
11:38:17|2276.11
11:38:18|2276.11
11:38:19|2276.11
11:38:20|2276.11
11:38:21|2276.11
11:38:22|2276.11
11:38:23|2276.53
11:38:25|2275.73
11:38:26|2275.73
11:38:27|2275.73
11:38:29|2275.73
11:38:30|2275.73
11:38:31|2275.88
11:38:32|2275.79
11:38:33|2275.5
11:38:34|2275.21
11:38:34|2275.21
11:38:36|2275.21
11:38:37|2274.69
11:38:38|2274.58
11:38:38|2274.58
11:38:39|2274.58
11:38:40|2274.58
11:38:41|2274.58
11:38:44|2274.58
11:38:45|2274.58
11:38:46|2274.58
11:38:47|2274.58
11:38:48|2274.58
11:38:49|2275.03
11:38:50|2275.03
11:38:51|2275.14
11:38:52|2275.14
11:38:53|2275.14
11:38:54|2275.92
11:38:55|2275.92
11:38:56|2275.92
11:38:57|2275.77
11:38:58|2276.16
11:38:59|2276.16
11:39:00|2276.16
11:39:01|2276.16
11:39:02|2276.16
11:39:03|2276.16
11:39:04|2276.45
11:39:05|2276.43
11:39:07|2276.43
11:39:09|2276.43
11:39:10|2276.43
11:39:10|2276.43
11:39:12|2276.91
11:39:12|2276.91
11:39:13|2276.75
11:39:16|2276.8
11:39:17|2277.47
11:39:17|2277.25
11:39:18|2276.9
11:39:19|2276.9
11:39:20|2276.9
11:39:21|2276.9
11:39:23|2276.9
11:39:24|2276.91
11:39:25|2276.91
11:39:26|2277.49
11:39:27|2276.9
11:39:28|2275.99
11:39:29|2275.99
11:39:30|2275.99
11:39:31|2275.69
11:39:32|2275.69
11:39:33|2275.97
11:39:34|2275.97
11:39:35|2275.73
11:39:36|2275.73
11:39:37|2275.73
11:39:38|2275.73
11:39:40|2275.73
11:39:40|2275.89
11:39:42|2275.89
11:39:42|2275.89
11:39:44|2275.89
11:39:45|2275.89
11:39:45|2275.89
11:39:48|2275.89
11:39:48|2275.93
11:39:49|2275.93
11:39:50|2275.93
11:39:51|2275.93
11:39:52|2275.93
11:39:53|2275.93
11:39:54|2275.93
11:39:56|2276.6
11:39:57|2276.6
11:39:57|2276.6
11:39:59|2276.6
11:39:59|2276.6
11:40:01|2276.6
11:40:02|2278.
11:40:04|2278.73
11:40:04|2278.73
11:40:05|2278.94
11:40:06|2278.94
11:40:07|2278.94
11:40:08|2278.94
11:40:09|2278.94
11:40:10|2279.98
11:40:12|2280.
11:40:13|2280.56
11:40:14|2280.56
11:40:15|2280.69
11:40:15|2280.69
11:40:16|2280.69
11:40:17|2280.39
11:40:19|2280.39
11:40:20|2279.48
11:40:20|2279.48
11:40:22|2279.48
11:40:24|2279.48
11:40:24|2280.23
11:40:25|2280.23
11:40:26|2280.38
11:40:28|2280.38
11:40:29|2280.39
11:40:30|2280.21
11:40:31|2280.21
11:40:32|2280.21
11:40:33|2280.21
11:40:34|2280.21
11:40:35|2280.21
11:40:36|2280.21
11:40:37|2279.51
11:40:38|2279.51
11:40:39|2280.16
11:40:40|2280.16
11:40:41|2280.16
11:40:42|2280.16
11:40:44|2279.94
11:40:46|2280.02
11:40:46|2280.09
11:40:47|2280.09
11:40:49|2280.09
11:40:50|2280.09
11:40:51|2280.09
11:40:51|2280.09
11:40:52|2280.09
11:40:54|2280.09
11:40:54|2280.47
11:40:56|2279.94
11:40:57|2279.94
11:40:58|2279.94
11:40:59|2279.94
11:41:00|2279.94
11:41:01|2279.94
11:41:02|2279.94
11:41:03|2281.42
11:41:04|2281.42
11:41:05|2281.42
11:41:06|2281.42
11:41:07|2282.14
11:41:08|2282.14
11:41:09|2281.91
11:41:10|2281.9
11:41:11|2282.71
11:41:12|2282.71
11:41:13|2282.71
11:41:15|2282.8
11:41:16|2282.8
11:41:18|2282.6
11:41:18|2282.31
11:41:19|2282.31
11:41:20|2282.31
11:41:21|2282.8
11:41:22|2282.8
11:41:23|2282.97
11:41:24|2282.97
11:41:25|2282.97
11:41:26|2283.11
11:41:27|2282.8
11:41:28|2283.16
11:41:30|2283.16
11:41:30|2283.16
11:41:31|2283.16
11:41:32|2283.68
11:41:33|2283.68
11:41:34|2283.68
11:41:35|2283.68
11:41:36|2283.68
11:41:37|2283.82
11:41:38|2283.82
11:41:40|2283.71
11:41:42|2283.71
11:41:42|2283.14
11:41:45|2283.14
11:41:45|2284.23
11:41:46|2284.23
11:41:48|2284.24
11:41:50|2284.24
11:41:51|2284.24
11:41:52|2284.24
11:41:53|2284.24
11:41:53|2284.24
11:41:55|2284.81
11:41:55|2284.5
11:41:56|2284.5
11:41:57|2284.5
11:41:58|2284.5
11:41:59|2284.5
11:42:00|2284.5
11:42:01|2284.5
11:42:03|2284.5
11:42:05|2284.08
11:42:05|2284.09
11:42:06|2284.6
11:42:07|2284.5
11:42:09|2284.5
11:42:09|2284.09
11:42:10|2284.09
11:42:11|2284.51
11:42:13|2284.51
11:42:14|2284.51
11:42:15|2284.51
11:42:16|2284.37
11:42:17|2283.57
11:42:18|2283.57
11:42:19|2283.57
11:42:20|2283.57
11:42:21|2283.57
11:42:22|2283.57
11:42:23|2283.45
11:42:24|2284.26
11:42:25|2284.26
11:42:27|2284.26
11:42:27|2284.26
11:42:28|2284.26
11:42:29|2284.61
11:42:31|2284.61
11:42:32|2284.61
11:42:33|2283.69
11:42:34|2283.01
11:42:36|2283.01
11:42:36|2283.01
11:42:37|2283.15
11:42:39|2283.15
11:42:40|2283.46
11:42:41|2283.46
11:42:42|2283.46
11:42:43|2283.46
11:42:44|2283.46
11:42:45|2283.46
11:42:47|2283.46
11:42:48|2283.46
11:42:49|2284.87
11:42:50|2284.87
11:42:52|2284.87
11:42:52|2284.87
11:42:54|2284.87
11:42:55|2284.87
11:42:56|2284.87
11:42:57|2284.87
11:42:58|2284.87
11:42:59|2284.87
11:43:00|2284.65
11:43:01|2284.65
11:43:03|2284.65
11:43:05|2284.65
11:43:06|2284.65
11:43:06|2284.65
11:43:07|2284.65
11:43:08|2284.38
11:43:10|2284.53
11:43:11|2284.37
11:43:12|2283.01
11:43:13|2283.01
11:43:14|2283.01
11:43:16|2283.01
11:43:17|2283.61
11:43:17|2283.61
11:43:18|2284.56
11:43:21|2284.1
11:43:21|2284.1
11:43:22|2284.08
11:43:24|2284.01
11:43:24|2283.61
11:43:27|2283.61
11:43:27|2283.04
11:43:28|2283.04
11:43:29|2283.04
11:43:30|2283.04
11:43:31|2283.04
11:43:32|2283.38
11:43:33|2283.38
11:43:34|2283.38
11:43:35|2283.38
11:43:36|2283.38
11:43:37|2283.38
11:43:38|2283.38
11:43:39|2283.38
11:43:40|2283.38
11:43:41|2283.38
11:43:42|2284.49
11:43:43|2283.67
11:43:44|2283.37
11:43:45|2283.02
11:43:47|2283.01
11:43:49|2283.01
11:43:49|2283.01
11:43:50|2283.01
11:43:51|2283.01
11:43:52|2283.34
11:43:53|2283.15
11:43:54|2283.19
11:43:55|2283.19
11:43:56|2283.19
11:43:57|2283.19
11:43:58|2283.19
11:43:59|2283.19
11:44:00|2283.19
11:44:02|2283.19
11:44:03|2283.19
11:44:04|2283.4
11:44:05|2283.4
11:44:06|2283.4
11:44:07|2283.14
11:44:08|2283.14
11:44:10|2283.4
11:44:11|2283.4
11:44:11|2283.4
11:44:13|2283.4
11:44:13|2283.4
11:44:15|2283.4
11:44:16|2283.96
11:44:16|2283.96
11:44:18|2283.96
11:44:20|2284.23
11:44:20|2284.23
11:44:22|2284.23
11:44:23|2284.23
11:44:24|2284.23
11:44:24|2284.23
11:44:25|2284.27
11:44:26|2284.23
11:44:27|2284.23
11:44:28|2284.23
11:44:30|2284.23
11:44:30|2284.16
11:44:32|2284.16
11:44:32|2284.16
11:44:34|2284.16
11:44:34|2284.16
11:44:35|2284.16
11:44:37|2284.16
11:44:38|2284.16
11:44:39|2284.16
11:44:40|2285.
11:44:41|2285.5
11:44:42|2285.5
11:44:43|2286.25
11:44:44|2286.25
11:44:45|2286.85
11:44:47|2286.85
11:44:48|2287.28
11:44:50|2287.09
11:44:51|2287.17
11:44:51|2286.69
11:44:52|2286.69
11:44:55|2286.69
11:44:57|2286.69
11:44:57|2286.69
11:44:59|2286.6
11:45:00|2286.6
11:45:01|2286.6
11:45:02|2286.21
11:45:03|2286.21
11:45:04|2286.21
11:45:05|2286.21
11:45:06|2286.23
11:45:08|2286.53
11:45:10|2287.27
11:45:10|2287.27
11:45:11|2287.27
11:45:12|2287.29
11:45:13|2288.07
11:45:14|2288.57
11:45:15|2288.41
11:45:16|2288.41
11:45:17|2288.54
11:45:18|2287.6
11:45:19|2288.22
11:45:20|2288.01
11:45:21|2288.01
11:45:22|2288.01
11:45:23|2288.01
11:45:24|2288.01
11:45:26|2288.16
11:45:27|2287.81
11:45:28|2287.51
11:45:29|2287.51
11:45:30|2287.51
11:45:31|2287.51
11:45:32|2287.51
11:45:33|2287.51
11:45:34|2287.56
11:45:35|2287.56
11:45:36|2288.15
11:45:37|2288.15
11:45:38|2288.15
11:45:39|2288.01
11:45:40|2287.62
11:45:42|2287.51
11:45:42|2287.51
11:45:44|2287.51
11:45:45|2287.51
11:45:45|2286.86
11:45:47|2286.86
11:45:48|2286.86
11:45:49|2286.86
11:45:50|2286.86
11:45:51|2286.86
11:45:52|2286.86
11:45:53|2286.86
11:45:54|2287.16
11:45:55|2286.87
11:45:56|2286.87
11:45:58|2286.87
11:45:59|2287.01
11:46:00|2287.01
11:46:01|2287.01
11:46:02|2287.01
11:46:03|2287.01
11:46:05|2287.01
11:46:05|2288.15
11:46:06|2288.15
11:46:07|2288.15
11:46:08|2287.01
11:46:11|2286.86
11:46:11|2286.86
11:46:13|2286.44
11:46:14|2286.44
11:46:15|2286.82
11:46:16|2286.82
11:46:17|2286.82
11:46:19|2286.82
11:46:20|2286.82
11:46:20|2286.35
11:46:23|2286.8
11:46:24|2286.96
11:46:25|2286.95
11:46:26|2286.95
11:46:27|2286.72
11:46:28|2286.72
11:46:29|2287.89
11:46:30|2287.89
11:46:31|2287.72
11:46:32|2287.61
11:46:33|2287.61
11:46:34|2287.61
11:46:35|2287.61
11:46:36|2287.61
11:46:37|2287.61
11:46:39|2287.61
11:46:39|2287.1
11:46:41|2287.1
11:46:41|2286.39
11:46:43|2286.69
11:46:43|2286.69
11:46:45|2286.49
11:46:45|2286.49
11:46:46|2286.49
11:46:48|2286.
11:46:48|2285.74
11:46:51|2285.74
11:46:53|2285.74
11:46:53|2286.
11:46:54|2286.
11:46:55|2286.
11:46:56|2286.
11:46:57|2286.47
11:46:58|2286.47
11:47:00|2286.47
11:47:01|2286.49
11:47:01|2286.4
11:47:03|2286.45
11:47:04|2286.45
11:47:05|2286.98
11:47:06|2286.98
11:47:07|2286.46
11:47:08|2286.46
11:47:10|2286.37
11:47:10|2286.37
11:47:11|2286.37
11:47:14|2285.86
11:47:14|2285.86
11:47:16|2286.02
11:47:17|2286.4
11:47:18|2286.4
11:47:19|2286.07
11:47:20|2286.07
11:47:22|2286.07
11:47:22|2286.06
11:47:24|2286.06
11:47:24|2286.06
11:47:26|2286.06
11:47:26|2286.06
11:47:28|2285.87
11:47:29|2285.87
11:47:30|2285.59
11:47:31|2285.59
11:47:32|2285.59
11:47:32|2285.59
11:47:34|2285.64
11:47:34|2285.64
11:47:36|2286.19
11:47:36|2286.19
11:47:39|2286.19
11:47:39|2286.19
11:47:41|2286.19
11:47:42|2286.99
11:47:43|2286.99
11:47:44|2288.89
11:47:45|2289.37
11:47:46|2288.5
11:47:47|2288.49
11:47:48|2289.08
11:47:49|2289.08
11:47:50|2289.08
11:47:51|2289.79
11:47:52|2289.96
11:47:53|2290.
11:47:54|2290.97
11:47:55|2291.14
11:47:56|2291.05
11:47:57|2291.07
11:47:58|2291.07
11:48:00|2291.07
11:48:00|2291.07
11:48:01|2290.9
11:48:03|2291.58
11:48:04|2291.58
11:48:05|2291.12
11:48:08|2291.12
11:48:09|2292.49
11:48:10|2291.35
11:48:11|2291.35
11:48:13|2292.07
11:48:13|2291.04
11:48:16|2291.64
11:48:17|2291.03
11:48:19|2291.03
11:48:19|2291.03
11:48:22|2291.03
11:48:23|2291.33
11:48:24|2292.14
11:48:25|2291.73
11:48:27|2291.64
11:48:29|2291.64
11:48:30|2291.31
11:48:31|2291.31
11:48:32|2291.46
11:48:33|2291.46
11:48:34|2291.46
11:48:35|2291.46
11:48:35|2291.84
11:48:37|2291.21
11:48:38|2291.21
11:48:39|2291.21
11:48:39|2291.21
11:48:40|2290.85
11:48:43|2290.82
11:48:44|2290.82
11:48:44|2290.13
11:48:46|2289.86
11:48:48|2289.86
11:48:48|2289.55
11:48:49|2289.03
11:48:52|2289.64
11:48:52|2289.74
11:48:53|2289.74
11:48:55|2289.74
11:48:55|2290.3
11:48:56|2289.11
11:48:58|2289.11
11:48:58|2289.82
11:48:59|2289.82
11:49:00|2289.82
11:49:01|2289.82
11:49:02|2290.25
11:49:03|2289.6
11:49:05|2289.6
11:49:05|2290.07
11:49:06|2290.07
11:49:08|2289.96
11:49:08|2289.49
11:49:11|2288.65
11:49:11|2288.68
11:49:13|2288.68
11:49:14|2288.41
11:49:16|2288.41
11:49:17|2288.78
11:49:18|2289.02
11:49:20|2289.04
11:49:20|2289.04
11:49:21|2289.04
11:49:22|2289.04
11:49:23|2289.04
11:49:25|2289.03
11:49:25|2289.03
11:49:26|2289.02
11:49:27|2289.02
11:49:28|2288.82
11:49:30|2288.85
11:49:31|2288.86
11:49:32|2288.58
11:49:34|2288.51
11:49:35|2288.51
11:49:36|2288.51
11:49:37|2288.51
11:49:38|2288.51
11:49:38|2288.
11:49:39|2288.
11:49:40|2288.
11:49:42|2288.01
11:49:44|2288.77
11:49:44|2289.18
11:49:45|2289.18
11:49:46|2289.44
11:49:47|2289.44
11:49:48|2288.85
11:49:49|2288.85
11:49:50|2288.85
11:49:52|2289.18
11:49:53|2289.18
11:49:55|2289.18
11:49:56|2289.18
11:49:56|2289.18
11:49:58|2289.18
11:49:58|2289.18
11:50:00|2289.18
11:50:01|2289.18
11:50:02|2288.92
11:50:04|2288.02
11:50:05|2288.11
11:50:05|2288.31
11:50:06|2288.9
11:50:08|2288.9
11:50:08|2288.9
11:50:10|2288.9
11:50:11|2288.9
11:50:11|2288.9
11:50:14|2288.9
11:50:15|2288.9
11:50:16|2288.02
11:50:17|2288.02
11:50:18|2288.02
11:50:19|2288.02
11:50:20|2288.03
11:50:21|2287.97
11:50:22|2287.97
11:50:23|2287.97
11:50:24|2287.97
11:50:25|2287.97
11:50:26|2287.97
11:50:27|2287.97
11:50:29|2288.18
11:50:29|2288.18
11:50:32|2289.23
11:50:32|2289.17
11:50:33|2289.17
11:50:34|2289.17
11:50:35|2289.17
11:50:36|2289.17
11:50:37|2289.17
11:50:38|2289.17
11:50:39|2288.79
11:50:41|2290.
11:50:42|2289.86
11:50:43|2290.43
11:50:44|2290.43
11:50:45|2290.43
11:50:46|2290.43
11:50:47|2290.43
11:50:49|2290.43
11:50:49|2290.43
11:50:51|2290.24
11:50:51|2290.24
11:50:52|2290.07
11:50:53|2290.07
11:50:55|2290.84
11:50:55|2290.84
11:50:56|2289.34
11:50:57|2289.34
11:50:58|2289.34
11:50:59|2289.34
11:51:01|2289.34
11:51:02|2289.34
11:51:04|2290.78
11:51:04|2290.83
11:51:05|2291.32
11:51:06|2291.32
11:51:07|2291.32
11:51:08|2291.32
11:51:09|2291.32
11:51:11|2291.5
11:51:12|2292.3
11:51:13|2292.9
11:51:15|2292.25
11:51:16|2292.72
11:51:16|2292.08
11:51:19|2290.99
11:51:19|2291.09
11:51:21|2291.36
11:51:22|2291.36
11:51:23|2291.36
11:51:24|2291.57
11:51:25|2291.57
11:51:26|2291.57
11:51:27|2291.57
11:51:28|2291.57
11:51:30|2290.95
11:51:31|2290.95
11:51:32|2290.64
11:51:34|2290.64
11:51:34|2290.64
11:51:36|2290.64
11:51:37|2290.64
11:51:38|2290.4
11:51:38|2290.4
11:51:39|2290.4
11:51:41|2290.21
11:51:42|2290.26
11:51:43|2290.26
11:51:44|2290.26
11:51:45|2290.26
11:51:46|2290.26
11:51:46|2290.55
11:51:47|2290.55
11:51:48|2290.62
11:51:49|2291.04
11:51:51|2291.42
11:51:52|2292.23
11:51:53|2292.22
11:51:54|2292.23
11:51:56|2292.24
11:51:56|2292.24
11:51:57|2292.89
11:51:58|2292.42
11:52:00|2292.15
11:52:01|2292.04
11:52:02|2292.04
11:52:03|2292.04
11:52:05|2292.
11:52:05|2291.75
11:52:07|2291.98
11:52:08|2291.08
11:52:09|2291.08
11:52:11|2291.82
11:52:12|2292.09
11:52:13|2291.75
11:52:14|2292.05
11:52:16|2292.05
11:52:16|2291.45
11:52:18|2291.45
11:52:18|2291.45
11:52:19|2291.85
11:52:21|2291.85
11:52:21|2292.54
11:52:23|2292.
11:52:24|2292.
11:52:26|2291.6
11:52:27|2291.6
11:52:28|2291.34
11:52:29|2291.65
11:52:30|2291.65
11:52:31|2291.01
11:52:32|2291.63
11:52:33|2291.38
11:52:34|2291.15
11:52:36|2290.5
11:52:36|2290.72
11:52:37|2290.7
11:52:38|2290.7
11:52:39|2290.7
11:52:41|2290.7
11:52:42|2290.7
11:52:42|2289.91
11:52:43|2289.91
11:52:45|2289.91
11:52:45|2289.91
11:52:46|2290.16
11:52:48|2290.16
11:52:48|2290.16
11:52:49|2290.25
11:52:50|2289.74
11:52:51|2289.74
11:52:52|2289.74
11:52:53|2289.74
11:52:56|2289.74
11:52:57|2289.59
11:52:58|2289.33
11:52:59|2289.73
11:53:00|2290.02
11:53:01|2290.02
11:53:02|2290.02
11:53:03|2290.5
11:53:04|2290.5
11:53:05|2289.97
11:53:06|2289.29
11:53:08|2289.01
11:53:08|2288.59
11:53:11|2289.04
11:53:11|2289.04
11:53:13|2289.04
11:53:14|2289.04
11:53:15|2289.04
11:53:15|2288.8
11:53:16|2288.8
11:53:18|2288.8
11:53:18|2288.8
11:53:20|2289.18
11:53:22|2289.18
11:53:22|2289.18
11:53:23|2289.18
11:53:24|2289.83
11:53:25|2289.83
11:53:26|2289.83
11:53:27|2289.65
11:53:28|2289.
11:53:29|2289.
11:53:30|2289.
11:53:31|2288.64
11:53:32|2287.8
11:53:33|2287.85
11:53:34|2287.76
11:53:35|2287.76
11:53:36|2287.76
11:53:37|2287.51
11:53:38|2287.51
11:53:40|2287.51
11:53:40|2287.5
11:53:41|2287.
11:53:42|2287.48
11:53:43|2287.64
11:53:45|2287.64
11:53:46|2287.64
11:53:47|2287.64
11:53:48|2287.64
11:53:49|2287.61
11:53:50|2287.61
11:53:51|2286.8
11:53:52|2286.45
11:53:53|2286.57
11:53:54|2286.57
11:53:55|2286.59
11:53:57|2286.59
11:53:57|2286.71
11:53:59|2286.71
11:53:59|2286.06
11:54:01|2286.06
11:54:02|2286.66
11:54:04|2286.66
11:54:04|2286.66
11:54:05|2286.9
11:54:06|2286.9
11:54:07|2286.9
11:54:08|2286.89
11:54:09|2286.84
11:54:10|2286.29
11:54:11|2286.
11:54:12|2285.93
11:54:14|2285.93
11:54:15|2285.93
11:54:16|2285.93
11:54:17|2285.93
11:54:19|2285.93
11:54:20|2285.93
11:54:20|2285.93
11:54:23|2284.7
11:54:24|2284.8
11:54:24|2284.71
11:54:26|2284.5
11:54:27|2284.5
11:54:28|2284.5
11:54:29|2284.5
11:54:29|2284.5
11:54:30|2284.56
11:54:31|2284.56
11:54:32|2284.67
11:54:33|2284.67
11:54:34|2283.44
11:54:35|2284.43
11:54:37|2284.08
11:54:38|2284.08
11:54:38|2284.79
11:54:40|2284.13
11:54:40|2284.78
11:54:41|2284.79
11:54:44|2284.27
11:54:44|2284.31
11:54:45|2284.62
11:54:46|2284.64
11:54:47|2284.64
11:54:48|2284.64
11:54:49|2285.22
11:54:51|2285.22
11:54:51|2285.22
11:54:52|2285.54
11:54:53|2285.66
11:54:54|2285.66
11:54:55|2285.35
11:54:56|2285.35
11:54:57|2285.35
11:54:58|2284.78
11:54:59|2285.58
11:55:00|2284.85
11:55:02|2284.85
11:55:02|2284.85
11:55:05|2284.85
11:55:06|2285.33
11:55:07|2285.33
11:55:09|2284.81
11:55:09|2285.62
11:55:10|2284.99
11:55:11|2284.99
11:55:12|2284.99
11:55:13|2285.06
11:55:14|2285.06
11:55:16|2284.81
11:55:17|2285.05
11:55:18|2285.05
11:55:19|2285.32
11:55:21|2284.51
11:55:22|2283.5
11:55:22|2283.5
11:55:23|2283.47
11:55:25|2283.47
11:55:26|2283.55
11:55:26|2283.32
11:55:27|2283.32
11:55:28|2283.32
11:55:30|2283.33
11:55:30|2284.39
11:55:31|2284.39
11:55:32|2284.39
11:55:34|2284.39
11:55:35|2284.39
11:55:36|2284.39
11:55:37|2284.39
11:55:39|2284.39
11:55:39|2283.9
11:55:40|2284.74
11:55:41|2284.74
11:55:42|2284.74
11:55:43|2285.
11:55:44|2285.5
11:55:45|2285.5
11:55:46|2285.5
11:55:47|2285.07
11:55:48|2285.11
11:55:50|2285.38
11:55:50|2285.38
11:55:51|2285.38
11:55:52|2285.38
11:55:53|2285.38
11:55:54|2285.02
11:55:55|2285.02
11:55:56|2285.02
11:55:58|2284.51
11:55:58|2284.52
11:55:59|2284.52
11:56:01|2284.96
11:56:03|2285.24
11:56:03|2285.69
11:56:06|2285.69
11:56:06|2285.69
11:56:08|2285.66
11:56:08|2285.66
11:56:11|2285.66
11:56:11|2285.66
11:56:12|2285.66
11:56:13|2285.66
11:56:14|2285.93
11:56:15|2285.93
11:56:17|2285.93
11:56:17|2285.93
11:56:18|2286.74
11:56:19|2287.
11:56:20|2287.
11:56:22|2287.
11:56:23|2287.
11:56:25|2287.2
11:56:26|2288.17
11:56:27|2288.5
11:56:28|2288.5
11:56:29|2288.5
11:56:30|2288.5
11:56:31|2288.5
11:56:32|2287.9
11:56:33|2287.53
11:56:34|2287.53
11:56:35|2287.53
11:56:36|2287.53
11:56:37|2287.62
11:56:38|2287.62
11:56:39|2287.62
11:56:40|2287.62
11:56:41|2287.5
11:56:42|2287.22
11:56:43|2286.87
11:56:44|2286.87
11:56:45|2286.87
11:56:46|2286.42
11:56:48|2286.42
11:56:48|2286.89
11:56:49|2286.89
11:56:50|2286.89
11:56:51|2286.89
11:56:52|2286.89
11:56:53|2286.88
11:56:54|2286.88
11:56:55|2286.88
11:56:56|2286.88
11:56:57|2286.87
11:56:59|2286.29
11:56:59|2286.29
11:57:00|2286.1
11:57:02|2286.03
11:57:02|2286.03
11:57:04|2286.24
11:57:05|2286.24
11:57:07|2286.37
11:57:07|2286.34
11:57:09|2286.02
11:57:11|2285.76
11:57:11|2285.67
11:57:14|2285.67
11:57:14|2285.25
11:57:15|2285.25
11:57:17|2285.12
11:57:18|2285.28
11:57:19|2285.28
11:57:20|2285.28
11:57:22|2285.28
11:57:24|2285.28
11:57:24|2285.28
11:57:26|2284.81
11:57:27|2283.79
11:57:29|2284.26
11:57:31|2284.26
11:57:31|2283.52
11:57:32|2283.52
11:57:33|2283.52
11:57:35|2283.52
11:57:35|2283.52
11:57:37|2283.52
11:57:38|2285.
11:57:38|2285.
11:57:40|2285.47
11:57:40|2285.47
11:57:42|2285.47
11:57:43|2285.48
11:57:43|2285.48
11:57:45|2285.47
11:57:45|2285.34
11:57:47|2285.34
11:57:47|2285.34
11:57:48|2285.34
11:57:49|2285.34
11:57:50|2285.35
11:57:52|2284.17
11:57:53|2283.69
11:57:53|2283.64
11:57:54|2283.64
11:57:56|2283.64
11:57:57|2283.64
11:57:57|2283.64
11:57:58|2283.64
11:58:00|2283.64
11:58:01|2284.28
11:58:02|2284.9
11:58:03|2285.1
11:58:04|2285.1
11:58:05|2285.1
11:58:06|2284.34
11:58:08|2284.74
11:58:09|2284.29
11:58:10|2284.29
11:58:12|2284.29
11:58:13|2284.29
11:58:14|2284.46
11:58:15|2284.46
11:58:16|2283.91
11:58:17|2283.33
11:58:18|2283.33
11:58:19|2283.33
11:58:20|2284.47
11:58:22|2284.36
11:58:24|2284.36
11:58:25|2284.16
11:58:26|2284.16
11:58:27|2284.16
11:58:28|2284.22
11:58:29|2284.22
11:58:30|2284.22
11:58:31|2284.21
11:58:33|2284.47
11:58:34|2284.47
11:58:35|2284.47
11:58:36|2284.65
11:58:37|2284.65
11:58:38|2284.65
11:58:39|2284.65
11:58:41|2284.65
11:58:42|2284.65
11:58:42|2284.65
11:58:43|2284.65
11:58:44|2284.65
11:58:46|2284.65
11:58:46|2284.51
11:58:47|2283.52
11:58:48|2283.52
11:58:49|2283.52
11:58:50|2283.52
11:58:51|2283.52
11:58:52|2283.81
11:58:53|2284.58
11:58:55|2284.58
11:58:55|2284.14
11:58:56|2284.14
11:58:57|2283.89
11:58:58|2283.89
11:58:59|2283.89
11:59:01|2285.47
11:59:02|2285.47
11:59:03|2284.62
11:59:03|2285.02
11:59:04|2285.02
11:59:07|2284.91
11:59:07|2284.91
11:59:09|2285.41
11:59:11|2285.3
11:59:12|2285.3
11:59:13|2284.39
11:59:14|2284.48
11:59:15|2284.48
11:59:16|2284.48
11:59:17|2285.37
11:59:18|2285.37
11:59:19|2285.37
11:59:20|2285.37
11:59:21|2285.37
11:59:23|2285.37
11:59:24|2284.94
11:59:25|2285.08
11:59:25|2285.08
11:59:26|2285.08
11:59:28|2285.08
11:59:28|2285.08
11:59:29|2285.08
11:59:31|2284.56
11:59:32|2284.02
11:59:32|2284.27
11:59:35|2284.27
11:59:35|2284.27
11:59:36|2284.27
11:59:38|2284.13
11:59:39|2284.13
11:59:40|2284.13
11:59:41|2283.09
11:59:42|2284.46
11:59:43|2284.64
11:59:44|2284.64
11:59:45|2283.29
11:59:46|2283.29
11:59:47|2283.44
11:59:48|2283.44
11:59:49|2283.44
11:59:51|2283.44
11:59:51|2284.32
11:59:52|2284.32
11:59:54|2284.32
11:59:54|2284.32
11:59:57|2284.32
11:59:57|2284.32
11:59:58|2284.91
11:59:59|2284.91
12:00:00|2284.91
12:00:02|2283.75
12:00:03|2282.96
12:00:06|2281.85
12:00:08|2283.19
12:00:10|2282.19
12:00:10|2282.19
12:00:11|2282.28
12:00:13|2282.42
12:00:14|2282.32
12:00:15|2281.65
12:00:15|2281.65
12:00:16|2281.23
12:00:17|2281.17
12:00:18|2280.04
12:00:19|2280.38
12:00:21|2279.5
12:00:22|2279.51
12:00:22|2279.78
12:00:24|2279.77
12:00:25|2280.41
12:00:26|2280.41
12:00:26|2280.41
12:00:28|2280.41
12:00:29|2280.41
12:00:30|2279.45
12:00:31|2279.45
12:00:32|2279.45
12:00:33|2279.27
12:00:34|2278.54
12:00:35|2278.5
12:00:36|2278.5
12:00:38|2278.5
12:00:38|2279.15
12:00:40|2279.48
12:00:41|2279.48
12:00:41|2279.47
12:00:43|2279.46
12:00:44|2278.66
12:00:45|2278.66
12:00:45|2278.97
12:00:47|2278.69
12:00:48|2278.99
12:00:48|2278.95
12:00:49|2278.5
12:00:50|2278.5
12:00:53|2278.5
12:00:53|2278.5
12:00:55|2278.5
12:00:55|2278.5
12:00:57|2278.73
12:00:57|2279.04
12:00:58|2278.78
12:00:59|2278.58
12:01:00|2278.58
12:01:01|2278.58
12:01:02|2277.87
12:01:04|2278.09
12:01:06|2277.64
12:01:07|2277.93
12:01:09|2277.93
12:01:09|2278.13
12:01:11|2278.13
12:01:13|2278.13
12:01:15|2278.13
12:01:16|2278.13
12:01:16|2278.13
12:01:18|2278.13
12:01:18|2278.13
12:01:20|2277.3
12:01:21|2277.85
12:01:22|2277.47
12:01:23|2277.
12:01:24|2277.09
12:01:25|2276.53
12:01:26|2276.53
12:01:27|2277.05
12:01:28|2275.46
12:01:30|2275.44
12:01:30|2274.2
12:01:31|2275.26
12:01:32|2275.26
12:01:33|2276.08
12:01:34|2274.71
12:01:35|2274.96
12:01:37|2274.84
12:01:37|2274.84
12:01:38|2275.08
12:01:39|2275.08
12:01:40|2275.45
12:01:41|2275.21
12:01:42|2275.21
12:01:43|2275.21
12:01:45|2275.28
12:01:46|2274.09
12:01:47|2273.21
12:01:49|2273.08
12:01:50|2273.4
12:01:51|2273.4
12:01:51|2274.42
12:01:53|2274.09
12:01:54|2274.09
12:01:54|2274.05
12:01:56|2274.05
12:01:57|2274.05
12:01:58|2274.82
12:01:59|2274.31
12:02:00|2273.2
12:02:00|2273.2
12:02:02|2273.2
12:02:03|2273.2
12:02:05|2274.25
12:02:06|2273.69
12:02:08|2273.69
12:02:10|2273.76
12:02:11|2273.23
12:02:12|2273.4
12:02:13|2273.06
12:02:15|2272.87
12:02:16|2273.
12:02:16|2273.76
12:02:18|2273.49
12:02:18|2273.34
12:02:19|2272.93
12:02:20|2272.94
12:02:22|2273.07
12:02:24|2272.52
12:02:25|2271.53
12:02:26|2271.53
12:02:27|2271.53
12:02:29|2271.66
12:02:29|2271.42
12:02:31|2271.42
12:02:32|2270.33
12:02:33|2270.33
12:02:34|2267.36
12:02:35|2268.02
12:02:36|2268.53
12:02:37|2268.5
12:02:38|2268.42
12:02:39|2268.51
12:02:40|2268.82
12:02:41|2269.49
12:02:42|2269.24
12:02:43|2268.17
12:02:44|2267.88
12:02:45|2267.88
12:02:46|2268.47
12:02:47|2268.29
12:02:48|2268.45
12:02:49|2268.
12:02:50|2265.81
12:02:51|2265.81
12:02:52|2267.31
12:02:53|2266.57
12:02:54|2265.82
12:02:55|2266.91
12:02:56|2265.16
12:02:57|2265.16
12:02:58|2264.75
12:02:59|2265.
12:03:00|2265.
12:03:01|2264.58
12:03:02|2265.45
12:03:03|2266.27
12:03:04|2266.87
12:03:05|2265.72
12:03:07|2267.06
12:03:08|2265.95
12:03:09|2266.25
12:03:11|2265.73
12:03:12|2266.28
12:03:14|2266.44
12:03:14|2266.65
12:03:16|2266.08
12:03:18|2266.08
12:03:19|2266.55
12:03:21|2267.41
12:03:21|2267.44
12:03:23|2267.44
12:03:25|2266.33
12:03:26|2268.81
12:03:27|2266.82
12:03:29|2268.37
12:03:30|2269.25
12:03:32|2269.01
12:03:32|2269.01
12:03:33|2269.2
12:03:34|2269.52
12:03:35|2269.51
12:03:36|2268.8
12:03:37|2268.84
12:03:39|2268.86
12:03:39|2268.86
12:03:40|2267.99
12:03:41|2269.16
12:03:42|2269.16
12:03:43|2269.49
12:03:44|2269.49
12:03:45|2269.11
12:03:46|2269.11
12:03:47|2269.11
12:03:49|2269.11
12:03:49|2268.96
12:03:50|2268.03
12:03:52|2268.03
12:03:53|2267.7
12:03:54|2267.31
12:03:55|2267.28
12:03:56|2266.89
12:03:57|2266.51
12:03:58|2266.51
12:03:59|2265.66
12:04:00|2265.66
12:04:01|2265.89
12:04:02|2265.89
12:04:03|2265.89
12:04:04|2266.55
12:04:05|2266.09
12:04:07|2266.09
12:04:08|2266.57
12:04:10|2266.41
12:04:10|2266.41
12:04:11|2266.42
12:04:12|2266.85
12:04:14|2266.85
12:04:15|2267.11
12:04:16|2267.49
12:04:17|2267.49
12:04:19|2267.5
12:04:20|2268.39
12:04:21|2268.39
12:04:22|2269.
12:04:23|2269.38
12:04:24|2268.51
12:04:26|2268.02
12:04:27|2268.96
12:04:28|2268.93
12:04:29|2268.38
12:04:30|2268.72
12:04:31|2268.21
12:04:32|2268.21
12:04:34|2268.59
12:04:35|2269.33
12:04:35|2269.56
12:04:36|2269.56
12:04:38|2269.59
12:04:39|2269.8
12:04:40|2270.45
12:04:41|2270.45
12:04:42|2270.45
12:04:43|2270.45
12:04:44|2270.36
12:04:45|2270.85
12:04:46|2270.85
12:04:47|2270.85
12:04:48|2271.63
12:04:49|2271.65
12:04:50|2273.11
12:04:51|2272.84
12:04:52|2271.77
12:04:53|2271.13
12:04:54|2270.98
12:04:55|2271.2
12:04:56|2269.79
12:04:57|2269.79
12:04:58|2270.39
12:04:59|2270.39
12:05:00|2271.08
12:05:02|2269.66
12:05:03|2269.93
12:05:03|2269.93
12:05:04|2269.93
12:05:06|2269.94
12:05:07|2269.52
12:05:08|2269.33
12:05:09|2269.09
12:05:09|2268.84
12:05:12|2269.43
12:05:14|2269.62
12:05:14|2270.5
12:05:15|2270.27
12:05:16|2270.31
12:05:17|2270.35
12:05:18|2271.07
12:05:19|2270.79
12:05:20|2270.37
12:05:22|2270.32
12:05:23|2270.32
12:05:23|2270.32
12:05:24|2269.71
12:05:25|2269.71
12:05:26|2269.71
12:05:27|2269.71
12:05:28|2269.71
12:05:30|2271.6
12:05:31|2271.6
12:05:32|2271.6
12:05:33|2271.6
12:05:34|2270.32
12:05:35|2270.32
12:05:37|2270.32
12:05:38|2269.71
12:05:38|2269.05
12:05:40|2269.05
12:05:41|2269.05
12:05:42|2269.05
12:05:42|2269.05
12:05:44|2268.85
12:05:45|2268.85
12:05:46|2268.85
12:05:46|2268.32
12:05:48|2268.32
12:05:49|2268.75
12:05:49|2268.83
12:05:51|2268.83
12:05:51|2269.22
12:05:53|2269.22
12:05:54|2269.2
12:05:54|2269.7
12:05:56|2269.7
12:05:56|2269.7
12:05:58|2269.7
12:05:59|2269.7
12:06:00|2270.5
12:06:01|2270.5
12:06:02|2270.99
12:06:03|2270.99
12:06:04|2271.53
12:06:04|2271.51
12:06:06|2271.51
12:06:06|2271.51
12:06:09|2271.51
12:06:09|2271.51
12:06:11|2271.51
12:06:12|2271.51
12:06:14|2271.51
12:06:15|2271.51
12:06:16|2271.
12:06:17|2271.99
12:06:18|2271.99
12:06:19|2271.99
12:06:20|2271.99
12:06:21|2271.99
12:06:23|2271.99
12:06:24|2272.72
12:06:25|2272.72
12:06:27|2272.72
12:06:27|2272.72
12:06:29|2272.42
12:06:29|2271.53
12:06:30|2271.53
12:06:32|2271.53
12:06:33|2270.99
12:06:34|2270.99
12:06:35|2270.99
12:06:36|2271.42
12:06:37|2271.42
12:06:38|2271.25
12:06:39|2271.25
12:06:41|2271.46
12:06:42|2271.53
12:06:42|2272.
12:06:44|2272.
12:06:45|2273.07
12:06:46|2273.07
12:06:46|2272.46
12:06:48|2272.43
12:06:49|2272.43
12:06:49|2272.43
12:06:51|2272.43
12:06:51|2272.
12:06:53|2272.
12:06:54|2271.94
12:06:55|2272.37
12:06:55|2272.37
12:06:57|2272.37
12:06:57|2272.02
12:06:58|2272.02
12:07:00|2273.17
12:07:00|2273.5
12:07:03|2274.13
12:07:03|2273.57
12:07:04|2273.57
12:07:05|2273.57
12:07:06|2273.19
12:07:07|2273.33
12:07:08|2273.04
12:07:09|2272.76
12:07:11|2272.76
12:07:12|2272.76
12:07:14|2272.76
12:07:15|2272.3
12:07:17|2272.3
12:07:19|2272.
12:07:19|2271.93
12:07:21|2271.93
12:07:22|2273.5
12:07:22|2273.23
12:07:23|2273.23
12:07:25|2273.23
12:07:26|2273.23
12:07:26|2272.88
12:07:27|2272.5
12:07:28|2272.5
12:07:29|2272.59
12:07:30|2272.59
12:07:31|2272.59
12:07:33|2273.43
12:07:33|2273.43
12:07:34|2273.01
12:07:35|2273.01
12:07:36|2273.01
12:07:37|2273.01
12:07:38|2273.01
12:07:40|2273.01
12:07:41|2273.09
12:07:42|2273.5
12:07:43|2273.84
12:07:44|2274.27
12:07:45|2274.27
12:07:47|2275.
12:07:48|2275.
12:07:48|2275.84
12:07:50|2275.67
12:07:50|2275.36
12:07:52|2275.36
12:07:53|2275.62
12:07:54|2275.5
12:07:55|2276.36
12:07:55|2276.36
12:07:56|2276.36
12:07:57|2276.36
12:07:59|2276.36
12:07:59|2275.19
12:08:00|2275.45
12:08:01|2275.16
12:08:03|2275.45
12:08:04|2275.76
12:08:04|2275.76
12:08:05|2275.76
12:08:07|2276.48
12:08:08|2276.48
12:08:08|2276.48
12:08:10|2276.64
12:08:12|2276.36
12:08:14|2276.36
12:08:14|2276.36
12:08:15|2275.73
12:08:16|2275.73
12:08:18|2275.73
12:08:18|2275.73
12:08:19|2275.73
12:08:20|2275.63
12:08:22|2275.63
12:08:23|2275.5
12:08:25|2275.5
12:08:26|2274.99
12:08:26|2274.99
12:08:27|2274.99
12:08:28|2274.99
12:08:30|2276.09
12:08:31|2276.09
12:08:32|2276.5
12:08:33|2276.5
12:08:34|2276.5
12:08:35|2276.5
12:08:37|2276.5
12:08:37|2276.83
12:08:39|2274.56
12:08:40|2274.56
12:08:41|2273.52
12:08:42|2273.52
12:08:43|2273.52
12:08:44|2273.52
12:08:45|2273.52
12:08:46|2273.52
12:08:47|2274.
12:08:48|2274.
12:08:49|2274.
12:08:50|2273.19
12:08:51|2272.65
12:08:52|2273.28
12:08:53|2273.28
12:08:54|2273.28
12:08:55|2272.5
12:08:56|2271.92
12:08:57|2271.92
12:08:58|2271.92
12:08:59|2272.56
12:09:00|2272.64
12:09:01|2272.64
12:09:02|2272.64
12:09:03|2272.64
12:09:04|2272.64
12:09:06|2273.4
12:09:06|2273.4
12:09:08|2273.4
12:09:08|2273.4
12:09:09|2273.5
12:09:11|2273.5
12:09:12|2273.5
12:09:14|2275.
12:09:15|2275.
12:09:16|2275.
12:09:17|2275.
12:09:19|2275.
12:09:20|2275.
12:09:22|2274.89
12:09:23|2274.89
12:09:24|2274.89
12:09:24|2274.65
12:09:26|2274.65
12:09:26|2274.54
12:09:28|2274.54
12:09:29|2274.04
12:09:30|2274.04
12:09:32|2274.04
12:09:34|2273.67
12:09:35|2273.67
12:09:36|2273.67
12:09:37|2273.67
12:09:38|2273.67
12:09:39|2273.67
12:09:40|2273.67
12:09:41|2274.18
12:09:42|2274.18
12:09:43|2274.18
12:09:44|2274.18
12:09:45|2274.18
12:09:46|2274.18
12:09:47|2274.18
12:09:48|2274.18
12:09:49|2274.18
12:09:51|2274.18
12:09:53|2274.35
12:09:53|2274.35
12:09:54|2274.91
12:09:55|2274.71
12:09:56|2274.71
12:09:58|2274.71
12:09:59|2274.71
12:10:00|2273.64
12:10:01|2273.64
12:10:03|2272.51
12:10:04|2272.77
12:10:05|2272.77
12:10:06|2272.77
12:10:08|2272.77
12:10:08|2272.77
12:10:09|2273.7
12:10:10|2273.18
12:10:11|2273.18
12:10:13|2273.18
12:10:15|2273.18
12:10:16|2273.18
12:10:18|2273.86
12:10:18|2273.86
12:10:19|2273.86
12:10:21|2273.97
12:10:22|2273.97
12:10:23|2273.97
12:10:25|2273.97
12:10:25|2273.54
12:10:27|2273.54
12:10:28|2273.54
12:10:29|2273.54
12:10:30|2273.54
12:10:31|2273.54
12:10:32|2273.54
12:10:33|2273.54
12:10:35|2273.54
12:10:35|2273.54
12:10:36|2273.54
12:10:38|2273.54
12:10:39|2274.04
12:10:39|2274.04
12:10:40|2274.04
12:10:41|2274.04
12:10:43|2274.82
12:10:43|2274.82
12:10:45|2274.82
12:10:46|2274.82
12:10:48|2274.82
12:10:48|2274.99
12:10:50|2274.99
12:10:50|2274.99
12:10:51|2274.99
12:10:52|2274.99
12:10:53|2274.99
12:10:56|2274.99
12:10:56|2274.37
12:10:57|2274.37
12:10:58|2274.37
12:10:59|2274.37
12:11:00|2274.51
12:11:01|2274.54
12:11:02|2274.54
12:11:03|2274.54
12:11:04|2275.09
12:11:05|2275.09
12:11:06|2275.19
12:11:07|2275.19
12:11:08|2275.19
12:11:09|2275.19
12:11:10|2275.19
12:11:11|2275.19
12:11:13|2274.98
12:11:15|2274.98
12:11:15|2274.98
12:11:16|2274.98
12:11:17|2275.13
12:11:19|2275.13
12:11:20|2274.59
12:11:20|2274.59
12:11:22|2274.59
12:11:23|2274.59
12:11:25|2274.59
12:11:26|2274.59
12:11:28|2275.1
12:11:29|2275.23
12:11:30|2275.23
12:11:30|2275.44
12:11:31|2275.44
12:11:33|2275.44
12:11:33|2275.44
12:11:36|2275.44
12:11:37|2277.79
12:11:38|2277.79
12:11:38|2277.46
12:11:40|2276.78
12:11:41|2276.78
12:11:42|2276.78
12:11:43|2276.33
12:11:43|2276.33
12:11:45|2276.33
12:11:46|2277.11
12:11:47|2277.11
12:11:48|2277.92
12:11:49|2277.92
12:11:50|2277.85
12:11:51|2277.81
12:11:52|2277.81
12:11:53|2277.81
12:11:54|2276.95
12:11:55|2276.95
12:11:57|2276.95
12:11:57|2276.95
12:11:58|2276.95
12:11:59|2276.95
12:12:00|2276.95
12:12:01|2276.95
12:12:02|2276.85
12:12:04|2276.85
12:12:04|2276.85
12:12:05|2276.85
12:12:06|2276.85
12:12:07|2276.85
12:12:08|2277.5
12:12:09|2277.5
12:12:10|2277.25
12:12:12|2277.25
12:12:12|2277.25
12:12:13|2277.25
12:12:15|2277.25
12:12:17|2276.87
12:12:18|2276.87
12:12:19|2276.87
12:12:20|2278.
12:12:21|2278.
12:12:22|2278.72
12:12:23|2278.72
12:12:24|2278.72
12:12:25|2278.72
12:12:26|2278.72
12:12:28|2278.72
12:12:29|2278.72
12:12:30|2278.72
12:12:30|2279.04
12:12:32|2279.04
12:12:33|2279.04
12:12:35|2278.99
12:12:35|2282.15
12:12:36|2282.15
12:12:37|2282.15
12:12:39|2282.15
12:12:39|2281.17
12:12:41|2281.17
12:12:42|2281.17
12:12:42|2281.7
12:12:43|2281.7
12:12:44|2281.7
12:12:45|2282.5
12:12:46|2282.68
12:12:47|2283.03
12:12:48|2284.
12:12:49|2284.
12:12:50|2284.
12:12:51|2284.3
12:12:52|2283.47
12:12:53|2283.47
12:12:54|2283.47
12:12:56|2283.47
12:12:56|2283.59
12:12:57|2283.59
12:12:58|2283.44
12:12:59|2283.44
12:13:00|2283.44
12:13:01|2283.44
12:13:02|2282.65
12:13:05|2282.75
12:13:05|2282.75
12:13:06|2282.75
12:13:07|2283.14
12:13:09|2282.67
12:13:11|2283.2
12:13:11|2283.2
12:13:12|2282.4
12:13:13|2282.4
12:13:15|2282.4
12:13:17|2282.4
12:13:17|2282.4
12:13:19|2282.4
12:13:20|2282.23
12:13:21|2282.23
12:13:22|2282.07
12:13:23|2282.07
12:13:24|2282.07
12:13:25|2282.07
12:13:26|2282.07
12:13:27|2282.07
12:13:28|2282.07
12:13:29|2282.07
12:13:30|2282.07
12:13:31|2281.91
12:13:32|2281.95
12:13:33|2282.86
12:13:34|2283.46
12:13:35|2284.
12:13:36|2284.
12:13:37|2284.
12:13:38|2284.
12:13:39|2284.32
12:13:40|2284.32
12:13:41|2284.32
12:13:42|2284.32
12:13:43|2284.32
12:13:44|2284.32
12:13:45|2284.12
12:13:46|2283.62
12:13:48|2283.23
12:13:48|2283.74
12:13:49|2283.74
12:13:51|2284.66
12:13:52|2284.66
12:13:53|2284.66
12:13:53|2285.29
12:13:55|2285.29
12:13:55|2285.29
12:13:57|2285.54
12:13:58|2286.8
12:13:59|2287.
12:13:59|2286.44
12:14:01|2286.44
12:14:02|2286.79
12:14:03|2286.79
12:14:03|2286.79
12:14:05|2286.79
12:14:07|2287.62
12:14:07|2287.62
12:14:08|2287.6
12:14:10|2287.73
12:14:10|2287.73
12:14:11|2287.5
12:14:13|2287.5
12:14:13|2286.48
12:14:15|2286.52
12:14:16|2286.47
12:14:17|2286.78
12:14:18|2286.78
12:14:20|2286.78
12:14:20|2286.68
12:14:23|2286.54
12:14:24|2286.54
12:14:25|2286.54
12:14:25|2286.44
12:14:27|2286.44
12:14:27|2286.44
12:14:28|2286.44
12:14:31|2286.44
12:14:32|2286.5
12:14:33|2287.01
12:14:34|2287.01
12:14:35|2287.23
12:14:36|2287.23
12:14:38|2287.23
12:14:38|2287.23
12:14:40|2287.23
12:14:42|2287.19
12:14:43|2286.75
12:14:44|2286.74
12:14:45|2286.74
12:14:46|2288.05
12:14:47|2287.85
12:14:48|2287.85
12:14:49|2288.57
12:14:50|2288.16
12:14:51|2289.78
12:14:52|2290.39
12:14:53|2291.26
12:14:55|2290.6
12:14:55|2290.99
12:14:56|2291.05
12:14:57|2291.05
12:14:58|2292.8
12:14:59|2293.3
12:15:00|2293.92
12:15:01|2294.31
12:15:02|2293.69
12:15:03|2293.19
12:15:05|2293.02
12:15:05|2293.02
12:15:06|2293.33
12:15:07|2293.33
12:15:09|2292.66
12:15:10|2292.66
12:15:11|2291.68
12:15:12|2291.68
12:15:13|2291.43
12:15:14|2291.34
12:15:15|2292.77
12:15:16|2292.77
12:15:18|2292.26
12:15:20|2292.55
12:15:21|2292.55
12:15:22|2291.44
12:15:24|2291.34
12:15:25|2291.34
12:15:27|2291.34
12:15:28|2291.34
12:15:29|2291.34
12:15:30|2291.14
12:15:32|2290.63
12:15:33|2290.78
12:15:34|2291.7
12:15:35|2291.48
12:15:35|2291.48
12:15:37|2291.24
12:15:37|2291.24
12:15:38|2291.19
12:15:39|2291.11
12:15:40|2291.11
12:15:42|2291.11
12:15:43|2290.28
12:15:44|2290.54
12:15:45|2291.15
12:15:45|2291.15
12:15:46|2290.63
12:15:47|2291.02
12:15:49|2291.06
12:15:49|2291.59
12:15:50|2291.59
12:15:51|2292.48
12:15:52|2292.48
12:15:53|2292.48
12:15:54|2292.83
12:15:56|2292.83
12:15:56|2292.66
12:15:57|2292.66
12:15:58|2292.66
12:15:59|2292.66
12:16:00|2292.66
12:16:01|2292.08
12:16:02|2292.08
12:16:03|2292.19
12:16:05|2291.44
12:16:05|2291.43
12:16:06|2290.89
12:16:07|2290.49
12:16:09|2290.49
12:16:09|2290.49
12:16:10|2290.66
12:16:11|2290.29
12:16:13|2290.29
12:16:13|2290.29
12:16:15|2290.29
12:16:15|2290.29
12:16:17|2289.78
12:16:19|2289.78
12:16:19|2289.78
12:16:21|2289.78
12:16:22|2289.78
12:16:23|2288.69
12:16:25|2289.23
12:16:26|2288.81
12:16:27|2288.81
12:16:28|2288.81
12:16:29|2288.77
12:16:30|2288.77
12:16:31|2288.86
12:16:32|2288.86
12:16:33|2288.86
12:16:34|2288.82
12:16:35|2288.82
12:16:36|2289.1
12:16:37|2289.1
12:16:38|2289.91
12:16:39|2290.19
12:16:40|2290.44
12:16:41|2290.46
12:16:42|2290.39
12:16:43|2290.85
12:16:44|2291.29
12:16:45|2291.78
12:16:46|2291.79
12:16:47|2292.37
12:16:48|2292.37
12:16:49|2292.14
12:16:50|2292.14
12:16:51|2292.14
12:16:52|2292.14
12:16:53|2292.73
12:16:54|2292.73
12:16:55|2292.73
12:16:56|2292.73
12:16:57|2292.73
12:16:58|2292.58
12:16:59|2292.58
12:17:00|2293.4
12:17:01|2294.01
12:17:02|2293.8
12:17:04|2292.89
12:17:06|2292.89
12:17:06|2292.89
12:17:08|2295.04
12:17:09|2296.24
12:17:10|2295.98
12:17:11|2297.44
12:17:12|2297.63
12:17:13|2299.06
12:17:14|2300.
12:17:15|2301.47
12:17:17|2301.94
12:17:17|2304.34
12:17:19|2303.97
12:17:20|2304.6
12:17:20|2303.86
12:17:22|2302.28
12:17:22|2302.78
12:17:23|2304.19
12:17:26|2304.54
12:17:27|2305.31
12:17:28|2304.98
12:17:30|2304.41
12:17:30|2303.99
12:17:31|2304.07
12:17:33|2304.
12:17:34|2302.69
12:17:35|2301.89
12:17:36|2302.51
12:17:37|2302.41
12:17:38|2302.41
12:17:39|2302.41
12:17:40|2301.24
12:17:41|2302.17
12:17:42|2302.17
12:17:43|2302.17
12:17:44|2302.
12:17:45|2302.
12:17:46|2301.89
12:17:47|2301.84
12:17:48|2301.82
12:17:49|2301.01
12:17:50|2301.22
12:17:51|2301.07
12:17:52|2301.07
12:17:53|2300.53
12:17:54|2300.35
12:17:55|2300.3
12:17:56|2300.3
12:17:57|2299.5
12:17:58|2298.01
12:17:59|2299.03
12:18:00|2299.63
12:18:01|2299.63
12:18:02|2299.95
12:18:03|2299.93
12:18:04|2300.26
12:18:05|2301.89
12:18:06|2301.13
12:18:08|2301.72
12:18:09|2301.47
12:18:10|2302.
12:18:11|2302.69
12:18:12|2303.25
12:18:13|2303.25
12:18:15|2302.81
12:18:15|2302.81
12:18:16|2302.11
12:18:18|2302.3
12:18:18|2301.92
12:18:20|2301.63
12:18:21|2301.52
12:18:22|2301.
12:18:23|2301.
12:18:24|2301.
12:18:25|2299.5
12:18:27|2299.44
12:18:29|2299.72
12:18:30|2299.7
12:18:30|2299.7
12:18:32|2299.59
12:18:33|2300.
12:18:34|2300.
12:18:35|2300.
12:18:37|2300.
12:18:38|2300.
12:18:39|2300.54
12:18:41|2299.5
12:18:41|2299.5
12:18:42|2299.28
12:18:44|2299.28
12:18:44|2299.28
12:18:46|2299.28
12:18:46|2299.23
12:18:48|2299.01
12:18:49|2298.02
12:18:50|2298.02
12:18:50|2298.02
12:18:53|2299.05
12:18:53|2299.05
12:18:54|2299.05
12:18:55|2299.04
12:18:57|2299.91
12:18:58|2299.81
12:18:59|2299.81
12:18:59|2298.89
12:19:00|2298.89
12:19:01|2298.89
12:19:02|2299.84
12:19:03|2299.84
12:19:06|2300.31
12:19:07|2300.31
12:19:08|2300.31
12:19:09|2300.31
12:19:10|2300.34
12:19:11|2300.34
12:19:12|2300.34
12:19:13|2302.86
12:19:14|2304.28
12:19:15|2300.83
12:19:16|2300.83
12:19:17|2300.83
12:19:18|2300.83
12:19:19|2300.83
12:19:20|2302.84
12:19:21|2302.84
12:19:22|2302.27
12:19:23|2303.06
12:19:24|2303.15
12:19:25|2303.26
12:19:26|2303.26
12:19:27|2302.86
12:19:28|2302.81
12:19:29|2302.51
12:19:30|2302.19
12:19:31|2301.91
12:19:32|2301.91
12:19:33|2301.91
12:19:34|2301.91
12:19:35|2302.69
12:19:36|2302.69
12:19:37|2303.54
12:19:38|2303.95
12:19:40|2303.67
12:19:41|2305.18
12:19:42|2305.68
12:19:43|2305.68
12:19:45|2305.68
12:19:45|2305.68
12:19:47|2305.68
12:19:48|2305.68
12:19:48|2305.68
12:19:50|2305.68
12:19:51|2305.68
12:19:52|2305.68
12:19:52|2305.68
12:19:54|2304.55
12:19:55|2304.55
12:19:56|2304.85
12:19:56|2304.85
12:19:58|2304.85
12:19:59|2306.57
12:19:59|2306.98
12:20:01|2307.16
12:20:02|2306.92
12:20:03|2306.89
12:20:04|2307.08
12:20:05|2306.38
12:20:06|2306.38
12:20:07|2306.38
12:20:09|2306.38
12:20:09|2306.38
12:20:12|2306.48
12:20:12|2305.88
12:20:14|2306.55
12:20:15|2306.6
12:20:16|2305.8
12:20:17|2305.51
12:20:18|2305.67
12:20:20|2306.04
12:20:21|2306.02
12:20:23|2306.02
12:20:24|2306.45
12:20:25|2306.86
12:20:26|2306.86
12:20:27|2306.86
12:20:28|2306.86
12:20:30|2307.08
12:20:30|2307.08
12:20:31|2307.08
12:20:33|2307.08
12:20:34|2307.08
12:20:34|2308.
12:20:36|2308.
12:20:36|2308.
12:20:37|2308.71
12:20:40|2307.73
12:20:40|2308.63
12:20:42|2308.63
12:20:43|2308.63
12:20:45|2308.63
12:20:45|2308.39
12:20:46|2309.33
12:20:47|2307.61
12:20:48|2308.12
12:20:49|2308.12
12:20:50|2308.12
12:20:52|2307.7
12:20:53|2307.11
12:20:53|2307.02
12:20:54|2307.36
12:20:55|2307.36
12:20:56|2307.58
12:20:57|2307.58
12:20:59|2307.58
12:20:59|2307.
12:21:00|2307.
12:21:01|2307.
12:21:02|2306.49
12:21:04|2306.46
12:21:05|2306.33
12:21:06|2307.
12:21:07|2307.94
12:21:09|2307.41
12:21:10|2306.19
12:21:11|2306.19
12:21:12|2306.19
12:21:13|2304.7
12:21:14|2304.52
12:21:16|2304.52
12:21:16|2304.72
12:21:18|2304.72
12:21:19|2304.99
12:21:19|2304.99
12:21:20|2304.99
12:21:21|2304.99
12:21:22|2305.65
12:21:23|2305.65
12:21:24|2305.27
12:21:26|2304.9
12:21:26|2304.87
12:21:28|2304.87
12:21:28|2304.03
12:21:29|2303.96
12:21:31|2303.99
12:21:31|2303.98
12:21:34|2303.9
12:21:35|2304.55
12:21:36|2304.98
12:21:37|2305.48
12:21:38|2305.48
12:21:39|2305.48
12:21:39|2305.22
12:21:41|2305.22
12:21:42|2304.4
12:21:44|2304.59
12:21:44|2304.59
12:21:45|2305.65
12:21:46|2305.44
12:21:47|2305.44
12:21:48|2305.44
12:21:50|2307.15
12:21:52|2306.76
12:21:52|2306.76
12:21:53|2306.76
12:21:54|2308.
12:21:55|2308.
12:21:56|2308.
12:21:57|2308.
12:21:58|2308.
12:21:59|2308.47
12:22:00|2308.47
12:22:01|2310.8
12:22:02|2310.45
12:22:03|2310.92
12:22:04|2311.58
12:22:05|2311.74
12:22:06|2311.68
12:22:07|2311.68
12:22:08|2311.47
12:22:10|2311.27
12:22:11|2311.27
12:22:12|2311.27
12:22:13|2310.
12:22:14|2309.94
12:22:15|2309.94
12:22:16|2309.94
12:22:18|2309.46
12:22:19|2308.51
12:22:19|2308.51
12:22:20|2308.51
12:22:21|2306.59
12:22:23|2306.65
12:22:25|2307.84
12:22:25|2307.84
12:22:26|2307.84
12:22:28|2307.84
12:22:29|2308.25
12:22:30|2308.71
12:22:31|2308.71
12:22:32|2308.71
12:22:33|2307.77
12:22:34|2307.44
12:22:35|2307.04
12:22:36|2307.04
12:22:37|2306.92
12:22:38|2306.58
12:22:39|2306.58
12:22:40|2306.1
12:22:41|2306.17
12:22:42|2306.05
12:22:43|2306.05
12:22:44|2306.74
12:22:45|2306.74
12:22:46|2305.93
12:22:47|2305.93
12:22:48|2305.93
12:22:49|2305.93
12:22:50|2305.68
12:22:51|2305.32
12:22:52|2305.3
12:22:53|2305.28
12:22:54|2305.28
12:22:55|2305.94
12:22:56|2305.76
12:22:57|2305.76
12:22:58|2305.15
12:22:59|2305.09
12:23:00|2305.09
12:23:02|2305.
12:23:02|2305.
12:23:03|2306.5
12:23:04|2306.59
12:23:06|2307.36
12:23:07|2307.36
12:23:09|2307.37
12:23:10|2307.25
12:23:10|2307.25
12:23:12|2307.25
12:23:12|2305.94
12:23:14|2304.12
12:23:14|2302.83
12:23:16|2303.71
12:23:16|2303.83
12:23:17|2303.83
12:23:19|2303.83
12:23:20|2303.15
12:23:21|2303.45
12:23:22|2303.45
12:23:22|2303.45
12:23:25|2302.8
12:23:25|2302.76
12:23:26|2302.76
12:23:27|2302.76
12:23:28|2302.76
12:23:29|2302.76
12:23:30|2302.27
12:23:31|2302.25
12:23:32|2302.57
12:23:33|2302.83
12:23:35|2302.83
12:23:35|2302.83
12:23:36|2302.83
12:23:38|2303.24
12:23:38|2303.32
12:23:39|2303.1
12:23:41|2302.62
12:23:42|2302.84
12:23:43|2302.84
12:23:44|2302.22
12:23:45|2302.22
12:23:46|2301.56
12:23:47|2301.56
12:23:48|2301.56
12:23:49|2301.56
12:23:51|2301.4
12:23:51|2301.4
12:23:52|2301.9
12:23:53|2301.9
12:23:55|2301.9
12:23:55|2301.9
12:23:56|2302.49
12:23:58|2302.49
12:23:58|2302.49
12:23:59|2302.49
12:24:01|2301.
12:24:03|2301.63
12:24:03|2301.86
12:24:04|2301.86
12:24:06|2302.49
12:24:06|2302.49
12:24:07|2301.04
12:24:09|2301.04
12:24:09|2301.94
12:24:10|2301.94
12:24:11|2301.97
12:24:13|2301.97
12:24:13|2302.
12:24:15|2303.33
12:24:16|2303.48
12:24:18|2303.48
12:24:19|2304.13
12:24:20|2303.13
12:24:21|2303.13
12:24:22|2303.13
12:24:23|2303.13
12:24:25|2302.81
12:24:27|2303.45
12:24:27|2303.45
12:24:28|2302.57
12:24:29|2302.57
12:24:30|2302.57
12:24:32|2302.57
12:24:33|2302.85
12:24:34|2302.9
12:24:35|2302.87
12:24:36|2302.87
12:24:37|2302.76
12:24:38|2302.76
12:24:39|2302.49
12:24:40|2302.49
12:24:41|2302.49
12:24:42|2302.49
12:24:43|2301.01
12:24:44|2301.01
12:24:45|2301.01
12:24:46|2301.01
12:24:48|2301.01
12:24:48|2302.27
12:24:50|2302.27
12:24:51|2302.27
12:24:52|2302.27
12:24:52|2302.27
12:24:53|2302.27
12:24:55|2302.27
12:24:55|2302.27
12:24:57|2302.27
12:24:57|2302.27
12:24:59|2302.27
12:24:59|2302.2
12:25:00|2302.2
12:25:01|2302.2
12:25:03|2302.2
12:25:03|2302.2
12:25:05|2302.2
12:25:06|2302.2
12:25:07|2302.2
12:25:08|2302.2
12:25:08|2303.93
12:25:09|2303.93
12:25:12|2303.49
12:25:12|2301.82
12:25:13|2301.64
12:25:14|2301.64
12:25:15|2301.64
12:25:16|2301.31
12:25:17|2301.32
12:25:19|2300.67
12:25:20|2299.75
12:25:21|2298.8
12:25:22|2298.99
12:25:23|2298.99
12:25:24|2298.99
12:25:25|2298.99
12:25:26|2300.03
12:25:27|2300.03
12:25:28|2300.03
12:25:30|2300.03
12:25:30|2298.78
12:25:31|2298.78
12:25:32|2298.78
12:25:34|2298.78
12:25:34|2298.78
12:25:35|2298.78
12:25:37|2300.5
12:25:38|2300.5
12:25:39|2300.5
12:25:40|2300.5
12:25:42|2300.5
12:25:43|2300.85
12:25:43|2300.85
12:25:44|2300.85
12:25:45|2300.85
12:25:46|2300.77
12:25:47|2299.83
12:25:49|2299.95
12:25:50|2299.95
12:25:51|2299.95
12:25:52|2300.11
12:25:53|2300.49
12:25:54|2300.49
12:25:55|2300.59
12:25:56|2300.59
12:25:57|2300.59
12:25:58|2300.55
12:25:59|2300.55
12:26:00|2300.55
12:26:01|2301.14
12:26:02|2301.78
12:26:03|2301.78
12:26:04|2301.78
12:26:05|2301.36
12:26:07|2301.36
12:26:07|2301.22
12:26:08|2303.68
12:26:10|2303.03
12:26:10|2303.03
12:26:11|2303.03
12:26:13|2303.03
12:26:13|2303.03
12:26:15|2303.03
12:26:15|2301.35
12:26:17|2301.35
12:26:17|2301.16
12:26:18|2301.15
12:26:20|2301.15
12:26:21|2302.32
12:26:22|2303.8
12:26:22|2302.65
12:26:24|2302.65
12:26:25|2302.65
12:26:26|2302.65
12:26:26|2302.84
12:26:28|2302.84
12:26:28|2302.84
12:26:29|2302.84
12:26:31|2302.84
12:26:33|2302.84
12:26:34|2302.84
12:26:34|2302.84
12:26:36|2302.84
12:26:36|2302.84
12:26:37|2302.84
12:26:38|2302.84
12:26:39|2302.84
12:26:41|2302.84
12:26:41|2302.84
12:26:42|2302.84
12:26:43|2301.28
12:26:44|2301.
12:26:45|2301.
12:26:46|2300.4
12:26:47|2300.4
12:26:48|2300.5
12:26:49|2300.5
12:26:51|2300.5
12:26:52|2300.5
12:26:52|2299.92
12:26:53|2299.92
12:26:54|2299.92
12:26:55|2299.92
12:26:57|2299.73
12:26:57|2299.73
12:26:58|2299.73
12:26:59|2299.73
12:27:00|2299.73
12:27:01|2299.73
12:27:02|2299.73
12:27:03|2299.73
12:27:04|2300.5
12:27:05|2300.5
12:27:06|2300.5
12:27:09|2300.5
12:27:09|2300.5
12:27:10|2300.5
12:27:11|2300.5
12:27:12|2300.5
12:27:13|2300.5
12:27:14|2300.44
12:27:15|2300.87
12:27:16|2300.87
12:27:18|2300.87
12:27:19|2300.87
12:27:21|2300.87
12:27:22|2300.87
12:27:23|2300.87
12:27:24|2300.87
12:27:25|2300.87
12:27:25|2300.87
12:27:26|2300.87
12:27:28|2302.24
12:27:28|2302.24
12:27:30|2302.24
12:27:32|2302.24
12:27:33|2302.24
12:27:34|2302.24
12:27:35|2302.24
12:27:36|2302.24
12:27:37|2302.24
12:27:38|2302.24
12:27:39|2302.24
12:27:41|2303.15
12:27:41|2302.47
12:27:43|2302.47
12:27:43|2302.19
12:27:44|2302.24
12:27:45|2302.24
12:27:46|2302.24
12:27:47|2302.24
12:27:48|2302.24
12:27:49|2302.24
12:27:50|2302.24
12:27:52|2302.24
12:27:53|2302.24
12:27:54|2302.24
12:27:55|2302.24
12:27:56|2301.85
12:27:57|2301.85
12:27:58|2302.32
12:27:59|2302.32
12:28:00|2302.32
12:28:01|2302.32
12:28:02|2302.32
12:28:03|2302.32
12:28:04|2302.32
12:28:05|2302.32
12:28:07|2302.32
12:28:08|2301.38
12:28:09|2302.32
12:28:09|2300.8
12:28:11|2300.8
12:28:12|2300.8
12:28:13|2300.8
12:28:13|2300.8
12:28:15|2300.8
12:28:16|2300.8
12:28:17|2300.8
12:28:17|2300.8
12:28:19|2300.8
12:28:20|2300.74
12:28:21|2300.68
12:28:22|2300.68
12:28:23|2300.68
12:28:24|2300.16
12:28:25|2299.79
12:28:26|2299.79
12:28:27|2299.79
12:28:29|2299.79
12:28:29|2299.79
12:28:32|2299.79
12:28:32|2299.79
12:28:33|2299.5
12:28:35|2299.5
12:28:35|2299.5
12:28:36|2299.79
12:28:38|2300.49
12:28:40|2301.12
12:28:40|2301.12
12:28:42|2302.
12:28:43|2302.
12:28:43|2303.23
12:28:45|2303.23
12:28:46|2303.23
12:28:46|2303.23
12:28:48|2303.23
12:28:49|2303.23
12:28:50|2303.23
12:28:51|2303.23
12:28:51|2301.45
12:28:52|2301.45
12:28:54|2301.46
12:28:54|2301.99
12:28:56|2301.99
12:28:56|2301.99
12:28:57|2301.99
12:28:59|2301.99
12:29:00|2301.99
12:29:01|2301.99
12:29:02|2302.46
12:29:03|2302.46
12:29:05|2302.46
12:29:05|2301.97
12:29:06|2301.27
12:29:08|2301.27
12:29:09|2301.27
12:29:09|2301.27
12:29:11|2301.27
12:29:11|2301.27
12:29:12|2301.27
12:29:13|2301.27
12:29:15|2301.27
12:29:16|2301.27
12:29:17|2301.27
12:29:17|2302.68
12:29:19|2302.68
12:29:19|2302.68
12:29:20|2302.68
12:29:21|2302.68
12:29:22|2302.68
12:29:24|2302.68
12:29:24|2302.75
12:29:25|2302.75
12:29:26|2302.75
12:29:28|2302.75
12:29:28|2302.75
12:29:30|2302.75
12:29:32|2303.42
12:29:32|2303.48
12:29:34|2303.63
12:29:35|2303.34
12:29:36|2302.99
12:29:37|2303.01
12:29:38|2303.01
12:29:39|2302.5
12:29:40|2302.5
12:29:41|2302.5
12:29:42|2302.5
12:29:43|2302.5
12:29:44|2302.5
12:29:45|2302.5
12:29:46|2302.5
12:29:47|2302.5
12:29:48|2302.5
12:29:49|2302.5
12:29:50|2302.5
12:29:51|2302.5
12:29:52|2302.5
12:29:53|2302.5
12:29:54|2302.5
12:29:56|2302.5
12:29:56|2302.5
12:29:58|2302.5
12:29:59|2302.5
12:30:00|2302.5
12:30:02|2302.5
12:30:03|2302.5
12:30:04|2302.47
12:30:05|2302.47
12:30:06|2302.47
12:30:07|2302.47
12:30:08|2302.62
12:30:09|2302.73
12:30:10|2302.75
12:30:11|2303.5
12:30:12|2303.5
12:30:13|2303.5
12:30:14|2303.5
12:30:15|2303.5
12:30:16|2303.5
12:30:17|2303.5
12:30:19|2303.5
12:30:19|2303.5
12:30:20|2303.5
12:30:21|2303.49
12:30:22|2303.49
12:30:24|2303.49
12:30:24|2302.6
12:30:25|2302.6
12:30:27|2302.6
12:30:29|2302.5
12:30:29|2302.5
12:30:31|2301.69
12:30:33|2301.69
12:30:35|2302.07
12:30:36|2301.
12:30:37|2301.
12:30:38|2301.
12:30:39|2301.
12:30:41|2301.
12:30:41|2301.
12:30:42|2300.6
12:30:43|2300.
12:30:44|2300.
12:30:45|2299.5
12:30:47|2299.1
12:30:48|2299.1
12:30:49|2299.1
12:30:50|2299.1
12:30:51|2299.48
12:30:53|2299.29
12:30:53|2299.29
12:30:54|2299.29
12:30:56|2298.
12:30:57|2297.4
12:30:57|2297.4
12:30:58|2297.4
12:31:00|2297.4
12:31:00|2297.4
12:31:01|2297.4
12:31:03|2298.19
12:31:04|2298.19
12:31:05|2298.19
12:31:06|2298.19
12:31:07|2298.19
12:31:08|2298.19
12:31:09|2298.79
12:31:10|2299.
12:31:11|2300.04
12:31:12|2300.04
12:31:13|2300.04
12:31:14|2300.04
12:31:15|2300.04
12:31:16|2300.04
12:31:17|2299.5
12:31:18|2299.49
12:31:19|2299.55
12:31:20|2299.55
12:31:21|2299.55
12:31:22|2299.48
12:31:23|2299.49
12:31:24|2299.49
12:31:25|2299.49
12:31:26|2299.49
12:31:27|2299.49
12:31:28|2298.54
12:31:29|2298.54
12:31:30|2298.54
12:31:31|2298.54
12:31:32|2298.54
12:31:34|2298.54
12:31:35|2299.02
12:31:35|2299.54
12:31:37|2299.72
12:31:37|2299.72
12:31:40|2299.42
12:31:40|2299.42
12:31:42|2299.42
12:31:42|2299.42
12:31:44|2299.42
12:31:44|2299.42
12:31:46|2299.42
12:31:46|2299.42
12:31:48|2297.53
12:31:49|2297.53
12:31:50|2297.53
12:31:51|2297.53
12:31:52|2296.14
12:31:53|2296.09
12:31:54|2296.09
12:31:55|2296.09
12:31:56|2296.09
12:31:57|2296.09
12:31:58|2296.09
12:31:59|2295.
12:32:00|2295.03
12:32:02|2294.97
12:32:02|2295.03
12:32:03|2295.03
12:32:04|2295.03
12:32:06|2295.81
12:32:06|2296.
12:32:08|2296.
12:32:08|2296.36
12:32:10|2296.36
12:32:10|2296.36
12:32:12|2296.79
12:32:13|2297.5
12:32:14|2297.5
12:32:15|2297.5
12:32:16|2297.5
12:32:17|2297.5
12:32:18|2297.06
12:32:19|2297.06
12:32:20|2296.81
12:32:21|2296.81
12:32:22|2297.
12:32:23|2296.29
12:32:25|2296.29
12:32:25|2296.29
12:32:26|2296.29
12:32:28|2295.95
12:32:29|2295.95
12:32:30|2295.95
12:32:32|2296.63
12:32:32|2296.63
12:32:34|2296.63
12:32:36|2296.63
12:32:38|2296.63
12:32:38|2296.63
12:32:40|2297.12
12:32:41|2297.12
12:32:42|2297.12
12:32:43|2297.12
12:32:44|2297.12
12:32:45|2297.12
12:32:46|2297.12
12:32:47|2297.08
12:32:48|2297.08
12:32:49|2297.08
12:32:51|2297.08
12:32:51|2297.08
12:32:52|2297.08
12:32:53|2296.64
12:32:55|2296.64
12:32:55|2297.08
12:32:56|2297.08
12:32:57|2297.08
12:32:58|2297.46
12:32:59|2297.46
12:33:01|2297.46
12:33:02|2297.46
12:33:03|2297.46
12:33:04|2296.91
12:33:05|2296.91
12:33:06|2296.91
12:33:08|2296.64
12:33:09|2296.16
12:33:10|2296.16
12:33:11|2296.28
12:33:12|2296.28
12:33:13|2296.28
12:33:14|2295.92
12:33:15|2295.92
12:33:17|2295.92
12:33:19|2295.92
12:33:19|2296.21
12:33:20|2296.21
12:33:21|2296.21
12:33:22|2296.21
12:33:23|2296.21
12:33:24|2296.21
12:33:25|2296.21
12:33:26|2295.68
12:33:28|2295.68
12:33:29|2295.68
12:33:30|2296.91
12:33:31|2296.91
12:33:32|2297.67
12:33:33|2297.41
12:33:34|2297.41
12:33:35|2297.41
12:33:37|2296.69
12:33:38|2295.79
12:33:40|2295.79
12:33:41|2295.85
12:33:42|2295.93
12:33:43|2295.93
12:33:44|2296.62
12:33:45|2296.62
12:33:46|2296.62
12:33:47|2296.62
12:33:48|2296.62
12:33:49|2296.62
12:33:50|2297.33
12:33:51|2297.33
12:33:52|2297.33
12:33:54|2297.33
12:33:55|2297.33
12:33:56|2297.28
12:33:56|2297.85
12:33:58|2297.85
12:33:58|2297.85
12:34:00|2297.85
12:34:00|2299.
12:34:03|2299.
12:34:03|2299.
12:34:05|2299.
12:34:06|2299.19
12:34:08|2299.19
12:34:09|2299.19
12:34:10|2299.19
12:34:11|2299.19
12:34:11|2299.19
12:34:12|2299.13
12:34:13|2299.13
12:34:15|2299.13
12:34:16|2299.13
12:34:17|2299.13
12:34:18|2299.13
12:34:18|2299.14
12:34:20|2299.14
12:34:21|2299.11
12:34:21|2299.11
12:34:23|2299.11
12:34:24|2299.11
12:34:25|2299.11
12:34:26|2299.11
12:34:26|2299.11
12:34:28|2299.11
12:34:29|2299.11
12:34:30|2299.11
12:34:31|2299.3
12:34:32|2298.6
12:34:33|2298.6
12:34:34|2298.6
12:34:35|2298.6
12:34:36|2298.6
12:34:37|2298.6
12:34:38|2298.6
12:34:40|2298.6
12:34:42|2298.33
12:34:43|2298.33
12:34:44|2298.02
12:34:45|2298.02
12:34:46|2298.02
12:34:47|2298.02
12:34:48|2298.02
12:34:49|2298.02
12:34:50|2298.02
12:34:51|2298.02
12:34:52|2298.02
12:34:53|2297.5
12:34:54|2297.5
12:34:55|2297.5
12:34:56|2297.5
12:34:58|2297.5
12:34:58|2297.5
12:34:59|2297.5
12:35:00|2297.5
12:35:01|2297.5
12:35:02|2297.5
12:35:03|2297.5
12:35:04|2297.5
12:35:05|2297.5
12:35:06|2297.5
12:35:07|2297.5
12:35:08|2296.5
12:35:10|2296.24
12:35:11|2296.24
12:35:12|2296.24
12:35:13|2296.24
12:35:15|2296.24
12:35:15|2295.34
12:35:17|2295.
12:35:19|2295.24
12:35:19|2295.24
12:35:20|2295.24
12:35:21|2295.01
12:35:22|2295.39
12:35:23|2295.39
12:35:24|2295.39
12:35:25|2295.39
12:35:26|2295.39
12:35:27|2295.39
12:35:28|2295.39
12:35:29|2295.48
12:35:30|2295.48
12:35:31|2295.48
12:35:33|2295.48
12:35:33|2295.48
12:35:34|2295.48
12:35:35|2295.48
12:35:37|2295.48
12:35:38|2295.48
12:35:40|2295.48
12:35:40|2295.48
12:35:41|2295.48
12:35:42|2295.48
12:35:44|2295.48
12:35:44|2296.
12:35:45|2296.
12:35:46|2296.
12:35:48|2296.
12:35:49|2296.
12:35:50|2296.
12:35:51|2296.
12:35:52|2296.
12:35:53|2296.
12:35:54|2296.88
12:35:55|2297.
12:35:56|2297.
12:35:57|2296.12
12:35:58|2296.12
12:36:00|2296.12
12:36:00|2295.48
12:36:01|2295.48
12:36:03|2295.08
12:36:03|2294.74
12:36:05|2294.74
12:36:05|2294.74
12:36:07|2294.55
12:36:08|2294.24
12:36:08|2294.04
12:36:10|2293.69
12:36:11|2293.69
12:36:11|2293.69
12:36:13|2293.69
12:36:13|2293.69
12:36:15|2293.69
12:36:15|2293.69
12:36:17|2294.5
12:36:18|2294.5
12:36:19|2294.5
12:36:20|2294.5
12:36:21|2294.5
12:36:22|2295.19
12:36:23|2295.07
12:36:24|2294.26
12:36:25|2294.26
12:36:26|2294.16
12:36:27|2294.16
12:36:28|2294.16
12:36:29|2294.16
12:36:30|2292.
12:36:31|2290.71
12:36:32|2291.39
12:36:33|2286.64
12:36:34|2289.54
12:36:35|2289.55
12:36:36|2289.55
12:36:37|2289.95
12:36:39|2289.95
12:36:41|2289.74
12:36:41|2289.74
12:36:42|2289.74
12:36:43|2289.74
12:36:44|2289.74
12:36:45|2290.
12:36:46|2290.
12:36:47|2290.
12:36:48|2290.
12:36:49|2291.16
12:36:50|2291.16
12:36:51|2291.16
12:36:52|2291.16
12:36:53|2291.16
12:36:54|2291.16
12:36:55|2291.16
12:36:56|2291.16
12:36:57|2291.35
12:36:58|2291.35
12:36:59|2291.61
12:37:00|2291.61
12:37:01|2291.19
12:37:03|2291.72
12:37:05|2292.38
12:37:05|2292.39
12:37:06|2292.39
12:37:07|2292.39
12:37:09|2292.39
12:37:10|2292.39
12:37:11|2292.39
12:37:12|2292.39
12:37:13|2292.39
12:37:14|2292.39
12:37:15|2290.22
12:37:16|2290.22
12:37:17|2290.22
12:37:18|2290.21
12:37:20|2290.21
12:37:21|2290.01
12:37:21|2290.01
12:37:23|2290.01
12:37:25|2289.
12:37:26|2289.
12:37:27|2287.98
12:37:27|2287.98
12:37:29|2287.48
12:37:29|2287.
12:37:30|2285.49
12:37:32|2285.49
12:37:32|2286.3
12:37:33|2286.95
12:37:35|2286.95
12:37:37|2286.68
12:37:37|2285.91
12:37:38|2285.91
12:37:39|2285.17
12:37:40|2285.17
12:37:41|2285.01
12:37:42|2285.01
12:37:43|2285.01
12:37:44|2285.43
12:37:45|2285.81
12:37:46|2287.
12:37:48|2287.35
12:37:49|2286.59
12:37:50|2286.77
12:37:51|2287.22
12:37:53|2287.22
12:37:54|2287.58
12:37:55|2287.68
12:37:56|2288.
12:37:57|2287.9
12:37:58|2287.92
12:37:59|2287.92
12:38:00|2288.
12:38:01|2288.
12:38:02|2288.
12:38:03|2288.
12:38:05|2288.
12:38:05|2288.5
12:38:06|2288.5
12:38:07|2288.36
12:38:08|2289.42
12:38:09|2289.42
12:38:11|2289.43
12:38:12|2290.1
12:38:12|2290.1
12:38:13|2290.1
12:38:14|2290.1
12:38:15|2291.5
12:38:17|2291.47
12:38:17|2291.47
12:38:19|2291.33
12:38:20|2291.33
12:38:22|2291.33
12:38:22|2291.33
12:38:23|2291.33
12:38:24|2291.35
12:38:26|2290.86
12:38:26|2290.5
12:38:27|2290.5
12:38:28|2290.5
12:38:29|2290.61
12:38:30|2290.61
12:38:31|2290.61
12:38:32|2290.61
12:38:33|2290.61
12:38:34|2290.09
12:38:36|2290.04
12:38:36|2290.04
12:38:37|2290.04
12:38:39|2290.04
12:38:40|2290.48
12:38:41|2290.48
12:38:41|2290.48
12:38:44|2290.48
12:38:44|2289.01
12:38:46|2289.01
12:38:47|2289.01
12:38:48|2289.01
12:38:49|2289.01
12:38:50|2289.
12:38:52|2288.62
12:38:53|2289.99
12:38:53|2289.99
12:38:55|2289.99
12:38:57|2290.
12:38:58|2290.7
12:38:59|2290.7
12:39:00|2290.7
12:39:01|2290.7
12:39:01|2290.68
12:39:02|2290.68
12:39:04|2290.68
12:39:05|2290.76
12:39:05|2290.76
12:39:07|2290.71
12:39:08|2290.71
12:39:09|2290.71
12:39:10|2290.71
12:39:12|2292.4
12:39:14|2292.99
12:39:15|2292.99
12:39:17|2292.99
12:39:17|2293.13
12:39:19|2292.73
12:39:20|2292.43
12:39:21|2292.43
12:39:22|2292.43
12:39:23|2291.44
12:39:24|2291.44
12:39:25|2291.44
12:39:26|2290.93
12:39:27|2290.51
12:39:28|2290.51
12:39:29|2291.82
12:39:30|2291.82
12:39:31|2291.82
12:39:32|2289.77
12:39:33|2289.77
12:39:34|2289.45
12:39:35|2289.27
12:39:36|2289.27
12:39:38|2289.27
12:39:38|2289.27
12:39:39|2289.27
12:39:41|2290.11
12:39:42|2290.11
12:39:43|2290.16
12:39:44|2290.16
12:39:45|2290.16
12:39:46|2290.16
12:39:47|2290.16
12:39:48|2290.16
12:39:49|2290.16
12:39:50|2290.14
12:39:51|2290.14
12:39:52|2290.14
12:39:53|2290.14
12:39:54|2290.14
12:39:55|2290.15
12:39:56|2289.96
12:39:57|2289.96
12:39:58|2289.96
12:39:59|2289.96
12:40:00|2289.96
12:40:01|2289.96
12:40:02|2289.95
12:40:03|2289.33
12:40:04|2288.73
12:40:05|2288.73
12:40:06|2288.73
12:40:07|2288.73
12:40:08|2288.73
12:40:09|2288.73
12:40:11|2287.7
12:40:13|2287.5
12:40:15|2287.5
12:40:15|2287.5
12:40:17|2287.5
12:40:18|2287.5
12:40:19|2287.5
12:40:20|2287.5
12:40:21|2287.5
12:40:22|2287.5
12:40:23|2287.5
12:40:24|2287.5
12:40:25|2287.5
12:40:26|2287.5
12:40:27|2287.56
12:40:28|2287.56
12:40:30|2287.56
12:40:32|2288.5
12:40:32|2289.12
12:40:33|2289.12
12:40:34|2289.12
12:40:35|2289.12
12:40:36|2289.12
12:40:37|2289.12
12:40:38|2289.12
12:40:39|2288.79
12:40:40|2288.79
12:40:42|2288.58
12:40:43|2288.58
12:40:43|2289.03
12:40:46|2289.03
12:40:47|2289.03
12:40:48|2289.03
12:40:49|2289.6
12:40:49|2289.99
12:40:50|2289.99
12:40:51|2289.99
12:40:52|2289.99
12:40:53|2290.
12:40:54|2290.08
12:40:55|2290.08
12:40:56|2290.1
12:40:58|2290.25
12:40:58|2290.25
12:41:00|2290.25
12:41:00|2289.72
12:41:02|2289.72
12:41:02|2289.72
12:41:04|2289.72
12:41:06|2289.72
12:41:06|2289.72
12:41:08|2290.11
12:41:09|2290.11
12:41:10|2290.11
12:41:12|2290.11
12:41:12|2290.11
12:41:13|2290.11
12:41:14|2290.11
12:41:15|2290.11
12:41:17|2290.11
12:41:18|2290.11
12:41:20|2290.11
12:41:21|2290.11
12:41:21|2290.11
12:41:22|2290.62
12:41:25|2290.62
12:41:26|2290.62
12:41:28|2290.62
12:41:28|2290.62
12:41:29|2290.62
12:41:30|2290.62
12:41:32|2290.62
12:41:34|2290.23
12:41:35|2290.34
12:41:35|2290.67
12:41:37|2291.4
12:41:38|2291.4
12:41:40|2291.5
12:41:40|2292.07
12:41:41|2292.15
12:41:43|2292.15
12:41:45|2292.15
12:41:47|2292.15
12:41:47|2292.15
12:41:49|2292.15
12:41:50|2292.15
12:41:52|2291.31
12:41:53|2291.31
12:41:53|2291.31
12:41:55|2292.15
12:41:56|2292.15
12:41:58|2292.15
12:41:58|2292.02
12:41:59|2292.02
12:42:00|2292.02
12:42:01|2292.02
12:42:02|2292.02
12:42:03|2292.02
12:42:04|2292.02
12:42:05|2292.02
12:42:07|2292.02
12:42:08|2291.31
12:42:09|2291.31
12:42:10|2291.
12:42:11|2290.84
12:42:12|2290.84
12:42:13|2290.52
12:42:14|2290.52
12:42:15|2290.52
12:42:17|2290.52
12:42:17|2291.6
12:42:18|2291.6
12:42:20|2291.6
12:42:21|2291.37
12:42:23|2291.37
12:42:24|2291.37
12:42:25|2291.37
12:42:25|2291.37
12:42:28|2291.37
12:42:28|2291.31
12:42:29|2291.31
12:42:30|2291.31
12:42:31|2291.31
12:42:32|2291.31
12:42:33|2291.31
12:42:34|2291.31
12:42:35|2291.31
12:42:36|2291.31
12:42:37|2291.31
12:42:39|2291.31
12:42:39|2291.31
12:42:40|2291.41
12:42:41|2291.41
12:42:43|2291.41
12:42:43|2291.41
12:42:45|2291.41
12:42:46|2291.41
12:42:47|2291.41
12:42:48|2291.41
12:42:49|2291.41
12:42:50|2291.41
12:42:51|2291.41
12:42:52|2291.41
12:42:54|2291.41
12:42:54|2291.41
12:42:56|2293.
12:42:58|2296.06
12:42:58|2296.27
12:42:59|2295.81
12:43:00|2296.35
12:43:01|2296.22
12:43:03|2296.16
12:43:05|2296.5
12:43:05|2296.5
12:43:06|2296.
12:43:08|2296.18
12:43:09|2296.18
12:43:11|2297.26
12:43:12|2297.26
12:43:14|2296.86
12:43:14|2296.87
12:43:15|2296.87
12:43:16|2296.87
12:43:17|2296.87
12:43:18|2296.87
12:43:19|2296.45
12:43:20|2296.45
12:43:21|2296.45
12:43:22|2294.89
12:43:23|2295.95
12:43:25|2295.46
12:43:26|2295.46
12:43:27|2294.78
12:43:28|2294.78
12:43:29|2294.78
12:43:31|2294.78
12:43:31|2294.33
12:43:33|2294.33
12:43:34|2294.33
12:43:34|2294.33
12:43:36|2294.51
12:43:36|2294.51
12:43:38|2294.51
12:43:39|2294.6
12:43:40|2294.6
12:43:41|2295.1
12:43:42|2295.1
12:43:42|2295.1
12:43:43|2295.09
12:43:44|2295.08
12:43:45|2295.09
12:43:47|2295.08
12:43:48|2295.08
12:43:49|2295.09
12:43:49|2295.09
12:43:50|2295.09
12:43:51|2294.96
12:43:52|2294.96
12:43:55|2294.96
12:43:55|2295.06
12:43:57|2295.05
12:43:57|2295.09
12:43:58|2294.36
12:44:00|2294.36
12:44:00|2294.36
12:44:01|2294.43
12:44:03|2294.43
12:44:04|2294.43
12:44:05|2294.43
12:44:06|2294.43
12:44:08|2295.09
12:44:09|2294.34
12:44:10|2293.86
12:44:11|2293.86
12:44:12|2293.86
12:44:13|2293.86
12:44:13|2294.63
12:44:15|2295.08
12:44:16|2295.69
12:44:17|2295.69
12:44:17|2295.69
12:44:18|2295.37
12:44:20|2295.37
12:44:21|2295.8
12:44:22|2295.8
12:44:23|2295.8
12:44:24|2295.8
12:44:24|2295.81
12:44:26|2295.81
12:44:26|2295.49
12:44:28|2295.1
12:44:29|2294.34
12:44:30|2294.34
12:44:30|2294.34
12:44:32|2293.56
12:44:32|2293.49
12:44:33|2293.49
12:44:35|2293.41
12:44:36|2293.37
12:44:38|2293.37
12:44:38|2293.37
12:44:39|2293.37
12:44:40|2293.37
12:44:42|2292.87
12:44:42|2292.87
12:44:43|2293.11
12:44:45|2293.76
12:44:47|2293.21
12:44:48|2293.21
12:44:49|2293.55
12:44:51|2293.51
12:44:52|2293.51
12:44:53|2293.44
12:44:54|2293.44
12:44:55|2293.44
12:44:56|2293.44
12:44:57|2293.44
12:44:58|2293.44
12:45:00|2293.44
12:45:01|2293.18
12:45:02|2293.13
12:45:04|2293.76
12:45:04|2293.75
12:45:05|2293.75
12:45:06|2293.75
12:45:08|2293.85
12:45:08|2295.33
12:45:10|2295.24
12:45:11|2295.76
12:45:13|2295.
12:45:14|2295.
12:45:16|2295.
12:45:18|2295.
12:45:18|2295.
12:45:20|2295.
12:45:20|2295.
12:45:22|2293.72
12:45:22|2293.72
12:45:24|2293.72
12:45:24|2293.72
12:45:25|2293.72
12:45:26|2293.72
12:45:28|2293.35
12:45:28|2293.35
12:45:30|2293.35
12:45:30|2293.35
12:45:32|2293.35
12:45:33|2293.35
12:45:34|2293.35
12:45:34|2293.35
12:45:36|2293.06
12:45:37|2293.06
12:45:38|2293.06
12:45:38|2293.06
12:45:39|2293.57
12:45:41|2293.57
12:45:41|2293.84
12:45:42|2293.84
12:45:43|2293.84
12:45:44|2293.84
12:45:45|2293.84
12:45:47|2294.5
12:45:49|2294.5
12:45:49|2295.01
12:45:50|2295.6
12:45:52|2295.6
12:45:53|2295.6
12:45:54|2295.6
12:45:55|2295.6
12:45:56|2295.6
12:45:57|2295.6
12:45:58|2295.6
12:45:59|2295.6
12:46:01|2295.6
12:46:01|2295.72
12:46:04|2295.72
12:46:04|2295.
12:46:06|2295.
12:46:08|2295.
12:46:09|2295.
12:46:10|2295.
12:46:11|2295.
12:46:12|2295.
12:46:13|2295.
12:46:14|2295.
12:46:15|2295.
12:46:16|2295.
12:46:17|2295.
12:46:18|2295.
12:46:20|2293.71
12:46:21|2293.71
12:46:21|2293.71
12:46:24|2293.71
12:46:24|2293.71
12:46:25|2293.71
12:46:27|2293.71
12:46:27|2293.71
12:46:28|2293.71
12:46:30|2293.71
12:46:31|2293.71
12:46:32|2294.5
12:46:33|2294.5
12:46:34|2294.5
12:46:35|2294.5
12:46:36|2294.5
12:46:37|2295.28
12:46:38|2294.68
12:46:39|2294.68
12:46:40|2294.68
12:46:41|2294.68
12:46:42|2293.71
12:46:43|2293.5
12:46:44|2293.5
12:46:45|2293.55
12:46:46|2293.55
12:46:47|2293.55
12:46:49|2293.55
12:46:50|2293.55
12:46:51|2293.55
12:46:52|2293.55
12:46:53|2293.65
12:46:55|2293.65
12:46:56|2293.15
12:46:56|2292.56
12:46:57|2292.56
12:46:58|2292.57
12:46:59|2292.57
12:47:00|2292.47
12:47:01|2292.47
12:47:02|2291.34
12:47:03|2291.34
12:47:04|2291.05
12:47:06|2290.75
12:47:07|2291.29
12:47:08|2291.6
12:47:09|2291.6
12:47:11|2293.
12:47:12|2293.
12:47:12|2293.
12:47:14|2293.
12:47:14|2293.
12:47:15|2293.
12:47:17|2293.
12:47:17|2293.
12:47:19|2292.21
12:47:20|2292.21
12:47:20|2292.2
12:47:23|2292.2
12:47:23|2292.
12:47:24|2292.
12:47:25|2292.
12:47:26|2292.
12:47:27|2292.
12:47:28|2292.
12:47:29|2292.
12:47:30|2292.
12:47:31|2292.
12:47:32|2292.
12:47:33|2292.
12:47:34|2292.
12:47:35|2292.
12:47:36|2292.
12:47:38|2292.
12:47:39|2291.91
12:47:40|2291.91
12:47:41|2291.91
12:47:42|2291.91
12:47:43|2291.91
12:47:44|2291.91
12:47:45|2291.91
12:47:46|2291.52
12:47:47|2291.52
12:47:48|2291.52
12:47:49|2291.52
12:47:51|2292.11
12:47:52|2292.11
12:47:53|2291.58
12:47:54|2291.58
12:47:55|2291.58
12:47:57|2291.58
12:47:57|2291.77
12:47:59|2291.77
12:47:59|2291.77
12:48:00|2291.44
12:48:02|2291.44
12:48:02|2291.44
12:48:05|2291.42
12:48:06|2291.42
12:48:06|2291.19
12:48:08|2290.99
12:48:09|2290.99
12:48:11|2290.99
12:48:12|2290.99
12:48:13|2290.99
12:48:14|2290.99
12:48:16|2290.99
12:48:17|2290.99
12:48:17|2290.99
12:48:19|2290.99
12:48:21|2290.99
12:48:21|2290.99
12:48:22|2290.99
12:48:25|2290.99
12:48:26|2290.99
12:48:28|2292.68
12:48:29|2293.
12:48:30|2293.
12:48:31|2292.63
12:48:32|2292.63
12:48:32|2291.99
12:48:33|2291.99
12:48:35|2291.99
12:48:35|2291.99
12:48:36|2291.99
12:48:38|2291.99
12:48:38|2291.99
12:48:41|2291.34
12:48:41|2291.34
12:48:42|2291.34
12:48:43|2291.32
12:48:44|2291.23
12:48:45|2291.23
12:48:46|2291.23
12:48:47|2291.23
12:48:48|2291.23
12:48:49|2291.
12:48:51|2291.
12:48:53|2291.
12:48:53|2291.
12:48:54|2291.
12:48:55|2291.
12:48:56|2291.
12:48:57|2290.11
12:48:58|2290.09
12:48:59|2289.02
12:49:00|2288.59
12:49:01|2288.59
12:49:02|2288.59
12:49:03|2289.17
12:49:04|2289.17
12:49:05|2289.17
12:49:06|2289.17
12:49:07|2289.17
12:49:08|2289.17
12:49:09|2289.17
12:49:10|2289.17
12:49:11|2290.16
12:49:12|2291.
12:49:13|2291.
12:49:15|2291.
12:49:15|2291.
12:49:16|2290.99
12:49:18|2290.99
12:49:18|2290.99
12:49:19|2291.07
12:49:20|2291.07
12:49:21|2291.07
12:49:22|2291.07
12:49:23|2291.08
12:49:24|2291.08
12:49:26|2291.08
12:49:27|2291.08
12:49:28|2291.08
12:49:29|2291.08
12:49:31|2290.87
12:49:31|2290.65
12:49:33|2290.65
12:49:33|2290.65
12:49:36|2290.65
12:49:36|2291.14
12:49:37|2291.14
12:49:38|2291.14
12:49:39|2290.78
12:49:40|2290.78
12:49:41|2290.68
12:49:42|2290.53
12:49:43|2290.39
12:49:45|2290.39
12:49:45|2290.39
12:49:47|2290.39
12:49:48|2290.39
12:49:49|2290.39
12:49:50|2290.39
12:49:52|2290.39
12:49:52|2290.39
12:49:53|2290.39
12:49:55|2290.
12:49:55|2290.
12:49:56|2290.
12:49:58|2290.
12:49:59|2290.
12:49:59|2290.
12:50:00|2290.
12:50:03|2289.88
12:50:05|2289.88
12:50:06|2289.88
12:50:07|2289.88
12:50:08|2289.88
12:50:10|2291.31
12:50:12|2290.59
12:50:12|2290.59
12:50:13|2289.92
12:50:15|2289.92
12:50:16|2289.92
12:50:17|2289.92
12:50:18|2289.92
12:50:19|2289.92
12:50:20|2289.92
12:50:21|2289.92
12:50:23|2289.
12:50:24|2289.
12:50:25|2288.34
12:50:26|2288.34
12:50:26|2288.34
12:50:28|2288.34
12:50:28|2288.34
12:50:30|2287.5
12:50:30|2287.5
12:50:31|2287.5
12:50:33|2287.5
12:50:34|2287.5
12:50:35|2287.5
12:50:37|2287.5
12:50:38|2287.5
12:50:38|2287.5
12:50:39|2286.97
12:50:40|2286.97
12:50:42|2286.97
12:50:42|2288.32
12:50:44|2288.32
12:50:44|2288.32
12:50:45|2288.5
12:50:46|2288.5
12:50:47|2288.5
12:50:48|2288.67
12:50:49|2288.67
12:50:50|2288.67
12:50:52|2288.67
12:50:53|2288.67
12:50:53|2288.54
12:50:56|2288.54
12:50:57|2288.45
12:50:58|2288.45
12:50:59|2288.45
12:51:00|2288.45
12:51:01|2289.08
12:51:02|2288.9
12:51:03|2288.9
12:51:04|2288.59
12:51:06|2288.59
12:51:08|2288.93
12:51:08|2288.93
12:51:09|2288.93
12:51:10|2288.93
12:51:12|2288.93
12:51:12|2288.93
12:51:14|2288.93
12:51:15|2288.93
12:51:16|2288.93
12:51:18|2288.93
12:51:18|2288.93
12:51:19|2288.31
12:51:20|2288.31
12:51:21|2288.31
12:51:23|2288.31
12:51:24|2288.31
12:51:25|2288.31
12:51:26|2288.31
12:51:27|2288.31
12:51:28|2288.31
12:51:29|2288.31
12:51:30|2288.31
12:51:31|2288.31
12:51:32|2288.31
12:51:33|2288.31
12:51:34|2288.31
12:51:35|2288.68
12:51:36|2288.68
12:51:37|2288.68
12:51:38|2288.68
12:51:39|2288.68
12:51:40|2288.68
12:51:41|2288.68
12:51:42|2288.68
12:51:43|2288.68
12:51:44|2288.68
12:51:45|2288.68
12:51:46|2288.68
12:51:47|2288.68
12:51:49|2288.68
12:51:49|2288.68
12:51:50|2288.68
12:51:51|2288.68
12:51:54|2288.68
12:51:54|2288.68
12:51:56|2288.68
12:51:56|2288.68
12:51:57|2288.68
12:51:58|2288.68
12:51:59|2288.68
12:52:00|2288.68
12:52:01|2288.68
12:52:02|2288.26
12:52:04|2288.26
12:52:04|2288.26
12:52:07|2288.26
12:52:07|2288.26
12:52:08|2288.17
12:52:10|2288.17
12:52:12|2288.17
12:52:13|2288.69
12:52:14|2288.69
12:52:15|2288.69
12:52:16|2288.69
12:52:17|2289.19
12:52:17|2289.19
12:52:18|2289.19
12:52:20|2289.01
12:52:21|2289.01
12:52:21|2289.01
12:52:24|2289.01
12:52:25|2289.01
12:52:25|2288.19
12:52:27|2288.19
12:52:27|2289.75
12:52:28|2289.75
12:52:30|2289.75
12:52:31|2289.75
12:52:32|2289.75
12:52:32|2289.75
12:52:33|2289.75
12:52:34|2289.75
12:52:36|2289.75
12:52:36|2289.75
12:52:38|2289.75
12:52:39|2289.75
12:52:39|2289.75
12:52:40|2289.75
12:52:42|2290.
12:52:42|2290.
12:52:43|2290.
12:52:45|2290.
12:52:45|2290.
12:52:47|2290.
12:52:47|2290.
12:52:49|2290.
12:52:50|2290.
12:52:50|2289.
12:52:52|2289.
12:52:53|2289.
12:52:53|2288.48
12:52:55|2288.48
12:52:55|2288.48
12:52:57|2288.41
12:52:58|2287.5
12:52:58|2287.5
12:52:59|2287.5
12:53:02|2287.53
12:53:02|2287.53
12:53:03|2287.53
12:53:04|2287.53
12:53:05|2288.5
12:53:06|2289.5
12:53:08|2289.5
12:53:09|2289.5
12:53:10|2289.5
12:53:11|2289.5
12:53:12|2289.5
12:53:13|2289.5
12:53:14|2289.5
12:53:16|2289.5
12:53:16|2289.5
12:53:18|2289.5
12:53:19|2289.5
12:53:20|2289.5
12:53:22|2289.5
12:53:23|2288.87
12:53:24|2288.87
12:53:24|2288.87
12:53:25|2288.87
12:53:27|2288.87
12:53:28|2288.96
12:53:28|2289.87
12:53:29|2289.87
12:53:30|2289.87
12:53:32|2289.87
12:53:32|2289.87
12:53:33|2289.87
12:53:34|2289.87
12:53:35|2290.35
12:53:37|2290.3
12:53:38|2290.31
12:53:39|2290.48
12:53:39|2290.48
12:53:40|2290.48
12:53:43|2291.03
12:53:43|2291.03
12:53:44|2291.04
12:53:45|2291.04
12:53:46|2291.04
12:53:47|2291.04
12:53:48|2291.04
12:53:49|2291.04
12:53:50|2291.04
12:53:51|2291.04
12:53:52|2291.04
12:53:53|2290.43
12:53:55|2290.43
12:53:55|2290.43
12:53:57|2290.43
12:53:57|2290.43
12:53:58|2290.43
12:54:00|2291.05
12:54:01|2291.05
12:54:01|2291.05
12:54:03|2290.8
12:54:03|2290.36
12:54:06|2290.36
12:54:06|2290.36
12:54:08|2289.99
12:54:09|2289.99
12:54:10|2288.97
12:54:11|2288.97
12:54:12|2288.97
12:54:13|2288.97
12:54:14|2288.97
12:54:15|2288.97
12:54:16|2288.97
12:54:18|2288.97
12:54:19|2288.97
12:54:20|2289.39
12:54:21|2289.39
12:54:22|2288.54
12:54:23|2288.54
12:54:24|2288.54
12:54:25|2288.54
12:54:27|2288.54
12:54:28|2288.54
12:54:28|2288.54
12:54:31|2288.89
12:54:31|2288.89
12:54:33|2288.89
12:54:33|2288.61
12:54:35|2288.61
12:54:35|2288.61
12:54:37|2288.61
12:54:37|2289.55
12:54:38|2290.
12:54:40|2290.
12:54:41|2290.
12:54:41|2290.
12:54:43|2290.
12:54:44|2290.
12:54:45|2290.43
12:54:46|2290.43
12:54:46|2290.43
12:54:47|2290.43
12:54:48|2290.43
12:54:49|2290.43
12:54:51|2290.43
12:54:51|2290.43
12:54:52|2290.43
12:54:53|2290.22
12:54:54|2290.22
12:54:56|2290.22
12:54:57|2290.22
12:54:59|2290.22
12:54:59|2289.84
12:55:00|2289.84
12:55:01|2290.45
12:55:03|2290.45
12:55:04|2290.45
12:55:05|2290.78
12:55:06|2290.78
12:55:07|2290.78
12:55:09|2290.77
12:55:09|2290.77
12:55:11|2290.77
12:55:11|2290.77
12:55:13|2290.77
12:55:14|2290.77
12:55:15|2290.77
12:55:17|2290.77
12:55:17|2290.77
12:55:18|2290.77
12:55:20|2289.76
12:55:21|2289.41
12:55:22|2289.01
12:55:23|2289.01
12:55:24|2289.01
12:55:25|2289.01
12:55:26|2289.11
12:55:27|2289.11
12:55:28|2289.
12:55:29|2289.01
12:55:30|2289.01
12:55:31|2289.01
12:55:32|2289.01
12:55:33|2289.01
12:55:34|2289.01
12:55:35|2289.
12:55:36|2289.
12:55:37|2289.03
12:55:38|2289.03
12:55:39|2289.03
12:55:40|2289.03
12:55:41|2289.97
12:55:42|2289.97
12:55:43|2289.97
12:55:45|2289.97
12:55:45|2289.97
12:55:46|2289.97
12:55:47|2289.97
12:55:48|2289.97
12:55:49|2289.97
12:55:50|2289.97
12:55:51|2289.97
12:55:52|2289.97
12:55:53|2289.97
12:55:54|2289.99
12:55:55|2289.99
12:55:57|2289.99
12:55:58|2289.99
12:55:58|2289.99
12:56:00|2290.
12:56:01|2290.
12:56:02|2290.
12:56:03|2290.
12:56:04|2290.
12:56:05|2290.
12:56:05|2290.
12:56:07|2291.
12:56:07|2291.
12:56:09|2290.96
12:56:10|2291.06
12:56:11|2292.96
12:56:12|2292.96
12:56:13|2292.96
12:56:14|2292.96
12:56:15|2291.73
12:56:17|2291.73
12:56:17|2291.73
12:56:18|2292.06
12:56:21|2289.74
12:56:21|2289.74
12:56:22|2289.74
12:56:23|2289.74
12:56:25|2289.74
12:56:26|2289.74
12:56:27|2289.4
12:56:28|2289.4
12:56:29|2289.4
12:56:30|2289.4
12:56:31|2289.4
12:56:32|2289.4
12:56:33|2289.4
12:56:35|2289.05
12:56:36|2289.05
12:56:37|2289.05
12:56:37|2289.05
12:56:39|2289.05
12:56:40|2289.05
12:56:40|2289.05
12:56:42|2289.05
12:56:42|2289.05
12:56:43|2289.59
12:56:44|2289.59
12:56:46|2289.59
12:56:47|2289.58
12:56:48|2289.62
12:56:48|2289.62
12:56:49|2289.62
12:56:50|2289.62
12:56:52|2289.62
12:56:52|2289.62
12:56:53|2289.62
12:56:54|2289.62
12:56:56|2289.62
12:56:56|2289.44
12:56:58|2289.44
12:56:59|2289.44
12:57:01|2289.44
12:57:02|2289.44
12:57:02|2289.44
12:57:05|2290.64
12:57:05|2289.7
12:57:06|2289.44
12:57:08|2289.44
12:57:09|2289.44
12:57:11|2289.
12:57:12|2289.08
12:57:13|2288.66
12:57:15|2288.66
12:57:16|2288.66
12:57:17|2288.66
12:57:18|2288.66
12:57:19|2288.66
12:57:20|2288.66
12:57:21|2288.66
12:57:22|2289.41
12:57:23|2289.41
12:57:24|2289.41
12:57:25|2289.41
12:57:26|2289.41
12:57:27|2289.41
12:57:28|2288.67
12:57:29|2288.67
12:57:30|2288.67
12:57:31|2288.67
12:57:32|2289.33
12:57:33|2289.33
12:57:34|2289.33
12:57:35|2289.33
12:57:36|2289.33
12:57:37|2289.33
12:57:38|2289.33
12:57:39|2289.33
12:57:40|2289.33
12:57:41|2289.33
12:57:42|2289.33
12:57:43|2289.33
12:57:44|2289.33
12:57:45|2289.95
12:57:46|2289.95
12:57:47|2289.95
12:57:48|2289.95
12:57:49|2289.95
12:57:50|2289.32
12:57:51|2289.32
12:57:52|2290.
12:57:53|2290.
12:57:54|2290.
12:57:55|2290.
12:57:56|2290.
12:57:57|2290.63
12:57:58|2290.63
12:57:59|2290.63
12:58:00|2290.63
12:58:01|2290.45
12:58:02|2290.45
12:58:03|2290.59
12:58:04|2290.59
12:58:05|2290.59
12:58:06|2290.59
12:58:07|2290.59
12:58:09|2290.59
12:58:10|2290.59
12:58:11|2290.59
12:58:12|2290.59
12:58:14|2290.59
12:58:15|2290.59
12:58:15|2290.66
12:58:16|2290.66
12:58:19|2290.66
12:58:19|2290.66
12:58:20|2290.66
12:58:21|2290.87
12:58:23|2290.87
12:58:24|2290.87
12:58:25|2290.87
12:58:26|2290.87
12:58:27|2290.87
12:58:28|2290.87
12:58:29|2290.87
12:58:30|2291.04
12:58:31|2291.04
12:58:32|2291.53
12:58:33|2291.57
12:58:34|2291.57
12:58:35|2291.57
12:58:36|2291.57
12:58:37|2292.17
12:58:38|2292.17
12:58:39|2292.17
12:58:40|2292.17
12:58:41|2292.17
12:58:42|2293.01
12:58:43|2293.01
12:58:44|2293.02
12:58:45|2293.02
12:58:46|2293.02
12:58:47|2292.88
12:58:48|2293.38
12:58:49|2293.38
12:58:50|2293.38
12:58:51|2293.38
12:58:52|2293.38
12:58:53|2293.38
12:58:54|2293.8
12:58:55|2293.8
12:58:56|2293.8
12:58:57|2293.8
12:58:58|2293.8
12:58:59|2293.8
12:59:00|2293.8
12:59:02|2293.8
12:59:03|2294.49
12:59:04|2294.11
12:59:06|2294.11
12:59:07|2294.01
12:59:08|2294.01
12:59:09|2294.01
12:59:10|2294.5
12:59:12|2294.43
12:59:13|2294.43
12:59:13|2294.43
12:59:15|2294.47
12:59:16|2294.71
12:59:17|2294.71
12:59:18|2294.71
12:59:18|2294.71
12:59:19|2294.46
12:59:20|2294.46
12:59:21|2294.46
12:59:23|2294.35
12:59:23|2294.35
12:59:24|2294.35
12:59:27|2294.35
12:59:28|2294.35
12:59:29|2294.35
12:59:30|2294.35
12:59:31|2294.82
12:59:33|2294.82
12:59:34|2294.82
12:59:35|2294.82
12:59:36|2294.82
12:59:37|2294.89
12:59:37|2294.89
12:59:39|2294.7
12:59:39|2294.7
12:59:41|2293.56
12:59:42|2293.56
12:59:43|2293.56
12:59:44|2293.56
12:59:46|2293.56
12:59:46|2293.56
12:59:47|2293.56
12:59:48|2293.56
12:59:49|2293.56
12:59:50|2293.56
12:59:51|2293.56
12:59:52|2293.56
12:59:53|2293.56
12:59:54|2293.56
12:59:55|2294.93
12:59:58|2294.88
12:59:58|2294.88
12:59:59|2294.75
13:00:01|2294.78
13:00:01|2294.78
13:00:04|2294.78
13:00:04|2294.78
13:00:05|2295.98
13:00:06|2295.98
13:00:08|2295.79
13:00:10|2295.11
13:00:10|2295.11
13:00:11|2295.11
13:00:12|2295.11
13:00:13|2295.82
13:00:14|2296.24
13:00:15|2295.33
13:00:17|2295.33
13:00:18|2295.
13:00:19|2293.5
13:00:20|2292.58
13:00:21|2292.88
13:00:22|2292.88
13:00:23|2293.86
13:00:24|2293.86
13:00:25|2293.92
13:00:26|2293.92
13:00:27|2294.02
13:00:28|2294.02
13:00:29|2293.25
13:00:30|2292.88
13:00:31|2291.19
13:00:32|2291.76
13:00:34|2291.76
13:00:34|2291.76
13:00:36|2291.76
13:00:37|2291.76
13:00:37|2291.76
13:00:39|2291.76
13:00:39|2291.76
13:00:40|2291.76
13:00:41|2291.76
13:00:42|2291.76
13:00:43|2291.76
13:00:44|2290.5
13:00:45|2290.5
13:00:46|2290.5
13:00:47|2290.68
13:00:48|2290.68
13:00:49|2290.68
13:00:50|2290.68
13:00:51|2290.68
13:00:52|2290.68
13:00:53|2290.68
13:00:54|2290.68
13:00:56|2290.5
13:00:56|2290.5
13:00:57|2291.64
13:00:58|2291.64
13:00:59|2291.64
13:01:00|2291.64
13:01:02|2292.55
13:01:04|2292.8
13:01:06|2292.8
13:01:07|2293.
13:01:09|2293.
13:01:10|2293.
13:01:11|2293.
13:01:11|2293.89
13:01:13|2293.89
13:01:14|2293.89
13:01:15|2293.89
13:01:16|2293.89
13:01:17|2293.89
13:01:18|2293.48
13:01:19|2291.41
13:01:20|2291.41
13:01:21|2291.41
13:01:22|2291.41
13:01:23|2291.41
13:01:24|2291.41
13:01:26|2291.41
13:01:27|2291.41
13:01:27|2291.41
13:01:28|2291.41
13:01:29|2291.41
13:01:30|2291.41
13:01:32|2291.41
13:01:32|2291.41
13:01:33|2291.29
13:01:34|2291.29
13:01:36|2291.29
13:01:37|2291.29
13:01:38|2291.29
13:01:38|2291.62
13:01:39|2291.62
13:01:40|2291.62
13:01:42|2291.62
13:01:43|2291.62
13:01:44|2291.62
13:01:45|2291.62
13:01:46|2291.62
13:01:47|2291.62
13:01:48|2291.04
13:01:49|2291.04
13:01:50|2291.04
13:01:50|2291.04
13:01:51|2291.04
13:01:53|2291.04
13:01:54|2291.04
13:01:54|2291.04
13:01:56|2291.04
13:01:57|2291.04
13:01:58|2291.04
13:01:58|2291.04
13:02:00|2291.04
13:02:00|2290.52
13:02:02|2290.52
13:02:04|2290.73
13:02:04|2290.35
13:02:06|2289.16
13:02:07|2289.16
13:02:09|2289.16
13:02:10|2289.16
13:02:10|2289.16
13:02:13|2289.
13:02:14|2288.
13:02:15|2288.4
13:02:16|2288.4
13:02:17|2288.74
13:02:19|2288.74
13:02:19|2288.74
13:02:21|2288.
13:02:21|2288.
13:02:22|2288.
13:02:24|2288.
13:02:24|2288.
13:02:25|2288.
13:02:27|2288.5
13:02:28|2288.5
13:02:29|2288.5
13:02:30|2288.58
13:02:32|2288.58
13:02:33|2288.75
13:02:33|2288.75
13:02:35|2288.75
13:02:35|2288.75
13:02:37|2288.56
13:02:38|2288.56
13:02:39|2288.56
13:02:40|2288.56
13:02:41|2287.99
13:02:42|2288.04
13:02:43|2288.07
13:02:44|2287.61
13:02:45|2287.61
13:02:46|2287.5
13:02:47|2287.21
13:02:48|2286.41
13:02:49|2286.41
13:02:50|2286.06
13:02:51|2286.06
13:02:51|2286.06
13:02:53|2286.06
13:02:54|2286.13
13:02:55|2286.13
13:02:55|2286.96
13:02:57|2287.14
13:02:57|2287.14
13:02:59|2287.14
13:03:00|2287.14
13:03:01|2287.14
13:03:02|2287.14
13:03:03|2287.14
13:03:04|2288.5
13:03:06|2288.77
13:03:07|2288.77
13:03:08|2288.77
13:03:10|2289.17
13:03:11|2289.17
13:03:12|2289.17
13:03:13|2288.25
13:03:14|2289.07
13:03:15|2289.07
13:03:16|2289.07
13:03:17|2289.07
13:03:18|2289.07
13:03:19|2289.07
13:03:20|2289.07
13:03:22|2289.45
13:03:22|2289.45
13:03:23|2289.49
13:03:24|2289.
13:03:25|2289.22
13:03:27|2289.22
13:03:27|2289.22
13:03:28|2289.22
13:03:30|2289.22
13:03:30|2289.22
13:03:32|2289.22
13:03:33|2289.31
13:03:33|2289.31
13:03:35|2289.09
13:03:35|2289.09
13:03:36|2289.09
13:03:37|2289.09
13:03:39|2289.09
13:03:40|2289.45
13:03:41|2289.45
13:03:41|2289.45
13:03:42|2289.45
13:03:44|2289.45
13:03:45|2289.45
13:03:46|2289.45
13:03:47|2289.45
13:03:48|2289.45
13:03:48|2289.45
13:03:50|2289.45
13:03:51|2289.34
13:03:51|2289.57
13:03:53|2289.56
13:03:54|2289.18
13:03:55|2289.18
13:03:56|2289.18
13:03:57|2289.18
13:03:58|2289.18
13:03:59|2289.18
13:04:00|2289.18
13:04:02|2289.18
13:04:02|2289.18
13:04:03|2289.66
13:04:06|2289.31
13:04:07|2289.31
13:04:08|2289.31
13:04:10|2289.72
13:04:10|2289.72
13:04:13|2289.72
13:04:14|2289.72
13:04:15|2289.72
13:04:16|2289.63
13:04:18|2289.63
13:04:19|2289.63
13:04:20|2289.64
13:04:21|2289.64
13:04:22|2289.64
13:04:23|2289.64
13:04:25|2289.64
13:04:25|2289.64
13:04:27|2289.64
13:04:28|2289.64
13:04:28|2289.64
13:04:30|2289.89
13:04:31|2289.89
13:04:31|2289.95
13:04:32|2289.95
13:04:33|2289.95
13:04:35|2289.95
13:04:35|2289.95
13:04:36|2289.95
13:04:37|2289.95
13:04:39|2289.95
13:04:39|2289.95
13:04:41|2289.95
13:04:42|2289.95
13:04:42|2289.36
13:04:43|2289.02
13:04:44|2289.02
13:04:46|2289.02
13:04:46|2289.02
13:04:47|2289.8
13:04:50|2289.8
13:04:50|2289.8
13:04:52|2289.8
13:04:52|2289.8
13:04:53|2289.8
13:04:54|2289.8
13:04:56|2289.8
13:04:56|2289.8
13:04:57|2289.8
13:04:58|2289.8
13:04:59|2289.8
13:05:00|2289.8
13:05:02|2289.8
13:05:02|2289.8
13:05:03|2289.8
13:05:05|2289.8
13:05:07|2290.72
13:05:09|2290.72
13:05:09|2290.72
13:05:11|2289.
13:05:12|2289.
13:05:13|2289.
13:05:14|2289.
13:05:16|2289.
13:05:17|2288.39
13:05:17|2288.39
13:05:19|2288.39
13:05:20|2287.5
13:05:21|2287.5
13:05:22|2287.5
13:05:23|2286.97
13:05:24|2286.97
13:05:25|2286.97
13:05:27|2286.35
13:05:27|2286.16
13:05:29|2286.16
13:05:31|2286.16
13:05:32|2286.16
13:05:34|2286.52
13:05:35|2286.47
13:05:36|2286.47
13:05:37|2286.47
13:05:38|2286.47
13:05:38|2286.47
13:05:40|2286.47
13:05:41|2286.47
13:05:41|2287.12
13:05:43|2287.12
13:05:44|2287.12
13:05:45|2287.12
13:05:46|2286.58
13:05:47|2286.58
13:05:48|2286.58
13:05:49|2286.79
13:05:50|2286.79
13:05:51|2286.79
13:05:52|2286.02
13:05:53|2286.02
13:05:54|2286.02
13:05:55|2286.02
13:05:56|2286.33
13:05:57|2286.33
13:05:58|2286.76
13:05:59|2286.
13:06:00|2285.46
13:06:01|2285.46
13:06:02|2285.46
13:06:03|2286.2
13:06:04|2286.2
13:06:05|2286.2
13:06:06|2286.2
13:06:07|2286.2
13:06:08|2287.
13:06:09|2287.
13:06:11|2287.19
13:06:12|2287.19
13:06:13|2287.19
13:06:14|2287.19
13:06:14|2287.19
13:06:16|2287.19
13:06:17|2287.19
13:06:18|2287.19
13:06:19|2287.19
13:06:20|2287.19
13:06:22|2287.19
13:06:22|2288.08
13:06:25|2288.08
13:06:25|2288.08
13:06:26|2287.7
13:06:28|2287.5
13:06:28|2287.5
13:06:29|2287.5
13:06:31|2287.5
13:06:32|2287.5
13:06:33|2287.5
13:06:34|2287.5
13:06:36|2286.53
13:06:36|2286.53
13:06:37|2286.01
13:06:38|2286.01
13:06:39|2286.52
13:06:40|2286.52
13:06:41|2286.52
13:06:42|2286.52
13:06:44|2286.52
13:06:45|2285.48
13:06:46|2285.48
13:06:47|2285.48
13:06:48|2285.48
13:06:49|2285.48
13:06:50|2285.48
13:06:52|2285.48
13:06:53|2285.48
13:06:54|2285.48
13:06:55|2285.48
13:06:55|2285.48
13:06:57|2285.34
13:06:58|2285.34
13:06:59|2286.17
13:07:00|2286.17
13:07:01|2286.17
13:07:02|2286.17
13:07:03|2286.36
13:07:04|2286.36
13:07:05|2287.
13:07:06|2287.43
13:07:07|2287.43
13:07:09|2287.65
13:07:10|2287.07
13:07:12|2287.07
13:07:12|2287.07
13:07:15|2287.07
13:07:16|2288.45
13:07:17|2288.45
13:07:18|2288.02
13:07:19|2287.63
13:07:21|2287.5
13:07:22|2287.5
13:07:24|2287.5
13:07:25|2287.5
13:07:26|2287.5
13:07:27|2287.5
13:07:27|2287.5
13:07:29|2286.08
13:07:30|2286.08
13:07:31|2286.08
13:07:32|2286.08
13:07:33|2286.08
13:07:35|2286.08
13:07:36|2286.27
13:07:37|2286.4
13:07:39|2286.4
13:07:39|2286.4
13:07:40|2286.93
13:07:42|2286.93
13:07:42|2286.
13:07:43|2285.97
13:07:45|2284.64
13:07:45|2284.64
13:07:46|2285.04
13:07:47|2285.04
13:07:48|2284.11
13:07:49|2283.01
13:07:50|2283.87
13:07:52|2283.87
13:07:52|2283.87
13:07:53|2283.87
13:07:54|2283.87
13:07:55|2283.87
13:07:56|2283.35
13:07:57|2283.35
13:07:58|2283.35
13:07:59|2283.35
13:08:00|2283.35
13:08:01|2283.81
13:08:02|2283.81
13:08:04|2283.81
13:08:04|2284.
13:08:05|2284.
13:08:06|2284.
13:08:07|2285.5
13:08:09|2285.5
13:08:11|2286.1
13:08:13|2286.1
13:08:13|2286.1
13:08:15|2286.38
13:08:17|2286.12
13:08:18|2286.73
13:08:20|2286.39
13:08:20|2286.64
13:08:21|2286.64
13:08:22|2286.64
13:08:24|2286.64
13:08:26|2286.67
13:08:26|2286.67
13:08:28|2287.21
13:08:28|2287.1
13:08:29|2287.1
13:08:30|2287.19
13:08:33|2287.19
13:08:35|2287.19
13:08:36|2288.14
13:08:37|2288.14
13:08:38|2288.14
13:08:39|2288.14
13:08:40|2288.14
13:08:41|2288.14
13:08:42|2288.17
13:08:43|2288.17
13:08:44|2288.17
13:08:45|2288.17
13:08:46|2288.17
13:08:47|2288.17
13:08:48|2288.
13:08:49|2288.
13:08:50|2288.
13:08:51|2288.
13:08:52|2288.
13:08:53|2288.
13:08:54|2287.19
13:08:55|2286.34
13:08:56|2286.34
13:08:57|2286.34
13:08:58|2286.34
13:08:59|2286.34
13:09:00|2286.34
13:09:01|2286.31
13:09:03|2286.01
13:09:04|2286.01
13:09:05|2286.07
13:09:06|2286.07
13:09:07|2286.07
13:09:08|2286.07
13:09:09|2286.07
13:09:09|2286.07
13:09:12|2286.07
13:09:14|2286.07
13:09:15|2286.11
13:09:16|2286.11
13:09:18|2286.11
13:09:18|2285.97
13:09:20|2285.97
13:09:21|2285.97
13:09:22|2285.97
13:09:23|2285.97
13:09:24|2285.97
13:09:25|2285.97
13:09:26|2286.06
13:09:27|2286.06
13:09:28|2286.02
13:09:30|2286.02
13:09:31|2286.02
13:09:32|2286.02
13:09:33|2286.02
13:09:35|2285.67
13:09:36|2285.67
13:09:36|2285.82
13:09:39|2286.28
13:09:40|2286.28
13:09:40|2286.28
13:09:42|2286.28
13:09:42|2286.28
13:09:44|2286.69
13:09:45|2286.69
13:09:46|2286.11
13:09:47|2286.11
13:09:48|2286.11
13:09:49|2286.11
13:09:50|2285.9
13:09:51|2285.9
13:09:52|2285.9
13:09:53|2285.87
13:09:54|2285.87
13:09:55|2285.87
13:09:56|2285.87
13:09:57|2285.87
13:09:58|2285.87
13:09:59|2285.87
13:10:01|2285.87
13:10:01|2285.13
13:10:02|2284.51
13:10:03|2284.51
13:10:04|2284.53
13:10:05|2284.53
13:10:07|2284.51
13:10:08|2284.51
13:10:09|2284.51
13:10:11|2284.51
13:10:11|2284.78
13:10:13|2284.78
13:10:13|2284.78
13:10:15|2284.78
13:10:17|2283.95
13:10:17|2284.31
13:10:19|2284.31
13:10:20|2284.31
13:10:22|2283.62
13:10:24|2283.62
13:10:25|2283.62
13:10:26|2283.62
13:10:27|2283.
13:10:28|2283.27
13:10:29|2282.52
13:10:31|2282.52
13:10:32|2282.52
13:10:33|2282.52
13:10:34|2282.52
13:10:36|2282.52
13:10:37|2282.52
13:10:37|2282.52
13:10:38|2283.
13:10:39|2281.04
13:10:40|2281.04
13:10:41|2281.04
13:10:42|2281.04
13:10:43|2281.04
13:10:44|2281.04
13:10:46|2281.04
13:10:47|2281.65
13:10:47|2281.65
13:10:48|2281.01
13:10:49|2281.
13:10:50|2280.
13:10:52|2280.
13:10:52|2280.
13:10:53|2280.
13:10:54|2280.
13:10:55|2280.79
13:10:56|2280.79
13:10:57|2281.49
13:10:58|2281.49
13:10:59|2281.49
13:11:00|2281.49
13:11:01|2281.49
13:11:02|2281.49
13:11:03|2281.49
13:11:04|2281.39
13:11:05|2281.39
13:11:06|2281.39
13:11:08|2281.96
13:11:09|2281.96
13:11:09|2282.01
13:11:10|2282.49
13:11:12|2282.44
13:11:14|2281.51
13:11:15|2281.22
13:11:16|2280.6
13:11:18|2280.6
13:11:19|2280.6
13:11:19|2280.6
13:11:21|2281.08
13:11:23|2281.45
13:11:23|2281.45
13:11:25|2281.45
13:11:25|2281.45
13:11:27|2281.45
13:11:27|2282.47
13:11:28|2281.81
13:11:30|2282.04
13:11:31|2281.5
13:11:31|2280.
13:11:32|2280.32
13:11:34|2280.04
13:11:35|2280.5
13:11:35|2280.5
13:11:36|2281.
13:11:37|2281.
13:11:39|2281.
13:11:40|2281.89
13:11:41|2281.36
13:11:41|2281.36
13:11:42|2281.36
13:11:44|2281.36
13:11:44|2281.36
13:11:45|2281.36
13:11:46|2281.36
13:11:47|2281.36
13:11:49|2281.36
13:11:49|2281.36
13:11:51|2281.36
13:11:52|2281.36
13:11:52|2281.36
13:11:53|2281.36
13:11:54|2281.36
13:11:55|2283.28
13:11:56|2283.28
13:11:57|2283.28
13:11:58|2283.28
13:12:00|2282.88
13:12:00|2283.26
13:12:03|2283.48
13:12:03|2283.48
13:12:05|2283.48
13:12:05|2283.48
13:12:06|2283.48
13:12:07|2283.11
13:12:09|2283.13
13:12:10|2282.97
13:12:12|2282.97
13:12:13|2284.64
13:12:15|2285.77
13:12:16|2285.97
13:12:17|2286.16
13:12:17|2285.51
13:12:19|2285.51
13:12:20|2285.57
13:12:21|2285.23
13:12:22|2285.23
13:12:24|2285.22
13:12:24|2285.41
13:12:26|2285.41
13:12:27|2285.41
13:12:28|2285.67
13:12:30|2285.92
13:12:31|2285.92
13:12:32|2285.92
13:12:32|2285.79
13:12:34|2285.79
13:12:35|2285.8
13:12:35|2285.8
13:12:37|2285.51
13:12:37|2285.51
13:12:39|2285.51
13:12:39|2285.51
13:12:41|2286.42
13:12:43|2286.66
13:12:43|2286.04
13:12:46|2286.04
13:12:46|2286.04
13:12:47|2286.44
13:12:48|2286.06
13:12:49|2285.86
13:12:50|2285.86
13:12:51|2286.01
13:12:52|2285.52
13:12:53|2285.52
13:12:54|2285.52
13:12:55|2285.23
13:12:57|2284.54
13:12:57|2284.54
13:12:58|2283.86
13:12:59|2283.86
13:13:00|2282.4
13:13:01|2279.91
13:13:02|2279.91
13:13:03|2278.5
13:13:05|2279.46
13:13:06|2279.46
13:13:07|2278.83
13:13:08|2278.83
13:13:09|2279.63
13:13:11|2279.63
13:13:12|2279.63
13:13:12|2280.41
13:13:15|2279.6
13:13:16|2279.6
13:13:18|2279.6
13:13:18|2279.6
13:13:20|2281.26
13:13:20|2281.25
13:13:23|2281.49
13:13:24|2280.53
13:13:24|2280.53
13:13:25|2281.29
13:13:27|2281.29
13:13:28|2281.29
13:13:29|2281.29
13:13:30|2281.29
13:13:31|2281.29
13:13:32|2281.29
13:13:33|2281.88
13:13:34|2281.85
13:13:36|2281.85
13:13:37|2282.32
13:13:38|2282.53
13:13:38|2281.67
13:13:39|2281.67
13:13:40|2281.67
13:13:41|2281.67
13:13:42|2281.67
13:13:43|2281.67
13:13:44|2281.67
13:13:45|2282.07
13:13:46|2282.14
13:13:47|2282.14
13:13:48|2282.21
13:13:49|2282.15
13:13:50|2282.15
13:13:51|2281.74
13:13:52|2281.88
13:13:54|2281.88
13:13:55|2281.97
13:13:56|2281.97
13:13:57|2282.3
13:13:58|2282.29
13:13:59|2282.29
13:14:00|2282.29
13:14:01|2282.29
13:14:03|2282.29
13:14:04|2282.29
13:14:05|2281.67
13:14:06|2281.5
13:14:07|2281.5
13:14:08|2281.5
13:14:09|2281.5
13:14:10|2281.5
13:14:11|2281.38
13:14:12|2281.38
13:14:13|2281.38
13:14:14|2282.37
13:14:15|2282.37
13:14:17|2282.43
13:14:18|2282.43
13:14:19|2282.43
13:14:20|2282.43
13:14:21|2282.43
13:14:22|2282.18
13:14:23|2281.34
13:14:24|2279.33
13:14:24|2279.79
13:14:27|2278.82
13:14:28|2278.5
13:14:29|2278.76
13:14:31|2279.5
13:14:32|2279.38
13:14:32|2279.36
13:14:33|2279.59
13:14:35|2279.59
13:14:35|2279.67
13:14:36|2279.68
13:14:38|2279.68
13:14:39|2279.62
13:14:40|2279.62
13:14:41|2279.62
13:14:42|2279.62
13:14:43|2279.62
13:14:44|2279.54
13:14:45|2279.54
13:14:46|2279.54
13:14:47|2278.84
13:14:48|2278.84
13:14:49|2278.84
13:14:50|2279.74
13:14:51|2279.74
13:14:52|2279.74
13:14:53|2279.74
13:14:54|2279.74
13:14:55|2279.74
13:14:56|2278.5
13:14:57|2278.5
13:14:58|2278.5
13:14:59|2278.5
13:15:00|2278.5
13:15:01|2278.5
13:15:02|2278.5
13:15:04|2278.5
13:15:04|2279.5
13:15:07|2279.5
13:15:07|2279.5
13:15:08|2279.5
13:15:09|2279.5
13:15:11|2279.5
13:15:11|2279.5
13:15:13|2279.5
13:15:14|2279.5
13:15:14|2279.5
13:15:17|2278.5
13:15:17|2278.5
13:15:19|2277.26
13:15:20|2277.26
13:15:21|2277.26
13:15:23|2277.26
13:15:24|2277.26
13:15:24|2277.
13:15:25|2276.49
13:15:26|2276.49
13:15:29|2276.49
13:15:29|2276.88
13:15:30|2276.88
13:15:32|2276.63
13:15:32|2276.61
13:15:33|2277.11
13:15:35|2277.11
13:15:36|2277.11
13:15:37|2277.11
13:15:39|2277.11
13:15:40|2277.11
13:15:41|2277.61
13:15:41|2277.63
13:15:42|2277.63
13:15:44|2277.63
13:15:45|2277.63
13:15:46|2277.94
13:15:46|2277.94
13:15:47|2277.94
13:15:49|2278.61
13:15:51|2278.61
13:15:51|2278.44
13:15:52|2278.44
13:15:53|2278.44
13:15:54|2278.44
13:15:55|2278.44
13:15:56|2278.44
13:15:57|2278.61
13:15:58|2279.51
13:15:59|2279.51
13:16:00|2279.42
13:16:01|2279.99
13:16:03|2279.99
13:16:05|2279.99
13:16:05|2280.11
13:16:06|2280.38
13:16:07|2280.82
13:16:09|2281.24
13:16:10|2281.24
13:16:11|2282.5
13:16:12|2282.56
13:16:13|2282.58
13:16:14|2282.58
13:16:15|2282.93
13:16:16|2282.93
13:16:18|2283.02
13:16:19|2282.57
13:16:21|2282.03
13:16:21|2282.03
13:16:23|2282.62
13:16:23|2282.13
13:16:24|2282.13
13:16:26|2282.13
13:16:27|2282.21
13:16:28|2282.21
13:16:29|2281.57
13:16:30|2281.57
13:16:31|2281.57
13:16:32|2281.57
13:16:33|2281.57
13:16:34|2281.57
13:16:35|2281.57
13:16:36|2281.57
13:16:37|2281.57
13:16:38|2280.88
13:16:39|2280.88
13:16:40|2280.88
13:16:41|2280.86
13:16:43|2280.18
13:16:44|2279.31
13:16:44|2278.5
13:16:46|2277.81
13:16:47|2277.81
13:16:47|2277.81
13:16:48|2277.49
13:16:49|2277.49
13:16:51|2277.54
13:16:51|2277.54
13:16:52|2277.81
13:16:53|2277.81
13:16:55|2277.81
13:16:55|2278.08
13:16:56|2278.08
13:16:57|2278.08
13:16:58|2278.08
13:16:59|2278.11
13:17:00|2278.11
13:17:02|2278.11
13:17:02|2278.11
13:17:04|2278.11
13:17:05|2277.01
13:17:06|2277.01
13:17:07|2277.06
13:17:08|2277.62
13:17:09|2277.62
13:17:10|2277.61
13:17:11|2278.
13:17:12|2278.
13:17:14|2278.
13:17:15|2278.
13:17:16|2278.
13:17:17|2278.
13:17:18|2278.05
13:17:19|2278.05
13:17:21|2278.05
13:17:21|2278.05
13:17:23|2278.05
13:17:23|2278.05
13:17:24|2278.05
13:17:25|2278.05
13:17:26|2277.48
13:17:28|2277.48
13:17:29|2277.48
13:17:30|2277.48
13:17:31|2277.48
13:17:32|2277.48
13:17:33|2277.48
13:17:34|2277.96
13:17:35|2277.96
13:17:36|2277.96
13:17:38|2277.96
13:17:39|2277.96
13:17:40|2277.96
13:17:40|2277.96
13:17:42|2277.96
13:17:42|2277.96
13:17:43|2277.96
13:17:44|2277.96
13:17:46|2277.96
13:17:47|2277.96
13:17:47|2277.96
13:17:48|2277.96
13:17:51|2277.96
13:17:51|2277.02
13:17:52|2277.06
13:17:53|2277.06
13:17:55|2277.07
13:17:55|2277.35
13:17:57|2277.35
13:17:57|2277.35
13:17:58|2277.35
13:17:59|2277.35
13:18:00|2277.35
13:18:02|2277.35
13:18:02|2277.35
13:18:03|2277.68
13:18:04|2277.68
13:18:07|2277.97
13:18:07|2277.97
13:18:08|2278.52
13:18:09|2278.52
13:18:11|2278.52
13:18:12|2278.52
13:18:13|2278.52
13:18:14|2278.52
13:18:15|2278.52
13:18:16|2278.52
13:18:17|2277.
13:18:18|2276.39
13:18:19|2275.48
13:18:20|2274.8
13:18:21|2275.46
13:18:22|2274.86
13:18:23|2274.63
13:18:25|2274.63
13:18:26|2274.98
13:18:26|2274.98
13:18:28|2274.98
13:18:28|2274.99
13:18:29|2274.
13:18:31|2274.01
13:18:32|2274.01
13:18:33|2274.01
13:18:33|2274.01
13:18:34|2274.01
13:18:37|2274.01
13:18:37|2274.71
13:18:38|2274.71
13:18:40|2274.71
13:18:41|2274.71
13:18:43|2272.87
13:18:43|2272.5
13:18:45|2272.5
13:18:46|2272.36
13:18:48|2272.36
13:18:48|2272.36
13:18:49|2273.5
13:18:50|2273.5
13:18:52|2274.64
13:18:52|2274.64
13:18:53|2274.64
13:18:55|2274.64
13:18:55|2274.3
13:18:56|2275.44
13:18:57|2275.44
13:18:58|2275.44
13:19:00|2274.46
13:19:00|2274.46
13:19:02|2274.46
13:19:02|2274.46
13:19:04|2274.46
13:19:04|2274.46
13:19:06|2274.46
13:19:07|2274.46
13:19:08|2276.42
13:19:10|2276.42
13:19:11|2276.42
13:19:12|2276.5
13:19:13|2276.5
13:19:14|2276.5
13:19:16|2276.42
13:19:16|2276.42
13:19:18|2276.42
13:19:18|2276.42
13:19:21|2274.53
13:19:21|2274.96
13:19:23|2274.96
13:19:23|2274.96
13:19:24|2274.96
13:19:25|2274.96
13:19:26|2274.96
13:19:28|2274.96
13:19:29|2274.96
13:19:30|2276.06
13:19:31|2276.06
13:19:33|2275.36
13:19:33|2275.36
13:19:35|2275.36
13:19:36|2275.36
13:19:37|2275.36
13:19:37|2275.36
13:19:39|2275.36
13:19:39|2275.36
13:19:41|2275.36
13:19:42|2274.83
13:19:43|2274.11
13:19:44|2274.11
13:19:44|2274.11
13:19:47|2274.11
13:19:47|2274.11
13:19:48|2274.11
13:19:49|2274.11
13:19:50|2274.11
13:19:51|2274.11
13:19:53|2274.11
13:19:53|2274.11
13:19:54|2274.06
13:19:55|2274.06
13:19:56|2274.06
13:19:57|2274.06
13:19:58|2274.06
13:20:00|2274.06
13:20:00|2274.06
13:20:01|2274.
13:20:02|2274.
13:20:03|2272.54
13:20:05|2271.66
13:20:06|2272.21
13:20:07|2272.21
13:20:08|2272.21
13:20:09|2271.94
13:20:10|2272.66
13:20:11|2272.66
13:20:12|2272.66
13:20:13|2272.66
13:20:14|2272.66
13:20:15|2272.66
13:20:16|2272.66
13:20:17|2272.66
13:20:18|2273.29
13:20:20|2273.29
13:20:21|2272.66
13:20:22|2274.31
13:20:24|2274.92
13:20:25|2274.92
13:20:26|2274.92
13:20:28|2274.92
13:20:29|2275.11
13:20:30|2275.11
13:20:31|2275.11
13:20:32|2275.11
13:20:33|2275.25
13:20:34|2275.25
13:20:35|2275.77
13:20:36|2276.16
13:20:37|2275.24
13:20:38|2275.24
13:20:39|2275.24
13:20:40|2275.24
13:20:42|2275.24
13:20:43|2275.24
13:20:44|2275.24
13:20:45|2275.24
13:20:46|2275.24
13:20:47|2275.24
13:20:48|2276.79
13:20:49|2276.79
13:20:50|2276.79
13:20:51|2276.79
13:20:52|2276.79
13:20:53|2276.86
13:20:54|2277.52
13:20:55|2277.52
13:20:56|2277.75
13:20:57|2277.75
13:20:58|2277.75
13:20:59|2277.75
13:21:00|2277.75
13:21:01|2277.5
13:21:03|2277.5
13:21:03|2277.5
13:21:04|2277.5
13:21:05|2277.5
13:21:06|2277.87
13:21:08|2278.
13:21:08|2279.5
13:21:10|2279.5
13:21:11|2279.5
13:21:12|2279.5
13:21:13|2278.61
13:21:14|2277.91
13:21:15|2277.93
13:21:16|2277.93
13:21:17|2277.93
13:21:18|2277.94
13:21:19|2277.4
13:21:20|2277.4
13:21:21|2277.4
13:21:22|2277.4
13:21:23|2277.4
13:21:24|2277.31
13:21:25|2276.03
13:21:26|2276.03
13:21:28|2276.03
13:21:29|2276.31
13:21:30|2276.31
13:21:32|2277.
13:21:32|2277.
13:21:35|2277.68
13:21:35|2277.68
13:21:37|2277.68
13:21:38|2277.68
13:21:39|2277.68
13:21:40|2277.68
13:21:41|2277.68
13:21:42|2278.
13:21:43|2278.95
13:21:44|2278.95
13:21:45|2278.95
13:21:46|2278.95
13:21:47|2278.95
13:21:48|2278.95
13:21:49|2278.95
13:21:50|2278.95
13:21:51|2278.24
13:21:52|2280.81
13:21:54|2281.
13:21:55|2281.01
13:21:55|2280.79
13:21:56|2280.79
13:21:57|2280.79
13:21:59|2280.79
13:21:59|2280.79
13:22:00|2280.87
13:22:01|2281.11
13:22:02|2281.11
13:22:03|2281.11
13:22:05|2281.11
13:22:06|2281.42
13:22:06|2281.41
13:22:07|2281.41
13:22:08|2281.41
13:22:10|2281.41
13:22:12|2280.64
13:22:14|2280.64
13:22:14|2280.64
13:22:16|2280.64
13:22:16|2280.83
13:22:19|2280.74
13:22:19|2280.74
13:22:21|2281.95
13:22:21|2281.57
13:22:23|2281.95
13:22:24|2281.95
13:22:25|2281.95
13:22:26|2281.95
13:22:28|2281.95
13:22:30|2281.95
13:22:30|2281.95
13:22:32|2281.95
13:22:33|2281.42
13:22:34|2281.42
13:22:35|2281.42
13:22:36|2280.66
13:22:37|2280.66
13:22:39|2280.66
13:22:40|2280.66
13:22:41|2281.25
13:22:42|2281.25
13:22:43|2281.25
13:22:44|2281.16
13:22:44|2281.16
13:22:45|2281.16
13:22:47|2281.16
13:22:47|2281.16
13:22:49|2281.16
13:22:49|2281.09
13:22:51|2281.29
13:22:51|2281.29
13:22:52|2281.98
13:22:53|2282.52
13:22:54|2282.94
13:22:56|2282.08
13:22:57|2282.08
13:22:57|2282.
13:22:58|2282.
13:22:59|2282.
13:23:00|2282.
13:23:01|2282.
13:23:02|2282.
13:23:03|2282.
13:23:05|2282.
13:23:07|2282.
13:23:08|2282.64
13:23:09|2282.64
13:23:09|2282.64
13:23:10|2282.64
13:23:12|2282.64
13:23:13|2282.64
13:23:13|2282.64
13:23:15|2282.64
13:23:16|2282.64
13:23:17|2282.64
13:23:18|2282.64
13:23:19|2282.64
13:23:20|2283.81
13:23:21|2283.86
13:23:22|2283.86
13:23:23|2283.86
13:23:25|2283.86
13:23:27|2283.86
13:23:27|2283.86
13:23:28|2284.53
13:23:31|2284.53
13:23:31|2284.53
13:23:32|2284.02
13:23:34|2283.68
13:23:36|2283.68
13:23:38|2283.68
13:23:39|2283.16
13:23:40|2283.16
13:23:41|2283.16
13:23:42|2282.32
13:23:43|2281.3
13:23:44|2281.3
13:23:45|2282.3
13:23:46|2282.3
13:23:47|2282.3
13:23:48|2282.4
13:23:49|2282.4
13:23:50|2282.4
13:23:51|2282.4
13:23:52|2282.4
13:23:53|2282.4
13:23:54|2282.4
13:23:55|2282.4
13:23:56|2282.4
13:23:57|2282.4
13:23:58|2282.4
13:23:59|2281.34
13:24:00|2281.67
13:24:01|2281.34
13:24:02|2281.02
13:24:03|2281.02
13:24:04|2281.02
13:24:06|2281.34
13:24:07|2281.34
13:24:08|2281.34
13:24:09|2281.34
13:24:10|2281.34
13:24:11|2281.34
13:24:11|2281.34
13:24:13|2281.34
13:24:14|2281.34
13:24:16|2281.85
13:24:16|2282.5
13:24:17|2282.5
13:24:18|2282.5
13:24:20|2282.5
13:24:20|2282.5
13:24:21|2282.5
13:24:22|2282.5
13:24:23|2282.5
13:24:25|2281.81
13:24:27|2281.81
13:24:28|2281.81
13:24:30|2281.81
13:24:32|2282.29
13:24:32|2282.29
13:24:33|2282.18
13:24:34|2283.
13:24:35|2283.
13:24:36|2283.
13:24:37|2283.
13:24:38|2283.
13:24:39|2283.
13:24:40|2283.
13:24:42|2283.
13:24:43|2283.
13:24:44|2283.
13:24:45|2283.
13:24:46|2283.
13:24:47|2281.93
13:24:48|2281.93
13:24:49|2281.93
13:24:50|2282.45
13:24:51|2282.49
13:24:52|2282.49
13:24:53|2282.49
13:24:54|2282.06
13:24:55|2282.06
13:24:56|2282.06
13:24:57|2282.06
13:24:58|2282.06
13:24:59|2282.06
13:25:00|2282.06
13:25:01|2282.06
13:25:03|2282.06
13:25:03|2282.78
13:25:04|2282.78
13:25:06|2282.78
13:25:07|2282.78
13:25:08|2282.78
13:25:09|2282.78
13:25:10|2282.7
13:25:11|2282.7
13:25:12|2282.7
13:25:13|2282.76
13:25:13|2282.76
13:25:15|2282.76
13:25:16|2282.76
13:25:18|2282.76
13:25:19|2282.76
13:25:19|2282.76
13:25:20|2282.76
13:25:22|2282.76
13:25:23|2282.76
13:25:23|2282.76
13:25:24|2282.76
13:25:26|2282.76
13:25:28|2282.76
13:25:28|2282.76
13:25:29|2282.76
13:25:30|2282.76
13:25:32|2283.11
13:25:33|2283.11
13:25:34|2283.11
13:25:35|2283.11
13:25:36|2283.11
13:25:37|2282.98
13:25:38|2282.98
13:25:39|2283.84
13:25:40|2283.84
13:25:41|2283.84
13:25:43|2284.
13:25:43|2284.99
13:25:44|2284.99
13:25:45|2285.14
13:25:46|2285.14
13:25:47|2285.14
13:25:48|2285.14
13:25:49|2285.14
13:25:50|2285.14
13:25:51|2285.09
13:25:52|2285.09
13:25:53|2285.09
13:25:55|2285.33
13:25:56|2285.91
13:25:57|2285.91
13:25:58|2286.58
13:25:59|2286.34
13:26:00|2286.34
13:26:01|2286.34
13:26:02|2286.34
13:26:03|2286.34
13:26:04|2286.34
13:26:05|2286.34
13:26:06|2286.34
13:26:07|2286.34
13:26:08|2286.34
13:26:09|2286.34
13:26:10|2283.63
13:26:12|2283.74
13:26:13|2283.74
13:26:15|2283.74
13:26:16|2283.74
13:26:18|2283.74
13:26:18|2283.74
13:26:19|2283.74
13:26:20|2283.74
13:26:21|2283.74
13:26:23|2283.74
13:26:24|2283.74
13:26:25|2283.74
13:26:26|2283.74
13:26:27|2284.29
13:26:29|2284.29
13:26:31|2284.29
13:26:32|2284.29
13:26:33|2284.29
13:26:34|2284.29
13:26:35|2284.29
13:26:36|2284.29
13:26:37|2283.77
13:26:38|2283.77
13:26:39|2283.77
13:26:40|2283.77
13:26:41|2283.77
13:26:42|2283.31
13:26:43|2283.31
13:26:44|2283.31
13:26:45|2283.31
13:26:46|2283.31
13:26:47|2283.31
13:26:48|2283.08
13:26:49|2283.31
13:26:50|2283.39
13:26:51|2283.39
13:26:52|2283.39
13:26:53|2283.39
13:26:54|2284.27
13:26:55|2284.27
13:26:56|2284.27
13:26:57|2284.27
13:26:58|2283.
13:26:59|2283.
13:27:00|2283.
13:27:01|2283.
13:27:02|2283.
13:27:03|2283.02
13:27:04|2283.02
13:27:05|2283.02
13:27:06|2283.72
13:27:07|2283.72
13:27:08|2283.72
13:27:09|2283.92
13:27:10|2283.92
13:27:12|2283.64
13:27:13|2283.64
13:27:13|2283.64
13:27:15|2283.64
13:27:16|2283.64
13:27:17|2283.64
13:27:18|2283.64
13:27:19|2283.64
13:27:19|2282.87
13:27:21|2282.87
13:27:22|2282.87
13:27:24|2282.87
13:27:25|2281.96
13:27:25|2281.96
13:27:27|2281.96
13:27:28|2281.9
13:27:30|2281.9
13:27:31|2281.9
13:27:32|2282.41
13:27:33|2282.41
13:27:34|2282.41
13:27:35|2282.41
13:27:36|2282.41
13:27:37|2282.41
13:27:37|2282.41
13:27:38|2282.41
13:27:39|2282.41
13:27:41|2282.41
13:27:42|2282.41
13:27:43|2282.41
13:27:44|2282.41
13:27:46|2282.41
13:27:47|2281.53
13:27:48|2280.
13:27:49|2280.
13:27:49|2280.
13:27:50|2280.
13:27:52|2280.
13:27:52|2280.
13:27:53|2280.
13:27:54|2280.
13:27:55|2280.
13:27:56|2280.
13:27:57|2281.
13:27:58|2281.
13:27:59|2281.
13:28:00|2281.
13:28:01|2281.
13:28:03|2281.23
13:28:04|2281.23
13:28:06|2281.23
13:28:08|2280.63
13:28:08|2280.63
13:28:10|2280.
13:28:10|2280.
13:28:13|2280.
13:28:13|2280.
13:28:14|2280.
13:28:15|2280.
13:28:17|2280.03
13:28:18|2280.46
13:28:19|2280.35
13:28:20|2279.87
13:28:21|2279.87
13:28:22|2279.87
13:28:23|2279.87
13:28:24|2280.46
13:28:25|2280.94
13:28:26|2280.94
13:28:27|2280.94
13:28:28|2280.94
13:28:30|2280.94
13:28:32|2280.94
13:28:33|2280.94
13:28:35|2280.94
13:28:36|2280.94
13:28:37|2280.94
13:28:38|2280.95
13:28:39|2281.3
13:28:40|2281.3
13:28:40|2281.3
13:28:41|2281.3
13:28:42|2281.3
13:28:44|2281.3
13:28:44|2281.12
13:28:46|2281.59
13:28:46|2281.91
13:28:49|2281.91
13:28:50|2281.91
13:28:51|2281.91
13:28:52|2281.91
13:28:53|2281.91
13:28:54|2281.91
13:28:55|2281.91
13:28:56|2281.91
13:28:57|2281.91
13:28:58|2281.91
13:28:59|2281.91
13:29:00|2281.91
13:29:02|2280.1
13:29:03|2280.1
13:29:04|2280.1
13:29:05|2280.1
13:29:06|2280.07
13:29:06|2280.07
13:29:07|2280.25
13:29:08|2280.08
13:29:10|2280.
13:29:11|2279.38
13:29:12|2279.38
13:29:13|2278.52
13:29:13|2278.52
13:29:16|2278.52
13:29:16|2278.52
13:29:18|2278.52
13:29:19|2278.52
13:29:20|2278.52
13:29:21|2278.52
13:29:21|2278.52
13:29:23|2278.52
13:29:23|2278.52
13:29:24|2278.52
13:29:25|2278.52
13:29:26|2278.52
13:29:27|2278.52
13:29:29|2278.52
13:29:29|2279.
13:29:32|2278.5
13:29:32|2278.5
13:29:33|2278.5
13:29:34|2278.69
13:29:35|2279.16
13:29:37|2279.16
13:29:37|2279.06
13:29:38|2279.09
13:29:40|2279.23
13:29:41|2279.23
13:29:42|2279.23
13:29:43|2279.23
13:29:44|2279.23
13:29:45|2279.23
13:29:46|2279.23
13:29:47|2279.23
13:29:48|2279.23
13:29:49|2279.23
13:29:50|2279.23
13:29:51|2277.96
13:29:52|2277.96
13:29:53|2277.96
13:29:54|2277.96
13:29:55|2277.96
13:29:56|2277.96
13:29:57|2277.15
13:29:58|2277.15
13:29:59|2277.15
13:30:00|2277.15
13:30:01|2277.15
13:30:03|2277.9
13:30:03|2277.9
13:30:04|2278.86
13:30:06|2279.23
13:30:06|2279.23
13:30:08|2279.23
13:30:08|2279.23
13:30:10|2279.23
13:30:10|2279.23
13:30:12|2279.23
13:30:12|2279.23
13:30:15|2279.38
13:30:15|2279.38
13:30:16|2279.38
13:30:17|2279.49
13:30:18|2279.49
13:30:19|2279.49
13:30:21|2279.48
13:30:22|2279.48
13:30:23|2279.48
13:30:23|2279.48
13:30:24|2278.67
13:30:25|2278.67
13:30:26|2278.67
13:30:27|2278.67
13:30:28|2278.67
13:30:29|2278.18
13:30:30|2278.18
13:30:31|2278.18
13:30:32|2278.17
13:30:34|2277.24
13:30:35|2277.24
13:30:37|2277.24
13:30:37|2277.24
13:30:40|2277.24
13:30:41|2277.24
13:30:42|2277.24
13:30:43|2277.24
13:30:43|2277.24
13:30:44|2277.24
13:30:45|2277.9
13:30:47|2277.85
13:30:48|2278.01
13:30:49|2278.21
13:30:50|2278.21
13:30:52|2278.21
13:30:53|2278.21
13:30:53|2277.87
13:30:54|2277.83
13:30:55|2277.83
13:30:57|2277.83
13:30:58|2277.45
13:30:59|2277.08
13:30:59|2277.08
13:31:00|2277.08
13:31:01|2277.08
13:31:02|2277.08
13:31:04|2277.08
13:31:04|2277.08
13:31:05|2277.08
13:31:06|2277.08
13:31:08|2277.08
13:31:09|2277.08
13:31:10|2277.08
13:31:11|2277.08
13:31:13|2279.5
13:31:14|2279.5
13:31:15|2279.5
13:31:15|2279.5
13:31:17|2279.5
13:31:17|2279.5
13:31:19|2279.5
13:31:19|2279.5
13:31:21|2278.95
13:31:22|2278.95
13:31:22|2278.95
13:31:24|2278.95
13:31:25|2278.95
13:31:26|2278.95
13:31:27|2278.5
13:31:27|2278.5
13:31:28|2278.5
13:31:30|2278.5
13:31:30|2278.5
13:31:33|2278.38
13:31:34|2278.77
13:31:34|2278.77
13:31:36|2278.77
13:31:37|2278.77
13:31:38|2278.98
13:31:39|2278.98
13:31:40|2278.98
13:31:41|2278.98
13:31:42|2278.98
13:31:44|2279.49
13:31:45|2279.1
13:31:46|2278.95
13:31:46|2278.95
13:31:48|2279.4
13:31:48|2279.4
13:31:50|2279.24
13:31:50|2279.5
13:31:52|2281.22
13:31:53|2281.5
13:31:53|2281.23
13:31:55|2281.23
13:31:56|2281.23
13:31:56|2281.23
13:31:57|2281.23
13:31:59|2280.12
13:31:59|2280.
13:32:01|2279.64
13:32:02|2279.64
13:32:02|2279.64
13:32:03|2279.64
13:32:05|2279.64
13:32:06|2279.64
13:32:07|2279.64
13:32:08|2279.64
13:32:08|2281.
13:32:10|2281.
13:32:11|2281.
13:32:13|2281.08
13:32:15|2281.09
13:32:16|2281.04
13:32:16|2281.04
13:32:18|2281.04
13:32:19|2281.04
13:32:20|2281.04
13:32:21|2281.04
13:32:22|2281.04
13:32:23|2281.04
13:32:24|2280.31
13:32:25|2280.31
13:32:26|2280.31
13:32:28|2280.31
13:32:28|2280.31
13:32:31|2280.31
13:32:31|2280.31
13:32:33|2280.31
13:32:35|2280.31
13:32:36|2280.31
13:32:37|2280.04
13:32:39|2280.04
13:32:39|2280.04
13:32:40|2280.04
13:32:41|2280.04
13:32:43|2280.04
13:32:44|2280.78
13:32:45|2280.78
13:32:45|2280.77
13:32:48|2280.77
13:32:48|2280.04
13:32:50|2281.
13:32:50|2281.
13:32:51|2281.31
13:32:52|2281.31
13:32:53|2281.31
13:32:54|2281.31
13:32:55|2281.31
13:32:56|2281.31
13:32:57|2281.31
13:32:58|2282.79
13:32:59|2282.79
13:33:00|2282.79
13:33:01|2282.79
13:33:02|2282.79
13:33:04|2282.79
13:33:06|2282.79
13:33:06|2282.73
13:33:07|2282.73
13:33:09|2282.73
13:33:09|2282.73
13:33:10|2282.73
13:33:11|2282.73
13:33:12|2282.73
13:33:13|2282.73
13:33:15|2282.73
13:33:15|2282.73
13:33:16|2281.71
13:33:17|2281.71
13:33:19|2281.71
13:33:20|2281.71
13:33:21|2281.71
13:33:22|2281.71
13:33:22|2281.71
13:33:23|2281.71
13:33:24|2281.71
13:33:26|2281.71
13:33:26|2281.71
13:33:27|2281.84
13:33:28|2281.84
13:33:29|2281.84
13:33:31|2281.84
13:33:31|2281.84
13:33:33|2282.09
13:33:35|2282.09
13:33:35|2282.09
13:33:37|2282.
13:33:38|2282.
13:33:39|2282.
13:33:41|2282.
13:33:43|2282.
13:33:44|2281.5
13:33:44|2281.5
13:33:46|2281.5
13:33:48|2280.46
13:33:50|2280.46
13:33:50|2280.46
13:33:51|2280.46
13:33:52|2280.46
13:33:53|2280.46
13:33:54|2280.46
13:33:55|2280.46
13:33:56|2280.46
13:33:58|2280.04
13:33:59|2280.04
13:34:00|2280.01
13:34:01|2280.
13:34:03|2280.
13:34:03|2280.
13:34:04|2280.
13:34:06|2280.
13:34:08|2280.
13:34:08|2280.
13:34:09|2280.
13:34:10|2280.
13:34:12|2280.
13:34:13|2280.
13:34:14|2280.
13:34:16|2280.
13:34:16|2280.
13:34:18|2280.
13:34:19|2280.
13:34:19|2280.
13:34:22|2280.
13:34:22|2280.
13:34:23|2279.1
13:34:24|2279.1
13:34:26|2279.1
13:34:26|2279.1
13:34:27|2279.72
13:34:28|2279.72
13:34:29|2279.7
13:34:30|2279.7
13:34:31|2279.7
13:34:32|2279.7
13:34:34|2279.7
13:34:36|2279.7
13:34:37|2279.7
13:34:38|2281.
13:34:39|2281.71
13:34:40|2281.71
13:34:41|2281.71
13:34:43|2281.71
13:34:43|2281.71
13:34:45|2281.51
13:34:46|2281.51
13:34:46|2281.51
13:34:48|2281.51
13:34:49|2281.51
13:34:50|2281.51
13:34:50|2281.51
13:34:51|2281.51
13:34:53|2281.51
13:34:53|2281.51
13:34:54|2281.51
13:34:55|2281.51
13:34:57|2281.51
13:34:58|2281.51
13:34:58|2281.51
13:35:00|2281.51
13:35:01|2281.51
13:35:02|2281.51
13:35:03|2281.51
13:35:03|2281.51
13:35:04|2281.51
13:35:06|2281.51
13:35:08|2282.33
13:35:10|2282.33
13:35:10|2282.33
13:35:12|2282.33
13:35:13|2282.33
13:35:14|2282.33
13:35:15|2282.33
13:35:16|2283.33
13:35:17|2283.33
13:35:18|2283.33
13:35:20|2283.33
13:35:21|2283.84
13:35:21|2283.84
13:35:23|2283.84
13:35:24|2283.98
13:35:24|2283.98
13:35:25|2283.98
13:35:27|2283.98
13:35:28|2283.98
13:35:29|2283.98
13:35:30|2282.87
13:35:32|2282.87
13:35:32|2283.43
13:35:33|2282.98
13:35:35|2282.98
13:35:36|2282.98
13:35:36|2282.98
13:35:38|2282.98
13:35:38|2282.98
13:35:39|2282.98
13:35:41|2284.
13:35:42|2284.
13:35:43|2284.
13:35:44|2284.
13:35:45|2284.
13:35:46|2284.
13:35:47|2284.
13:35:48|2284.
13:35:49|2284.
13:35:50|2284.
13:35:51|2284.
13:35:52|2284.
13:35:53|2284.
13:35:54|2284.
13:35:55|2284.
13:35:56|2284.
13:35:57|2284.
13:35:57|2284.
13:35:58|2285.14
13:36:00|2285.14
13:36:01|2284.
13:36:03|2284.
13:36:04|2283.4
13:36:06|2283.4
13:36:08|2283.4
13:36:08|2283.4
13:36:09|2283.41
13:36:11|2283.41
13:36:12|2283.41
13:36:13|2283.41
13:36:13|2283.41
13:36:14|2283.5
13:36:15|2283.5
13:36:17|2283.5
13:36:18|2283.5
13:36:18|2283.5
13:36:21|2283.5
13:36:21|2283.5
13:36:22|2283.5
13:36:23|2283.5
13:36:24|2283.5
13:36:25|2284.53
13:36:26|2285.92
13:36:27|2285.92
13:36:28|2285.96
13:36:29|2285.96
13:36:30|2285.96
13:36:31|2285.96
13:36:32|2284.82
13:36:33|2284.82
13:36:34|2284.82
13:36:35|2284.81
13:36:37|2284.81
13:36:39|2284.81
13:36:40|2284.81
13:36:40|2284.81
13:36:41|2285.32
13:36:42|2285.32
13:36:43|2285.29
13:36:46|2285.33
13:36:47|2285.33
13:36:47|2285.33
13:36:48|2285.33
13:36:49|2285.36
13:36:50|2285.36
13:36:51|2285.36
13:36:52|2285.36
13:36:53|2285.36
13:36:54|2285.36
13:36:55|2285.36
13:36:56|2285.37
13:36:57|2284.77
13:36:58|2284.77
13:36:59|2284.77
13:37:01|2284.82
13:37:02|2284.82
13:37:02|2284.82
13:37:03|2285.12
13:37:05|2285.12
13:37:06|2285.31
13:37:07|2285.31
13:37:08|2285.31
13:37:09|2284.82
13:37:11|2284.82
13:37:12|2284.82
13:37:12|2284.82
13:37:14|2285.29
13:37:15|2285.29
13:37:16|2285.29
13:37:18|2287.31
13:37:19|2287.3
13:37:20|2286.6
13:37:21|2286.6
13:37:22|2286.6
13:37:22|2287.21
13:37:23|2287.21
13:37:24|2287.21
13:37:26|2287.21
13:37:27|2286.7
13:37:28|2286.7
13:37:28|2286.7
13:37:29|2286.7
13:37:30|2286.7
13:37:31|2286.
13:37:33|2286.
13:37:34|2286.
13:37:35|2286.
13:37:37|2286.
13:37:38|2286.
13:37:39|2286.
13:37:41|2286.
13:37:43|2285.38
13:37:44|2285.64
13:37:45|2285.64
13:37:46|2285.64
13:37:47|2285.64
13:37:48|2285.64
13:37:49|2285.64
13:37:50|2285.64
13:37:51|2285.64
13:37:52|2285.64
13:37:53|2285.64
13:37:54|2285.64
13:37:55|2286.09
13:37:56|2286.09
13:37:57|2286.09
13:37:58|2286.54
13:37:59|2286.54
13:38:00|2286.54
13:38:01|2286.54
13:38:02|2286.54
13:38:04|2286.39
13:38:04|2286.39
13:38:05|2286.39
13:38:06|2286.39
13:38:09|2286.39
13:38:10|2285.51
13:38:11|2285.51
13:38:12|2285.51
13:38:13|2285.51
13:38:14|2285.51
13:38:15|2285.42
13:38:17|2285.42
13:38:17|2285.47
13:38:19|2286.08
13:38:21|2285.39
13:38:22|2285.39
13:38:23|2285.39
13:38:24|2285.39
13:38:25|2285.39
13:38:26|2285.39
13:38:27|2285.39
13:38:28|2285.39
13:38:29|2285.39
13:38:31|2285.39
13:38:32|2285.39
13:38:33|2285.38
13:38:34|2285.38
13:38:36|2285.38
13:38:36|2285.38
13:38:39|2285.35
13:38:40|2285.35
13:38:41|2285.35
13:38:41|2285.35
13:38:43|2285.35
13:38:44|2284.72
13:38:45|2284.72
13:38:46|2284.72
13:38:47|2284.72
13:38:48|2284.56
13:38:49|2284.56
13:38:50|2284.56
13:38:51|2284.56
13:38:52|2284.76
13:38:53|2284.76
13:38:53|2284.72
13:38:55|2284.72
13:38:56|2284.72
13:38:57|2284.72
13:38:58|2284.72
13:38:58|2284.72
13:39:00|2284.72
13:39:01|2284.72
13:39:03|2284.72
13:39:04|2284.72
13:39:04|2284.88
13:39:06|2284.88
13:39:07|2284.28
13:39:08|2284.28
13:39:09|2284.28
13:39:10|2284.28
13:39:11|2284.28
13:39:12|2284.28
13:39:13|2284.28
13:39:14|2284.28
13:39:15|2284.28
13:39:16|2283.85
13:39:17|2283.85
13:39:18|2284.58
13:39:20|2284.58
13:39:21|2284.58
13:39:22|2284.58
13:39:23|2283.21
13:39:24|2283.32
13:39:25|2283.32
13:39:26|2283.
13:39:28|2283.
13:39:29|2283.
13:39:30|2283.
13:39:30|2281.5
13:39:31|2281.5
13:39:33|2281.5
13:39:34|2281.5
13:39:35|2281.5
13:39:36|2281.5
13:39:36|2281.5
13:39:38|2281.5
13:39:39|2281.5
13:39:41|2281.5
13:39:42|2281.5
13:39:44|2281.69
13:39:44|2281.5
13:39:45|2281.5
13:39:47|2281.5
13:39:48|2281.5
13:39:49|2281.93
13:39:50|2281.93
13:39:51|2281.93
13:39:52|2281.93
13:39:54|2282.14
13:39:55|2282.14
13:39:55|2282.14
13:39:56|2282.14
13:39:57|2282.14
13:39:58|2282.14
13:39:59|2282.14
13:40:01|2282.14
13:40:02|2282.14
13:40:03|2282.14
13:40:04|2282.51
13:40:06|2282.98
13:40:06|2282.98
13:40:08|2283.4
13:40:08|2283.48
13:40:09|2283.92
13:40:11|2283.92
13:40:11|2283.92
13:40:12|2283.29
13:40:13|2283.29
13:40:14|2283.29
13:40:16|2282.34
13:40:16|2282.34
13:40:19|2283.08
13:40:19|2283.08
13:40:20|2283.08
13:40:21|2283.08
13:40:22|2283.08
13:40:23|2283.08
13:40:24|2282.83
13:40:25|2282.83
13:40:26|2282.83
13:40:28|2282.83
13:40:29|2282.83
13:40:30|2282.83
13:40:31|2282.83
13:40:31|2282.83
13:40:34|2282.83
13:40:34|2282.83
13:40:35|2282.83
13:40:36|2282.83
13:40:37|2282.37
13:40:38|2282.37
13:40:39|2282.37
13:40:41|2282.43
13:40:42|2282.43
13:40:43|2282.43
13:40:44|2282.83
13:40:45|2282.83
13:40:46|2283.51
13:40:47|2283.51
13:40:48|2283.51
13:40:49|2283.07
13:40:50|2283.07
13:40:51|2283.07
13:40:52|2283.07
13:40:53|2283.07
13:40:54|2283.07
13:40:55|2283.07
13:40:56|2283.07
13:40:57|2283.07
13:40:58|2283.07
13:40:59|2283.07
13:41:00|2283.07
13:41:01|2283.07
13:41:03|2283.07
13:41:04|2283.07
13:41:04|2283.07
13:41:05|2283.07
13:41:06|2283.07
13:41:08|2283.07
13:41:10|2283.07
13:41:11|2283.07
13:41:11|2283.07
13:41:12|2283.07
13:41:13|2283.07
13:41:15|2283.07
13:41:15|2283.07
13:41:16|2283.07
13:41:17|2283.07
13:41:20|2282.64
13:41:20|2282.66
13:41:21|2282.66
13:41:22|2283.18
13:41:23|2283.18
13:41:25|2283.18
13:41:25|2283.18
13:41:26|2283.18
13:41:27|2283.18
13:41:29|2283.18
13:41:29|2282.93
13:41:30|2282.93
13:41:31|2282.93
13:41:32|2282.93
13:41:33|2282.93
13:41:34|2282.28
13:41:35|2282.28
13:41:36|2282.71
13:41:38|2282.71
13:41:38|2282.71
13:41:39|2282.28
13:41:40|2282.28
13:41:42|2282.4
13:41:42|2282.4
13:41:44|2282.4
13:41:44|2282.4
13:41:45|2282.4
13:41:47|2282.4
13:41:47|2282.4
13:41:49|2282.4
13:41:50|2282.4
13:41:50|2282.4
13:41:52|2282.4
13:41:52|2282.4
13:41:53|2282.4
13:41:55|2282.4
13:41:57|2282.4
13:41:57|2282.4
13:41:58|2282.4
13:41:59|2282.4
13:42:00|2282.4
13:42:01|2282.4
13:42:02|2282.94
13:42:03|2282.91
13:42:05|2282.91
13:42:05|2282.91
13:42:07|2282.91
13:42:07|2282.91
13:42:08|2283.11
13:42:10|2283.11
13:42:11|2283.3
13:42:12|2283.33
13:42:14|2283.33
13:42:14|2283.48
13:42:16|2284.
13:42:17|2284.
13:42:18|2285.5
13:42:19|2285.5
13:42:20|2285.5
13:42:21|2285.9
13:42:23|2285.9
13:42:23|2285.9
13:42:24|2285.9
13:42:25|2286.73
13:42:26|2286.73
13:42:27|2286.73
13:42:28|2286.73
13:42:29|2286.73
13:42:30|2286.73
13:42:31|2286.26
13:42:32|2286.
13:42:33|2285.43
13:42:35|2285.43
13:42:36|2285.62
13:42:37|2285.62
13:42:37|2285.62
13:42:39|2285.62
13:42:40|2286.13
13:42:41|2286.13
13:42:41|2286.13
13:42:42|2285.61
13:42:44|2285.61
13:42:45|2285.61
13:42:47|2285.61
13:42:47|2285.61
13:42:49|2285.61
13:42:50|2284.5
13:42:51|2284.5
13:42:52|2284.5
13:42:54|2284.5
13:42:55|2284.5
13:42:56|2284.5
13:42:56|2284.5
13:42:57|2284.5
13:42:59|2284.5
13:43:00|2284.57
13:43:01|2284.57
13:43:01|2284.57
13:43:04|2284.57
13:43:05|2284.57
13:43:06|2284.57
13:43:07|2284.57
13:43:09|2284.57
13:43:09|2284.57
13:43:10|2284.56
13:43:11|2284.56
13:43:13|2284.56
13:43:13|2284.88
13:43:15|2284.88
13:43:16|2284.88
13:43:17|2284.88
13:43:18|2284.88
13:43:20|2284.88
13:43:21|2284.88
13:43:21|2284.88
13:43:24|2284.88
13:43:24|2284.88
13:43:25|2285.4
13:43:26|2285.4
13:43:27|2285.5
13:43:29|2286.
13:43:29|2286.
13:43:30|2286.15
13:43:32|2286.55
13:43:32|2286.55
13:43:33|2286.55
13:43:34|2286.78
13:43:35|2286.78
13:43:36|2286.78
13:43:37|2286.78
13:43:38|2286.78
13:43:39|2286.78
13:43:40|2286.78
13:43:41|2286.78
13:43:42|2286.78
13:43:44|2286.19
13:43:46|2286.39
13:43:47|2286.46
13:43:47|2286.46
13:43:48|2286.46
13:43:49|2286.46
13:43:50|2286.46
13:43:52|2286.46
13:43:52|2286.46
13:43:53|2286.46
13:43:55|2286.46
13:43:56|2286.82
13:43:56|2286.82
13:43:58|2286.82
13:43:59|2286.82
13:44:00|2286.82
13:44:01|2286.82
13:44:03|2286.82
13:44:03|2286.48
13:44:04|2286.48
13:44:06|2286.48
13:44:07|2286.48
13:44:08|2286.48
13:44:09|2286.48
13:44:10|2286.48
13:44:11|2286.48
13:44:12|2286.48
13:44:13|2286.41
13:44:14|2286.41
13:44:16|2286.56
13:44:16|2286.56
13:44:18|2286.34
13:44:19|2286.34
13:44:21|2286.34
13:44:22|2286.34
13:44:23|2286.34
13:44:25|2286.37
13:44:25|2286.69
13:44:26|2286.69
13:44:27|2286.69
13:44:29|2286.8
13:44:29|2286.8
13:44:31|2286.8
13:44:32|2286.8
13:44:33|2287.07
13:44:33|2287.07
13:44:35|2287.07
13:44:35|2287.07
13:44:37|2287.07
13:44:37|2287.07
13:44:38|2287.07
13:44:39|2287.07
13:44:40|2287.07
13:44:41|2287.07
13:44:43|2287.07
13:44:43|2287.07
13:44:44|2286.98
13:44:45|2286.98
13:44:47|2286.98
13:44:49|2286.98
13:44:50|2286.98
13:44:52|2286.98
13:44:52|2286.98
13:44:53|2286.98
13:44:55|2286.78
13:44:55|2286.78
13:44:57|2286.78
13:44:58|2286.78
13:44:59|2286.78
13:44:59|2286.78
13:45:01|2286.78
13:45:02|2286.78
13:45:03|2286.78
13:45:04|2286.48
13:45:05|2286.48
13:45:07|2286.48
13:45:07|2286.48
13:45:08|2286.48
13:45:10|2286.48
13:45:10|2286.48
13:45:11|2286.48
13:45:12|2286.48
13:45:13|2286.48
13:45:15|2286.48
13:45:16|2286.48
13:45:18|2286.48
13:45:18|2286.48
13:45:19|2286.3
13:45:21|2286.19
13:45:23|2286.
13:45:23|2286.
13:45:24|2286.26
13:45:25|2286.86
13:45:26|2286.87
13:45:27|2286.87
13:45:28|2286.99
13:45:29|2286.99
13:45:30|2287.53
13:45:31|2287.53
13:45:32|2287.53
13:45:33|2287.53
13:45:34|2287.53
13:45:35|2287.53
13:45:36|2287.53
13:45:37|2287.53
13:45:38|2287.21
13:45:39|2287.21
13:45:40|2287.21
13:45:41|2287.21
13:45:42|2287.21
13:45:43|2287.21
13:45:44|2287.21
13:45:46|2287.21
13:45:47|2287.26
13:45:48|2287.26
13:45:49|2287.31
13:45:50|2287.31
13:45:51|2287.31
13:45:52|2287.31
13:45:53|2287.31
13:45:54|2287.01
13:45:55|2287.27
13:45:56|2287.1
13:45:57|2287.1
13:45:58|2287.1
13:45:59|2287.1
13:46:00|2287.09
13:46:01|2286.91
13:46:02|2286.91
13:46:03|2287.22
13:46:04|2287.22
13:46:05|2287.51
13:46:06|2287.51
13:46:07|2287.51
13:46:08|2287.51
13:46:09|2287.51
13:46:10|2287.51
13:46:11|2287.51
13:46:13|2287.51
13:46:14|2286.91
13:46:15|2286.91
13:46:16|2286.91
13:46:17|2286.91
13:46:18|2286.91
13:46:19|2286.91
13:46:20|2287.1
13:46:21|2287.1
13:46:23|2287.1
13:46:25|2287.1
13:46:26|2287.1
13:46:26|2286.88
13:46:28|2287.59
13:46:28|2287.59
13:46:29|2287.59
13:46:30|2287.59
13:46:31|2288.17
13:46:32|2288.57
13:46:33|2288.57
13:46:34|2288.57
13:46:35|2288.57
13:46:36|2288.57
13:46:37|2288.57
13:46:38|2290.47
13:46:39|2290.55
13:46:40|2290.55
13:46:41|2290.55
13:46:42|2290.55
13:46:43|2290.55
13:46:45|2290.55
13:46:45|2290.57
13:46:47|2290.57
13:46:49|2290.57
13:46:50|2290.28
13:46:52|2290.28
13:46:54|2290.53
13:46:54|2290.53
13:46:55|2290.53
13:46:56|2290.53
13:46:57|2290.53
13:46:58|2290.02
13:46:59|2290.02
13:47:00|2290.02
13:47:01|2290.02
13:47:03|2290.02
13:47:05|2290.02
13:47:06|2290.02
13:47:07|2289.65
13:47:08|2288.94
13:47:10|2288.94
13:47:10|2288.94
13:47:11|2288.94
13:47:13|2289.08
13:47:14|2289.08
13:47:15|2289.08
13:47:16|2289.08
13:47:17|2289.08
13:47:18|2289.08
13:47:20|2289.08
13:47:21|2289.99
13:47:22|2289.99
13:47:23|2290.
13:47:24|2290.
13:47:24|2290.46
13:47:27|2290.83
13:47:28|2290.83
13:47:28|2290.83
13:47:29|2290.83
13:47:31|2290.83
13:47:32|2290.06
13:47:32|2290.06
13:47:33|2290.06
13:47:34|2290.04
13:47:35|2289.
13:47:37|2289.
13:47:38|2289.36
13:47:39|2289.36
13:47:39|2289.36
13:47:40|2289.36
13:47:41|2289.36
13:47:42|2289.36
13:47:43|2289.36
13:47:44|2289.36
13:47:45|2289.36
13:47:47|2289.36
13:47:48|2289.36
13:47:50|2289.36
13:47:51|2289.36
13:47:51|2289.36
13:47:53|2289.36
13:47:53|2289.36
13:47:54|2289.36
13:47:55|2289.36
13:47:57|2289.36
13:47:57|2289.36
13:47:58|2289.36
13:47:59|2289.36
13:48:00|2287.89
13:48:01|2287.89
13:48:02|2287.68
13:48:05|2287.68
13:48:05|2287.5
13:48:06|2287.41
13:48:07|2287.41
13:48:08|2286.74
13:48:10|2286.74
13:48:11|2287.17
13:48:11|2287.17
13:48:12|2287.17
13:48:14|2287.17
13:48:14|2287.17
13:48:15|2287.17
13:48:16|2287.17
13:48:18|2287.17
13:48:19|2287.17
13:48:20|2287.17
13:48:21|2286.74
13:48:23|2286.74
13:48:24|2286.13
13:48:24|2286.
13:48:26|2286.58
13:48:26|2286.58
13:48:28|2286.58
13:48:29|2286.58
13:48:30|2285.23
13:48:30|2285.23
13:48:33|2285.23
13:48:34|2286.
13:48:34|2286.
13:48:36|2286.
13:48:37|2286.86
13:48:37|2286.86
13:48:39|2286.87
13:48:40|2287.
13:48:40|2287.
13:48:42|2287.
13:48:42|2287.
13:48:43|2287.
13:48:44|2287.
13:48:45|2287.
13:48:46|2287.
13:48:47|2287.
13:48:48|2287.
13:48:50|2287.
13:48:52|2287.
13:48:52|2286.88
13:48:54|2286.88
13:48:56|2287.16
13:48:56|2287.01
13:48:57|2287.01
13:48:58|2287.04
13:48:59|2287.16
13:49:00|2287.16
13:49:01|2287.16
13:49:03|2286.94
13:49:04|2286.94
13:49:05|2286.94
13:49:07|2286.3
13:49:07|2286.3
13:49:08|2286.3
13:49:09|2286.
13:49:11|2286.
13:49:11|2286.
13:49:12|2286.
13:49:13|2286.
13:49:16|2286.
13:49:16|2286.
13:49:17|2286.
13:49:19|2286.
13:49:20|2286.
13:49:21|2286.
13:49:22|2286.
13:49:23|2286.
13:49:24|2286.
13:49:25|2286.
13:49:26|2286.
13:49:27|2286.
13:49:29|2286.
13:49:30|2286.
13:49:30|2286.
13:49:32|2286.
13:49:32|2286.
13:49:34|2286.
13:49:34|2286.
13:49:36|2286.07
13:49:36|2286.07
13:49:39|2286.07
13:49:39|2286.07
13:49:41|2286.07
13:49:41|2286.07
13:49:42|2286.07
13:49:43|2285.63
13:49:44|2285.63
13:49:45|2285.63
13:49:47|2286.29
13:49:47|2286.29
13:49:48|2286.29
13:49:49|2286.06
13:49:51|2286.06
13:49:52|2286.06
13:49:52|2286.06
13:49:53|2286.06
13:49:55|2285.63
13:49:56|2285.48
13:49:57|2285.48
13:49:58|2285.48
13:49:58|2285.48
13:50:00|2285.48
13:50:01|2285.08
13:50:02|2285.08
13:50:03|2285.08
13:50:04|2285.08
13:50:05|2285.08
13:50:06|2285.08
13:50:07|2285.08
13:50:09|2285.08
13:50:10|2285.08
13:50:11|2285.08
13:50:12|2284.85
13:50:13|2284.85
13:50:14|2284.85
13:50:15|2284.85
13:50:16|2284.67
13:50:18|2284.5
13:50:19|2284.26
13:50:20|2284.26
13:50:21|2284.26
13:50:22|2283.88
13:50:24|2283.88
13:50:24|2283.88
13:50:25|2284.49
13:50:26|2284.49
13:50:28|2284.49
13:50:29|2284.49
13:50:29|2284.49
13:50:32|2283.92
13:50:32|2283.72
13:50:33|2283.72
13:50:35|2283.72
13:50:35|2283.72
13:50:36|2283.72
13:50:37|2283.72
13:50:38|2283.72
13:50:39|2283.72
13:50:41|2283.72
13:50:41|2283.72
13:50:42|2283.72
13:50:43|2283.72
13:50:44|2283.72
13:50:45|2283.72
13:50:46|2284.1
13:50:47|2284.1
13:50:48|2284.1
13:50:49|2284.1
13:50:50|2284.4
13:50:51|2284.4
13:50:53|2284.4
13:50:54|2284.4
13:50:55|2284.4
13:50:56|2284.48
13:50:57|2284.48
13:50:58|2284.48
13:50:59|2285.19
13:51:00|2285.19
13:51:01|2285.33
13:51:03|2285.33
13:51:04|2285.33
13:51:05|2285.33
13:51:06|2285.64
13:51:07|2285.64
13:51:08|2285.64
13:51:10|2285.41
13:51:10|2285.4
13:51:11|2285.4
13:51:13|2285.4
13:51:14|2284.8
13:51:15|2284.8
13:51:16|2284.8
13:51:18|2284.8
13:51:18|2284.8
13:51:19|2284.8
13:51:21|2285.28
13:51:21|2285.28
13:51:24|2285.28
13:51:24|2285.28
13:51:25|2285.28
13:51:26|2284.87
13:51:27|2284.81
13:51:28|2285.17
13:51:29|2285.17
13:51:30|2285.17
13:51:31|2285.17
13:51:32|2285.17
13:51:33|2285.17
13:51:34|2285.17
13:51:35|2286.06
13:51:36|2287.
13:51:38|2287.27
13:51:39|2287.27
13:51:39|2287.27
13:51:40|2287.27
13:51:41|2287.27
13:51:42|2287.27
13:51:43|2289.38
13:51:44|2289.38
13:51:45|2289.36
13:51:46|2290.
13:51:47|2290.
13:51:49|2290.
13:51:49|2290.
13:51:50|2290.
13:51:51|2290.66
13:51:53|2290.66
13:51:53|2291.31
13:51:55|2291.31
13:51:55|2292.42
13:51:56|2292.42
13:51:58|2292.42
13:51:58|2292.42
13:51:59|2291.12
13:52:00|2291.12
13:52:02|2291.12
13:52:04|2291.12
13:52:04|2290.83
13:52:05|2290.94
13:52:06|2290.94
13:52:09|2290.94
13:52:09|2290.94
13:52:11|2292.42
13:52:12|2292.42
13:52:14|2292.42
13:52:15|2292.91
13:52:16|2292.91
13:52:16|2293.48
13:52:19|2293.48
13:52:19|2293.99
13:52:20|2293.99
13:52:22|2293.74
13:52:22|2293.74
13:52:23|2293.54
13:52:25|2293.54
13:52:26|2292.07
13:52:27|2292.06
13:52:28|2292.
13:52:29|2292.
13:52:30|2292.
13:52:31|2292.
13:52:33|2291.52
13:52:34|2291.52
13:52:35|2291.52
13:52:36|2291.52
13:52:36|2290.9
13:52:38|2290.75
13:52:39|2290.75
13:52:40|2290.34
13:52:41|2289.91
13:52:42|2289.91
13:52:44|2289.91
13:52:44|2289.91
13:52:45|2289.91
13:52:47|2289.94
13:52:48|2289.94
13:52:48|2289.94
13:52:50|2289.94
13:52:50|2289.96
13:52:51|2289.96
13:52:53|2288.92
13:52:55|2289.06
13:52:55|2289.06
13:52:56|2289.06
13:52:57|2289.29
13:52:58|2289.29
13:52:59|2289.29
13:53:00|2288.52
13:53:01|2289.25
13:53:02|2289.25
13:53:03|2289.25
13:53:04|2289.25
13:53:05|2289.25
13:53:07|2290.45
13:53:08|2290.45
13:53:10|2290.45
13:53:10|2290.45
13:53:11|2290.45
13:53:13|2290.45
13:53:14|2290.45
13:53:14|2290.45
13:53:15|2290.45
13:53:16|2290.45
13:53:17|2290.45
13:53:19|2290.45
13:53:20|2290.45
13:53:21|2290.36
13:53:22|2290.36
13:53:23|2290.36
13:53:24|2291.6
13:53:24|2291.6
13:53:25|2292.12
13:53:27|2292.12
13:53:29|2292.12
13:53:29|2292.12
13:53:31|2292.12
13:53:33|2291.59
13:53:33|2291.35
13:53:34|2291.35
13:53:36|2291.35
13:53:37|2291.35
13:53:37|2291.35
13:53:38|2291.35
13:53:40|2291.35
13:53:41|2290.56
13:53:42|2290.56
13:53:42|2290.56
13:53:44|2290.68
13:53:44|2290.68
13:53:45|2290.68
13:53:46|2290.68
13:53:48|2290.68
13:53:48|2290.68
13:53:49|2290.68
13:53:51|2290.68
13:53:53|2290.68
13:53:54|2291.93
13:53:55|2290.67
13:53:56|2292.36
13:53:57|2292.36
13:53:58|2292.34
13:53:59|2292.34
13:54:00|2292.34
13:54:01|2292.34
13:54:02|2292.17
13:54:03|2291.85
13:54:04|2291.85
13:54:06|2291.85
13:54:08|2291.07
13:54:08|2291.07
13:54:10|2291.07
13:54:10|2291.07
13:54:13|2291.51
13:54:13|2291.51
13:54:14|2291.51
13:54:15|2291.51
13:54:16|2291.51
13:54:18|2291.51
13:54:19|2291.51
13:54:20|2291.51
13:54:21|2291.51
13:54:22|2291.51
13:54:23|2291.33
13:54:24|2291.32
13:54:25|2291.32
13:54:26|2291.32
13:54:27|2291.32
13:54:28|2292.12
13:54:29|2292.12
13:54:30|2292.12
13:54:31|2292.12
13:54:32|2292.12
13:54:33|2292.12
13:54:34|2292.54
13:54:35|2292.54
13:54:36|2293.02
13:54:37|2293.02
13:54:38|2293.02
13:54:39|2293.02
13:54:41|2293.02
13:54:41|2293.02
13:54:43|2293.02
13:54:43|2292.55
13:54:45|2293.43
13:54:46|2293.43
13:54:47|2293.43
13:54:48|2293.43
13:54:49|2293.43
13:54:50|2293.43
13:54:51|2293.43
13:54:52|2293.43
13:54:53|2293.43
13:54:54|2293.43
13:54:56|2293.43
13:54:56|2293.43
13:54:59|2293.27
13:54:59|2293.27
13:55:00|2293.27
13:55:01|2293.27
13:55:03|2292.44
13:55:03|2292.44
13:55:04|2292.57
13:55:05|2292.57
13:55:06|2292.57
13:55:07|2292.57
13:55:10|2292.57
13:55:11|2292.57
13:55:12|2292.57
13:55:13|2292.57
13:55:14|2292.82
13:55:15|2292.82
13:55:16|2292.53
13:55:17|2292.58
13:55:18|2292.58
13:55:19|2292.58
13:55:20|2292.58
13:55:21|2292.58
13:55:22|2292.24
13:55:23|2292.24
13:55:25|2292.24
13:55:25|2292.24
13:55:28|2292.24
13:55:28|2292.24
13:55:29|2292.24
13:55:30|2292.24
13:55:31|2292.24
13:55:32|2292.24
13:55:33|2292.24
13:55:34|2292.24
13:55:35|2293.67
13:55:36|2292.12
13:55:38|2292.
13:55:39|2292.
13:55:40|2292.
13:55:41|2292.
13:55:42|2292.
13:55:43|2292.
13:55:44|2292.
13:55:45|2292.
13:55:46|2292.
13:55:47|2291.88
13:55:48|2291.62
13:55:49|2291.62
13:55:50|2291.62
13:55:51|2291.62
13:55:52|2292.75
13:55:53|2292.75
13:55:54|2292.75
13:55:55|2292.75
13:55:56|2292.75
13:55:58|2292.75
13:55:59|2292.74
13:55:59|2292.74
13:56:01|2292.74
13:56:03|2293.
13:56:03|2293.
13:56:05|2293.
13:56:06|2293.
13:56:06|2293.
13:56:07|2293.
13:56:08|2293.
13:56:10|2293.
13:56:12|2293.35
13:56:13|2293.35
13:56:14|2294.09
13:56:15|2294.09
13:56:16|2294.09
13:56:17|2294.09
13:56:18|2294.09
13:56:19|2294.09
13:56:20|2294.09
13:56:21|2294.86
13:56:22|2294.86
13:56:23|2294.86
13:56:24|2295.44
13:56:25|2295.44
13:56:27|2296.92
13:56:28|2296.92
13:56:29|2295.95
13:56:29|2295.95
13:56:30|2295.84
13:56:32|2295.84
13:56:32|2295.84
13:56:33|2296.47
13:56:36|2296.47
13:56:36|2296.47
13:56:38|2296.37
13:56:39|2296.37
13:56:40|2296.37
13:56:41|2295.56
13:56:42|2295.56
13:56:43|2295.56
13:56:44|2295.56
13:56:45|2295.56
13:56:46|2295.56
13:56:47|2295.56
13:56:48|2296.62
13:56:49|2296.62
13:56:50|2297.4
13:56:51|2297.4
13:56:52|2297.5
13:56:53|2298.28
13:56:54|2298.28
13:56:55|2298.28
13:56:56|2299.39
13:56:57|2299.79
13:56:58|2299.79
13:56:59|2299.79
13:57:00|2299.79
13:57:01|2299.79
13:57:02|2299.79
13:57:03|2299.79
13:57:04|2299.79
13:57:05|2299.44
13:57:06|2299.44
13:57:07|2299.44
13:57:08|2301.35
13:57:10|2301.01
13:57:11|2301.01
13:57:12|2301.01
13:57:12|2301.01
13:57:13|2301.01
13:57:16|2301.2
13:57:16|2301.2
13:57:17|2302.06
13:57:19|2302.06
13:57:19|2302.49
13:57:20|2305.
13:57:22|2305.
13:57:22|2303.97
13:57:23|2303.97
13:57:25|2303.36
13:57:25|2304.41
13:57:27|2304.41
13:57:28|2304.41
13:57:29|2305.83
13:57:29|2306.5
13:57:30|2306.64
13:57:32|2306.64
13:57:33|2306.64
13:57:35|2305.39
13:57:35|2305.6
13:57:36|2304.
13:57:37|2304.
13:57:38|2304.
13:57:39|2304.
13:57:41|2303.2
13:57:42|2303.2
13:57:43|2302.97
13:57:44|2302.58
13:57:45|2303.42
13:57:46|2302.79
13:57:47|2302.87
13:57:48|2303.23
13:57:49|2304.19
13:57:50|2303.76
13:57:51|2305.
13:57:52|2305.98
13:57:53|2305.05
13:57:54|2305.58
13:57:55|2305.79
13:57:56|2305.66
13:57:57|2305.68
13:57:59|2306.22
13:58:00|2306.22
13:58:01|2306.87
13:58:02|2307.55
13:58:03|2307.77
13:58:04|2307.77
13:58:05|2307.77
13:58:05|2306.96
13:58:07|2307.2
13:58:08|2307.2
13:58:08|2307.2
13:58:09|2307.2
13:58:11|2307.7
13:58:12|2307.7
13:58:12|2307.7
13:58:14|2307.7
13:58:15|2307.7
13:58:16|2306.86
13:58:18|2306.86
13:58:19|2305.77
13:58:20|2305.51
13:58:21|2305.51
13:58:22|2305.51
13:58:23|2305.51
13:58:24|2307.9
13:58:25|2307.9
13:58:26|2307.64
13:58:27|2308.
13:58:28|2308.
13:58:29|2307.7
13:58:30|2307.7
13:58:31|2307.7
13:58:32|2307.7
13:58:33|2307.7
13:58:34|2307.7
13:58:35|2307.7
13:58:37|2307.33
13:58:38|2307.33
13:58:39|2308.33
13:58:39|2308.33
13:58:40|2308.33
13:58:41|2308.33
13:58:43|2308.25
13:58:44|2308.25
13:58:45|2308.25
13:58:45|2308.25
13:58:47|2308.48
13:58:47|2308.48
13:58:49|2309.5
13:58:49|2309.5
13:58:51|2309.9
13:58:52|2309.9
13:58:52|2309.9
13:58:53|2309.9
13:58:55|2309.4
13:58:55|2310.3
13:58:56|2311.96
13:58:58|2311.86
13:59:00|2311.86
13:59:01|2311.86
13:59:03|2312.08
13:59:04|2311.52
13:59:05|2311.95
13:59:06|2311.95
13:59:06|2312.61
13:59:07|2312.88
13:59:08|2312.88
13:59:09|2312.88
13:59:11|2314.
13:59:11|2312.9
13:59:13|2312.9
13:59:14|2313.97
13:59:15|2313.97
13:59:16|2313.16
13:59:18|2313.16
13:59:19|2313.
13:59:20|2311.52
13:59:21|2310.
13:59:21|2309.67
13:59:23|2309.67
13:59:23|2309.67
13:59:25|2308.5
13:59:25|2308.5
13:59:26|2308.5
13:59:29|2308.5
13:59:30|2308.96
13:59:30|2308.96
13:59:31|2307.99
13:59:32|2307.97
13:59:33|2307.97
13:59:35|2307.97
13:59:35|2307.25
13:59:36|2307.02
13:59:37|2305.86
13:59:38|2305.02
13:59:39|2305.02
13:59:40|2304.7
13:59:41|2304.7
13:59:42|2304.44
13:59:44|2304.44
13:59:44|2304.44
13:59:45|2304.44
13:59:47|2304.44
13:59:48|2304.44
13:59:49|2304.44
13:59:50|2305.45
13:59:50|2305.45
13:59:52|2305.45
13:59:52|2305.45
13:59:54|2305.45
13:59:54|2305.11
13:59:55|2305.11
13:59:57|2305.11
13:59:57|2305.11
13:59:59|2305.11
14:00:00|2305.11
14:00:00|2305.11
14:00:01|2305.11
14:00:02|2304.17
14:00:05|2304.17
14:00:05|2304.17
14:00:06|2304.17
14:00:07|2307.58
14:00:09|2307.79
14:00:09|2308.04
14:00:11|2308.37
14:00:13|2308.37
14:00:13|2308.37
14:00:14|2308.37
14:00:15|2307.74
14:00:16|2307.72
14:00:17|2306.71
14:00:18|2305.5
14:00:20|2305.5
14:00:20|2305.5
14:00:21|2304.58
14:00:22|2306.27
14:00:23|2306.27
14:00:25|2306.27
14:00:26|2304.87
14:00:26|2304.87
14:00:28|2304.87
14:00:29|2304.87
14:00:30|2304.87
14:00:31|2304.87
14:00:33|2305.15
14:00:33|2305.15
14:00:34|2305.15
14:00:36|2305.15
14:00:37|2305.15
14:00:38|2305.15
14:00:39|2305.15
14:00:40|2305.33
14:00:40|2305.33
14:00:42|2305.33
14:00:43|2305.22
14:00:44|2304.49
14:00:45|2304.49
14:00:46|2304.
14:00:46|2303.14
14:00:47|2303.14
14:00:49|2303.
14:00:49|2302.5
14:00:50|2302.5
14:00:52|2303.27
14:00:52|2303.27
14:00:53|2301.74
14:00:54|2301.74
14:00:56|2301.74
14:00:57|2301.74
14:00:58|2301.74
14:00:58|2301.74
14:00:59|2301.74
14:01:02|2301.74
14:01:03|2301.74
14:01:04|2302.25
14:01:05|2302.25
14:01:06|2302.55
14:01:08|2304.19
14:01:09|2304.19
14:01:11|2304.01
14:01:12|2304.01
14:01:13|2304.01
14:01:14|2303.09
14:01:15|2303.09
14:01:16|2303.09
14:01:17|2303.09
14:01:18|2302.63
14:01:19|2303.23
14:01:20|2303.39
14:01:21|2303.39
14:01:22|2303.39
14:01:23|2303.39
14:01:24|2303.39
14:01:25|2303.01
14:01:26|2302.8
14:01:27|2302.8
14:01:28|2302.8
14:01:29|2302.8
14:01:30|2302.51
14:01:31|2302.5
14:01:32|2301.26
14:01:33|2301.3
14:01:34|2301.3
14:01:35|2301.3
14:01:36|2301.3
14:01:37|2301.3
14:01:38|2301.3
14:01:39|2301.3
14:01:40|2301.3
14:01:41|2301.76
14:01:42|2301.85
14:01:43|2301.85
14:01:44|2301.85
14:01:45|2301.
14:01:46|2301.
14:01:47|2300.54
14:01:48|2300.54
14:01:49|2300.54
14:01:50|2300.54
14:01:51|2302.
14:01:52|2302.
14:01:53|2302.
14:01:54|2302.
14:01:55|2302.
14:01:56|2302.
14:01:57|2302.23
14:01:58|2302.23
14:01:59|2302.23
14:02:01|2302.21
14:02:02|2302.16
14:02:04|2302.53
14:02:05|2302.53
14:02:07|2302.75
14:02:07|2302.75
14:02:10|2302.75
14:02:10|2302.75
14:02:12|2302.75
14:02:13|2302.75
14:02:14|2302.04
14:02:16|2302.04
14:02:17|2302.04
14:02:18|2302.04
14:02:19|2302.04
14:02:20|2302.04
14:02:21|2302.45
14:02:22|2302.31
14:02:23|2302.31
14:02:24|2302.31
14:02:25|2302.31
14:02:26|2301.99
14:02:27|2302.13
14:02:28|2302.13
14:02:29|2302.13
14:02:30|2302.13
14:02:31|2302.98
14:02:32|2302.98
14:02:33|2301.61
14:02:34|2301.61
14:02:35|2301.61
14:02:36|2301.61
14:02:37|2301.61
14:02:38|2301.61
14:02:39|2301.61
14:02:40|2301.09
14:02:41|2301.52
14:02:42|2301.52
14:02:43|2301.52
14:02:44|2301.52
14:02:45|2301.52
14:02:46|2301.28
14:02:47|2301.28
14:02:48|2301.28
14:02:49|2301.58
14:02:50|2301.58
14:02:51|2301.58
14:02:52|2301.58
14:02:53|2301.58
14:02:54|2301.58
14:02:55|2300.06
14:02:56|2300.06
14:02:57|2300.06
14:02:58|2299.48
14:02:59|2299.48
14:03:00|2299.48
14:03:02|2299.85
14:03:03|2300.5
14:03:05|2301.
14:03:07|2299.61
14:03:07|2299.71
14:03:08|2299.71
14:03:10|2299.71
14:03:12|2299.71
14:03:12|2299.66
14:03:14|2299.66
14:03:15|2299.5
14:03:16|2299.5
14:03:17|2299.5
14:03:19|2298.16
14:03:21|2298.16
14:03:21|2298.16
14:03:22|2298.
14:03:23|2298.
14:03:24|2296.72
14:03:25|2296.72
14:03:26|2296.5
14:03:27|2296.5
14:03:28|2295.73
14:03:29|2295.73
14:03:30|2295.64
14:03:31|2295.96
14:03:32|2295.
14:03:34|2295.
14:03:35|2295.55
14:03:36|2295.55
14:03:37|2295.53
14:03:39|2295.94
14:03:40|2295.54
14:03:41|2295.54
14:03:42|2295.54
14:03:42|2295.54
14:03:44|2294.93
14:03:45|2294.93
14:03:45|2294.93
14:03:47|2294.93
14:03:48|2294.93
14:03:48|2294.93
14:03:49|2294.47
14:03:51|2294.49
14:03:52|2294.49
14:03:52|2294.49
14:03:54|2294.49
14:03:55|2294.49
14:03:55|2294.49
14:03:57|2294.49
14:03:57|2294.49
14:03:58|2294.49
14:03:59|2294.49
14:04:00|2294.49
14:04:01|2294.49
14:04:02|2294.49
14:04:05|2296.01
14:04:06|2297.96
14:04:07|2297.57
14:04:08|2296.5
14:04:10|2296.5
14:04:11|2296.5
14:04:12|2296.5
14:04:13|2296.5
14:04:14|2296.5
14:04:15|2296.5
14:04:16|2296.5
14:04:18|2297.5
14:04:19|2297.5
14:04:20|2297.5
14:04:20|2297.85
14:04:22|2297.85
14:04:22|2297.85
14:04:24|2297.6
14:04:25|2297.97
14:04:25|2297.32
14:04:27|2297.19
14:04:28|2297.19
14:04:29|2297.19
14:04:30|2297.23
14:04:31|2297.23
14:04:32|2297.23
14:04:34|2297.3
14:04:35|2297.83
14:04:35|2297.83
14:04:36|2297.82
14:04:38|2297.82
14:04:39|2297.82
14:04:40|2297.82
14:04:42|2296.8
14:04:42|2296.8
14:04:43|2296.8
14:04:44|2296.5
14:04:45|2296.5
14:04:46|2296.03
14:04:47|2296.12
14:04:49|2296.12
14:04:49|2296.12
14:04:50|2296.12
14:04:51|2296.12
14:04:52|2296.07
14:04:53|2296.07
14:04:54|2296.07
14:04:55|2296.07
14:04:56|2296.07
14:04:57|2295.67
14:04:58|2295.02
14:04:59|2295.04
14:05:00|2295.04
14:05:01|2295.04
14:05:02|2295.04
14:05:03|2294.39
14:05:04|2294.4
14:05:06|2294.09
14:05:07|2294.07
14:05:08|2294.07
14:05:09|2294.07
14:05:10|2294.07
14:05:11|2294.07
14:05:12|2293.65
14:05:14|2293.65
14:05:15|2293.6
14:05:17|2293.6
14:05:17|2293.6
14:05:18|2293.6
14:05:19|2293.54
14:05:20|2293.54
14:05:21|2293.5
14:05:22|2293.5
14:05:23|2293.5
14:05:25|2292.65
14:05:26|2292.22
14:05:27|2292.99
14:05:28|2292.99
14:05:29|2292.99
14:05:30|2292.99
14:05:31|2292.99
14:05:32|2292.99
14:05:33|2292.99
14:05:35|2292.99
14:05:36|2293.82
14:05:38|2293.82
14:05:39|2294.88
14:05:39|2294.88
14:05:40|2294.88
14:05:41|2296.07
14:05:42|2296.46
14:05:43|2296.46
14:05:44|2296.47
14:05:45|2297.49
14:05:46|2297.49
14:05:47|2297.49
14:05:49|2297.49
14:05:49|2298.1
14:05:50|2298.1
14:05:51|2298.1
14:05:53|2297.25
14:05:54|2297.25
14:05:54|2297.25
14:05:55|2298.09
14:05:56|2297.18
14:05:57|2297.18
14:05:58|2296.63
14:06:00|2296.82
14:06:00|2296.82
14:06:01|2296.82
14:06:02|2296.82
14:06:03|2296.82
14:06:05|2297.27
14:06:07|2297.27
14:06:08|2297.27
14:06:10|2297.27
14:06:10|2299.
14:06:12|2300.68
14:06:13|2301.2
14:06:14|2301.2
14:06:16|2301.39
14:06:18|2301.31
14:06:18|2300.91
14:06:20|2300.91
14:06:22|2300.95
14:06:22|2300.95
14:06:23|2300.95
14:06:25|2300.95
14:06:27|2300.95
14:06:28|2300.3
14:06:29|2300.3
14:06:31|2300.3
14:06:31|2299.5
14:06:32|2299.61
14:06:34|2299.61
14:06:34|2298.88
14:06:35|2299.2
14:06:36|2299.2
14:06:37|2299.28
14:06:38|2299.28
14:06:39|2299.28
14:06:40|2299.28
14:06:41|2299.28
14:06:42|2299.28
14:06:43|2299.28
14:06:44|2299.28
14:06:45|2299.9
14:06:46|2299.87
14:06:47|2299.87
14:06:48|2299.45
14:06:49|2299.45
14:06:50|2299.45
14:06:51|2299.45
14:06:52|2299.45
14:06:53|2299.45
14:06:54|2299.45
14:06:55|2299.45
14:06:56|2299.45
14:06:57|2299.45
14:06:58|2299.45
14:06:59|2299.45
14:07:00|2300.5
14:07:01|2300.5
14:07:02|2300.5
14:07:03|2300.5
14:07:05|2300.5
14:07:05|2300.5
14:07:07|2300.5
14:07:08|2300.5
14:07:09|2300.28
14:07:11|2300.16
14:07:12|2300.16
14:07:13|2300.16
14:07:14|2300.16
14:07:15|2300.16
14:07:16|2299.5
14:07:17|2299.5
14:07:18|2299.5
14:07:19|2299.31
14:07:20|2299.31
14:07:21|2299.31
14:07:23|2299.71
14:07:24|2299.7
14:07:24|2299.7
14:07:26|2299.52
14:07:27|2299.9
14:07:27|2299.9
14:07:30|2300.45
14:07:30|2300.45
14:07:32|2300.5
14:07:33|2300.5
14:07:35|2300.5
14:07:35|2301.17
14:07:36|2301.17
14:07:37|2301.17
14:07:38|2301.79
14:07:39|2301.68
14:07:40|2301.68
14:07:41|2300.96
14:07:42|2300.65
14:07:43|2301.1
14:07:45|2300.33
14:07:46|2300.33
14:07:48|2300.33
14:07:48|2300.33
14:07:51|2300.33
14:07:51|2299.98
14:07:52|2299.98
14:07:53|2299.99
14:07:54|2299.99
14:07:55|2299.99
14:07:56|2299.99
14:07:57|2299.99
14:07:58|2301.
14:07:59|2301.
14:08:00|2301.
14:08:01|2301.07
14:08:02|2301.07
14:08:04|2301.07
14:08:04|2301.07
14:08:06|2301.07
14:08:07|2301.07
14:08:08|2301.4
14:08:09|2301.4
14:08:10|2301.4
14:08:12|2301.
14:08:13|2301.
14:08:14|2300.4
14:08:16|2299.61
14:08:16|2299.12
14:08:17|2299.12
14:08:18|2299.12
14:08:19|2299.12
14:08:20|2299.12
14:08:22|2297.61
14:08:23|2297.61
14:08:25|2297.07
14:08:25|2297.96
14:08:26|2299.
14:08:29|2299.
14:08:30|2299.
14:08:32|2299.
14:08:33|2299.
14:08:34|2299.
14:08:34|2299.
14:08:36|2299.
14:08:37|2299.
14:08:38|2299.
14:08:39|2299.
14:08:40|2299.
14:08:41|2300.02
14:08:42|2299.57
14:08:44|2299.94
14:08:45|2299.5
14:08:46|2299.5
14:08:46|2299.5
14:08:47|2299.5
14:08:49|2299.5
14:08:51|2299.58
14:08:51|2299.58
14:08:53|2299.55
14:08:54|2299.55
14:08:55|2299.55
14:08:56|2299.55
14:08:57|2299.55
14:08:58|2299.55
14:08:59|2299.55
14:09:00|2299.55
14:09:01|2299.55
14:09:02|2299.55
14:09:03|2299.3
14:09:04|2299.16
14:09:05|2299.16
14:09:06|2298.96
14:09:07|2298.96
14:09:09|2298.96
14:09:11|2298.96
14:09:12|2298.96
14:09:14|2298.96
14:09:14|2298.96
14:09:16|2298.
14:09:17|2297.97
14:09:17|2297.97
14:09:19|2297.97
14:09:21|2297.97
14:09:21|2297.97
14:09:22|2297.97
14:09:24|2297.97
14:09:24|2297.97
14:09:26|2297.97
14:09:26|2297.97
14:09:27|2297.97
14:09:29|2297.97
14:09:30|2296.98
14:09:31|2296.98
14:09:32|2296.98
14:09:33|2296.98
14:09:35|2296.98
14:09:36|2296.98
14:09:37|2296.98
14:09:38|2296.98
14:09:39|2296.98
14:09:40|2296.98
14:09:40|2296.96
14:09:42|2296.96
14:09:43|2296.96
14:09:44|2296.96
14:09:46|2296.96
14:09:47|2296.96
14:09:47|2296.96
14:09:48|2296.51
14:09:49|2295.53
14:09:50|2295.53
14:09:51|2295.
14:09:52|2295.02
14:09:53|2295.02
14:09:54|2295.02
14:09:55|2295.35
14:09:56|2295.35
14:09:57|2295.35
14:09:58|2295.35
14:09:59|2295.35
14:10:00|2294.17
14:10:01|2294.15
14:10:02|2294.94
14:10:03|2294.94
14:10:04|2294.94
14:10:05|2294.94
14:10:07|2294.94
14:10:07|2294.94
14:10:09|2294.94
14:10:10|2293.56
14:10:11|2293.56
14:10:13|2293.56
14:10:14|2293.75
14:10:15|2293.75
14:10:16|2293.75
14:10:16|2293.75
14:10:18|2293.75
14:10:19|2293.75
14:10:20|2293.75
14:10:22|2293.53
14:10:23|2293.89
14:10:24|2293.89
14:10:26|2293.89
14:10:26|2294.5
14:10:28|2294.5
14:10:28|2295.91
14:10:30|2295.91
14:10:31|2295.91
14:10:32|2295.55
14:10:32|2295.42
14:10:34|2295.42
14:10:34|2295.42
14:10:36|2295.42
14:10:37|2294.34
14:10:39|2294.34
14:10:40|2294.34
14:10:40|2294.34
14:10:41|2294.34
14:10:42|2294.34
14:10:43|2294.34
14:10:44|2294.34
14:10:45|2294.34
14:10:46|2295.15
14:10:47|2295.15
14:10:49|2295.35
14:10:49|2295.9
14:10:50|2295.9
14:10:51|2296.17
14:10:52|2296.17
14:10:53|2296.17
14:10:54|2297.3
14:10:55|2297.3
14:10:56|2297.3
14:10:57|2297.3
14:10:58|2297.3
14:10:59|2297.3
14:11:00|2297.3
14:11:01|2296.68
14:11:02|2296.68
14:11:03|2296.68
14:11:04|2296.5
14:11:05|2296.5
14:11:06|2296.5
14:11:07|2296.5
14:11:08|2296.5
14:11:09|2296.5
14:11:10|2296.5
14:11:12|2296.5
14:11:13|2295.66
14:11:14|2295.66
14:11:16|2295.66
14:11:18|2295.66
14:11:18|2295.66
14:11:19|2295.42
14:11:21|2295.42
14:11:22|2295.42
14:11:23|2295.35
14:11:24|2295.35
14:11:26|2294.54
14:11:27|2294.54
14:11:27|2294.54
14:11:29|2294.54
14:11:30|2294.54
14:11:32|2294.54
14:11:33|2294.54
14:11:34|2295.44
14:11:34|2295.35
14:11:36|2294.85
14:11:37|2294.85
14:11:37|2295.44
14:11:38|2295.37
14:11:40|2295.35
14:11:41|2295.35
14:11:41|2295.35
14:11:43|2295.35
14:11:44|2295.35
14:11:45|2295.35
14:11:45|2295.35
14:11:46|2295.35
14:11:48|2295.18
14:11:49|2295.41
14:11:49|2295.66
14:11:50|2295.66
14:11:51|2295.92
14:11:53|2296.
14:11:54|2296.
14:11:54|2295.17
14:11:56|2295.17
14:11:56|2295.17
14:11:57|2294.59
14:11:59|2294.59
14:12:00|2294.31
14:12:00|2294.83
14:12:02|2294.83
14:12:02|2294.83
14:12:04|2294.83
14:12:05|2294.83
14:12:07|2294.83
14:12:07|2294.83
14:12:09|2294.83
14:12:09|2294.83
14:12:12|2294.83
14:12:13|2294.83
14:12:15|2295.9
14:12:16|2295.9
14:12:16|2295.9
14:12:18|2295.9
14:12:20|2295.9
14:12:20|2295.9
14:12:22|2295.05
14:12:23|2295.05
14:12:24|2295.05
14:12:25|2295.05
14:12:26|2295.05
14:12:27|2295.05
14:12:28|2295.05
14:12:29|2295.05
14:12:31|2295.05
14:12:31|2295.05
14:12:32|2295.42
14:12:33|2295.42
14:12:35|2295.42
14:12:37|2295.42
14:12:39|2295.42
14:12:39|2295.42
14:12:41|2295.42
14:12:41|2295.42
14:12:42|2295.42
14:12:43|2295.42
14:12:44|2295.42
14:12:46|2294.83
14:12:46|2294.83
14:12:48|2294.83
14:12:48|2294.83
14:12:49|2294.79
14:12:51|2294.79
14:12:52|2293.5
14:12:53|2293.5
14:12:54|2293.5
14:12:55|2294.12
14:12:56|2294.5
14:12:57|2294.7
14:12:58|2295.63
14:12:59|2295.63
14:13:00|2295.63
14:13:01|2295.63
14:13:02|2295.76
14:13:04|2295.63
14:13:04|2295.63
14:13:05|2295.63
14:13:06|2295.63
14:13:07|2295.63
14:13:08|2295.51
14:13:09|2295.51
14:13:10|2295.51
14:13:11|2295.51
14:13:13|2295.01
14:13:15|2295.01
14:13:16|2295.01
14:13:18|2295.01
14:13:19|2295.01
14:13:21|2295.01
14:13:21|2295.01
14:13:23|2295.56
14:13:25|2296.02
14:13:26|2296.02
14:13:27|2297.03
14:13:28|2299.
14:13:29|2299.57
14:13:30|2299.49
14:13:31|2299.49
14:13:33|2298.98
14:13:33|2298.98
14:13:34|2298.28
14:13:35|2298.29
14:13:36|2298.37
14:13:37|2298.37
14:13:39|2298.37
14:13:40|2298.37
14:13:40|2298.37
14:13:42|2298.37
14:13:42|2298.37
14:13:43|2298.37
14:13:45|2298.37
14:13:47|2298.37
14:13:48|2298.37
14:13:49|2298.37
14:13:50|2298.37
14:13:50|2298.17
14:13:51|2298.17
14:13:52|2298.17
14:13:54|2298.17
14:13:55|2298.17
14:13:55|2298.17
14:13:57|2298.17
14:13:57|2298.17
14:14:00|2299.11
14:14:00|2299.38
14:14:01|2299.38
14:14:04|2299.38
14:14:04|2299.38
14:14:05|2299.38
14:14:06|2299.38
14:14:07|2299.38
14:14:08|2298.56
14:14:09|2298.56
14:14:10|2298.56
14:14:11|2298.56
14:14:12|2298.
14:14:14|2296.71
14:14:15|2296.5
14:14:16|2296.5
14:14:17|2296.5
14:14:19|2293.75
14:14:19|2293.09
14:14:20|2292.76
14:14:21|2292.
14:14:22|2291.59
14:14:24|2290.5
14:14:25|2290.32
14:14:25|2290.92
14:14:27|2290.92
14:14:27|2290.92
14:14:28|2290.92
14:14:30|2290.92
14:14:30|2290.92
14:14:32|2290.92
14:14:32|2290.92
14:14:34|2290.92
14:14:34|2290.92
14:14:35|2291.5
14:14:36|2291.5
14:14:39|2291.39
14:14:39|2290.14
14:14:40|2290.14
14:14:41|2289.48
14:14:42|2289.49
14:14:43|2289.46
14:14:44|2289.
14:14:45|2289.
14:14:46|2289.
14:14:47|2288.42
14:14:48|2288.42
14:14:49|2287.54
14:14:50|2288.02
14:14:51|2288.63
14:14:52|2288.63
14:14:53|2287.73
14:14:54|2287.73
14:14:55|2287.56
14:14:56|2288.19
14:14:57|2288.53
14:14:58|2288.64
14:14:59|2288.64
14:15:00|2289.65
14:15:02|2289.96
14:15:03|2289.96
14:15:04|2289.43
14:15:06|2289.44
14:15:07|2290.07
14:15:08|2290.07
14:15:09|2290.07
14:15:10|2290.07
14:15:10|2289.37
14:15:13|2289.35
14:15:14|2289.23
14:15:15|2289.
14:15:15|2288.2
14:15:16|2288.2
14:15:18|2288.2
14:15:19|2288.2
14:15:20|2288.2
14:15:22|2287.27
14:15:22|2286.71
14:15:24|2286.71
14:15:24|2285.77
14:15:27|2284.71
14:15:27|2284.51
14:15:28|2285.79
14:15:29|2285.79
14:15:31|2285.79
14:15:33|2285.79
14:15:34|2284.
14:15:34|2283.52
14:15:35|2283.52
14:15:37|2283.04
14:15:38|2283.78
14:15:40|2283.29
14:15:40|2282.93
14:15:41|2282.56
14:15:42|2282.05
14:15:43|2282.79
14:15:44|2283.01
14:15:45|2283.02
14:15:46|2283.3
14:15:47|2283.3
14:15:48|2284.6
14:15:49|2285.79
14:15:51|2285.42
14:15:52|2284.76
14:15:53|2284.76
14:15:54|2284.76
14:15:55|2284.76
14:15:56|2283.
14:15:57|2283.
14:15:58|2283.
14:15:59|2283.
14:16:00|2283.
14:16:01|2282.89
14:16:02|2282.89
14:16:03|2282.89
14:16:04|2282.89
14:16:05|2282.89
14:16:06|2282.89
14:16:07|2284.01
14:16:08|2284.01
14:16:09|2284.01
14:16:10|2284.01
14:16:11|2284.01
14:16:12|2284.01
14:16:13|2283.05
14:16:14|2283.05
14:16:15|2283.05
14:16:17|2283.05
14:16:18|2283.26
14:16:19|2284.02
14:16:21|2283.29
14:16:22|2282.87
14:16:24|2282.59
14:16:25|2282.59
14:16:26|2282.59
14:16:27|2282.59
14:16:28|2282.59
14:16:29|2282.59
14:16:31|2282.59
14:16:32|2282.59
14:16:33|2282.59
14:16:34|2282.59
14:16:36|2280.29
14:16:37|2280.26
14:16:37|2279.9
14:16:38|2280.38
14:16:39|2280.38
14:16:41|2281.37
14:16:42|2280.99
14:16:44|2280.99
14:16:44|2280.99
14:16:47|2281.
14:16:47|2281.55
14:16:48|2281.59
14:16:49|2281.59
14:16:50|2281.59
14:16:51|2282.35
14:16:52|2282.49
14:16:53|2281.73
14:16:54|2282.42
14:16:55|2281.94
14:16:56|2281.94
14:16:57|2281.68
14:16:58|2282.06
14:16:59|2282.06
14:17:00|2282.06
14:17:01|2283.61
14:17:02|2284.37
14:17:03|2284.36
14:17:04|2284.36
14:17:05|2284.36
14:17:06|2284.36
14:17:07|2284.36
14:17:09|2284.36
14:17:09|2283.56
14:17:10|2283.56
14:17:11|2283.56
14:17:12|2283.56
14:17:13|2283.56
14:17:15|2284.69
14:17:15|2284.69
14:17:17|2284.46
14:17:18|2284.46
14:17:19|2284.46
14:17:20|2284.46
14:17:22|2284.72
14:17:22|2284.72
14:17:25|2284.72
14:17:26|2285.28
14:17:27|2286.04
14:17:28|2286.04
14:17:29|2285.3
14:17:29|2285.3
14:17:30|2285.25
14:17:33|2286.61
14:17:34|2286.75
14:17:35|2286.75
14:17:36|2286.75
14:17:37|2286.75
14:17:38|2286.75
14:17:40|2286.75
14:17:41|2286.75
14:17:42|2286.75
14:17:42|2286.75
14:17:44|2286.
14:17:44|2286.
14:17:45|2286.
14:17:46|2285.12
14:17:47|2285.12
14:17:48|2285.12
14:17:50|2285.12
14:17:50|2285.12
14:17:52|2285.12
14:17:52|2285.12
14:17:54|2285.12
14:17:54|2285.12
14:17:57|2284.68
14:17:57|2284.68
14:17:59|2285.
14:17:59|2285.
14:18:00|2285.
14:18:01|2285.8
14:18:02|2286.83
14:18:05|2286.83
14:18:05|2287.25
14:18:07|2287.25
14:18:08|2287.25
14:18:09|2287.18
14:18:10|2287.18
14:18:11|2287.18
14:18:12|2287.88
14:18:13|2287.88
14:18:14|2287.88
14:18:15|2287.88
14:18:17|2287.88
14:18:18|2288.62
14:18:20|2290.05
14:18:21|2290.05
14:18:22|2290.05
14:18:24|2290.05
14:18:24|2289.36
14:18:25|2289.36
14:18:26|2289.75
14:18:27|2289.75
14:18:29|2289.75
14:18:29|2289.75
14:18:31|2289.75
14:18:31|2289.
14:18:33|2289.
14:18:34|2289.
14:18:35|2289.
14:18:36|2289.
14:18:37|2288.44
14:18:38|2286.79
14:18:38|2286.79
14:18:40|2286.79
14:18:41|2286.79
14:18:43|2286.79
14:18:43|2286.45
14:18:44|2286.45
14:18:45|2286.45
14:18:46|2286.45
14:18:48|2286.
14:18:48|2286.
14:18:49|2285.61
14:18:50|2284.56
14:18:51|2284.56
14:18:52|2284.56
14:18:53|2284.56
14:18:54|2284.56
14:18:55|2285.25
14:18:56|2285.25
14:18:57|2285.25
14:18:58|2285.08
14:18:59|2285.08
14:19:00|2285.08
14:19:01|2285.08
14:19:04|2286.34
14:19:04|2286.34
14:19:05|2286.65
14:19:07|2286.65
14:19:07|2286.65
14:19:08|2286.65
14:19:09|2286.65
14:19:11|2286.65
14:19:11|2286.63
14:19:12|2286.63
14:19:13|2286.3
14:19:14|2286.3
14:19:15|2286.92
14:19:16|2287.
14:19:17|2287.
14:19:19|2287.
14:19:20|2287.
14:19:21|2287.
14:19:22|2287.
14:19:24|2287.
14:19:25|2287.
14:19:26|2287.
14:19:27|2287.
14:19:28|2287.
14:19:28|2287.
14:19:30|2287.
14:19:30|2287.
14:19:33|2287.
14:19:33|2287.
14:19:35|2287.
14:19:35|2287.
14:19:37|2287.5
14:19:38|2287.5
14:19:39|2287.5
14:19:39|2287.1
14:19:40|2287.1
14:19:41|2287.1
14:19:43|2286.65
14:19:44|2286.65
14:19:45|2286.65
14:19:46|2286.07
14:19:47|2286.07
14:19:48|2286.01
14:19:49|2286.01
14:19:50|2286.46
14:19:51|2286.46
14:19:52|2286.82
14:19:53|2286.82
14:19:54|2286.82
14:19:55|2286.82
14:19:56|2286.66
14:19:57|2286.66
14:19:58|2286.66
14:19:59|2286.66
14:20:00|2286.71
14:20:01|2286.71
14:20:03|2286.81
14:20:04|2286.12
14:20:06|2286.07
14:20:07|2286.07
14:20:09|2286.07
14:20:09|2285.64
14:20:10|2285.64
14:20:13|2285.64
14:20:13|2285.62
14:20:14|2285.62
14:20:15|2285.62
14:20:16|2285.32
14:20:24|2285.99
14:20:26|2285.99
14:20:26|2285.99
14:20:28|2285.99
14:20:28|2285.99
14:20:30|2285.99
14:20:32|2285.99
14:20:32|2286.24
14:20:33|2286.4
14:20:34|2286.4
14:20:35|2286.4
14:20:36|2286.4
14:20:38|2286.4
14:20:38|2286.4
14:20:39|2286.4
14:20:40|2286.4
14:20:41|2286.4
14:20:42|2286.21
14:20:43|2286.21
14:20:45|2286.
14:20:46|2286.
14:20:48|2286.
14:20:48|2286.
14:20:49|2286.
14:20:51|2286.
14:20:51|2286.
14:20:54|2285.95
14:20:54|2285.95
14:20:55|2285.95
14:20:56|2285.95
14:20:57|2285.95
14:20:58|2286.06
14:20:59|2286.06
14:21:00|2286.06
14:21:01|2284.8
14:21:02|2284.8
14:21:04|2284.8
14:21:04|2285.03
14:21:06|2285.03
14:21:06|2284.91
14:21:07|2285.02
14:21:09|2285.02
14:21:10|2285.02
14:21:10|2285.19
14:21:11|2285.28
14:21:13|2285.28
14:21:14|2285.28
14:21:16|2285.28
14:21:17|2284.37
14:21:18|2284.37
14:21:19|2284.37
14:21:20|2284.37
14:21:22|2284.37
14:21:23|2284.37
14:21:25|2284.14
14:21:27|2284.06
14:21:27|2284.06
14:21:29|2284.06
14:21:30|2284.06
14:21:31|2284.06
14:21:32|2284.06
14:21:33|2284.06
14:21:34|2284.06
14:21:36|2284.06
14:21:37|2284.02
14:21:39|2284.02
14:21:39|2284.02
14:21:40|2284.02
14:21:41|2284.02
14:21:43|2284.72
14:21:43|2285.11
14:21:45|2285.11
14:21:45|2285.11
14:21:46|2285.11
14:21:47|2285.11
14:21:48|2285.11
14:21:49|2285.11
14:21:51|2285.22
14:21:52|2285.22
14:21:53|2285.22
14:21:54|2285.22
14:21:55|2285.22
14:21:56|2285.22
14:21:57|2285.22
14:21:58|2285.22
14:21:59|2285.22
14:22:00|2285.22
14:22:01|2285.22
14:22:02|2285.22
14:22:04|2285.12
14:22:04|2285.12
14:22:05|2285.25
14:22:06|2285.25
14:22:08|2285.25
14:22:08|2285.25
14:22:10|2285.25
14:22:11|2285.25
14:22:11|2285.25
14:22:14|2285.25
14:22:15|2285.25
14:22:15|2285.25
14:22:17|2285.25
14:22:18|2284.87
14:22:18|2284.87
14:22:20|2284.87
14:22:22|2284.29
14:22:23|2284.29
14:22:24|2285.15
14:22:24|2285.5
14:22:26|2285.5
14:22:27|2285.5
14:22:27|2285.5
14:22:29|2285.5
14:22:29|2285.5
14:22:32|2285.5
14:22:33|2285.07
14:22:34|2285.02
14:22:35|2285.02
14:22:36|2285.02
14:22:37|2285.02
14:22:39|2285.02
14:22:39|2284.28
14:22:41|2284.28
14:22:42|2284.5
14:22:43|2284.5
14:22:44|2284.06
14:22:44|2284.06
14:22:46|2284.06
14:22:46|2284.06
14:22:48|2284.06
14:22:48|2284.06
14:22:50|2284.06
14:22:50|2284.06
14:22:52|2284.06
14:22:53|2284.06
14:22:54|2284.06
14:22:54|2284.06
14:22:55|2283.22
14:22:57|2283.22
14:22:57|2283.22
14:22:58|2283.22
14:22:59|2283.04
14:23:00|2283.04
14:23:01|2282.57
14:23:04|2282.22
14:23:04|2281.75
14:23:06|2281.39
14:23:06|2281.39
14:23:07|2281.39
14:23:08|2281.39
14:23:10|2281.39
14:23:10|2281.39
14:23:12|2281.39
14:23:12|2281.39
14:23:13|2281.39
14:23:14|2281.39
14:23:16|2281.39
14:23:17|2281.39
14:23:17|2281.39
14:23:19|2281.39
14:23:20|2281.39
14:23:20|2281.44
14:23:21|2281.55
14:23:24|2281.55
14:23:24|2281.55
14:23:25|2281.55
14:23:27|2281.55
14:23:28|2281.55
14:23:29|2281.55
14:23:30|2281.55
14:23:31|2281.55
14:23:33|2281.55
14:23:35|2281.55
14:23:35|2281.55
14:23:36|2281.55
14:23:38|2281.55
14:23:39|2281.55
14:23:39|2281.55
14:23:40|2281.55
14:23:41|2281.55
14:23:44|2282.5
14:23:44|2282.5
14:23:46|2282.5
14:23:47|2283.96
14:23:49|2283.96
14:23:49|2283.96
14:23:52|2283.96
14:23:52|2283.96
14:23:53|2283.96
14:23:54|2283.96
14:23:56|2283.96
14:23:56|2283.96
14:23:57|2283.96
14:23:59|2283.96
14:23:59|2283.96
14:24:00|2283.96
14:24:02|2283.96
14:24:02|2283.96
14:24:04|2284.04
14:24:04|2284.04
14:24:06|2284.04
14:24:07|2284.11
14:24:08|2284.11
14:24:09|2284.11
14:24:10|2284.11
14:24:11|2284.39
14:24:12|2284.39
14:24:14|2284.39
14:24:15|2284.39
14:24:15|2284.39
14:24:17|2283.93
14:24:18|2283.93
14:24:19|2283.93
14:24:20|2283.93
14:24:21|2283.55
14:24:22|2283.55
14:24:23|2283.55
14:24:25|2283.55
14:24:27|2284.5
14:24:27|2284.5
14:24:28|2284.5
14:24:29|2284.5
14:24:30|2284.5
14:24:31|2285.49
14:24:33|2285.49
14:24:34|2285.49
14:24:36|2285.5
14:24:37|2285.5
14:24:38|2285.5
14:24:38|2285.5
14:24:40|2285.5
14:24:40|2285.5
14:24:41|2285.5
14:24:43|2285.76
14:24:45|2284.99
14:24:45|2284.99
14:24:46|2284.99
14:24:47|2284.99
14:24:48|2284.99
14:24:49|2284.99
14:24:50|2284.99
14:24:51|2285.
14:24:52|2285.
14:24:53|2285.
14:24:54|2285.
14:24:55|2285.
14:24:56|2285.
14:24:57|2285.
14:24:58|2285.
14:25:00|2285.
14:25:00|2285.
14:25:01|2284.5
14:25:02|2284.5
14:25:03|2284.5
14:25:05|2283.54
14:25:06|2283.
14:25:07|2283.
14:25:09|2283.
14:25:11|2283.
14:25:11|2282.95
14:25:12|2282.95
14:25:14|2282.95
14:25:15|2282.95
14:25:15|2282.95
14:25:17|2282.95
14:25:17|2284.
14:25:19|2284.
14:25:20|2284.
14:25:22|2284.
14:25:22|2284.
14:25:24|2284.
14:25:25|2284.
14:25:26|2284.
14:25:27|2284.
14:25:28|2284.
14:25:29|2284.99
14:25:30|2284.99
14:25:31|2284.99
14:25:32|2284.99
14:25:33|2284.99
14:25:34|2284.99
14:25:35|2284.99
14:25:36|2284.99
14:25:37|2284.99
14:25:38|2284.99
14:25:40|2284.99
14:25:42|2284.99
14:25:42|2284.99
14:25:43|2284.99
14:25:44|2284.99
14:25:45|2284.99
14:25:46|2284.99
14:25:47|2284.99
14:25:48|2284.99
14:25:50|2286.13
14:25:51|2286.13
14:25:52|2286.23
14:25:53|2286.23
14:25:54|2286.23
14:25:56|2287.
14:25:56|2287.
14:25:57|2287.
14:25:58|2286.96
14:25:59|2286.96
14:26:00|2286.96
14:26:01|2286.96
14:26:02|2286.96
14:26:03|2286.96
14:26:04|2286.96
14:26:05|2286.96
14:26:06|2286.96
14:26:07|2286.96
14:26:08|2290.08
14:26:09|2290.08
14:26:11|2290.08
14:26:11|2290.08
14:26:12|2289.25
14:26:13|2290.03
14:26:14|2290.03
14:26:16|2290.03
14:26:16|2290.03
14:26:18|2290.03
14:26:18|2289.87
14:26:19|2289.87
14:26:21|2289.87
14:26:21|2289.87
14:26:22|2289.7
14:26:24|2289.3
14:26:24|2289.3
14:26:26|2289.3
14:26:26|2289.3
14:26:27|2289.3
14:26:30|2290.05
14:26:30|2289.
14:26:31|2289.
14:26:33|2289.
14:26:34|2287.5
14:26:35|2287.5
14:26:36|2287.5
14:26:37|2287.5
14:26:39|2287.5
14:26:40|2287.5
14:26:41|2287.5
14:26:42|2287.25
14:26:42|2286.72
14:26:44|2286.72
14:26:45|2286.72
14:26:45|2286.72
14:26:47|2286.72
14:26:48|2286.72
14:26:49|2285.
14:26:50|2285.
14:26:51|2285.
14:26:52|2285.
14:26:53|2285.93
14:26:54|2285.93
14:26:55|2285.93
14:26:56|2286.42
14:26:57|2286.42
14:26:58|2286.42
14:26:59|2286.46
14:27:00|2286.46
14:27:01|2286.46
14:27:02|2286.46
14:27:03|2285.85
14:27:04|2285.85
14:27:05|2285.85
14:27:06|2285.85
14:27:07|2285.85
14:27:08|2285.85
14:27:09|2285.33
14:27:10|2285.33
14:27:11|2284.25
14:27:12|2284.25
14:27:13|2284.
14:27:14|2284.
14:27:15|2284.
14:27:16|2284.31
14:27:17|2284.73
14:27:18|2285.5
14:27:19|2286.13
14:27:20|2285.68
14:27:21|2285.68
14:27:22|2283.82
14:27:23|2283.82
14:27:24|2283.82
14:27:25|2283.82
14:27:27|2284.04
14:27:29|2284.04
14:27:30|2284.01
14:27:31|2284.01
14:27:33|2284.01
14:27:33|2284.01
14:27:35|2284.01
14:27:36|2283.57
14:27:37|2283.57
14:27:38|2283.81
14:27:39|2284.02
14:27:40|2284.65
14:27:41|2285.46
14:27:42|2284.37
14:27:44|2284.37
14:27:45|2284.37
14:27:45|2284.37
14:27:46|2284.37
14:27:47|2284.37
14:27:49|2284.37
14:27:50|2284.37
14:27:50|2284.37
14:27:51|2284.37
14:27:53|2284.21
14:27:53|2284.21
14:27:54|2284.21
14:27:55|2282.83
14:27:57|2282.83
14:27:58|2282.83
14:27:59|2282.83
14:27:59|2282.83
14:28:00|2282.83
14:28:03|2282.83
14:28:04|2282.51
14:28:04|2282.51
14:28:05|2282.51
14:28:06|2282.51
14:28:08|2282.51
14:28:08|2282.51
14:28:09|2282.51
14:28:11|2282.51
14:28:11|2282.51
14:28:13|2282.51
14:28:13|2282.51
14:28:14|2281.5
14:28:15|2281.5
14:28:16|2281.12
14:28:18|2281.12
14:28:19|2281.12
14:28:19|2281.12
14:28:22|2281.75
14:28:22|2281.75
14:28:23|2281.75
14:28:25|2282.5
14:28:26|2282.5
14:28:27|2282.5
14:28:29|2284.71
14:28:31|2284.46
14:28:32|2284.45
14:28:32|2284.45
14:28:33|2283.87
14:28:34|2285.5
14:28:35|2285.55
14:28:37|2285.55
14:28:38|2285.55
14:28:39|2285.17
14:28:40|2285.17
14:28:41|2283.79
14:28:42|2283.79
14:28:43|2283.79
14:28:44|2283.72
14:28:45|2283.71
14:28:46|2283.71
14:28:48|2283.71
14:28:48|2283.71
14:28:50|2283.71
14:28:51|2283.71
14:28:51|2283.71
14:28:53|2284.22
14:28:54|2284.22
14:28:55|2284.22
14:28:55|2284.22
14:28:57|2285.
14:28:57|2286.03
14:28:59|2286.03
14:28:59|2286.03
14:29:01|2286.03
14:29:02|2285.39
14:29:03|2285.39
14:29:04|2285.39
14:29:05|2285.39
14:29:06|2285.39
14:29:07|2285.39
14:29:08|2285.4
14:29:09|2285.4
14:29:09|2285.4
14:29:10|2285.4
14:29:11|2285.4
14:29:13|2284.77
14:29:13|2285.84
14:29:15|2285.26
14:29:16|2285.26
14:29:16|2285.26
14:29:17|2284.5
14:29:19|2284.5
14:29:19|2284.5
14:29:21|2284.5
14:29:22|2283.31
14:29:22|2283.31
14:29:24|2283.31
14:29:25|2283.
14:29:25|2283.
14:29:27|2283.
14:29:28|2283.
14:29:28|2283.14
14:29:31|2283.14
14:29:32|2281.92
14:29:33|2281.92
14:29:34|2281.92
14:29:35|2281.92
14:29:36|2282.36
14:29:37|2282.36
14:29:39|2282.36
14:29:40|2282.36
14:29:41|2282.36
14:29:43|2283.14
14:29:43|2283.14
14:29:45|2283.14
14:29:45|2282.04
14:29:47|2282.04
14:29:47|2282.04
14:29:48|2282.04
14:29:49|2282.04
14:29:51|2282.04
14:29:51|2282.04
14:29:53|2282.04
14:29:53|2282.04
14:29:54|2282.04
14:29:56|2281.94
14:29:56|2281.94
14:29:57|2281.94
14:29:59|2281.94
14:29:59|2281.94
14:30:00|2284.
14:30:03|2284.
14:30:03|2284.
14:30:04|2283.1
14:30:06|2283.1
14:30:07|2283.1
14:30:09|2283.1
14:30:09|2283.96
14:30:12|2283.96
14:30:13|2283.96
14:30:14|2285.67
14:30:15|2285.67
14:30:17|2285.67
14:30:18|2285.77
14:30:19|2285.77
14:30:20|2284.5
14:30:21|2284.5
14:30:22|2284.5
14:30:23|2284.5
14:30:24|2284.5
14:30:25|2283.68
14:30:26|2283.
14:30:27|2282.
14:30:28|2282.01
14:30:29|2282.08
14:30:31|2281.5
14:30:31|2281.5
14:30:33|2281.5
14:30:33|2281.5
14:30:36|2284.
14:30:36|2284.31
14:30:38|2283.98
14:30:38|2283.98
14:30:39|2284.01
14:30:41|2284.16
14:30:42|2283.98
14:30:43|2283.98
14:30:45|2283.42
14:30:45|2283.15
14:30:47|2283.15
14:30:47|2283.15
14:30:48|2282.68
14:30:49|2282.68
14:30:50|2282.66
14:30:51|2282.7
14:30:52|2282.7
14:30:53|2282.7
14:30:54|2282.82
14:30:55|2282.79
14:30:56|2282.79
14:30:57|2283.21
14:30:58|2284.
14:30:59|2284.95
14:31:00|2285.27
14:31:01|2285.17
14:31:02|2285.27
14:31:03|2284.71
14:31:05|2284.5
14:31:05|2283.94
14:31:06|2283.94
14:31:07|2283.94
14:31:08|2283.94
14:31:10|2283.94
14:31:10|2283.94
14:31:11|2285.5
14:31:12|2285.5
14:31:14|2285.5
14:31:15|2285.5
14:31:16|2286.
14:31:17|2286.7
14:31:18|2287.
14:31:20|2288.05
14:31:22|2288.08
14:31:23|2288.5
14:31:23|2288.5
14:31:24|2287.88
14:31:25|2287.88
14:31:27|2287.88
14:31:28|2287.88
14:31:28|2289.03
14:31:30|2289.03
14:31:31|2288.01
14:31:32|2287.59
14:31:33|2287.5
14:31:34|2287.5
14:31:34|2287.5
14:31:37|2287.5
14:31:37|2287.5
14:31:39|2287.91
14:31:40|2287.91
14:31:41|2287.91
14:31:42|2287.91
14:31:43|2287.91
14:31:44|2288.5
14:31:45|2290.05
14:31:46|2290.05
14:31:47|2290.05
14:31:48|2290.05
14:31:49|2290.16
14:31:50|2289.58
14:31:51|2289.58
14:31:52|2290.27
14:31:53|2290.27
14:31:54|2290.27
14:31:55|2290.27
14:31:56|2290.16
14:31:57|2290.16
14:31:58|2290.16
14:31:59|2290.16
14:32:00|2290.03
14:32:01|2290.03
14:32:03|2289.
14:32:03|2289.47
14:32:05|2288.62
14:32:06|2288.81
14:32:07|2288.81
14:32:09|2289.35
14:32:09|2289.35
14:32:10|2289.35
14:32:13|2287.5
14:32:13|2286.
14:32:14|2285.94
14:32:16|2285.5
14:32:17|2285.49
14:32:17|2285.45
14:32:18|2284.5
14:32:20|2284.5
14:32:20|2284.22
14:32:22|2284.22
14:32:23|2284.22
14:32:24|2284.22
14:32:26|2284.22
14:32:27|2284.22
14:32:28|2284.22
14:32:29|2282.79
14:32:30|2281.5
14:32:31|2280.24
14:32:32|2280.
14:32:34|2280.22
14:32:35|2279.62
14:32:35|2280.44
14:32:36|2280.44
14:32:37|2279.96
14:32:39|2277.76
14:32:39|2277.13
14:32:40|2277.13
14:32:41|2276.25
14:32:43|2276.38
14:32:43|2276.38
14:32:45|2276.41
14:32:46|2275.69
14:32:47|2275.69
14:32:47|2275.69
14:32:48|2276.94
14:32:50|2275.64
14:32:51|2275.64
14:32:51|2275.73
14:32:53|2275.73
14:32:54|2275.53
14:32:55|2275.1
14:32:56|2275.
14:32:57|2274.39
14:32:58|2274.39
14:32:59|2274.39
14:33:00|2274.39
14:33:01|2274.01
14:33:03|2274.65
14:33:04|2274.46
14:33:04|2274.46
14:33:05|2274.46
14:33:08|2274.21
14:33:08|2274.21
14:33:09|2274.21
14:33:10|2272.5
14:33:11|2272.5
14:33:12|2272.5
14:33:13|2272.5
14:33:15|2272.5
14:33:15|2272.5
14:33:16|2272.09
14:33:17|2270.66
14:33:18|2270.21
14:33:19|2269.5
14:33:20|2268.3
14:33:21|2268.
14:33:23|2268.97
14:33:24|2269.38
14:33:25|2270.5
14:33:26|2271.5
14:33:27|2271.5
14:33:28|2271.5
14:33:29|2270.15
14:33:30|2270.15
14:33:31|2270.15
14:33:32|2271.81
14:33:34|2272.12
14:33:35|2271.45
14:33:36|2270.15
14:33:37|2270.15
14:33:39|2270.15
14:33:39|2270.15
14:33:40|2269.11
14:33:42|2269.4
14:33:43|2269.4
14:33:43|2270.5
14:33:45|2270.5
14:33:46|2270.5
14:33:47|2270.5
14:33:47|2270.5
14:33:49|2270.5
14:33:50|2270.5
14:33:51|2270.5
14:33:51|2270.62
14:33:52|2270.49
14:33:53|2270.49
14:33:55|2270.5
14:33:56|2269.5
14:33:56|2269.5
14:33:58|2269.48
14:33:58|2269.65
14:33:59|2269.49
14:34:01|2269.89
14:34:02|2272.
14:34:03|2272.
14:34:05|2271.96
14:34:06|2272.1
14:34:07|2272.17
14:34:07|2272.17
14:34:08|2271.8
14:34:11|2271.8
14:34:11|2271.8
14:34:12|2271.8
14:34:14|2273.55
14:34:15|2273.55
14:34:16|2273.55
14:34:17|2273.59
14:34:18|2273.59
14:34:19|2273.59
14:34:21|2273.59
14:34:21|2272.5
14:34:23|2272.44
14:34:23|2272.79
14:34:25|2272.79
14:34:27|2272.79
14:34:27|2273.93
14:34:28|2273.93
14:34:30|2273.93
14:34:31|2273.93
14:34:31|2274.2
14:34:32|2274.92
14:34:35|2274.92
14:34:36|2274.92
14:34:36|2273.61
14:34:37|2273.61
14:34:38|2273.61
14:34:40|2273.61
14:34:40|2272.68
14:34:41|2272.68
14:34:43|2272.63
14:34:43|2271.
14:34:45|2271.
14:34:46|2271.97
14:34:47|2271.97
14:34:48|2271.97
14:34:50|2271.97
14:34:51|2271.97
14:34:52|2271.88
14:34:53|2272.65
14:34:54|2272.65
14:34:55|2273.01
14:34:56|2273.01
14:34:57|2273.75
14:34:58|2273.75
14:34:59|2273.75
14:35:00|2273.75
14:35:01|2274.01
14:35:02|2274.01
14:35:03|2274.01
14:35:04|2273.53
14:35:06|2274.25
14:35:06|2274.58
14:35:09|2276.32
14:35:09|2276.32
14:35:11|2275.98
14:35:11|2275.98
14:35:12|2275.98
14:35:13|2275.5
14:35:15|2274.51
14:35:16|2274.31
14:35:17|2274.31
14:35:18|2274.31
14:35:19|2275.14
14:35:20|2275.14
14:35:21|2275.14
14:35:22|2275.14
14:35:23|2274.21
14:35:24|2274.04
14:35:25|2274.04
14:35:26|2274.
14:35:27|2274.
14:35:28|2272.93
14:35:29|2272.93
14:35:30|2272.93
14:35:31|2272.93
14:35:32|2272.5
14:35:33|2272.29
14:35:34|2271.08
14:35:36|2269.5
14:35:37|2270.99
14:35:37|2270.56
14:35:38|2270.56
14:35:41|2270.56
14:35:42|2270.56
14:35:43|2270.44
14:35:44|2269.2
14:35:45|2270.34
14:35:46|2269.34
14:35:47|2269.34
14:35:48|2269.34
14:35:49|2269.34
14:35:50|2268.85
14:35:51|2269.07
14:35:52|2268.94
14:35:53|2268.94
14:35:54|2269.19
14:35:55|2269.14
14:35:56|2269.19
14:35:57|2268.34
14:35:58|2270.5
14:35:59|2270.91
14:36:00|2272.
14:36:01|2270.91
14:36:02|2271.12
14:36:03|2273.5
14:36:04|2274.36
14:36:05|2275.
14:36:07|2275.24
14:36:07|2275.24
14:36:09|2275.24
14:36:11|2276.5
14:36:12|2276.81
14:36:12|2276.77
14:36:14|2276.77
14:36:14|2276.49
14:36:16|2277.94
14:36:17|2277.94
14:36:18|2277.96
14:36:18|2278.81
14:36:19|2278.81
14:36:21|2278.83
14:36:21|2278.83
14:36:23|2279.28
14:36:24|2281.72
14:36:24|2281.5
14:36:26|2281.5
14:36:26|2282.5
14:36:27|2282.3
14:36:28|2281.8
14:36:29|2281.8
14:36:30|2281.8
14:36:31|2281.74
14:36:32|2281.83
14:36:33|2281.38
14:36:34|2281.57
14:36:37|2280.94
14:36:37|2280.94
14:36:38|2281.46
14:36:39|2281.46
14:36:40|2283.03
14:36:42|2283.04
14:36:43|2283.04
14:36:44|2282.29
14:36:45|2282.15
14:36:46|2281.86
14:36:47|2282.15
14:36:49|2282.74
14:36:49|2282.83
14:36:51|2282.96
14:36:51|2283.02
14:36:52|2283.02
14:36:54|2283.02
14:36:55|2282.41
14:36:55|2282.47
14:36:57|2282.47
14:36:58|2282.14
14:36:59|2282.14
14:36:59|2281.5
14:37:02|2281.5
14:37:02|2281.47
14:37:03|2281.47
14:37:04|2281.47
14:37:06|2285.5
14:37:07|2286.52
14:37:08|2286.78
14:37:09|2288.24
14:37:10|2288.93
14:37:11|2290.
14:37:12|2290.69
14:37:13|2291.5
14:37:14|2292.07
14:37:15|2291.5
14:37:16|2291.5
14:37:17|2290.19
14:37:18|2290.7
14:37:19|2290.7
14:37:20|2290.89
14:37:22|2291.97
14:37:22|2291.95
14:37:24|2293.93
14:37:24|2295.
14:37:25|2296.72
14:37:28|2297.83
14:37:30|2300.51
14:37:30|2303.1
14:37:31|2303.15
14:37:32|2303.1
14:37:33|2302.28
14:37:34|2302.28
14:37:35|2301.9
14:37:37|2301.07
14:37:38|2301.37
14:37:39|2300.57
14:37:40|2300.57
14:37:41|2299.84
14:37:42|2298.47
14:37:44|2297.46
14:37:44|2298.01
14:37:46|2298.34
14:37:46|2298.34
14:37:48|2297.66
14:37:49|2297.98
14:37:50|2297.06
14:37:51|2298.49
14:37:52|2299.89
14:37:53|2300.01
14:37:54|2300.01
14:37:55|2300.01
14:37:56|2301.2
14:37:57|2301.2
14:37:58|2300.32
14:37:59|2300.32
14:38:00|2300.32
14:38:01|2301.21
14:38:03|2302.56
14:38:03|2302.57
14:38:06|2302.1
14:38:07|2303.71
14:38:07|2304.
14:38:09|2304.04
14:38:09|2304.04
14:38:11|2303.52
14:38:12|2303.6
14:38:13|2303.21
14:38:15|2303.21
14:38:15|2303.58
14:38:17|2302.67
14:38:17|2302.08
14:38:19|2301.07
14:38:20|2300.99
14:38:21|2299.15
14:38:21|2298.01
14:38:23|2299.9
14:38:24|2299.61
14:38:24|2298.
14:38:26|2298.
14:38:27|2297.26
14:38:27|2298.66
14:38:28|2296.14
14:38:29|2296.5
14:38:30|2295.85
14:38:32|2295.85
14:38:33|2295.47
14:38:34|2295.
14:38:34|2294.1
14:38:36|2295.48
14:38:37|2295.48
14:38:39|2298.27
14:38:40|2298.27
14:38:41|2298.27
14:38:42|2297.58
14:38:43|2297.55
14:38:44|2297.55
14:38:46|2296.52
14:38:46|2296.52
14:38:48|2296.79
14:38:49|2296.79
14:38:49|2296.79
14:38:50|2296.79
14:38:52|2296.11
14:38:53|2296.11
14:38:54|2296.21
14:38:55|2296.21
14:38:55|2296.21
14:38:57|2296.5
14:38:58|2296.93
14:38:58|2296.93
14:38:59|2297.66
14:39:01|2297.66
14:39:03|2298.75
14:39:04|2299.04
14:39:05|2298.1
14:39:07|2297.44
14:39:07|2297.28
14:39:08|2297.28
14:39:09|2294.64
14:39:11|2293.5
14:39:12|2293.3
14:39:13|2292.66
14:39:14|2294.17
14:39:15|2294.17
14:39:17|2293.38
14:39:17|2290.5
14:39:19|2289.41
14:39:19|2288.96
14:39:21|2288.97
14:39:22|2289.38
14:39:23|2289.5
14:39:23|2287.24
14:39:25|2287.24
14:39:26|2287.24
14:39:27|2287.24
14:39:27|2287.4
14:39:29|2287.4
14:39:30|2288.41
14:39:31|2288.04
14:39:32|2288.04
14:39:33|2288.04
14:39:33|2287.58
14:39:35|2287.58
14:39:36|2286.75
14:39:37|2285.97
14:39:38|2285.79
14:39:40|2285.08
14:39:42|2284.76
14:39:42|2285.95
14:39:44|2286.9
14:39:45|2287.98
14:39:46|2287.31
14:39:47|2287.73
14:39:48|2287.73
14:39:49|2288.17
14:39:50|2287.99
14:39:51|2288.54
14:39:52|2288.48
14:39:54|2287.58
14:39:55|2288.72
14:39:55|2288.14
14:39:57|2288.14
14:39:58|2288.
14:39:59|2288.
14:40:00|2287.77
14:40:02|2288.03
14:40:03|2287.29
14:40:05|2287.11
14:40:06|2287.16
14:40:07|2286.69
14:40:08|2286.69
14:40:09|2286.69
14:40:10|2286.96
14:40:11|2286.96
14:40:12|2286.19
14:40:14|2284.6
14:40:16|2284.8
14:40:16|2284.84
14:40:17|2284.84
14:40:18|2284.97
14:40:20|2284.99
14:40:21|2285.5
14:40:22|2287.18
14:40:22|2287.18
14:40:24|2287.18
14:40:24|2288.2
14:40:25|2288.03
14:40:27|2289.14
14:40:28|2289.14
14:40:29|2289.24
14:40:30|2290.
14:40:30|2289.87
14:40:31|2290.34
14:40:33|2291.14
14:40:35|2294.09
14:40:36|2293.26
14:40:36|2292.6
14:40:37|2292.93
14:40:38|2292.93
14:40:40|2294.06
14:40:41|2294.35
14:40:43|2294.35
14:40:44|2294.35
14:40:45|2294.07
14:40:46|2294.07
14:40:47|2294.07
14:40:48|2294.07
14:40:49|2294.07
14:40:50|2294.07
14:40:51|2294.07
14:40:52|2294.07
14:40:53|2295.25
14:40:54|2295.25
14:40:55|2297.28
14:40:56|2297.61
14:40:57|2297.21
14:40:58|2297.21
14:40:59|2296.25
14:41:00|2295.
14:41:01|2295.
14:41:02|2294.06
14:41:03|2294.06
14:41:04|2294.06
14:41:06|2294.06
14:41:07|2295.3
14:41:08|2295.84
14:41:08|2295.84
14:41:11|2295.84
14:41:11|2295.84
14:41:12|2295.84
14:41:13|2294.39
14:41:14|2294.39
14:41:16|2292.44
14:41:17|2292.93
14:41:18|2292.93
14:41:18|2292.72
14:41:19|2292.72
14:41:22|2292.58
14:41:22|2292.64
14:41:24|2292.11
14:41:26|2292.54
14:41:26|2292.54
14:41:28|2292.54
14:41:29|2292.54
14:41:29|2291.09
14:41:30|2291.09
14:41:32|2291.7
14:41:33|2292.59
14:41:33|2292.59
14:41:35|2292.59
14:41:35|2293.11
14:41:37|2293.11
14:41:37|2293.11
14:41:38|2294.7
14:41:39|2295.19
14:41:41|2295.19
14:41:43|2295.19
14:41:45|2295.19
14:41:45|2295.19
14:41:47|2295.19
14:41:47|2295.19
14:41:48|2294.62
14:41:49|2295.85
14:41:50|2296.92
14:41:51|2297.87
14:41:52|2297.52
14:41:53|2297.05
14:41:55|2297.05
14:41:55|2297.05
14:41:56|2297.25
14:41:57|2297.86
14:41:58|2297.86
14:41:59|2297.86
14:42:00|2297.86
14:42:01|2297.86
14:42:02|2297.86
14:42:04|2296.94
14:42:04|2296.94
14:42:05|2296.94
14:42:06|2297.52
14:42:07|2297.53
14:42:08|2297.53
14:42:09|2297.95
14:42:10|2298.25
14:42:11|2298.25
14:42:12|2298.
14:42:14|2296.92
14:42:14|2296.92
14:42:15|2296.92
14:42:16|2297.92
14:42:17|2297.92
14:42:18|2299.13
14:42:20|2298.76
14:42:21|2299.25
14:42:22|2300.3
14:42:24|2300.5
14:42:25|2300.97
14:42:27|2300.24
14:42:27|2300.24
14:42:29|2301.83
14:42:29|2301.83
14:42:30|2301.83
14:42:31|2301.83
14:42:32|2303.97
14:42:34|2303.97
14:42:35|2303.86
14:42:36|2304.16
14:42:37|2304.16
14:42:38|2304.
14:42:39|2303.79
14:42:40|2303.24
14:42:41|2303.25
14:42:43|2303.24
14:42:43|2303.33
14:42:45|2302.75
14:42:46|2302.5
14:42:47|2302.5
14:42:48|2301.9
14:42:49|2301.9
14:42:50|2301.9
14:42:51|2301.9
14:42:52|2303.32
14:42:54|2301.28
14:42:55|2301.28
14:42:55|2301.28
14:42:56|2302.39
14:42:57|2301.6
14:42:59|2301.6
14:43:00|2303.03
14:43:01|2303.54
14:43:02|2303.54
14:43:04|2303.12
14:43:06|2303.12
14:43:06|2303.12
14:43:08|2303.12
14:43:10|2301.88
14:43:12|2301.88
14:43:12|2300.96
14:43:14|2300.47
14:43:14|2301.03
14:43:15|2301.03
14:43:16|2301.16
14:43:17|2301.16
14:43:18|2301.16
14:43:19|2301.16
14:43:20|2301.19
14:43:21|2301.57
14:43:22|2301.57
14:43:24|2302.25
14:43:24|2302.25
14:43:25|2303.96
14:43:26|2303.96
14:43:27|2303.96
14:43:28|2306.01
14:43:29|2305.19
14:43:31|2306.5
14:43:32|2306.5
14:43:32|2306.27
14:43:33|2306.27
14:43:34|2305.38
14:43:35|2305.38
14:43:36|2304.46
14:43:37|2304.46
14:43:38|2304.37
14:43:39|2305.03
14:43:41|2305.03
14:43:42|2305.08
14:43:44|2304.94
14:43:44|2304.52
14:43:45|2304.52
14:43:46|2304.52
14:43:47|2304.52
14:43:49|2303.96
14:43:50|2303.96
14:43:51|2303.96
14:43:52|2302.5
14:43:53|2302.5
14:43:55|2302.2
14:43:56|2301.95
14:43:56|2302.11
14:43:57|2302.11
14:43:59|2302.49
14:44:00|2302.49
14:44:02|2301.28
14:44:02|2300.48
14:44:03|2299.74
14:44:05|2299.74
14:44:06|2299.74
14:44:07|2300.89
14:44:08|2300.89
14:44:09|2299.5
14:44:10|2299.5
14:44:11|2299.5
14:44:12|2299.65
14:44:14|2299.65
14:44:15|2298.98
14:44:16|2298.56
14:44:17|2298.56
14:44:18|2298.56
14:44:19|2300.5
14:44:21|2300.5
14:44:21|2300.5
14:44:23|2300.87
14:44:24|2300.87
14:44:24|2300.85
14:44:26|2300.19
14:44:27|2299.5
14:44:28|2298.72
14:44:30|2298.72
14:44:31|2298.72
14:44:31|2298.72
14:44:32|2298.77
14:44:33|2298.77
14:44:35|2298.77
14:44:35|2300.5
14:44:36|2300.5
14:44:38|2300.5
14:44:38|2300.5
14:44:39|2300.5
14:44:40|2300.5
14:44:41|2300.5
14:44:42|2300.18
14:44:43|2300.18
14:44:45|2301.2
14:44:47|2301.2
14:44:48|2300.57
14:44:48|2300.06
14:44:49|2300.06
14:44:50|2299.51
14:44:51|2300.06
14:44:53|2299.8
14:44:53|2299.8
14:44:55|2300.77
14:44:55|2300.77
14:44:56|2300.77
14:44:57|2300.77
14:44:58|2300.77
14:44:59|2300.77
14:45:00|2300.77
14:45:01|2300.77
14:45:02|2300.77
14:45:04|2299.92
14:45:05|2299.5
14:45:06|2299.5
14:45:07|2299.5
14:45:08|2299.5
14:45:10|2300.5
14:45:11|2301.99
14:45:11|2301.99
14:45:13|2302.67
14:45:13|2302.86
14:45:15|2303.39
14:45:16|2303.5
14:45:17|2304.08
14:45:17|2304.08
14:45:19|2305.
14:45:20|2306.5
14:45:21|2307.8
14:45:23|2307.47
14:45:24|2307.47
14:45:25|2307.47
14:45:26|2307.91
14:45:26|2307.69
14:45:27|2307.69
14:45:28|2307.83
14:45:30|2307.99
14:45:30|2307.32
14:45:31|2307.32
14:45:32|2307.32
14:45:34|2307.32
14:45:34|2307.32
14:45:36|2307.
14:45:36|2307.
14:45:37|2307.
14:45:38|2305.5
14:45:39|2306.53
14:45:40|2308.2
14:45:42|2306.75
14:45:43|2305.71
14:45:44|2305.66
14:45:45|2305.66
14:45:46|2305.82
14:45:47|2306.23
14:45:48|2305.92
14:45:49|2305.92
14:45:50|2306.5
14:45:51|2306.5
14:45:52|2306.13
14:45:53|2305.44
14:45:54|2305.84
14:45:55|2305.86
14:45:56|2305.86
14:45:57|2305.05
14:45:58|2305.05
14:45:59|2305.05
14:46:01|2305.05
14:46:01|2307.1
14:46:02|2306.65
14:46:04|2306.65
14:46:04|2306.28
14:46:06|2306.28
14:46:06|2306.55
14:46:08|2306.55
14:46:09|2306.55
14:46:09|2306.55
14:46:12|2307.
14:46:14|2307.
14:46:14|2307.
14:46:16|2307.
14:46:16|2307.
14:46:18|2307.
14:46:18|2307.
14:46:19|2307.
14:46:20|2305.51
14:46:21|2305.51
14:46:22|2305.51
14:46:23|2305.51
14:46:24|2305.63
14:46:26|2305.63
14:46:27|2305.51
14:46:27|2305.51
14:46:28|2306.33
14:46:29|2306.33
14:46:30|2306.33
14:46:31|2306.33
14:46:32|2306.33
14:46:33|2306.33
14:46:34|2305.89
14:46:35|2305.51
14:46:36|2306.15
14:46:37|2306.15
14:46:38|2306.89
14:46:39|2306.89
14:46:40|2306.55
14:46:41|2306.74
14:46:42|2306.74
14:46:43|2306.07
14:46:44|2306.07
14:46:46|2306.07
14:46:47|2306.41
14:46:47|2306.41
14:46:48|2306.41
14:46:50|2306.41
14:46:51|2306.39
14:46:52|2305.88
14:46:54|2305.85
14:46:54|2305.85
14:46:55|2305.85
14:46:56|2305.85
14:46:57|2305.85
14:46:58|2305.47
14:47:00|2305.47
14:47:00|2305.47
14:47:02|2305.47
14:47:02|2305.47
14:47:04|2305.83
14:47:05|2305.37
14:47:05|2305.37
14:47:07|2306.5
14:47:08|2306.5
14:47:09|2306.5
14:47:10|2306.5
14:47:11|2306.5
14:47:12|2308.
14:47:13|2308.49
14:47:14|2308.46
14:47:16|2308.46
14:47:17|2308.46
14:47:17|2308.46
14:47:19|2308.46
14:47:21|2308.46
14:47:21|2306.25
14:47:22|2306.25
14:47:23|2306.25
14:47:24|2306.25
14:47:26|2306.25
14:47:26|2306.25
14:47:27|2306.25
14:47:29|2306.43
14:47:30|2306.43
14:47:31|2306.39
14:47:33|2306.39
14:47:34|2306.64
14:47:36|2306.64
14:47:37|2309.61
14:47:37|2309.97
14:47:39|2309.97
14:47:39|2309.22
14:47:40|2309.22
14:47:42|2309.22
14:47:42|2309.22
14:47:43|2309.22
14:47:44|2309.49
14:47:46|2309.49
14:47:47|2309.49
14:47:47|2309.49
14:47:49|2309.49
14:47:49|2309.32
14:47:51|2309.32
14:47:51|2309.3
14:47:52|2310.46
14:47:54|2310.93
14:47:55|2310.93
14:47:55|2310.93
14:47:56|2310.93
14:47:58|2310.53
14:47:58|2310.53
14:48:00|2311.
14:48:01|2311.23
14:48:01|2311.23
14:48:03|2310.5
14:48:03|2310.59
14:48:04|2312.34
14:48:06|2311.32
14:48:08|2313.37
14:48:08|2315.24
14:48:09|2315.42
14:48:11|2315.42
14:48:11|2315.29
14:48:12|2315.09
14:48:13|2315.34
14:48:15|2314.5
14:48:17|2313.74
14:48:18|2313.74
14:48:19|2313.83
14:48:19|2313.83
14:48:20|2313.
14:48:21|2313.69
14:48:23|2313.69
14:48:24|2313.02
14:48:25|2313.01
14:48:25|2313.1
14:48:27|2313.1
14:48:28|2314.56
14:48:29|2313.48
14:48:29|2313.48
14:48:31|2313.48
14:48:32|2313.48
14:48:32|2313.48
14:48:33|2313.6
14:48:35|2314.04
14:48:36|2314.61
14:48:37|2314.61
14:48:38|2314.63
14:48:38|2314.63
14:48:39|2314.31
14:48:41|2312.47
14:48:42|2312.47
14:48:43|2312.47
14:48:43|2313.28
14:48:44|2313.28
14:48:46|2313.68
14:48:47|2312.91
14:48:48|2312.03
14:48:49|2311.61
14:48:50|2311.61
14:48:51|2311.56
14:48:53|2309.22
14:48:53|2309.51
14:48:55|2309.51
14:48:55|2309.51
14:48:57|2309.79
14:48:58|2309.98
14:48:59|2310.09
14:49:00|2310.67
14:49:01|2311.22
14:49:02|2310.36
14:49:03|2310.42
14:49:04|2309.85
14:49:05|2309.85
14:49:07|2309.98
14:49:08|2309.98
14:49:10|2309.98
14:49:12|2309.98
14:49:12|2309.98
14:49:13|2309.81
14:49:15|2309.67
14:49:16|2309.71
14:49:17|2309.71
14:49:18|2309.71
14:49:19|2309.71
14:49:20|2309.71
14:49:21|2308.2
14:49:22|2308.2
14:49:23|2307.01
14:49:24|2307.
14:49:25|2307.
14:49:26|2307.
14:49:27|2307.69
14:49:28|2307.69
14:49:30|2307.77
14:49:30|2307.77
14:49:32|2308.74
14:49:32|2308.74
14:49:33|2308.74
14:49:35|2308.74
14:49:36|2308.74
14:49:37|2308.74
14:49:37|2308.74
14:49:40|2308.74
14:49:40|2308.74
14:49:41|2308.74
14:49:42|2308.74
14:49:43|2308.74
14:49:44|2309.5
14:49:45|2310.95
14:49:46|2312.76
14:49:47|2312.62
14:49:49|2312.62
14:49:50|2312.91
14:49:51|2312.59
14:49:52|2312.27
14:49:53|2312.27
14:49:54|2312.27
14:49:55|2312.27
14:49:56|2313.48
14:49:57|2314.
14:49:58|2314.33
14:49:59|2314.33
14:50:00|2312.81
14:50:01|2312.06
14:50:02|2312.06
14:50:04|2312.06
14:50:06|2312.06
14:50:07|2312.06
14:50:07|2312.2
14:50:08|2312.2
14:50:09|2312.2
14:50:10|2312.2
14:50:13|2312.2
14:50:13|2312.2
14:50:14|2312.27
14:50:15|2312.27
14:50:16|2311.56
14:50:18|2311.46
14:50:20|2310.
14:50:21|2310.
14:50:22|2308.69
14:50:23|2308.69
14:50:24|2308.5
14:50:25|2308.5
14:50:25|2308.5
14:50:27|2308.16
14:50:27|2307.76
14:50:29|2307.69
14:50:31|2307.52
14:50:31|2307.52
14:50:32|2307.52
14:50:33|2307.52
14:50:34|2308.91
14:50:37|2308.27
14:50:37|2308.27
14:50:39|2308.27
14:50:39|2307.93
14:50:40|2308.47
14:50:42|2308.47
14:50:43|2308.47
14:50:44|2309.5
14:50:45|2309.5
14:50:46|2309.5
14:50:47|2308.84
14:50:48|2308.48
14:50:50|2307.98
14:50:50|2307.5
14:50:52|2307.5
14:50:52|2310.57
14:50:53|2309.42
14:50:55|2309.59
14:50:55|2309.08
14:50:57|2308.73
14:50:57|2308.73
14:50:58|2308.73
14:51:00|2308.73
14:51:01|2307.68
14:51:02|2307.67
14:51:03|2307.43
14:51:05|2307.43
14:51:05|2308.53
14:51:08|2308.53
14:51:08|2307.95
14:51:09|2307.98
14:51:10|2307.98
14:51:12|2308.02
14:51:13|2308.32
14:51:14|2308.46
14:51:15|2308.46
14:51:16|2308.46
14:51:17|2308.46
14:51:18|2308.46
14:51:19|2309.27
14:51:20|2308.63
14:51:21|2309.5
14:51:22|2309.13
14:51:23|2309.13
14:51:24|2309.13
14:51:25|2309.13
14:51:27|2309.13
14:51:28|2309.13
14:51:28|2309.13
14:51:30|2309.13
14:51:30|2309.13
14:51:32|2310.32
14:51:34|2310.32
14:51:34|2311.2
14:51:35|2311.31
14:51:36|2311.31
14:51:38|2310.63
14:51:38|2310.63
14:51:39|2311.26
14:51:41|2310.6
14:51:42|2309.73
14:51:43|2310.46
14:51:44|2310.47
14:51:45|2310.47
14:51:46|2310.47
14:51:47|2312.07
14:51:48|2311.79
14:51:49|2312.5
14:51:51|2312.74
14:51:53|2314.
14:51:53|2313.97
14:51:54|2314.3
14:51:55|2314.3
14:51:58|2314.24
14:51:59|2316.14
14:52:00|2316.04
14:52:02|2316.15
14:52:03|2316.22
14:52:04|2316.99
14:52:05|2318.
14:52:05|2319.39
14:52:06|2319.6
14:52:08|2319.6
14:52:08|2318.64
14:52:10|2318.64
14:52:11|2318.64
14:52:11|2317.9
14:52:14|2317.9
14:52:15|2318.1
14:52:16|2318.1
14:52:17|2318.1
14:52:18|2319.28
14:52:20|2319.
14:52:21|2319.35
14:52:22|2319.35
14:52:23|2319.35
14:52:24|2319.1
14:52:25|2319.1
14:52:26|2319.1
14:52:27|2320.
14:52:28|2320.
14:52:29|2320.86
14:52:30|2320.86
14:52:31|2320.86
14:52:32|2322.53
14:52:33|2321.05
14:52:34|2321.76
14:52:36|2322.33
14:52:37|2320.7
14:52:38|2320.7
14:52:39|2321.28
14:52:40|2321.83
14:52:41|2322.03
14:52:42|2321.12
14:52:43|2319.55
14:52:45|2320.15
14:52:45|2320.15
14:52:46|2320.15
14:52:48|2319.34
14:52:49|2320.
14:52:49|2320.
14:52:51|2319.
14:52:51|2319.
14:52:53|2319.84
14:52:53|2319.84
14:52:55|2319.84
14:52:56|2319.84
14:52:57|2319.84
14:52:58|2319.84
14:52:59|2319.84
14:53:00|2319.84
14:53:01|2319.84
14:53:03|2320.51
14:53:05|2320.51
14:53:06|2320.89
14:53:06|2320.89
14:53:07|2322.51
14:53:09|2322.51
14:53:09|2323.65
14:53:12|2324.
14:53:12|2325.54
14:53:14|2325.67
14:53:14|2325.15
14:53:15|2325.92
14:53:17|2325.92
14:53:17|2326.94
14:53:19|2327.53
14:53:20|2327.21
14:53:21|2327.21
14:53:22|2327.21
14:53:23|2327.85
14:53:24|2325.75
14:53:25|2326.5
14:53:26|2326.59
14:53:27|2326.87
14:53:28|2327.09
14:53:29|2326.88
14:53:30|2326.89
14:53:31|2328.25
14:53:32|2328.25
14:53:33|2328.38
14:53:34|2326.86
14:53:35|2326.88
14:53:36|2326.5
14:53:37|2326.92
14:53:39|2327.37
14:53:39|2327.91
14:53:40|2329.
14:53:42|2330.49
14:53:42|2330.27
14:53:43|2335.63
14:53:46|2337.04
14:53:46|2337.62
14:53:47|2343.99
14:53:48|2343.86
14:53:49|2342.86
14:53:51|2342.86
14:53:51|2341.2
14:53:52|2340.69
14:53:54|2341.35
14:53:55|2340.8
14:53:56|2339.19
14:53:57|2338.36
14:53:58|2338.36
14:53:59|2339.54
14:54:00|2340.
14:54:01|2338.6
14:54:02|2338.63
14:54:04|2339.08
14:54:05|2338.78
14:54:06|2339.04
14:54:07|2341.83
14:54:08|2341.34
14:54:09|2340.53
14:54:11|2343.56
14:54:13|2342.92
14:54:13|2340.44
14:54:15|2340.01
14:54:15|2340.83
14:54:16|2341.34
14:54:17|2341.22
14:54:18|2341.25
14:54:19|2340.
14:54:20|2340.
14:54:21|2339.2
14:54:22|2338.55
14:54:24|2339.28
14:54:25|2339.46
14:54:26|2338.31
14:54:27|2337.02
14:54:29|2336.98
14:54:30|2336.62
14:54:30|2336.99
14:54:32|2336.8
14:54:33|2336.2
14:54:34|2335.78
14:54:34|2335.
14:54:35|2335.
14:54:37|2335.
14:54:37|2333.44
14:54:40|2333.22
14:54:40|2332.46
14:54:41|2332.97
14:54:43|2333.47
14:54:43|2335.78
14:54:44|2336.5
14:54:46|2336.27
14:54:47|2336.11
14:54:47|2336.5
14:54:49|2335.58
14:54:49|2335.3
14:54:50|2335.72
14:54:51|2335.81
14:54:52|2335.7
14:54:54|2334.44
14:54:56|2336.13
14:54:57|2337.21
14:54:58|2337.89
14:54:59|2338.84
14:55:00|2340.9
14:55:01|2338.52
14:55:02|2338.15
14:55:04|2338.33
14:55:06|2338.4
14:55:07|2338.63
14:55:07|2338.19
14:55:08|2339.43
14:55:10|2339.73
14:55:11|2339.72
14:55:12|2340.11
14:55:13|2339.85
14:55:14|2340.43
14:55:16|2341.
14:55:16|2342.47
14:55:18|2342.38
14:55:19|2342.38
14:55:21|2342.38
14:55:21|2341.79
14:55:22|2340.71
14:55:24|2340.62
14:55:25|2341.28
14:55:26|2339.99
14:55:28|2340.04
14:55:29|2340.07
14:55:30|2340.8
14:55:31|2340.17
14:55:32|2342.11
14:55:33|2343.16
14:55:34|2342.75
14:55:35|2342.75
14:55:36|2341.5
14:55:37|2341.42
14:55:38|2339.83
14:55:39|2341.09
14:55:40|2340.6
14:55:41|2340.31
14:55:42|2337.53
14:55:43|2337.16
14:55:44|2337.7
14:55:46|2337.49
14:55:47|2336.49
14:55:48|2336.49
14:55:49|2335.63
14:55:50|2335.5
14:55:51|2334.
14:55:52|2334.
14:55:53|2334.1
14:55:54|2334.55
14:55:55|2335.62
14:55:56|2336.33
14:55:57|2336.33
14:55:58|2336.83
14:55:59|2334.68
14:56:00|2334.68
14:56:01|2334.71
14:56:02|2334.71
14:56:03|2336.5
14:56:04|2336.41
14:56:06|2336.77
14:56:07|2336.43
14:56:08|2336.84
14:56:09|2337.04
14:56:09|2337.04
14:56:11|2337.04
14:56:12|2336.43
14:56:13|2334.22
14:56:14|2334.29
14:56:15|2334.71
14:56:16|2335.04
14:56:17|2335.04
14:56:18|2335.04
14:56:20|2336.5
14:56:21|2337.
14:56:21|2337.
14:56:22|2337.
14:56:23|2337.
14:56:24|2335.48
14:56:25|2335.59
14:56:26|2335.59
14:56:27|2335.59
14:56:29|2335.59
14:56:30|2335.59
14:56:31|2334.18
14:56:32|2334.12
14:56:33|2334.12
14:56:35|2334.03
14:56:35|2333.1
14:56:36|2333.42
14:56:37|2334.13
14:56:38|2334.13
14:56:39|2334.13
14:56:40|2334.13
14:56:41|2334.13
14:56:42|2331.98
14:56:43|2331.85
14:56:44|2332.9
14:56:45|2332.9
14:56:46|2331.48
14:56:47|2329.61
14:56:48|2329.61
14:56:50|2329.84
14:56:50|2329.84
14:56:51|2329.5
14:56:52|2328.46
14:56:53|2328.
14:56:54|2329.17
14:56:57|2328.37
14:56:58|2330.03
14:56:59|2330.04
14:57:00|2330.81
14:57:01|2330.44
14:57:03|2331.35
14:57:03|2331.35
14:57:04|2331.35
14:57:07|2332.
14:57:07|2332.
14:57:08|2332.
14:57:10|2332.95
14:57:11|2333.47
14:57:12|2333.
14:57:14|2334.03
14:57:14|2334.03
14:57:16|2334.03
14:57:16|2334.03
14:57:19|2334.45
14:57:20|2334.34
14:57:20|2334.5
14:57:22|2333.54
14:57:23|2331.87
14:57:23|2331.87
14:57:25|2331.87
14:57:25|2331.87
14:57:27|2330.92
14:57:28|2330.92
14:57:28|2330.92
14:57:29|2330.92
14:57:30|2330.4
14:57:31|2330.4
14:57:33|2331.21
14:57:33|2331.21
14:57:35|2331.21
14:57:35|2330.08
14:57:36|2330.08
14:57:37|2330.03
14:57:38|2329.97
14:57:40|2329.97
14:57:40|2329.97
14:57:41|2329.38
14:57:43|2329.35
14:57:43|2329.35
14:57:45|2329.35
14:57:45|2329.35
14:57:47|2329.35
14:57:48|2329.35
14:57:48|2329.85
14:57:50|2333.5
14:57:50|2333.28
14:57:51|2334.41
14:57:52|2334.41
14:57:53|2334.46
14:57:54|2334.11
14:57:55|2333.9
14:57:56|2333.95
14:57:58|2333.95
14:57:59|2333.95
14:57:59|2333.95
14:58:00|2333.95
14:58:03|2333.95
14:58:03|2333.95
14:58:04|2333.95
14:58:06|2335.
14:58:07|2334.6
14:58:08|2334.6
14:58:09|2332.5
14:58:10|2332.22
14:58:11|2332.22
14:58:13|2334.06
14:58:14|2334.06
14:58:15|2334.39
14:58:16|2334.39
14:58:17|2332.81
14:58:18|2332.81
14:58:19|2332.9
14:58:20|2332.9
14:58:21|2332.9
14:58:22|2332.5
14:58:23|2332.5
14:58:24|2331.92
14:58:26|2331.92
14:58:26|2332.22
14:58:29|2332.22
14:58:29|2333.28
14:58:30|2333.5
14:58:31|2333.5
14:58:33|2334.68
14:58:34|2334.68
14:58:35|2334.73
14:58:36|2334.86
14:58:37|2334.86
14:58:38|2334.86
14:58:39|2334.86
14:58:40|2334.86
14:58:41|2334.25
14:58:42|2334.25
14:58:44|2334.
14:58:45|2334.
14:58:45|2332.99
14:58:46|2334.12
14:58:48|2334.12
14:58:49|2334.12
14:58:50|2334.12
14:58:50|2334.12
14:58:51|2334.12
14:58:53|2333.51
14:58:54|2333.51
14:58:55|2333.51
14:58:55|2333.51
14:58:56|2333.51
14:58:58|2335.
14:59:00|2335.
14:59:00|2335.
14:59:01|2335.
14:59:02|2334.92
14:59:03|2334.92
14:59:04|2333.3
14:59:05|2333.3
14:59:07|2333.3
14:59:08|2333.3
14:59:09|2333.04
14:59:10|2332.46
14:59:11|2331.39
14:59:12|2331.39
14:59:14|2331.76
14:59:15|2331.67
14:59:17|2331.67
14:59:17|2332.07
14:59:19|2332.07
14:59:20|2332.07
14:59:22|2333.5
14:59:22|2333.74
14:59:24|2333.74
14:59:25|2333.74
14:59:25|2333.39
14:59:26|2333.39
14:59:28|2332.72
14:59:28|2332.72
14:59:30|2332.72
14:59:31|2332.72
14:59:32|2332.72
14:59:33|2332.72
14:59:34|2332.72
14:59:35|2332.72
14:59:36|2332.72
14:59:37|2333.54
14:59:38|2333.54
14:59:39|2333.45
14:59:40|2333.45
14:59:41|2333.45
14:59:42|2333.85
14:59:43|2333.7
14:59:44|2334.48
14:59:45|2334.48
14:59:46|2333.5
14:59:47|2333.5
14:59:48|2333.5
14:59:49|2333.5
14:59:50|2333.5
14:59:51|2333.5
14:59:52|2333.24
14:59:53|2333.24
14:59:54|2333.24
14:59:55|2333.24
14:59:56|2333.11
14:59:57|2333.11
14:59:58|2333.11
15:00:00|2333.11
15:00:01|2332.5
15:00:02|2332.5
15:00:03|2332.5
15:00:03|2332.5
15:00:04|2332.5
15:00:06|2331.78
15:00:07|2331.64
15:00:08|2331.64
15:00:09|2331.22
15:00:11|2331.22
15:00:12|2329.5
15:00:12|2329.5
15:00:14|2329.5
15:00:15|2329.05
15:00:16|2329.05
15:00:18|2329.05
15:00:19|2329.05
15:00:20|2328.87
15:00:22|2329.56
15:00:22|2329.56
15:00:23|2329.08
15:00:24|2329.08
15:00:25|2329.08
15:00:27|2328.61
15:00:28|2328.
15:00:29|2328.
15:00:30|2328.
15:00:31|2326.5
15:00:32|2326.82
15:00:34|2326.45
15:00:35|2326.45
15:00:35|2327.5
15:00:37|2328.07
15:00:37|2328.81
15:00:39|2328.81
15:00:39|2328.99
15:00:40|2328.99
15:00:41|2328.1
15:00:42|2328.05
15:00:43|2328.05
15:00:45|2327.53
15:00:45|2327.53
15:00:47|2327.53
15:00:48|2327.53
15:00:49|2328.42
15:00:50|2328.78
15:00:50|2328.78
15:00:52|2328.78
15:00:54|2328.
15:00:54|2327.38
15:00:55|2327.38
15:00:57|2326.07
15:00:58|2326.07
15:00:59|2326.07
15:01:01|2326.07
15:01:03|2325.83
15:01:05|2325.82
15:01:06|2325.86
15:01:07|2325.86
15:01:08|2325.86
15:01:09|2325.86
15:01:10|2325.63
15:01:12|2325.63
15:01:13|2324.53
15:01:15|2324.49
15:01:16|2324.74
15:01:17|2324.74
15:01:18|2324.74
15:01:19|2324.74
15:01:19|2323.66
15:01:21|2323.66
15:01:22|2324.08
15:01:23|2326.
15:01:24|2326.
15:01:25|2324.8
15:01:26|2324.26
15:01:27|2324.26
15:01:28|2324.26
15:01:29|2324.26
15:01:30|2324.26
15:01:31|2324.26
15:01:32|2323.76
15:01:33|2324.27
15:01:34|2324.27
15:01:35|2324.27
15:01:36|2324.27
15:01:37|2324.4
15:01:38|2323.
15:01:39|2323.
15:01:40|2323.
15:01:41|2324.33
15:01:42|2323.22
15:01:43|2323.22
15:01:44|2323.22
15:01:45|2323.22
15:01:46|2322.
15:01:47|2321.34
15:01:48|2322.61
15:01:49|2322.91
15:01:50|2322.91
15:01:51|2322.46
15:01:52|2322.46
15:01:53|2322.46
15:01:54|2322.46
15:01:55|2321.35
15:01:56|2322.16
15:01:57|2322.16
15:01:58|2321.14
15:01:59|2321.5
15:02:01|2323.
15:02:03|2323.28
15:02:04|2323.05
15:02:05|2323.62
15:02:07|2324.5
15:02:08|2324.5
15:02:10|2322.71
15:02:10|2324.09
15:02:12|2324.09
15:02:14|2325.21
15:02:15|2325.21
15:02:17|2325.21
15:02:18|2325.21
15:02:19|2325.3
15:02:20|2326.08
15:02:21|2326.04
15:02:23|2325.23
15:02:23|2325.23
15:02:25|2325.23
15:02:25|2324.83
15:02:26|2324.26
15:02:28|2323.76
15:02:29|2323.63
15:02:30|2323.63
15:02:32|2323.52
15:02:33|2323.52
15:02:34|2323.52
15:02:34|2324.18
15:02:36|2324.18
15:02:37|2324.18
15:02:38|2325.6
15:02:39|2325.6
15:02:40|2326.
15:02:41|2326.03
15:02:42|2326.41
15:02:43|2326.41
15:02:44|2326.41
15:02:45|2326.41
15:02:46|2326.41
15:02:47|2326.41
15:02:48|2326.41
15:02:49|2326.41
15:02:50|2325.73
15:02:51|2325.73
15:02:52|2325.
15:02:53|2323.12
15:02:54|2322.78
15:02:55|2323.5
15:02:56|2323.5
15:02:57|2323.5
15:02:58|2322.69
15:02:59|2322.69
15:03:00|2323.15
15:03:02|2323.15
15:03:02|2323.15
15:03:05|2323.67
15:03:05|2323.67
15:03:07|2322.99
15:03:09|2322.58
15:03:10|2322.58
15:03:12|2322.58
15:03:12|2323.2
15:03:14|2323.2
15:03:15|2323.2
15:03:16|2322.89
15:03:17|2323.59
15:03:18|2324.28
15:03:18|2324.28
15:03:20|2324.28
15:03:22|2324.28
15:03:22|2325.33
15:03:23|2325.33
15:03:24|2325.33
15:03:25|2325.33
15:03:27|2325.33
15:03:27|2324.68
15:03:29|2324.68
15:03:30|2325.34
15:03:31|2325.98
15:03:33|2325.98
15:03:33|2326.9
15:03:34|2327.57
15:03:36|2327.12
15:03:37|2327.12
15:03:38|2325.73
15:03:39|2324.77
15:03:40|2324.31
15:03:41|2325.24
15:03:42|2325.24
15:03:43|2325.24
15:03:44|2324.92
15:03:45|2324.16
15:03:46|2324.12
15:03:47|2324.12
15:03:48|2324.12
15:03:49|2323.76
15:03:50|2323.76
15:03:51|2323.76
15:03:52|2323.65
15:03:53|2323.65
15:03:54|2323.65
15:03:55|2323.65
15:03:56|2324.29
15:03:57|2324.29
15:03:58|2324.46
15:03:59|2326.23
15:04:00|2325.92
15:04:01|2325.92
15:04:03|2325.47
15:04:04|2325.47
15:04:05|2325.47
15:04:07|2326.64
15:04:08|2326.77
15:04:10|2327.5
15:04:11|2327.95
15:04:12|2327.95
15:04:14|2328.35
15:04:15|2328.35
15:04:16|2328.35
15:04:17|2328.35
15:04:18|2326.3
15:04:19|2326.59
15:04:21|2326.5
15:04:22|2326.73
15:04:23|2326.73
15:04:24|2326.73
15:04:25|2326.73
15:04:26|2326.23
15:04:27|2326.23
15:04:28|2326.23
15:04:30|2326.56
15:04:31|2326.56
15:04:32|2326.56
15:04:33|2325.45
15:04:33|2325.45
15:04:36|2325.
15:04:37|2324.68
15:04:39|2324.68
15:04:40|2324.82
15:04:41|2324.82
15:04:42|2324.82
15:04:43|2325.3
15:04:44|2325.3
15:04:45|2324.71
15:04:46|2324.71
15:04:47|2324.71
15:04:48|2323.86
15:04:49|2323.86
15:04:50|2323.86
15:04:51|2323.86
15:04:52|2323.86
15:04:53|2323.86
15:04:54|2326.
15:04:55|2326.
15:04:56|2326.
15:04:57|2326.
15:04:58|2326.
15:04:59|2326.
15:05:00|2326.77
15:05:01|2326.77
15:05:02|2326.77
15:05:03|2326.77
15:05:04|2326.77
15:05:05|2326.77
15:05:06|2326.45
15:05:07|2326.46
15:05:08|2326.44
15:05:09|2325.72
15:05:10|2325.
15:05:11|2325.
15:05:12|2325.
15:05:13|2325.
15:05:15|2324.31
15:05:16|2324.61
15:05:17|2324.61
15:05:18|2324.
15:05:19|2324.37
15:05:21|2324.37
15:05:22|2324.37
15:05:23|2324.38
15:05:24|2324.38
15:05:25|2324.38
15:05:26|2324.38
15:05:27|2324.38
15:05:28|2323.98
15:05:29|2323.5
15:05:31|2323.12
15:05:32|2322.79
15:05:34|2322.01
15:05:35|2322.01
15:05:36|2322.01
15:05:36|2322.01
15:05:38|2323.
15:05:40|2322.13
15:05:40|2322.16
15:05:41|2321.3
15:05:42|2320.08
15:05:44|2321.09
15:05:44|2321.36
15:05:45|2321.56
15:05:46|2322.2
15:05:47|2322.2
15:05:48|2322.2
15:05:49|2320.5
15:05:50|2320.5
15:05:51|2320.5
15:05:52|2320.5
15:05:54|2321.94
15:05:55|2321.94
15:05:56|2321.94
15:05:57|2321.94
15:05:59|2323.
15:05:59|2323.27
15:06:00|2323.01
15:06:02|2323.01
15:06:04|2322.28
15:06:05|2322.28
15:06:07|2320.36
15:06:08|2320.5
15:06:10|2319.51
15:06:12|2318.42
15:06:13|2318.42
15:06:14|2318.71
15:06:16|2318.71
15:06:17|2318.71
15:06:19|2318.98
15:06:19|2318.98
15:06:20|2318.92
15:06:22|2318.92
15:06:23|2318.92
15:06:24|2318.09
15:06:26|2318.27
15:06:27|2318.27
15:06:28|2318.47
15:06:28|2318.47
15:06:29|2318.47
15:06:30|2318.47
15:06:31|2319.
15:06:32|2320.
15:06:34|2320.6
15:06:34|2319.57
15:06:35|2319.57
15:06:36|2319.57
15:06:37|2319.57
15:06:39|2319.57
15:06:40|2320.85
15:06:41|2320.96
15:06:42|2320.96
15:06:43|2320.65
15:06:44|2320.9
15:06:45|2320.74
15:06:46|2320.74
15:06:47|2320.74
15:06:48|2320.74
15:06:49|2320.74
15:06:50|2320.74
15:06:51|2321.14
15:06:52|2321.14
15:06:53|2321.52
15:06:54|2321.52
15:06:55|2321.52
15:06:56|2323.
15:06:57|2323.25
15:06:58|2323.25
15:06:59|2323.25
15:07:00|2323.83
15:07:01|2323.64
15:07:02|2323.64
15:07:03|2323.49
15:07:04|2323.49
15:07:05|2323.49
15:07:07|2323.49
15:07:09|2323.06
15:07:10|2323.15
15:07:12|2322.37
15:07:12|2322.08
15:07:14|2322.
15:07:15|2321.53
15:07:16|2321.53
15:07:18|2322.04
15:07:19|2322.04
15:07:19|2322.04
15:07:21|2322.04
15:07:21|2321.85
15:07:24|2323.
15:07:25|2324.5
15:07:26|2324.5
15:07:27|2324.5
15:07:28|2324.5
15:07:29|2323.18
15:07:30|2323.18
15:07:31|2323.18
15:07:32|2323.02
15:07:34|2323.02
15:07:35|2323.02
15:07:36|2323.02
15:07:37|2323.02
15:07:38|2323.02
15:07:39|2323.02
15:07:39|2323.02
15:07:41|2324.93
15:07:42|2324.93
15:07:43|2327.64
15:07:44|2328.95
15:07:46|2328.95
15:07:46|2328.14
15:07:47|2328.14
15:07:48|2328.14
15:07:49|2328.14
15:07:50|2328.14
15:07:51|2328.98
15:07:52|2328.98
15:07:53|2328.73
15:07:54|2328.73
15:07:56|2328.73
15:07:56|2328.73
15:07:57|2328.73
15:07:58|2330.88
15:07:59|2330.88
15:08:00|2332.57
15:08:01|2332.57
15:08:02|2332.86
15:08:03|2332.21
15:08:05|2331.73
15:08:06|2331.73
15:08:08|2331.43
15:08:09|2331.
15:08:09|2331.
15:08:12|2330.49
15:08:14|2330.58
15:08:14|2330.1
15:08:15|2330.1
15:08:17|2330.1
15:08:17|2329.97
15:08:19|2329.97
15:08:20|2329.97
15:08:20|2329.97
15:08:22|2330.42
15:08:22|2330.37
15:08:25|2330.37
15:08:25|2329.5
15:08:26|2328.37
15:08:27|2328.37
15:08:29|2328.
15:08:29|2328.
15:08:30|2328.
15:08:31|2327.39
15:08:33|2327.39
15:08:33|2327.39
15:08:35|2327.39
15:08:36|2327.39
15:08:36|2328.24
15:08:38|2327.76
15:08:38|2327.76
15:08:40|2327.76
15:08:41|2326.22
15:08:42|2326.22
15:08:43|2326.22
15:08:43|2326.6
15:08:45|2326.5
15:08:46|2326.21
15:08:47|2326.21
15:08:49|2326.21
15:08:49|2326.21
15:08:50|2326.21
15:08:51|2326.21
15:08:52|2326.21
15:08:53|2326.21
15:08:54|2326.21
15:08:55|2326.21
15:08:56|2325.98
15:08:57|2325.98
15:08:58|2325.98
15:08:59|2325.98
15:09:00|2325.29
15:09:01|2325.29
15:09:03|2325.15
15:09:04|2325.15
15:09:06|2325.39
15:09:06|2325.39
15:09:08|2323.53
15:09:10|2323.05
15:09:10|2323.05
15:09:12|2323.12
15:09:12|2323.12
15:09:13|2323.75
15:09:16|2323.65
15:09:16|2323.65
15:09:18|2322.
15:09:19|2324.5
15:09:20|2324.5
15:09:21|2324.5
15:09:22|2324.5
15:09:23|2324.5
15:09:25|2325.48
15:09:25|2325.46
15:09:27|2325.46
15:09:28|2326.21
15:09:29|2326.21
15:09:30|2326.21
15:09:31|2326.21
15:09:32|2326.21
15:09:32|2326.41
15:09:35|2326.41
15:09:36|2326.41
15:09:37|2326.41
15:09:38|2326.41
15:09:38|2326.41
15:09:39|2326.1
15:09:41|2326.1
15:09:41|2326.1
15:09:42|2326.1
15:09:43|2326.1
15:09:44|2326.1
15:09:45|2326.1
15:09:46|2326.1
15:09:48|2326.5
15:09:49|2326.34
15:09:49|2326.34
15:09:51|2326.34
15:09:52|2326.34
15:09:52|2325.15
15:09:53|2325.
15:09:55|2324.17
15:09:55|2324.17
15:09:56|2324.21
15:09:57|2324.21
15:09:58|2323.53
15:10:00|2323.53
15:10:00|2323.53
15:10:02|2323.53
15:10:02|2323.53
15:10:04|2323.53
15:10:05|2324.03
15:10:06|2324.03
15:10:07|2323.99
15:10:08|2323.5
15:10:09|2323.5
15:10:10|2323.5
15:10:11|2323.5
15:10:12|2322.92
15:10:13|2322.75
15:10:14|2322.75
15:10:14|2323.66
15:10:16|2324.5
15:10:18|2324.08
15:10:19|2323.5
15:10:20|2323.5
15:10:21|2323.5
15:10:22|2323.64
15:10:23|2323.99
15:10:24|2323.99
15:10:25|2323.99
15:10:26|2322.92
15:10:27|2322.92
15:10:28|2322.92
15:10:29|2322.92
15:10:30|2322.92
15:10:32|2323.34
15:10:32|2323.
15:10:33|2322.27
15:10:34|2323.28
15:10:35|2323.28
15:10:37|2323.28
15:10:38|2324.01
15:10:39|2324.49
15:10:40|2324.49
15:10:41|2324.49
15:10:42|2324.49
15:10:43|2324.49
15:10:44|2324.49
15:10:45|2324.49
15:10:46|2324.49
15:10:47|2324.49
15:10:48|2324.49
15:10:49|2323.
15:10:50|2323.
15:10:52|2323.
15:10:52|2323.
15:10:53|2323.
15:10:55|2322.96
15:10:55|2322.96
15:10:56|2322.96
15:10:58|2322.96
15:10:58|2323.49
15:10:59|2323.49
15:11:00|2322.98
15:11:01|2322.
15:11:03|2322.
15:11:04|2322.
15:11:05|2322.
15:11:06|2322.
15:11:07|2322.
15:11:08|2322.8
15:11:10|2324.06
15:11:12|2324.06
15:11:13|2322.
15:11:14|2321.54
15:11:15|2322.46
15:11:16|2322.46
15:11:18|2321.51
15:11:18|2321.51
15:11:20|2321.51
15:11:21|2320.5
15:11:22|2320.5
15:11:23|2320.5
15:11:24|2320.5
15:11:24|2320.5
15:11:26|2320.5
15:11:27|2320.23
15:11:28|2320.23
15:11:30|2319.18
15:11:31|2320.67
15:11:32|2320.67
15:11:33|2320.52
15:11:34|2320.52
15:11:35|2320.52
15:11:36|2320.07
15:11:37|2320.07
15:11:38|2321.54
15:11:40|2321.54
15:11:41|2321.54
15:11:42|2321.71
15:11:43|2321.71
15:11:44|2321.71
15:11:46|2321.71
15:11:48|2322.
15:11:48|2322.02
15:11:49|2322.03
15:11:50|2322.03
15:11:51|2322.8
15:11:52|2322.8
15:11:53|2322.96
15:11:54|2322.95
15:11:55|2323.
15:11:56|2323.
15:11:57|2323.35
15:11:59|2323.42
15:12:00|2323.42
15:12:01|2325.02
15:12:02|2325.33
15:12:03|2325.93
15:12:04|2325.7
15:12:05|2325.82
15:12:06|2326.63
15:12:07|2326.94
15:12:08|2326.94
15:12:09|2326.94
15:12:10|2327.2
15:12:12|2327.53
15:12:13|2327.53
15:12:15|2327.27
15:12:17|2326.5
15:12:17|2325.91
15:12:19|2325.91
15:12:19|2325.91
15:12:20|2325.91
15:12:21|2325.91
15:12:23|2326.96
15:12:24|2327.21
15:12:24|2327.5
15:12:25|2327.5
15:12:27|2327.5
15:12:27|2327.5
15:12:30|2327.5
15:12:30|2327.5
15:12:31|2327.5
15:12:32|2327.5
15:12:33|2329.39
15:12:34|2330.
15:12:35|2330.
15:12:36|2330.
15:12:37|2330.
15:12:38|2330.
15:12:39|2329.68
15:12:40|2330.42
15:12:41|2330.5
15:12:42|2331.99
15:12:43|2333.3
15:12:44|2332.91
15:12:46|2331.98
15:12:46|2331.99
15:12:47|2331.79
15:12:48|2331.79
15:12:49|2331.79
15:12:50|2331.54
15:12:52|2331.54
15:12:53|2331.54
15:12:54|2331.54
15:12:55|2331.54
15:12:56|2331.54
15:12:57|2331.54
15:12:58|2331.54
15:12:59|2331.54
15:13:00|2331.68
15:13:01|2331.68
15:13:02|2331.04
15:13:03|2330.61
15:13:04|2330.61
15:13:05|2330.61
15:13:06|2330.61
15:13:07|2330.61
15:13:08|2330.08
15:13:10|2330.08
15:13:11|2330.08
15:13:12|2330.08
15:13:13|2329.84
15:13:14|2328.37
15:13:15|2328.37
15:13:16|2328.29
15:13:17|2329.
15:13:19|2329.89
15:13:20|2329.89
15:13:21|2329.89
15:13:22|2329.51
15:13:23|2329.51
15:13:24|2330.5
15:13:26|2330.5
15:13:27|2330.72
15:13:27|2330.43
15:13:29|2330.43
15:13:30|2330.43
15:13:30|2330.43
15:13:33|2329.5
15:13:33|2330.06
15:13:35|2330.06
15:13:36|2330.06
15:13:37|2330.06
15:13:38|2330.06
15:13:39|2330.06
15:13:40|2330.41
15:13:42|2329.5
15:13:43|2329.49
15:13:45|2329.83
15:13:45|2329.83
15:13:46|2329.83
15:13:47|2329.83
15:13:49|2330.03
15:13:50|2330.03
15:13:51|2330.03
15:13:52|2330.03
15:13:53|2328.94
15:13:54|2328.94
15:13:55|2328.45
15:13:56|2328.45
15:13:57|2329.39
15:13:58|2329.39
15:13:59|2329.39
15:14:00|2329.39
15:14:01|2329.39
15:14:02|2329.39
15:14:03|2329.39
15:14:04|2329.39
15:14:05|2330.5
15:14:07|2330.5
15:14:09|2330.5
15:14:10|2330.5
15:14:10|2330.5
15:14:12|2330.5
15:14:14|2330.16
15:14:15|2329.49
15:14:16|2329.16
15:14:17|2329.16
15:14:19|2329.16
15:14:19|2329.16
15:14:21|2329.16
15:14:22|2329.16
15:14:23|2329.16
15:14:24|2329.16
15:14:25|2329.34
15:14:26|2329.34
15:14:28|2329.21
15:14:28|2329.21
15:14:29|2329.3
15:14:31|2329.3
15:14:33|2330.11
15:14:34|2330.11
15:14:34|2330.
15:14:35|2330.
15:14:36|2330.
15:14:37|2329.16
15:14:39|2329.24
15:14:39|2329.24
15:14:40|2329.24
15:14:41|2329.75
15:14:42|2329.75
15:14:44|2330.47
15:14:45|2330.47
15:14:45|2329.16
15:14:46|2329.16
15:14:47|2329.16
15:14:49|2329.16
15:14:49|2329.65
15:14:50|2329.65
15:14:51|2329.65
15:14:52|2329.72
15:14:54|2329.72
15:14:54|2329.72
15:14:55|2329.72
15:14:56|2329.72
15:14:59|2329.72
15:14:59|2329.72
15:15:00|2329.72
15:15:01|2329.95
15:15:03|2329.95
15:15:03|2329.95
15:15:04|2329.95
15:15:06|2330.48
15:15:06|2330.48
15:15:07|2331.4
15:15:08|2331.4
15:15:09|2331.4
15:15:10|2331.4
15:15:11|2331.4
15:15:12|2331.4
15:15:14|2331.46
15:15:15|2331.42
15:15:17|2331.23
15:15:19|2331.23
15:15:21|2330.11
15:15:21|2330.71
15:15:22|2330.71
15:15:23|2329.34
15:15:24|2329.65
15:15:25|2328.53
15:15:26|2328.
15:15:27|2328.
15:15:29|2328.
15:15:29|2328.
15:15:30|2328.
15:15:32|2327.61
15:15:33|2327.61
15:15:34|2327.61
15:15:35|2327.61
15:15:36|2326.22
15:15:37|2326.22
15:15:38|2326.22
15:15:40|2325.94
15:15:41|2325.94
15:15:41|2325.94
15:15:42|2325.94
15:15:44|2325.94
15:15:44|2327.43
15:15:46|2327.43
15:15:46|2327.43
15:15:47|2327.43
15:15:48|2327.5
15:15:50|2327.5
15:15:51|2327.5
15:15:51|2327.5
15:15:52|2327.5
15:15:53|2327.25
15:15:54|2327.23
15:15:55|2326.5
15:15:56|2326.5
15:15:57|2326.36
15:15:58|2326.36
15:15:59|2326.36
15:16:00|2326.36
15:16:01|2327.99
15:16:03|2328.47
15:16:03|2328.47
15:16:06|2328.47
15:16:07|2328.87
15:16:07|2329.
15:16:08|2329.
15:16:10|2329.
15:16:10|2329.8
15:16:12|2330.49
15:16:13|2330.49
15:16:14|2330.21
15:16:15|2330.8
15:16:17|2330.8
15:16:19|2332.7
15:16:19|2331.65
15:16:20|2331.65
15:16:22|2331.65
15:16:24|2331.65
15:16:25|2330.82
15:16:27|2330.61
15:16:27|2330.61
15:16:28|2330.61
15:16:30|2330.61
15:16:31|2331.
15:16:31|2331.
15:16:34|2331.
15:16:34|2331.
15:16:35|2332.18
15:16:36|2332.18
15:16:37|2332.18
15:16:38|2332.18
15:16:39|2332.18
15:16:40|2331.93
15:16:41|2332.5
15:16:43|2332.5
15:16:43|2332.5
15:16:44|2332.5
15:16:46|2332.5
15:16:47|2333.5
15:16:48|2333.5
15:16:49|2335.1
15:16:50|2335.78
15:16:51|2335.49
15:16:52|2335.25
15:16:53|2335.25
15:16:54|2334.94
15:16:55|2334.94
15:16:57|2335.44
15:16:58|2335.32
15:16:59|2335.79
15:17:00|2335.39
15:17:02|2335.39
15:17:02|2335.39
15:17:04|2335.51
15:17:04|2335.51
15:17:05|2335.51
15:17:06|2335.37
15:17:07|2334.9
15:17:08|2335.11
15:17:09|2334.76
15:17:10|2334.
15:17:12|2334.
15:17:13|2333.74
15:17:14|2334.43
15:17:16|2334.43
15:17:17|2335.72
15:17:18|2335.72
15:17:19|2333.81
15:17:20|2334.48
15:17:21|2334.48
15:17:22|2334.48
15:17:23|2334.48
15:17:24|2334.48
15:17:25|2334.48
15:17:26|2334.48
15:17:28|2334.48
15:17:30|2335.76
15:17:30|2335.76
15:17:31|2336.19
15:17:32|2336.19
15:17:33|2336.19
15:17:34|2336.19
15:17:35|2334.96
15:17:36|2335.47
15:17:37|2335.14
15:17:38|2335.14
15:17:39|2335.14
15:17:41|2335.14
15:17:42|2335.14
15:17:43|2332.89
15:17:44|2333.91
15:17:45|2333.91
15:17:46|2333.84
15:17:47|2333.16
15:17:48|2333.16
15:17:49|2333.11
15:17:50|2333.11
15:17:51|2333.11
15:17:53|2333.38
15:17:53|2332.5
15:17:55|2332.5
15:17:55|2332.5
15:17:56|2332.5
15:17:58|2332.5
15:17:58|2333.47
15:17:59|2333.13
15:18:00|2333.13
15:18:02|2333.49
15:18:03|2333.49
15:18:04|2333.57
15:18:05|2333.57
15:18:06|2333.2
15:18:07|2333.2
15:18:08|2332.48
15:18:09|2332.6
15:18:10|2332.6
15:18:11|2332.6
15:18:12|2333.1
15:18:13|2333.1
15:18:14|2333.1
15:18:15|2333.1
15:18:16|2333.1
15:18:17|2333.49
15:18:18|2333.49
15:18:19|2333.97
15:18:21|2333.97
15:18:21|2334.43
15:18:22|2334.21
15:18:24|2334.2
15:18:25|2334.2
15:18:26|2334.2
15:18:27|2335.2
15:18:28|2335.2
15:18:29|2334.35
15:18:30|2334.35
15:18:31|2334.35
15:18:32|2334.08
15:18:33|2334.
15:18:35|2334.26
15:18:37|2335.
15:18:37|2335.
15:18:38|2335.
15:18:39|2334.
15:18:40|2333.52
15:18:41|2333.52
15:18:43|2333.48
15:18:45|2333.48
15:18:46|2333.48
15:18:47|2334.49
15:18:47|2334.49
15:18:48|2334.49
15:18:50|2334.49
15:18:51|2334.49
15:18:51|2334.49
15:18:52|2334.49
15:18:54|2333.83
15:18:54|2333.83
15:18:55|2333.83
15:18:56|2333.83
15:18:57|2333.83
15:18:59|2333.83
15:19:01|2333.83
15:19:01|2333.83
15:19:02|2333.83
15:19:03|2333.83
15:19:05|2333.98
15:19:06|2333.98
15:19:07|2335.
15:19:07|2336.01
15:19:09|2336.01
15:19:10|2335.93
15:19:11|2335.52
15:19:11|2335.08
15:19:14|2334.98
15:19:14|2334.98
15:19:15|2334.98
15:19:16|2335.4
15:19:18|2335.5
15:19:20|2335.5
15:19:20|2335.5
15:19:22|2334.8
15:19:22|2335.57
15:19:24|2335.57
15:19:24|2335.57
15:19:26|2335.57
15:19:26|2334.2
15:19:29|2334.
15:19:29|2334.
15:19:30|2334.53
15:19:31|2334.53
15:19:32|2334.53
15:19:33|2334.53
15:19:34|2334.53
15:19:35|2334.53
15:19:36|2334.53
15:19:37|2334.47
15:19:38|2334.47
15:19:39|2334.47
15:19:40|2334.47
15:19:42|2334.47
15:19:43|2333.65
15:19:45|2333.65
15:19:45|2334.11
15:19:46|2334.11
15:19:48|2334.11
15:19:49|2334.11
15:19:51|2334.11
15:19:51|2334.11
15:19:53|2334.11
15:19:53|2334.11
15:19:54|2334.11
15:19:55|2334.11
15:19:56|2335.
15:19:57|2335.64
15:19:58|2335.64
15:19:59|2335.64
15:20:01|2334.64
15:20:01|2334.67
15:20:02|2334.67
15:20:03|2334.67
15:20:05|2333.98
15:20:05|2333.24
15:20:07|2333.24
15:20:08|2333.24
15:20:09|2333.24
15:20:10|2333.24
15:20:11|2333.96
15:20:12|2333.96
15:20:14|2333.96
15:20:14|2333.96
15:20:15|2334.52
15:20:17|2334.52
15:20:18|2333.93
15:20:19|2333.93
15:20:20|2333.93
15:20:21|2333.29
15:20:23|2333.29
15:20:24|2334.18
15:20:26|2335.95
15:20:27|2335.95
15:20:28|2335.28
15:20:29|2335.28
15:20:30|2335.28
15:20:32|2335.28
15:20:33|2335.28
15:20:34|2335.21
15:20:34|2335.21
15:20:36|2335.21
15:20:38|2335.21
15:20:38|2335.21
15:20:40|2335.21
15:20:40|2335.01
15:20:41|2334.1
15:20:42|2334.1
15:20:43|2335.27
15:20:45|2335.27
15:20:46|2335.22
15:20:46|2336.14
15:20:47|2336.14
15:20:48|2335.76
15:20:49|2335.9
15:20:51|2335.9
15:20:52|2335.9
15:20:53|2335.9
15:20:54|2335.9
15:20:55|2335.9
15:20:56|2336.3
15:20:57|2336.17
15:20:58|2336.12
15:20:59|2336.43
15:21:00|2336.44
15:21:01|2337.19
15:21:02|2337.57
15:21:03|2337.57
15:21:04|2339.44
15:21:05|2340.99
15:21:06|2341.
15:21:07|2340.8
15:21:08|2340.8
15:21:09|2340.8
15:21:10|2340.17
15:21:11|2340.17
15:21:12|2340.17
15:21:14|2340.17
15:21:14|2339.8
15:21:15|2339.47
15:21:17|2339.35
15:21:17|2339.35
15:21:19|2338.81
15:21:20|2338.5
15:21:21|2338.5
15:21:22|2338.5
15:21:23|2338.5
15:21:25|2338.5
15:21:25|2338.5
15:21:27|2338.5
15:21:28|2338.5
15:21:28|2338.41
15:21:31|2338.41
15:21:31|2338.27
15:21:32|2337.03
15:21:34|2336.65
15:21:35|2336.65
15:21:37|2336.65
15:21:37|2336.77
15:21:38|2336.77
15:21:40|2335.98
15:21:40|2335.5
15:21:41|2336.25
15:21:42|2336.25
15:21:43|2336.25
15:21:44|2336.25
15:21:45|2336.25
15:21:46|2335.46
15:21:47|2335.46
15:21:48|2335.65
15:21:49|2336.37
15:21:50|2336.5
15:21:51|2338.23
15:21:52|2339.16
15:21:53|2339.43
15:21:54|2339.99
15:21:55|2339.73
15:21:56|2339.73
15:21:57|2339.73
15:21:58|2339.08
15:21:59|2338.5
15:22:00|2338.8
15:22:01|2338.72
15:22:03|2338.72
15:22:03|2339.25
15:22:05|2339.8
15:22:05|2341.75
15:22:07|2341.
15:22:07|2341.
15:22:08|2341.52
15:22:10|2342.54
15:22:10|2344.
15:22:12|2343.61
15:22:13|2344.02
15:22:14|2344.6
15:22:16|2345.5
15:22:17|2348.2
15:22:18|2348.74
15:22:19|2348.76
15:22:19|2349.99
15:22:20|2351.
15:22:23|2349.54
15:22:24|2348.66
15:22:26|2348.84
15:22:26|2347.88
15:22:27|2348.88
15:22:28|2347.5
15:22:29|2347.5
15:22:30|2346.
15:22:31|2345.31
15:22:32|2345.76
15:22:33|2346.13
15:22:35|2344.5
15:22:36|2344.85
15:22:37|2344.5
15:22:38|2344.5
15:22:39|2344.01
15:22:40|2344.
15:22:41|2343.46
15:22:42|2341.11
15:22:43|2341.14
15:22:44|2341.18
15:22:45|2340.
15:22:47|2340.53
15:22:48|2340.67
15:22:49|2340.86
15:22:51|2341.47
15:22:51|2341.49
15:22:52|2341.49
15:22:53|2341.49
15:22:54|2340.88
15:22:55|2340.88
15:22:57|2340.04
15:22:57|2340.27
15:22:58|2340.01
15:22:59|2340.56
15:23:00|2342.5
15:23:01|2341.31
15:23:03|2341.31
15:23:03|2340.34
15:23:04|2340.
15:23:05|2338.74
15:23:06|2339.24
15:23:08|2339.24
15:23:08|2339.79
15:23:09|2339.6
15:23:10|2339.72
15:23:11|2339.47
15:23:13|2339.47
15:23:13|2339.22
15:23:14|2338.15
15:23:15|2338.15
15:23:16|2337.75
15:23:17|2337.71
15:23:18|2337.84
15:23:20|2337.84
15:23:20|2337.84
15:23:21|2337.84
15:23:22|2337.39
15:23:24|2337.39
15:23:25|2337.02
15:23:26|2337.04
15:23:28|2337.04
15:23:29|2336.71
15:23:29|2336.62
15:23:30|2336.13
15:23:32|2336.13
15:23:32|2336.13
15:23:33|2336.13
15:23:35|2335.58
15:23:37|2335.58
15:23:38|2336.93
15:23:38|2336.93
15:23:41|2336.95
15:23:41|2337.77
15:23:43|2338.
15:23:44|2337.96
15:23:45|2337.96
15:23:46|2337.96
15:23:47|2337.96
15:23:48|2337.96
15:23:49|2337.96
15:23:50|2337.96
15:23:51|2337.
15:23:52|2335.6
15:23:53|2335.6
15:23:54|2335.6
15:23:55|2336.16
15:23:56|2336.16
15:23:57|2336.07
15:23:58|2335.25
15:23:59|2334.83
15:24:00|2334.83
15:24:01|2334.84
15:24:02|2334.84
15:24:03|2334.84
15:24:04|2334.84
15:24:05|2335.18
15:24:06|2335.18
15:24:07|2335.18
15:24:09|2335.18
15:24:10|2334.13
15:24:11|2334.13
15:24:12|2334.13
15:24:14|2334.13
15:24:14|2334.84
15:24:15|2334.84
15:24:16|2335.03
15:24:18|2335.03
15:24:18|2334.75
15:24:19|2334.75
15:24:20|2334.75
15:24:21|2334.75
15:24:23|2334.75
15:24:25|2334.17
15:24:26|2333.96
15:24:27|2333.96
15:24:27|2333.96
15:24:28|2333.96
15:24:30|2333.96
15:24:31|2333.48
15:24:32|2333.48
15:24:33|2333.15
15:24:35|2332.39
15:24:36|2332.63
15:24:38|2332.63
15:24:39|2332.01
15:24:40|2332.01
15:24:41|2332.01
15:24:42|2332.57
15:24:43|2332.57
15:24:44|2332.53
15:24:45|2332.53
15:24:46|2332.53
15:24:47|2332.89
15:24:48|2332.23
15:24:49|2332.23
15:24:50|2332.23
15:24:51|2332.23
15:24:52|2332.23
15:24:53|2332.23
15:24:54|2332.23
15:24:55|2332.23
15:24:56|2332.24
15:24:57|2331.58
15:24:58|2331.58
15:24:59|2331.58
15:25:00|2331.58
15:25:01|2331.58
15:25:02|2331.58
15:25:03|2333.5
15:25:04|2333.5
15:25:05|2333.5
15:25:06|2333.5
15:25:07|2332.49
15:25:08|2332.49
15:25:10|2332.49
15:25:12|2333.96
15:25:12|2333.96
15:25:13|2333.96
15:25:15|2334.1
15:25:17|2334.26
15:25:17|2333.22
15:25:18|2333.22
15:25:19|2333.87
15:25:20|2333.87
15:25:22|2334.23
15:25:23|2334.23
15:25:24|2334.23
15:25:26|2334.23
15:25:27|2334.23
15:25:28|2334.23
15:25:28|2334.98
15:25:29|2334.89
15:25:30|2334.89
15:25:33|2333.83
15:25:34|2332.5
15:25:34|2332.5
15:25:35|2332.5
15:25:36|2332.5
15:25:37|2332.5
15:25:39|2331.83
15:25:40|2331.83
15:25:42|2332.52
15:25:42|2333.5
15:25:43|2333.5
15:25:44|2333.5
15:25:46|2333.76
15:25:47|2333.76
15:25:47|2335.
15:25:48|2334.4
15:25:50|2334.4
15:25:50|2334.4
15:25:51|2334.
15:25:52|2334.
15:25:53|2334.
15:25:54|2333.11
15:25:56|2333.19
15:25:56|2333.19
15:25:57|2333.19
15:25:58|2333.19
15:25:59|2333.19
15:26:01|2333.19
15:26:02|2332.6
15:26:03|2332.6
15:26:04|2332.6
15:26:05|2332.6
15:26:05|2334.66
15:26:07|2335.
15:26:08|2335.
15:26:08|2335.
15:26:10|2335.71
15:26:12|2335.71
15:26:14|2335.71
15:26:15|2335.18
15:26:16|2335.18
15:26:17|2335.18
15:26:18|2335.18
15:26:19|2335.18
15:26:19|2335.18
15:26:20|2335.18
15:26:22|2335.18
15:26:23|2335.18
15:26:24|2335.54
15:26:25|2335.54
15:26:27|2335.54
15:26:28|2335.54
15:26:29|2335.54
15:26:30|2335.28
15:26:32|2335.28
15:26:33|2335.87
15:26:34|2336.01
15:26:36|2336.01
15:26:36|2335.08
15:26:38|2335.73
15:26:39|2335.73
15:26:40|2335.73
15:26:41|2335.73
15:26:41|2335.73
15:26:42|2335.73
15:26:43|2335.31
15:26:45|2335.31
15:26:46|2335.31
15:26:47|2335.31
15:26:48|2335.31
15:26:49|2335.31
15:26:50|2335.31
15:26:51|2335.31
15:26:52|2335.31
15:26:53|2335.15
15:26:54|2335.05
15:26:55|2335.05
15:26:56|2334.37
15:26:57|2334.37
15:26:59|2334.37
15:27:00|2334.37
15:27:01|2334.37
15:27:03|2334.37
15:27:04|2334.95
15:27:06|2334.
15:27:06|2334.
15:27:07|2334.
15:27:08|2334.
15:27:09|2332.92
15:27:10|2332.92
15:27:11|2332.92
15:27:12|2333.65
15:27:14|2333.65
15:27:14|2333.65
15:27:15|2333.65
15:27:17|2333.65
15:27:18|2333.65
15:27:18|2333.65
15:27:19|2333.18
15:27:20|2333.18
15:27:21|2333.18
15:27:22|2333.18
15:27:24|2332.79
15:27:24|2332.92
15:27:26|2332.92
15:27:27|2332.92
15:27:28|2332.92
15:27:29|2332.5
15:27:30|2331.91
15:27:31|2331.67
15:27:33|2331.67
15:27:34|2333.43
15:27:34|2333.64
15:27:35|2333.64
15:27:37|2333.64
15:27:37|2333.64
15:27:39|2333.64
15:27:41|2333.51
15:27:42|2333.51
15:27:43|2333.51
15:27:43|2333.51
15:27:46|2333.51
15:27:46|2334.36
15:27:47|2334.36
15:27:48|2334.36
15:27:50|2334.58
15:27:51|2334.39
15:27:52|2334.45
15:27:53|2334.45
15:27:54|2335.08
15:27:55|2335.08
15:27:56|2334.1
15:27:57|2334.1
15:27:59|2334.1
15:27:59|2334.
15:28:00|2334.
15:28:01|2334.
15:28:03|2334.
15:28:03|2333.51
15:28:04|2333.51
15:28:06|2333.51
15:28:07|2333.51
15:28:07|2333.51
15:28:08|2335.34
15:28:09|2336.24
15:28:10|2336.24
15:28:12|2336.24
15:28:13|2336.24
15:28:14|2336.24
15:28:14|2336.24
15:28:15|2336.24
15:28:16|2336.24
15:28:17|2335.99
15:28:18|2335.99
15:28:19|2335.99
15:28:20|2336.96
15:28:22|2336.96
15:28:23|2336.96
15:28:23|2336.96
15:28:25|2338.
15:28:25|2338.79
15:28:27|2338.79
15:28:29|2338.79
15:28:30|2338.79
15:28:30|2338.79
15:28:32|2338.79
15:28:32|2338.2
15:28:35|2338.2
15:28:35|2338.2
15:28:36|2338.2
15:28:37|2338.31
15:28:38|2338.31
15:28:39|2338.31
15:28:41|2338.31
15:28:42|2338.31
15:28:43|2341.81
15:28:45|2340.95
15:28:46|2340.95
15:28:47|2340.2
15:28:48|2340.2
15:28:49|2340.2
15:28:50|2340.2
15:28:51|2340.2
15:28:52|2340.2
15:28:52|2340.2
15:28:54|2339.49
15:28:55|2338.5
15:28:56|2338.08
15:28:58|2338.25
15:28:59|2338.95
15:28:59|2338.36
15:29:00|2338.59
15:29:01|2338.59
15:29:02|2338.59
15:29:03|2338.59
15:29:05|2338.66
15:29:06|2338.66
15:29:07|2339.29
15:29:09|2339.04
15:29:09|2338.36
15:29:10|2337.81
15:29:11|2337.42
15:29:12|2337.42
15:29:13|2337.42
15:29:14|2337.42
15:29:16|2337.42
15:29:16|2337.42
15:29:17|2337.42
15:29:19|2337.86
15:29:20|2338.02
15:29:22|2339.16
15:29:22|2339.16
15:29:23|2338.91
15:29:26|2338.91
15:29:26|2338.91
15:29:27|2338.91
15:29:29|2339.22
15:29:31|2341.
15:29:31|2341.
15:29:33|2341.33
15:29:34|2341.69
15:29:35|2342.92
15:29:37|2344.91
15:29:37|2343.99
15:29:38|2343.59
15:29:39|2343.59
15:29:40|2343.59
15:29:42|2343.59
15:29:44|2342.9
15:29:44|2343.09
15:29:45|2344.72
15:29:46|2344.72
15:29:47|2342.47
15:29:48|2342.47
15:29:49|2342.47
15:29:50|2341.63
15:29:51|2341.5
15:29:52|2341.58
15:29:53|2342.32
15:29:54|2342.01
15:29:55|2342.94
15:29:56|2342.94
15:29:57|2342.23
15:29:58|2342.23
15:29:59|2340.57
15:30:00|2340.57
15:30:01|2340.2
15:30:02|2340.26
15:30:03|2339.81
15:30:05|2339.81
15:30:05|2339.81
15:30:07|2338.86
15:30:08|2338.8
15:30:09|2338.42
15:30:10|2338.42
15:30:12|2337.96
15:30:13|2337.45
15:30:14|2337.44
15:30:15|2336.09
15:30:15|2336.01
15:30:18|2336.81
15:30:20|2336.23
15:30:21|2336.23
15:30:21|2336.53
15:30:23|2337.34
15:30:24|2336.93
15:30:25|2338.04
15:30:26|2338.45
15:30:27|2338.45
15:30:28|2339.06
15:30:30|2339.06
15:30:32|2337.89
15:30:32|2337.89
15:30:34|2337.89
15:30:35|2337.89
15:30:36|2337.62
15:30:37|2337.19
15:30:38|2337.
15:30:39|2337.
15:30:40|2337.
15:30:41|2336.58
15:30:42|2336.58
15:30:43|2336.58
15:30:44|2336.49
15:30:45|2335.5
15:30:46|2335.5
15:30:47|2335.5
15:30:48|2335.5
15:30:49|2335.5
15:30:50|2335.
15:30:51|2335.
15:30:52|2335.
15:30:53|2333.64
15:30:54|2333.64
15:30:55|2335.26
15:30:56|2335.26
15:30:57|2335.19
15:30:58|2335.19
15:31:00|2334.42
15:31:00|2334.42
15:31:02|2334.42
15:31:03|2334.42
15:31:04|2334.42
15:31:04|2335.66
15:31:06|2336.58
15:31:07|2337.31
15:31:08|2335.98
15:31:09|2334.42
15:31:10|2334.42
15:31:11|2332.5
15:31:12|2331.19
15:31:13|2331.19
15:31:14|2330.78
15:31:14|2330.78
15:31:16|2333.04
15:31:16|2334.23
15:31:17|2334.31
15:31:18|2334.31
15:31:20|2334.31
15:31:21|2334.31
15:31:22|2334.31
15:31:23|2334.31
15:31:24|2334.8
15:31:24|2334.8
15:31:25|2334.8
15:31:26|2334.8
15:31:28|2331.79
15:31:28|2331.79
15:31:30|2331.79
15:31:31|2331.79
15:31:33|2333.24
15:31:34|2333.24
15:31:35|2333.24
15:31:37|2333.24
15:31:39|2333.41
15:31:39|2333.41
15:31:40|2333.41
15:31:42|2333.41
15:31:42|2333.41
15:31:43|2333.41
15:31:44|2333.41
15:31:46|2333.53
15:31:47|2333.53
15:31:48|2333.53
15:31:49|2333.53
15:31:50|2333.53
15:31:51|2333.52
15:31:52|2333.17
15:31:53|2333.17
15:31:54|2333.33
15:31:55|2333.33
15:31:56|2333.33
15:31:57|2333.33
15:31:58|2333.71
15:31:59|2333.71
15:32:00|2333.96
15:32:01|2333.96
15:32:02|2333.96
15:32:03|2334.34
15:32:04|2334.74
15:32:05|2334.74
15:32:06|2334.09
15:32:07|2334.78
15:32:08|2334.8
15:32:09|2334.8
15:32:10|2334.19
15:32:11|2334.19
15:32:12|2334.19
15:32:14|2335.
15:32:15|2335.
15:32:16|2335.
15:32:17|2335.
15:32:18|2335.
15:32:19|2334.33
15:32:20|2334.33
15:32:21|2334.35
15:32:22|2334.35
15:32:23|2334.88
15:32:24|2334.88
15:32:25|2334.47
15:32:26|2334.47
15:32:27|2334.47
15:32:28|2334.47
15:32:29|2334.47
15:32:30|2334.47
15:32:32|2334.17
15:32:33|2334.17
15:32:34|2334.
15:32:35|2334.
15:32:36|2334.
15:32:37|2334.
15:32:38|2332.5
15:32:39|2332.44
15:32:41|2332.44
15:32:42|2332.44
15:32:43|2332.04
15:32:44|2332.04
15:32:45|2332.04
15:32:46|2332.04
15:32:47|2331.62
15:32:48|2331.62
15:32:49|2331.62
15:32:50|2331.47
15:32:52|2331.47
15:32:52|2331.47
15:32:54|2331.47
15:32:55|2330.68
15:32:56|2329.21
15:32:57|2329.02
15:32:58|2329.02
15:32:59|2329.02
15:33:00|2329.02
15:33:01|2330.46
15:33:02|2330.46
15:33:03|2330.46
15:33:04|2330.46
15:33:05|2330.46
15:33:06|2330.46
15:33:08|2331.94
15:33:09|2331.77
15:33:09|2331.77
15:33:10|2331.76
15:33:12|2331.76
15:33:13|2331.76
15:33:14|2331.76
15:33:14|2331.76
15:33:15|2331.76
15:33:16|2331.76
15:33:17|2331.22
15:33:18|2331.22
15:33:20|2331.
15:33:21|2331.
15:33:21|2331.
15:33:23|2328.86
15:33:24|2329.46
15:33:24|2329.46
15:33:25|2329.46
15:33:26|2329.83
15:33:27|2329.83
15:33:29|2330.07
15:33:29|2330.65
15:33:30|2330.65
15:33:33|2330.65
15:33:34|2330.65
15:33:35|2331.77
15:33:37|2331.77
15:33:38|2331.77
15:33:39|2331.77
15:33:40|2331.77
15:33:41|2330.52
15:33:42|2330.52
15:33:42|2330.52
15:33:44|2331.34
15:33:45|2332.22
15:33:46|2332.22
15:33:47|2332.22
15:33:48|2332.22
15:33:49|2332.22
15:33:50|2331.58
15:33:51|2331.58
15:33:51|2331.58
15:33:53|2331.58
15:33:54|2331.58
15:33:54|2331.58
15:33:56|2331.3
15:33:57|2331.3
15:33:59|2331.
15:33:59|2331.
15:34:00|2331.
15:34:01|2331.48
15:34:03|2331.48
15:34:04|2331.99
15:34:05|2332.
15:34:07|2332.34
15:34:08|2332.99
15:34:09|2332.99
15:34:10|2332.69
15:34:10|2331.99
15:34:12|2332.32
15:34:13|2332.32
15:34:13|2332.32
15:34:14|2332.32
15:34:15|2330.42
15:34:17|2330.42
15:34:19|2330.42
15:34:19|2330.42
15:34:20|2330.42
15:34:21|2330.42
15:34:23|2330.42
15:34:24|2330.42
15:34:25|2330.42
15:34:26|2332.28
15:34:27|2332.28
15:34:28|2332.28
15:34:30|2332.21
15:34:31|2332.21
15:34:31|2332.21
15:34:32|2332.21
15:34:35|2332.21
15:34:36|2333.5
15:34:37|2333.5
15:34:37|2333.5
15:34:38|2333.5
15:34:40|2333.5
15:34:40|2333.5
15:34:42|2333.5
15:34:43|2333.5
15:34:43|2333.5
15:34:44|2333.5
15:34:45|2332.69
15:34:47|2332.69
15:34:47|2332.5
15:34:48|2332.5
15:34:49|2331.47
15:34:50|2331.82
15:34:51|2332.5
15:34:52|2332.5
15:34:53|2332.5
15:34:55|2332.78
15:34:55|2332.78
15:34:56|2332.78
15:34:57|2333.52
15:34:58|2333.52
15:34:59|2333.52
15:35:01|2332.67
15:35:02|2332.67
15:35:03|2332.67
15:35:03|2332.67
15:35:04|2332.67
15:35:05|2332.67
15:35:07|2332.67
15:35:07|2332.76
15:35:09|2332.5
15:35:09|2332.5
15:35:10|2331.15
15:35:11|2331.01
15:35:14|2331.01
15:35:15|2331.01
15:35:15|2331.01
15:35:16|2331.
15:35:17|2330.39
15:35:19|2330.44
15:35:19|2330.
15:35:20|2330.
15:35:21|2330.
15:35:22|2330.34
15:35:23|2330.34
15:35:24|2330.34
15:35:26|2331.25
15:35:26|2331.26
15:35:28|2331.26
15:35:30|2331.01
15:35:30|2330.
15:35:31|2330.
15:35:32|2330.
15:35:34|2330.14
15:35:35|2330.04
15:35:36|2330.04
15:35:37|2329.77
15:35:38|2329.5
15:35:39|2329.5
15:35:40|2329.5
15:35:41|2329.5
15:35:42|2329.5
15:35:43|2330.5
15:35:44|2330.5
15:35:45|2330.5
15:35:46|2330.5
15:35:47|2330.5
15:35:48|2330.5
15:35:49|2330.5
15:35:50|2330.5
15:35:52|2330.43
15:35:52|2329.5
15:35:53|2328.37
15:35:55|2328.37
15:35:55|2328.37
15:35:56|2328.37
15:35:57|2328.37
15:35:58|2328.37
15:35:59|2328.37
15:36:01|2329.5
15:36:02|2328.67
15:36:04|2328.57
15:36:04|2328.57
15:36:05|2328.05
15:36:06|2327.42
15:36:08|2328.53
15:36:09|2328.53
15:36:09|2329.12
15:36:10|2329.12
15:36:11|2330.32
15:36:12|2330.32
15:36:13|2330.32
15:36:14|2329.39
15:36:16|2330.5
15:36:16|2330.5
15:36:18|2330.5
15:36:18|2330.5
15:36:20|2330.08
15:36:20|2330.08
15:36:22|2329.5
15:36:23|2329.5
15:36:23|2329.5
15:36:25|2329.5
15:36:27|2329.5
15:36:27|2330.09
15:36:29|2330.09
15:36:30|2330.73
15:36:31|2330.73
15:36:32|2330.73
15:36:33|2330.73
15:36:34|2330.73
15:36:35|2330.73
15:36:37|2330.73
15:36:38|2329.94
15:36:39|2329.94
15:36:40|2329.94
15:36:41|2329.5
15:36:42|2329.5
15:36:44|2328.86
15:36:45|2328.9
15:36:46|2328.9
15:36:46|2328.9
15:36:47|2328.9
15:36:49|2326.51
15:36:50|2327.15
15:36:51|2327.43
15:36:52|2327.43
15:36:53|2327.43
15:36:54|2327.58
15:36:55|2327.58
15:36:56|2327.58
15:36:57|2327.06
15:36:58|2327.06
15:36:59|2327.06
15:37:00|2328.11
15:37:01|2328.11
15:37:03|2329.
15:37:03|2329.
15:37:04|2329.
15:37:05|2328.71
15:37:06|2327.7
15:37:07|2328.08
15:37:08|2328.46
15:37:09|2328.46
15:37:10|2328.46
15:37:11|2328.22
15:37:12|2328.
15:37:13|2328.
15:37:15|2328.
15:37:16|2326.57
15:37:17|2327.33
15:37:19|2327.23
15:37:19|2327.23
15:37:20|2327.23
15:37:21|2327.03
15:37:22|2327.03
15:37:23|2326.49
15:37:26|2326.43
15:37:26|2326.43
15:37:27|2326.43
15:37:28|2326.43
15:37:29|2326.43
15:37:30|2326.91
15:37:31|2327.
15:37:32|2327.
15:37:34|2327.5
15:37:35|2327.5
15:37:36|2327.61
15:37:38|2327.66
15:37:39|2327.66
15:37:40|2327.66
15:37:40|2327.66
15:37:43|2328.21
15:37:44|2328.21
15:37:46|2328.07
15:37:46|2328.24
15:37:48|2328.15
15:37:48|2328.15
15:37:49|2327.98
15:37:50|2327.98
15:37:51|2327.02
15:37:52|2327.02
15:37:54|2327.
15:37:54|2327.12
15:37:55|2327.09
15:37:56|2327.09
15:37:57|2328.99
15:38:00|2329.31
15:38:00|2329.31
15:38:01|2329.31
15:38:03|2330.49
15:38:04|2330.52
15:38:06|2330.52
15:38:06|2329.73
15:38:07|2329.92
15:38:08|2329.52
15:38:10|2329.47
15:38:11|2329.82
15:38:13|2329.82
15:38:14|2329.82
15:38:14|2330.15
15:38:15|2329.5
15:38:17|2328.87
15:38:18|2328.87
15:38:18|2328.87
15:38:19|2328.87
15:38:20|2329.37
15:38:21|2329.37
15:38:22|2329.37
15:38:23|2329.47
15:38:24|2329.47
15:38:25|2329.47
15:38:26|2329.19
15:38:27|2329.19
15:38:28|2329.19
15:38:29|2329.19
15:38:30|2329.19
15:38:31|2329.19
15:38:32|2329.19
15:38:33|2329.19
15:38:34|2329.19
15:38:35|2329.19
15:38:36|2329.19
15:38:37|2329.41
15:38:38|2329.41
15:38:39|2329.41
15:38:40|2329.41
15:38:41|2329.41
15:38:42|2330.11
15:38:43|2330.11
15:38:44|2330.11
15:38:45|2330.11
15:38:46|2330.11
15:38:47|2329.44
15:38:48|2329.44
15:38:50|2329.44
15:38:50|2330.11
15:38:52|2330.29
15:38:53|2330.33
15:38:54|2330.33
15:38:55|2330.33
15:38:56|2330.33
15:38:57|2330.33
15:38:58|2330.33
15:38:59|2330.33
15:39:00|2330.33
15:39:02|2328.52
15:39:03|2328.98
15:39:03|2328.64
15:39:05|2328.64
15:39:07|2328.64
15:39:07|2328.64
15:39:10|2328.17
15:39:10|2328.17
15:39:12|2328.
15:39:12|2328.
15:39:13|2328.41
15:39:15|2328.69
15:39:16|2328.69
15:39:17|2329.46
15:39:18|2329.46
15:39:20|2328.49
15:39:20|2326.28
15:39:21|2326.28
15:39:22|2327.33
15:39:23|2327.33
15:39:24|2326.
15:39:25|2326.
15:39:26|2325.78
15:39:27|2325.78
15:39:28|2325.44
15:39:30|2325.02
15:39:30|2324.02
15:39:32|2323.95
15:39:33|2323.95
15:39:34|2323.9
15:39:35|2323.9
15:39:36|2323.5
15:39:38|2323.85
15:39:40|2323.85
15:39:40|2323.85
15:39:41|2324.27
15:39:42|2324.5
15:39:43|2324.5
15:39:44|2324.5
15:39:46|2324.59
15:39:46|2324.59
15:39:48|2324.59
15:39:48|2324.09
15:39:49|2324.67
15:39:50|2324.
15:39:51|2323.5
15:39:52|2323.12
15:39:53|2323.12
15:39:54|2323.34
15:39:55|2323.34
15:39:56|2323.05
15:39:57|2323.05
15:39:58|2323.05
15:39:59|2323.05
15:40:00|2323.05
15:40:02|2323.
15:40:03|2323.
15:40:04|2323.
15:40:05|2322.17
15:40:06|2322.25
15:40:07|2322.25
15:40:08|2322.45
15:40:09|2322.45
15:40:10|2322.45
15:40:11|2324.5
15:40:12|2325.7
15:40:13|2325.7
15:40:14|2325.7
15:40:15|2324.78
15:40:16|2324.8
15:40:17|2324.8
15:40:18|2324.8
15:40:20|2324.34
15:40:21|2323.5
15:40:22|2323.5
15:40:23|2323.5
15:40:24|2323.05
15:40:24|2323.05
15:40:25|2323.05
15:40:27|2323.05
15:40:28|2323.05
15:40:28|2323.14
15:40:30|2323.14
15:40:31|2323.14
15:40:31|2323.14
15:40:33|2324.5
15:40:34|2324.5
15:40:35|2324.58
15:40:35|2324.58
15:40:37|2325.07
15:40:38|2324.66
15:40:40|2324.66
15:40:40|2324.66
15:40:42|2323.72
15:40:42|2323.72
15:40:45|2323.72
15:40:45|2323.5
15:40:46|2323.5
15:40:47|2323.5
15:40:48|2322.54
15:40:49|2322.54
15:40:50|2322.54
15:40:51|2322.82
15:40:53|2323.17
15:40:53|2323.34
15:40:55|2323.18
15:40:55|2323.18
15:40:56|2323.18
15:40:57|2323.18
15:40:58|2323.18
15:40:59|2322.53
15:41:02|2322.53
15:41:02|2322.53
15:41:03|2322.53
15:41:05|2322.13
15:41:06|2321.2
15:41:07|2320.5
15:41:08|2320.76
15:41:09|2321.03
15:41:09|2320.89
15:41:10|2320.89
15:41:12|2320.89
15:41:12|2320.12
15:41:14|2320.14
15:41:16|2319.49
15:41:16|2318.91
15:41:17|2318.87
15:41:18|2318.87
15:41:20|2318.87
15:41:21|2318.87
15:41:22|2318.87
15:41:23|2318.87
15:41:24|2319.05
15:41:25|2319.05
15:41:26|2319.31
15:41:27|2319.97
15:41:28|2319.97
15:41:29|2320.68
15:41:30|2320.68
15:41:31|2320.68
15:41:32|2320.68
15:41:33|2319.95
15:41:34|2319.95
15:41:35|2319.95
15:41:36|2319.95
15:41:37|2319.95
15:41:38|2320.82
15:41:40|2320.41
15:41:41|2319.7
15:41:42|2319.7
15:41:42|2319.7
15:41:43|2319.7
15:41:45|2319.32
15:41:45|2319.
15:41:47|2317.88
15:41:48|2317.88
15:41:49|2317.97
15:41:50|2317.97
15:41:51|2317.74
15:41:52|2317.15
15:41:53|2317.1
15:41:54|2317.1
15:41:55|2317.1
15:41:57|2317.09
15:41:58|2317.1
15:41:59|2317.1
15:42:00|2318.57
15:42:01|2318.92
15:42:03|2318.92
15:42:03|2319.31
15:42:05|2319.49
15:42:07|2319.49
15:42:08|2319.25
15:42:09|2318.65
15:42:10|2319.02
15:42:11|2319.02
15:42:12|2319.02
15:42:13|2319.92
15:42:14|2319.92
15:42:15|2319.92
15:42:16|2319.92
15:42:17|2319.92
15:42:18|2319.92
15:42:19|2319.92
15:42:20|2321.38
15:42:21|2319.95
15:42:22|2319.89
15:42:23|2319.89
15:42:24|2319.92
15:42:25|2319.92
15:42:26|2320.66
15:42:27|2320.66
15:42:28|2320.66
15:42:29|2321.33
15:42:30|2321.33
15:42:31|2321.33
15:42:32|2321.37
15:42:33|2321.37
15:42:35|2320.29
15:42:36|2319.93
15:42:37|2319.04
15:42:38|2319.04
15:42:38|2319.3
15:42:39|2321.21
15:42:42|2319.28
15:42:42|2319.56
15:42:44|2319.56
15:42:45|2319.56
15:42:46|2319.56
15:42:48|2319.91
15:42:49|2319.91
15:42:49|2319.53
15:42:51|2319.53
15:42:51|2319.15
15:42:53|2319.15
15:42:53|2319.15
15:42:54|2319.
15:42:56|2319.07
15:42:56|2319.21
15:42:57|2319.21
15:42:58|2319.21
15:42:59|2319.21
15:43:00|2319.21
15:43:02|2319.88
15:43:03|2319.24
15:43:04|2319.39
15:43:05|2319.39
15:43:06|2319.39
15:43:08|2319.74
15:43:08|2319.74
15:43:09|2319.45
15:43:10|2319.77
15:43:12|2319.65
15:43:12|2319.11
15:43:13|2319.
15:43:15|2317.84
15:43:16|2317.87
15:43:17|2317.87
15:43:18|2317.97
15:43:18|2317.97
15:43:20|2317.97
15:43:21|2317.97
15:43:22|2317.97
15:43:22|2317.97
15:43:24|2319.36
15:43:25|2318.86
15:43:25|2319.08
15:43:26|2319.14
15:43:28|2317.96
15:43:29|2317.7
15:43:30|2317.7
15:43:30|2317.7
15:43:32|2317.55
15:43:33|2317.58
15:43:34|2317.58
15:43:34|2317.2
15:43:36|2317.2
15:43:37|2317.2
15:43:38|2316.31
15:43:38|2316.
15:43:39|2316.
15:43:40|2316.
15:43:41|2316.
15:43:42|2316.45
15:43:45|2316.82
15:43:45|2316.82
15:43:46|2317.
15:43:48|2317.
15:43:50|2318.5
15:43:50|2318.5
15:43:52|2318.5
15:43:53|2317.82
15:43:53|2317.99
15:43:55|2317.99
15:43:56|2317.99
15:43:56|2317.99
15:43:57|2318.62
15:43:59|2318.62
15:43:59|2318.62
15:44:01|2318.62
15:44:01|2318.62
15:44:02|2321.19
15:44:03|2321.19
15:44:05|2321.19
15:44:07|2321.19
15:44:08|2320.53
15:44:08|2320.75
15:44:09|2321.5
15:44:11|2321.5
15:44:11|2321.5
15:44:12|2321.12
15:44:14|2321.12
15:44:14|2321.12
15:44:15|2321.12
15:44:18|2321.12
15:44:19|2322.53
15:44:20|2322.44
15:44:21|2322.44
15:44:22|2322.26
15:44:23|2322.26
15:44:24|2322.62
15:44:25|2322.62
15:44:26|2322.62
15:44:27|2322.62
15:44:28|2322.62
15:44:30|2322.62
15:44:32|2322.62
15:44:33|2321.25
15:44:33|2321.25
15:44:34|2321.14
15:44:35|2321.14
15:44:36|2321.14
15:44:37|2321.14
15:44:38|2321.14
15:44:39|2321.14
15:44:41|2321.14
15:44:42|2321.14
15:44:43|2321.38
15:44:44|2321.38
15:44:46|2321.38
15:44:47|2321.38
15:44:48|2321.38
15:44:50|2321.38
15:44:51|2321.38
15:44:51|2321.38
15:44:53|2321.38
15:44:53|2321.38
15:44:54|2321.9
15:44:55|2321.9
15:44:56|2321.9
15:44:58|2321.9
15:44:58|2321.9
15:44:59|2321.9
15:45:00|2321.15
15:45:01|2321.15
15:45:03|2321.15
15:45:03|2321.06
15:45:04|2321.23
15:45:05|2321.23
15:45:06|2321.23
15:45:09|2322.26
15:45:10|2322.26
15:45:10|2322.09
15:45:11|2322.73
15:45:12|2322.13
15:45:13|2321.11
15:45:14|2320.55
15:45:15|2320.68
15:45:16|2320.5
15:45:17|2320.62
15:45:18|2320.62
15:45:20|2321.44
15:45:20|2321.36
15:45:21|2321.5
15:45:22|2321.5
15:45:23|2321.21
15:45:24|2321.21
15:45:25|2321.21
15:45:27|2321.21
15:45:28|2320.5
15:45:29|2320.49
15:45:30|2320.49
15:45:32|2320.49
15:45:32|2320.49
15:45:33|2322.4
15:45:34|2322.92
15:45:35|2323.5
15:45:36|2322.85
15:45:37|2322.85
15:45:38|2322.85
15:45:39|2323.
15:45:41|2323.
15:45:41|2323.
15:45:42|2323.01
15:45:45|2323.01
15:45:46|2323.01
15:45:47|2323.01
15:45:48|2323.01
15:45:50|2323.01
15:45:50|2322.99
15:45:51|2322.97
15:45:52|2322.97
15:45:54|2322.97
15:45:55|2322.97
15:45:55|2322.97
15:45:58|2322.97
15:45:58|2322.79
15:45:59|2322.79
15:46:00|2322.5
15:46:02|2322.34
15:46:04|2322.34
15:46:06|2323.48
15:46:07|2324.5
15:46:08|2324.3
15:46:09|2324.3
15:46:09|2322.97
15:46:12|2322.97
15:46:13|2322.
15:46:13|2322.
15:46:14|2322.
15:46:15|2322.
15:46:16|2322.
15:46:17|2322.21
15:46:18|2321.76
15:46:19|2321.76
15:46:20|2321.76
15:46:21|2321.76
15:46:22|2321.76
15:46:24|2320.02
15:46:26|2320.02
15:46:26|2319.41
15:46:27|2319.41
15:46:29|2319.9
15:46:29|2319.9
15:46:30|2319.9
15:46:31|2319.9
15:46:32|2320.27
15:46:33|2320.27
15:46:34|2320.27
15:46:36|2320.75
15:46:37|2320.75
15:46:38|2320.75
15:46:38|2322.11
15:46:39|2322.11
15:46:41|2322.11
15:46:41|2322.11
15:46:43|2322.11
15:46:43|2322.11
15:46:45|2322.11
15:46:46|2320.5
15:46:48|2320.5
15:46:49|2320.5
15:46:50|2320.03
15:46:51|2320.66
15:46:52|2320.66
15:46:53|2320.66
15:46:54|2320.66
15:46:55|2320.66
15:46:56|2320.66
15:46:57|2320.66
15:46:59|2320.66
15:46:59|2320.66
15:47:00|2320.2
15:47:01|2320.2
15:47:03|2319.54
15:47:03|2319.54
15:47:05|2319.54
15:47:06|2318.59
15:47:07|2318.59
15:47:08|2317.54
15:47:09|2317.54
15:47:10|2317.54
15:47:11|2317.54
15:47:12|2317.54
15:47:13|2317.54
15:47:15|2320.
15:47:16|2320.61
15:47:17|2319.48
15:47:18|2319.48
15:47:19|2319.48
15:47:21|2318.55
15:47:22|2318.55
15:47:23|2318.55
15:47:24|2319.
15:47:25|2319.
15:47:26|2319.
15:47:27|2317.99
15:47:28|2317.99
15:47:29|2317.99
15:47:30|2317.99
15:47:31|2317.5
15:47:32|2317.5
15:47:33|2317.5
15:47:34|2317.5
15:47:35|2317.5
15:47:36|2317.5
15:47:37|2317.5
15:47:38|2316.43
15:47:39|2316.43
15:47:41|2316.43
15:47:42|2316.22
15:47:42|2316.22
15:47:44|2316.22
15:47:44|2318.02
15:47:46|2318.02
15:47:47|2318.02
15:47:48|2318.02
15:47:50|2318.48
15:47:52|2317.58
15:47:53|2317.58
15:47:53|2317.58
15:47:55|2317.58
15:47:55|2317.58
15:47:56|2318.4
15:47:57|2318.4
15:47:59|2318.4
15:47:59|2318.4
15:48:00|2318.4
15:48:01|2318.4
15:48:03|2318.9
15:48:04|2318.9
15:48:05|2318.9
15:48:05|2318.86
15:48:06|2318.86
15:48:07|2318.86
15:48:09|2318.04
15:48:10|2318.04
15:48:10|2318.04
15:48:11|2318.04
15:48:12|2319.91
15:48:14|2319.91
15:48:16|2319.91
15:48:17|2319.9
15:48:18|2319.9
15:48:19|2319.9
15:48:20|2319.9
15:48:21|2319.59
15:48:22|2319.91
15:48:23|2319.91
15:48:24|2319.89
15:48:25|2319.89
15:48:26|2319.25
15:48:27|2319.25
15:48:28|2318.88
15:48:29|2319.87
15:48:31|2319.87
15:48:31|2319.87
15:48:33|2319.87
15:48:33|2319.98
15:48:34|2319.95
15:48:35|2319.95
15:48:36|2319.95
15:48:37|2319.95
15:48:38|2319.95
15:48:40|2319.95
15:48:41|2319.95
15:48:42|2320.46
15:48:44|2320.46
15:48:44|2320.46
15:48:45|2320.46
15:48:46|2320.46
15:48:48|2320.46
15:48:49|2320.32
15:48:50|2319.2
15:48:52|2319.89
15:48:53|2320.27
15:48:53|2320.27
15:48:55|2320.24
15:48:56|2320.24
15:48:56|2321.45
15:48:58|2321.5
15:48:58|2320.93
15:48:59|2320.93
15:49:00|2320.4
15:49:01|2320.4
15:49:03|2321.5
15:49:04|2321.5
15:49:06|2321.5
15:49:06|2321.5
15:49:07|2321.5
15:49:09|2321.77
15:49:09|2321.77
15:49:10|2321.77
15:49:13|2320.5
15:49:14|2320.5
15:49:15|2320.5
15:49:16|2320.21
15:49:17|2320.21
15:49:18|2320.21
15:49:19|2320.21
15:49:20|2321.49
15:49:21|2321.5
15:49:22|2321.5
15:49:23|2321.5
15:49:24|2321.5
15:49:25|2321.5
15:49:26|2321.51
15:49:27|2321.51
15:49:29|2321.51
15:49:30|2321.51
15:49:30|2321.49
15:49:31|2321.49
15:49:33|2321.72
15:49:33|2321.72
15:49:34|2322.19
15:49:35|2322.19
15:49:36|2322.19
15:49:37|2322.19
15:49:38|2322.19
15:49:39|2322.19
15:49:42|2322.78
15:49:42|2322.78
15:49:43|2322.78
15:49:44|2322.78
15:49:45|2322.78
15:49:46|2322.78
15:49:47|2322.78
15:49:48|2322.78
15:49:49|2322.78
15:49:50|2322.78
15:49:51|2322.02
15:49:52|2322.5
15:49:53|2322.5
15:49:54|2322.5
15:49:55|2322.81
15:49:56|2322.71
15:49:57|2322.71
15:49:58|2322.71
15:49:59|2322.09
15:50:00|2320.6
15:50:01|2320.6
15:50:02|2320.7
15:50:03|2320.5
15:50:04|2320.16
15:50:05|2320.16
15:50:06|2320.16
15:50:07|2320.16
15:50:09|2319.96
15:50:10|2319.96
15:50:11|2319.96
15:50:12|2319.96
15:50:13|2319.96
15:50:15|2319.
15:50:15|2318.12
15:50:18|2318.36
15:50:18|2318.36
15:50:19|2318.36
15:50:20|2318.36
15:50:22|2318.36
15:50:23|2318.36
15:50:25|2318.36
15:50:26|2317.5
15:50:28|2315.6
15:50:29|2315.6
15:50:29|2315.6
15:50:30|2315.6
15:50:33|2315.6
15:50:33|2315.45
15:50:34|2314.62
15:50:35|2314.7
15:50:36|2314.6
15:50:37|2314.6
15:50:38|2314.6
15:50:39|2315.05
15:50:41|2315.17
15:50:42|2315.17
15:50:43|2315.17
15:50:44|2315.51
15:50:45|2315.51
15:50:46|2315.51
15:50:47|2317.
15:50:48|2317.
15:50:50|2317.
15:50:50|2317.
15:50:52|2317.
15:50:53|2317.26
15:50:54|2317.26
15:50:55|2318.1
15:50:56|2318.48
15:50:58|2318.4
15:50:59|2318.4
15:50:59|2319.95
15:51:01|2318.32
15:51:02|2318.32
15:51:04|2317.74
15:51:06|2317.74
15:51:06|2317.74
15:51:08|2317.74
15:51:09|2317.74
15:51:10|2318.74
15:51:11|2318.74
15:51:13|2317.5
15:51:14|2316.53
15:51:14|2316.53
15:51:16|2316.53
15:51:16|2316.53
15:51:19|2316.53
15:51:20|2316.53
15:51:22|2316.53
15:51:22|2316.53
15:51:24|2316.53
15:51:24|2316.53
15:51:25|2316.
15:51:26|2316.
15:51:27|2316.
15:51:29|2316.
15:51:30|2316.
15:51:31|2315.63
15:51:32|2314.74
15:51:33|2314.74
15:51:34|2314.74
15:51:35|2314.74
15:51:36|2314.74
15:51:37|2314.74
15:51:38|2317.
15:51:40|2317.
15:51:42|2317.
15:51:43|2317.
15:51:44|2317.02
15:51:45|2316.91
15:51:46|2316.91
15:51:47|2316.68
15:51:48|2318.45
15:51:49|2317.06
15:51:50|2317.06
15:51:51|2317.06
15:51:53|2318.19
15:51:53|2318.19
15:51:54|2318.19
15:51:55|2318.45
15:51:56|2318.45
15:51:58|2318.45
15:51:59|2317.73
15:52:00|2317.73
15:52:01|2317.73
15:52:02|2319.
15:52:03|2319.
15:52:05|2319.19
15:52:07|2319.49
15:52:09|2319.49
15:52:09|2319.49
15:52:10|2318.78
15:52:11|2318.78
15:52:12|2318.78
15:52:13|2319.16
15:52:15|2319.15
15:52:16|2319.15
15:52:17|2319.35
15:52:18|2319.35
15:52:19|2319.35
15:52:20|2319.35
15:52:22|2319.35
15:52:23|2319.35
15:52:23|2319.35
15:52:25|2317.57
15:52:25|2317.57
15:52:27|2317.5
15:52:27|2317.5
15:52:28|2317.5
15:52:29|2317.5
15:52:30|2317.05
15:52:31|2317.05
15:52:34|2317.05
15:52:34|2317.39
15:52:35|2317.39
15:52:36|2317.39
15:52:37|2317.39
15:52:38|2317.21
15:52:39|2317.21
15:52:40|2317.53
15:52:42|2317.53
15:52:43|2317.53
15:52:44|2317.53
15:52:45|2317.96
15:52:46|2318.32
15:52:47|2318.32
15:52:48|2318.32
15:52:49|2318.32
15:52:50|2318.32
15:52:51|2318.24
15:52:53|2318.5
15:52:54|2318.5
15:52:55|2318.97
15:52:56|2319.59
15:52:58|2319.05
15:52:58|2319.05
15:52:59|2317.99
15:53:00|2317.99
15:53:01|2317.99
15:53:02|2318.02
15:53:03|2318.02
15:53:04|2318.13
15:53:05|2317.5
15:53:06|2317.5
15:53:07|2317.5
15:53:09|2316.25
15:53:10|2316.55
15:53:11|2316.04
15:53:12|2316.
15:53:14|2316.
15:53:15|2316.45
15:53:16|2316.45
15:53:16|2316.65
15:53:17|2316.65
15:53:18|2316.65
15:53:19|2316.65
15:53:20|2316.65
15:53:21|2316.65
15:53:22|2317.
15:53:23|2317.
15:53:26|2317.
15:53:26|2317.
15:53:27|2317.
15:53:28|2317.
15:53:29|2317.
15:53:30|2317.
15:53:31|2315.47
15:53:32|2315.14
15:53:34|2315.14
15:53:34|2315.14
15:53:35|2315.14
15:53:36|2315.29
15:53:37|2315.27
15:53:38|2315.22
15:53:39|2315.22
15:53:40|2315.22
15:53:41|2315.22
15:53:42|2315.39
15:53:43|2315.39
15:53:44|2315.62
15:53:45|2315.71
15:53:46|2315.71
15:53:47|2315.71
15:53:48|2315.71
15:53:49|2315.71
15:53:50|2314.93
15:53:52|2314.93
15:53:53|2316.17
15:53:53|2317.
15:53:55|2315.82
15:53:57|2315.82
15:53:57|2315.82
15:53:58|2315.82
15:53:59|2315.82
15:54:00|2315.82
15:54:03|2315.82
15:54:04|2316.72
15:54:05|2316.72
15:54:05|2316.72
15:54:07|2317.06
15:54:07|2317.06
15:54:10|2317.06
15:54:11|2317.06
15:54:12|2317.06
15:54:14|2317.13
15:54:14|2317.13
15:54:16|2317.13
15:54:17|2317.53
15:54:18|2317.53
15:54:19|2317.53
15:54:20|2317.53
15:54:21|2317.53
15:54:22|2317.53
15:54:23|2317.89
15:54:24|2317.89
15:54:25|2317.89
15:54:26|2318.18
15:54:27|2318.18
15:54:28|2318.18
15:54:29|2318.18
15:54:30|2318.41
15:54:31|2318.41
15:54:32|2318.41
15:54:33|2318.41
15:54:34|2317.33
15:54:35|2317.33
15:54:36|2317.33
15:54:37|2317.33
15:54:38|2317.33
15:54:39|2317.33
15:54:40|2317.33
15:54:41|2316.23
15:54:42|2316.23
15:54:43|2316.23
15:54:44|2316.23
15:54:45|2315.84
15:54:46|2315.84
15:54:47|2315.84
15:54:48|2315.84
15:54:49|2315.84
15:54:50|2315.84
15:54:51|2315.84
15:54:52|2315.84
15:54:53|2315.84
15:54:54|2315.44
15:54:55|2315.44
15:54:56|2315.44
15:54:57|2315.44
15:54:58|2315.44
15:54:59|2315.44
15:55:00|2315.44
15:55:01|2315.44
15:55:02|2314.91
15:55:03|2314.91
15:55:04|2314.91
15:55:05|2314.71
15:55:06|2314.5
15:55:07|2314.21
15:55:08|2313.7
15:55:10|2312.75
15:55:10|2312.75
15:55:12|2311.5
15:55:13|2313.43
15:55:13|2313.88
15:55:14|2314.
15:55:17|2313.56
15:55:17|2313.56
15:55:18|2313.7
15:55:19|2310.
15:55:21|2310.
15:55:22|2310.
15:55:23|2312.18
15:55:24|2313.15
15:55:26|2314.69
15:55:27|2314.69
15:55:28|2312.67
15:55:29|2311.68
15:55:29|2311.68
15:55:31|2311.68
15:55:32|2311.68
15:55:33|2311.68
15:55:33|2311.68
15:55:36|2312.42
15:55:36|2312.44
15:55:38|2312.44
15:55:38|2313.48
15:55:39|2313.48
15:55:40|2313.88
15:55:42|2313.99
15:55:42|2313.53
15:55:43|2313.55
15:55:45|2313.55
15:55:45|2313.19
15:55:46|2312.65
15:55:47|2312.65
15:55:48|2312.07
15:55:50|2312.07
15:55:51|2311.65
15:55:51|2311.65
15:55:52|2311.65
15:55:53|2311.45
15:55:54|2311.45
15:55:56|2312.29
15:55:57|2312.29
15:55:57|2312.29
15:55:58|2312.29
15:55:59|2312.98
15:56:01|2312.98
15:56:02|2313.54
15:56:04|2314.
15:56:04|2314.
15:56:06|2314.
15:56:06|2313.89
15:56:07|2313.89
15:56:08|2313.89
15:56:09|2314.22
15:56:11|2313.
15:56:12|2312.43
15:56:13|2312.43
15:56:14|2312.43
15:56:15|2312.43
15:56:16|2312.55
15:56:17|2312.55
15:56:18|2312.99
15:56:19|2312.99
15:56:21|2313.83
15:56:22|2313.81
15:56:23|2313.81
15:56:23|2313.81
15:56:25|2313.81
15:56:26|2313.81
15:56:27|2313.81
15:56:28|2313.98
15:56:29|2313.98
15:56:30|2313.52
15:56:31|2313.52
15:56:32|2313.52
15:56:33|2313.52
15:56:34|2313.52
15:56:35|2313.52
15:56:36|2313.53
15:56:36|2313.72
15:56:38|2314.45
15:56:39|2314.45
15:56:40|2314.45
15:56:41|2314.45
15:56:42|2314.45
15:56:43|2314.5
15:56:44|2314.5
15:56:45|2314.5
15:56:46|2314.5
15:56:47|2314.5
15:56:48|2314.5
15:56:49|2314.5
15:56:50|2314.5
15:56:51|2314.31
15:56:52|2314.31
15:56:53|2314.31
15:56:54|2314.31
15:56:55|2315.52
15:56:56|2315.7
15:56:58|2315.7
15:57:00|2315.7
15:57:01|2316.35
15:57:03|2317.01
15:57:04|2317.25
15:57:05|2317.49
15:57:06|2317.29
15:57:07|2317.29
15:57:08|2318.34
15:57:09|2318.11
15:57:10|2316.83
15:57:11|2316.79
15:57:13|2316.79
15:57:15|2317.27
15:57:16|2317.8
15:57:17|2317.8
15:57:18|2317.8
15:57:20|2317.65
15:57:21|2318.07
15:57:21|2318.
15:57:23|2318.
15:57:24|2318.
15:57:24|2318.03
15:57:26|2318.03
15:57:27|2318.03
15:57:27|2318.26
15:57:29|2318.26
15:57:31|2318.25
15:57:32|2318.25
15:57:33|2318.25
15:57:34|2318.33
15:57:35|2318.5
15:57:36|2318.5
15:57:37|2318.27
15:57:38|2318.63
15:57:40|2318.63
15:57:40|2317.85
15:57:41|2317.85
15:57:42|2317.85
15:57:43|2318.31
15:57:44|2318.54
15:57:45|2318.63
15:57:46|2318.63
15:57:47|2318.63
15:57:48|2318.63
15:57:49|2318.63
15:57:50|2318.63
15:57:51|2318.2
15:57:52|2318.01
15:57:53|2318.01
15:57:54|2318.01
15:57:56|2318.87
15:57:56|2318.87
15:57:58|2318.26
15:57:59|2318.26
15:58:00|2318.26
15:58:01|2318.26
15:58:02|2317.5
15:58:03|2317.62
15:58:04|2317.79
15:58:05|2318.62
15:58:07|2318.62
15:58:07|2318.62
15:58:08|2318.62
15:58:10|2318.62
15:58:10|2318.62
15:58:12|2319.11
15:58:13|2319.31
15:58:14|2319.31
15:58:16|2319.31
15:58:17|2319.31
15:58:17|2319.31
15:58:19|2319.31
15:58:20|2318.05
15:58:20|2318.05
15:58:21|2318.05
15:58:22|2318.05
15:58:25|2317.92
15:58:26|2317.92
15:58:26|2317.68
15:58:27|2317.28
15:58:28|2317.28
15:58:29|2316.3
15:58:31|2316.3
15:58:32|2316.3
15:58:32|2316.3
15:58:33|2316.3
15:58:34|2316.
15:58:36|2315.57
15:58:36|2315.57
15:58:37|2315.57
15:58:38|2315.93
15:58:39|2315.77
15:58:40|2315.77
15:58:42|2315.
15:58:43|2315.01
15:58:44|2315.01
15:58:44|2315.01
15:58:45|2315.28
15:58:46|2315.28
15:58:47|2315.28
15:58:48|2315.
15:58:49|2315.05
15:58:50|2315.05
15:58:51|2315.05
15:58:53|2315.05
15:58:53|2315.05
15:58:54|2315.05
15:58:55|2315.68
15:58:56|2316.22
15:58:58|2316.22
15:58:58|2316.22
15:59:00|2316.22
15:59:00|2316.22
15:59:01|2316.22
15:59:02|2315.65
15:59:05|2315.65
15:59:05|2316.2
15:59:06|2316.2
15:59:08|2316.2
15:59:09|2316.46
15:59:10|2315.66
15:59:11|2314.5
15:59:12|2313.93
15:59:13|2313.93
15:59:14|2313.33
15:59:15|2313.33
15:59:16|2313.33
15:59:17|2313.33
15:59:18|2313.33
15:59:19|2314.59
15:59:20|2313.
15:59:21|2312.99
15:59:23|2312.
15:59:24|2310.
15:59:26|2310.
15:59:26|2310.85
15:59:28|2311.09
15:59:28|2311.6
15:59:30|2311.6
15:59:30|2312.13
15:59:32|2311.48
15:59:32|2311.48
15:59:34|2312.42
15:59:34|2312.42
15:59:35|2312.42
15:59:36|2312.42
15:59:38|2312.42
15:59:39|2312.42
15:59:39|2312.42
15:59:40|2312.42
15:59:41|2313.15
15:59:42|2313.93
15:59:44|2314.21
15:59:44|2314.52
15:59:45|2314.52
15:59:46|2314.52
15:59:47|2314.52
15:59:49|2314.52
15:59:50|2315.5
15:59:50|2315.79
15:59:51|2314.5
15:59:52|2315.05
15:59:53|2315.05
15:59:54|2316.81
15:59:55|2315.57
15:59:56|2315.57
15:59:57|2315.55
15:59:58|2316.05
16:00:00|2315.58
16:00:00|2315.16
16:00:02|2315.13
16:00:03|2313.79
16:00:04|2313.79
16:00:06|2313.79
16:00:06|2315.48
16:00:09|2316.06
16:00:10|2313.89
16:00:11|2315.01
16:00:12|2315.01
16:00:13|2315.01
16:00:14|2315.01
16:00:15|2315.01
16:00:16|2315.01
16:00:17|2316.08
16:00:18|2316.74
16:00:19|2316.74
16:00:20|2316.31
16:00:21|2316.3
16:00:22|2316.3
16:00:23|2316.3
16:00:24|2317.82
16:00:25|2317.82
16:00:26|2316.88
16:00:27|2316.88
16:00:28|2317.17
16:00:29|2317.09
16:00:30|2317.1
16:00:31|2317.55
16:00:32|2317.55
16:00:33|2317.55
16:00:34|2319.08
16:00:35|2318.09
16:00:36|2318.09
16:00:37|2318.1
16:00:38|2318.1
16:00:39|2318.1
16:00:40|2317.94
16:00:41|2317.91
16:00:42|2317.91
16:00:43|2317.91
16:00:44|2317.91
16:00:45|2317.77
16:00:46|2317.77
16:00:47|2317.77
16:00:48|2319.39
16:00:49|2318.77
16:00:50|2318.77
16:00:51|2318.77
16:00:52|2318.77
16:00:53|2318.01
16:00:54|2318.01
16:00:55|2318.01
16:00:56|2318.01
16:00:57|2318.01
16:00:58|2318.65
16:01:00|2318.65
16:01:02|2318.01
16:01:02|2317.55
16:01:04|2317.1
16:01:06|2317.1
16:01:07|2316.
16:01:08|2316.
16:01:10|2316.91
16:01:11|2316.91
16:01:12|2318.5
16:01:14|2318.67
16:01:15|2318.67
16:01:15|2318.64
16:01:17|2318.64
16:01:18|2318.64
16:01:19|2318.64
16:01:19|2318.66
16:01:21|2318.66
16:01:22|2318.66
16:01:24|2319.45
16:01:24|2319.45
16:01:25|2319.43
16:01:26|2319.43
16:01:28|2319.43
16:01:28|2319.43
16:01:29|2319.43
16:01:31|2318.62
16:01:32|2318.62
16:01:33|2318.62
16:01:34|2318.62
16:01:35|2318.62
16:01:36|2318.62
16:01:37|2318.05
16:01:38|2318.05
16:01:39|2317.98
16:01:40|2317.98
16:01:41|2318.32
16:01:42|2318.72
16:01:43|2319.14
16:01:44|2319.14
16:01:45|2319.14
16:01:46|2318.63
16:01:47|2319.47
16:01:48|2319.99
16:01:49|2319.99
16:01:50|2319.99
16:01:51|2319.99
16:01:52|2319.99
16:01:53|2319.99
16:01:54|2319.99
16:01:55|2320.
16:01:56|2319.66
16:01:57|2320.34
16:01:58|2320.34
16:01:59|2320.34
16:02:00|2320.34
16:02:01|2319.64
16:02:02|2319.28
16:02:03|2319.01
16:02:04|2319.09
16:02:05|2318.38
16:02:07|2318.38
16:02:08|2318.38
16:02:09|2318.38
16:02:10|2317.21
16:02:12|2317.21
16:02:14|2317.21
16:02:14|2319.45
16:02:16|2319.17
16:02:16|2319.66
16:02:17|2319.66
16:02:18|2319.56
16:02:19|2319.56
16:02:20|2319.64
16:02:21|2319.37
16:02:23|2319.37
16:02:23|2319.48
16:02:24|2320.
16:02:25|2321.5
16:02:26|2321.97
16:02:27|2321.97
16:02:28|2322.09
16:02:30|2322.09
16:02:31|2322.13
16:02:32|2322.13
16:02:32|2321.95
16:02:33|2320.97
16:02:34|2320.97
16:02:35|2320.97
16:02:36|2320.97
16:02:37|2320.97
16:02:38|2320.97
16:02:39|2320.97
16:02:40|2320.97
16:02:42|2320.97
16:02:42|2320.97
16:02:43|2320.29
16:02:44|2320.07
16:02:46|2320.07
16:02:47|2319.87
16:02:47|2319.87
16:02:48|2319.87
16:02:49|2319.33
16:02:50|2319.34
16:02:51|2319.34
16:02:52|2319.34
16:02:53|2319.28
16:02:54|2319.32
16:02:55|2319.32
16:02:56|2319.32
16:02:57|2319.32
16:02:58|2319.32
16:02:59|2319.32
16:03:01|2319.96
16:03:03|2319.
16:03:05|2318.77
16:03:07|2321.13
16:03:07|2321.31
16:03:09|2321.25
16:03:10|2321.6
16:03:11|2321.6
16:03:13|2321.86
16:03:15|2321.86
16:03:15|2322.34
16:03:16|2322.19
16:03:18|2322.19
16:03:20|2322.19
16:03:21|2321.74
16:03:22|2321.74
16:03:23|2321.74
16:03:24|2320.5
16:03:25|2320.5
16:03:26|2320.4
16:03:27|2320.67
16:03:28|2320.67
16:03:29|2320.67
16:03:30|2320.67
16:03:31|2323.54
16:03:32|2323.91
16:03:33|2323.91
16:03:34|2323.91
16:03:35|2323.91
16:03:36|2323.91
16:03:37|2323.7
16:03:38|2323.7
16:03:39|2324.48
16:03:41|2324.48
16:03:42|2323.5
16:03:43|2323.78
16:03:44|2323.48
16:03:44|2323.48
16:03:46|2323.48
16:03:48|2323.48
16:03:49|2323.48
16:03:49|2323.28
16:03:51|2322.72
16:03:52|2322.
16:03:52|2322.96
16:03:53|2322.96
16:03:54|2322.96
16:03:55|2322.96
16:03:56|2322.96
16:03:57|2322.96
16:03:58|2321.98
16:03:59|2321.98
16:04:01|2321.98
16:04:03|2320.5
16:04:04|2320.5
16:04:05|2320.5
16:04:06|2320.5
16:04:07|2320.5
16:04:08|2320.5
16:04:09|2320.5
16:04:11|2320.5
16:04:12|2321.5
16:04:13|2321.5
16:04:14|2321.5
16:04:16|2321.5
16:04:17|2321.5
16:04:18|2321.5
16:04:19|2321.5
16:04:20|2321.5
16:04:21|2321.5
16:04:23|2320.99
16:04:24|2320.61
16:04:24|2320.5
16:04:26|2320.5
16:04:27|2319.82
16:04:27|2319.82
16:04:29|2320.11
16:04:30|2319.59
16:04:30|2319.
16:04:32|2319.
16:04:32|2319.
16:04:34|2317.97
16:04:34|2317.97
16:04:36|2318.07
16:04:36|2318.5
16:04:39|2318.5
16:04:39|2318.5
16:04:40|2318.5
16:04:41|2318.5
16:04:43|2318.5
16:04:43|2318.5
16:04:45|2318.5
16:04:46|2318.5
16:04:47|2318.5
16:04:48|2318.5
16:04:49|2318.5
16:04:50|2320.65
16:04:51|2320.65
16:04:52|2320.71
16:04:53|2320.94
16:04:54|2320.94
16:04:55|2320.94
16:04:56|2320.94
16:04:58|2319.89
16:04:58|2319.89
16:04:59|2319.89
16:05:00|2320.84
16:05:02|2320.31
16:05:03|2320.31
16:05:04|2319.42
16:05:06|2320.72
16:05:06|2320.72
16:05:07|2320.72
16:05:10|2321.55
16:05:11|2321.55
16:05:12|2322.45
16:05:14|2322.45
16:05:14|2322.37
16:05:15|2322.37
16:05:16|2322.37
16:05:17|2320.33
16:05:18|2320.33
16:05:20|2320.33
16:05:20|2320.33
16:05:21|2320.28
16:05:22|2320.28
16:05:23|2320.28
16:05:24|2320.28
16:05:25|2320.28
16:05:26|2320.55
16:05:27|2320.55
16:05:28|2320.55
16:05:29|2320.55
16:05:31|2320.48
16:05:32|2320.53
16:05:34|2320.53
16:05:35|2316.74
16:05:36|2316.62
16:05:37|2316.01
16:05:38|2316.01
16:05:40|2317.18
16:05:41|2317.18
16:05:41|2317.18
16:05:42|2317.18
16:05:44|2317.18
16:05:45|2316.
16:05:46|2316.
16:05:47|2315.45
16:05:48|2315.45
16:05:49|2315.8
16:05:50|2315.8
16:05:51|2315.8
16:05:52|2315.8
16:05:53|2315.8
16:05:54|2315.02
16:05:55|2315.02
16:05:56|2315.48
16:05:57|2314.45
16:05:58|2314.08
16:05:59|2314.1
16:06:00|2314.32
16:06:01|2314.32
16:06:02|2313.01
16:06:03|2313.
16:06:05|2311.52
16:06:05|2311.52
16:06:08|2311.82
16:06:08|2311.86
16:06:10|2312.45
16:06:12|2312.73
16:06:13|2312.47
16:06:14|2312.47
16:06:15|2311.5
16:06:17|2311.53
16:06:18|2311.53
16:06:20|2311.51
16:06:20|2312.58
16:06:22|2311.51
16:06:23|2311.51
16:06:24|2311.51
16:06:25|2311.51
16:06:26|2311.51
16:06:27|2311.5
16:06:28|2309.26
16:06:29|2309.35
16:06:30|2309.26
16:06:31|2309.5
16:06:33|2311.
16:06:34|2312.15
16:06:35|2312.15
16:06:36|2312.15
16:06:36|2312.15
16:06:38|2311.5
16:06:39|2311.9
16:06:40|2311.9
16:06:40|2312.71
16:06:42|2312.71
16:06:43|2312.71
16:06:44|2312.71
16:06:44|2312.71
16:06:46|2312.71
16:06:47|2312.71
16:06:48|2312.71
16:06:49|2312.71
16:06:49|2312.63
16:06:50|2312.63
16:06:51|2312.63
16:06:52|2311.78
16:06:53|2310.97
16:06:55|2310.97
16:06:55|2311.86
16:06:57|2311.86
16:06:58|2311.86
16:06:59|2310.67
16:07:00|2310.67
16:07:00|2310.98
16:07:02|2310.52
16:07:02|2311.33
16:07:03|2311.33
16:07:06|2311.33
16:07:06|2311.33
16:07:09|2311.33
16:07:10|2311.33
16:07:10|2311.33
16:07:11|2311.33
16:07:13|2310.02
16:07:14|2310.
16:07:16|2309.26
16:07:17|2308.06
16:07:18|2307.09
16:07:20|2307.98
16:07:20|2307.37
16:07:21|2307.34
16:07:22|2307.34
16:07:23|2308.1
16:07:24|2308.41
16:07:25|2308.37
16:07:27|2308.37
16:07:28|2308.37
16:07:30|2309.5
16:07:30|2309.18
16:07:32|2309.1
16:07:33|2309.1
16:07:34|2308.42
16:07:34|2307.02
16:07:35|2307.44
16:07:36|2307.13
16:07:37|2306.36
16:07:40|2306.12
16:07:41|2306.12
16:07:42|2306.12
16:07:43|2306.11
16:07:44|2306.11
16:07:45|2306.25
16:07:46|2306.23
16:07:47|2306.71
16:07:48|2306.71
16:07:49|2306.71
16:07:50|2306.31
16:07:51|2306.31
16:07:52|2306.31
16:07:53|2305.5
16:07:54|2305.5
16:07:55|2305.27
16:07:56|2304.85
16:07:57|2304.72
16:07:58|2304.76
16:07:59|2304.76
16:08:00|2305.59
16:08:01|2306.06
16:08:02|2306.06
16:08:03|2306.06
16:08:04|2305.62
16:08:06|2305.62
16:08:07|2305.07
16:08:08|2305.07
16:08:10|2302.5
16:08:10|2303.09
16:08:12|2303.09
16:08:12|2301.44
16:08:15|2301.44
16:08:16|2301.44
16:08:17|2301.44
16:08:19|2301.44
16:08:20|2303.
16:08:21|2303.41
16:08:21|2302.91
16:08:22|2302.91
16:08:24|2302.91
16:08:25|2302.
16:08:26|2302.
16:08:27|2302.55
16:08:28|2302.57
16:08:29|2302.27
16:08:30|2302.27
16:08:31|2301.19
16:08:32|2302.35
16:08:33|2302.35
16:08:34|2302.16
16:08:36|2302.12
16:08:36|2302.12
16:08:38|2302.12
16:08:39|2303.
16:08:40|2302.95
16:08:41|2303.21
16:08:42|2302.13
16:08:43|2302.13
16:08:44|2302.13
16:08:45|2303.22
16:08:46|2303.1
16:08:47|2302.81
16:08:48|2302.81
16:08:49|2302.81
16:08:50|2302.57
16:08:51|2302.57
16:08:52|2302.61
16:08:53|2303.08
16:08:54|2303.05
16:08:55|2303.05
16:08:56|2302.89
16:08:57|2303.45
16:08:58|2303.31
16:08:59|2303.07
16:09:00|2303.07
16:09:01|2302.21
16:09:02|2301.66
16:09:04|2302.2
16:09:04|2303.1
16:09:05|2302.44
16:09:06|2302.44
16:09:08|2303.16
16:09:09|2302.07
16:09:11|2302.38
16:09:12|2301.83
16:09:13|2301.83
16:09:15|2301.18
16:09:15|2301.18
16:09:16|2301.18
16:09:18|2301.25
16:09:19|2300.84
16:09:21|2300.88
16:09:22|2300.88
16:09:23|2300.85
16:09:25|2300.97
16:09:26|2301.01
16:09:26|2301.01
16:09:29|2300.53
16:09:29|2300.53
16:09:30|2300.53
16:09:32|2300.53
16:09:32|2300.53
16:09:33|2300.32
16:09:34|2300.32
16:09:35|2300.32
16:09:36|2300.
16:09:37|2299.35
16:09:38|2299.35
16:09:40|2299.35
16:09:40|2299.37
16:09:42|2297.98
16:09:42|2297.38
16:09:43|2295.71
16:09:44|2297.16
16:09:45|2297.07
16:09:46|2297.07
16:09:47|2297.07
16:09:48|2297.5
16:09:49|2297.85
16:09:50|2297.85
16:09:51|2297.78
16:09:52|2297.78
16:09:53|2297.8
16:09:54|2297.8
16:09:55|2298.07
16:09:56|2298.07
16:09:57|2297.77
16:09:58|2296.5
16:09:59|2296.5
16:10:00|2296.14
16:10:01|2294.59
16:10:02|2294.59
16:10:03|2295.24
16:10:04|2296.79
16:10:05|2296.79
16:10:06|2297.54
16:10:08|2296.12
16:10:09|2296.12
16:10:11|2295.78
16:10:11|2295.78
16:10:13|2295.78
16:10:14|2297.29
16:10:16|2297.29
16:10:17|2296.8
16:10:18|2296.54
16:10:19|2296.54
16:10:20|2296.76
16:10:21|2296.76
16:10:22|2295.6
16:10:22|2296.35
16:10:23|2295.62
16:10:26|2296.7
16:10:26|2296.7
16:10:27|2295.05
16:10:29|2293.88
16:10:30|2294.12
16:10:31|2293.72
16:10:32|2294.04
16:10:33|2294.04
16:10:34|2294.97
16:10:35|2295.49
16:10:36|2295.49
16:10:37|2295.49
16:10:38|2295.49
16:10:39|2294.75
16:10:40|2294.75
16:10:41|2294.73
16:10:42|2294.85
16:10:43|2294.01
16:10:44|2294.01
16:10:45|2293.02
16:10:46|2293.02
16:10:47|2293.02
16:10:48|2293.02
16:10:49|2293.02
16:10:50|2293.02
16:10:51|2293.02
16:10:52|2293.02
16:10:53|2293.02
16:10:54|2293.43
16:10:55|2293.43
16:10:56|2293.43
16:10:57|2291.01
16:10:58|2291.8
16:10:59|2291.8
16:11:00|2291.98
16:11:01|2291.98
16:11:02|2292.01
16:11:03|2292.01
16:11:04|2292.29
16:11:05|2292.29
16:11:07|2293.47
16:11:08|2295.01
16:11:10|2295.19
16:11:10|2295.19
16:11:12|2295.19
16:11:14|2297.26
16:11:14|2297.26
16:11:15|2297.26
16:11:17|2296.73
16:11:18|2295.87
16:11:19|2295.87
16:11:20|2295.87
16:11:21|2296.38
16:11:23|2296.27
16:11:23|2296.27
16:11:25|2295.
16:11:25|2295.
16:11:26|2295.
16:11:27|2295.85
16:11:29|2295.85
16:11:31|2298.57
16:11:32|2297.98
16:11:34|2297.98
16:11:34|2297.98
16:11:35|2296.84
16:11:36|2296.84
16:11:37|2297.31
16:11:38|2297.31
16:11:39|2297.31
16:11:40|2297.43
16:11:41|2297.06
16:11:42|2293.73
16:11:43|2293.73
16:11:44|2295.16
16:11:45|2295.16
16:11:46|2295.71
16:11:48|2295.26
16:11:49|2294.87
16:11:50|2294.87
16:11:51|2295.26
16:11:52|2295.26
16:11:53|2295.19
16:11:54|2293.96
16:11:55|2293.96
16:11:57|2293.96
16:11:57|2293.57
16:11:58|2293.57
16:12:00|2294.53
16:12:01|2294.78
16:12:02|2294.13
16:12:02|2294.13
16:12:04|2293.42
16:12:06|2293.42
16:12:06|2294.92
16:12:08|2296.
16:12:09|2296.01
16:12:10|2296.01
16:12:10|2296.01
16:12:11|2295.92
16:12:13|2296.77
16:12:15|2296.77
16:12:15|2296.77
16:12:16|2295.8
16:12:17|2295.8
16:12:18|2295.8
16:12:19|2296.74
16:12:20|2296.39
16:12:21|2295.
16:12:23|2295.11
16:12:24|2295.31
16:12:25|2295.31
16:12:26|2295.94
16:12:27|2295.94
16:12:28|2295.94
16:12:29|2293.9
16:12:30|2293.5
16:12:32|2293.34
16:12:33|2293.34
16:12:33|2293.34
16:12:34|2293.33
16:12:36|2293.33
16:12:37|2293.33
16:12:38|2293.33
16:12:39|2294.5
16:12:40|2294.76
16:12:40|2294.8
16:12:41|2294.8
16:12:43|2295.71
16:12:44|2295.71
16:12:44|2295.71
16:12:46|2295.2
16:12:46|2294.2
16:12:48|2295.06
16:12:49|2295.
16:12:50|2295.
16:12:51|2295.
16:12:52|2294.3
16:12:53|2294.28
16:12:54|2294.28
16:12:55|2294.28
16:12:56|2294.3
16:12:57|2294.24
16:12:58|2294.24
16:12:59|2294.24
16:13:00|2294.24
16:13:01|2296.02
16:13:02|2294.02
16:13:04|2294.78
16:13:05|2294.78
16:13:06|2294.29
16:13:08|2294.29
16:13:08|2294.11
16:13:10|2293.81
16:13:11|2293.81
16:13:12|2295.2
16:13:12|2294.24
16:13:13|2294.61
16:13:14|2294.61
16:13:16|2295.23
16:13:17|2295.23
16:13:19|2295.24
16:13:20|2294.94
16:13:21|2294.94
16:13:21|2293.53
16:13:24|2293.5
16:13:24|2293.5
16:13:26|2293.5
16:13:26|2293.5
16:13:27|2293.5
16:13:28|2293.5
16:13:29|2293.5
16:13:30|2292.92
16:13:32|2292.92
16:13:33|2290.39
16:13:34|2291.22
16:13:35|2290.82
16:13:36|2291.45
16:13:37|2291.45
16:13:38|2291.34
16:13:40|2291.34
16:13:41|2291.89
16:13:42|2291.79
16:13:43|2291.79
16:13:43|2291.79
16:13:44|2291.79
16:13:45|2291.79
16:13:47|2291.79
16:13:47|2291.79
16:13:48|2291.63
16:13:49|2291.63
16:13:50|2291.06
16:13:51|2291.06
16:13:52|2291.06
16:13:54|2291.06
16:13:54|2291.91
16:13:55|2291.91
16:13:57|2291.91
16:13:57|2292.16
16:13:59|2291.28
16:13:59|2292.08
16:14:01|2292.08
16:14:01|2292.08
16:14:02|2291.03
16:14:04|2291.03
16:14:04|2289.48
16:14:05|2289.67
16:14:06|2289.67
16:14:07|2289.67
16:14:09|2291.05
16:14:11|2289.96
16:14:12|2289.96
16:14:13|2289.96
16:14:15|2290.22
16:14:16|2290.49
16:14:18|2290.49
16:14:18|2290.32
16:14:19|2290.71
16:14:20|2292.24
16:14:21|2292.24
16:14:23|2292.59
16:14:24|2292.11
16:14:25|2292.
16:14:27|2291.51
16:14:28|2290.91
16:14:28|2290.91
16:14:30|2291.54
16:14:31|2292.44
16:14:32|2292.44
16:14:32|2293.
16:14:33|2293.
16:14:36|2293.
16:14:38|2292.54
16:14:38|2292.54
16:14:39|2292.54
16:14:41|2292.
16:14:42|2292.
16:14:43|2292.
16:14:45|2291.25
16:14:46|2291.25
16:14:47|2291.25
16:14:47|2291.25
16:14:49|2291.2
16:14:50|2289.89
16:14:51|2289.89
16:14:51|2289.89
16:14:53|2289.89
16:14:53|2290.06
16:14:54|2290.1
16:14:56|2290.1
16:14:56|2290.11
16:14:57|2290.35
16:14:58|2290.35
16:14:59|2289.8
16:15:00|2290.53
16:15:02|2290.69
16:15:04|2290.69
16:15:05|2289.
16:15:06|2288.61
16:15:07|2288.16
16:15:08|2288.16
16:15:09|2288.07
16:15:10|2288.07
16:15:11|2288.26
16:15:12|2289.29
16:15:14|2288.96
16:15:16|2288.03
16:15:18|2288.03
16:15:18|2289.06
16:15:19|2289.06
16:15:20|2289.06
16:15:21|2289.21
16:15:23|2289.21
16:15:24|2289.75
16:15:25|2289.16
16:15:26|2289.16
16:15:28|2288.25
16:15:28|2287.74
16:15:30|2287.74
16:15:30|2287.71
16:15:32|2287.71
16:15:32|2287.71
16:15:33|2288.32
16:15:35|2288.38
16:15:35|2289.48
16:15:37|2289.48
16:15:37|2289.4
16:15:39|2289.4
16:15:40|2288.92
16:15:41|2288.92
16:15:43|2290.
16:15:43|2290.65
16:15:44|2290.65
16:15:45|2290.65
16:15:46|2290.65
16:15:47|2289.16
16:15:48|2289.45
16:15:49|2289.45
16:15:50|2289.45
16:15:51|2289.45
16:15:52|2289.45
16:15:53|2289.45
16:15:54|2290.24
16:15:55|2290.24
16:15:56|2290.24
16:15:57|2290.43
16:15:58|2289.17
16:15:59|2289.17
16:16:00|2288.24
16:16:01|2288.24
16:16:02|2288.24
16:16:03|2288.33
16:16:04|2288.26
16:16:05|2289.03
16:16:07|2289.03
16:16:08|2289.03
16:16:10|2289.03
16:16:12|2288.01
16:16:12|2288.01
16:16:15|2288.01
16:16:16|2287.5
16:16:18|2287.3
16:16:18|2287.94
16:16:19|2287.94
16:16:21|2287.94
16:16:23|2287.92
16:16:23|2287.92
16:16:24|2287.4
16:16:25|2287.4
16:16:26|2287.4
16:16:28|2287.
16:16:29|2286.72
16:16:30|2286.72
16:16:31|2286.72
16:16:32|2285.35
16:16:33|2285.91
16:16:34|2285.91
16:16:35|2285.91
16:16:36|2285.91
16:16:37|2285.91
16:16:39|2285.11
16:16:39|2285.11
16:16:41|2285.11
16:16:42|2284.5
16:16:44|2284.52
16:16:45|2284.38
16:16:45|2284.
16:16:47|2284.
16:16:48|2283.92
16:16:49|2283.92
16:16:49|2283.92
16:16:50|2283.92
16:16:52|2283.92
16:16:52|2283.76
16:16:54|2283.76
16:16:55|2283.46
16:16:56|2283.46
16:16:56|2283.46
16:16:57|2283.46
16:16:58|2283.77
16:17:00|2284.63
16:17:00|2284.66
16:17:02|2284.66
16:17:04|2283.76
16:17:04|2283.99
16:17:06|2284.
16:17:07|2284.6
16:17:08|2284.6
16:17:09|2284.11
16:17:10|2284.11
16:17:11|2285.5
16:17:12|2285.5
16:17:14|2285.76
16:17:16|2285.89
16:17:16|2285.89
16:17:18|2285.89
16:17:19|2285.89
16:17:21|2285.89
16:17:22|2285.
16:17:22|2285.
16:17:23|2285.
16:17:25|2285.
16:17:27|2284.78
16:17:27|2284.78
16:17:29|2284.54
16:17:31|2285.45
16:17:32|2285.45
16:17:32|2285.45
16:17:34|2286.42
16:17:36|2285.72
16:17:36|2285.72
16:17:37|2285.72
16:17:39|2285.72
16:17:40|2285.08
16:17:41|2285.08
16:17:41|2285.08
16:17:43|2285.08
16:17:44|2285.7
16:17:44|2286.01
16:17:46|2286.01
16:17:47|2286.01
16:17:47|2286.01
16:17:49|2286.01
16:17:50|2284.91
16:17:51|2284.91
16:17:51|2284.91
16:17:53|2284.91
16:17:53|2284.91
16:17:54|2284.91
16:17:56|2284.91
16:17:56|2284.91
16:17:57|2285.09
16:17:58|2284.92
16:17:59|2284.55
16:18:00|2284.55
16:18:02|2284.5
16:18:02|2284.14
16:18:04|2284.14
16:18:05|2284.14
16:18:06|2284.14
16:18:07|2283.22
16:18:08|2283.22
16:18:09|2284.36
16:18:11|2284.48
16:18:11|2284.48
16:18:12|2284.48
16:18:14|2284.48
16:18:15|2284.01
16:18:17|2284.01
16:18:18|2284.05
16:18:20|2283.61
16:18:22|2284.67
16:18:24|2284.67
16:18:25|2284.67
16:18:26|2284.48
16:18:27|2284.48
16:18:28|2285.03
16:18:29|2283.96
16:18:30|2283.96
16:18:31|2283.01
16:18:33|2283.
16:18:34|2283.
16:18:34|2283.
16:18:36|2283.
16:18:38|2283.39
16:18:38|2283.39
16:18:39|2283.39
16:18:40|2283.39
16:18:41|2284.
16:18:42|2284.
16:18:43|2284.8
16:18:44|2284.8
16:18:45|2284.8
16:18:47|2284.8
16:18:47|2284.8
16:18:48|2284.8
16:18:49|2284.8
16:18:50|2284.8
16:18:51|2284.8
16:18:52|2284.66
16:18:53|2284.74
16:18:54|2284.46
16:18:55|2284.46
16:18:56|2284.46
16:18:57|2284.46
16:18:58|2284.7
16:18:59|2284.7
16:19:00|2284.73
16:19:01|2284.5
16:19:02|2284.5
16:19:03|2284.5
16:19:05|2283.55
16:19:07|2283.55
16:19:08|2283.2
16:19:10|2283.23
16:19:10|2283.23
16:19:12|2283.23
16:19:12|2284.74
16:19:14|2285.5
16:19:14|2285.5
16:19:15|2285.5
16:19:18|2285.5
16:19:19|2286.99
16:19:20|2287.
16:19:21|2287.13
16:19:22|2287.13
16:19:23|2287.13
16:19:25|2287.13
16:19:25|2286.01
16:19:28|2286.01
16:19:28|2286.01
16:19:30|2286.01
16:19:31|2286.01
16:19:32|2286.74
16:19:32|2286.74
16:19:34|2286.74
16:19:35|2287.99
16:19:35|2287.99
16:19:36|2289.06
16:19:38|2288.67
16:19:38|2288.67
16:19:39|2288.67
16:19:41|2288.67
16:19:41|2288.67
16:19:42|2288.67
16:19:44|2288.9
16:19:44|2288.9
16:19:45|2288.32
16:19:48|2287.64
16:19:48|2287.5
16:19:49|2287.5
16:19:50|2286.92
16:19:51|2286.27
16:19:52|2286.27
16:19:53|2286.27
16:19:54|2286.34
16:19:55|2286.34
16:19:56|2286.34
16:19:57|2286.34
16:19:58|2287.88
16:19:59|2287.88
16:20:00|2287.88
16:20:01|2287.25
16:20:02|2286.
16:20:03|2286.
16:20:04|2286.
16:20:05|2286.
16:20:06|2284.5
16:20:07|2284.5
16:20:08|2284.5
16:20:09|2284.63
16:20:10|2284.63
16:20:11|2284.63
16:20:12|2284.63
16:20:13|2284.23
16:20:15|2284.23
16:20:15|2284.65
16:20:17|2284.65
16:20:18|2284.65
16:20:19|2284.65
16:20:21|2284.15
16:20:22|2284.15
16:20:24|2285.5
16:20:26|2285.5
16:20:27|2284.
16:20:28|2284.
16:20:29|2283.95
16:20:30|2283.95
16:20:31|2283.95
16:20:32|2284.81
16:20:33|2284.03
16:20:34|2284.03
16:20:36|2284.03
16:20:37|2283.83
16:20:37|2283.83
16:20:38|2286.32
16:20:40|2286.32
16:20:41|2286.66
16:20:42|2286.66
16:20:43|2286.44
16:20:44|2286.
16:20:45|2284.75
16:20:46|2284.75
16:20:47|2285.88
16:20:47|2285.88
16:20:49|2287.83
16:20:49|2287.83
16:20:51|2287.83
16:20:52|2287.83
16:20:53|2287.83
16:20:53|2287.83
16:20:55|2287.83
16:20:56|2288.13
16:20:56|2288.13
16:20:57|2287.68
16:20:59|2287.68
16:20:59|2287.68
16:21:00|2288.49
16:21:02|2288.5
16:21:02|2288.52
16:21:05|2289.01
16:21:06|2289.99
16:21:06|2291.6
16:21:07|2291.58
16:21:09|2291.58
16:21:10|2290.12
16:21:11|2291.17
16:21:13|2290.19
16:21:13|2291.3
16:21:14|2291.3
16:21:15|2291.3
16:21:16|2290.5
16:21:17|2290.5
16:21:19|2290.7
16:21:20|2290.71
16:21:21|2290.71
16:21:23|2291.12
16:21:23|2290.22
16:21:25|2291.48
16:21:25|2291.48
16:21:27|2291.48
16:21:28|2291.48
16:21:29|2291.48
16:21:30|2290.8
16:21:32|2290.8
16:21:32|2290.8
16:21:34|2290.8
16:21:35|2290.8
16:21:36|2290.8
16:21:37|2290.8
16:21:37|2289.8
16:21:38|2289.8
16:21:41|2289.8
16:21:42|2289.8
16:21:43|2289.8
16:21:44|2289.8
16:21:45|2289.8
16:21:46|2289.8
16:21:47|2289.01
16:21:48|2289.
16:21:49|2289.
16:21:50|2289.
16:21:51|2288.66
16:21:52|2288.66
16:21:53|2289.51
16:21:54|2289.47
16:21:55|2289.88
16:21:57|2289.88
16:21:57|2289.47
16:21:58|2289.47
16:21:59|2289.47
16:22:00|2289.47
16:22:02|2289.47
16:22:03|2289.6
16:22:04|2288.99
16:22:05|2288.85
16:22:06|2288.72
16:22:07|2288.69
16:22:08|2288.69
16:22:10|2288.15
16:22:10|2288.33
16:22:11|2288.33
16:22:13|2288.33
16:22:15|2288.93
16:22:15|2288.93
16:22:16|2289.85
16:22:17|2289.85
16:22:18|2289.85
16:22:19|2289.33
16:22:21|2290.
16:22:23|2290.68
16:22:24|2291.21
16:22:25|2291.5
16:22:26|2291.86
16:22:26|2291.86
16:22:28|2291.38
16:22:29|2291.36
16:22:29|2292.57
16:22:32|2292.23
16:22:32|2292.23
16:22:33|2291.95
16:22:34|2292.59
16:22:36|2292.59
16:22:37|2292.08
16:22:38|2292.08
16:22:39|2292.08
16:22:41|2292.66
16:22:42|2292.66
16:22:43|2292.
16:22:44|2292.
16:22:45|2292.
16:22:46|2292.
16:22:47|2292.07
16:22:48|2292.07
16:22:49|2292.07
16:22:50|2292.98
16:22:51|2292.97
16:22:52|2292.97
16:22:53|2292.97
16:22:54|2292.97
16:22:55|2292.48
16:22:56|2292.48
16:22:57|2293.
16:22:58|2293.18
16:22:59|2293.18
16:23:00|2293.18
16:23:01|2292.27
16:23:02|2292.23
16:23:03|2292.23
16:23:04|2292.68
16:23:05|2292.68
16:23:06|2292.
16:23:07|2292.
16:23:09|2292.
16:23:09|2290.55
16:23:10|2291.39
16:23:11|2291.39
16:23:12|2291.39
16:23:13|2291.16
16:23:15|2291.16
16:23:15|2291.16
16:23:16|2291.16
16:23:17|2290.5
16:23:18|2290.5
16:23:20|2290.
16:23:22|2290.15
16:23:23|2290.15
16:23:23|2290.15
16:23:25|2291.38
16:23:27|2291.51
16:23:27|2291.5
16:23:29|2291.5
16:23:29|2292.98
16:23:31|2293.18
16:23:33|2293.18
16:23:33|2293.18
16:23:34|2292.23
16:23:35|2292.84
16:23:36|2292.84
16:23:37|2293.49
16:23:38|2293.21
16:23:39|2293.21
16:23:40|2293.12
16:23:41|2293.12
16:23:42|2293.12
16:23:43|2293.44
16:23:44|2293.44
16:23:45|2293.43
16:23:46|2293.43
16:23:47|2293.43
16:23:48|2293.43
16:23:49|2293.5
16:23:50|2293.5
16:23:51|2293.5
16:23:52|2293.5
16:23:53|2292.78
16:23:54|2292.78
16:23:55|2292.2
16:23:56|2292.2
16:23:57|2291.35
16:23:59|2291.62
16:24:00|2291.62
16:24:02|2291.73
16:24:02|2291.38
16:24:04|2291.38
16:24:04|2291.38
16:24:05|2291.81
16:24:08|2291.81
16:24:08|2293.
16:24:10|2293.
16:24:11|2293.
16:24:13|2293.35
16:24:14|2293.35
16:24:14|2292.88
16:24:16|2292.88
16:24:17|2292.88
16:24:18|2292.64
16:24:19|2292.64
16:24:20|2292.64
16:24:21|2292.64
16:24:22|2293.04
16:24:23|2293.04
16:24:25|2292.08
16:24:26|2292.08
16:24:27|2292.08
16:24:28|2292.96
16:24:29|2292.96
16:24:30|2292.34
16:24:31|2292.34
16:24:32|2292.11
16:24:33|2292.11
16:24:34|2292.11
16:24:36|2292.11
16:24:37|2292.11
16:24:38|2292.11
16:24:38|2292.55
16:24:40|2292.55
16:24:41|2292.
16:24:43|2292.4
16:24:43|2292.4
16:24:46|2292.4
16:24:47|2292.4
16:24:48|2292.4
16:24:49|2291.5
16:24:50|2290.5
16:24:51|2290.5
16:24:52|2290.5
16:24:53|2290.5
16:24:54|2290.5
16:24:55|2292.19
16:24:56|2292.68
16:24:57|2292.63
16:24:58|2292.63
16:24:59|2292.15
16:25:00|2292.15
16:25:01|2292.41
16:25:02|2292.41
16:25:03|2291.62
16:25:04|2291.06
16:25:06|2290.59
16:25:07|2290.59
16:25:08|2290.51
16:25:10|2290.51
16:25:11|2290.5
16:25:11|2290.37
16:25:12|2289.5
16:25:14|2289.13
16:25:14|2289.13
16:25:15|2289.13
16:25:16|2289.13
16:25:17|2289.13
16:25:18|2289.13
16:25:20|2289.13
16:25:20|2290.01
16:25:22|2290.01
16:25:23|2289.84
16:25:25|2289.84
16:25:26|2289.47
16:25:28|2288.55
16:25:29|2288.55
16:25:30|2288.55
16:25:31|2288.55
16:25:31|2288.55
16:25:33|2288.55
16:25:34|2288.55
16:25:35|2288.55
16:25:37|2288.55
16:25:37|2288.55
16:25:38|2288.55
16:25:39|2289.21
16:25:41|2289.21
16:25:41|2289.21
16:25:43|2289.21
16:25:44|2289.38
16:25:44|2289.38
16:25:46|2290.05
16:25:47|2290.05
16:25:48|2290.05
16:25:48|2290.92
16:25:51|2290.92
16:25:51|2290.92
16:25:52|2291.55
16:25:53|2291.48
16:25:54|2291.48
16:25:55|2291.48
16:25:56|2290.54
16:25:58|2290.54
16:25:58|2290.54
16:26:00|2290.54
16:26:00|2289.5
16:26:01|2289.5
16:26:03|2290.38
16:26:03|2290.38
16:26:05|2290.38
16:26:05|2290.38
16:26:07|2291.91
16:26:07|2291.91
16:26:08|2291.91
16:26:09|2291.91
16:26:10|2291.91
16:26:11|2291.93
16:26:14|2291.93
16:26:14|2291.93
16:26:15|2291.93
16:26:16|2291.93
16:26:18|2291.93
16:26:18|2290.92
16:26:19|2290.92
16:26:20|2290.92
16:26:21|2290.92
16:26:23|2293.
16:26:25|2293.
16:26:25|2293.
16:26:27|2292.67
16:26:28|2292.19
16:26:29|2291.73
16:26:30|2291.73
16:26:31|2291.73
16:26:32|2291.73
16:26:34|2293.
16:26:35|2293.
16:26:37|2294.53
16:26:38|2294.53
16:26:38|2294.53
16:26:40|2295.97
16:26:40|2295.97
16:26:41|2295.97
16:26:42|2296.
16:26:44|2296.
16:26:44|2296.
16:26:47|2297.5
16:26:47|2297.5
16:26:48|2297.11
16:26:49|2298.44
16:26:50|2298.23
16:26:51|2297.6
16:26:52|2297.6
16:26:53|2297.6
16:26:54|2297.98
16:26:55|2297.76
16:26:56|2298.29
16:26:57|2297.94
16:26:58|2297.94
16:26:59|2296.69
16:27:00|2296.69
16:27:01|2296.69
16:27:02|2296.69
16:27:04|2297.82
16:27:05|2297.82
16:27:06|2299.
16:27:07|2299.06
16:27:08|2299.06
16:27:09|2298.48
16:27:10|2298.48
16:27:11|2298.48
16:27:12|2298.48
16:27:14|2298.48
16:27:14|2298.48
16:27:15|2298.
16:27:16|2298.
16:27:17|2298.
16:27:20|2298.
16:27:20|2298.
16:27:22|2298.
16:27:23|2298.
16:27:25|2298.
16:27:25|2297.9
16:27:27|2298.96
16:27:28|2299.
16:27:29|2299.
16:27:30|2298.34
16:27:31|2298.34
16:27:33|2298.34
16:27:34|2298.93
16:27:36|2298.93
16:27:37|2298.93
16:27:38|2298.93
16:27:39|2298.93
16:27:39|2299.37
16:27:41|2299.37
16:27:42|2299.37
16:27:43|2299.37
16:27:44|2299.37
16:27:45|2298.3
16:27:46|2298.3
16:27:46|2298.38
16:27:48|2298.38
16:27:49|2298.
16:27:50|2298.
16:27:51|2298.
16:27:51|2297.83
16:27:53|2297.83
16:27:53|2297.75
16:27:54|2297.75
16:27:56|2297.75
16:27:56|2296.81
16:27:58|2296.54
16:27:58|2296.54
16:27:59|2296.68
16:28:00|2296.68
16:28:01|2296.68
16:28:02|2296.53
16:28:04|2296.5
16:28:04|2295.2
16:28:06|2294.46
16:28:06|2294.46
16:28:08|2293.5
16:28:08|2293.5
16:28:10|2293.5
16:28:10|2293.5
16:28:12|2293.5
16:28:12|2293.5
16:28:13|2293.5
16:28:15|2293.33
16:28:16|2293.67
16:28:16|2293.67
16:28:17|2293.67
16:28:19|2293.67
16:28:19|2293.67
16:28:21|2293.67
16:28:22|2293.67
16:28:23|2293.67
16:28:25|2293.67
16:28:25|2293.67
16:28:27|2293.67
16:28:28|2293.67
16:28:29|2293.67
16:28:31|2293.67
16:28:33|2293.67
16:28:33|2293.67
16:28:35|2293.67
16:28:36|2293.45
16:28:37|2293.45
16:28:37|2293.45
16:28:38|2293.45
16:28:41|2294.49
16:28:41|2294.49
16:28:43|2293.72
16:28:43|2293.72
16:28:46|2293.72
16:28:46|2294.46
16:28:47|2294.46
16:28:48|2294.46
16:28:49|2294.46
16:28:50|2294.46
16:28:51|2294.46
16:28:52|2293.94
16:28:53|2293.94
16:28:54|2294.5
16:28:55|2294.5
16:28:56|2294.5
16:28:57|2294.5
16:28:58|2294.5
16:29:00|2294.5
16:29:00|2294.5
16:29:01|2295.57
16:29:02|2296.
16:29:03|2296.
16:29:04|2296.35
16:29:06|2295.
16:29:07|2295.08
16:29:09|2295.03
16:29:09|2294.5
16:29:11|2294.5
16:29:13|2294.74
16:29:14|2294.74
16:29:15|2294.74
16:29:16|2294.74
16:29:17|2294.74
16:29:19|2295.6
16:29:19|2295.6
16:29:20|2294.5
16:29:21|2294.5
16:29:22|2294.5
16:29:23|2294.5
16:29:24|2294.5
16:29:26|2294.54
16:29:28|2294.54
16:29:29|2294.54
16:29:30|2293.73
16:29:32|2293.73
16:29:34|2294.03
16:29:34|2291.35
16:29:35|2291.1
16:29:37|2291.58
16:29:38|2291.11
16:29:40|2292.22
16:29:40|2292.22
16:29:42|2290.5
16:29:44|2291.51
16:29:45|2291.51
16:29:47|2292.96
16:29:47|2292.51
16:29:48|2292.51
16:29:49|2292.51
16:29:50|2292.51
16:29:51|2292.51
16:29:52|2292.51
16:29:53|2292.51
16:29:54|2292.
16:29:55|2292.
16:29:56|2291.14
16:29:57|2291.14
16:29:58|2291.14
16:29:59|2291.14
16:30:00|2291.14
16:30:01|2291.14
16:30:02|2291.14
16:30:03|2290.5
16:30:04|2290.5
16:30:05|2292.52
16:30:07|2292.52
16:30:07|2292.52
16:30:08|2292.52
16:30:09|2292.52
16:30:10|2292.52
16:30:12|2292.52
16:30:13|2292.52
16:30:14|2290.5
16:30:16|2291.82
16:30:16|2291.87
16:30:17|2291.87
16:30:18|2291.87
16:30:19|2291.87
16:30:20|2291.87
16:30:22|2291.87
16:30:22|2291.87
16:30:23|2292.64
16:30:24|2293.
16:30:25|2293.
16:30:26|2293.
16:30:28|2294.18
16:30:29|2293.77
16:30:30|2294.5
16:30:31|2295.55
16:30:32|2296.
16:30:34|2297.07
16:30:34|2297.07
16:30:35|2297.08
16:30:36|2297.08
16:30:37|2297.08
16:30:39|2297.08
16:30:40|2296.25
16:30:41|2296.25
16:30:42|2295.93
16:30:43|2295.01
16:30:44|2295.16
16:30:46|2295.16
16:30:47|2295.16
16:30:48|2295.
16:30:49|2295.
16:30:50|2295.
16:30:51|2294.37
16:30:52|2294.67
16:30:54|2294.67
16:30:55|2294.67
16:30:55|2294.67
16:30:57|2294.67
16:30:58|2294.67
16:30:58|2294.67
16:31:00|2294.67
16:31:01|2294.67
16:31:02|2294.67
16:31:02|2294.67
16:31:03|2294.67
16:31:04|2292.59
16:31:05|2292.59
16:31:07|2292.59
16:31:07|2292.59
16:31:08|2292.59
16:31:10|2293.02
16:31:11|2293.02
16:31:11|2292.1
16:31:13|2292.1
16:31:13|2292.1
16:31:16|2292.1
16:31:16|2292.1
16:31:17|2293.
16:31:18|2293.15
16:31:19|2293.15
16:31:20|2293.15
16:31:21|2293.15
16:31:22|2293.15
16:31:23|2293.15
16:31:24|2293.15
16:31:25|2292.
16:31:26|2292.
16:31:28|2292.
16:31:30|2292.
16:31:32|2292.
16:31:32|2292.
16:31:34|2291.14
16:31:36|2291.75
16:31:36|2291.75
16:31:37|2291.75
16:31:39|2291.75
16:31:40|2291.75
16:31:40|2291.75
16:31:42|2291.75
16:31:43|2291.46
16:31:43|2291.46
16:31:45|2291.46
16:31:45|2291.46
16:31:46|2291.46
16:31:48|2291.46
16:31:48|2291.46
16:31:50|2291.46
16:31:52|2291.46
16:31:52|2291.46
16:31:53|2291.46
16:31:54|2291.46
16:31:55|2291.46
16:31:57|2291.46
16:31:57|2290.5
16:31:58|2290.5
16:31:59|2290.5
16:32:00|2291.5
16:32:02|2291.5
16:32:03|2291.5
16:32:05|2291.5
16:32:05|2290.43
16:32:06|2290.
16:32:07|2290.
16:32:08|2290.06
16:32:09|2290.06
16:32:10|2290.06
16:32:11|2290.06
16:32:12|2290.06
16:32:13|2290.74
16:32:14|2290.74
16:32:16|2290.78
16:32:16|2290.78
16:32:17|2290.78
16:32:19|2290.78
16:32:20|2290.78
16:32:20|2290.78
16:32:21|2290.78
16:32:22|2291.06
16:32:24|2291.06
16:32:24|2291.06
16:32:25|2291.06
16:32:26|2290.63
16:32:27|2291.21
16:32:29|2291.21
16:32:30|2290.89
16:32:32|2290.5
16:32:34|2290.5
16:32:35|2290.5
16:32:36|2290.5
16:32:36|2290.5
16:32:37|2290.5
16:32:38|2290.5
16:32:40|2290.5
16:32:41|2290.17
16:32:43|2290.17
16:32:44|2290.16
16:32:45|2290.2
16:32:46|2290.2
16:32:47|2289.66
16:32:48|2289.66
16:32:48|2289.66
16:32:49|2289.66
16:32:51|2288.59
16:32:51|2288.59
16:32:53|2288.59
16:32:54|2288.23
16:32:54|2288.16
16:32:55|2287.5
16:32:56|2287.5
16:32:57|2286.91
16:32:58|2286.91
16:33:00|2286.91
16:33:00|2286.
16:33:02|2286.
16:33:02|2286.01
16:33:04|2286.01
16:33:05|2286.42
16:33:07|2287.04
16:33:09|2287.23
16:33:09|2287.23
16:33:10|2287.23
16:33:11|2287.23
16:33:13|2287.23
16:33:13|2287.23
16:33:15|2285.45
16:33:15|2285.45
16:33:17|2285.45
16:33:18|2284.01
16:33:18|2284.01
16:33:20|2284.68
16:33:20|2284.68
16:33:21|2284.68
16:33:23|2283.67
16:33:24|2283.67
16:33:25|2283.67
16:33:26|2284.51
16:33:28|2284.51
16:33:28|2284.51
16:33:31|2286.93
16:33:32|2287.
16:33:34|2287.
16:33:36|2287.19
16:33:36|2287.19
16:33:38|2287.19
16:33:39|2287.19
16:33:40|2287.19
16:33:41|2287.19
16:33:43|2288.23
16:33:44|2288.23
16:33:44|2288.23
16:33:46|2288.23
16:33:47|2287.5
16:33:48|2287.5
16:33:50|2287.5
16:33:50|2287.5
16:33:52|2287.5
16:33:53|2287.5
16:33:53|2287.5
16:33:54|2287.5
16:33:55|2287.5
16:33:56|2287.31
16:33:57|2287.13
16:33:58|2287.13
16:33:59|2286.
16:34:01|2286.74
16:34:01|2287.23
16:34:03|2287.23
16:34:04|2287.23
16:34:05|2287.93
16:34:07|2287.93
16:34:08|2287.93
16:34:09|2285.73
16:34:10|2287.03
16:34:10|2287.03
16:34:12|2287.52
16:34:13|2287.56
16:34:15|2287.56
16:34:15|2287.56
16:34:16|2287.56
16:34:17|2288.04
16:34:18|2288.45
16:34:19|2288.5
16:34:21|2288.5
16:34:22|2288.5
16:34:22|2288.5
16:34:23|2288.5
16:34:25|2287.56
16:34:26|2287.56
16:34:27|2287.56
16:34:28|2288.34
16:34:29|2287.7
16:34:30|2287.7
16:34:31|2287.7
16:34:32|2287.7
16:34:34|2287.7
16:34:35|2288.35
16:34:37|2288.58
16:34:37|2288.58
16:34:38|2288.98
16:34:39|2288.98
16:34:40|2288.98
16:34:41|2288.98
16:34:42|2288.98
16:34:43|2288.53
16:34:46|2288.42
16:34:47|2288.42
16:34:47|2289.31
16:34:48|2289.31
16:34:49|2289.31
16:34:50|2289.31
16:34:51|2290.01
16:34:52|2290.01
16:34:53|2291.45
16:34:54|2291.45
16:34:55|2292.66
16:34:56|2293.
16:34:57|2293.
16:34:58|2292.97
16:34:59|2292.96
16:35:00|2292.96
16:35:02|2292.96
16:35:03|2292.
16:35:05|2292.
16:35:05|2292.
16:35:08|2292.
16:35:09|2292.
16:35:10|2293.17
16:35:11|2293.78
16:35:12|2293.17
16:35:13|2293.17
16:35:14|2293.17
16:35:15|2293.17
16:35:16|2293.17
16:35:18|2292.53
16:35:19|2292.53
16:35:21|2292.49
16:35:22|2292.49
16:35:22|2292.49
16:35:24|2292.49
16:35:24|2292.49
16:35:25|2292.49
16:35:26|2292.49
16:35:28|2293.4
16:35:29|2293.4
16:35:29|2293.4
16:35:30|2293.4
16:35:33|2293.4
16:35:34|2292.46
16:35:36|2292.46
16:35:36|2292.46
16:35:38|2292.46
16:35:39|2292.46
16:35:40|2292.46
16:35:41|2290.84
16:35:41|2290.91
16:35:42|2291.13
16:35:44|2290.84
16:35:44|2289.31
16:35:45|2289.37
16:35:46|2289.37
16:35:48|2289.37
16:35:48|2289.68
16:35:51|2289.68
16:35:52|2289.68
16:35:53|2289.68
16:35:55|2289.37
16:35:55|2289.37
16:35:56|2289.37
16:35:58|2289.37
16:35:59|2289.37
16:36:00|2289.37
16:36:01|2289.37
16:36:02|2289.37
16:36:02|2289.37
16:36:04|2289.37
16:36:04|2289.37
16:36:06|2289.66
16:36:07|2289.
16:36:07|2289.
16:36:10|2289.
16:36:10|2289.
16:36:12|2289.
16:36:12|2289.
16:36:13|2289.
16:36:15|2289.02
16:36:15|2289.02
16:36:16|2288.77
16:36:17|2288.77
16:36:18|2288.77
16:36:21|2288.19
16:36:21|2287.52
16:36:22|2287.52
16:36:23|2287.78
16:36:24|2287.78
16:36:25|2287.78
16:36:26|2287.78
16:36:27|2287.78
16:36:28|2287.78
16:36:29|2288.33
16:36:30|2288.33
16:36:31|2288.33
16:36:32|2288.33
16:36:33|2288.33
16:36:35|2288.33
16:36:36|2289.31
16:36:38|2289.31
16:36:39|2289.31
16:36:41|2290.
16:36:42|2290.
16:36:42|2290.14
16:36:44|2290.57
16:36:46|2290.02
16:36:46|2290.02
16:36:47|2289.78
16:36:48|2289.78
16:36:50|2289.78
16:36:50|2289.78
16:36:51|2289.78
16:36:53|2289.78
16:36:53|2289.78
16:36:54|2289.78
16:36:55|2289.78
16:36:56|2289.78
16:36:57|2289.78
16:36:58|2289.78
16:36:59|2290.57
16:37:00|2290.57
16:37:01|2290.57
16:37:02|2290.15
16:37:03|2290.15
16:37:04|2290.02
16:37:05|2290.02
16:37:06|2290.02
16:37:07|2289.11
16:37:08|2289.11
16:37:10|2289.11
16:37:11|2289.11
16:37:12|2289.11
16:37:13|2289.
16:37:14|2288.7
16:37:15|2288.7
16:37:16|2288.7
16:37:17|2288.7
16:37:18|2288.7
16:37:19|2288.7
16:37:20|2288.7
16:37:22|2288.7
16:37:23|2288.7
16:37:23|2288.7
16:37:25|2288.7
16:37:26|2288.7
16:37:27|2288.7
16:37:28|2288.7
16:37:29|2288.7
16:37:29|2288.7
16:37:31|2288.7
16:37:32|2288.7
16:37:33|2288.7
16:37:34|2288.7
16:37:36|2289.78
16:37:37|2289.73
16:37:37|2289.73
16:37:39|2289.73
16:37:39|2289.73
16:37:41|2289.73
16:37:43|2289.73
16:37:44|2289.29
16:37:45|2289.29
16:37:46|2289.29
16:37:47|2289.29
16:37:48|2289.29
16:37:49|2289.29
16:37:50|2289.29
16:37:52|2288.47
16:37:52|2288.65
16:37:53|2288.65
16:37:54|2289.79
16:37:55|2289.79
16:37:57|2290.37
16:37:57|2290.37
16:37:59|2290.37
16:37:59|2290.37
16:38:00|2290.37
16:38:02|2290.37
16:38:02|2290.35
16:38:03|2290.86
16:38:05|2290.86
16:38:06|2290.86
16:38:06|2290.86
16:38:07|2290.14
16:38:09|2290.14
16:38:10|2290.06
16:38:11|2290.06
16:38:12|2290.06
16:38:14|2289.
16:38:14|2289.
16:38:15|2289.
16:38:16|2289.04
16:38:17|2289.04
16:38:18|2288.98
16:38:19|2288.98
16:38:20|2288.98
16:38:21|2288.98
16:38:22|2288.98
16:38:23|2288.98
16:38:24|2288.98
16:38:25|2288.98
16:38:26|2288.98
16:38:27|2288.98
16:38:28|2287.83
16:38:30|2287.83
16:38:31|2287.83
16:38:32|2287.83
16:38:33|2287.23
16:38:34|2287.23
16:38:36|2287.23
16:38:37|2286.79
16:38:37|2286.79
16:38:38|2286.79
16:38:39|2286.79
16:38:40|2288.5
16:38:41|2288.5
16:38:42|2288.5
16:38:43|2288.5
16:38:44|2288.5
16:38:45|2288.22
16:38:46|2288.22
16:38:47|2288.22
16:38:48|2288.22
16:38:50|2289.4
16:38:50|2289.4
16:38:51|2289.03
16:38:52|2289.03
16:38:53|2288.69
16:38:55|2287.98
16:38:55|2287.98
16:38:56|2287.98
16:38:57|2287.98
16:38:59|2288.63
16:39:00|2288.39
16:39:00|2288.39
16:39:01|2288.39
16:39:02|2288.21
16:39:04|2288.21
16:39:06|2288.21
16:39:06|2288.21
16:39:07|2288.21
16:39:08|2288.21
16:39:09|2288.21
16:39:10|2288.21
16:39:12|2288.21
16:39:13|2287.5
16:39:14|2287.5
16:39:15|2286.65
16:39:16|2286.65
16:39:17|2286.68
16:39:18|2286.68
16:39:19|2286.68
16:39:20|2287.22
16:39:21|2286.89
16:39:22|2286.89
16:39:23|2286.89
16:39:24|2286.02
16:39:25|2286.02
16:39:26|2286.02
16:39:27|2286.02
16:39:28|2286.02
16:39:29|2286.02
16:39:30|2286.02
16:39:31|2286.02
16:39:33|2286.02
16:39:34|2286.02
16:39:34|2286.02
16:39:35|2286.02
16:39:37|2286.02
16:39:38|2286.02
16:39:39|2286.02
16:39:41|2287.
16:39:41|2287.
16:39:43|2286.8
16:39:44|2287.
16:39:46|2287.
16:39:46|2287.
16:39:47|2287.
16:39:48|2287.
16:39:49|2287.
16:39:50|2287.39
16:39:51|2287.39
16:39:53|2287.18
16:39:54|2287.18
16:39:55|2287.97
16:39:56|2287.97
16:39:56|2287.97
16:39:57|2288.5
16:39:58|2288.5
16:39:59|2288.5
16:40:02|2287.85
16:40:02|2287.85
16:40:04|2287.85
16:40:04|2287.55
16:40:05|2287.56
16:40:08|2287.56
16:40:08|2287.44
16:40:09|2287.58
16:40:10|2287.59
16:40:11|2287.59
16:40:12|2287.59
16:40:13|2287.59
16:40:14|2287.59
16:40:16|2287.59
16:40:17|2287.64
16:40:19|2286.89
16:40:19|2286.89
16:40:21|2286.89
16:40:22|2286.89
16:40:24|2286.89
16:40:24|2286.89
16:40:25|2286.
16:40:27|2286.13
16:40:28|2286.13
16:40:29|2286.13
16:40:30|2286.13
16:40:31|2286.13
16:40:32|2286.13
16:40:33|2286.6
16:40:34|2287.
16:40:35|2287.
16:40:36|2287.
16:40:37|2287.
16:40:38|2287.
16:40:39|2286.59
16:40:41|2286.59
16:40:41|2286.59
16:40:42|2286.66
16:40:44|2286.66
16:40:46|2286.66
16:40:47|2286.75
16:40:48|2286.75
16:40:49|2286.75
16:40:49|2286.24
16:40:51|2286.24
16:40:51|2286.24
16:40:52|2286.24
16:40:53|2286.1
16:40:54|2286.44
16:40:55|2286.44
16:40:56|2286.44
16:40:57|2286.44
16:40:58|2286.44
16:40:59|2286.44
16:41:01|2287.46
16:41:01|2287.49
16:41:02|2288.5
16:41:03|2288.5
16:41:04|2288.5
16:41:05|2288.5
16:41:06|2287.99
16:41:08|2287.99
16:41:09|2287.99
16:41:10|2287.99
16:41:11|2287.99
16:41:12|2288.46
16:41:13|2288.46
16:41:14|2288.46
16:41:15|2288.46
16:41:16|2288.46
16:41:17|2288.46
16:41:19|2288.46
16:41:21|2288.46
16:41:22|2289.6
16:41:22|2289.74
16:41:23|2289.74
16:41:24|2289.74
16:41:26|2289.81
16:41:28|2289.81
16:41:29|2289.81
16:41:29|2289.81
16:41:30|2289.81
16:41:32|2289.45
16:41:32|2289.45
16:41:33|2289.53
16:41:34|2289.53
16:41:35|2289.53
16:41:36|2289.53
16:41:38|2291.56
16:41:39|2291.56
16:41:41|2290.63
16:41:43|2290.63
16:41:44|2290.63
16:41:44|2290.63
16:41:45|2290.63
16:41:47|2290.63
16:41:47|2290.63
16:41:48|2290.63
16:41:49|2290.63
16:41:50|2290.63
16:41:51|2290.63
16:41:53|2290.63
16:41:53|2290.63
16:41:54|2290.63
16:41:55|2290.63
16:41:57|2290.63
16:41:57|2290.63
16:41:58|2290.63
16:42:01|2291.59
16:42:01|2291.47
16:42:02|2290.52
16:42:03|2290.52
16:42:04|2290.88
16:42:06|2291.08
16:42:07|2291.08
16:42:08|2291.12
16:42:08|2291.12
16:42:09|2292.94
16:42:11|2292.94
16:42:11|2292.94
16:42:12|2292.94
16:42:13|2292.94
16:42:15|2292.94
16:42:16|2291.9
16:42:18|2291.9
16:42:18|2292.08
16:42:19|2292.08
16:42:20|2292.08
16:42:21|2292.08
16:42:22|2292.08
16:42:23|2290.5
16:42:24|2290.5
16:42:25|2290.5
16:42:26|2290.5
16:42:27|2290.5
16:42:28|2290.5
16:42:29|2290.5
16:42:30|2290.5
16:42:31|2290.47
16:42:33|2290.47
16:42:34|2290.47
16:42:35|2291.59
16:42:36|2291.59
16:42:37|2291.59
16:42:38|2291.59
16:42:40|2291.59
16:42:41|2291.59
16:42:42|2291.59
16:42:43|2291.59
16:42:44|2291.59
16:42:44|2291.59
16:42:46|2291.59
16:42:47|2291.59
16:42:47|2291.59
16:42:48|2291.59
16:42:50|2291.59
16:42:51|2291.59
16:42:52|2291.59
16:42:53|2291.59
16:42:54|2291.59
16:42:54|2291.59
16:42:55|2292.01
16:42:57|2292.01
16:42:57|2292.01
16:42:58|2292.01
16:42:59|2292.01
16:43:01|2291.59
16:43:01|2291.59
16:43:03|2291.59
16:43:03|2291.59
16:43:06|2290.5
16:43:06|2290.5
16:43:07|2290.5
16:43:08|2289.73
16:43:10|2289.73
16:43:10|2289.73
16:43:11|2289.73
16:43:12|2288.62
16:43:14|2288.62
16:43:15|2289.83
16:43:16|2289.83
16:43:17|2289.83
16:43:18|2289.83
16:43:20|2289.83
16:43:21|2289.83
16:43:22|2289.83
16:43:23|2289.83
16:43:24|2290.86
16:43:25|2290.86
16:43:26|2290.86
16:43:27|2290.86
16:43:28|2290.5
16:43:30|2290.5
16:43:30|2289.61
16:43:31|2289.92
16:43:33|2289.92
16:43:34|2289.92
16:43:35|2289.92
16:43:36|2289.92
16:43:37|2289.92
16:43:38|2289.92
16:43:39|2289.92
16:43:41|2289.92
16:43:43|2289.92
16:43:44|2290.38
16:43:45|2290.49
16:43:47|2290.49
16:43:47|2291.52
16:43:49|2291.52
16:43:50|2292.35
16:43:52|2292.35
16:43:53|2292.69
16:43:53|2292.96
16:43:55|2292.96
16:43:55|2293.27
16:43:56|2293.27
16:43:58|2293.27
16:43:58|2293.99
16:43:59|2294.11
16:44:01|2294.11
16:44:02|2294.11
16:44:02|2292.2
16:44:04|2292.2
16:44:05|2292.2
16:44:06|2292.2
16:44:06|2292.2
16:44:08|2292.2
16:44:08|2292.2
16:44:09|2293.
16:44:11|2292.5
16:44:12|2292.47
16:44:13|2292.47
16:44:14|2293.42
16:44:14|2293.06
16:44:16|2293.06
16:44:16|2292.31
16:44:17|2292.31
16:44:20|2292.31
16:44:20|2292.31
16:44:21|2292.31
16:44:22|2292.31
16:44:24|2292.72
16:44:25|2292.72
16:44:26|2292.67
16:44:27|2293.09
16:44:28|2293.09
16:44:29|2293.09
16:44:30|2293.09
16:44:31|2293.09
16:44:32|2293.09
16:44:34|2292.02
16:44:35|2292.01
16:44:36|2292.01
16:44:37|2291.13
16:44:38|2291.13
16:44:39|2291.13
16:44:40|2291.13
16:44:41|2291.13
16:44:43|2291.13
16:44:44|2291.13
16:44:44|2291.13
16:44:45|2292.92
16:44:48|2292.63
16:44:48|2292.63
16:44:49|2292.63
16:44:50|2292.63
16:44:52|2291.01
16:44:52|2291.01
16:44:53|2291.01
16:44:54|2291.01
16:44:55|2291.01
16:44:56|2290.65
16:44:57|2290.65
16:44:59|2290.65
16:45:00|2290.5
16:45:01|2290.5
16:45:02|2290.5
16:45:03|2290.5
16:45:04|2290.5
16:45:05|2290.5
16:45:06|2289.97
16:45:08|2289.
16:45:08|2289.34
16:45:10|2289.23
16:45:11|2289.23
16:45:11|2289.23
16:45:13|2289.23
16:45:14|2289.23
16:45:16|2289.23
16:45:16|2289.44
16:45:17|2290.
16:45:18|2290.
16:45:20|2290.
16:45:20|2290.
16:45:23|2290.
16:45:23|2290.
16:45:25|2290.
16:45:25|2290.
16:45:26|2290.
16:45:28|2290.
16:45:28|2291.21
16:45:29|2291.21
16:45:30|2291.06
16:45:31|2291.06
16:45:32|2291.06
16:45:33|2291.06
16:45:35|2291.06
16:45:35|2291.06
16:45:36|2290.5
16:45:37|2290.5
16:45:38|2290.5
16:45:39|2290.5
16:45:40|2290.5
16:45:41|2290.5
16:45:43|2290.5
16:45:44|2290.5
16:45:46|2290.5
16:45:46|2290.5
16:45:47|2290.5
16:45:48|2290.5
16:45:49|2290.5
16:45:50|2290.5
16:45:51|2290.5
16:45:52|2290.5
16:45:53|2290.5
16:45:54|2290.5
16:45:55|2289.
16:45:56|2289.
16:45:57|2289.36
16:45:58|2289.34
16:45:59|2289.34
16:46:00|2289.34
16:46:01|2289.34
16:46:02|2289.34
16:46:03|2289.43
16:46:04|2288.6
16:46:06|2288.41
16:46:06|2289.34
16:46:08|2289.34
16:46:10|2289.34
16:46:12|2289.34
16:46:12|2289.34
16:46:14|2289.34
16:46:15|2290.
16:46:16|2290.
16:46:17|2290.
16:46:18|2290.
16:46:19|2290.
16:46:20|2290.
16:46:21|2290.
16:46:22|2290.
16:46:23|2291.63
16:46:24|2291.63
16:46:25|2291.63
16:46:26|2291.63
16:46:27|2291.63
16:46:28|2291.63
16:46:29|2291.63
16:46:30|2290.8
16:46:31|2290.8
16:46:32|2290.8
16:46:33|2290.8
16:46:34|2290.8
16:46:35|2291.25
16:46:36|2291.7
16:46:37|2291.7
16:46:38|2292.74
16:46:39|2292.15
16:46:40|2292.15
16:46:41|2292.15
16:46:42|2292.56
16:46:44|2292.56
16:46:44|2292.56
16:46:46|2292.56
16:46:48|2292.58
16:46:48|2292.58
16:46:49|2292.58
16:46:50|2292.74
16:46:51|2292.71
16:46:52|2292.22
16:46:54|2292.22
16:46:55|2294.5
16:46:55|2294.68
16:46:58|2294.68
16:46:58|2294.68
16:46:59|2293.6
16:47:00|2293.6
16:47:01|2294.28
16:47:02|2293.45
16:47:04|2294.05
16:47:05|2294.05
16:47:07|2294.05
16:47:09|2294.05
16:47:09|2294.05
16:47:10|2294.05
16:47:11|2294.05
16:47:12|2293.19
16:47:13|2293.19
16:47:14|2293.19
16:47:15|2294.29
16:47:16|2294.29
16:47:17|2294.29
16:47:19|2294.29
16:47:19|2294.29
16:47:20|2294.29
16:47:22|2294.29
16:47:23|2294.29
16:47:24|2294.29
16:47:25|2294.29
16:47:27|2294.29
16:47:28|2294.29
16:47:28|2294.29
16:47:31|2294.29
16:47:31|2294.29
16:47:32|2294.29
16:47:33|2294.29
16:47:35|2294.29
16:47:35|2293.46
16:47:36|2293.46
16:47:38|2293.46
16:47:39|2293.46
16:47:40|2293.46
16:47:40|2293.46
16:47:42|2293.46
16:47:42|2293.46
16:47:43|2293.46
16:47:45|2293.54
16:47:45|2293.54
16:47:46|2293.54
16:47:48|2293.54
16:47:48|2293.54
16:47:49|2293.54
16:47:50|2294.07
16:47:52|2294.07
16:47:53|2294.07
16:47:54|2294.07
16:47:54|2295.08
16:47:57|2295.19
16:47:57|2295.19
16:47:59|2296.15
16:48:00|2296.62
16:48:01|2295.43
16:48:02|2295.43
16:48:03|2295.43
16:48:05|2295.43
16:48:06|2294.34
16:48:07|2294.34
16:48:08|2294.45
16:48:09|2294.45
16:48:11|2294.62
16:48:11|2294.62
16:48:12|2294.79
16:48:13|2294.79
16:48:16|2294.79
16:48:16|2295.82
16:48:18|2296.19
16:48:20|2296.19
16:48:21|2296.43
16:48:22|2297.5
16:48:22|2297.5
16:48:24|2297.42
16:48:25|2296.75
16:48:26|2296.75
16:48:27|2296.75
16:48:28|2296.75
16:48:29|2297.48
16:48:29|2297.6
16:48:31|2297.6
16:48:33|2297.6
16:48:34|2297.6
16:48:34|2297.6
16:48:37|2297.6
16:48:37|2297.6
16:48:38|2298.57
16:48:39|2298.57
16:48:40|2298.57
16:48:41|2298.57
16:48:43|2299.
16:48:44|2299.
16:48:46|2299.
16:48:48|2299.
16:48:48|2298.51
16:48:49|2298.51
16:48:50|2299.17
16:48:51|2299.17
16:48:53|2298.17
16:48:54|2298.17
16:48:55|2298.17
16:48:56|2298.17
16:48:57|2298.
16:48:58|2297.75
16:48:59|2297.75
16:49:00|2298.57
16:49:02|2298.14
16:49:02|2297.58
16:49:04|2297.94
16:49:05|2297.94
16:49:06|2298.15
16:49:07|2297.99
16:49:09|2297.99
16:49:09|2297.99
16:49:10|2297.99
16:49:11|2297.78
16:49:13|2297.78
16:49:14|2297.78
16:49:15|2297.66
16:49:16|2297.66
16:49:17|2297.21
16:49:18|2297.21
16:49:19|2297.21
16:49:20|2297.21
16:49:21|2297.98
16:49:22|2297.98
16:49:23|2297.98
16:49:24|2297.98
16:49:25|2297.98
16:49:26|2297.42
16:49:28|2297.42
16:49:29|2298.24
16:49:30|2297.77
16:49:32|2297.77
16:49:32|2297.77
16:49:33|2297.77
16:49:35|2297.77
16:49:35|2297.77
16:49:38|2297.54
16:49:38|2297.54
16:49:39|2297.54
16:49:40|2297.54
16:49:41|2297.54
16:49:42|2297.54
16:49:43|2297.61
16:49:44|2297.61
16:49:46|2297.76
16:49:46|2297.76
16:49:48|2297.76
16:49:48|2297.76
16:49:49|2297.12
16:49:50|2297.12
16:49:51|2297.
16:49:53|2297.
16:49:54|2297.
16:49:55|2297.
16:49:56|2297.
16:49:57|2297.
16:49:58|2296.44
16:49:59|2296.44
16:50:00|2296.71
16:50:01|2296.71
16:50:02|2296.71
16:50:03|2296.71
16:50:04|2296.71
16:50:05|2296.32
16:50:06|2296.32
16:50:08|2296.35
16:50:09|2296.4
16:50:10|2296.4
16:50:12|2296.91
16:50:13|2296.91
16:50:15|2296.91
16:50:15|2296.44
16:50:16|2296.48
16:50:17|2296.48
16:50:18|2296.48
16:50:19|2296.48
16:50:20|2296.48
16:50:22|2298.2
16:50:23|2298.2
16:50:24|2298.29
16:50:25|2298.29
16:50:26|2298.29
16:50:27|2298.65
16:50:28|2299.23
16:50:29|2299.23
16:50:30|2299.23
16:50:31|2300.
16:50:32|2300.38
16:50:33|2300.96
16:50:34|2300.96
16:50:35|2300.96
16:50:36|2301.47
16:50:37|2301.47
16:50:38|2302.
16:50:39|2301.99
16:50:40|2302.7
16:50:41|2303.29
16:50:43|2303.5
16:50:45|2302.84
16:50:45|2302.67
16:50:46|2302.67
16:50:47|2302.67
16:50:48|2302.85
16:50:50|2302.5
16:50:51|2302.21
16:50:52|2302.63
16:50:53|2302.63
16:50:55|2302.63
16:50:56|2301.8
16:50:57|2301.8
16:50:58|2300.81
16:51:00|2300.81
16:51:00|2300.32
16:51:01|2300.1
16:51:02|2300.1
16:51:03|2300.1
16:51:04|2300.1
16:51:05|2300.1
16:51:06|2301.02
16:51:08|2301.02
16:51:09|2301.02
16:51:10|2301.02
16:51:11|2300.75
16:51:12|2302.47
16:51:13|2302.47
16:51:14|2302.6
16:51:15|2302.6
16:51:16|2302.6
16:51:17|2302.46
16:51:18|2302.46
16:51:19|2302.24
16:51:20|2302.79
16:51:21|2302.79
16:51:22|2302.79
16:51:23|2302.79
16:51:24|2303.68
16:51:25|2303.23
16:51:26|2303.23
16:51:27|2303.23
16:51:29|2303.23
16:51:29|2303.23
16:51:30|2302.68
16:51:31|2302.68
16:51:33|2302.5
16:51:33|2302.5
16:51:34|2302.5
16:51:35|2301.21
16:51:36|2302.21
16:51:37|2302.5
16:51:38|2302.5
16:51:39|2302.5
16:51:40|2302.3
16:51:41|2302.3
16:51:42|2302.3
16:51:43|2302.3
16:51:44|2302.3
16:51:46|2302.3
16:51:47|2301.59
16:51:48|2301.59
16:51:49|2301.59
16:51:50|2301.59
16:51:51|2301.59
16:51:52|2301.59
16:51:53|2301.59
16:51:55|2301.59
16:51:55|2301.59
16:51:56|2301.53
16:51:58|2301.51
16:51:59|2301.56
16:52:00|2301.56
16:52:02|2301.56
16:52:04|2300.62
16:52:04|2300.
16:52:06|2299.5
16:52:06|2299.5
16:52:07|2298.95
16:52:08|2298.92
16:52:09|2298.92
16:52:10|2298.92
16:52:12|2298.92
16:52:12|2298.92
16:52:13|2297.98
16:52:14|2299.06
16:52:16|2299.1
16:52:17|2298.5
16:52:18|2298.5
16:52:19|2298.5
16:52:20|2298.5
16:52:21|2298.5
16:52:22|2298.5
16:52:23|2298.5
16:52:24|2298.5
16:52:25|2298.5
16:52:26|2298.5
16:52:27|2298.5
16:52:28|2298.5
16:52:29|2298.5
16:52:30|2299.22
16:52:31|2299.22
16:52:32|2299.22
16:52:33|2298.5
16:52:35|2298.5
16:52:35|2296.51
16:52:36|2297.4
16:52:37|2297.4
16:52:38|2297.04
16:52:39|2297.13
16:52:41|2297.13
16:52:41|2297.13
16:52:42|2297.13
16:52:43|2297.13
16:52:44|2297.13
16:52:45|2297.13
16:52:46|2297.13
16:52:47|2297.13
16:52:48|2297.71
16:52:50|2298.
16:52:51|2298.
16:52:53|2298.
16:52:53|2298.
16:52:56|2297.21
16:52:56|2297.21
16:52:57|2297.21
16:52:59|2297.21
16:52:59|2297.21
16:53:00|2297.21
16:53:01|2297.82
16:53:02|2297.75
16:53:04|2297.75
16:53:04|2297.75
16:53:06|2297.75
16:53:07|2297.13
16:53:08|2296.41
16:53:10|2296.04
16:53:10|2296.
16:53:11|2296.
16:53:12|2296.
16:53:13|2296.
16:53:15|2296.
16:53:15|2296.
16:53:17|2295.01
16:53:17|2295.
16:53:18|2295.
16:53:20|2295.
16:53:21|2295.
16:53:22|2295.
16:53:23|2295.75
16:53:24|2295.75
16:53:25|2295.75
16:53:26|2295.75
16:53:27|2295.75
16:53:28|2296.
16:53:29|2296.
16:53:30|2296.
16:53:31|2296.71
16:53:32|2295.96
16:53:34|2295.96
16:53:35|2295.96
16:53:36|2295.96
16:53:36|2295.96
16:53:38|2295.96
16:53:38|2295.96
16:53:39|2295.96
16:53:40|2295.96
16:53:41|2295.96
16:53:43|2295.96
16:53:43|2295.96
16:53:44|2295.96
16:53:45|2295.96
16:53:47|2295.96
16:53:47|2295.
16:53:48|2295.
16:53:50|2295.
16:53:52|2294.13
16:53:54|2294.13
16:53:54|2294.13
16:53:55|2294.13
16:53:56|2293.51
16:53:57|2293.51
16:53:58|2293.51
16:53:59|2293.51
16:54:00|2293.51
16:54:01|2293.94
16:54:02|2293.94
16:54:03|2293.94
16:54:04|2293.94
16:54:05|2293.5
16:54:07|2293.5
16:54:08|2293.5
16:54:10|2293.23
16:54:10|2293.23
16:54:13|2293.23
16:54:13|2293.23
16:54:15|2293.23
16:54:15|2293.8
16:54:17|2293.8
16:54:18|2293.8
16:54:19|2293.8
16:54:19|2293.8
16:54:21|2293.8
16:54:21|2293.8
16:54:22|2293.8
16:54:23|2293.8
16:54:24|2293.8
16:54:26|2293.8
16:54:27|2293.8
16:54:28|2293.8
16:54:29|2293.8
16:54:30|2293.8
16:54:32|2293.8
16:54:33|2293.8
16:54:34|2292.56
16:54:34|2292.
16:54:37|2292.
16:54:37|2291.64
16:54:39|2291.64
16:54:40|2291.64
16:54:40|2291.64
16:54:41|2290.92
16:54:42|2290.74
16:54:45|2290.37
16:54:45|2290.06
16:54:46|2290.06
16:54:47|2290.06
16:54:48|2290.06
16:54:49|2290.06
16:54:51|2289.6
16:54:51|2289.6
16:54:53|2289.12
16:54:53|2289.12
16:54:54|2289.12
16:54:56|2289.
16:54:56|2289.
16:54:57|2289.
16:55:00|2289.
16:55:00|2289.18
16:55:01|2289.18
16:55:02|2289.18
16:55:03|2289.18
16:55:05|2289.1
16:55:07|2289.09
16:55:08|2289.09
16:55:08|2287.5
16:55:10|2287.5
16:55:10|2287.5
16:55:12|2286.92
16:55:14|2286.22
16:55:14|2286.22
16:55:15|2286.04
16:55:16|2286.04
16:55:17|2285.94
16:55:18|2285.94
16:55:20|2285.94
16:55:20|2285.94
16:55:21|2287.
16:55:22|2288.04
16:55:23|2288.46
16:55:24|2288.46
16:55:25|2288.46
16:55:26|2288.46
16:55:27|2288.46
16:55:28|2288.46
16:55:29|2288.46
16:55:30|2288.46
16:55:31|2288.08
16:55:33|2288.08
16:55:34|2288.64
16:55:35|2289.06
16:55:36|2289.06
16:55:37|2289.13
16:55:38|2289.13
16:55:39|2289.66
16:55:41|2289.66
16:55:41|2289.66
16:55:43|2290.
16:55:44|2290.
16:55:44|2290.
16:55:45|2290.17
16:55:47|2290.17
16:55:47|2290.17
16:55:48|2290.17
16:55:50|2291.24
16:55:50|2290.96
16:55:51|2290.96
16:55:54|2290.96
16:55:55|2290.79
16:55:56|2290.79
16:55:58|2290.79
16:55:59|2290.98
16:55:59|2290.98
16:56:01|2290.98
16:56:02|2290.98
16:56:04|2290.98
16:56:05|2290.98
16:56:07|2289.59
16:56:08|2289.59
16:56:10|2289.59
16:56:10|2289.59
16:56:11|2290.6
16:56:12|2290.6
16:56:13|2290.6
16:56:15|2290.6
16:56:16|2290.6
16:56:17|2290.6
16:56:18|2290.6
16:56:19|2290.6
16:56:20|2291.5
16:56:22|2291.5
16:56:24|2291.53
16:56:24|2290.92
16:56:25|2290.89
16:56:26|2290.5
16:56:27|2288.55
16:56:29|2289.51
16:56:30|2289.51
16:56:31|2290.
16:56:32|2290.
16:56:33|2290.
16:56:34|2290.15
16:56:35|2290.15
16:56:36|2290.15
16:56:37|2290.15
16:56:38|2290.15
16:56:39|2290.15
16:56:40|2290.15
16:56:42|2290.15
16:56:43|2290.15
16:56:44|2290.15
16:56:44|2290.15
16:56:46|2289.16
16:56:47|2289.16
16:56:48|2289.16
16:56:49|2289.16
16:56:50|2289.16
16:56:51|2289.16
16:56:52|2289.16
16:56:53|2289.16
16:56:54|2289.16
16:56:55|2289.16
16:56:56|2290.
16:56:57|2290.
16:56:58|2290.
16:56:59|2291.01
16:57:00|2291.05
16:57:01|2290.6
16:57:02|2290.6
16:57:04|2290.6
16:57:05|2290.91
16:57:05|2291.54
16:57:06|2291.35
16:57:07|2290.53
16:57:08|2290.15
16:57:09|2290.15
16:57:10|2290.15
16:57:13|2290.15
16:57:15|2290.15
16:57:15|2290.15
16:57:17|2290.15
16:57:18|2290.15
16:57:19|2291.03
16:57:20|2290.5
16:57:21|2290.62
16:57:22|2290.62
16:57:23|2290.62
16:57:25|2291.03
16:57:25|2291.05
16:57:27|2291.05
16:57:29|2291.05
16:57:29|2291.05
16:57:31|2291.05
16:57:31|2291.11
16:57:32|2291.11
16:57:33|2291.11
16:57:35|2291.11
16:57:35|2291.11
16:57:36|2291.11
16:57:37|2291.11
16:57:40|2292.15
16:57:40|2292.02
16:57:41|2292.
16:57:42|2292.92
16:57:43|2292.98
16:57:44|2293.25
16:57:45|2293.25
16:57:46|2293.25
16:57:47|2293.25
16:57:48|2293.25
16:57:49|2293.25
16:57:50|2293.25
16:57:51|2293.25
16:57:52|2292.29
16:57:53|2292.29
16:57:55|2292.29
16:57:55|2292.29
16:57:56|2292.29
16:57:57|2292.18
16:57:58|2292.02
16:58:01|2292.02
16:58:01|2292.
16:58:03|2292.
16:58:05|2291.81
16:58:06|2291.81
16:58:07|2291.81
16:58:07|2291.81
16:58:10|2291.84
16:58:10|2291.84
16:58:11|2291.84
16:58:12|2291.42
16:58:13|2291.42
16:58:14|2291.42
16:58:15|2291.42
16:58:17|2291.42
16:58:17|2291.42
16:58:18|2291.69
16:58:20|2291.66
16:58:21|2291.73
16:58:23|2291.73
16:58:23|2291.73
16:58:24|2291.73
16:58:25|2291.73
16:58:26|2291.73
16:58:27|2291.73
16:58:28|2292.44
16:58:29|2292.44
16:58:30|2292.44
16:58:31|2292.44
16:58:32|2292.44
16:58:34|2292.44
16:58:35|2292.91
16:58:36|2292.91
16:58:37|2292.91
16:58:38|2293.47
16:58:39|2293.47
16:58:40|2293.47
16:58:41|2293.47
16:58:42|2293.47
16:58:43|2293.47
16:58:44|2294.5
16:58:46|2294.5
16:58:47|2294.5
16:58:47|2294.5
16:58:48|2294.5
16:58:49|2294.03
16:58:51|2294.03
16:58:52|2294.03
16:58:53|2294.03
16:58:54|2294.03
16:58:55|2294.03
16:58:56|2294.03
16:58:57|2294.03
16:58:58|2294.03
16:58:59|2294.03
16:59:00|2294.03
16:59:02|2294.03
16:59:02|2294.03
16:59:03|2294.03
16:59:04|2294.01
16:59:05|2294.01
16:59:07|2294.01
16:59:08|2296.
16:59:09|2296.
16:59:10|2296.
16:59:10|2296.
16:59:12|2296.
16:59:14|2296.5
16:59:15|2296.5
16:59:16|2296.5
16:59:16|2295.39
16:59:17|2295.66
16:59:18|2295.66
16:59:20|2295.66
16:59:21|2295.66
16:59:22|2295.66
16:59:22|2295.66
16:59:24|2296.34
16:59:26|2296.34
16:59:26|2296.26
16:59:27|2295.58
16:59:28|2295.58
16:59:29|2295.58
16:59:30|2295.58
16:59:31|2295.
16:59:32|2295.
16:59:34|2294.19
16:59:35|2294.19
16:59:36|2294.19
16:59:37|2294.19
16:59:38|2294.19
16:59:39|2294.19
16:59:40|2294.19
16:59:41|2294.19
16:59:42|2294.19
16:59:43|2294.19
16:59:44|2294.19
16:59:45|2294.19
16:59:46|2295.42
16:59:47|2295.42
16:59:48|2295.42
16:59:49|2295.74
16:59:50|2295.74
16:59:51|2295.74
16:59:52|2296.03
16:59:53|2296.03
16:59:54|2296.03
16:59:55|2296.03
16:59:56|2296.03
16:59:57|2296.03
16:59:58|2295.86
16:59:59|2295.86
17:00:00|2295.86
17:00:01|2295.24
17:00:02|2295.24
17:00:03|2295.24
17:00:04|2295.24
17:00:05|2295.24
17:00:06|2295.24
17:00:07|2295.24
17:00:08|2295.24
17:00:09|2295.24
17:00:10|2295.24
17:00:11|2295.24
17:00:12|2295.89
17:00:13|2295.89
17:00:14|2295.89
17:00:15|2295.89
17:00:16|2295.89
17:00:17|2296.42
17:00:19|2296.42
17:00:20|2296.81
17:00:21|2296.28
17:00:22|2296.28
17:00:23|2296.28
17:00:23|2296.28
17:00:24|2295.85
17:00:26|2295.85
17:00:26|2295.49
17:00:28|2295.49
17:00:29|2295.49
17:00:29|2295.49
17:00:32|2295.19
17:00:32|2295.19
17:00:33|2295.67
17:00:34|2295.89
17:00:36|2295.55
17:00:37|2295.55
17:00:38|2295.96
17:00:40|2295.96
17:00:40|2295.96
17:00:41|2295.96
17:00:42|2295.96
17:00:43|2295.96
17:00:44|2295.96
17:00:45|2296.56
17:00:46|2296.56
17:00:47|2296.56
17:00:49|2296.7
17:00:49|2297.5
17:00:50|2297.5
17:00:52|2297.47
17:00:54|2298.02
17:00:54|2298.02
17:00:55|2296.61
17:00:57|2296.61
17:00:59|2296.61
17:01:01|2296.5
17:01:02|2296.29
17:01:04|2296.29
17:01:05|2296.73
17:01:07|2296.73
17:01:08|2296.8
17:01:09|2296.44
17:01:10|2296.44
17:01:11|2296.44
17:01:13|2296.38
17:01:15|2296.4
17:01:16|2296.51
17:01:17|2296.51
17:01:18|2296.51
17:01:19|2296.51
17:01:20|2296.51
17:01:21|2296.51
17:01:23|2296.51
17:01:23|2296.51
17:01:24|2296.51
17:01:25|2297.09
17:01:27|2297.09
17:01:29|2297.09
17:01:29|2297.2
17:01:30|2297.2
17:01:31|2297.1
17:01:33|2296.45
17:01:34|2296.45
17:01:35|2296.26
17:01:36|2296.26
17:01:37|2296.26
17:01:38|2296.26
17:01:39|2296.26
17:01:40|2296.26
17:01:41|2296.26
17:01:42|2296.26
17:01:43|2296.26
17:01:44|2296.26
17:01:45|2296.26
17:01:46|2296.26
17:01:47|2296.26
17:01:48|2296.26
17:01:49|2295.87
17:01:50|2295.87
17:01:51|2295.87
17:01:52|2295.15
17:01:53|2295.15
17:01:54|2295.15
17:01:55|2295.15
17:01:56|2295.15
17:01:58|2296.23
17:01:59|2297.41
17:02:00|2297.41
17:02:02|2297.5
17:02:04|2298.11
17:02:04|2297.67
17:02:06|2297.67
17:02:07|2297.67
17:02:08|2297.67
17:02:09|2297.67
17:02:10|2298.96
17:02:12|2300.
17:02:14|2301.14
17:02:15|2301.14
17:02:16|2301.14
17:02:18|2301.14
17:02:18|2300.09
17:02:20|2299.96
17:02:21|2299.96
17:02:21|2300.11
17:02:24|2300.11
17:02:25|2300.11
17:02:26|2300.11
17:02:27|2300.11
17:02:28|2300.11
17:02:29|2302.29
17:02:30|2302.35
17:02:31|2302.35
17:02:32|2302.35
17:02:33|2302.86
17:02:34|2302.34
17:02:35|2302.34
17:02:37|2302.34
17:02:38|2302.34
17:02:39|2301.42
17:02:40|2301.42
17:02:41|2301.
17:02:42|2301.
17:02:43|2301.
17:02:44|2301.
17:02:45|2301.
17:02:46|2301.
17:02:47|2301.9
17:02:48|2301.9
17:02:48|2302.
17:02:50|2302.
17:02:51|2305.09
17:02:51|2305.09
17:02:53|2305.09
17:02:53|2305.09
17:02:55|2303.42
17:02:55|2303.42
17:02:56|2302.99
17:02:58|2302.99
17:02:59|2302.99
17:03:01|2302.5
17:03:02|2302.21
17:03:04|2302.21
17:03:05|2301.9
17:03:06|2301.9
17:03:08|2301.98
17:03:08|2301.98
17:03:10|2301.98
17:03:12|2301.98
17:03:13|2301.98
17:03:15|2301.98
17:03:16|2301.98
17:03:17|2301.98
17:03:18|2301.98
17:03:19|2300.33
17:03:20|2300.33
17:03:21|2300.33
17:03:22|2300.07
17:03:23|2300.18
17:03:25|2300.18
17:03:26|2300.18
17:03:26|2300.18
17:03:28|2300.18
17:03:29|2300.63
17:03:30|2300.28
17:03:31|2300.
17:03:31|2300.
17:03:33|2299.69
17:03:34|2299.5
17:03:35|2298.86
17:03:35|2298.86
17:03:36|2298.86
17:03:38|2298.75
17:03:38|2298.75
17:03:40|2298.75
17:03:40|2298.75
17:03:41|2298.75
17:03:43|2298.75
17:03:43|2300.61
17:03:44|2300.61
17:03:45|2300.61
17:03:47|2300.61
17:03:48|2300.61
17:03:48|2300.61
17:03:51|2300.61
17:03:51|2300.59
17:03:52|2300.59
17:03:53|2300.57
17:03:54|2300.57
17:03:55|2300.57
17:03:56|2300.57
17:03:57|2300.57
17:03:58|2300.57
17:03:59|2300.5
17:04:01|2300.86
17:04:02|2301.02
17:04:04|2301.21
17:04:05|2301.21
17:04:06|2301.21
17:04:06|2300.87
17:04:08|2299.98
17:04:09|2299.5
17:04:10|2299.5
17:04:12|2298.46
17:04:13|2298.
17:04:14|2297.91
17:04:15|2297.91
17:04:17|2297.91
17:04:18|2297.91
17:04:19|2297.91
17:04:20|2297.91
17:04:21|2297.91
17:04:22|2298.51
17:04:23|2298.51
17:04:24|2298.51
17:04:25|2298.51
17:04:26|2298.51
17:04:27|2298.64
17:04:28|2298.99
17:04:30|2298.96
17:04:31|2298.96
17:04:32|2297.01
17:04:33|2297.01
17:04:34|2297.01
17:04:35|2297.01
17:04:36|2297.01
17:04:36|2297.01
17:04:37|2298.21
17:04:38|2298.21
17:04:40|2298.12
17:04:40|2298.12
17:04:41|2298.12
17:04:42|2298.39
17:04:44|2298.39
17:04:45|2298.39
17:04:46|2298.39
17:04:47|2297.93
17:04:47|2297.93
17:04:49|2297.66
17:04:50|2297.67
17:04:50|2298.18
17:04:52|2298.18
17:04:53|2298.01
17:04:53|2297.95
17:04:54|2297.95
17:04:56|2297.95
17:04:57|2298.72
17:04:58|2298.72
17:04:59|2298.72
17:05:00|2298.72
17:05:01|2298.59
17:05:02|2298.59
17:05:03|2298.59
17:05:05|2298.55
17:05:05|2298.81
17:05:08|2299.
17:05:08|2299.22
17:05:09|2299.22
17:05:10|2300.5
17:05:11|2300.5
17:05:12|2301.94
17:05:13|2301.42
17:05:14|2301.42
17:05:15|2301.42
17:05:16|2301.42
17:05:17|2301.42
17:05:18|2301.42
17:05:19|2301.42
17:05:20|2301.42
17:05:21|2301.42
17:05:23|2301.42
17:05:23|2301.42
17:05:24|2301.55
17:05:26|2301.55
17:05:27|2302.45
17:05:28|2302.45
17:05:29|2302.38
17:05:30|2302.45
17:05:31|2302.45
17:05:32|2302.45
17:05:33|2302.45
17:05:34|2303.06
17:05:36|2303.06
17:05:36|2302.81
17:05:38|2302.52
17:05:38|2302.52
17:05:41|2303.24
17:05:41|2303.24
17:05:42|2302.22
17:05:43|2302.22
17:05:44|2302.22
17:05:45|2302.22
17:05:47|2302.22
17:05:47|2302.22
17:05:49|2302.09
17:05:49|2302.09
17:05:50|2302.09
17:05:51|2301.86
17:05:52|2301.86
17:05:53|2301.86
17:05:54|2301.77
17:05:55|2301.77
17:05:56|2301.77
17:05:57|2301.97
17:05:58|2301.97
17:05:59|2301.97
17:06:01|2301.97
17:06:01|2301.79
17:06:03|2301.79
17:06:05|2301.8
17:06:06|2301.8
17:06:07|2301.8
17:06:08|2301.8
17:06:10|2302.34
17:06:12|2303.5
17:06:12|2303.93
17:06:14|2304.21
17:06:15|2304.86
17:06:16|2304.86
17:06:17|2304.86
17:06:19|2304.86
17:06:20|2304.86
17:06:20|2304.03
17:06:22|2304.03
17:06:24|2303.5
17:06:25|2303.5
17:06:27|2303.42
17:06:28|2303.42
17:06:29|2303.42
17:06:30|2303.42
17:06:30|2302.5
17:06:32|2302.5
17:06:32|2302.26
17:06:34|2302.26
17:06:35|2301.72
17:06:35|2301.72
17:06:36|2301.72
17:06:39|2301.72
17:06:40|2301.66
17:06:40|2301.66
17:06:41|2301.66
17:06:42|2301.85
17:06:44|2301.85
17:06:44|2301.77
17:06:45|2301.37
17:06:46|2301.37
17:06:47|2301.16
17:06:48|2301.16
17:06:49|2301.16
17:06:50|2301.16
17:06:51|2301.16
17:06:53|2301.16
17:06:53|2301.16
17:06:54|2300.71
17:06:55|2300.71
17:06:56|2300.71
17:06:57|2300.71
17:06:59|2300.71
17:07:00|2300.71
17:07:02|2300.71
17:07:03|2300.71
17:07:04|2300.53
17:07:05|2300.49
17:07:06|2300.49
17:07:08|2299.72
17:07:08|2299.72
17:07:09|2299.72
17:07:12|2299.72
17:07:14|2300.65
17:07:14|2300.65
17:07:16|2300.65
17:07:17|2300.65
17:07:18|2300.65
17:07:19|2300.81
17:07:20|2300.81
17:07:21|2300.81
17:07:22|2300.81
17:07:23|2300.81
17:07:24|2300.81
17:07:25|2300.81
17:07:26|2300.81
17:07:27|2300.81
17:07:28|2300.81
17:07:29|2300.81
17:07:30|2300.81
17:07:31|2300.81
17:07:32|2300.66
17:07:33|2300.66
17:07:34|2300.66
17:07:35|2300.66
17:07:36|2300.66
17:07:37|2300.66
17:07:38|2300.04
17:07:39|2300.04
17:07:40|2300.04
17:07:41|2300.04
17:07:42|2300.04
17:07:44|2300.04
17:07:44|2300.04
17:07:46|2300.04
17:07:47|2300.04
17:07:47|2300.04
17:07:48|2300.04
17:07:50|2300.04
17:07:50|2300.04
17:07:51|2301.61
17:07:53|2301.61
17:07:54|2301.65
17:07:55|2301.65
17:07:55|2301.65
17:07:57|2301.65
17:07:57|2301.39
17:07:59|2301.39
17:07:59|2301.39
17:08:01|2301.39
17:08:02|2300.74
17:08:03|2300.74
17:08:05|2298.43
17:08:05|2298.43
17:08:06|2299.2
17:08:07|2299.2
17:08:08|2299.2
17:08:09|2299.2
17:08:11|2299.2
17:08:12|2299.2
17:08:14|2299.2
17:08:16|2300.09
17:08:16|2299.88
17:08:17|2299.88
17:08:19|2299.88
17:08:20|2299.88
17:08:21|2299.88
17:08:22|2299.88
17:08:23|2299.88
17:08:25|2301.24
17:08:26|2301.24
17:08:27|2301.53
17:08:28|2301.53
17:08:29|2301.53
17:08:30|2301.53
17:08:31|2301.53
17:08:32|2301.53
17:08:33|2301.72
17:08:34|2301.72
17:08:35|2301.78
17:08:36|2301.78
17:08:37|2301.78
17:08:38|2301.78
17:08:39|2301.78
17:08:40|2301.78
17:08:41|2301.42
17:08:42|2301.42
17:08:43|2301.22
17:08:44|2301.22
17:08:45|2301.22
17:08:46|2301.22
17:08:47|2301.
17:08:48|2301.
17:08:49|2299.97
17:08:51|2299.97
17:08:51|2299.5
17:08:52|2299.5
17:08:54|2299.5
17:08:55|2299.5
17:08:56|2299.5
17:08:56|2299.5
17:08:58|2299.27
17:08:59|2299.27
17:09:00|2299.27
17:09:01|2299.27
17:09:02|2299.27
17:09:03|2299.27
17:09:04|2299.27
17:09:06|2299.27
17:09:07|2299.27
17:09:09|2301.14
17:09:09|2301.14
17:09:10|2301.14
17:09:13|2301.14
17:09:14|2299.82
17:09:15|2299.5
17:09:15|2299.5
17:09:17|2299.5
17:09:18|2299.5
17:09:19|2299.5
17:09:20|2299.5
17:09:21|2298.74
17:09:22|2298.74
17:09:23|2298.74
17:09:24|2298.56
17:09:25|2298.
17:09:26|2298.
17:09:28|2298.
17:09:28|2298.
17:09:30|2298.
17:09:31|2298.
17:09:31|2298.
17:09:33|2298.
17:09:34|2298.
17:09:34|2297.45
17:09:36|2297.45
17:09:37|2297.45
17:09:38|2297.45
17:09:39|2297.45
17:09:40|2297.89
17:09:41|2297.85
17:09:42|2297.85
17:09:43|2297.85
17:09:44|2297.85
17:09:45|2297.85
17:09:46|2298.31
17:09:47|2298.31
17:09:48|2298.31
17:09:49|2299.
17:09:51|2299.
17:09:51|2299.
17:09:52|2299.
17:09:54|2299.
17:09:54|2299.2
17:09:55|2299.2
17:09:56|2299.2
17:09:57|2299.87
17:09:58|2299.87
17:09:59|2299.87
17:10:00|2299.87
17:10:01|2300.14
17:10:03|2300.14
17:10:03|2300.14
17:10:05|2299.51
17:10:06|2299.51
17:10:08|2299.51
17:10:09|2299.51
17:10:10|2299.5
17:10:11|2299.5
17:10:12|2299.5
17:10:14|2299.5
17:10:14|2299.5
17:10:16|2298.
17:10:16|2297.39
17:10:17|2297.39
17:10:19|2297.39
17:10:20|2297.39
17:10:22|2297.38
17:10:22|2297.38
17:10:23|2297.46
17:10:25|2297.46
17:10:27|2297.46
17:10:28|2297.46
17:10:29|2297.46
17:10:30|2297.46
17:10:31|2295.99
17:10:32|2295.95
17:10:33|2295.95
17:10:35|2295.96
17:10:36|2295.96
17:10:37|2295.96
17:10:37|2295.96
17:10:38|2295.96
17:10:39|2295.96
17:10:41|2295.96
17:10:41|2295.96
17:10:42|2295.96
17:10:43|2295.96
17:10:44|2296.96
17:10:45|2296.96
17:10:48|2297.5
17:10:48|2297.5
17:10:49|2297.5
17:10:50|2297.5
17:10:51|2297.24
17:10:52|2297.24
17:10:53|2297.24
17:10:54|2297.24
17:10:56|2297.24
17:10:57|2297.24
17:10:58|2297.24
17:10:59|2297.24
17:11:00|2297.24
17:11:01|2297.24
17:11:02|2297.24
17:11:03|2296.88
17:11:04|2296.88
17:11:05|2296.88
17:11:07|2296.5
17:11:08|2296.5
17:11:08|2296.5
17:11:10|2296.5
17:11:10|2296.5
17:11:11|2295.97
17:11:13|2295.96
17:11:14|2295.96
17:11:14|2295.
17:11:15|2294.38
17:11:16|2295.12
17:11:18|2295.12
17:11:19|2295.12
17:11:20|2295.12
17:11:21|2295.12
17:11:22|2295.12
17:11:24|2295.36
17:11:24|2295.36
17:11:25|2295.36
17:11:27|2295.36
17:11:28|2294.53
17:11:29|2294.53
17:11:31|2294.82
17:11:32|2294.82
17:11:32|2294.82
17:11:33|2294.82
17:11:36|2294.82
17:11:37|2294.69
17:11:38|2295.12
17:11:38|2295.12
17:11:40|2294.57
17:11:40|2294.57
17:11:42|2294.57
17:11:43|2294.25
17:11:44|2294.19
17:11:46|2294.19
17:11:46|2294.19
17:11:47|2294.19
17:11:48|2293.59
17:11:49|2293.59
17:11:50|2293.5
17:11:52|2293.5
17:11:52|2293.03
17:11:53|2293.18
17:11:54|2293.18
17:11:56|2294.21
17:11:56|2294.21
17:11:57|2294.21
17:11:58|2294.21
17:11:59|2294.21
17:12:00|2294.21
17:12:01|2294.21
17:12:03|2294.21
17:12:03|2292.94
17:12:04|2292.94
17:12:05|2292.
17:12:06|2292.
17:12:07|2292.
17:12:08|2292.
17:12:10|2292.
17:12:12|2293.55
17:12:12|2294.02
17:12:13|2294.02
17:12:15|2294.02
17:12:16|2293.29
17:12:17|2293.29
17:12:18|2293.29
17:12:19|2293.64
17:12:21|2293.64
17:12:22|2293.64
17:12:23|2293.64
17:12:24|2293.64
17:12:25|2293.64
17:12:26|2293.69
17:12:27|2294.04
17:12:29|2294.5
17:12:30|2294.5
17:12:30|2294.5
17:12:32|2294.5
17:12:33|2294.4
17:12:34|2294.48
17:12:35|2294.48
17:12:36|2294.48
17:12:37|2294.48
17:12:38|2294.48
17:12:38|2294.48
17:12:40|2294.76
17:12:40|2294.76
17:12:41|2294.54
17:12:43|2294.54
17:12:44|2294.54
17:12:45|2294.54
17:12:47|2294.54
17:12:47|2294.54
17:12:48|2294.54
17:12:49|2294.54
17:12:50|2295.25
17:12:51|2295.25
17:12:52|2295.25
17:12:54|2295.25
17:12:55|2295.25
17:12:55|2294.39
17:12:56|2294.39
17:12:57|2294.39
17:12:59|2293.5
17:13:01|2293.5
17:13:01|2293.5
17:13:02|2293.5
17:13:04|2293.8
17:13:05|2293.26
17:13:05|2292.35
17:13:06|2292.35
17:13:07|2292.35
17:13:10|2292.35
17:13:11|2292.3
17:13:12|2292.3
17:13:14|2292.
17:13:15|2292.
17:13:15|2291.51
17:13:18|2291.51
17:13:19|2291.51
17:13:20|2291.51
17:13:21|2292.64
17:13:22|2292.64
17:13:24|2292.64
17:13:25|2292.64
17:13:26|2292.64
17:13:28|2292.64
17:13:28|2292.64
17:13:29|2292.64
17:13:31|2292.64
17:13:32|2292.64
17:13:33|2292.64
17:13:34|2292.64
17:13:35|2292.64
17:13:36|2292.64
17:13:37|2292.64
17:13:38|2292.64
17:13:39|2292.64
17:13:40|2292.64
17:13:41|2292.64
17:13:42|2292.64
17:13:43|2292.64
17:13:44|2292.64
17:13:45|2292.45
17:13:46|2292.45
17:13:47|2292.45
17:13:48|2292.45
17:13:49|2292.45
17:13:50|2292.45
17:13:51|2292.45
17:13:52|2292.45
17:13:53|2292.45
17:13:54|2292.45
17:13:55|2292.45
17:13:56|2292.45
17:13:57|2292.45
17:13:58|2292.45
17:13:59|2292.45
17:14:00|2292.45
17:14:01|2292.45
17:14:02|2292.45
17:14:03|2292.45
17:14:04|2292.45
17:14:05|2292.45
17:14:06|2292.45
17:14:07|2292.45
17:14:09|2292.41
17:14:10|2292.41
17:14:11|2291.65
17:14:12|2291.5
17:14:13|2291.5
17:14:14|2291.5
17:14:15|2290.9
17:14:16|2290.9
17:14:17|2290.73
17:14:18|2290.73
17:14:19|2290.7
17:14:20|2290.7
17:14:21|2289.89
17:14:23|2288.57
17:14:24|2288.57
17:14:25|2290.
17:14:26|2290.
17:14:27|2290.
17:14:28|2290.
17:14:29|2287.5
17:14:30|2287.5
17:14:31|2287.5
17:14:32|2286.99
17:14:33|2286.99
17:14:34|2286.99
17:14:35|2288.25
17:14:36|2288.36
17:14:37|2288.36
17:14:38|2288.36
17:14:39|2288.36
17:14:40|2288.36
17:14:41|2288.36
17:14:42|2288.36
17:14:43|2288.36
17:14:44|2288.36
17:14:45|2288.36
17:14:46|2288.36
17:14:48|2288.22
17:14:49|2288.22
17:14:50|2288.22
17:14:50|2287.5
17:14:51|2287.5
17:14:53|2287.5
17:14:53|2287.5
17:14:55|2287.5
17:14:55|2287.5
17:14:56|2287.5
17:14:58|2287.8
17:14:58|2287.8
17:15:00|2288.5
17:15:00|2288.5
17:15:01|2288.5
17:15:02|2288.5
17:15:03|2288.5
17:15:05|2288.5
17:15:07|2288.5
17:15:07|2288.5
17:15:08|2286.81
17:15:10|2286.8
17:15:12|2286.8
17:15:12|2286.8
17:15:14|2286.
17:15:15|2286.
17:15:17|2284.43
17:15:17|2284.43
17:15:18|2284.43
17:15:19|2285.6
17:15:20|2285.6
17:15:21|2285.6
17:15:23|2285.6
17:15:24|2285.6
17:15:25|2285.6
17:15:26|2285.6
17:15:27|2285.6
17:15:27|2286.24
17:15:28|2286.14
17:15:30|2285.5
17:15:32|2285.5
17:15:32|2285.07
17:15:33|2285.07
17:15:34|2284.77
17:15:35|2284.77
17:15:36|2284.77
17:15:37|2284.77
17:15:38|2284.77
17:15:39|2285.13
17:15:40|2285.13
17:15:41|2285.25
17:15:42|2285.26
17:15:43|2285.26
17:15:44|2285.26
17:15:45|2285.44
17:15:46|2285.48
17:15:47|2285.45
17:15:48|2285.45
17:15:49|2284.54
17:15:50|2284.56
17:15:51|2284.56
17:15:52|2283.97
17:15:53|2284.7
17:15:54|2284.7
17:15:55|2284.7
17:15:56|2284.7
17:15:57|2284.7
17:15:58|2284.7
17:15:59|2284.7
17:16:00|2284.7
17:16:01|2284.7
17:16:02|2284.7
17:16:03|2284.67
17:16:04|2284.67
17:16:05|2285.5
17:16:06|2285.5
17:16:07|2285.77
17:16:08|2285.46
17:16:09|2284.94
17:16:11|2285.74
17:16:12|2285.74
17:16:13|2285.74
17:16:14|2285.82
17:16:15|2285.82
17:16:16|2285.82
17:16:17|2285.82
17:16:19|2285.82
17:16:20|2286.44
17:16:21|2286.44
17:16:22|2286.88
17:16:23|2286.91
17:16:24|2286.49
17:16:25|2286.
17:16:26|2286.02
17:16:27|2286.02
17:16:28|2286.02
17:16:30|2286.46
17:16:32|2286.46
17:16:32|2286.46
17:16:33|2286.46
17:16:34|2286.35
17:16:36|2286.28
17:16:37|2285.8
17:16:38|2285.8
17:16:39|2285.8
17:16:40|2285.29
17:16:41|2285.29
17:16:42|2283.58
17:16:43|2284.21
17:16:44|2284.21
17:16:45|2284.47
17:16:46|2284.47
17:16:47|2284.47
17:16:48|2284.2
17:16:49|2284.2
17:16:50|2283.02
17:16:51|2282.37
17:16:52|2282.43
17:16:53|2283.12
17:16:54|2283.12
17:16:55|2282.27
17:16:56|2282.28
17:16:57|2282.28
17:16:58|2282.28
17:16:59|2282.08
17:17:00|2282.08
17:17:01|2282.08
17:17:02|2281.19
17:17:03|2280.87
17:17:04|2280.
17:17:05|2280.
17:17:06|2280.
17:17:07|2281.11
17:17:08|2281.54
17:17:09|2282.54
17:17:10|2282.54
17:17:11|2281.81
17:17:12|2281.82
17:17:13|2282.11
17:17:15|2282.78
17:17:17|2282.78
17:17:17|2282.9
17:17:19|2282.9
17:17:20|2282.9
17:17:22|2282.31
17:17:23|2282.39
17:17:24|2282.55
17:17:25|2282.55
17:17:27|2282.55
17:17:28|2282.94
17:17:28|2282.94
17:17:30|2282.42
17:17:31|2282.42
17:17:32|2282.27
17:17:34|2282.59
17:17:35|2281.94
17:17:35|2281.5
17:17:36|2281.78
17:17:37|2281.78
17:17:38|2281.22
17:17:40|2281.9
17:17:41|2281.27
17:17:42|2280.91
17:17:43|2280.91
17:17:44|2280.6
17:17:45|2280.6
17:17:46|2280.6
17:17:47|2280.74
17:17:48|2280.74
17:17:49|2280.34
17:17:50|2280.37
17:17:52|2280.39
17:17:53|2280.
17:17:53|2280.
17:17:55|2279.76
17:17:56|2279.76
17:17:56|2279.76
17:17:58|2280.07
17:17:58|2280.07
17:17:59|2280.07
17:18:01|2280.92
17:18:02|2280.15
17:18:03|2280.95
17:18:04|2280.95
17:18:05|2280.76
17:18:06|2280.76
17:18:07|2280.76
17:18:09|2280.76
17:18:10|2280.71
17:18:11|2279.87
17:18:11|2280.78
17:18:13|2280.78
17:18:15|2281.
17:18:16|2281.
17:18:18|2280.82
17:18:19|2281.76
17:18:21|2280.39
17:18:21|2280.39
17:18:22|2280.39
17:18:24|2280.39
17:18:24|2280.39
17:18:27|2280.39
17:18:27|2280.39
17:18:28|2280.39
17:18:30|2280.39
17:18:31|2280.39
17:18:32|2280.
17:18:32|2280.
17:18:33|2279.3
17:18:35|2279.3
17:18:35|2279.3
17:18:36|2279.3
17:18:38|2279.98
17:18:39|2279.98
17:18:39|2279.98
17:18:40|2279.98
17:18:42|2279.98
17:18:44|2279.94
17:18:45|2279.94
17:18:45|2279.9
17:18:46|2279.9
17:18:47|2280.61
17:18:48|2281.
17:18:49|2281.
17:18:50|2281.
17:18:51|2280.99
17:18:52|2279.7
17:18:53|2280.28
17:18:54|2280.29
17:18:55|2279.89
17:18:57|2279.89
17:18:57|2279.89
17:18:59|2279.86
17:19:01|2279.86
17:19:01|2280.53
17:19:02|2280.87
17:19:04|2281.32
17:19:05|2281.32
17:19:06|2281.32
17:19:07|2281.32
17:19:08|2282.26
17:19:09|2282.26
17:19:10|2283.59
17:19:11|2283.65
17:19:12|2283.81
17:19:13|2283.04
17:19:14|2282.54
17:19:16|2282.03
17:19:17|2282.04
17:19:19|2282.04
17:19:19|2281.53
17:19:20|2281.53
17:19:22|2281.54
17:19:23|2281.54
17:19:24|2281.54
17:19:26|2281.2
17:19:27|2281.2
17:19:27|2281.01
17:19:29|2281.01
17:19:30|2281.86
17:19:32|2281.36
17:19:32|2281.36
17:19:33|2281.45
17:19:34|2281.45
17:19:36|2281.45
17:19:37|2280.92
17:19:38|2280.92
17:19:39|2281.43
17:19:41|2281.66
17:19:42|2282.3
17:19:43|2282.3
17:19:44|2282.3
17:19:45|2282.3
17:19:46|2282.31
17:19:47|2282.48
17:19:48|2282.93
17:19:49|2282.93
17:19:50|2283.74
17:19:51|2283.76
17:19:52|2283.76
17:19:53|2282.92
17:19:54|2282.92
17:19:55|2282.92
17:19:56|2282.92
17:19:57|2282.92
17:19:58|2282.43
17:19:59|2282.43
17:20:00|2282.43
17:20:01|2282.43
17:20:02|2282.43
17:20:03|2282.83
17:20:04|2282.33
17:20:05|2282.33
17:20:06|2282.33
17:20:07|2282.4
17:20:08|2282.4
17:20:09|2282.4
17:20:10|2282.4
17:20:11|2282.4
17:20:12|2282.43
17:20:13|2282.43
17:20:14|2282.43
17:20:15|2282.43
17:20:17|2284.24
17:20:17|2284.13
17:20:20|2284.13
17:20:20|2284.13
17:20:21|2283.89
17:20:22|2283.81
17:20:23|2283.81
17:20:24|2283.81
17:20:25|2283.81
17:20:26|2283.81
17:20:28|2283.81
17:20:29|2283.81
17:20:30|2283.78
17:20:31|2283.78
17:20:32|2283.78
17:20:34|2283.
17:20:34|2283.03
17:20:35|2283.03
17:20:37|2283.03
17:20:38|2283.03
17:20:39|2283.03
17:20:40|2283.03
17:20:42|2283.99
17:20:43|2283.99
17:20:44|2283.95
17:20:44|2283.84
17:20:45|2283.84
17:20:47|2283.84
17:20:47|2283.84
17:20:49|2284.14
17:20:49|2284.
17:20:51|2284.
17:20:51|2284.
17:20:53|2284.
17:20:53|2283.62
17:20:55|2283.
17:20:55|2283.
17:20:56|2283.
17:20:57|2283.
17:20:59|2283.
17:20:59|2283.
17:21:00|2281.56
17:21:01|2281.56
17:21:02|2281.5
17:21:04|2281.5
17:21:05|2281.5
17:21:06|2281.5
17:21:07|2281.5
17:21:08|2281.5
17:21:09|2280.12
17:21:11|2280.12
17:21:11|2279.99
17:21:13|2280.
17:21:14|2280.04
17:21:15|2280.46
17:21:16|2280.46
17:21:17|2280.46
17:21:18|2280.75
17:21:19|2280.75
17:21:20|2281.
17:21:21|2280.8
17:21:22|2280.17
17:21:24|2281.22
17:21:25|2280.7
17:21:26|2280.7
17:21:26|2280.7
17:21:28|2281.47
17:21:29|2282.07
17:21:31|2282.07
17:21:32|2282.07
17:21:33|2282.45
17:21:34|2282.47
17:21:35|2282.47
17:21:37|2282.47
17:21:37|2282.91
17:21:38|2282.91
17:21:39|2282.91
17:21:40|2282.91
17:21:41|2282.91
17:21:42|2282.91
17:21:44|2283.82
17:21:45|2283.82
17:21:46|2283.82
17:21:47|2283.48
17:21:48|2283.75
17:21:49|2283.67
17:21:50|2283.24
17:21:51|2283.18
17:21:52|2283.13
17:21:53|2283.11
17:21:54|2283.11
17:21:55|2283.11
17:21:56|2283.9
17:21:57|2283.9
17:21:58|2284.
17:21:59|2284.
17:22:00|2284.
17:22:01|2284.08
17:22:02|2284.08
17:22:03|2284.5
17:22:04|2284.5
17:22:06|2284.5
17:22:07|2284.5
17:22:08|2284.5
17:22:09|2285.26
17:22:09|2285.26
17:22:11|2285.26
17:22:12|2285.93
17:22:12|2285.93
17:22:13|2285.89
17:22:16|2287.
17:22:16|2287.
17:22:18|2287.16
17:22:19|2287.16
17:22:21|2287.16
17:22:21|2287.58
17:22:23|2287.62
17:22:25|2286.91
17:22:25|2285.6
17:22:26|2285.38
17:22:27|2285.38
17:22:29|2285.38
17:22:30|2285.38
17:22:31|2285.24
17:22:31|2285.05
17:22:33|2284.45
17:22:33|2284.45
17:22:34|2284.45
17:22:36|2284.45
17:22:36|2284.39
17:22:38|2284.39
17:22:38|2284.39
17:22:39|2284.39
17:22:40|2284.39
17:22:41|2284.04
17:22:42|2283.56
17:22:43|2283.56
17:22:44|2283.32
17:22:45|2283.23
17:22:46|2283.03
17:22:47|2283.03
17:22:48|2283.03
17:22:49|2283.03
17:22:50|2283.03
17:22:51|2283.03
17:22:52|2283.03
17:22:54|2283.03
17:22:55|2283.03
17:22:56|2283.03
17:22:58|2283.03
17:22:58|2283.59
17:22:59|2283.59
17:23:01|2283.95
17:23:01|2283.96
17:23:02|2283.96
17:23:04|2283.96
17:23:04|2283.96
17:23:05|2283.84
17:23:06|2283.32
17:23:07|2283.32
17:23:09|2283.32
17:23:10|2283.32
17:23:11|2283.32
17:23:12|2284.78
17:23:13|2284.78
17:23:15|2284.78
17:23:16|2284.78
17:23:16|2284.78
17:23:17|2283.55
17:23:19|2283.55
17:23:21|2283.55
17:23:23|2283.55
17:23:23|2283.55
17:23:24|2283.55
17:23:26|2283.55
17:23:27|2285.5
17:23:28|2285.5
17:23:29|2285.5
17:23:30|2285.5
17:23:32|2284.93
17:23:34|2284.93
17:23:34|2284.93
17:23:36|2285.26
17:23:37|2285.26
17:23:37|2285.26
17:23:38|2285.26
17:23:40|2285.26
17:23:41|2285.26
17:23:42|2285.26
17:23:43|2285.26
17:23:44|2285.26
17:23:45|2287.
17:23:46|2287.
17:23:47|2287.
17:23:47|2287.
17:23:48|2287.
17:23:49|2287.45
17:23:51|2287.45
17:23:51|2287.45
17:23:53|2287.45
17:23:53|2286.86
17:23:54|2286.38
17:23:55|2286.38
17:23:57|2286.38
17:23:58|2286.38
17:23:59|2286.38
17:23:59|2286.38
17:24:01|2286.38
17:24:02|2286.94
17:24:03|2286.94
17:24:04|2286.01
17:24:05|2286.01
17:24:06|2286.01
17:24:08|2286.01
17:24:08|2286.01
17:24:10|2286.01
17:24:10|2286.01
17:24:12|2286.01
17:24:14|2286.01
17:24:14|2286.83
17:24:15|2286.83
17:24:17|2286.83
17:24:17|2286.83
17:24:18|2286.83
17:24:19|2286.83
17:24:21|2287.46
17:24:23|2287.39
17:24:23|2287.39
17:24:25|2286.69
17:24:27|2287.41
17:24:28|2287.41
17:24:29|2287.41
17:24:30|2287.16
17:24:31|2287.16
17:24:32|2287.16
17:24:33|2287.16
17:24:34|2287.16
17:24:35|2287.16
17:24:36|2287.16
17:24:37|2287.16
17:24:38|2287.58
17:24:39|2287.32
17:24:41|2287.32
17:24:43|2287.32
17:24:43|2287.46
17:24:45|2286.
17:24:46|2286.01
17:24:47|2286.01
17:24:48|2286.01
17:24:49|2286.01
17:24:50|2286.01
17:24:51|2286.
17:24:52|2286.
17:24:53|2286.
17:24:54|2286.
17:24:55|2286.
17:24:56|2285.74
17:24:57|2285.74
17:24:58|2285.74
17:24:59|2285.74
17:25:00|2285.74
17:25:01|2285.97
17:25:02|2285.97
17:25:03|2285.97
17:25:04|2285.99
17:25:05|2285.99
17:25:07|2286.29
17:25:07|2286.29
17:25:09|2286.29
17:25:09|2286.29
17:25:10|2286.29
17:25:11|2285.44
17:25:13|2285.44
17:25:14|2285.44
17:25:16|2285.44
17:25:17|2285.85
17:25:18|2285.85
17:25:19|2285.85
17:25:19|2285.85
17:25:22|2285.85
17:25:24|2287.2
17:25:25|2287.2
17:25:25|2287.2
17:25:26|2288.33
17:25:28|2288.34
17:25:28|2288.34
17:25:29|2288.34
17:25:31|2287.52
17:25:32|2287.52
17:25:33|2287.5
17:25:34|2287.5
17:25:35|2287.5
17:25:36|2288.
17:25:37|2288.
17:25:38|2288.5
17:25:39|2288.5
17:25:40|2288.54
17:25:42|2288.54
17:25:42|2288.56
17:25:44|2289.26
17:25:44|2290.
17:25:45|2290.09
17:25:47|2290.09
17:25:48|2290.09
17:25:49|2290.09
17:25:50|2290.09
17:25:51|2290.09
17:25:52|2289.
17:25:53|2289.
17:25:54|2289.
17:25:55|2289.
17:25:56|2289.
17:25:57|2289.
17:25:58|2289.
17:25:59|2289.
17:26:00|2289.
17:26:02|2288.53
17:26:02|2288.53
17:26:03|2288.53
17:26:04|2287.57
17:26:05|2287.5
17:26:06|2287.5
17:26:07|2287.5
17:26:08|2287.5
17:26:10|2286.42
17:26:12|2286.
17:26:12|2286.
17:26:15|2286.36
17:26:16|2287.59
17:26:16|2287.59
17:26:17|2287.59
17:26:19|2287.59
17:26:20|2287.59
17:26:21|2287.59
17:26:23|2288.5
17:26:24|2288.5
17:26:25|2288.5
17:26:27|2288.5
17:26:27|2288.5
17:26:30|2288.5
17:26:30|2288.5
17:26:31|2288.5
17:26:32|2288.5
17:26:33|2288.5
17:26:34|2288.5
17:26:35|2288.5
17:26:36|2288.5
17:26:38|2289.81
17:26:39|2289.81
17:26:40|2289.81
17:26:41|2290.4
17:26:42|2290.4
17:26:43|2290.4
17:26:44|2290.35
17:26:45|2290.73
17:26:46|2290.73
17:26:47|2290.73
17:26:48|2290.73
17:26:49|2290.73
17:26:50|2290.32
17:26:51|2290.32
17:26:52|2290.32
17:26:53|2290.32
17:26:54|2290.32
17:26:55|2290.32
17:26:56|2290.32
17:26:57|2290.32
17:26:58|2290.32
17:26:59|2290.32
17:27:00|2290.
17:27:01|2290.
17:27:02|2289.72
17:27:03|2289.95
17:27:04|2289.95
17:27:05|2289.66
17:27:06|2289.66
17:27:07|2289.66
17:27:08|2290.6
17:27:10|2290.33
17:27:10|2291.02
17:27:11|2291.02
17:27:12|2291.02
17:27:13|2291.02
17:27:14|2291.42
17:27:15|2291.42
17:27:16|2291.42
17:27:17|2291.42
17:27:18|2290.82
17:27:19|2290.82
17:27:21|2291.5
17:27:22|2291.5
17:27:24|2291.5
17:27:26|2291.5
17:27:26|2291.15
17:27:27|2291.09
17:27:29|2291.09
17:27:29|2291.09
17:27:30|2291.09
17:27:31|2291.09
17:27:33|2291.09
17:27:34|2291.09
17:27:36|2291.65
17:27:37|2291.65
17:27:38|2292.6
17:27:39|2292.6
17:27:40|2292.33
17:27:41|2292.59
17:27:42|2292.59
17:27:43|2292.73
17:27:44|2292.57
17:27:45|2293.
17:27:46|2292.99
17:27:47|2292.97
17:27:48|2292.97
17:27:49|2292.97
17:27:50|2292.97
17:27:51|2292.97
17:27:52|2292.97
17:27:53|2292.97
17:27:54|2292.97
17:27:55|2292.97
17:27:56|2292.97
17:27:57|2292.97
17:27:58|2292.97
17:27:59|2292.97
17:28:00|2292.16
17:28:02|2292.16
17:28:02|2292.02
17:28:03|2292.
17:28:04|2292.
17:28:05|2292.
17:28:06|2292.
17:28:07|2292.
17:28:08|2292.
17:28:09|2292.
17:28:10|2292.
17:28:11|2292.
17:28:12|2292.
17:28:13|2292.
17:28:14|2292.
17:28:15|2292.69
17:28:16|2293.
17:28:18|2293.
17:28:19|2291.87
17:28:20|2292.
17:28:21|2291.84
17:28:22|2291.84
17:28:24|2292.18
17:28:26|2292.18
17:28:27|2292.18
17:28:28|2292.18
17:28:29|2292.2
17:28:31|2292.2
17:28:31|2292.2
17:28:33|2292.2
17:28:34|2292.
17:28:35|2290.5
17:28:36|2290.55
17:28:37|2290.55
17:28:38|2290.55
17:28:40|2291.42
17:28:40|2291.42
17:28:41|2291.42
17:28:42|2291.42
17:28:45|2291.26
17:28:45|2291.26
17:28:46|2291.26
17:28:47|2290.68
17:28:48|2290.68
17:28:49|2290.68
17:28:50|2290.68
17:28:51|2290.26
17:28:52|2290.26
17:28:53|2289.48
17:28:54|2288.5
17:28:55|2288.5
17:28:57|2288.5
17:28:58|2288.76
17:28:59|2288.4
17:29:00|2288.73
17:29:01|2288.73
17:29:02|2288.73
17:29:03|2289.22
17:29:04|2289.01
17:29:05|2289.01
17:29:06|2289.01
17:29:07|2288.13
17:29:08|2288.13
17:29:09|2288.15
17:29:10|2288.15
17:29:12|2288.15
17:29:13|2288.15
17:29:14|2288.15
17:29:16|2288.92
17:29:18|2288.2
17:29:18|2288.2
17:29:19|2288.89
17:29:20|2288.89
17:29:21|2288.55
17:29:22|2288.55
17:29:24|2287.91
17:29:25|2287.91
17:29:26|2287.62
17:29:27|2286.43
17:29:28|2286.43
17:29:29|2286.43
17:29:31|2287.08
17:29:33|2287.08
17:29:34|2287.08
17:29:34|2287.08
17:29:36|2287.08
17:29:38|2287.08
17:29:38|2287.08
17:29:39|2288.13
17:29:40|2287.53
17:29:42|2287.53
17:29:42|2287.53
17:29:43|2287.53
17:29:45|2287.53
17:29:46|2287.53
17:29:47|2287.53
17:29:48|2287.53
17:29:49|2287.53
17:29:50|2287.03
17:29:51|2287.03
17:29:52|2287.03
17:29:53|2287.03
17:29:54|2287.03
17:29:55|2287.03
17:29:56|2287.03
17:29:57|2286.22
17:29:58|2286.22
17:29:59|2285.86
17:30:00|2285.86
17:30:01|2285.94
17:30:03|2285.97
17:30:04|2285.97
17:30:05|2286.14
17:30:06|2285.86
17:30:07|2285.15
17:30:08|2284.5
17:30:09|2284.08
17:30:10|2284.26
17:30:11|2284.08
17:30:11|2283.
17:30:12|2283.09
17:30:13|2283.86
17:30:15|2283.86
17:30:16|2283.86
17:30:17|2285.14
17:30:17|2285.5
17:30:18|2285.5
17:30:20|2285.76
17:30:21|2285.76
17:30:21|2285.76
17:30:23|2285.76
17:30:24|2285.76
17:30:26|2284.25
17:30:27|2285.24
17:30:29|2285.44
17:30:29|2285.44
17:30:31|2285.44
17:30:33|2285.44
17:30:34|2285.75
17:30:36|2285.75
17:30:37|2285.75
17:30:38|2285.75
17:30:39|2285.75
17:30:40|2285.75
17:30:41|2286.21
17:30:42|2286.21
17:30:44|2287.
17:30:44|2288.09
17:30:46|2288.13
17:30:47|2289.02
17:30:48|2289.02
17:30:49|2289.02
17:30:50|2289.02
17:30:51|2289.02
17:30:52|2289.98
17:30:53|2290.46
17:30:54|2290.38
17:30:55|2290.66
17:30:56|2290.66
17:30:57|2290.66
17:30:58|2290.66
17:30:59|2291.23
17:31:00|2291.23
17:31:01|2290.83
17:31:02|2290.83
17:31:03|2291.
17:31:04|2291.21
17:31:05|2291.21
17:31:06|2291.15
17:31:07|2291.15
17:31:08|2291.15
17:31:10|2292.93
17:31:11|2293.26
17:31:12|2293.94
17:31:13|2293.94
17:31:13|2294.41
17:31:15|2294.5
17:31:16|2294.5
17:31:17|2294.5
17:31:18|2294.5
17:31:18|2294.5
17:31:19|2294.5
17:31:22|2293.65
17:31:22|2293.65
17:31:23|2293.56
17:31:24|2293.56
17:31:26|2293.52
17:31:28|2293.52
17:31:28|2291.83
17:31:29|2292.8
17:31:32|2292.8
17:31:33|2292.8
17:31:33|2292.8
17:31:35|2292.8
17:31:35|2292.8
17:31:36|2292.8
17:31:37|2292.8
17:31:38|2293.
17:31:39|2293.
17:31:40|2293.
17:31:42|2293.
17:31:42|2293.
17:31:44|2291.94
17:31:44|2291.97
17:31:45|2291.97
17:31:46|2291.97
17:31:47|2292.43
17:31:48|2292.43
17:31:49|2292.43
17:31:50|2292.43
17:31:51|2291.18
17:31:52|2291.18
17:31:53|2291.1
17:31:55|2291.1
17:31:55|2290.98
17:31:56|2290.98
17:31:58|2290.98
17:31:59|2290.65
17:31:59|2290.5
17:32:01|2290.6
17:32:03|2289.95
17:32:03|2289.95
17:32:04|2289.95
17:32:05|2289.95
17:32:06|2288.94
17:32:07|2289.04
17:32:08|2289.62
17:32:09|2289.62
17:32:10|2289.62
17:32:12|2287.99
17:32:12|2287.99
17:32:14|2288.81
17:32:15|2288.72
17:32:16|2288.72
17:32:18|2289.95
17:32:19|2289.92
17:32:20|2289.92
17:32:22|2290.5
17:32:23|2290.5
17:32:23|2290.5
17:32:25|2291.13
17:32:26|2291.5
17:32:26|2291.
17:32:28|2291.
17:32:29|2291.
17:32:30|2291.88
17:32:32|2292.25
17:32:33|2292.25
17:32:34|2293.
17:32:35|2293.
17:32:35|2293.13
17:32:36|2293.13
17:32:37|2292.45
17:32:40|2292.45
17:32:41|2292.73
17:32:42|2292.73
17:32:43|2292.73
17:32:44|2292.5
17:32:45|2292.5
17:32:46|2292.5
17:32:47|2292.5
17:32:48|2292.5
17:32:49|2292.5
17:32:50|2292.
17:32:51|2292.
17:32:52|2292.
17:32:53|2292.56
17:32:54|2292.56
17:32:55|2292.56
17:32:56|2292.56
17:32:57|2292.56
17:32:58|2292.56
17:32:59|2292.27
17:33:00|2292.27
17:33:01|2292.25
17:33:02|2292.25
17:33:04|2292.25
17:33:06|2292.25
17:33:07|2292.25
17:33:08|2292.25
17:33:09|2291.09
17:33:09|2291.38
17:33:11|2291.38
17:33:12|2291.
17:33:13|2290.4
17:33:14|2290.07
17:33:15|2290.07
17:33:16|2290.07
17:33:17|2289.51
17:33:18|2288.18
17:33:19|2288.64
17:33:20|2288.64
17:33:21|2288.66
17:33:22|2288.66
17:33:23|2288.66
17:33:24|2288.66
17:33:26|2288.66
17:33:27|2288.85
17:33:29|2288.85
17:33:31|2288.85
17:33:32|2289.12
17:33:34|2289.12
17:33:35|2289.12
17:33:36|2289.22
17:33:37|2289.27
17:33:38|2289.27
17:33:39|2289.27
17:33:40|2290.
17:33:40|2290.36
17:33:42|2290.36
17:33:42|2291.46
17:33:44|2291.42
17:33:45|2291.42
17:33:46|2291.42
17:33:47|2291.42
17:33:48|2291.94
17:33:49|2291.94
17:33:50|2291.94
17:33:51|2291.94
17:33:52|2291.94
17:33:53|2291.94
17:33:54|2291.64
17:33:55|2291.56
17:33:56|2291.54
17:33:57|2291.54
17:33:58|2291.54
17:33:59|2290.69
17:34:00|2290.69
17:34:01|2291.36
17:34:02|2291.36
17:34:03|2290.51
17:34:04|2290.51
17:34:06|2290.5
17:34:07|2290.5
17:34:09|2290.07
17:34:09|2290.07
17:34:11|2290.07
17:34:12|2290.07
17:34:12|2290.07
17:34:14|2290.07
17:34:14|2290.07
17:34:16|2291.5
17:34:16|2291.5
17:34:17|2291.5
17:34:19|2291.5
17:34:19|2291.5
17:34:21|2291.28
17:34:23|2291.28
17:34:24|2291.28
17:34:25|2291.28
17:34:26|2291.28
17:34:27|2291.28
17:34:28|2291.28
17:34:30|2291.28
17:34:32|2291.49
17:34:33|2291.73
17:34:34|2291.73
17:34:35|2292.4
17:34:36|2291.84
17:34:38|2291.84
17:34:40|2291.84
17:34:41|2291.84
17:34:42|2292.44
17:34:43|2292.44
17:34:44|2292.44
17:34:45|2292.44
17:34:47|2292.46
17:34:47|2292.46
17:34:48|2292.46
17:34:49|2292.46
17:34:50|2292.46
17:34:51|2292.46
17:34:52|2292.46
17:34:53|2292.46
17:34:54|2292.46
17:34:55|2292.46
17:34:56|2292.46
17:34:57|2292.46
17:34:58|2292.46
17:34:59|2292.46
17:35:00|2292.46
17:35:01|2292.8
17:35:02|2292.8
17:35:04|2292.8
17:35:04|2292.8
17:35:05|2292.33
17:35:06|2292.33
17:35:08|2292.33
17:35:09|2292.33
17:35:10|2292.35
17:35:11|2292.05
17:35:12|2293.73
17:35:13|2293.73
17:35:15|2294.18
17:35:16|2294.5
17:35:17|2294.5
17:35:18|2295.
17:35:19|2295.
17:35:20|2294.44
17:35:21|2294.48
17:35:23|2294.48
17:35:23|2296.12
17:35:25|2295.86
17:35:25|2295.86
17:35:27|2295.86
17:35:27|2295.86
17:35:29|2295.86
17:35:29|2295.94
17:35:30|2295.94
17:35:32|2295.59
17:35:34|2295.59
17:35:35|2295.59
17:35:36|2295.59
17:35:38|2295.
17:35:39|2295.
17:35:39|2295.
17:35:41|2294.51
17:35:42|2294.51
17:35:44|2294.51
17:35:45|2294.51
17:35:46|2295.41
17:35:47|2295.51
17:35:48|2295.03
17:35:49|2295.03
17:35:50|2295.02
17:35:51|2295.46
17:35:52|2295.46
17:35:53|2295.46
17:35:54|2295.46
17:35:55|2294.86
17:35:56|2294.
17:35:57|2294.77
17:35:58|2294.77
17:35:59|2294.12
17:36:00|2294.12
17:36:01|2294.12
17:36:02|2294.12
17:36:03|2294.12
17:36:04|2294.12
17:36:05|2294.05
17:36:06|2294.05
17:36:07|2294.79
17:36:08|2295.56
17:36:09|2295.56
17:36:10|2295.56
17:36:12|2295.56
17:36:12|2295.56
17:36:14|2295.56
17:36:15|2295.56
17:36:17|2294.69
17:36:18|2295.51
17:36:19|2295.51
17:36:19|2295.51
17:36:20|2295.51
17:36:22|2295.51
17:36:22|2295.51
17:36:23|2295.51
17:36:25|2295.51
17:36:26|2295.51
17:36:27|2295.51
17:36:27|2295.51
17:36:28|2295.51
17:36:31|2295.51
17:36:32|2295.51
17:36:33|2295.51
17:36:34|2294.66
17:36:35|2294.66
17:36:36|2295.27
17:36:37|2295.27
17:36:38|2295.27
17:36:39|2295.27
17:36:40|2295.27
17:36:41|2295.07
17:36:42|2294.41
17:36:43|2295.08
17:36:44|2295.08
17:36:45|2295.08
17:36:46|2295.08
17:36:47|2295.08
17:36:48|2296.
17:36:49|2296.
17:36:50|2295.7
17:36:51|2295.7
17:36:52|2296.74
17:36:53|2296.18
17:36:54|2296.18
17:36:55|2298.15
17:36:56|2298.15
17:36:57|2298.15
17:36:58|2298.15
17:36:59|2298.15
17:37:00|2298.15
17:37:01|2298.15
17:37:02|2299.01
17:37:03|2299.01
17:37:04|2299.01
17:37:05|2299.01
17:37:06|2299.01
17:37:08|2299.01
17:37:09|2298.
17:37:09|2297.16
17:37:12|2297.16
17:37:12|2297.16
17:37:14|2296.5
17:37:15|2296.38
17:37:16|2296.38
17:37:17|2296.38
17:37:18|2296.38
17:37:19|2296.38
17:37:20|2297.67
17:37:21|2297.67
17:37:23|2297.67
17:37:23|2297.67
17:37:26|2297.49
17:37:26|2297.49
17:37:27|2297.49
17:37:28|2297.5
17:37:30|2297.5
17:37:31|2297.5
17:37:32|2297.5
17:37:33|2297.5
17:37:33|2298.22
17:37:35|2298.22
17:37:36|2298.22
17:37:38|2298.
17:37:38|2298.
17:37:40|2298.
17:37:42|2298.
17:37:42|2298.
17:37:44|2298.
17:37:44|2298.
17:37:45|2298.
17:37:46|2298.
17:37:48|2297.39
17:37:50|2297.39
17:37:50|2297.39
17:37:51|2297.39
17:37:52|2297.39
17:37:53|2297.47
17:37:54|2298.04
17:37:55|2298.06
17:37:56|2298.06
17:37:58|2298.06
17:37:59|2298.06
17:38:00|2298.06
17:38:02|2298.06
17:38:02|2298.06
17:38:03|2298.06
17:38:04|2298.06
17:38:05|2298.06
17:38:06|2298.06
17:38:08|2298.06
17:38:09|2297.88
17:38:09|2297.88
17:38:10|2297.88
17:38:12|2297.31
17:38:13|2297.31
17:38:15|2298.08
17:38:16|2297.88
17:38:17|2297.88
17:38:18|2297.88
17:38:19|2297.88
17:38:20|2298.35
17:38:21|2298.35
17:38:22|2297.41
17:38:23|2297.41
17:38:24|2297.41
17:38:25|2297.41
17:38:26|2297.41
17:38:27|2297.41
17:38:28|2297.41
17:38:29|2297.41
17:38:30|2297.41
17:38:31|2297.41
17:38:33|2297.41
17:38:33|2297.41
17:38:35|2297.27
17:38:36|2297.27
17:38:38|2297.27
17:38:40|2297.27
17:38:41|2297.27
17:38:42|2297.27
17:38:43|2297.27
17:38:44|2297.27
17:38:45|2297.27
17:38:46|2297.27
17:38:47|2297.27
17:38:48|2297.29
17:38:49|2297.29
17:38:50|2297.29
17:38:51|2297.5
17:38:52|2297.5
17:38:53|2296.58
17:38:54|2296.58
17:38:55|2296.5
17:38:56|2296.5
17:38:57|2296.5
17:38:58|2296.5
17:38:59|2296.5
17:39:00|2296.5
17:39:01|2296.5
17:39:02|2296.5
17:39:04|2296.5
17:39:05|2296.5
17:39:06|2296.5
17:39:08|2297.5
17:39:10|2297.79
17:39:10|2297.79
17:39:11|2297.71
17:39:12|2297.71
17:39:14|2297.88
17:39:16|2297.88
17:39:16|2297.88
17:39:17|2297.88
17:39:18|2297.88
17:39:19|2297.88
17:39:20|2297.88
17:39:21|2298.
17:39:23|2298.
17:39:23|2298.
17:39:24|2298.
17:39:26|2298.
17:39:27|2297.37
17:39:28|2296.85
17:39:29|2296.85
17:39:30|2296.85
17:39:31|2296.85
17:39:32|2297.39
17:39:33|2297.39
17:39:34|2297.39
17:39:35|2297.39
17:39:36|2297.39
17:39:38|2297.39
17:39:39|2297.39
17:39:41|2297.39
17:39:41|2297.39
17:39:42|2297.39
17:39:43|2297.39
17:39:46|2297.3
17:39:46|2297.3
17:39:47|2297.3
17:39:48|2297.3
17:39:49|2297.3
17:39:50|2297.3
17:39:51|2297.3
17:39:52|2297.3
17:39:53|2297.3
17:39:54|2297.3
17:39:55|2297.3
17:39:56|2297.3
17:39:57|2298.57
17:39:58|2298.57
17:39:59|2298.57
17:40:00|2298.57
17:40:01|2298.57
17:40:02|2297.87
17:40:03|2297.87
17:40:04|2297.87
17:40:05|2297.41
17:40:06|2297.41
17:40:08|2297.41
17:40:08|2297.41
17:40:11|2297.6
17:40:11|2297.15
17:40:13|2296.96
17:40:14|2296.96
17:40:16|2296.96
17:40:16|2296.96
17:40:18|2296.96
17:40:19|2296.96
17:40:20|2296.96
17:40:21|2296.96
17:40:21|2296.96
17:40:23|2296.96
17:40:23|2297.29
17:40:24|2297.29
17:40:26|2297.29
17:40:27|2297.29
17:40:27|2297.29
17:40:29|2298.21
17:40:29|2298.21
17:40:31|2298.21
17:40:31|2298.55
17:40:32|2298.55
17:40:34|2298.55
17:40:36|2298.55
17:40:37|2298.55
17:40:38|2298.55
17:40:38|2298.55
17:40:39|2298.55
17:40:41|2298.55
17:40:41|2297.06
17:40:43|2297.06
17:40:44|2297.06
17:40:45|2297.06
17:40:46|2297.06
17:40:47|2297.06
17:40:48|2297.98
17:40:49|2297.98
17:40:50|2297.98
17:40:51|2297.98
17:40:52|2297.98
17:40:53|2297.98
17:40:54|2297.98
17:40:55|2297.98
17:40:56|2297.73
17:40:57|2297.73
17:40:58|2297.73
17:40:59|2297.67
17:41:00|2297.67
17:41:01|2297.67
17:41:02|2297.
17:41:03|2297.
17:41:05|2297.
17:41:07|2297.
17:41:07|2297.
17:41:09|2297.
17:41:10|2297.
17:41:11|2297.
17:41:12|2297.
17:41:13|2297.
17:41:15|2297.
17:41:17|2297.
17:41:18|2296.5
17:41:19|2296.5
17:41:20|2296.5
17:41:22|2296.5
17:41:23|2296.06
17:41:24|2295.9
17:41:25|2295.9
17:41:25|2295.9
17:41:26|2295.9
17:41:29|2295.9
17:41:30|2296.54
17:41:31|2296.54
17:41:31|2297.5
17:41:33|2297.5
17:41:34|2297.5
17:41:35|2297.5
17:41:36|2297.5
17:41:38|2297.5
17:41:40|2297.5
17:41:41|2296.5
17:41:42|2296.5
17:41:42|2296.5
17:41:45|2296.5
17:41:46|2296.5
17:41:47|2296.5
17:41:48|2295.73
17:41:49|2295.71
17:41:50|2295.71
17:41:51|2295.71
17:41:52|2295.71
17:41:53|2295.68
17:41:54|2295.99
17:41:55|2295.99
17:41:56|2295.66
17:41:57|2295.66
17:41:58|2295.66
17:41:59|2295.67
17:42:00|2295.67
17:42:01|2295.67
17:42:03|2295.67
17:42:04|2295.67
17:42:05|2295.67
17:42:07|2295.67
17:42:09|2295.67
17:42:09|2295.67
17:42:10|2295.67
17:42:11|2296.56
17:42:12|2297.13
17:42:13|2296.62
17:42:14|2296.56
17:42:15|2296.56
17:42:17|2296.56
17:42:17|2296.56
17:42:19|2296.56
17:42:19|2296.56
17:42:20|2296.56
17:42:21|2296.56
17:42:23|2296.56
17:42:23|2296.56
17:42:24|2296.56
17:42:25|2296.56
17:42:26|2296.56
17:42:27|2296.56
17:42:28|2296.56
17:42:29|2296.56
17:42:30|2296.56
17:42:31|2296.56
17:42:32|2296.56
17:42:33|2296.56
17:42:34|2296.56
17:42:35|2295.07
17:42:37|2295.07
17:42:37|2295.07
17:42:39|2295.07
17:42:39|2295.07
17:42:41|2295.07
17:42:41|2295.82
17:42:42|2295.82
17:42:45|2295.
17:42:46|2294.75
17:42:47|2294.75
17:42:48|2294.74
17:42:49|2294.74
17:42:50|2294.74
17:42:51|2294.73
17:42:52|2293.5
17:42:53|2293.5
17:42:54|2293.5
17:42:55|2293.5
17:42:56|2293.5
17:42:57|2293.5
17:42:58|2293.5
17:42:59|2292.78
17:43:00|2292.18
17:43:01|2292.18
17:43:02|2292.18
17:43:03|2292.18
17:43:04|2294.19
17:43:06|2294.19
17:43:06|2294.19
17:43:07|2294.19
17:43:08|2294.19
17:43:09|2294.19
17:43:11|2294.19
17:43:13|2293.49
17:43:14|2293.49
17:43:16|2293.49
17:43:16|2293.49
17:43:17|2293.49
17:43:18|2293.49
17:43:19|2293.49
17:43:20|2293.49
17:43:21|2293.09
17:43:22|2293.09
17:43:23|2292.71
17:43:24|2292.71
17:43:26|2292.71
17:43:27|2292.71
17:43:28|2293.6
17:43:29|2293.6
17:43:30|2293.6
17:43:31|2293.6
17:43:32|2293.6
17:43:33|2293.6
17:43:34|2293.
17:43:35|2293.
17:43:36|2293.29
17:43:38|2293.29
17:43:40|2293.29
17:43:41|2293.29
17:43:42|2293.29
17:43:42|2293.29
17:43:43|2293.29
17:43:44|2293.29
17:43:46|2293.29
17:43:46|2294.02
17:43:47|2294.5
17:43:48|2294.5
17:43:50|2294.23
17:43:50|2294.23
17:43:51|2294.23
17:43:53|2294.23
17:43:53|2294.23
17:43:54|2294.23
17:43:55|2294.23
17:43:57|2294.23
17:43:57|2294.23
17:43:58|2294.23
17:43:59|2294.23
17:44:00|2294.23
17:44:01|2295.54
17:44:02|2295.54
17:44:03|2295.54
17:44:05|2296.36
17:44:05|2296.36
17:44:07|2296.36
17:44:07|2296.36
17:44:08|2295.69
17:44:09|2295.69
17:44:10|2295.69
17:44:12|2295.69
17:44:12|2295.69
17:44:13|2295.69
17:44:14|2295.69
17:44:16|2295.69
17:44:16|2295.69
17:44:17|2295.69
17:44:18|2295.69
17:44:19|2295.
17:44:20|2295.
17:44:21|2295.
17:44:23|2295.
17:44:23|2295.
17:44:24|2295.
17:44:25|2295.
17:44:26|2295.
17:44:27|2294.65
17:44:28|2294.65
17:44:29|2294.65
17:44:30|2294.65
17:44:31|2294.65
17:44:32|2294.93
17:44:33|2294.93
17:44:34|2294.56
17:44:35|2294.56
17:44:36|2294.24
17:44:37|2293.5
17:44:38|2293.5
17:44:40|2293.5
17:44:42|2293.5
17:44:43|2293.5
17:44:43|2293.5
17:44:44|2293.5
17:44:45|2293.5
17:44:47|2293.94
17:44:47|2293.94
17:44:48|2293.94
17:44:49|2293.94
17:44:51|2293.94
17:44:51|2293.39
17:44:52|2293.39
17:44:55|2293.39
17:44:55|2293.39
17:44:57|2293.8
17:44:58|2293.74
17:44:59|2293.74
17:45:00|2293.25
17:45:01|2293.25
17:45:02|2293.25
17:45:04|2293.25
17:45:05|2293.25
17:45:07|2293.25
17:45:08|2293.57
17:45:08|2293.57
17:45:10|2293.31
17:45:11|2294.5
17:45:12|2294.5
17:45:13|2294.5
17:45:15|2295.39
17:45:16|2295.39
17:45:17|2295.39
17:45:18|2295.39
17:45:19|2295.39
17:45:20|2295.39
17:45:21|2295.39
17:45:22|2295.39
17:45:23|2295.39
17:45:24|2295.39
17:45:25|2297.03
17:45:26|2297.03
17:45:27|2297.03
17:45:29|2297.03
17:45:29|2297.03
17:45:30|2297.03
17:45:31|2297.03
17:45:32|2297.03
17:45:34|2297.03
17:45:35|2297.03
17:45:35|2296.24
17:45:37|2296.24
17:45:38|2296.24
17:45:38|2296.24
17:45:41|2296.24
17:45:42|2296.24
17:45:42|2296.24
17:45:43|2295.
17:45:44|2295.
17:45:45|2294.16
17:45:46|2294.16
17:45:48|2294.16
17:45:49|2294.16
17:45:50|2294.16
17:45:50|2294.16
17:45:51|2294.16
17:45:53|2294.16
17:45:54|2294.16
17:45:55|2294.16
17:45:55|2294.16
17:45:57|2294.16
17:45:57|2294.16
17:45:59|2294.16
17:45:59|2294.16
17:46:01|2294.16
17:46:01|2294.26
17:46:04|2293.5
17:46:04|2292.59
17:46:05|2292.59
17:46:06|2292.59
17:46:08|2292.59
17:46:08|2292.59
17:46:10|2292.7
17:46:11|2292.
17:46:12|2292.
17:46:14|2292.
17:46:15|2292.
17:46:16|2291.78
17:46:17|2291.78
17:46:18|2291.76
17:46:20|2291.76
17:46:20|2291.76
17:46:22|2291.76
17:46:22|2291.76
17:46:24|2291.76
17:46:25|2291.76
17:46:26|2291.76
17:46:27|2291.76
17:46:27|2291.76
17:46:28|2292.11
17:46:29|2292.16
17:46:31|2292.16
17:46:32|2292.16
17:46:33|2292.16
17:46:33|2292.16
17:46:35|2292.16
17:46:35|2292.16
17:46:38|2292.16
17:46:38|2292.16
17:46:39|2292.16
17:46:40|2292.16
17:46:42|2293.
17:46:42|2293.
17:46:45|2293.
17:46:45|2293.
17:46:47|2293.
17:46:48|2293.
17:46:49|2293.
17:46:50|2293.
17:46:51|2293.
17:46:52|2293.
17:46:53|2292.08
17:46:54|2292.
17:46:55|2292.
17:46:56|2292.
17:46:57|2292.
17:46:58|2292.
17:46:59|2292.
17:47:00|2292.
17:47:01|2292.
17:47:02|2292.
17:47:03|2292.
17:47:04|2292.
17:47:06|2292.
17:47:07|2292.63
17:47:07|2292.63
17:47:08|2292.63
17:47:09|2292.13
17:47:11|2292.71
17:47:13|2292.94
17:47:14|2292.94
17:47:16|2292.94
17:47:17|2291.78
17:47:18|2291.78
17:47:20|2290.5
17:47:21|2290.5
17:47:22|2290.5
17:47:23|2290.5
17:47:24|2290.
17:47:25|2290.
17:47:26|2290.
17:47:27|2290.
17:47:28|2290.
17:47:29|2290.
17:47:30|2290.
17:47:31|2288.69
17:47:33|2288.69
17:47:34|2288.69
17:47:34|2288.69
17:47:36|2288.69
17:47:36|2288.69
17:47:39|2288.69
17:47:40|2288.69
17:47:40|2288.69
17:47:41|2288.52
17:47:43|2288.52
17:47:43|2288.52
17:47:45|2289.
17:47:46|2288.31
17:47:47|2288.31
17:47:48|2289.23
17:47:48|2289.23
17:47:50|2289.23
17:47:50|2289.23
17:47:52|2289.23
17:47:52|2289.56
17:47:54|2289.56
17:47:54|2289.24
17:47:56|2289.24
17:47:57|2288.24
17:47:58|2288.35
17:47:58|2288.47
17:47:59|2288.47
17:48:00|2288.47
17:48:02|2288.71
17:48:02|2288.77
17:48:03|2289.14
17:48:05|2289.14
17:48:06|2289.14
17:48:07|2289.14
17:48:08|2288.84
17:48:08|2288.84
17:48:11|2288.84
17:48:11|2288.84
17:48:12|2288.84
17:48:13|2288.84
17:48:14|2288.84
17:48:15|2288.84
17:48:16|2288.84
17:48:18|2288.84
17:48:19|2288.84
17:48:20|2288.84
17:48:22|2288.84
17:48:23|2288.84
17:48:25|2288.84
17:48:25|2288.84
17:48:26|2287.55
17:48:27|2287.55
17:48:29|2287.55
17:48:29|2287.55
17:48:31|2288.
17:48:32|2288.
17:48:33|2288.
17:48:33|2288.
17:48:35|2288.
17:48:35|2287.75
17:48:37|2287.75
17:48:37|2288.49
17:48:40|2288.49
17:48:40|2288.49
17:48:41|2288.49
17:48:43|2288.49
17:48:44|2288.49
17:48:45|2288.49
17:48:46|2289.63
17:48:47|2289.63
17:48:48|2289.64
17:48:49|2289.64
17:48:50|2289.99
17:48:51|2289.99
17:48:52|2289.99
17:48:53|2289.99
17:48:54|2289.99
17:48:55|2289.99
17:48:56|2290.38
17:48:57|2290.38
17:48:58|2290.38
17:48:59|2290.38
17:49:00|2290.38
17:49:01|2290.38
17:49:02|2290.38
17:49:03|2290.38
17:49:04|2290.38
17:49:05|2290.38
17:49:07|2290.38
17:49:07|2290.38
17:49:10|2291.32
17:49:10|2291.32
17:49:12|2291.49
17:49:13|2291.49
17:49:13|2291.49
17:49:14|2291.49
17:49:16|2291.45
17:49:16|2291.45
17:49:18|2291.45
17:49:19|2291.45
17:49:20|2291.45
17:49:21|2291.45
17:49:21|2291.45
17:49:23|2289.47
17:49:24|2289.47
17:49:25|2289.47
17:49:26|2289.47
17:49:27|2289.47
17:49:27|2289.47
17:49:29|2289.47
17:49:30|2289.47
17:49:30|2289.47
17:49:32|2289.47
17:49:33|2289.47
17:49:33|2289.47
17:49:34|2289.47
17:49:35|2289.47
17:49:37|2289.47
17:49:37|2289.47
17:49:39|2289.47
17:49:39|2289.47
17:49:42|2289.47
17:49:43|2289.47
17:49:44|2289.47
17:49:45|2289.47
17:49:46|2289.47
17:49:47|2289.47
17:49:48|2289.47
17:49:49|2289.47
17:49:50|2290.14
17:49:51|2290.14
17:49:52|2290.14
17:49:53|2290.14
17:49:54|2290.14
17:49:55|2290.14
17:49:56|2290.14
17:49:57|2290.14
17:49:58|2290.14
17:50:00|2290.14
17:50:01|2290.14
17:50:02|2290.14
17:50:03|2290.14
17:50:04|2290.39
17:50:06|2290.39
17:50:06|2290.39
17:50:07|2290.39
17:50:08|2290.39
17:50:09|2292.56
17:50:12|2293.
17:50:12|2293.
17:50:13|2293.
17:50:15|2293.
17:50:16|2293.31
17:50:17|2293.31
17:50:18|2293.31
17:50:20|2293.31
17:50:21|2293.31
17:50:21|2293.25
17:50:22|2293.25
17:50:24|2292.09
17:50:24|2292.09
17:50:25|2292.14
17:50:26|2292.03
17:50:29|2292.
17:50:29|2292.
17:50:31|2291.04
17:50:32|2291.04
17:50:33|2291.04
17:50:34|2291.04
17:50:35|2291.04
17:50:36|2291.04
17:50:37|2291.04
17:50:38|2291.59
17:50:39|2291.59
17:50:40|2292.61
17:50:41|2292.61
17:50:42|2292.61
17:50:43|2292.61
17:50:45|2292.61
17:50:45|2292.61
17:50:46|2292.61
17:50:49|2292.61
17:50:50|2292.61
17:50:50|2292.61
17:50:52|2292.61
17:50:53|2293.19
17:50:53|2293.19
17:50:54|2293.68
17:50:56|2292.55
17:50:56|2292.55
17:50:58|2292.55
17:51:00|2292.55
17:51:00|2292.55
17:51:01|2292.55
17:51:02|2292.08
17:51:04|2292.08
17:51:04|2292.
17:51:06|2292.01
17:51:07|2292.
17:51:08|2292.
17:51:09|2292.
17:51:10|2293.56
17:51:11|2293.56
17:51:12|2294.02
17:51:14|2294.02
17:51:14|2294.5
17:51:15|2294.5
17:51:16|2294.5
17:51:17|2295.08
17:51:19|2295.07
17:51:21|2295.84
17:51:21|2295.84
17:51:22|2295.84
17:51:23|2295.84
17:51:24|2295.84
17:51:25|2296.29
17:51:26|2296.29
17:51:27|2296.29
17:51:28|2297.27
17:51:29|2297.27
17:51:30|2297.49
17:51:31|2298.39
17:51:32|2299.
17:51:33|2299.04
17:51:35|2298.98
17:51:36|2299.34
17:51:37|2299.34
17:51:38|2300.08
17:51:39|2300.08
17:51:40|2300.1
17:51:42|2300.1
17:51:43|2300.1
17:51:44|2300.1
17:51:45|2300.1
17:51:47|2300.1
17:51:47|2299.5
17:51:49|2300.22
17:51:51|2300.22
17:51:51|2300.22
17:51:52|2300.22
17:51:53|2300.22
17:51:54|2299.13
17:51:55|2299.13
17:51:56|2298.59
17:51:57|2298.
17:51:58|2298.
17:52:00|2298.
17:52:00|2298.
17:52:01|2298.
17:52:02|2298.
17:52:04|2298.
17:52:05|2298.
17:52:06|2298.
17:52:07|2298.
17:52:08|2297.85
17:52:09|2297.85
17:52:10|2297.85
17:52:12|2297.85
17:52:12|2296.5
17:52:14|2296.5
17:52:15|2296.5
17:52:16|2296.5
17:52:18|2296.5
17:52:19|2296.5
17:52:20|2296.5
17:52:21|2296.5
17:52:23|2296.5
17:52:24|2296.5
17:52:24|2296.5
17:52:26|2296.5
17:52:26|2296.5
17:52:28|2296.5
17:52:28|2295.88
17:52:31|2295.88
17:52:31|2295.88
17:52:33|2295.88
17:52:33|2295.88
17:52:34|2296.
17:52:35|2295.13
17:52:36|2295.
17:52:37|2295.
17:52:38|2295.
17:52:39|2295.
17:52:40|2295.
17:52:41|2295.
17:52:43|2295.
17:52:45|2295.
17:52:46|2295.
17:52:47|2295.
17:52:48|2295.
17:52:49|2295.
17:52:51|2295.
17:52:52|2295.
17:52:52|2295.
17:52:53|2295.
17:52:54|2295.33
17:52:55|2295.33
17:52:57|2295.74
17:52:59|2295.74
17:52:59|2295.74
17:53:00|2295.74
17:53:02|2293.86
17:53:04|2295.41
17:53:06|2295.01
17:53:06|2295.01
17:53:08|2295.01
17:53:08|2295.59
17:53:10|2295.59
17:53:10|2295.59
17:53:12|2295.59
17:53:12|2295.59
17:53:14|2295.59
17:53:15|2295.59
17:53:16|2295.59
17:53:18|2295.59
17:53:19|2295.59
17:53:20|2295.02
17:53:21|2295.02
17:53:22|2294.56
17:53:23|2294.56
17:53:24|2294.56
17:53:26|2294.56
17:53:26|2294.91
17:53:28|2294.91
17:53:28|2294.6
17:53:29|2294.6
17:53:30|2294.6
17:53:32|2295.19
17:53:33|2295.19
17:53:33|2295.19
17:53:35|2295.19
17:53:36|2295.19
17:53:37|2295.19
17:53:37|2295.19
17:53:38|2295.19
17:53:40|2295.19
17:53:41|2295.07
17:53:42|2295.07
17:53:42|2295.07
17:53:43|2293.67
17:53:46|2293.67
17:53:46|2293.67
17:53:47|2293.67
17:53:48|2294.25
17:53:50|2294.25
17:53:51|2293.48
17:53:52|2293.48
17:53:53|2293.48
17:53:54|2293.48
17:53:55|2293.48
17:53:56|2293.48
17:53:57|2293.48
17:53:59|2293.48
17:53:59|2293.48
17:54:00|2293.48
17:54:01|2293.48
17:54:03|2293.48
17:54:05|2294.5
17:54:07|2294.5
17:54:07|2294.5
17:54:09|2294.58
17:54:09|2294.58
17:54:11|2294.58
17:54:13|2294.58
17:54:14|2294.58
17:54:15|2294.58
17:54:15|2294.58
17:54:16|2294.58
17:54:17|2294.58
17:54:19|2293.75
17:54:21|2293.75
17:54:22|2293.5
17:54:23|2293.5
17:54:24|2293.5
17:54:26|2293.5
17:54:26|2293.5
17:54:28|2293.8
17:54:28|2293.8
17:54:29|2294.05
17:54:31|2294.05
17:54:32|2294.05
17:54:33|2294.05
17:54:34|2294.05
17:54:35|2294.05
17:54:36|2294.05
17:54:37|2294.33
17:54:38|2294.33
17:54:39|2294.28
17:54:40|2294.28
17:54:41|2294.28
17:54:42|2294.28
17:54:43|2294.28
17:54:44|2294.28
17:54:45|2294.28
17:54:47|2294.24
17:54:47|2294.24
17:54:48|2294.24
17:54:49|2294.24
17:54:50|2294.24
17:54:51|2294.24
17:54:52|2294.24
17:54:54|2293.98
17:54:55|2293.98
17:54:56|2293.98
17:54:57|2293.98
17:54:58|2293.98
17:54:59|2293.98
17:55:00|2293.56
17:55:01|2293.12
17:55:03|2293.08
17:55:03|2293.08
17:55:05|2293.08
17:55:07|2293.08
17:55:08|2294.17
17:55:09|2294.58
17:55:10|2294.9
17:55:11|2294.9
17:55:12|2294.9
17:55:14|2294.9
17:55:14|2294.9
17:55:16|2294.9
17:55:17|2294.9
17:55:18|2294.9
17:55:19|2294.9
17:55:19|2295.41
17:55:20|2295.41
17:55:21|2295.41
17:55:22|2295.41
17:55:24|2295.41
17:55:24|2296.28
17:55:26|2296.28
17:55:27|2296.13
17:55:27|2296.13
17:55:28|2296.13
17:55:29|2295.35
17:55:32|2295.35
17:55:32|2295.24
17:55:34|2295.24
17:55:34|2295.24
17:55:36|2295.24
17:55:36|2295.24
17:55:38|2295.24
17:55:39|2295.24
17:55:40|2295.24
17:55:40|2295.39
17:55:42|2295.39
17:55:43|2295.39
17:55:44|2295.36
17:55:45|2295.49
17:55:47|2295.68
17:55:48|2295.
17:55:49|2295.
17:55:50|2295.
17:55:51|2295.
17:55:52|2295.
17:55:53|2295.
17:55:54|2295.
17:55:55|2295.
17:55:56|2295.
17:55:57|2294.62
17:55:59|2294.78
17:56:00|2294.78
17:56:01|2294.32
17:56:02|2294.32
17:56:03|2294.32
17:56:05|2294.45
17:56:07|2294.45
17:56:07|2295.32
17:56:08|2295.32
17:56:09|2295.32
17:56:11|2295.32
17:56:11|2295.32
17:56:12|2295.32
17:56:13|2295.32
17:56:14|2295.32
17:56:15|2294.08
17:56:16|2294.08
17:56:17|2294.08
17:56:18|2294.28
17:56:19|2294.28
17:56:20|2293.61
17:56:21|2293.62
17:56:23|2293.62
17:56:24|2294.13
17:56:25|2294.13
17:56:26|2294.13
17:56:27|2293.76
17:56:28|2293.5
17:56:29|2293.5
17:56:30|2293.5
17:56:31|2293.5
17:56:32|2293.5
17:56:33|2293.5
17:56:34|2293.5
17:56:35|2292.83
17:56:36|2292.83
17:56:37|2292.83
17:56:38|2292.83
17:56:39|2292.83
17:56:40|2293.5
17:56:41|2293.5
17:56:42|2293.5
17:56:43|2293.5
17:56:44|2293.5
17:56:45|2293.5
17:56:46|2293.5
17:56:47|2293.5
17:56:49|2293.5
17:56:51|2293.5
17:56:52|2293.5
17:56:53|2292.
17:56:53|2292.
17:56:55|2292.
17:56:55|2292.
17:56:56|2292.
17:56:58|2292.94
17:56:59|2292.94
17:57:01|2293.
17:57:01|2293.
17:57:02|2293.
17:57:03|2293.
17:57:04|2293.
17:57:05|2293.
17:57:07|2292.76
17:57:08|2292.76
17:57:10|2292.76
17:57:11|2292.76
17:57:12|2292.76
17:57:13|2292.76
17:57:14|2292.72
17:57:15|2292.72
17:57:16|2292.72
17:57:17|2293.
17:57:18|2293.45
17:57:19|2293.45
17:57:20|2293.45
17:57:21|2293.45
17:57:23|2292.23
17:57:24|2292.23
17:57:24|2293.35
17:57:25|2293.35
17:57:26|2293.35
17:57:28|2293.35
17:57:29|2293.35
17:57:30|2293.35
17:57:31|2293.35
17:57:31|2293.35
17:57:32|2293.35
17:57:34|2292.26
17:57:34|2292.26
17:57:37|2292.26
17:57:38|2292.26
17:57:38|2292.26
17:57:40|2292.26
17:57:40|2293.05
17:57:41|2293.05
17:57:42|2292.33
17:57:43|2292.33
17:57:45|2292.33
17:57:46|2292.33
17:57:46|2292.
17:57:47|2292.
17:57:48|2291.98
17:57:50|2291.97
17:57:50|2291.97
17:57:51|2291.97
17:57:53|2292.58
17:57:54|2292.58
17:57:55|2292.13
17:57:56|2292.13
17:57:58|2293.
17:57:59|2293.
17:57:59|2293.
17:58:02|2293.
17:58:02|2293.
17:58:03|2293.47
17:58:05|2293.47
17:58:06|2293.47
17:58:07|2293.47
17:58:08|2293.47
17:58:09|2293.47
17:58:10|2293.47
17:58:11|2293.47
17:58:12|2292.46
17:58:13|2292.46
17:58:14|2292.4
17:58:15|2292.4
17:58:16|2292.4
17:58:17|2292.56
17:58:18|2292.56
17:58:19|2292.56
17:58:20|2292.56
17:58:21|2292.56
17:58:23|2292.56
17:58:24|2292.56
17:58:25|2292.56
17:58:26|2292.56
17:58:27|2292.56
17:58:28|2292.56
17:58:29|2292.56
17:58:29|2292.56
17:58:31|2292.56
17:58:31|2292.56
17:58:32|2292.56
17:58:34|2292.56
17:58:35|2292.56
17:58:36|2292.
17:58:36|2292.
17:58:37|2292.
17:58:39|2292.
17:58:39|2290.89
17:58:41|2290.89
17:58:42|2290.89
17:58:42|2290.89
17:58:44|2290.89
17:58:45|2290.89
17:58:46|2291.72
17:58:46|2291.72
17:58:47|2291.72
17:58:48|2291.72
17:58:50|2291.72
17:58:50|2291.72
17:58:53|2291.72
17:58:53|2291.72
17:58:54|2291.44
17:58:55|2291.44
17:58:57|2291.44
17:58:57|2291.44
17:58:58|2291.44
17:59:00|2291.44
17:59:00|2291.44
17:59:03|2291.44
17:59:04|2292.66
17:59:04|2292.66
17:59:05|2292.99
17:59:06|2292.99
17:59:07|2292.99
17:59:08|2292.99
17:59:09|2292.99
17:59:11|2292.99
17:59:12|2293.
17:59:13|2293.
17:59:14|2293.
17:59:15|2292.34
17:59:16|2292.34
17:59:17|2292.34
17:59:19|2292.34
17:59:20|2292.34
17:59:21|2292.34
17:59:22|2292.34
17:59:22|2292.34
17:59:24|2292.34
17:59:25|2292.34
17:59:27|2293.25
17:59:27|2293.25
17:59:28|2293.25
17:59:29|2293.25
17:59:30|2293.25
17:59:31|2293.25
17:59:33|2293.5
17:59:34|2293.5
17:59:35|2293.5
17:59:36|2292.
17:59:37|2292.
17:59:38|2292.
17:59:39|2292.
17:59:40|2290.5
17:59:41|2290.5
17:59:42|2290.5
17:59:43|2290.5
17:59:44|2289.76
17:59:45|2289.76
17:59:46|2289.76
17:59:47|2289.76
17:59:48|2289.76
17:59:49|2289.55
17:59:51|2289.55
17:59:52|2289.55
17:59:53|2289.55
17:59:53|2289.55
17:59:55|2289.55
17:59:56|2289.55
17:59:57|2289.55
17:59:58|2289.55
17:59:59|2290.4
18:00:00|2290.4
18:00:01|2290.77
18:00:02|2290.77
18:00:03|2290.77
18:00:04|2291.5
18:00:05|2291.5
18:00:06|2291.5
18:00:08|2291.53
18:00:09|2291.53
18:00:11|2291.53
18:00:12|2290.91
18:00:13|2290.91
18:00:15|2291.72
18:00:15|2291.72
18:00:17|2291.42
18:00:18|2291.41
18:00:19|2291.41
18:00:20|2291.41
18:00:21|2291.13
18:00:22|2291.13
18:00:23|2291.13
18:00:24|2290.5
18:00:25|2290.5
18:00:26|2290.6
18:00:27|2290.6
18:00:28|2290.6
18:00:29|2290.6
18:00:30|2290.6
18:00:31|2290.6
18:00:32|2290.76
18:00:33|2290.76
18:00:34|2291.
18:00:35|2291.
18:00:36|2291.
18:00:37|2291.
18:00:38|2291.
18:00:39|2291.
18:00:40|2291.
18:00:41|2291.
18:00:42|2290.36
18:00:43|2290.36
18:00:44|2290.36
18:00:45|2290.36
18:00:46|2290.36
18:00:47|2290.64
18:00:48|2290.64
18:00:49|2290.64
18:00:50|2290.64
18:00:51|2290.64
18:00:52|2290.64
18:00:54|2290.64
18:00:54|2290.64
18:00:57|2290.64
18:00:57|2290.64
18:00:59|2290.64
18:01:00|2290.64
18:01:01|2289.33
18:01:03|2289.33
18:01:05|2289.33
18:01:06|2288.75
18:01:08|2288.52
18:01:09|2288.18
18:01:10|2288.18
18:01:12|2288.97
18:01:12|2288.97
18:01:14|2288.97
18:01:16|2288.97
18:01:17|2288.12
18:01:19|2288.12
18:01:21|2288.12
18:01:22|2288.12
18:01:23|2288.12
18:01:23|2288.12
18:01:24|2288.12
18:01:26|2287.91
18:01:27|2287.91
18:01:28|2287.91
18:01:29|2287.91
18:01:30|2287.91
18:01:30|2288.35
18:01:31|2288.49
18:01:33|2288.49
18:01:34|2288.49
18:01:35|2288.49
18:01:37|2288.49
18:01:37|2289.99
18:01:39|2289.87
18:01:39|2289.87
18:01:41|2289.87
18:01:42|2289.87
18:01:43|2289.87
18:01:44|2289.87
18:01:45|2288.49
18:01:45|2288.49
18:01:47|2288.49
18:01:48|2288.49
18:01:48|2288.49
18:01:49|2288.49
18:01:51|2288.49
18:01:53|2288.49
18:01:54|2287.89
18:01:56|2287.77
18:01:58|2287.77
18:01:58|2287.77
18:02:00|2287.77
18:02:01|2287.77
18:02:02|2287.33
18:02:04|2286.71
18:02:05|2286.71
18:02:07|2288.04
18:02:09|2288.04
18:02:09|2288.04
18:02:10|2288.04
18:02:11|2288.04
18:02:12|2288.04
18:02:13|2287.99
18:02:14|2287.99
18:02:16|2286.48
18:02:17|2286.48
18:02:19|2286.48
18:02:20|2286.48
18:02:20|2286.48
18:02:22|2286.48
18:02:22|2286.
18:02:24|2286.07
18:02:25|2285.84
18:02:26|2285.84
18:02:26|2285.84
18:02:28|2285.55
18:02:29|2285.33
18:02:30|2285.33
18:02:31|2285.33
18:02:32|2284.97
18:02:33|2284.71
18:02:33|2284.5
18:02:36|2284.5
18:02:37|2283.78
18:02:38|2283.88
18:02:39|2283.88
18:02:40|2283.88
18:02:41|2283.88
18:02:42|2283.88
18:02:43|2283.88
18:02:44|2283.88
18:02:45|2283.88
18:02:46|2283.88
18:02:47|2283.88
18:02:48|2283.88
18:02:49|2282.34
18:02:50|2282.34
18:02:51|2282.34
18:02:52|2282.53
18:02:54|2282.53
18:02:56|2282.62
18:02:58|2282.62
18:02:58|2282.62
18:02:59|2284.
18:03:01|2284.
18:03:02|2285.23
18:03:03|2285.97
18:03:04|2285.97
18:03:06|2285.89
18:03:06|2285.89
18:03:07|2285.22
18:03:09|2285.22
18:03:10|2285.22
18:03:11|2284.5
18:03:12|2284.65
18:03:12|2285.12
18:03:13|2284.96
18:03:15|2284.96
18:03:17|2284.96
18:03:17|2285.21
18:03:18|2285.21
18:03:19|2285.21
18:03:21|2286.24
18:03:22|2286.24
18:03:22|2285.92
18:03:24|2285.48
18:03:25|2285.81
18:03:26|2285.81
18:03:27|2285.81
18:03:29|2285.81
18:03:30|2285.81
18:03:31|2285.81
18:03:32|2285.81
18:03:33|2285.81
18:03:33|2286.42
18:03:35|2286.42
18:03:35|2286.42
18:03:36|2286.42
18:03:38|2285.86
18:03:38|2285.86
18:03:40|2285.86
18:03:41|2285.86
18:03:42|2285.76
18:03:43|2285.76
18:03:44|2285.76
18:03:45|2285.76
18:03:46|2285.76
18:03:47|2285.76
18:03:48|2285.66
18:03:49|2285.66
18:03:50|2285.66
18:03:51|2285.66
18:03:52|2285.66
18:03:53|2285.88
18:03:54|2285.88
18:03:56|2285.06
18:03:57|2285.06
18:03:58|2285.06
18:04:00|2285.62
18:04:00|2285.62
18:04:02|2285.62
18:04:02|2285.62
18:04:04|2285.62
18:04:04|2286.2
18:04:06|2286.2
18:04:08|2286.2
18:04:08|2286.51
18:04:09|2287.32
18:04:10|2287.32
18:04:11|2287.32
18:04:13|2287.32
18:04:15|2287.13
18:04:16|2286.69
18:04:17|2287.08
18:04:17|2287.08
18:04:19|2287.59
18:04:20|2287.59
18:04:21|2287.83
18:04:22|2287.83
18:04:23|2288.39
18:04:24|2288.3
18:04:26|2288.3
18:04:26|2288.3
18:04:27|2288.3
18:04:28|2288.3
18:04:29|2288.3
18:04:30|2288.3
18:04:31|2287.88
18:04:32|2287.88
18:04:33|2287.88
18:04:34|2287.88
18:04:35|2287.88
18:04:36|2287.88
18:04:37|2287.88
18:04:38|2288.63
18:04:39|2288.63
18:04:40|2289.02
18:04:41|2289.02
18:04:42|2289.64
18:04:43|2290.62
18:04:44|2290.62
18:04:45|2290.62
18:04:46|2290.62
18:04:47|2290.62
18:04:48|2290.62
18:04:49|2290.62
18:04:50|2290.62
18:04:52|2290.62
18:04:52|2290.62
18:04:54|2290.62
18:04:54|2290.62
18:04:55|2290.62
18:04:57|2290.62
18:04:58|2290.62
18:04:59|2290.62
18:05:00|2292.03
18:05:02|2292.03
18:05:02|2291.04
18:05:03|2291.04
18:05:04|2293.28
18:05:05|2293.28
18:05:06|2293.28
18:05:08|2293.7
18:05:10|2294.02
18:05:11|2294.02
18:05:11|2294.47
18:05:13|2294.47
18:05:14|2294.47
18:05:14|2294.47
18:05:16|2293.5
18:05:16|2293.5
18:05:17|2293.5
18:05:19|2293.13
18:05:19|2293.13
18:05:22|2293.59
18:05:22|2293.58
18:05:24|2293.58
18:05:25|2293.73
18:05:26|2294.5
18:05:27|2294.5
18:05:28|2294.68
18:05:29|2294.68
18:05:30|2294.66
18:05:31|2294.83
18:05:32|2294.79
18:05:34|2294.38
18:05:35|2294.36
18:05:35|2294.36
18:05:37|2294.36
18:05:38|2294.36
18:05:39|2294.63
18:05:39|2294.38
18:05:41|2294.38
18:05:42|2294.21
18:05:43|2292.94
18:05:44|2293.11
18:05:44|2292.52
18:05:46|2292.55
18:05:47|2292.66
18:05:48|2292.66
18:05:49|2292.55
18:05:50|2292.2
18:05:51|2292.2
18:05:51|2292.2
18:05:53|2292.2
18:05:54|2292.2
18:05:54|2292.2
18:05:57|2292.2
18:05:57|2292.2
18:05:59|2292.12
18:06:00|2292.12
18:06:01|2291.28
18:06:03|2291.23
18:06:04|2291.3
18:06:05|2290.77
18:06:06|2289.98
18:06:07|2290.71
18:06:08|2290.71
18:06:09|2290.71
18:06:11|2290.71
18:06:11|2290.5
18:06:13|2290.5
18:06:14|2289.62
18:06:16|2289.62
18:06:16|2289.62
18:06:18|2289.62
18:06:19|2290.12
18:06:20|2290.23
18:06:21|2290.23
18:06:23|2289.29
18:06:24|2288.48
18:06:24|2288.12
18:06:26|2289.27
18:06:26|2289.27
18:06:28|2289.27
18:06:30|2289.27
18:06:31|2289.27
18:06:31|2288.81
18:06:32|2289.3
18:06:34|2289.25
18:06:35|2289.25
18:06:36|2289.82
18:06:36|2289.82
18:06:38|2289.82
18:06:38|2289.37
18:06:40|2289.37
18:06:40|2290.5
18:06:42|2290.5
18:06:42|2291.5
18:06:44|2291.5
18:06:44|2291.5
18:06:46|2291.5
18:06:47|2291.5
18:06:47|2291.5
18:06:48|2291.5
18:06:50|2291.5
18:06:50|2291.5
18:06:51|2290.77
18:06:53|2290.98
18:06:53|2290.98
18:06:54|2290.5
18:06:55|2288.62
18:06:56|2288.49
18:06:59|2288.49
18:06:59|2288.49
18:07:01|2288.15
18:07:01|2288.15
18:07:03|2287.51
18:07:03|2287.51
18:07:05|2287.51
18:07:07|2287.21
18:07:07|2287.3
18:07:09|2287.2
18:07:10|2287.2
18:07:12|2287.2
18:07:14|2287.53
18:07:15|2287.53
18:07:16|2286.7
18:07:18|2286.79
18:07:18|2286.79
18:07:20|2286.79
18:07:21|2286.79
18:07:21|2286.79
18:07:23|2286.79
18:07:23|2286.79
18:07:25|2286.79
18:07:27|2286.79
18:07:28|2286.79
18:07:28|2286.79
18:07:29|2286.79
18:07:30|2286.85
18:07:31|2286.95
18:07:32|2286.95
18:07:33|2286.95
18:07:34|2287.52
18:07:35|2287.52
18:07:36|2287.51
18:07:37|2287.51
18:07:38|2287.51
18:07:39|2286.76
18:07:40|2287.02
18:07:41|2287.02
18:07:42|2288.25
18:07:43|2288.25
18:07:44|2288.25
18:07:45|2288.25
18:07:47|2289.
18:07:47|2289.18
18:07:48|2289.18
18:07:49|2287.98
18:07:50|2287.88
18:07:51|2287.88
18:07:52|2287.5
18:07:53|2287.5
18:07:54|2287.5
18:07:56|2287.5
18:07:56|2287.5
18:07:57|2287.5
18:07:58|2287.5
18:08:00|2287.5
18:08:00|2287.5
18:08:02|2287.5
18:08:03|2287.6
18:08:04|2287.6
18:08:04|2288.56
18:08:06|2288.81
18:08:08|2288.81
18:08:09|2289.12
18:08:09|2288.03
18:08:10|2288.03
18:08:11|2288.03
18:08:13|2288.03
18:08:13|2288.03
18:08:15|2288.03
18:08:15|2287.61
18:08:16|2287.61
18:08:17|2288.59
18:08:18|2289.46
18:08:21|2290.38
18:08:21|2290.52
18:08:22|2290.89
18:08:23|2290.89
18:08:24|2290.37
18:08:25|2290.26
18:08:26|2289.53
18:08:27|2289.53
18:08:28|2289.53
18:08:29|2289.53
18:08:30|2289.53
18:08:31|2289.72
18:08:33|2291.
18:08:34|2291.5
18:08:35|2291.5
18:08:36|2291.5
18:08:37|2291.5
18:08:38|2290.3
18:08:39|2289.86
18:08:40|2289.36
18:08:41|2289.72
18:08:42|2289.72
18:08:43|2289.72
18:08:44|2289.78
18:08:45|2289.78
18:08:46|2289.14
18:08:47|2289.11
18:08:48|2289.11
18:08:49|2289.11
18:08:50|2289.11
18:08:51|2289.11
18:08:52|2289.11
18:08:53|2289.11
18:08:54|2289.11
18:08:55|2290.59
18:08:56|2290.59
18:08:57|2290.59
18:08:58|2290.59
18:08:59|2290.78
18:09:01|2290.78
18:09:02|2290.78
18:09:03|2290.94
18:09:04|2290.94
18:09:05|2290.94
18:09:07|2290.94
18:09:09|2289.57
18:09:09|2289.37
18:09:10|2289.37
18:09:11|2289.37
18:09:13|2288.71
18:09:14|2288.71
18:09:15|2288.71
18:09:16|2288.71
18:09:17|2288.71
18:09:18|2288.71
18:09:19|2288.96
18:09:20|2288.96
18:09:21|2288.96
18:09:23|2288.96
18:09:24|2288.96
18:09:25|2288.96
18:09:25|2288.96
18:09:27|2288.96
18:09:27|2288.96
18:09:29|2288.96
18:09:30|2288.96
18:09:32|2288.96
18:09:32|2288.96
18:09:33|2288.96
18:09:35|2288.96
18:09:35|2288.96
18:09:36|2288.96
18:09:38|2288.96
18:09:38|2288.66
18:09:39|2288.66
18:09:41|2288.66
18:09:42|2288.66
18:09:42|2288.66
18:09:45|2288.66
18:09:45|2288.66
18:09:46|2288.66
18:09:47|2288.66
18:09:48|2288.66
18:09:49|2288.66
18:09:50|2288.66
18:09:51|2288.66
18:09:52|2290.
18:09:53|2290.
18:09:54|2290.
18:09:55|2290.
18:09:56|2290.
18:09:57|2290.
18:09:58|2290.
18:09:59|2290.
18:10:01|2289.7
18:10:02|2289.7
18:10:04|2289.7
18:10:06|2289.7
18:10:07|2289.6
18:10:08|2289.
18:10:09|2289.23
18:10:10|2289.84
18:10:11|2289.84
18:10:12|2289.69
18:10:13|2289.69
18:10:15|2289.69
18:10:16|2289.69
18:10:17|2289.69
18:10:18|2290.49
18:10:19|2290.7
18:10:20|2291.5
18:10:21|2291.72
18:10:23|2291.59
18:10:25|2291.59
18:10:25|2291.59
18:10:27|2291.59
18:10:28|2291.59
18:10:29|2292.
18:10:30|2292.
18:10:31|2292.27
18:10:33|2293.09
18:10:33|2293.65
18:10:35|2293.62
18:10:36|2292.63
18:10:36|2292.63
18:10:38|2292.63
18:10:38|2292.63
18:10:40|2292.63
18:10:41|2293.97
18:10:41|2293.97
18:10:43|2293.97
18:10:44|2293.97
18:10:46|2293.97
18:10:46|2293.97
18:10:47|2293.97
18:10:48|2293.97
18:10:50|2293.97
18:10:50|2293.97
18:10:52|2293.97
18:10:52|2292.05
18:10:54|2292.05
18:10:54|2292.05
18:10:55|2292.02
18:10:56|2292.02
18:10:57|2292.
18:10:59|2291.53
18:10:59|2291.53
18:11:00|2291.91
18:11:02|2291.91
18:11:04|2291.91
18:11:05|2291.91
18:11:06|2292.2
18:11:08|2292.2
18:11:09|2291.59
18:11:10|2291.59
18:11:11|2291.59
18:11:12|2290.98
18:11:13|2290.98
18:11:15|2290.5
18:11:16|2290.5
18:11:17|2290.5
18:11:18|2290.5
18:11:19|2290.5
18:11:20|2290.5
18:11:21|2290.5
18:11:22|2290.5
18:11:24|2290.5
18:11:25|2290.5
18:11:26|2290.5
18:11:26|2290.5
18:11:29|2290.5
18:11:30|2290.5
18:11:32|2290.5
18:11:33|2290.5
18:11:34|2290.5
18:11:35|2291.51
18:11:36|2291.51
18:11:37|2291.51
18:11:38|2291.51
18:11:39|2291.51
18:11:40|2291.51
18:11:41|2291.51
18:11:42|2290.91
18:11:44|2290.21
18:11:45|2290.21
18:11:46|2290.21
18:11:46|2289.71
18:11:48|2289.71
18:11:48|2289.71
18:11:50|2289.71
18:11:50|2289.71
18:11:51|2289.71
18:11:52|2289.71
18:11:53|2289.71
18:11:54|2289.71
18:11:56|2289.71
18:11:56|2289.71
18:11:57|2289.75
18:11:59|2289.75
18:11:59|2289.75
18:12:01|2289.75
18:12:03|2289.75
18:12:05|2289.75
18:12:06|2289.75
18:12:07|2289.26
18:12:08|2289.
18:12:10|2288.9
18:12:10|2288.9
18:12:12|2289.24
18:12:12|2289.24
18:12:14|2289.24
18:12:16|2289.24
18:12:16|2289.24
18:12:18|2290.
18:12:19|2290.
18:12:20|2290.
18:12:22|2291.54
18:12:23|2291.54
18:12:23|2291.52
18:12:24|2291.52
18:12:26|2291.52
18:12:27|2291.75
18:12:28|2291.75
18:12:28|2291.75
18:12:30|2291.75
18:12:30|2291.63
18:12:31|2291.89
18:12:32|2291.89
18:12:34|2291.89
18:12:35|2291.89
18:12:35|2292.67
18:12:37|2292.67
18:12:38|2292.67
18:12:39|2292.75
18:12:40|2292.75
18:12:40|2292.75
18:12:41|2292.75
18:12:44|2292.14
18:12:44|2292.14
18:12:45|2293.
18:12:46|2293.03
18:12:47|2293.03
18:12:48|2293.03
18:12:49|2293.03
18:12:50|2293.61
18:12:51|2294.32
18:12:52|2294.32
18:12:53|2294.32
18:12:54|2294.32
18:12:55|2294.32
18:12:56|2294.32
18:12:57|2294.32
18:12:58|2294.32
18:12:59|2294.32
18:13:01|2294.32
18:13:01|2294.32
18:13:04|2294.67
18:13:04|2294.67
18:13:06|2294.67
18:13:07|2294.67
18:13:08|2294.67
18:13:09|2294.67
18:13:10|2294.67
18:13:12|2294.14
18:13:12|2294.14
18:13:13|2294.42
18:13:15|2294.42
18:13:15|2294.42
18:13:17|2294.42
18:13:19|2294.42
18:13:20|2294.42
18:13:21|2294.42
18:13:21|2294.63
18:13:23|2294.63
18:13:24|2294.03
18:13:25|2294.02
18:13:27|2294.5
18:13:28|2294.5
18:13:29|2294.5
18:13:30|2294.5
18:13:31|2293.5
18:13:32|2293.5
18:13:32|2293.5
18:13:34|2293.05
18:13:35|2293.05
18:13:37|2293.05
18:13:37|2293.05
18:13:40|2293.05
18:13:40|2293.05
18:13:41|2293.05
18:13:42|2293.05
18:13:43|2293.05
18:13:44|2293.05
18:13:45|2293.05
18:13:46|2293.05
18:13:47|2293.05
18:13:48|2293.05
18:13:49|2293.05
18:13:50|2293.05
18:13:52|2293.05
18:13:53|2293.05
18:13:54|2293.05
18:13:55|2293.05
18:13:56|2293.05
18:13:57|2294.37
18:13:58|2294.37
18:13:59|2294.37
18:14:00|2293.28
18:14:01|2293.28
18:14:02|2293.28
18:14:03|2293.28
18:14:04|2293.28
18:14:05|2293.28
18:14:07|2294.16
18:14:09|2294.16
18:14:09|2294.16
18:14:10|2294.16
18:14:11|2294.16
18:14:12|2293.07
18:14:14|2293.07
18:14:15|2293.07
18:14:16|2293.07
18:14:17|2293.07
18:14:18|2293.07
18:14:19|2293.45
18:14:21|2293.45
18:14:22|2293.45
18:14:22|2293.45
18:14:24|2294.5
18:14:25|2294.5
18:14:26|2294.5
18:14:27|2294.5
18:14:27|2294.65
18:14:29|2294.65
18:14:29|2294.27
18:14:31|2294.37
18:14:32|2294.37
18:14:32|2294.37
18:14:33|2294.31
18:14:34|2294.31
18:14:36|2294.36
18:14:36|2294.36
18:14:37|2294.36
18:14:39|2294.36
18:14:39|2294.18
18:14:41|2294.18
18:14:41|2294.18
18:14:43|2293.51
18:14:45|2293.51
18:14:45|2293.51
18:14:47|2293.51
18:14:48|2293.5
18:14:48|2293.5
18:14:49|2293.5
18:14:51|2293.5
18:14:51|2293.83
18:14:52|2294.48
18:14:53|2294.48
18:14:54|2294.48
18:14:55|2294.48
18:14:56|2294.48
18:14:57|2294.48
18:14:58|2293.57
18:14:59|2293.57
18:15:00|2293.57
18:15:01|2293.57
18:15:02|2293.15
18:15:03|2293.15
18:15:05|2292.89
18:15:07|2292.89
18:15:08|2292.
18:15:10|2291.49
18:15:11|2290.93
18:15:12|2290.93
18:15:13|2290.93
18:15:14|2290.93
18:15:16|2290.93
18:15:17|2290.93
18:15:18|2290.93
18:15:20|2290.93
18:15:22|2291.5
18:15:22|2291.5
18:15:23|2291.5
18:15:24|2291.5
18:15:25|2291.1
18:15:26|2291.1
18:15:27|2291.1
18:15:28|2291.1
18:15:30|2291.1
18:15:32|2291.1
18:15:34|2291.1
18:15:34|2291.1
18:15:36|2291.1
18:15:38|2291.1
18:15:39|2291.76
18:15:40|2291.76
18:15:40|2291.74
18:15:41|2291.74
18:15:42|2291.23
18:15:44|2291.23
18:15:45|2291.23
18:15:46|2291.36
18:15:46|2291.36
18:15:47|2291.36
18:15:49|2291.36
18:15:50|2291.36
18:15:51|2291.36
18:15:51|2291.36
18:15:52|2291.09
18:15:53|2291.09
18:15:54|2291.09
18:15:56|2291.09
18:15:57|2291.09
18:15:58|2291.09
18:15:58|2291.09
18:15:59|2291.09
18:16:00|2291.09
18:16:02|2291.09
18:16:02|2291.09
18:16:03|2291.09
18:16:05|2291.09
18:16:05|2291.09
18:16:08|2290.5
18:16:08|2290.5
18:16:09|2290.5
18:16:11|2290.5
18:16:13|2290.5
18:16:15|2290.5
18:16:15|2289.9
18:16:17|2289.9
18:16:17|2289.9
18:16:18|2289.9
18:16:20|2289.9
18:16:21|2289.9
18:16:21|2289.1
18:16:24|2289.
18:16:24|2288.33
18:16:25|2288.33
18:16:27|2288.33
18:16:27|2288.33
18:16:29|2288.33
18:16:29|2288.33
18:16:31|2288.33
18:16:31|2288.33
18:16:32|2288.33
18:16:34|2288.33
18:16:35|2288.33
18:16:35|2288.33
18:16:36|2288.33
18:16:37|2289.11
18:16:39|2289.11
18:16:39|2289.11
18:16:40|2289.11
18:16:42|2286.71
18:16:42|2286.71
18:16:44|2286.71
18:16:45|2286.71
18:16:45|2286.71
18:16:46|2286.71
18:16:48|2286.71
18:16:49|2286.71
18:16:49|2287.58
18:16:51|2286.57
18:16:51|2286.57
18:16:52|2286.57
18:16:54|2286.
18:16:54|2285.2
18:16:55|2285.2
18:16:57|2284.14
18:16:58|2284.14
18:16:58|2284.14
18:16:59|2283.72
18:17:01|2283.
18:17:02|2283.
18:17:03|2282.88
18:17:04|2282.88
18:17:05|2282.88
18:17:06|2282.88
18:17:07|2284.
18:17:09|2284.
18:17:11|2284.
18:17:11|2284.
18:17:13|2284.
18:17:15|2284.
18:17:15|2284.23
18:17:17|2285.04
18:17:18|2285.04
18:17:19|2284.2
18:17:20|2284.2
18:17:22|2284.35
18:17:22|2284.35
18:17:24|2284.35
18:17:25|2284.35
18:17:26|2284.35
18:17:27|2285.39
18:17:27|2285.5
18:17:29|2285.5
18:17:31|2285.5
18:17:31|2285.5
18:17:32|2285.5
18:17:33|2285.47
18:17:34|2285.87
18:17:35|2286.09
18:17:36|2286.09
18:17:37|2286.09
18:17:38|2286.09
18:17:39|2286.09
18:17:40|2287.15
18:17:41|2287.15
18:17:42|2287.15
18:17:43|2286.43
18:17:44|2286.43
18:17:45|2286.43
18:17:46|2286.98
18:17:47|2287.58
18:17:48|2287.54
18:17:49|2287.54
18:17:50|2287.54
18:17:51|2287.54
18:17:52|2287.54
18:17:53|2287.54
18:17:54|2287.54
18:17:55|2287.54
18:17:56|2287.84
18:17:57|2287.84
18:17:58|2287.84
18:17:59|2287.84
18:18:00|2286.9
18:18:01|2286.9
18:18:03|2286.9
18:18:04|2286.9
18:18:05|2286.9
18:18:05|2287.3
18:18:06|2288.8
18:18:09|2288.8
18:18:09|2290.
18:18:10|2290.38
18:18:12|2289.95
18:18:13|2290.15
18:18:14|2290.15
18:18:15|2290.15
18:18:17|2290.15
18:18:17|2290.15
18:18:19|2290.15
18:18:19|2290.15
18:18:22|2290.15
18:18:23|2290.15
18:18:23|2290.15
18:18:24|2290.15
18:18:25|2290.15
18:18:27|2290.15
18:18:28|2290.86
18:18:29|2290.86
18:18:30|2290.86
18:18:31|2290.86
18:18:32|2290.16
18:18:33|2290.03
18:18:34|2290.03
18:18:35|2290.03
18:18:36|2290.03
18:18:37|2290.03
18:18:38|2290.03
18:18:39|2290.03
18:18:40|2290.03
18:18:41|2290.03
18:18:42|2290.26
18:18:43|2290.26
18:18:44|2290.26
18:18:45|2290.29
18:18:46|2290.29
18:18:48|2290.29
18:18:48|2290.29
18:18:51|2290.29
18:18:51|2289.99
18:18:53|2289.99
18:18:53|2289.99
18:18:54|2289.99
18:18:55|2289.99
18:18:57|2290.26
18:18:58|2290.26
18:18:59|2290.2
18:19:00|2290.2
18:19:01|2290.2
18:19:02|2291.5
18:19:03|2291.5
18:19:04|2291.5
18:19:05|2292.11
18:19:07|2291.81
18:19:08|2291.81
18:19:10|2291.81
18:19:10|2291.81
18:19:11|2291.81
18:19:12|2291.81
18:19:13|2291.81
18:19:14|2291.98
18:19:16|2291.98
18:19:18|2291.98
18:19:18|2291.98
18:19:19|2292.69
18:19:20|2292.69
18:19:21|2292.69
18:19:22|2292.69
18:19:23|2292.69
18:19:24|2292.69
18:19:26|2292.07
18:19:27|2292.07
18:19:28|2292.07
18:19:29|2292.07
18:19:30|2292.07
18:19:31|2292.07
18:19:32|2292.23
18:19:33|2292.
18:19:34|2291.62
18:19:35|2291.62
18:19:36|2290.59
18:19:37|2290.59
18:19:38|2290.59
18:19:39|2290.59
18:19:40|2290.98
18:19:41|2291.03
18:19:42|2291.03
18:19:43|2291.03
18:19:44|2291.03
18:19:45|2291.03
18:19:46|2291.03
18:19:47|2291.03
18:19:48|2291.03
18:19:49|2291.03
18:19:50|2291.03
18:19:51|2290.5
18:19:52|2290.5
18:19:53|2290.5
18:19:54|2290.5
18:19:55|2290.5
18:19:56|2290.5
18:19:57|2290.5
18:19:58|2289.12
18:19:59|2289.12
18:20:00|2289.12
18:20:01|2289.12
18:20:02|2289.12
18:20:04|2289.75
18:20:04|2289.5
18:20:07|2289.5
18:20:07|2289.5
18:20:10|2289.5
18:20:10|2289.5
18:20:12|2290.03
18:20:14|2290.03
18:20:14|2290.13
18:20:15|2290.13
18:20:16|2290.51
18:20:18|2290.51
18:20:18|2290.5
18:20:20|2291.07
18:20:21|2291.5
18:20:22|2291.5
18:20:23|2291.5
18:20:24|2291.73
18:20:25|2291.73
18:20:26|2291.73
18:20:27|2291.73
18:20:28|2291.61
18:20:29|2291.61
18:20:30|2291.61
18:20:31|2291.61
18:20:32|2291.61
18:20:33|2291.61
18:20:35|2291.03
18:20:35|2291.03
18:20:37|2291.03
18:20:38|2290.5
18:20:38|2290.3
18:20:39|2290.3
18:20:40|2290.3
18:20:43|2290.3
18:20:43|2290.3
18:20:45|2290.3
18:20:46|2290.3
18:20:48|2290.38
18:20:50|2290.38
18:20:50|2290.38
18:20:52|2290.38
18:20:52|2290.38
18:20:54|2291.08
18:20:54|2291.08
18:20:56|2291.08
18:20:56|2291.08
18:20:58|2291.08
18:20:58|2291.08
18:20:59|2290.38
18:21:00|2290.38
18:21:02|2290.38
18:21:02|2290.38
18:21:04|2290.38
18:21:04|2290.38
18:21:05|2290.38
18:21:06|2290.38
18:21:09|2291.5
18:21:09|2291.5
18:21:11|2291.5
18:21:12|2291.5
18:21:14|2291.04
18:21:15|2290.
18:21:16|2290.
18:21:16|2289.44
18:21:17|2289.44
18:21:18|2289.44
18:21:20|2289.44
18:21:22|2289.44
18:21:22|2289.44
18:21:23|2289.44
18:21:25|2289.17
18:21:26|2289.32
18:21:27|2289.32
18:21:28|2289.32
18:21:29|2289.32
18:21:30|2289.32
18:21:31|2289.32
18:21:32|2289.32
18:21:33|2289.32
18:21:34|2289.32
18:21:35|2289.32
18:21:36|2289.32
18:21:37|2289.32
18:21:38|2289.9
18:21:39|2289.9
18:21:40|2289.9
18:21:41|2289.9
18:21:43|2289.9
18:21:43|2289.9
18:21:45|2289.9
18:21:45|2289.9
18:21:47|2290.82
18:21:48|2290.55
18:21:49|2289.84
18:21:50|2291.26
18:21:51|2291.26
18:21:52|2291.26
18:21:53|2291.84
18:21:54|2291.84
18:21:55|2291.84
18:21:56|2291.84
18:21:57|2291.84
18:21:59|2291.84
18:21:59|2291.84
18:22:01|2291.84
18:22:02|2292.
18:22:03|2292.12
18:22:05|2292.87
18:22:06|2292.87
18:22:07|2292.87
18:22:08|2292.87
18:22:10|2292.87
18:22:10|2292.87
18:22:12|2292.87
18:22:14|2292.87
18:22:15|2292.87
18:22:15|2292.87
18:22:17|2292.87
18:22:17|2292.87
18:22:20|2292.87
18:22:20|2292.87
18:22:22|2292.87
18:22:23|2292.87
18:22:23|2292.87
18:22:24|2292.87
18:22:26|2292.87
18:22:26|2292.87
18:22:28|2292.87
18:22:29|2292.
18:22:30|2292.
18:22:31|2292.
18:22:32|2292.
18:22:34|2291.85
18:22:34|2291.85
18:22:36|2291.85
18:22:37|2290.84
18:22:38|2290.84
18:22:39|2290.84
18:22:40|2290.84
18:22:41|2290.84
18:22:42|2290.84
18:22:43|2290.84
18:22:44|2290.84
18:22:45|2290.84
18:22:46|2290.84
18:22:47|2290.84
18:22:48|2290.49
18:22:49|2290.49
18:22:50|2290.49
18:22:51|2290.49
18:22:52|2290.49
18:22:53|2290.49
18:22:54|2289.92
18:22:55|2289.92
18:22:56|2289.92
18:22:57|2289.92
18:22:58|2289.92
18:22:59|2289.92
18:23:00|2289.92
18:23:01|2289.92
18:23:03|2289.92
18:23:03|2289.92
18:23:05|2289.92
18:23:06|2289.92
18:23:08|2290.91
18:23:08|2290.91
18:23:09|2290.91
18:23:11|2290.91
18:23:12|2290.91
18:23:14|2290.91
18:23:15|2290.91
18:23:16|2291.49
18:23:17|2291.49
18:23:18|2291.49
18:23:19|2291.37
18:23:20|2291.37
18:23:21|2291.37
18:23:22|2291.37
18:23:23|2291.37
18:23:24|2291.37
18:23:25|2291.37
18:23:26|2291.37
18:23:27|2291.37
18:23:28|2291.37
18:23:30|2291.37
18:23:30|2291.37
18:23:31|2290.44
18:23:34|2290.44
18:23:35|2290.44
18:23:35|2290.44
18:23:36|2290.44
18:23:37|2290.44
18:23:39|2290.44
18:23:40|2290.44
18:23:41|2290.44
18:23:42|2290.44
18:23:43|2290.44
18:23:44|2289.8
18:23:45|2289.8
18:23:47|2289.8
18:23:48|2289.8
18:23:49|2289.8
18:23:50|2290.24
18:23:51|2290.24
18:23:52|2290.24
18:23:53|2289.64
18:23:54|2289.54
18:23:55|2289.54
18:23:56|2289.54
18:23:57|2289.54
18:23:58|2289.01
18:23:59|2288.15
18:24:00|2288.15
18:24:01|2288.36
18:24:02|2288.36
18:24:03|2288.36
18:24:04|2288.67
18:24:05|2288.67
18:24:06|2288.67
18:24:07|2288.67
18:24:08|2288.67
18:24:09|2288.67
18:24:10|2288.67
18:24:11|2287.39
18:24:13|2287.87
18:24:15|2287.87
18:24:17|2288.41
18:24:17|2288.5
18:24:18|2288.5
18:24:20|2288.5
18:24:21|2288.5
18:24:22|2288.5
18:24:23|2288.5
18:24:24|2288.5
18:24:25|2288.5
18:24:26|2288.5
18:24:28|2288.42
18:24:29|2288.42
18:24:31|2288.65
18:24:32|2288.65
18:24:33|2288.65
18:24:34|2288.65
18:24:35|2288.65
18:24:36|2288.65
18:24:38|2288.65
18:24:39|2288.65
18:24:40|2288.65
18:24:40|2288.65
18:24:42|2288.65
18:24:43|2289.02
18:24:43|2289.02
18:24:44|2289.02
18:24:47|2289.46
18:24:47|2289.46
18:24:48|2289.46
18:24:49|2289.46
18:24:51|2289.46
18:24:51|2289.46
18:24:52|2289.46
18:24:53|2289.46
18:24:54|2289.64
18:24:56|2289.64
18:24:57|2289.64
18:24:58|2289.34
18:24:59|2289.34
18:25:00|2289.34
18:25:01|2289.34
18:25:02|2289.34
18:25:03|2289.34
18:25:05|2289.28
18:25:05|2290.03
18:25:07|2289.55
18:25:08|2289.
18:25:08|2289.
18:25:10|2289.
18:25:11|2289.
18:25:12|2289.
18:25:13|2289.
18:25:13|2289.
18:25:16|2289.
18:25:16|2289.
18:25:19|2289.
18:25:20|2289.
18:25:21|2289.
18:25:22|2288.68
18:25:22|2288.69
18:25:24|2288.69
18:25:24|2288.5
18:25:25|2288.5
18:25:27|2288.5
18:25:28|2288.5
18:25:29|2288.5
18:25:30|2288.5
18:25:32|2288.5
18:25:32|2288.5
18:25:34|2288.5
18:25:35|2288.5
18:25:36|2288.5
18:25:37|2287.5
18:25:38|2287.5
18:25:39|2287.5
18:25:40|2287.5
18:25:41|2287.5
18:25:42|2287.5
18:25:43|2287.5
18:25:44|2287.5
18:25:45|2287.5
18:25:46|2287.5
18:25:47|2287.5
18:25:48|2287.37
18:25:49|2287.37
18:25:50|2287.31
18:25:51|2287.38
18:25:52|2287.38
18:25:53|2287.38
18:25:54|2287.38
18:25:55|2287.38
18:25:56|2287.38
18:25:57|2287.38
18:25:58|2287.38
18:25:59|2287.38
18:26:00|2287.73
18:26:01|2287.73
18:26:02|2287.03
18:26:03|2287.03
18:26:04|2288.24
18:26:05|2288.24
18:26:06|2288.5
18:26:08|2288.5
18:26:09|2288.5
18:26:10|2288.5
18:26:11|2288.5
18:26:11|2288.5
18:26:13|2288.5
18:26:13|2288.5
18:26:14|2288.32
18:26:16|2288.32
18:26:17|2288.32
18:26:18|2288.32
18:26:20|2288.32
18:26:21|2288.32
18:26:22|2287.5
18:26:23|2287.5
18:26:25|2287.6
18:26:27|2287.6
18:26:27|2287.6
18:26:28|2287.6
18:26:30|2287.6
18:26:31|2287.52
18:26:32|2287.39
18:26:33|2287.39
18:26:34|2287.39
18:26:35|2287.41
18:26:36|2287.
18:26:37|2287.
18:26:38|2287.
18:26:39|2286.88
18:26:40|2286.88
18:26:41|2286.75
18:26:42|2286.75
18:26:43|2286.75
18:26:45|2286.75
18:26:46|2286.75
18:26:47|2286.75
18:26:49|2286.96
18:26:50|2286.96
18:26:50|2286.96
18:26:51|2286.96
18:26:53|2286.96
18:26:54|2286.96
18:26:54|2286.77
18:26:56|2286.77
18:26:56|2286.77
18:26:57|2286.77
18:26:58|2286.77
18:26:59|2286.77
18:27:00|2286.77
18:27:01|2286.77
18:27:02|2286.77
18:27:04|2286.73
18:27:05|2286.73
18:27:05|2286.73
18:27:06|2286.73
18:27:09|2286.73
18:27:09|2286.73
18:27:10|2286.74
18:27:11|2286.74
18:27:12|2286.96
18:27:13|2286.99
18:27:14|2286.99
18:27:15|2286.99
18:27:16|2286.99
18:27:17|2286.99
18:27:18|2287.22
18:27:20|2287.22
18:27:22|2287.22
18:27:24|2287.22
18:27:25|2287.13
18:27:26|2287.13
18:27:27|2287.13
18:27:29|2287.13
18:27:31|2287.13
18:27:31|2287.13
18:27:33|2287.13
18:27:34|2286.89
18:27:35|2286.95
18:27:36|2286.95
18:27:37|2286.95
18:27:38|2286.95
18:27:39|2286.95
18:27:40|2286.95
18:27:41|2286.95
18:27:42|2286.95
18:27:43|2286.95
18:27:44|2286.95
18:27:45|2286.67
18:27:46|2286.67
18:27:47|2286.39
18:27:48|2286.39
18:27:49|2285.99
18:27:50|2285.64
18:27:51|2285.64
18:27:52|2285.64
18:27:53|2285.64
18:27:54|2285.35
18:27:55|2285.35
18:27:56|2285.35
18:27:57|2285.35
18:27:58|2284.6
18:27:59|2284.6
18:28:00|2284.92
18:28:01|2284.92
18:28:02|2284.92
18:28:03|2284.92
18:28:04|2284.92
18:28:05|2284.92
18:28:06|2284.92
18:28:07|2284.92
18:28:08|2284.92
18:28:10|2284.92
18:28:11|2285.37
18:28:12|2285.37
18:28:13|2285.37
18:28:14|2285.37
18:28:15|2285.37
18:28:16|2285.37
18:28:17|2285.37
18:28:18|2285.37
18:28:19|2285.37
18:28:21|2285.27
18:28:22|2285.27
18:28:23|2285.27
18:28:24|2285.27
18:28:25|2285.27
18:28:26|2285.27
18:28:27|2284.5
18:28:28|2284.5
18:28:30|2284.5
18:28:30|2284.5
18:28:32|2284.1
18:28:32|2284.1
18:28:34|2284.1
18:28:34|2284.19
18:28:35|2284.19
18:28:37|2284.19
18:28:38|2284.19
18:28:39|2283.85
18:28:40|2283.85
18:28:41|2283.85
18:28:42|2284.16
18:28:43|2284.16
18:28:44|2284.16
18:28:45|2284.16
18:28:46|2284.16
18:28:47|2283.
18:28:48|2283.
18:28:50|2283.
18:28:51|2283.
18:28:51|2283.
18:28:53|2283.
18:28:54|2283.
18:28:54|2283.
18:28:56|2283.
18:28:57|2283.24
18:28:58|2283.24
18:28:59|2283.24
18:28:59|2283.27
18:29:01|2284.
18:29:02|2284.
18:29:02|2284.
18:29:04|2284.
18:29:05|2284.
18:29:06|2284.
18:29:07|2284.
18:29:07|2284.
18:29:08|2284.
18:29:09|2284.
18:29:11|2285.44
18:29:11|2285.76
18:29:12|2285.76
18:29:13|2285.76
18:29:16|2285.76
18:29:17|2285.76
18:29:18|2285.76
18:29:20|2285.76
18:29:21|2285.76
18:29:23|2284.92
18:29:23|2284.92
18:29:25|2284.92
18:29:25|2284.92
18:29:26|2284.92
18:29:29|2284.92
18:29:30|2284.96
18:29:30|2284.68
18:29:32|2284.5
18:29:33|2284.5
18:29:35|2284.5
18:29:36|2284.5
18:29:37|2284.5
18:29:38|2284.5
18:29:39|2284.5
18:29:40|2284.5
18:29:42|2284.5
18:29:42|2284.5
18:29:43|2284.5
18:29:45|2284.5
18:29:46|2285.5
18:29:46|2285.5
18:29:48|2285.5
18:29:49|2285.5
18:29:50|2285.5
18:29:50|2286.27
18:29:51|2286.27
18:29:53|2286.27
18:29:54|2286.27
18:29:54|2286.49
18:29:56|2286.49
18:29:56|2286.49
18:29:59|2286.7
18:29:59|2286.7
18:30:00|2286.
18:30:02|2286.12
18:30:03|2286.12
18:30:04|2286.77
18:30:05|2286.77
18:30:05|2286.77
18:30:08|2286.77
18:30:08|2286.77
18:30:09|2286.77
18:30:10|2286.77
18:30:13|2286.77
18:30:14|2285.26
18:30:15|2285.26
18:30:16|2285.26
18:30:17|2285.3
18:30:18|2285.3
18:30:20|2284.5
18:30:21|2284.5
18:30:23|2284.5
18:30:23|2283.7
18:30:24|2283.7
18:30:25|2283.19
18:30:26|2283.89
18:30:27|2283.
18:30:28|2283.
18:30:30|2283.
18:30:30|2283.
18:30:32|2283.
18:30:33|2283.
18:30:33|2283.
18:30:36|2283.
18:30:36|2283.
18:30:38|2283.
18:30:38|2283.99
18:30:39|2284.
18:30:41|2285.88
18:30:42|2287.68
18:30:43|2288.37
18:30:44|2288.16
18:30:45|2288.72
18:30:46|2288.72
18:30:47|2288.57
18:30:49|2288.57
18:30:50|2288.57
18:30:51|2288.57
18:30:52|2288.57
18:30:53|2288.57
18:30:54|2288.75
18:30:55|2288.75
18:30:56|2288.75
18:30:57|2288.75
18:30:58|2288.75
18:30:59|2287.5
18:31:00|2287.5
18:31:01|2287.5
18:31:02|2287.5
18:31:03|2286.21
18:31:04|2286.21
18:31:05|2286.21
18:31:06|2286.21
18:31:08|2285.77
18:31:08|2285.77
18:31:10|2285.77
18:31:10|2285.77
18:31:13|2286.76
18:31:13|2287.
18:31:14|2287.
18:31:15|2287.
18:31:16|2287.
18:31:17|2287.
18:31:19|2287.
18:31:21|2287.
18:31:22|2288.31
18:31:23|2289.38
18:31:24|2290.
18:31:25|2289.95
18:31:27|2289.95
18:31:29|2288.88
18:31:30|2288.88
18:31:31|2289.33
18:31:32|2289.33
18:31:33|2289.33
18:31:35|2289.33
18:31:36|2289.33
18:31:37|2289.33
18:31:38|2289.33
18:31:39|2289.8
18:31:41|2289.12
18:31:41|2289.33
18:31:42|2289.33
18:31:43|2289.33
18:31:44|2289.33
18:31:45|2289.33
18:31:46|2289.
18:31:47|2289.
18:31:48|2289.
18:31:49|2289.
18:31:50|2289.
18:31:51|2289.
18:31:52|2287.72
18:31:53|2288.16
18:31:54|2288.16
18:31:55|2288.16
18:31:56|2288.16
18:31:57|2288.16
18:31:58|2288.16
18:31:59|2288.16
18:32:00|2288.16
18:32:01|2287.5
18:32:02|2287.62
18:32:03|2287.62
18:32:05|2287.62
18:32:06|2287.56
18:32:07|2288.5
18:32:08|2288.5
18:32:09|2288.5
18:32:10|2288.5
18:32:11|2288.5
18:32:12|2288.5
18:32:13|2287.96
18:32:15|2287.67
18:32:16|2287.76
18:32:17|2287.76
18:32:18|2287.5
18:32:20|2287.5
18:32:22|2287.5
18:32:22|2287.5
18:32:24|2286.75
18:32:25|2286.75
18:32:26|2286.75
18:32:28|2286.75
18:32:30|2286.69
18:32:31|2286.75
18:32:32|2286.75
18:32:32|2286.75
18:32:35|2288.1
18:32:35|2288.1
18:32:36|2288.5
18:32:38|2289.38
18:32:39|2290.
18:32:40|2290.
18:32:41|2290.
18:32:42|2290.
18:32:43|2290.
18:32:44|2291.49
18:32:45|2291.49
18:32:46|2291.49
18:32:47|2291.49
18:32:48|2291.49
18:32:49|2291.49
18:32:50|2290.88
18:32:51|2290.88
18:32:52|2290.88
18:32:53|2290.88
18:32:54|2290.88
18:32:55|2290.88
18:32:56|2290.63
18:32:58|2290.63
18:32:58|2290.63
18:33:00|2290.63
18:33:00|2290.63
18:33:02|2290.44
18:33:02|2290.44
18:33:04|2290.44
18:33:05|2290.44
18:33:05|2292.16
18:33:07|2291.81
18:33:08|2291.81
18:33:09|2291.81
18:33:10|2291.81
18:33:11|2291.81
18:33:12|2290.78
18:33:13|2290.78
18:33:14|2290.78
18:33:15|2290.78
18:33:16|2290.76
18:33:17|2290.76
18:33:18|2290.76
18:33:19|2290.76
18:33:20|2290.76
18:33:21|2290.76
18:33:23|2290.76
18:33:25|2290.77
18:33:25|2290.79
18:33:26|2290.79
18:33:28|2290.79
18:33:29|2290.79
18:33:30|2291.56
18:33:31|2291.56
18:33:31|2291.56
18:33:34|2291.56
18:33:34|2291.56
18:33:35|2291.56
18:33:37|2291.56
18:33:38|2291.56
18:33:39|2291.56
18:33:40|2291.56
18:33:41|2290.5
18:33:41|2290.5
18:33:42|2290.5
18:33:43|2290.5
18:33:45|2290.5
18:33:45|2290.5
18:33:47|2290.76
18:33:47|2290.76
18:33:48|2290.76
18:33:49|2290.76
18:33:50|2290.76
18:33:51|2290.76
18:33:53|2290.76
18:33:53|2290.76
18:33:54|2290.09
18:33:55|2290.09
18:33:56|2290.04
18:33:57|2290.04
18:33:58|2290.04
18:33:59|2289.75
18:34:00|2289.75
18:34:02|2290.5
18:34:02|2290.5
18:34:04|2291.56
18:34:05|2291.56
18:34:06|2291.56
18:34:07|2291.56
18:34:08|2292.82
18:34:10|2292.82
18:34:10|2292.82
18:34:11|2292.82
18:34:12|2291.84
18:34:14|2291.84
18:34:14|2291.84
18:34:15|2291.16
18:34:18|2291.69
18:34:18|2291.54
18:34:19|2291.54
18:34:20|2291.54
18:34:21|2292.54
18:34:22|2292.54
18:34:24|2292.54
18:34:25|2292.54
18:34:26|2292.54
18:34:27|2292.54
18:34:28|2292.54
18:34:29|2292.54
18:34:30|2292.54
18:34:31|2292.54
18:34:32|2292.54
18:34:33|2292.54
18:34:34|2293.
18:34:35|2293.
18:34:36|2293.
18:34:37|2293.
18:34:38|2293.
18:34:39|2293.
18:34:40|2293.
18:34:41|2293.
18:34:42|2293.
18:34:43|2293.
18:34:44|2293.
18:34:45|2292.78
18:34:46|2292.78
18:34:48|2292.86
18:34:50|2293.62
18:34:50|2293.62
18:34:51|2293.62
18:34:53|2293.62
18:34:53|2293.62
18:34:55|2293.62
18:34:56|2292.09
18:34:57|2292.09
18:34:58|2292.09
18:34:59|2292.09
18:35:00|2292.09
18:35:01|2292.09
18:35:02|2292.09
18:35:03|2292.
18:35:04|2292.
18:35:05|2290.89
18:35:06|2290.89
18:35:07|2290.89
18:35:08|2290.89
18:35:09|2290.89
18:35:10|2290.89
18:35:12|2290.89
18:35:13|2290.89
18:35:14|2290.14
18:35:15|2290.14
18:35:16|2290.14
18:35:17|2289.5
18:35:18|2289.48
18:35:19|2290.
18:35:20|2290.
18:35:22|2290.
18:35:23|2290.
18:35:23|2290.
18:35:26|2290.
18:35:26|2290.
18:35:29|2290.
18:35:30|2290.
18:35:31|2290.78
18:35:33|2290.78
18:35:33|2290.78
18:35:34|2290.78
18:35:36|2291.49
18:35:38|2291.43
18:35:38|2291.43
18:35:39|2291.43
18:35:40|2292.28
18:35:41|2292.28
18:35:42|2291.98
18:35:43|2291.96
18:35:44|2291.96
18:35:45|2291.96
18:35:46|2291.96
18:35:47|2291.96
18:35:48|2292.33
18:35:49|2293.21
18:35:50|2293.21
18:35:51|2293.21
18:35:52|2293.21
18:35:53|2293.21
18:35:54|2293.21
18:35:55|2293.21
18:35:57|2293.21
18:35:58|2293.21
18:35:59|2292.
18:36:00|2292.
18:36:02|2292.
18:36:03|2291.49
18:36:04|2291.49
18:36:04|2290.76
18:36:07|2290.97
18:36:07|2290.97
18:36:08|2291.36
18:36:10|2291.36
18:36:11|2291.36
18:36:12|2291.36
18:36:14|2291.36
18:36:15|2291.36
18:36:16|2291.36
18:36:17|2291.47
18:36:18|2291.47
18:36:19|2291.47
18:36:20|2291.47
18:36:21|2291.47
18:36:22|2291.47
18:36:23|2291.47
18:36:24|2291.47
18:36:26|2291.47
18:36:27|2290.59
18:36:28|2290.59
18:36:29|2290.59
18:36:30|2290.59
18:36:31|2290.59
18:36:32|2290.59
18:36:33|2290.59
18:36:34|2290.59
18:36:35|2290.59
18:36:36|2290.59
18:36:36|2290.59
18:36:38|2290.59
18:36:40|2290.51
18:36:40|2291.44
18:36:41|2291.44
18:36:42|2291.6
18:36:43|2291.6
18:36:44|2291.6
18:36:45|2291.6
18:36:46|2291.6
18:36:47|2291.6
18:36:48|2291.6
18:36:49|2291.6
18:36:51|2291.77
18:36:52|2291.77
18:36:53|2291.77
18:36:54|2291.77
18:36:55|2291.77
18:36:56|2291.77
18:36:57|2291.77
18:36:58|2291.77
18:36:59|2291.77
18:37:00|2291.77
18:37:01|2292.88
18:37:02|2292.88
18:37:03|2292.88
18:37:04|2292.88
18:37:05|2292.88
18:37:06|2292.88
18:37:07|2292.88
18:37:08|2292.63
18:37:09|2293.59
18:37:10|2293.59
18:37:11|2293.59
18:37:12|2293.38
18:37:13|2292.63
18:37:14|2292.
18:37:15|2292.
18:37:16|2292.
18:37:17|2292.
18:37:18|2292.
18:37:19|2292.
18:37:20|2292.
18:37:21|2292.
18:37:22|2291.69
18:37:23|2291.69
18:37:24|2291.69
18:37:25|2291.98
18:37:27|2292.01
18:37:28|2292.22
18:37:30|2292.22
18:37:30|2293.
18:37:32|2293.
18:37:34|2293.
18:37:35|2293.
18:37:36|2293.94
18:37:37|2293.94
18:37:38|2293.94
18:37:39|2293.94
18:37:40|2293.94
18:37:41|2293.88
18:37:43|2294.05
18:37:43|2294.05
18:37:44|2294.05
18:37:46|2294.05
18:37:46|2295.17
18:37:47|2295.17
18:37:49|2294.23
18:37:49|2294.23
18:37:52|2294.09
18:37:52|2294.09
18:37:53|2294.09
18:37:54|2294.09
18:37:55|2294.15
18:37:56|2294.18
18:37:57|2294.18
18:37:58|2294.18
18:38:00|2294.09
18:38:01|2293.74
18:38:03|2293.74
18:38:03|2293.74
18:38:04|2293.74
18:38:06|2293.92
18:38:06|2293.92
18:38:07|2293.92
18:38:08|2293.92
18:38:09|2293.92
18:38:12|2294.19
18:38:13|2294.21
18:38:14|2294.21
18:38:15|2294.21
18:38:16|2293.5
18:38:17|2293.43
18:38:18|2293.43
18:38:20|2293.43
18:38:21|2293.43
18:38:23|2293.32
18:38:23|2293.32
18:38:24|2293.32
18:38:25|2293.22
18:38:27|2293.22
18:38:28|2293.22
18:38:30|2294.18
18:38:31|2294.18
18:38:31|2294.18
18:38:33|2294.18
18:38:34|2294.18
18:38:35|2294.18
18:38:36|2293.54
18:38:38|2293.54
18:38:38|2293.54
18:38:39|2293.54
18:38:41|2293.54
18:38:41|2293.54
18:38:43|2293.54
18:38:45|2293.54
18:38:45|2293.54
18:38:46|2293.54
18:38:47|2293.54
18:38:48|2294.14
18:38:49|2294.8
18:38:50|2294.8
18:38:51|2293.9
18:38:52|2293.9
18:38:53|2293.9
18:38:54|2293.9
18:38:55|2293.9
18:38:56|2293.9
18:38:57|2293.9
18:38:58|2293.9
18:38:59|2293.9
18:39:00|2293.9
18:39:01|2293.9
18:39:02|2293.9
18:39:03|2293.9
18:39:04|2293.9
18:39:05|2294.06
18:39:07|2294.06
18:39:07|2294.06
18:39:09|2294.06
18:39:10|2294.06
18:39:11|2294.06
18:39:13|2294.06
18:39:13|2294.61
18:39:14|2294.3
18:39:16|2294.3
18:39:17|2294.3
18:39:19|2294.3
18:39:21|2293.78
18:39:21|2292.46
18:39:22|2292.46
18:39:24|2292.46
18:39:25|2292.46
18:39:26|2293.48
18:39:28|2293.48
18:39:30|2293.64
18:39:31|2293.64
18:39:32|2293.64
18:39:32|2293.64
18:39:33|2293.64
18:39:35|2293.64
18:39:35|2293.64
18:39:36|2293.64
18:39:38|2293.64
18:39:38|2293.64
18:39:39|2293.64
18:39:40|2293.1
18:39:42|2293.1
18:39:42|2293.1
18:39:44|2293.1
18:39:45|2293.1
18:39:46|2293.1
18:39:46|2293.1
18:39:47|2293.1
18:39:48|2292.79
18:39:50|2292.79
18:39:50|2292.93
18:39:52|2292.93
18:39:52|2292.93
18:39:53|2292.93
18:39:54|2292.93
18:39:56|2292.93
18:39:56|2292.93
18:39:58|2293.81
18:39:59|2293.81
18:39:59|2293.81
18:40:00|2294.5
18:40:01|2295.06
18:40:02|2295.06
18:40:03|2295.66
18:40:04|2295.66
18:40:07|2295.73
18:40:07|2296.08
18:40:09|2296.08
18:40:10|2296.08
18:40:11|2296.
18:40:12|2296.32
18:40:13|2297.32
18:40:14|2297.32
18:40:15|2298.
18:40:16|2298.86
18:40:18|2300.45
18:40:19|2300.19
18:40:19|2300.19
18:40:22|2299.45
18:40:23|2299.45
18:40:23|2299.68
18:40:24|2300.03
18:40:26|2300.03
18:40:27|2299.76
18:40:27|2300.21
18:40:30|2301.85
18:40:31|2301.68
18:40:32|2301.68
18:40:34|2301.68
18:40:34|2301.68
18:40:36|2301.68
18:40:36|2302.63
18:40:38|2302.8
18:40:38|2303.48
18:40:39|2303.74
18:40:40|2303.74
18:40:42|2303.74
18:40:43|2303.74
18:40:44|2305.04
18:40:44|2306.5
18:40:47|2306.85
18:40:47|2306.88
18:40:48|2306.89
18:40:49|2305.76
18:40:51|2305.58
18:40:52|2305.58
18:40:53|2305.58
18:40:54|2305.58
18:40:55|2305.53
18:40:56|2305.17
18:40:57|2303.47
18:40:58|2303.41
18:40:59|2303.36
18:41:00|2304.24
18:41:01|2304.24
18:41:03|2305.
18:41:03|2305.
18:41:04|2304.65
18:41:06|2304.11
18:41:07|2304.45
18:41:08|2304.89
18:41:09|2305.61
18:41:10|2305.6
18:41:11|2305.65
18:41:12|2305.65
18:41:13|2305.51
18:41:14|2305.51
18:41:15|2305.51
18:41:16|2305.51
18:41:17|2305.51
18:41:18|2305.51
18:41:20|2305.51
18:41:21|2303.86
18:41:22|2303.86
18:41:22|2303.86
18:41:23|2303.28
18:41:24|2303.28
18:41:25|2303.28
18:41:27|2302.51
18:41:28|2302.14
18:41:28|2302.29
18:41:30|2302.29
18:41:31|2302.29
18:41:31|2302.29
18:41:32|2301.65
18:41:35|2300.88
18:41:35|2300.88
18:41:37|2300.88
18:41:38|2300.88
18:41:38|2300.88
18:41:40|2300.88
18:41:40|2300.85
18:41:41|2300.85
18:41:42|2300.64
18:41:44|2300.65
18:41:44|2301.41
18:41:45|2301.41
18:41:47|2301.41
18:41:47|2301.72
18:41:48|2300.65
18:41:49|2300.32
18:41:50|2300.32
18:41:51|2299.51
18:41:53|2299.51
18:41:54|2299.51
18:41:54|2299.47
18:41:55|2299.47
18:41:56|2299.47
18:41:58|2299.47
18:41:58|2299.47
18:41:59|2299.47
18:42:02|2299.96
18:42:03|2299.96
18:42:04|2300.26
18:42:05|2300.26
18:42:06|2298.94
18:42:07|2298.94
18:42:08|2298.94
18:42:09|2298.26
18:42:10|2298.14
18:42:11|2298.14
18:42:12|2298.14
18:42:14|2298.
18:42:15|2298.52
18:42:16|2298.52
18:42:16|2298.52
18:42:18|2298.52
18:42:19|2298.52
18:42:20|2298.52
18:42:21|2298.52
18:42:21|2298.52
18:42:24|2298.93
18:42:25|2299.28
18:42:25|2299.28
18:42:27|2299.28
18:42:28|2299.28
18:42:29|2299.28
18:42:29|2299.28
18:42:31|2298.97
18:42:31|2298.97
18:42:34|2298.97
18:42:34|2298.97
18:42:35|2298.97
18:42:37|2298.97
18:42:38|2298.97
18:42:39|2299.53
18:42:41|2299.5
18:42:42|2299.5
18:42:44|2299.5
18:42:44|2299.5
18:42:45|2299.11
18:42:46|2299.11
18:42:47|2299.11
18:42:48|2299.11
18:42:49|2299.11
18:42:50|2299.11
18:42:53|2299.29
18:42:53|2300.24
18:42:54|2300.47
18:42:55|2300.5
18:42:56|2300.5
18:42:57|2300.77
18:42:58|2300.77
18:42:59|2300.77
18:43:00|2301.82
18:43:01|2301.82
18:43:02|2302.3
18:43:03|2302.91
18:43:04|2302.91
18:43:05|2302.91
18:43:06|2302.91
18:43:08|2302.91
18:43:09|2302.78
18:43:10|2302.45
18:43:11|2301.88
18:43:12|2301.83
18:43:14|2301.83
18:43:15|2302.13
18:43:16|2302.13
18:43:16|2302.13
18:43:18|2302.13
18:43:18|2302.13
18:43:20|2301.46
18:43:21|2301.46
18:43:22|2301.46
18:43:22|2301.46
18:43:24|2301.46
18:43:25|2301.46
18:43:26|2301.46
18:43:26|2301.41
18:43:27|2301.01
18:43:28|2299.87
18:43:29|2300.6
18:43:31|2301.08
18:43:33|2301.08
18:43:33|2301.08
18:43:34|2301.08
18:43:35|2301.08
18:43:36|2301.08
18:43:38|2300.75
18:43:39|2300.75
18:43:40|2300.47
18:43:41|2300.47
18:43:43|2300.47
18:43:45|2300.47
18:43:45|2300.47
18:43:47|2300.47
18:43:47|2300.47
18:43:48|2300.47
18:43:49|2300.47
18:43:50|2299.52
18:43:51|2299.5
18:43:53|2299.5
18:43:53|2299.5
18:43:55|2299.5
18:43:55|2298.05
18:43:56|2298.05
18:43:57|2298.05
18:43:58|2298.05
18:43:59|2298.05
18:44:00|2298.02
18:44:02|2298.43
18:44:02|2299.12
18:44:04|2299.12
18:44:05|2299.92
18:44:06|2299.92
18:44:07|2299.92
18:44:08|2299.92
18:44:09|2299.92
18:44:10|2299.92
18:44:11|2299.92
18:44:12|2297.61
18:44:13|2297.61
18:44:14|2297.61
18:44:15|2297.61
18:44:17|2297.64
18:44:18|2297.64
18:44:19|2297.64
18:44:20|2297.64
18:44:21|2297.64
18:44:22|2298.85
18:44:23|2298.85
18:44:25|2297.98
18:44:25|2297.98
18:44:27|2297.98
18:44:28|2297.98
18:44:28|2297.98
18:44:29|2297.98
18:44:31|2297.98
18:44:32|2297.98
18:44:34|2297.98
18:44:34|2297.98
18:44:36|2297.98
18:44:37|2297.42
18:44:38|2297.42
18:44:39|2297.42
18:44:40|2297.42
18:44:41|2297.42
18:44:42|2298.04
18:44:43|2298.04
18:44:44|2298.87
18:44:45|2298.87
18:44:46|2298.87
18:44:47|2298.87
18:44:48|2298.87
18:44:49|2299.
18:44:50|2299.
18:44:51|2299.
18:44:52|2299.39
18:44:53|2299.39
18:44:54|2299.39
18:44:55|2299.39
18:44:56|2299.39
18:44:57|2298.92
18:44:58|2298.7
18:44:59|2298.7
18:45:00|2298.7
18:45:01|2298.7
18:45:02|2298.89
18:45:04|2298.89
18:45:06|2298.89
18:45:07|2298.49
18:45:08|2298.49
18:45:10|2298.49
18:45:10|2298.12
18:45:12|2298.12
18:45:14|2298.
18:45:14|2298.
18:45:15|2298.
18:45:17|2298.
18:45:17|2297.4
18:45:19|2296.5
18:45:19|2296.5
18:45:21|2296.5
18:45:22|2296.5
18:45:23|2296.5
18:45:24|2296.5
18:45:26|2295.98
18:45:27|2296.35
18:45:28|2296.35
18:45:28|2296.35
18:45:29|2296.35
18:45:31|2296.35
18:45:31|2296.35
18:45:32|2297.1
18:45:34|2297.5
18:45:34|2297.5
18:45:35|2297.5
18:45:38|2297.5
18:45:38|2298.69
18:45:40|2298.69
18:45:41|2298.69
18:45:42|2298.69
18:45:43|2298.69
18:45:44|2298.63
18:45:45|2298.63
18:45:47|2298.63
18:45:48|2298.63
18:45:49|2298.63
18:45:50|2298.63
18:45:51|2298.95
18:45:52|2298.95
18:45:53|2298.95
18:45:54|2298.95
18:45:55|2298.76
18:45:56|2298.76
18:45:57|2298.76
18:45:58|2298.76
18:45:59|2298.76
18:46:00|2298.76
18:46:01|2298.76
18:46:03|2299.02
18:46:04|2300.06
18:46:04|2299.89
18:46:07|2299.89
18:46:07|2299.89
18:46:08|2299.89
18:46:09|2299.89
18:46:10|2299.89
18:46:11|2299.89
18:46:13|2300.07
18:46:14|2300.07
18:46:15|2300.07
18:46:16|2300.07
18:46:17|2300.07
18:46:18|2298.54
18:46:19|2298.27
18:46:20|2298.95
18:46:21|2298.92
18:46:22|2299.36
18:46:23|2299.55
18:46:24|2299.54
18:46:25|2299.54
18:46:26|2299.54
18:46:27|2299.54
18:46:28|2299.92
18:46:29|2299.92
18:46:30|2299.92
18:46:32|2299.92
18:46:34|2299.92
18:46:36|2299.92
18:46:36|2299.92
18:46:37|2299.92
18:46:38|2299.38
18:46:39|2299.76
18:46:40|2299.76
18:46:42|2299.76
18:46:43|2299.76
18:46:44|2299.76
18:46:45|2299.76
18:46:46|2299.76
18:46:47|2299.76
18:46:48|2299.76
18:46:49|2299.76
18:46:50|2300.5
18:46:52|2300.43
18:46:54|2300.43
18:46:54|2300.43
18:46:55|2300.43
18:46:56|2300.43
18:46:57|2300.43
18:46:58|2300.41
18:46:59|2300.41
18:47:00|2300.41
18:47:01|2299.76
18:47:02|2299.76
18:47:03|2299.76
18:47:05|2299.76
18:47:05|2299.76
18:47:06|2299.76
18:47:07|2299.52
18:47:08|2299.52
18:47:09|2299.54
18:47:10|2299.54
18:47:12|2299.54
18:47:12|2299.6
18:47:13|2299.6
18:47:14|2299.6
18:47:15|2299.6
18:47:16|2299.6
18:47:17|2299.6
18:47:18|2299.6
18:47:19|2299.6
18:47:20|2299.6
18:47:21|2299.6
18:47:22|2298.15
18:47:24|2298.
18:47:25|2297.91
18:47:26|2298.05
18:47:27|2298.05
18:47:28|2298.05
18:47:29|2297.57
18:47:30|2297.57
18:47:31|2297.57
18:47:32|2297.57
18:47:33|2297.57
18:47:34|2297.52
18:47:35|2297.52
18:47:36|2297.52
18:47:37|2297.52
18:47:38|2297.52
18:47:40|2297.52
18:47:41|2297.14
18:47:42|2297.14
18:47:43|2297.06
18:47:43|2297.06
18:47:44|2297.06
18:47:45|2297.06
18:47:47|2297.06
18:47:47|2297.06
18:47:48|2297.06
18:47:49|2297.06
18:47:50|2297.06
18:47:53|2297.06
18:47:53|2297.04
18:47:54|2297.04
18:47:55|2296.72
18:47:56|2296.69
18:47:57|2297.86
18:47:58|2297.86
18:48:00|2297.86
18:48:01|2297.86
18:48:02|2297.86
18:48:03|2296.5
18:48:05|2296.5
18:48:06|2296.5
18:48:07|2296.5
18:48:08|2296.5
18:48:09|2296.5
18:48:10|2296.5
18:48:11|2296.5
18:48:12|2296.5
18:48:13|2296.5
18:48:14|2296.5
18:48:16|2296.5
18:48:16|2296.5
18:48:19|2296.5
18:48:19|2295.53
18:48:20|2295.53
18:48:21|2295.22
18:48:22|2293.97
18:48:23|2293.97
18:48:24|2293.97
18:48:25|2293.97
18:48:26|2293.97
18:48:27|2294.56
18:48:28|2294.56
18:48:29|2294.56
18:48:31|2294.56
18:48:33|2294.56
18:48:33|2294.56
18:48:34|2294.56
18:48:35|2294.74
18:48:37|2294.34
18:48:39|2294.57
18:48:40|2294.17
18:48:41|2294.17
18:48:42|2294.17
18:48:43|2294.17
18:48:44|2294.17
18:48:45|2294.17
18:48:46|2294.13
18:48:47|2294.13
18:48:48|2294.13
18:48:50|2294.79
18:48:51|2295.14
18:48:51|2295.14
18:48:53|2295.14
18:48:54|2295.14
18:48:55|2295.14
18:48:56|2295.14
18:48:56|2295.14
18:48:58|2295.14
18:48:59|2294.79
18:48:59|2294.79
18:49:01|2294.79
18:49:02|2294.79
18:49:02|2294.79
18:49:03|2294.79
18:49:05|2294.79
18:49:06|2293.87
18:49:07|2293.87
18:49:08|2293.87
18:49:10|2293.99
18:49:10|2293.89
18:49:11|2293.88
18:49:14|2294.27
18:49:14|2294.69
18:49:15|2294.69
18:49:16|2294.69
18:49:17|2294.69
18:49:18|2294.69
18:49:19|2294.69
18:49:20|2294.69
18:49:22|2294.17
18:49:22|2294.17
18:49:23|2294.17
18:49:24|2294.17
18:49:25|2294.17
18:49:26|2293.95
18:49:27|2294.33
18:49:28|2294.33
18:49:29|2294.62
18:49:30|2294.62
18:49:31|2294.62
18:49:32|2294.62
18:49:34|2294.62
18:49:34|2294.62
18:49:35|2294.62
18:49:36|2295.13
18:49:38|2295.73
18:49:39|2295.73
18:49:41|2295.73
18:49:42|2295.73
18:49:44|2295.73
18:49:45|2295.73
18:49:46|2295.73
18:49:47|2295.73
18:49:48|2295.73
18:49:49|2295.73
18:49:50|2295.73
18:49:51|2295.73
18:49:52|2295.73
18:49:54|2295.74
18:49:54|2295.74
18:49:56|2295.09
18:49:56|2295.09
18:49:58|2295.09
18:49:58|2295.09
18:49:59|2295.12
18:50:00|2295.12
18:50:03|2295.12
18:50:03|2295.12
18:50:04|2294.55
18:50:05|2294.55
18:50:06|2294.55
18:50:08|2294.55
18:50:08|2294.55
18:50:09|2294.55
18:50:10|2294.55
18:50:11|2294.55
18:50:14|2293.6
18:50:14|2294.08
18:50:16|2294.08
18:50:16|2294.08
18:50:17|2294.08
18:50:19|2294.08
18:50:20|2294.4
18:50:20|2294.4
18:50:21|2294.4
18:50:22|2294.4
18:50:24|2294.4
18:50:25|2294.4
18:50:26|2294.4
18:50:27|2294.4
18:50:28|2294.4
18:50:30|2294.4
18:50:30|2294.4
18:50:31|2293.58
18:50:32|2294.37
18:50:33|2294.37
18:50:34|2294.37
18:50:35|2294.37
18:50:36|2294.37
18:50:37|2294.08
18:50:38|2294.08
18:50:39|2293.5
18:50:40|2293.5
18:50:41|2293.5
18:50:42|2293.5
18:50:43|2292.68
18:50:44|2292.17
18:50:45|2292.29
18:50:46|2292.38
18:50:48|2292.41
18:50:49|2292.41
18:50:50|2292.41
18:50:52|2292.41
18:50:53|2292.41
18:50:53|2292.41
18:50:55|2292.41
18:50:55|2292.41
18:50:56|2292.41
18:50:58|2293.15
18:50:58|2293.15
18:51:00|2293.15
18:51:01|2293.15
18:51:02|2293.15
18:51:03|2293.77
18:51:04|2293.77
18:51:05|2293.77
18:51:06|2293.77
18:51:07|2293.83
18:51:08|2293.83
18:51:09|2293.83
18:51:10|2293.83
18:51:11|2293.83
18:51:12|2293.83
18:51:13|2293.83
18:51:14|2293.83
18:51:15|2293.83
18:51:16|2293.83
18:51:17|2293.83
18:51:18|2293.83
18:51:19|2293.83
18:51:20|2293.83
18:51:21|2293.83
18:51:22|2293.05
18:51:23|2293.05
18:51:25|2293.05
18:51:26|2293.05
18:51:26|2293.52
18:51:28|2293.52
18:51:29|2293.56
18:51:29|2293.56
18:51:30|2293.56
18:51:31|2293.36
18:51:32|2293.36
18:51:34|2293.36
18:51:35|2293.36
18:51:36|2293.36
18:51:37|2293.36
18:51:38|2293.36
18:51:39|2293.36
18:51:40|2293.36
18:51:41|2293.36
18:51:42|2293.36
18:51:43|2293.36
18:51:45|2293.15
18:51:46|2293.15
18:51:46|2293.48
18:51:48|2293.48
18:51:49|2293.48
18:51:50|2293.48
18:51:51|2293.48
18:51:51|2293.85
18:51:52|2293.47
18:51:54|2293.47
18:51:54|2293.47
18:51:56|2293.47
18:51:58|2293.47
18:51:58|2293.47
18:51:59|2293.47
18:52:00|2293.47
18:52:01|2293.47
18:52:03|2293.47
18:52:03|2293.81
18:52:04|2293.81
18:52:05|2293.81
18:52:06|2293.81
18:52:07|2292.96
18:52:08|2292.96
18:52:11|2292.96
18:52:11|2292.96
18:52:13|2292.77
18:52:13|2291.51
18:52:14|2291.51
18:52:16|2290.76
18:52:17|2290.76
18:52:17|2290.76
18:52:18|2292.87
18:52:19|2292.87
18:52:20|2292.31
18:52:22|2291.52
18:52:22|2291.52
18:52:25|2290.69
18:52:25|2290.69
18:52:26|2290.69
18:52:28|2290.69
18:52:29|2290.68
18:52:29|2290.73
18:52:30|2290.71
18:52:32|2290.71
18:52:32|2290.71
18:52:34|2290.71
18:52:34|2290.71
18:52:35|2290.71
18:52:37|2290.71
18:52:37|2290.71
18:52:38|2290.71
18:52:40|2291.09
18:52:41|2291.04
18:52:42|2291.04
18:52:44|2291.04
18:52:46|2291.04
18:52:47|2291.04
18:52:47|2291.04
18:52:49|2291.04
18:52:49|2291.04
18:52:50|2291.04
18:52:51|2291.04
18:52:52|2291.04
18:52:53|2291.04
18:52:55|2291.04
18:52:55|2291.04
18:52:56|2290.55
18:52:57|2290.55
18:52:59|2290.61
18:52:59|2290.61
18:53:01|2291.34
18:53:02|2291.34
18:53:03|2291.34
18:53:03|2291.33
18:53:06|2292.75
18:53:07|2292.99
18:53:09|2292.99
18:53:10|2292.99
18:53:11|2292.99
18:53:12|2292.99
18:53:14|2292.99
18:53:15|2292.43
18:53:15|2292.43
18:53:17|2292.43
18:53:17|2292.43
18:53:19|2292.43
18:53:20|2292.18
18:53:21|2292.18
18:53:21|2292.18
18:53:23|2292.18
18:53:23|2292.18
18:53:25|2292.18
18:53:27|2292.17
18:53:27|2292.17
18:53:29|2292.17
18:53:29|2292.17
18:53:31|2292.56
18:53:32|2292.56
18:53:34|2292.56
18:53:35|2292.35
18:53:36|2292.34
18:53:37|2292.34
18:53:38|2292.34
18:53:39|2292.44
18:53:40|2292.44
18:53:41|2292.44
18:53:43|2292.44
18:53:44|2292.44
18:53:45|2292.75
18:53:46|2292.75
18:53:47|2292.75
18:53:48|2292.75
18:53:49|2292.75
18:53:50|2291.26
18:53:51|2291.26
18:53:52|2291.26
18:53:53|2291.26
18:53:54|2291.26
18:53:55|2291.04
18:53:56|2291.04
18:53:58|2291.04
18:53:58|2291.04
18:54:00|2290.
18:54:01|2290.
18:54:02|2290.
18:54:03|2289.45
18:54:04|2289.16
18:54:05|2288.57
18:54:07|2288.57
18:54:09|2288.59
18:54:09|2288.68
18:54:11|2289.96
18:54:13|2289.33
18:54:13|2289.33
18:54:14|2289.33
18:54:15|2288.57
18:54:17|2288.4
18:54:18|2288.07
18:54:20|2288.07
18:54:21|2288.07
18:54:22|2287.71
18:54:24|2287.88
18:54:25|2287.88
18:54:26|2287.68
18:54:27|2287.68
18:54:28|2287.68
18:54:29|2287.68
18:54:30|2287.72
18:54:30|2288.57
18:54:31|2288.57
18:54:32|2289.02
18:54:33|2289.02
18:54:34|2288.71
18:54:35|2288.71
18:54:36|2288.71
18:54:38|2288.71
18:54:38|2288.71
18:54:39|2288.71
18:54:41|2288.71
18:54:41|2288.71
18:54:43|2289.16
18:54:45|2288.44
18:54:45|2288.44
18:54:47|2288.44
18:54:48|2288.44
18:54:49|2288.44
18:54:50|2288.44
18:54:51|2288.44
18:54:52|2288.36
18:54:53|2288.36
18:54:55|2288.36
18:54:55|2288.36
18:54:56|2288.36
18:54:57|2288.33
18:54:59|2287.53
18:55:00|2287.53
18:55:01|2288.07
18:55:03|2288.07
18:55:04|2288.07
18:55:05|2288.07
18:55:06|2289.65
18:55:08|2289.82
18:55:09|2289.82
18:55:10|2289.82
18:55:11|2289.82
18:55:13|2290.
18:55:14|2290.
18:55:15|2289.68
18:55:17|2291.13
18:55:19|2290.88
18:55:19|2290.88
18:55:20|2290.88
18:55:21|2290.88
18:55:22|2290.88
18:55:23|2290.88
18:55:25|2290.88
18:55:26|2290.5
18:55:27|2290.5
18:55:28|2289.89
18:55:29|2289.89
18:55:30|2289.89
18:55:31|2289.89
18:55:33|2289.89
18:55:33|2289.06
18:55:34|2289.06
18:55:36|2289.06
18:55:38|2289.06
18:55:38|2289.06
18:55:39|2289.25
18:55:40|2289.95
18:55:41|2290.58
18:55:42|2290.58
18:55:43|2290.58
18:55:45|2290.58
18:55:46|2290.58
18:55:47|2290.58
18:55:48|2290.58
18:55:50|2290.58
18:55:52|2290.58
18:55:52|2290.58
18:55:53|2289.94
18:55:55|2289.94
18:55:55|2289.94
18:55:57|2289.94
18:55:58|2290.
18:55:59|2290.7
18:56:00|2290.7
18:56:02|2290.28
18:56:03|2289.1
18:56:04|2289.1
18:56:06|2289.1
18:56:08|2289.
18:56:08|2289.
18:56:09|2289.
18:56:10|2289.06
18:56:12|2288.85
18:56:13|2289.49
18:56:14|2289.49
18:56:15|2289.9
18:56:17|2289.9
18:56:17|2289.9
18:56:18|2289.9
18:56:19|2289.9
18:56:20|2289.9
18:56:21|2289.9
18:56:22|2289.9
18:56:23|2290.
18:56:24|2290.
18:56:25|2290.
18:56:26|2290.44
18:56:27|2290.26
18:56:28|2290.26
18:56:29|2289.7
18:56:31|2290.12
18:56:31|2290.13
18:56:32|2290.13
18:56:33|2290.13
18:56:34|2290.13
18:56:36|2290.78
18:56:36|2290.29
18:56:38|2290.29
18:56:38|2290.29
18:56:39|2290.29
18:56:40|2289.17
18:56:41|2289.17
18:56:42|2289.78
18:56:44|2289.65
18:56:44|2289.65
18:56:45|2289.65
18:56:46|2289.65
18:56:47|2289.65
18:56:49|2289.65
18:56:49|2291.68
18:56:50|2291.68
18:56:51|2291.68
18:56:52|2291.68
18:56:53|2291.68
18:56:55|2291.81
18:56:55|2291.81
18:56:57|2291.77
18:56:58|2291.77
18:56:58|2291.77
18:56:59|2291.77
18:57:00|2291.77
18:57:02|2291.77
18:57:04|2291.77
18:57:05|2292.44
18:57:06|2293.11
18:57:07|2293.11
18:57:08|2293.14
18:57:10|2293.14
18:57:10|2292.
18:57:12|2292.
18:57:14|2291.36
18:57:16|2291.36
18:57:16|2290.57
18:57:17|2290.57
18:57:18|2290.57
18:57:19|2290.57
18:57:20|2290.57
18:57:22|2290.57
18:57:23|2290.57
18:57:24|2290.57
18:57:25|2291.55
18:57:26|2291.55
18:57:27|2291.55
18:57:29|2291.55
18:57:30|2290.5
18:57:30|2290.5
18:57:31|2290.5
18:57:32|2290.5
18:57:33|2290.5
18:57:34|2290.5
18:57:36|2290.5
18:57:36|2290.5
18:57:38|2290.13
18:57:39|2290.13
18:57:40|2290.13
18:57:41|2290.13
18:57:42|2290.13
18:57:43|2290.35
18:57:45|2290.35
18:57:46|2290.35
18:57:47|2290.35
18:57:48|2290.35
18:57:49|2289.43
18:57:50|2289.43
18:57:51|2289.43
18:57:52|2289.43
18:57:53|2289.43
18:57:54|2289.43
18:57:55|2289.43
18:57:56|2289.43
18:57:57|2289.43
18:57:58|2289.46
18:57:59|2289.46
18:58:00|2289.46
18:58:01|2289.46
18:58:02|2289.46
18:58:03|2289.46
18:58:04|2289.46
18:58:05|2289.46
18:58:07|2289.46
18:58:08|2289.46
18:58:09|2289.46
18:58:09|2289.46
18:58:10|2289.46
18:58:13|2289.74
18:58:13|2289.74
18:58:16|2289.87
18:58:16|2289.87
18:58:17|2289.87
18:58:19|2289.87
18:58:19|2289.87
18:58:20|2289.87
18:58:21|2289.87
18:58:22|2289.87
18:58:24|2289.87
18:58:25|2289.31
18:58:26|2289.31
18:58:27|2289.21
18:58:28|2289.21
18:58:29|2289.21
18:58:30|2289.72
18:58:32|2289.72
18:58:32|2289.72
18:58:34|2289.
18:58:34|2289.
18:58:35|2289.
18:58:38|2289.
18:58:38|2289.
18:58:39|2289.
18:58:40|2289.
18:58:41|2287.37
18:58:42|2287.37
18:58:43|2287.37
18:58:44|2287.37
18:58:45|2287.37
18:58:46|2287.37
18:58:48|2286.72
18:58:49|2286.72
18:58:50|2286.72
18:58:51|2286.72
18:58:53|2286.72
18:58:53|2286.72
18:58:54|2286.72
18:58:55|2287.
18:58:56|2287.17
18:58:58|2287.17
18:58:59|2287.17
18:58:59|2287.17
18:59:01|2287.17
18:59:01|2287.17
18:59:03|2287.17
18:59:04|2287.37
18:59:06|2287.37
18:59:06|2289.06
18:59:07|2288.9
18:59:08|2288.9
18:59:10|2288.9
18:59:11|2288.9
18:59:12|2288.9
18:59:13|2288.9
18:59:14|2288.9
18:59:15|2288.9
18:59:16|2287.78
18:59:17|2287.78
18:59:18|2287.36
18:59:20|2287.36
18:59:21|2288.08
18:59:21|2288.08
18:59:22|2288.16
18:59:24|2288.16
18:59:25|2288.5
18:59:25|2288.5
18:59:26|2288.5
18:59:28|2288.5
18:59:29|2288.5
18:59:30|2288.5
18:59:30|2288.5
18:59:32|2288.5
18:59:32|2289.29
18:59:34|2289.29
18:59:34|2289.29
18:59:36|2289.
18:59:37|2289.01
18:59:37|2289.01
18:59:39|2289.01
18:59:40|2289.01
18:59:40|2289.01
18:59:41|2289.01
18:59:43|2289.48
18:59:44|2289.48
18:59:45|2289.48
18:59:45|2289.48
18:59:47|2289.48
18:59:48|2289.48
18:59:50|2289.48
18:59:51|2289.55
18:59:52|2289.55
18:59:53|2289.55
18:59:54|2289.55
18:59:55|2289.55
18:59:56|2289.55
18:59:56|2289.55
18:59:58|2289.55
18:59:58|2289.55
19:00:00|2289.6
19:00:01|2289.6
19:00:01|2289.6
19:00:03|2289.6
19:00:03|2289.6
19:00:04|2289.6
19:00:07|2289.6
19:00:08|2289.6
19:00:10|2289.6
19:00:10|2289.6
19:00:12|2289.6
19:00:13|2289.6
19:00:13|2289.6
19:00:14|2289.6
19:00:16|2289.6
19:00:18|2289.6
19:00:18|2287.5
19:00:19|2287.5
19:00:21|2287.39
19:00:22|2287.96
19:00:23|2287.96
19:00:24|2287.96
19:00:25|2287.26
19:00:26|2286.39
19:00:28|2286.39
19:00:30|2285.
19:00:31|2285.
19:00:32|2285.
19:00:33|2285.
19:00:34|2285.26
19:00:35|2285.3
19:00:36|2285.3
19:00:37|2285.3
19:00:38|2285.3
19:00:39|2285.3
19:00:40|2285.3
19:00:41|2285.3
19:00:42|2285.3
19:00:43|2285.3
19:00:44|2284.51
19:00:45|2284.51
19:00:46|2283.97
19:00:47|2283.97
19:00:48|2283.46
19:00:50|2283.46
19:00:51|2283.46
19:00:53|2283.46
19:00:53|2283.46
19:00:56|2284.66
19:00:57|2285.5
19:00:58|2285.5
19:01:00|2286.08
19:01:01|2285.78
19:01:03|2285.51
19:01:04|2285.51
19:01:05|2285.51
19:01:06|2285.51
19:01:06|2285.51
19:01:08|2285.51
19:01:09|2285.51
19:01:10|2285.51
19:01:11|2285.51
19:01:13|2285.51
19:01:14|2285.51
19:01:15|2285.51
19:01:15|2285.51
19:01:17|2285.51
19:01:18|2285.59
19:01:19|2285.59
19:01:20|2285.59
19:01:21|2285.57
19:01:22|2285.57
19:01:23|2285.57
19:01:24|2285.75
19:01:26|2285.75
19:01:27|2285.75
19:01:27|2285.75
19:01:28|2285.75
19:01:30|2285.75
19:01:31|2285.75
19:01:32|2285.75
19:01:32|2287.
19:01:34|2287.
19:01:35|2287.
19:01:36|2287.
19:01:36|2288.28
19:01:38|2288.28
19:01:38|2288.27
19:01:40|2288.25
19:01:40|2286.87
19:01:42|2286.87
19:01:42|2286.87
19:01:44|2286.64
19:01:45|2286.64
19:01:46|2286.64
19:01:46|2286.49
19:01:48|2286.49
19:01:48|2286.49
19:01:51|2286.91
19:01:52|2286.8
19:01:54|2286.76
19:01:56|2286.76
19:01:56|2286.76
19:01:58|2286.76
19:01:59|2286.76
19:02:00|2286.76
19:02:02|2286.76
19:02:03|2286.76
19:02:04|2286.28
19:02:05|2286.28
19:02:05|2286.28
19:02:07|2286.16
19:02:08|2286.16
19:02:09|2286.16
19:02:11|2286.16
19:02:12|2286.78
19:02:14|2286.78
19:02:15|2286.78
19:02:16|2286.78
19:02:17|2286.78
19:02:18|2286.78
19:02:19|2286.78
19:02:20|2286.78
19:02:21|2286.78
19:02:22|2286.78
19:02:23|2286.78
19:02:24|2286.78
19:02:26|2286.78
19:02:26|2286.78
19:02:28|2286.15
19:02:29|2285.8
19:02:30|2285.8
19:02:30|2285.8
19:02:32|2285.8
19:02:33|2285.8
19:02:34|2285.8
19:02:35|2285.8
19:02:35|2285.8
19:02:37|2285.8
19:02:38|2285.8
19:02:39|2285.8
19:02:40|2285.8
19:02:41|2285.8
19:02:42|2285.8
19:02:43|2285.8
19:02:44|2286.12
19:02:45|2287.
19:02:46|2287.
19:02:47|2287.
19:02:47|2287.
19:02:49|2287.16
19:02:50|2287.16
19:02:52|2287.16
19:02:52|2287.16
19:02:55|2287.16
19:02:56|2287.16
19:02:58|2287.16
19:03:00|2287.08
19:03:01|2286.24
19:03:02|2286.24
19:03:03|2286.24
19:03:04|2286.24
19:03:05|2286.24
19:03:06|2286.24
19:03:07|2286.24
19:03:08|2286.24
19:03:10|2286.24
19:03:11|2286.24
19:03:12|2286.
19:03:13|2286.
19:03:14|2286.
19:03:16|2286.
19:03:17|2286.
19:03:18|2285.47
19:03:19|2285.47
19:03:20|2285.47
19:03:21|2285.47
19:03:22|2286.7
19:03:23|2286.7
19:03:24|2286.7
19:03:26|2286.7
19:03:26|2286.7
19:03:28|2286.7
19:03:28|2286.7
19:03:30|2286.7
19:03:31|2286.7
19:03:32|2284.82
19:03:32|2284.82
19:03:34|2284.82
19:03:36|2284.82
19:03:37|2285.28
19:03:37|2285.28
19:03:38|2285.28
19:03:39|2285.28
19:03:41|2284.53
19:03:41|2284.54
19:03:43|2284.51
19:03:44|2284.49
19:03:45|2284.49
19:03:45|2284.49
19:03:46|2284.49
19:03:48|2284.49
19:03:49|2284.49
19:03:51|2284.49
19:03:51|2284.49
19:03:53|2284.49
19:03:54|2284.49
19:03:55|2283.57
19:03:57|2284.
19:03:59|2284.
19:03:59|2284.
19:04:00|2284.
19:04:01|2284.79
19:04:02|2283.8
19:04:03|2283.8
19:04:04|2283.8
19:04:05|2283.6
19:04:06|2283.05
19:04:07|2281.92
19:04:09|2282.16
19:04:11|2281.93
19:04:12|2281.93
19:04:13|2281.93
19:04:14|2281.93
19:04:16|2281.72
19:04:18|2281.72
19:04:18|2282.2
19:04:20|2282.2
19:04:20|2282.2
19:04:21|2282.2
19:04:22|2280.71
19:04:24|2280.71
19:04:26|2279.64
19:04:28|2279.71
19:04:28|2279.71
19:04:30|2279.71
19:04:32|2279.71
19:04:34|2279.71
19:04:34|2279.71
19:04:36|2279.71
19:04:37|2281.92
19:04:37|2283.05
19:04:39|2283.05
19:04:40|2283.05
19:04:41|2283.83
19:04:41|2284.
19:04:43|2284.
19:04:44|2284.
19:04:45|2283.9
19:04:46|2283.9
19:04:47|2283.9
19:04:48|2283.9
19:04:49|2283.9
19:04:51|2283.
19:04:51|2283.
19:04:53|2282.64
19:04:54|2282.64
19:04:55|2282.64
19:04:56|2282.64
19:04:58|2282.67
19:04:58|2282.67
19:05:00|2282.67
19:05:00|2283.29
19:05:01|2283.29
19:05:02|2283.29
19:05:04|2283.29
19:05:06|2283.29
19:05:07|2284.34
19:05:07|2284.34
19:05:09|2284.74
19:05:10|2285.1
19:05:11|2285.1
19:05:12|2285.1
19:05:13|2285.24
19:05:14|2285.24
19:05:15|2285.6
19:05:17|2285.6
19:05:18|2285.6
19:05:19|2284.98
19:05:20|2284.99
19:05:21|2284.99
19:05:23|2284.99
19:05:24|2284.99
19:05:25|2284.99
19:05:26|2284.99
19:05:26|2284.93
19:05:28|2283.79
19:05:29|2283.79
19:05:30|2283.79
19:05:30|2283.79
19:05:32|2283.79
19:05:32|2283.79
19:05:34|2283.79
19:05:34|2284.75
19:05:36|2284.75
19:05:37|2284.75
19:05:38|2284.75
19:05:39|2284.75
19:05:40|2284.75
19:05:41|2285.02
19:05:42|2284.61
19:05:43|2284.61
19:05:44|2284.61
19:05:45|2284.61
19:05:46|2284.61
19:05:47|2284.61
19:05:48|2284.61
19:05:49|2284.61
19:05:50|2284.61
19:05:51|2283.67
19:05:52|2283.67
19:05:53|2281.62
19:05:54|2281.5
19:05:56|2281.5
19:05:56|2281.5
19:05:57|2281.5
19:05:59|2281.5
19:05:59|2281.5
19:06:00|2281.5
19:06:02|2281.5
19:06:03|2281.5
19:06:04|2281.5
19:06:06|2281.5
19:06:06|2281.79
19:06:07|2281.79
19:06:09|2281.79
19:06:10|2281.79
19:06:12|2281.79
19:06:13|2281.7
19:06:14|2281.7
19:06:16|2281.7
19:06:17|2281.52
19:06:18|2281.52
19:06:20|2281.52
19:06:20|2281.52
19:06:21|2281.52
19:06:22|2281.52
19:06:23|2281.52
19:06:25|2281.52
19:06:27|2281.52
19:06:28|2281.97
19:06:28|2281.97
19:06:29|2281.97
19:06:31|2281.97
19:06:32|2281.99
19:06:33|2281.99
19:06:34|2281.99
19:06:34|2281.99
19:06:36|2282.01
19:06:38|2282.54
19:06:38|2282.84
19:06:39|2282.85
19:06:40|2282.84
19:06:41|2282.84
19:06:42|2282.93
19:06:44|2282.93
19:06:44|2282.93
19:06:46|2282.93
19:06:47|2284.63
19:06:47|2284.63
19:06:49|2284.63
19:06:50|2284.63
19:06:51|2284.63
19:06:52|2284.63
19:06:52|2284.63
19:06:53|2284.63
19:06:54|2284.63
19:06:55|2284.63
19:06:56|2284.63
19:06:58|2284.58
19:06:58|2284.58
19:06:59|2284.39
19:07:00|2284.51
19:07:01|2284.51
19:07:03|2284.51
19:07:04|2284.58
19:07:05|2284.58
19:07:06|2284.58
19:07:07|2284.58
19:07:07|2284.58
19:07:08|2284.58
19:07:10|2285.06
19:07:12|2285.06
19:07:13|2285.06
19:07:13|2285.06
19:07:15|2285.06
19:07:15|2285.06
19:07:16|2283.83
19:07:18|2283.83
19:07:18|2283.21
19:07:20|2283.21
19:07:21|2283.
19:07:23|2283.
19:07:25|2283.
19:07:26|2282.55
19:07:27|2282.55
19:07:28|2282.55
19:07:29|2282.55
19:07:29|2282.55
19:07:30|2282.55
19:07:31|2282.55
19:07:33|2282.55
19:07:33|2282.55
19:07:34|2282.2
19:07:35|2281.5
19:07:36|2281.5
19:07:39|2281.5
19:07:39|2281.5
19:07:40|2281.5
19:07:41|2281.5
19:07:42|2281.5
19:07:43|2284.
19:07:44|2284.61
19:07:45|2284.61
19:07:46|2284.61
19:07:48|2284.61
19:07:49|2284.61
19:07:50|2284.61
19:07:51|2284.61
19:07:52|2284.61
19:07:53|2284.61
19:07:54|2284.97
19:07:55|2284.97
19:07:56|2284.97
19:07:57|2284.97
19:07:58|2284.97
19:07:59|2284.86
19:08:00|2284.95
19:08:02|2285.56
19:08:03|2286.59
19:08:05|2284.84
19:08:05|2284.84
19:08:07|2284.5
19:08:08|2283.71
19:08:09|2283.71
19:08:11|2283.6
19:08:13|2283.56
19:08:15|2283.56
19:08:15|2283.56
19:08:16|2283.56
19:08:17|2283.56
19:08:18|2284.64
19:08:19|2284.64
19:08:20|2284.64
19:08:22|2284.97
19:08:23|2284.97
19:08:24|2285.42
19:08:25|2285.42
19:08:26|2285.39
19:08:27|2285.47
19:08:28|2285.47
19:08:29|2285.47
19:08:31|2285.47
19:08:33|2285.06
19:08:33|2285.17
19:08:34|2284.9
19:08:35|2284.9
19:08:36|2284.9
19:08:37|2284.9
19:08:38|2284.9
19:08:39|2284.9
19:08:40|2284.9
19:08:41|2284.89
19:08:42|2284.89
19:08:43|2284.89
19:08:44|2284.89
19:08:45|2284.89
19:08:46|2284.89
19:08:47|2284.89
19:08:48|2284.89
19:08:49|2284.96
19:08:50|2284.96
19:08:51|2284.96
19:08:52|2284.69
19:08:53|2284.69
19:08:54|2284.69
19:08:55|2284.69
19:08:57|2284.69
19:08:59|2284.69
19:08:59|2284.69
19:09:02|2284.69
19:09:03|2284.69
19:09:03|2284.69
19:09:04|2284.69
19:09:05|2283.74
19:09:06|2284.4
19:09:08|2284.38
19:09:09|2284.38
19:09:10|2284.38
19:09:11|2284.38
19:09:12|2284.38
19:09:14|2284.38
19:09:15|2283.38
19:09:16|2283.38
19:09:17|2283.38
19:09:19|2283.38
19:09:20|2283.6
19:09:22|2283.6
19:09:22|2284.08
19:09:24|2284.08
19:09:26|2284.22
19:09:26|2284.22
19:09:28|2284.22
19:09:29|2284.22
19:09:29|2284.35
19:09:30|2284.35
19:09:32|2284.35
19:09:32|2284.35
19:09:34|2284.35
19:09:35|2284.35
19:09:36|2284.35
19:09:37|2285.32
19:09:38|2285.32
19:09:40|2285.5
19:09:41|2285.5
19:09:42|2285.97
19:09:43|2285.97
19:09:44|2285.97
19:09:45|2285.97
19:09:46|2285.97
19:09:47|2285.97
19:09:48|2285.97
19:09:49|2285.97
19:09:50|2285.77
19:09:51|2285.77
19:09:52|2285.77
19:09:53|2285.77
19:09:54|2285.77
19:09:55|2285.77
19:09:56|2285.77
19:09:57|2284.5
19:09:58|2284.5
19:09:59|2284.5
19:10:00|2284.5
19:10:01|2285.19
19:10:03|2285.5
19:10:04|2285.5
19:10:04|2285.5
19:10:07|2285.5
19:10:07|2285.5
19:10:08|2285.5
19:10:10|2285.46
19:10:12|2285.46
19:10:14|2285.46
19:10:15|2285.46
19:10:16|2285.46
19:10:17|2285.46
19:10:18|2285.46
19:10:19|2285.46
19:10:20|2285.46
19:10:22|2285.46
19:10:22|2285.46
19:10:23|2285.06
19:10:24|2285.06
19:10:25|2285.06
19:10:26|2285.06
19:10:27|2285.06
19:10:28|2285.06
19:10:29|2285.46
19:10:31|2285.46
19:10:32|2285.46
19:10:33|2285.46
19:10:34|2285.46
19:10:35|2285.46
19:10:36|2285.46
19:10:37|2285.46
19:10:38|2285.57
19:10:40|2285.57
19:10:41|2285.57
19:10:42|2285.57
19:10:43|2284.53
19:10:43|2284.53
19:10:45|2284.53
19:10:46|2284.53
19:10:46|2284.74
19:10:48|2284.65
19:10:49|2284.65
19:10:49|2284.65
19:10:51|2284.65
19:10:52|2284.65
19:10:52|2284.57
19:10:54|2284.57
19:10:54|2284.57
19:10:55|2284.57
19:10:56|2284.57
19:10:57|2284.57
19:10:59|2284.57
19:11:00|2284.57
19:11:01|2284.57
19:11:02|2284.57
19:11:04|2285.5
19:11:06|2285.5
19:11:07|2285.5
19:11:09|2285.5
19:11:09|2285.5
19:11:10|2285.5
19:11:11|2285.5
19:11:12|2285.5
19:11:15|2285.5
19:11:16|2285.5
19:11:18|2286.
19:11:18|2286.
19:11:19|2286.
19:11:20|2286.
19:11:21|2286.
19:11:22|2286.
19:11:24|2286.
19:11:25|2285.55
19:11:26|2285.98
19:11:27|2285.98
19:11:28|2285.55
19:11:29|2285.55
19:11:30|2284.74
19:11:31|2284.74
19:11:32|2284.74
19:11:33|2284.74
19:11:34|2284.74
19:11:35|2284.74
19:11:36|2285.83
19:11:37|2285.83
19:11:38|2283.74
19:11:39|2283.05
19:11:40|2283.05
19:11:41|2283.07
19:11:42|2283.53
19:11:43|2283.53
19:11:44|2283.93
19:11:45|2284.01
19:11:46|2283.67
19:11:47|2283.67
19:11:48|2283.67
19:11:49|2283.67
19:11:50|2283.91
19:11:51|2283.91
19:11:52|2283.91
19:11:53|2284.1
19:11:54|2283.82
19:11:55|2283.82
19:11:56|2283.82
19:11:57|2283.82
19:11:58|2283.82
19:11:59|2284.4
19:12:01|2284.4
19:12:01|2284.4
19:12:03|2284.93
19:12:04|2284.93
19:12:05|2285.5
19:12:06|2285.5
19:12:07|2285.5
19:12:08|2286.24
19:12:09|2286.24
19:12:11|2287.
19:12:13|2287.
19:12:13|2287.39
19:12:14|2289.46
19:12:16|2290.66
19:12:17|2290.66
19:12:18|2290.23
19:12:19|2290.33
19:12:20|2290.33
19:12:21|2289.
19:12:23|2289.
19:12:25|2290.23
19:12:25|2290.23
19:12:26|2289.42
19:12:28|2289.42
19:12:28|2289.
19:12:30|2289.
19:12:31|2289.
19:12:31|2289.98
19:12:32|2289.98
19:12:34|2289.56
19:12:35|2290.04
19:12:36|2290.04
19:12:37|2290.04
19:12:38|2289.8
19:12:39|2289.8
19:12:40|2289.8
19:12:41|2289.8
19:12:42|2289.8
19:12:43|2289.75
19:12:44|2289.75
19:12:45|2289.75
19:12:47|2289.83
19:12:48|2289.83
19:12:50|2289.42
19:12:51|2289.42
19:12:51|2289.42
19:12:52|2289.42
19:12:53|2289.42
19:12:54|2289.34
19:12:55|2289.34
19:12:56|2289.34
19:12:58|2289.34
19:12:58|2289.34
19:12:59|2289.34
19:13:01|2289.
19:13:03|2289.
19:13:03|2289.
19:13:04|2289.
19:13:05|2289.
19:13:07|2289.
19:13:08|2291.5
19:13:09|2291.88
19:13:10|2291.88
19:13:12|2291.88
19:13:14|2291.88
19:13:14|2291.2
19:13:16|2291.2
19:13:16|2291.2
19:13:18|2291.28
19:13:19|2291.28
19:13:21|2291.28
19:13:22|2291.28
19:13:22|2291.28
19:13:23|2292.08
19:13:25|2292.08
19:13:25|2292.08
19:13:27|2292.08
19:13:27|2292.08
19:13:29|2292.08
19:13:30|2292.08
19:13:31|2292.08
19:13:32|2292.08
19:13:33|2292.
19:13:33|2292.
19:13:35|2292.
19:13:35|2291.46
19:13:36|2291.46
19:13:38|2291.46
19:13:39|2291.46
19:13:39|2291.46
19:13:40|2291.46
19:13:43|2291.46
19:13:43|2291.46
19:13:45|2291.64
19:13:45|2291.64
19:13:47|2292.63
19:13:47|2292.38
19:13:48|2292.38
19:13:49|2292.38
19:13:50|2292.38
19:13:51|2292.06
19:13:53|2292.95
19:13:54|2293.
19:13:55|2293.
19:13:55|2293.
19:13:56|2293.
19:13:58|2293.
19:13:58|2293.
19:14:00|2293.
19:14:00|2293.
19:14:01|2293.01
19:14:03|2293.01
19:14:04|2293.01
19:14:06|2293.01
19:14:07|2293.45
19:14:07|2293.45
19:14:09|2293.45
19:14:10|2292.56
19:14:12|2292.56
19:14:14|2292.56
19:14:14|2292.56
19:14:16|2292.56
19:14:18|2292.56
19:14:19|2293.06
19:14:20|2293.06
19:14:21|2293.06
19:14:21|2293.06
19:14:22|2293.06
19:14:24|2293.06
19:14:24|2293.06
19:14:26|2293.06
19:14:27|2293.06
19:14:28|2293.06
19:14:29|2293.06
19:14:30|2293.06
19:14:31|2293.06
19:14:32|2293.06
19:14:32|2293.06
19:14:35|2294.56
19:14:36|2294.56
19:14:36|2294.56
19:14:37|2295.
19:14:38|2294.99
19:14:39|2294.99
19:14:40|2294.99
19:14:42|2294.99
19:14:43|2294.99
19:14:44|2294.99
19:14:45|2294.99
19:14:46|2294.99
19:14:47|2294.99
19:14:48|2294.99
19:14:49|2294.99
19:14:50|2294.99
19:14:51|2294.99
19:14:53|2294.99
19:14:54|2294.99
19:14:55|2294.99
19:14:56|2294.99
19:14:57|2294.99
19:14:58|2294.99
19:14:58|2294.99
19:15:00|2294.9
19:15:00|2294.9
19:15:01|2294.9
19:15:03|2294.9
19:15:04|2293.5
19:15:06|2292.94
19:15:07|2292.94
19:15:07|2292.94
19:15:08|2294.3
19:15:10|2294.3
19:15:12|2294.3
19:15:12|2294.3
19:15:14|2292.62
19:15:14|2292.62
19:15:15|2292.62
19:15:16|2292.62
19:15:18|2292.62
19:15:18|2292.62
19:15:19|2292.62
19:15:21|2292.61
19:15:22|2292.61
19:15:23|2292.61
19:15:24|2292.61
19:15:25|2292.61
19:15:26|2292.61
19:15:26|2292.61
19:15:27|2294.52
19:15:29|2294.52
19:15:29|2294.52
19:15:30|2294.52
19:15:31|2294.52
19:15:32|2294.52
19:15:33|2294.52
19:15:34|2295.73
19:15:36|2295.73
19:15:37|2295.73
19:15:38|2295.73
19:15:39|2296.54
19:15:39|2296.54
19:15:40|2296.98
19:15:42|2297.49
19:15:43|2297.49
19:15:43|2297.49
19:15:44|2297.49
19:15:46|2297.48
19:15:46|2297.95
19:15:47|2298.56
19:15:48|2298.26
19:15:49|2297.63
19:15:52|2296.94
19:15:52|2296.94
19:15:53|2296.94
19:15:55|2296.94
19:15:55|2296.94
19:15:56|2296.94
19:15:57|2296.94
19:15:59|2296.94
19:15:59|2296.94
19:16:00|2297.26
19:16:01|2298.37
19:16:02|2297.69
19:16:05|2297.69
19:16:06|2297.69
19:16:07|2297.69
19:16:09|2297.69
19:16:10|2297.86
19:16:10|2297.67
19:16:13|2297.67
19:16:14|2297.67
19:16:14|2297.67
19:16:16|2297.67
19:16:16|2297.67
19:16:17|2297.67
19:16:19|2297.67
19:16:20|2297.67
19:16:21|2297.67
19:16:22|2297.67
19:16:22|2297.67
19:16:24|2297.67
19:16:24|2297.67
19:16:27|2297.14
19:16:27|2297.14
19:16:28|2297.14
19:16:29|2297.14
19:16:30|2297.14
19:16:31|2296.72
19:16:32|2296.72
19:16:33|2296.72
19:16:34|2296.72
19:16:35|2298.04
19:16:36|2298.04
19:16:37|2298.04
19:16:38|2298.04
19:16:39|2298.04
19:16:40|2298.04
19:16:41|2298.04
19:16:42|2298.04
19:16:43|2298.04
19:16:44|2298.04
19:16:45|2297.29
19:16:46|2297.29
19:16:47|2297.29
19:16:48|2297.29
19:16:49|2297.29
19:16:50|2297.29
19:16:51|2297.29
19:16:52|2297.29
19:16:53|2297.29
19:16:54|2297.36
19:16:55|2297.35
19:16:56|2297.35
19:16:57|2297.57
19:16:58|2297.57
19:16:59|2297.57
19:17:00|2297.57
19:17:01|2297.57
19:17:02|2298.03
19:17:03|2298.03
19:17:05|2298.03
19:17:06|2298.03
19:17:07|2298.03
19:17:08|2298.03
19:17:09|2298.55
19:17:10|2298.23
19:17:11|2298.23
19:17:12|2298.23
19:17:13|2297.68
19:17:14|2297.68
19:17:17|2297.68
19:17:17|2298.58
19:17:19|2298.2
19:17:20|2297.26
19:17:21|2297.26
19:17:23|2296.82
19:17:23|2296.82
19:17:24|2296.82
19:17:26|2296.89
19:17:27|2296.82
19:17:28|2296.82
19:17:28|2297.51
19:17:29|2297.51
19:17:31|2298.13
19:17:31|2297.78
19:17:33|2297.78
19:17:34|2297.78
19:17:36|2297.78
19:17:37|2297.78
19:17:38|2298.14
19:17:39|2298.14
19:17:40|2298.16
19:17:41|2298.16
19:17:42|2298.95
19:17:43|2298.95
19:17:45|2298.95
19:17:45|2299.64
19:17:46|2299.44
19:17:47|2299.44
19:17:48|2299.44
19:17:49|2299.44
19:17:51|2299.44
19:17:51|2299.44
19:17:52|2298.32
19:17:53|2298.32
19:17:55|2298.32
19:17:55|2298.32
19:17:56|2298.63
19:17:58|2298.63
19:17:58|2298.63
19:17:59|2298.63
19:18:00|2298.63
19:18:01|2298.63
19:18:03|2298.63
19:18:03|2299.3
19:18:04|2299.44
19:18:06|2299.44
19:18:08|2299.3
19:18:08|2299.3
19:18:10|2299.3
19:18:12|2299.3
19:18:12|2299.3
19:18:13|2300.5
19:18:14|2300.5
19:18:15|2300.65
19:18:16|2300.65
19:18:18|2299.74
19:18:19|2299.74
19:18:20|2299.68
19:18:21|2298.81
19:18:22|2298.81
19:18:23|2298.81
19:18:24|2298.81
19:18:25|2298.81
19:18:27|2298.81
19:18:27|2298.81
19:18:28|2298.81
19:18:29|2298.81
19:18:30|2298.81
19:18:31|2298.81
19:18:32|2298.81
19:18:34|2298.81
19:18:35|2298.81
19:18:36|2298.81
19:18:37|2298.81
19:18:38|2298.81
19:18:39|2298.81
19:18:41|2300.83
19:18:42|2300.83
19:18:43|2299.67
19:18:43|2299.67
19:18:44|2299.67
19:18:45|2299.67
19:18:46|2298.9
19:18:48|2298.9
19:18:48|2298.9
19:18:49|2298.9
19:18:51|2298.9
19:18:51|2298.9
19:18:54|2298.9
19:18:54|2298.9
19:18:56|2300.3
19:18:57|2300.3
19:18:58|2300.3
19:18:59|2300.3
19:19:00|2300.3
19:19:01|2300.61
19:19:02|2300.46
19:19:03|2300.46
19:19:04|2300.46
19:19:05|2301.08
19:19:06|2301.08
19:19:07|2301.08
19:19:09|2301.08
19:19:10|2301.08
19:19:10|2301.08
19:19:11|2301.08
19:19:12|2301.08
19:19:14|2301.08
19:19:15|2301.08
19:19:17|2299.72
19:19:17|2299.72
19:19:18|2299.72
19:19:19|2301.08
19:19:20|2301.08
19:19:22|2301.08
19:19:22|2299.5
19:19:24|2299.5
19:19:24|2299.18
19:19:26|2299.18
19:19:26|2299.18
19:19:29|2299.45
19:19:29|2299.45
19:19:30|2299.45
19:19:31|2299.45
19:19:32|2299.45
19:19:33|2299.45
19:19:34|2298.
19:19:35|2298.
19:19:36|2298.
19:19:38|2298.
19:19:39|2298.
19:19:40|2298.
19:19:41|2298.
19:19:42|2298.
19:19:43|2296.72
19:19:44|2296.5
19:19:45|2296.32
19:19:46|2296.23
19:19:47|2295.89
19:19:48|2295.65
19:19:49|2295.65
19:19:50|2295.65
19:19:51|2295.65
19:19:52|2297.25
19:19:53|2297.25
19:19:54|2297.3
19:19:56|2297.5
19:19:56|2297.5
19:19:57|2297.5
19:19:58|2297.53
19:19:59|2297.53
19:20:00|2297.53
19:20:01|2299.
19:20:02|2299.
19:20:03|2299.
19:20:04|2299.
19:20:05|2299.51
19:20:06|2299.19
19:20:08|2299.19
19:20:10|2299.19
19:20:10|2300.31
19:20:11|2300.31
19:20:14|2300.25
19:20:14|2301.
19:20:15|2301.57
19:20:16|2302.
19:20:17|2302.21
19:20:18|2302.61
19:20:19|2302.8
19:20:20|2302.8
19:20:21|2302.8
19:20:23|2302.8
19:20:23|2302.22
19:20:24|2301.62
19:20:26|2301.62
19:20:27|2301.62
19:20:28|2301.62
19:20:30|2301.01
19:20:30|2301.72
19:20:32|2301.72
19:20:33|2301.68
19:20:34|2301.98
19:20:35|2301.97
19:20:35|2301.97
19:20:36|2301.99
19:20:37|2302.
19:20:39|2302.
19:20:40|2303.5
19:20:41|2303.74
19:20:42|2303.74
19:20:43|2303.74
19:20:44|2303.74
19:20:45|2304.
19:20:46|2304.
19:20:47|2304.23
19:20:48|2304.23
19:20:49|2304.23
19:20:50|2304.23
19:20:51|2304.34
19:20:52|2303.89
19:20:53|2303.65
19:20:54|2304.43
19:20:55|2304.43
19:20:56|2304.08
19:20:57|2304.96
19:20:58|2304.96
19:21:00|2305.73
19:21:01|2305.5
19:21:02|2304.85
19:21:03|2304.85
19:21:04|2304.44
19:21:04|2304.44
19:21:06|2304.44
19:21:07|2304.44
19:21:08|2304.44
19:21:10|2304.44
19:21:11|2304.44
19:21:13|2304.44
19:21:13|2304.44
19:21:15|2303.96
19:21:15|2303.96
19:21:18|2303.96
19:21:19|2303.66
19:21:19|2303.66
19:21:20|2303.66
19:21:21|2303.66
19:21:23|2303.66
19:21:25|2303.66
19:21:26|2303.66
19:21:27|2303.66
19:21:28|2303.07
19:21:29|2303.07
19:21:30|2303.07
19:21:31|2303.07
19:21:32|2303.07
19:21:33|2303.07
19:21:34|2302.5
19:21:35|2302.5
19:21:36|2302.5
19:21:37|2302.3
19:21:38|2302.3
19:21:39|2302.3
19:21:40|2302.3
19:21:41|2302.93
19:21:42|2302.93
19:21:43|2301.08
19:21:44|2301.08
19:21:45|2301.08
19:21:46|2301.08
19:21:48|2301.
19:21:49|2301.
19:21:49|2301.
19:21:50|2302.47
19:21:52|2302.47
19:21:52|2301.39
19:21:53|2301.86
19:21:54|2301.86
19:21:55|2301.86
19:21:56|2301.86
19:21:57|2301.
19:21:58|2301.
19:22:01|2301.
19:22:01|2301.
19:22:02|2301.
19:22:03|2301.
19:22:04|2301.
19:22:05|2301.
19:22:06|2301.
19:22:08|2301.
19:22:09|2301.
19:22:11|2299.5
19:22:11|2299.5
19:22:13|2299.5
19:22:13|2299.5
19:22:14|2299.5
19:22:16|2298.91
19:22:18|2298.62
19:22:20|2298.
19:22:20|2298.
19:22:22|2298.48
19:22:23|2298.48
19:22:23|2298.48
19:22:25|2298.48
19:22:26|2298.19
19:22:26|2298.21
19:22:28|2298.97
19:22:28|2298.97
19:22:29|2298.97
19:22:31|2298.97
19:22:33|2298.71
19:22:34|2298.68
19:22:34|2298.65
19:22:35|2298.65
19:22:36|2298.65
19:22:37|2298.65
19:22:38|2298.65
19:22:39|2298.65
19:22:40|2298.65
19:22:41|2298.65
19:22:42|2297.65
19:22:43|2297.65
19:22:45|2297.34
19:22:45|2297.34
19:22:47|2297.34
19:22:47|2297.34
19:22:48|2297.34
19:22:49|2297.34
19:22:50|2297.34
19:22:51|2297.34
19:22:52|2297.34
19:22:53|2297.34
19:22:54|2296.5
19:22:55|2296.59
19:22:56|2296.59
19:22:57|2296.59
19:22:58|2296.59
19:22:59|2296.59
19:23:00|2295.43
19:23:01|2295.43
19:23:02|2295.43
19:23:03|2295.43
19:23:04|2295.
19:23:05|2295.
19:23:06|2295.
19:23:07|2295.
19:23:08|2295.
19:23:09|2293.5
19:23:11|2293.5
19:23:12|2293.5
19:23:13|2293.5
19:23:14|2293.5
19:23:15|2293.5
19:23:17|2293.5
19:23:17|2293.5
19:23:19|2293.5
19:23:19|2293.5
19:23:21|2293.5
19:23:22|2293.5
19:23:22|2293.5
19:23:24|2293.5
19:23:25|2293.5
19:23:25|2293.5
19:23:26|2293.5
19:23:28|2293.5
19:23:29|2293.5
19:23:30|2293.5
19:23:31|2293.5
19:23:32|2293.5
19:23:33|2293.
19:23:34|2292.78
19:23:34|2292.78
19:23:35|2292.78
19:23:36|2292.56
19:23:38|2292.56
19:23:39|2292.56
19:23:39|2292.
19:23:40|2291.46
19:23:42|2290.97
19:23:43|2290.97
19:23:43|2290.97
19:23:45|2290.5
19:23:45|2290.5
19:23:46|2290.5
19:23:48|2290.5
19:23:49|2290.5
19:23:50|2290.59
19:23:50|2291.82
19:23:51|2292.27
19:23:52|2292.27
19:23:54|2292.27
19:23:54|2290.84
19:23:55|2290.84
19:23:56|2290.84
19:23:57|2290.84
19:23:58|2290.84
19:23:59|2289.93
19:24:01|2289.
19:24:02|2288.57
19:24:03|2288.57
19:24:04|2288.95
19:24:05|2290.33
19:24:06|2290.33
19:24:07|2290.33
19:24:08|2291.85
19:24:09|2292.35
19:24:10|2292.35
19:24:12|2293.
19:24:14|2294.31
19:24:16|2294.15
19:24:17|2294.5
19:24:18|2294.5
19:24:20|2294.2
19:24:22|2292.54
19:24:22|2292.63
19:24:23|2292.03
19:24:25|2292.
19:24:26|2289.19
19:24:27|2289.95
19:24:28|2290.51
19:24:29|2290.51
19:24:30|2290.51
19:24:31|2290.51
19:24:32|2289.
19:24:33|2289.
19:24:34|2289.
19:24:35|2289.44
19:24:36|2289.44
19:24:37|2289.44
19:24:38|2289.2
19:24:39|2288.11
19:24:40|2288.11
19:24:41|2288.11
19:24:42|2288.11
19:24:43|2288.11
19:24:44|2286.6
19:24:45|2286.82
19:24:46|2286.82
19:24:47|2287.4
19:24:48|2287.16
19:24:49|2287.16
19:24:50|2287.16
19:24:51|2286.
19:24:52|2285.68
19:24:53|2285.58
19:24:54|2285.58
19:24:55|2285.58
19:24:56|2285.58
19:24:57|2285.65
19:24:58|2285.24
19:24:59|2285.9
19:25:00|2287.
19:25:01|2287.
19:25:02|2287.
19:25:03|2287.
19:25:04|2287.
19:25:05|2288.5
19:25:06|2290.74
19:25:07|2290.74
19:25:08|2290.74
19:25:09|2290.74
19:25:10|2291.5
19:25:12|2296.63
19:25:14|2298.1
19:25:14|2298.93
19:25:17|2298.21
19:25:18|2300.
19:25:18|2301.32
19:25:20|2302.8
19:25:20|2304.
19:25:22|2303.95
19:25:22|2305.
19:25:24|2306.54
19:25:24|2306.73
19:25:26|2310.08
19:25:26|2310.46
19:25:28|2308.09
19:25:30|2308.09
19:25:30|2307.42
19:25:31|2306.26
19:25:32|2304.56
19:25:33|2304.56
19:25:34|2304.56
19:25:35|2307.5
19:25:36|2306.25
19:25:37|2306.25
19:25:38|2306.25
19:25:39|2306.25
19:25:40|2307.76
19:25:41|2307.76
19:25:42|2307.76
19:25:43|2305.17
19:25:44|2305.17
19:25:45|2303.17
19:25:47|2303.05
19:25:48|2303.47
19:25:49|2302.41
19:25:50|2303.03
19:25:51|2302.91
19:25:52|2302.91
19:25:53|2301.08
19:25:54|2302.48
19:25:55|2301.72
19:25:56|2301.51
19:25:57|2301.17
19:25:58|2301.17
19:25:59|2301.17
19:26:00|2299.5
19:26:01|2299.74
19:26:02|2299.5
19:26:03|2298.
19:26:05|2299.56
19:26:05|2301.27
19:26:07|2298.23
19:26:08|2298.77
19:26:09|2298.61
19:26:09|2297.01
19:26:11|2296.57
19:26:12|2297.85
19:26:14|2299.92
19:26:15|2299.92
19:26:17|2299.01
19:26:18|2298.69
19:26:20|2299.78
19:26:21|2298.66
19:26:21|2297.61
19:26:22|2298.45
19:26:25|2297.06
19:26:25|2295.31
19:26:26|2294.5
19:26:27|2294.92
19:26:29|2295.35
19:26:29|2295.51
19:26:30|2295.62
19:26:31|2294.56
19:26:32|2294.
19:26:34|2294.27
19:26:36|2294.03
19:26:37|2294.69
19:26:38|2294.69
19:26:40|2292.87
19:26:41|2292.87
19:26:42|2292.87
19:26:44|2292.75
19:26:44|2291.4
19:26:45|2289.48
19:26:46|2290.74
19:26:47|2291.74
19:26:48|2291.8
19:26:49|2291.8
19:26:50|2291.46
19:26:51|2292.61
19:26:52|2292.98
19:26:53|2293.2
19:26:55|2295.96
19:26:56|2295.14
19:26:57|2296.
19:26:58|2296.
19:26:59|2297.49
19:27:00|2297.49
19:27:01|2296.96
19:27:02|2298.62
19:27:04|2298.62
19:27:05|2298.45
19:27:06|2297.86
19:27:07|2297.59
19:27:08|2298.
19:27:09|2298.4
19:27:10|2298.4
19:27:11|2298.16
19:27:11|2299.59
19:27:13|2298.96
19:27:14|2299.52
19:27:16|2299.44
19:27:18|2298.29
19:27:18|2298.29
19:27:19|2298.29
19:27:21|2298.29
19:27:22|2297.95
19:27:24|2298.13
19:27:24|2296.5
19:27:25|2296.13
19:27:27|2296.21
19:27:27|2296.21
19:27:30|2296.21
19:27:30|2296.21
19:27:31|2296.21
19:27:32|2296.21
19:27:33|2297.5
19:27:34|2297.08
19:27:35|2297.63
19:27:36|2299.
19:27:38|2299.2
19:27:39|2299.2
19:27:40|2299.2
19:27:41|2299.2
19:27:43|2299.27
19:27:44|2300.5
19:27:45|2301.27
19:27:46|2301.27
19:27:48|2300.03
19:27:48|2299.79
19:27:49|2299.79
19:27:51|2299.79
19:27:52|2301.96
19:27:53|2301.96
19:27:54|2300.75
19:27:55|2300.75
19:27:56|2299.93
19:27:57|2300.66
19:27:58|2300.5
19:27:59|2299.55
19:28:00|2299.55
19:28:01|2299.69
19:28:02|2299.69
19:28:03|2299.84
19:28:04|2299.5
19:28:05|2299.05
19:28:06|2298.34
19:28:07|2298.34
19:28:08|2298.34
19:28:09|2298.81
19:28:10|2298.2
19:28:11|2298.97
19:28:12|2298.
19:28:13|2298.
19:28:14|2298.
19:28:15|2298.
19:28:17|2296.83
19:28:18|2296.38
19:28:19|2296.38
19:28:20|2296.38
19:28:21|2296.69
19:28:22|2295.
19:28:23|2295.
19:28:24|2295.58
19:28:25|2295.58
19:28:27|2295.58
19:28:28|2296.
19:28:28|2296.
19:28:31|2296.
19:28:32|2296.66
19:28:33|2297.36
19:28:33|2297.36
19:28:35|2297.36
19:28:35|2297.36
19:28:36|2297.36
19:28:37|2297.36
19:28:38|2298.59
19:28:40|2298.59
19:28:40|2297.35
19:28:42|2297.15
19:28:42|2297.09
19:28:44|2297.09
19:28:44|2297.09
19:28:45|2297.82
19:28:47|2297.82
19:28:47|2297.82
19:28:49|2297.83
19:28:49|2298.18
19:28:51|2297.78
19:28:52|2297.73
19:28:53|2296.84
19:28:54|2296.84
19:28:54|2298.87
19:28:56|2299.
19:28:56|2299.27
19:28:57|2299.27
19:28:58|2299.16
19:28:59|2299.29
19:29:00|2299.29
19:29:01|2297.12
19:29:03|2297.12
19:29:04|2297.12
19:29:04|2297.12
19:29:05|2297.76
19:29:06|2296.5
19:29:08|2296.5
19:29:09|2296.5
19:29:10|2296.68
19:29:11|2296.68
19:29:12|2296.68
19:29:12|2296.12
19:29:14|2294.67
19:29:14|2294.67
19:29:16|2294.67
19:29:17|2295.59
19:29:19|2296.4
19:29:21|2295.
19:29:22|2294.71
19:29:23|2294.71
19:29:24|2294.71
19:29:25|2293.6
19:29:27|2294.16
19:29:28|2294.16
19:29:29|2294.16
19:29:29|2294.16
19:29:31|2294.92
19:29:32|2294.92
19:29:32|2293.66
19:29:34|2293.66
19:29:35|2291.5
19:29:37|2292.38
19:29:39|2291.65
19:29:39|2291.65
19:29:40|2291.77
19:29:41|2291.77
19:29:42|2291.77
19:29:43|2291.77
19:29:44|2292.13
19:29:45|2292.13
19:29:46|2292.58
19:29:47|2292.58
19:29:48|2292.45
19:29:49|2292.45
19:29:50|2292.46
19:29:51|2292.77
19:29:52|2292.9
19:29:53|2293.
19:29:54|2293.
19:29:55|2293.49
19:29:57|2294.5
19:29:57|2295.4
19:29:58|2295.79
19:29:59|2295.79
19:30:00|2296.43
19:30:01|2296.43
19:30:02|2294.89
19:30:03|2294.89
19:30:04|2293.7
19:30:05|2293.51
19:30:07|2293.5
19:30:08|2293.09
19:30:09|2293.98
19:30:10|2294.95
19:30:11|2294.95
19:30:12|2294.95
19:30:13|2293.5
19:30:14|2293.5
19:30:16|2293.5
19:30:17|2292.71
19:30:18|2292.01
19:30:20|2292.01
19:30:21|2292.01
19:30:23|2292.01
19:30:24|2293.06
19:30:24|2292.68
19:30:26|2292.68
19:30:26|2292.68
19:30:27|2294.5
19:30:30|2294.5
19:30:30|2294.5
19:30:31|2293.19
19:30:32|2293.15
19:30:33|2293.15
19:30:35|2292.94
19:30:36|2293.19
19:30:37|2295.93
19:30:38|2295.8
19:30:39|2295.8
19:30:40|2295.66
19:30:41|2295.66
19:30:42|2295.66
19:30:43|2295.66
19:30:44|2295.66
19:30:45|2295.93
19:30:46|2297.89
19:30:47|2298.09
19:30:48|2298.1
19:30:49|2298.1
19:30:50|2298.1
19:30:51|2298.1
19:30:52|2298.1
19:30:53|2298.1
19:30:54|2297.56
19:30:55|2297.37
19:30:57|2297.08
19:30:58|2297.34
19:30:58|2297.34
19:30:59|2297.34
19:31:00|2297.34
19:31:02|2297.34
19:31:03|2297.34
19:31:05|2296.5
19:31:05|2296.5
19:31:06|2295.9
19:31:08|2295.75
19:31:09|2297.48
19:31:09|2297.48
19:31:11|2297.48
19:31:11|2297.39
19:31:12|2297.79
19:31:14|2297.79
19:31:15|2297.79
19:31:15|2297.79
19:31:17|2299.
19:31:17|2300.5
19:31:19|2300.96
19:31:20|2300.96
19:31:22|2301.36
19:31:23|2302.
19:31:24|2302.
19:31:25|2302.
19:31:26|2302.07
19:31:27|2304.08
19:31:28|2304.09
19:31:29|2303.22
19:31:30|2303.22
19:31:31|2302.86
19:31:33|2302.5
19:31:34|2302.5
19:31:34|2302.5
19:31:36|2302.5
19:31:37|2302.5
19:31:37|2303.06
19:31:39|2302.23
19:31:40|2302.23
19:31:41|2301.9
19:31:42|2301.9
19:31:43|2301.9
19:31:44|2303.22
19:31:45|2303.49
19:31:46|2303.5
19:31:47|2304.9
19:31:48|2304.9
19:31:49|2305.6
19:31:50|2305.6
19:31:51|2306.
19:31:52|2306.
19:31:53|2306.
19:31:54|2306.
19:31:55|2305.25
19:31:56|2305.47
19:31:57|2306.1
19:31:58|2306.1
19:31:59|2306.43
19:32:00|2306.43
19:32:01|2305.56
19:32:02|2305.56
19:32:03|2305.56
19:32:04|2309.29
19:32:05|2309.5
19:32:06|2310.
19:32:07|2310.31
19:32:08|2308.76
19:32:09|2310.04
19:32:10|2310.04
19:32:11|2312.
19:32:12|2311.04
19:32:13|2309.04
19:32:14|2309.04
19:32:15|2309.04
19:32:16|2312.51
19:32:17|2312.61
19:32:18|2312.61
19:32:19|2312.61
19:32:20|2312.86
19:32:21|2313.85
19:32:22|2314.87
19:32:24|2314.87
19:32:24|2312.5
19:32:26|2312.5
19:32:26|2311.5
19:32:28|2311.5
19:32:28|2310.7
19:32:30|2312.45
19:32:31|2312.88
19:32:32|2312.67
19:32:34|2312.67
19:32:34|2312.55
19:32:35|2313.43
19:32:36|2313.83
19:32:37|2313.83
19:32:38|2313.
19:32:39|2311.85
19:32:40|2311.5
19:32:41|2311.5
19:32:42|2311.5
19:32:43|2311.5
19:32:45|2311.5
19:32:45|2310.09
19:32:46|2310.09
19:32:48|2310.09
19:32:48|2310.09
19:32:49|2311.29
19:32:51|2311.29
19:32:52|2310.55
19:32:52|2310.
19:32:53|2309.44
19:32:54|2309.59
19:32:56|2310.05
19:32:56|2310.05
19:32:57|2310.05
19:32:58|2310.05
19:32:59|2310.45
19:33:00|2309.72
19:33:01|2310.46
19:33:02|2310.48
19:33:03|2310.48
19:33:05|2309.74
19:33:05|2309.74
19:33:07|2309.9
19:33:08|2310.43
19:33:09|2310.43
19:33:09|2310.43
19:33:10|2310.43
19:33:11|2308.5
19:33:13|2309.02
19:33:14|2308.5
19:33:15|2308.5
19:33:16|2308.5
19:33:17|2307.65
19:33:18|2307.65
19:33:19|2307.01
19:33:21|2307.1
19:33:22|2307.1
19:33:23|2306.66
19:33:24|2306.66
19:33:25|2306.69
19:33:26|2306.28
19:33:27|2306.1
19:33:28|2306.1
19:33:29|2306.1
19:33:30|2306.1
19:33:32|2305.59
19:33:34|2307.36
19:33:34|2306.66
19:33:35|2307.27
19:33:38|2307.62
19:33:38|2307.62
19:33:39|2307.62
19:33:40|2307.
19:33:41|2307.
19:33:42|2307.
19:33:43|2307.
19:33:44|2307.
19:33:45|2307.
19:33:46|2306.06
19:33:47|2306.06
19:33:48|2306.06
19:33:49|2306.3
19:33:50|2306.3
19:33:51|2306.1
19:33:52|2306.11
19:33:53|2306.11
19:33:54|2306.11
19:33:55|2306.6
19:33:56|2306.6
19:33:57|2306.6
19:33:58|2306.6
19:33:59|2306.55
19:34:00|2306.14
19:34:01|2306.83
19:34:02|2306.83
19:34:03|2306.83
19:34:04|2306.83
19:34:06|2306.88
19:34:07|2305.97
19:34:08|2306.61
19:34:09|2304.94
19:34:10|2305.51
19:34:12|2305.55
19:34:12|2305.55
19:34:15|2305.55
19:34:15|2306.05
19:34:16|2306.05
19:34:17|2306.05
19:34:19|2306.05
19:34:19|2306.05
19:34:20|2306.05
19:34:22|2306.05
19:34:23|2306.5
19:34:24|2306.5
19:34:25|2306.5
19:34:26|2306.05
19:34:27|2305.83
19:34:28|2305.83
19:34:29|2306.58
19:34:31|2307.83
19:34:32|2307.83
19:34:34|2307.83
19:34:36|2307.86
19:34:36|2307.86
19:34:37|2307.86
19:34:39|2307.86
19:34:39|2308.36
19:34:40|2307.38
19:34:41|2307.38
19:34:43|2307.38
19:34:44|2308.76
19:34:45|2309.5
19:34:47|2309.5
19:34:48|2309.5
19:34:49|2310.72
19:34:50|2310.72
19:34:50|2310.72
19:34:52|2310.93
19:34:53|2310.93
19:34:54|2310.93
19:34:55|2310.72
19:34:55|2311.46
19:34:57|2311.46
19:34:58|2311.46
19:34:59|2311.46
19:35:00|2311.46
19:35:01|2311.55
19:35:02|2310.62
19:35:03|2310.23
19:35:04|2310.
19:35:05|2310.
19:35:06|2310.
19:35:08|2310.
19:35:08|2310.
19:35:11|2310.63
19:35:12|2309.76
19:35:13|2309.76
19:35:14|2309.62
19:35:16|2309.62
19:35:16|2307.75
19:35:17|2307.75
19:35:18|2307.24
19:35:20|2307.24
19:35:21|2307.24
19:35:21|2307.24
19:35:23|2307.24
19:35:24|2307.24
19:35:25|2307.24
19:35:27|2307.24
19:35:28|2307.24
19:35:29|2307.24
19:35:29|2307.24
19:35:32|2308.38
19:35:33|2308.38
19:35:34|2308.38
19:35:35|2308.38
19:35:37|2308.38
19:35:37|2308.38
19:35:38|2308.38
19:35:39|2309.5
19:35:40|2309.5
19:35:41|2309.5
19:35:42|2309.5
19:35:43|2310.58
19:35:44|2311.
19:35:45|2311.
19:35:46|2311.
19:35:47|2311.
19:35:48|2312.2
19:35:49|2312.2
19:35:50|2312.2
19:35:51|2311.22
19:35:52|2310.57
19:35:53|2310.57
19:35:54|2310.57
19:35:55|2310.57
19:35:56|2310.57
19:35:57|2310.57
19:35:58|2308.92
19:36:00|2309.5
19:36:01|2308.99
19:36:02|2309.19
19:36:03|2308.5
19:36:04|2308.5
19:36:05|2309.1
19:36:06|2308.5
19:36:07|2308.5
19:36:08|2308.5
19:36:09|2308.5
19:36:10|2308.5
19:36:11|2309.91
19:36:12|2309.91
19:36:13|2310.12
19:36:14|2310.12
19:36:15|2310.12
19:36:16|2310.12
19:36:18|2310.12
19:36:18|2309.02
19:36:20|2310.13
19:36:21|2310.13
19:36:22|2310.13
19:36:23|2310.13
19:36:25|2310.13
19:36:26|2310.13
19:36:27|2309.19
19:36:28|2309.19
19:36:30|2309.19
19:36:31|2311.34
19:36:33|2310.93
19:36:34|2311.16
19:36:35|2311.16
19:36:36|2311.16
19:36:37|2311.16
19:36:38|2311.16
19:36:39|2311.16
19:36:40|2311.16
19:36:41|2311.16
19:36:42|2311.71
19:36:42|2312.23
19:36:44|2312.23
19:36:45|2312.23
19:36:45|2312.23
19:36:46|2312.23
19:36:47|2312.5
19:36:49|2313.4
19:36:50|2314.
19:36:51|2314.
19:36:52|2314.
19:36:53|2314.
19:36:54|2314.
19:36:55|2314.02
19:36:56|2314.02
19:36:57|2314.
19:36:58|2314.
19:36:59|2315.87
19:37:00|2315.87
19:37:01|2315.87
19:37:02|2315.2
19:37:03|2314.5
19:37:04|2314.5
19:37:06|2316.07
19:37:08|2317.
19:37:08|2317.7
19:37:09|2317.7
19:37:10|2318.5
19:37:12|2318.18
19:37:12|2318.5
19:37:13|2317.32
19:37:14|2317.5
19:37:15|2318.2
19:37:16|2318.2
19:37:17|2318.2
19:37:18|2318.9
19:37:19|2321.5
19:37:20|2320.26
19:37:21|2320.26
19:37:22|2320.26
19:37:23|2320.26
19:37:25|2318.81
19:37:26|2318.77
19:37:27|2318.94
19:37:29|2318.2
19:37:31|2318.2
19:37:32|2319.54
19:37:33|2320.41
19:37:34|2319.63
19:37:36|2319.94
19:37:37|2319.94
19:37:39|2319.91
19:37:39|2319.
19:37:41|2319.
19:37:42|2319.
19:37:43|2319.
19:37:43|2319.
19:37:46|2319.
19:37:46|2319.
19:37:47|2319.
19:37:48|2319.
19:37:49|2319.
19:37:50|2318.83
19:37:51|2318.83
19:37:52|2318.83
19:37:53|2318.83
19:37:54|2318.83
19:37:55|2318.83
19:37:56|2318.83
19:37:57|2319.29
19:37:58|2319.29
19:37:59|2319.29
19:38:01|2319.29
19:38:02|2319.29
19:38:02|2319.02
19:38:04|2319.76
19:38:06|2319.99
19:38:06|2319.99
19:38:07|2318.17
19:38:09|2317.5
19:38:10|2317.5
19:38:12|2318.59
19:38:13|2318.59
19:38:13|2316.72
19:38:14|2316.72
19:38:17|2316.72
19:38:17|2316.72
19:38:18|2316.72
19:38:19|2316.72
19:38:20|2316.72
19:38:21|2316.
19:38:22|2315.54
19:38:23|2315.54
19:38:24|2315.54
19:38:26|2315.54
19:38:27|2315.54
19:38:28|2315.54
19:38:29|2315.54
19:38:30|2315.54
19:38:32|2314.32
19:38:32|2314.32
19:38:34|2314.
19:38:34|2314.
19:38:36|2314.02
19:38:37|2314.02
19:38:38|2314.02
19:38:38|2314.02
19:38:40|2313.14
19:38:40|2313.14
19:38:42|2314.21
19:38:43|2314.21
19:38:43|2314.21
19:38:44|2313.05
19:38:45|2313.05
19:38:47|2313.05
19:38:48|2315.5
19:38:48|2315.5
19:38:49|2315.5
19:38:51|2315.5
19:38:51|2315.98
19:38:52|2315.98
19:38:53|2315.98
19:38:54|2315.98
19:38:55|2315.98
19:38:56|2315.98
19:38:57|2315.98
19:38:59|2315.98
19:38:59|2315.98
19:39:00|2315.5
19:39:02|2315.5
19:39:03|2315.5
19:39:04|2315.96
19:39:04|2314.5
19:39:06|2314.5
19:39:07|2314.5
19:39:09|2314.5
19:39:10|2314.47
19:39:11|2314.47
19:39:12|2314.47
19:39:13|2314.47
19:39:14|2314.47
19:39:15|2314.47
19:39:16|2314.47
19:39:18|2314.47
19:39:19|2315.26
19:39:20|2315.26
19:39:20|2315.54
19:39:22|2315.54
19:39:22|2315.54
19:39:24|2315.5
19:39:24|2313.77
19:39:26|2315.5
19:39:28|2314.5
19:39:29|2314.5
19:39:31|2314.04
19:39:32|2314.88
19:39:33|2315.7
19:39:34|2315.7
19:39:35|2315.7
19:39:37|2315.7
19:39:37|2315.46
19:39:39|2316.2
19:39:40|2315.61
19:39:41|2315.61
19:39:42|2315.61
19:39:43|2315.09
19:39:43|2315.09
19:39:45|2315.09
19:39:46|2315.15
19:39:48|2315.15
19:39:48|2315.07
19:39:49|2315.07
19:39:50|2314.5
19:39:51|2314.74
19:39:53|2315.28
19:39:54|2315.28
19:39:54|2314.66
19:39:55|2314.71
19:39:57|2314.71
19:39:57|2314.71
19:39:59|2314.71
19:39:59|2315.04
19:40:00|2315.04
19:40:02|2314.86
19:40:02|2314.75
19:40:03|2315.19
19:40:04|2315.19
19:40:06|2315.17
19:40:08|2315.01
19:40:08|2315.01
19:40:10|2314.73
19:40:11|2315.5
19:40:12|2315.94
19:40:13|2315.94
19:40:14|2315.94
19:40:15|2315.94
19:40:16|2315.94
19:40:17|2315.94
19:40:18|2315.94
19:40:19|2315.19
19:40:20|2315.74
19:40:21|2315.74
19:40:22|2315.19
19:40:23|2314.98
19:40:24|2314.98
19:40:25|2314.98
19:40:26|2314.98
19:40:27|2314.98
19:40:29|2315.2
19:40:31|2315.2
19:40:33|2315.2
19:40:33|2315.93
19:40:34|2315.72
19:40:36|2315.05
19:40:37|2314.23
19:40:38|2314.23
19:40:39|2314.23
19:40:40|2314.23
19:40:41|2314.23
19:40:42|2313.89
19:40:43|2313.89
19:40:44|2313.89
19:40:45|2313.89
19:40:46|2313.89
19:40:47|2313.89
19:40:48|2313.89
19:40:49|2313.52
19:40:50|2313.52
19:40:51|2314.47
19:40:52|2314.47
19:40:53|2314.47
19:40:54|2314.47
19:40:55|2314.47
19:40:56|2314.47
19:40:57|2314.47
19:40:58|2313.23
19:40:59|2313.23
19:41:00|2312.39
19:41:01|2313.19
19:41:02|2313.96
19:41:03|2313.96
19:41:04|2313.96
19:41:05|2313.96
19:41:06|2313.96
19:41:07|2314.4
19:41:08|2314.4
19:41:09|2313.83
19:41:10|2313.77
19:41:11|2313.77
19:41:12|2313.77
19:41:14|2312.54
19:41:15|2313.15
19:41:16|2312.34
19:41:17|2313.15
19:41:18|2312.04
19:41:19|2312.04
19:41:20|2312.04
19:41:21|2312.04
19:41:22|2312.55
19:41:23|2312.55
19:41:25|2312.55
19:41:25|2312.55
19:41:26|2313.15
19:41:27|2313.15
19:41:30|2313.15
19:41:30|2313.15
19:41:31|2313.15
19:41:33|2313.15
19:41:34|2313.15
19:41:35|2313.15
19:41:36|2311.5
19:41:38|2311.35
19:41:38|2310.66
19:41:39|2310.66
19:41:41|2310.66
19:41:42|2310.06
19:41:43|2310.
19:41:44|2310.
19:41:44|2310.
19:41:46|2310.
19:41:46|2310.
19:41:49|2310.
19:41:49|2310.
19:41:50|2310.
19:41:51|2311.
19:41:52|2311.
19:41:53|2311.
19:41:54|2311.6
19:41:55|2311.6
19:41:56|2311.6
19:41:57|2311.6
19:41:59|2311.6
19:41:59|2311.6
19:42:00|2311.6
19:42:02|2310.1
19:42:03|2310.1
19:42:04|2310.1
19:42:06|2310.02
19:42:07|2310.86
19:42:08|2310.86
19:42:09|2310.86
19:42:10|2310.86
19:42:11|2310.86
19:42:12|2310.86
19:42:13|2310.86
19:42:14|2311.43
19:42:15|2311.43
19:42:16|2311.43
19:42:17|2311.43
19:42:19|2311.43
19:42:19|2311.43
19:42:21|2311.43
19:42:23|2311.43
19:42:23|2311.43
19:42:24|2311.43
19:42:25|2311.43
19:42:27|2310.64
19:42:28|2310.64
19:42:28|2310.64
19:42:29|2310.
19:42:30|2310.
19:42:31|2310.
19:42:32|2310.
19:42:33|2310.
19:42:34|2310.
19:42:35|2309.27
19:42:36|2309.27
19:42:38|2309.17
19:42:39|2308.5
19:42:40|2307.26
19:42:42|2307.99
19:42:42|2308.6
19:42:44|2308.6
19:42:45|2307.46
19:42:45|2307.46
19:42:46|2307.46
19:42:48|2307.46
19:42:49|2307.77
19:42:50|2307.36
19:42:51|2307.36
19:42:51|2307.36
19:42:52|2307.36
19:42:53|2307.36
19:42:54|2306.78
19:42:55|2306.73
19:42:56|2306.66
19:42:58|2306.66
19:42:58|2306.66
19:42:59|2306.66
19:43:00|2305.66
19:43:01|2305.65
19:43:03|2305.51
19:43:03|2305.6
19:43:05|2305.6
19:43:05|2305.6
19:43:06|2305.6
19:43:08|2306.14
19:43:10|2306.14
19:43:10|2306.19
19:43:12|2306.19
19:43:13|2305.83
19:43:14|2305.05
19:43:15|2303.98
19:43:15|2303.98
19:43:16|2303.91
19:43:17|2303.91
19:43:19|2303.91
19:43:19|2303.91
19:43:21|2303.91
19:43:22|2303.91
19:43:22|2303.91
19:43:25|2303.91
19:43:25|2302.8
19:43:27|2302.26
19:43:27|2302.78
19:43:28|2302.78
19:43:29|2302.78
19:43:31|2302.78
19:43:32|2302.78
19:43:32|2302.78
19:43:33|2301.68
19:43:34|2301.68
19:43:35|2301.85
19:43:36|2301.85
19:43:38|2301.85
19:43:39|2301.85
19:43:39|2301.85
19:43:41|2301.85
19:43:41|2301.85
19:43:43|2301.85
19:43:45|2301.73
19:43:45|2301.73
19:43:46|2301.73
19:43:47|2301.73
19:43:48|2301.73
19:43:49|2302.3
19:43:50|2301.13
19:43:52|2301.13
19:43:53|2301.13
19:43:55|2302.5
19:43:55|2302.5
19:43:56|2302.5
19:43:57|2302.5
19:43:58|2303.75
19:43:59|2303.75
19:44:00|2305.23
19:44:01|2304.88
19:44:03|2304.66
19:44:04|2305.38
19:44:04|2305.38
19:44:06|2305.38
19:44:07|2305.38
19:44:08|2304.22
19:44:09|2304.22
19:44:10|2304.22
19:44:12|2304.42
19:44:12|2304.73
19:44:15|2304.73
19:44:15|2304.73
19:44:16|2304.
19:44:18|2304.
19:44:20|2303.08
19:44:21|2303.08
19:44:22|2303.08
19:44:24|2304.3
19:44:25|2303.34
19:44:25|2303.34
19:44:26|2303.44
19:44:27|2303.44
19:44:28|2303.44
19:44:29|2303.44
19:44:31|2303.44
19:44:32|2302.81
19:44:33|2302.81
19:44:34|2302.81
19:44:35|2302.81
19:44:37|2302.81
19:44:37|2303.33
19:44:40|2303.33
19:44:41|2303.02
19:44:43|2303.21
19:44:43|2302.79
19:44:44|2301.91
19:44:45|2302.14
19:44:46|2303.04
19:44:47|2303.04
19:44:48|2303.11
19:44:49|2303.11
19:44:50|2302.06
19:44:51|2302.06
19:44:52|2302.06
19:44:53|2301.44
19:44:55|2301.44
19:44:55|2301.44
19:44:56|2301.44
19:44:57|2301.44
19:44:58|2301.44
19:44:59|2301.44
19:45:01|2301.68
19:45:02|2301.68
19:45:02|2301.68
19:45:03|2301.68
19:45:05|2301.68
19:45:05|2301.
19:45:08|2301.
19:45:08|2300.7
19:45:09|2300.7
19:45:10|2300.7
19:45:12|2301.67
19:45:14|2300.
19:45:16|2300.
19:45:17|2300.
19:45:18|2300.
19:45:20|2300.75
19:45:21|2300.75
19:45:23|2302.
19:45:24|2302.
19:45:25|2302.
19:45:26|2302.
19:45:27|2302.
19:45:28|2302.
19:45:29|2300.58
19:45:30|2300.58
19:45:31|2300.58
19:45:32|2300.58
19:45:33|2299.51
19:45:34|2299.51
19:45:35|2299.51
19:45:37|2299.51
19:45:37|2300.13
19:45:39|2300.13
19:45:39|2300.13
19:45:40|2300.69
19:45:41|2300.69
19:45:43|2301.25
19:45:43|2301.51
19:45:46|2301.84
19:45:46|2301.84
19:45:47|2301.84
19:45:48|2301.84
19:45:49|2301.84
19:45:50|2301.84
19:45:51|2301.84
19:45:52|2301.84
19:45:53|2301.84
19:45:54|2301.84
19:45:55|2301.93
19:45:56|2301.93
19:45:57|2301.93
19:45:59|2301.93
19:45:59|2301.93
19:46:00|2301.93
19:46:01|2301.93
19:46:03|2301.93
19:46:04|2302.45
19:46:05|2302.02
19:46:07|2303.
19:46:07|2303.45
19:46:09|2302.96
19:46:09|2302.96
19:46:10|2302.96
19:46:12|2302.96
19:46:14|2302.96
19:46:14|2302.96
19:46:15|2301.
19:46:16|2301.
19:46:17|2300.76
19:46:18|2300.76
19:46:20|2300.76
19:46:20|2300.76
19:46:22|2300.76
19:46:24|2300.76
19:46:25|2300.76
19:46:26|2300.76
19:46:27|2300.76
19:46:28|2299.5
19:46:29|2300.33
19:46:30|2300.33
19:46:30|2300.32
19:46:31|2300.32
19:46:32|2300.5
19:46:35|2301.13
19:46:36|2300.52
19:46:38|2300.52
19:46:40|2300.52
19:46:41|2299.31
19:46:42|2299.31
19:46:42|2299.31
19:46:44|2299.31
19:46:45|2299.31
19:46:46|2299.31
19:46:47|2299.31
19:46:48|2298.55
19:46:49|2298.55
19:46:50|2298.55
19:46:51|2298.55
19:46:52|2297.93
19:46:53|2297.6
19:46:54|2297.6
19:46:55|2297.6
19:46:56|2298.32
19:46:57|2298.32
19:46:58|2298.32
19:46:59|2299.
19:47:00|2299.
19:47:01|2299.38
19:47:02|2300.65
19:47:04|2300.65
19:47:05|2300.65
19:47:06|2300.88
19:47:07|2300.88
19:47:08|2300.88
19:47:09|2300.88
19:47:10|2300.88
19:47:11|2300.88
19:47:13|2300.88
19:47:15|2300.88
19:47:15|2300.88
19:47:16|2300.88
19:47:18|2300.84
19:47:18|2300.84
19:47:20|2300.84
19:47:21|2300.84
19:47:22|2300.84
19:47:24|2300.72
19:47:24|2302.51
19:47:26|2302.51
19:47:26|2304.61
19:47:29|2303.93
19:47:29|2304.26
19:47:30|2304.26
19:47:31|2304.26
19:47:33|2304.26
19:47:35|2304.26
19:47:37|2304.26
19:47:38|2303.37
19:47:38|2303.37
19:47:40|2303.37
19:47:40|2302.62
19:47:42|2302.62
19:47:42|2302.83
19:47:44|2302.83
19:47:45|2302.83
19:47:46|2302.83
19:47:47|2302.83
19:47:48|2302.83
19:47:49|2301.63
19:47:49|2301.63
19:47:50|2301.63
19:47:51|2303.69
19:47:53|2303.69
19:47:53|2303.69
19:47:54|2304.02
19:47:55|2304.02
19:47:57|2304.02
19:47:58|2303.98
19:47:58|2303.98
19:47:59|2303.98
19:48:00|2304.71
19:48:01|2305.
19:48:02|2305.
19:48:04|2305.69
19:48:05|2305.78
19:48:07|2305.78
19:48:08|2305.78
19:48:09|2305.78
19:48:09|2306.35
19:48:10|2306.5
19:48:12|2307.08
19:48:13|2307.64
19:48:13|2307.55
19:48:15|2307.55
19:48:15|2307.55
19:48:16|2306.46
19:48:17|2306.46
19:48:19|2306.46
19:48:20|2306.29
19:48:21|2306.28
19:48:22|2306.87
19:48:23|2306.63
19:48:24|2308.
19:48:25|2308.
19:48:26|2308.
19:48:27|2309.03
19:48:28|2309.03
19:48:29|2309.25
19:48:30|2309.25
19:48:31|2309.25
19:48:32|2308.97
19:48:33|2308.5
19:48:34|2308.5
19:48:35|2308.5
19:48:36|2308.5
19:48:37|2308.5
19:48:39|2308.5
19:48:39|2308.84
19:48:41|2308.5
19:48:42|2308.5
19:48:44|2307.43
19:48:44|2307.43
19:48:46|2307.43
19:48:46|2307.6
19:48:47|2307.
19:48:48|2307.
19:48:50|2307.
19:48:51|2307.
19:48:52|2307.
19:48:53|2307.
19:48:53|2307.
19:48:55|2307.
19:48:55|2307.
19:48:56|2309.54
19:48:57|2310.01
19:48:58|2310.01
19:48:59|2309.89
19:49:00|2311.
19:49:02|2312.5
19:49:02|2312.86
19:49:04|2313.91
19:49:04|2312.79
19:49:05|2312.79
19:49:06|2314.
19:49:08|2314.73
19:49:10|2315.86
19:49:11|2316.59
19:49:12|2316.59
19:49:13|2317.88
19:49:14|2317.56
19:49:15|2316.
19:49:16|2316.
19:49:17|2316.
19:49:18|2315.03
19:49:19|2315.03
19:49:20|2314.5
19:49:22|2314.5
19:49:23|2314.5
19:49:23|2314.5
19:49:24|2314.27
19:49:25|2314.27
19:49:28|2314.27
19:49:29|2313.53
19:49:29|2313.53
19:49:30|2312.91
19:49:31|2312.92
19:49:32|2312.92
19:49:33|2312.92
19:49:34|2312.92
19:49:35|2313.33
19:49:37|2313.33
19:49:37|2313.33
19:49:38|2313.08
19:49:39|2312.31
19:49:40|2312.31
19:49:43|2313.24
19:49:44|2312.16
19:49:45|2312.16
19:49:46|2312.16
19:49:47|2312.16
19:49:48|2312.16
19:49:49|2312.16
19:49:50|2312.16
19:49:52|2312.16
19:49:52|2312.16
19:49:53|2312.65
19:49:54|2312.65
19:49:55|2312.65
19:49:56|2312.65
19:49:57|2312.65
19:49:59|2312.65
19:49:59|2312.65
19:50:00|2313.32
19:50:01|2314.32
19:50:03|2313.83
19:50:03|2313.31
19:50:04|2313.31
19:50:05|2314.14
19:50:07|2315.49
19:50:09|2316.54
19:50:11|2316.37
19:50:12|2317.35
19:50:13|2317.35
19:50:14|2317.35
19:50:15|2318.16
19:50:16|2317.21
19:50:17|2317.21
19:50:19|2317.21
19:50:19|2317.21
19:50:22|2316.73
19:50:23|2316.
19:50:24|2316.
19:50:24|2316.
19:50:25|2316.17
19:50:27|2317.
19:50:28|2317.
19:50:29|2317.
19:50:29|2316.7
19:50:31|2316.81
19:50:31|2316.81
19:50:33|2316.
19:50:34|2316.
19:50:34|2316.03
19:50:35|2315.85
19:50:36|2315.85
19:50:38|2315.85
19:50:38|2315.85
19:50:40|2315.85
19:50:40|2315.86
19:50:42|2316.07
19:50:43|2315.49
19:50:45|2315.68
19:50:45|2315.68
19:50:46|2315.83
19:50:47|2315.83
19:50:48|2316.08
19:50:49|2316.08
19:50:50|2316.08
19:50:51|2315.5
19:50:52|2315.5
19:50:53|2315.48
19:50:54|2314.66
19:50:55|2314.5
19:50:56|2314.5
19:50:57|2313.6
19:50:59|2313.6
19:50:59|2313.6
19:51:01|2313.6
19:51:01|2314.53
19:51:03|2314.53
19:51:03|2314.53
19:51:05|2315.5
19:51:07|2316.12
19:51:08|2317.
19:51:09|2316.
19:51:10|2315.91
19:51:11|2314.38
19:51:12|2314.38
19:51:13|2313.46
19:51:14|2313.46
19:51:15|2313.46
19:51:16|2313.46
19:51:17|2313.46
19:51:19|2313.46
19:51:20|2316.12
19:51:20|2315.49
19:51:21|2314.5
19:51:24|2314.5
19:51:24|2313.01
19:51:25|2313.01
19:51:26|2313.33
19:51:27|2313.33
19:51:29|2313.33
19:51:29|2313.5
19:51:31|2313.5
19:51:32|2314.71
19:51:33|2314.71
19:51:34|2314.71
19:51:36|2314.71
19:51:37|2314.71
19:51:38|2314.71
19:51:40|2315.22
19:51:40|2315.37
19:51:42|2315.37
19:51:43|2315.26
19:51:44|2315.5
19:51:45|2315.12
19:51:47|2315.12
19:51:47|2314.02
19:51:48|2314.02
19:51:50|2314.02
19:51:50|2314.02
19:51:52|2314.02
19:51:53|2314.02
19:51:54|2314.02
19:51:55|2314.02
19:51:56|2314.02
19:51:57|2314.02
19:51:58|2315.73
19:51:59|2315.73
19:52:00|2315.73
19:52:01|2314.51
19:52:02|2314.51
19:52:03|2314.5
19:52:05|2313.87
19:52:06|2313.87
19:52:07|2313.87
19:52:07|2314.36
19:52:08|2314.36
19:52:10|2313.95
19:52:11|2313.95
19:52:11|2314.02
19:52:13|2314.02
19:52:14|2314.02
19:52:15|2315.5
19:52:16|2315.5
19:52:17|2315.5
19:52:17|2315.5
19:52:18|2314.06
19:52:19|2314.06
19:52:22|2313.96
19:52:23|2314.11
19:52:23|2314.11
19:52:24|2314.11
19:52:25|2314.11
19:52:28|2315.04
19:52:28|2315.93
19:52:29|2315.93
19:52:30|2315.93
19:52:31|2315.93
19:52:33|2315.93
19:52:34|2315.93
19:52:35|2315.93
19:52:36|2315.93
19:52:37|2315.93
19:52:39|2315.93
19:52:40|2315.93
19:52:41|2317.96
19:52:42|2317.96
19:52:43|2318.
19:52:45|2317.62
19:52:46|2317.62
19:52:46|2317.62
19:52:47|2317.62
19:52:49|2317.62
19:52:49|2318.5
19:52:50|2319.4
19:52:52|2320.71
19:52:53|2321.13
19:52:55|2321.13
19:52:55|2320.11
19:52:56|2319.41
19:52:57|2319.41
19:52:58|2319.41
19:52:59|2319.41
19:53:00|2319.03
19:53:01|2319.03
19:53:02|2319.03
19:53:03|2319.01
19:53:04|2319.01
19:53:06|2317.74
19:53:07|2317.74
19:53:08|2318.45
19:53:09|2318.45
19:53:11|2318.45
19:53:11|2318.45
19:53:13|2318.45
19:53:14|2319.72
19:53:15|2319.38
19:53:16|2319.38
19:53:17|2320.
19:53:18|2320.
19:53:19|2320.
19:53:20|2320.
19:53:21|2320.
19:53:22|2320.
19:53:23|2320.
19:53:24|2320.
19:53:25|2319.07
19:53:27|2319.07
19:53:29|2319.07
19:53:29|2319.07
19:53:31|2319.07
19:53:32|2319.07
19:53:33|2319.07
19:53:34|2319.07
19:53:35|2319.07
19:53:36|2319.07
19:53:37|2319.99
19:53:38|2319.99
19:53:39|2319.99
19:53:40|2319.99
19:53:41|2319.99
19:53:43|2321.65
19:53:45|2323.18
19:53:46|2324.5
19:53:46|2323.89
19:53:48|2325.
19:53:48|2325.39
19:53:49|2324.55
19:53:51|2324.55
19:53:52|2324.69
19:53:52|2324.41
19:53:53|2324.33
19:53:55|2325.94
19:53:55|2325.94
19:53:56|2325.84
19:53:58|2325.84
19:53:59|2325.84
19:54:00|2325.07
19:54:00|2325.07
19:54:01|2325.07
19:54:04|2324.43
19:54:04|2324.43
19:54:05|2321.35
19:54:07|2321.35
19:54:08|2323.
19:54:09|2323.
19:54:11|2323.
19:54:13|2321.78
19:54:14|2321.33
19:54:16|2320.92
19:54:17|2320.92
19:54:17|2320.22
19:54:19|2319.08
19:54:19|2319.08
19:54:21|2318.34
19:54:22|2318.34
19:54:22|2318.46
19:54:24|2318.12
19:54:25|2318.12
19:54:25|2318.12
19:54:27|2318.12
19:54:28|2318.12
19:54:28|2317.96
19:54:29|2318.39
19:54:32|2318.65
19:54:33|2318.65
19:54:34|2318.06
19:54:35|2318.06
19:54:35|2317.53
19:54:36|2317.53
19:54:37|2318.43
19:54:39|2318.43
19:54:40|2318.43
19:54:40|2318.28
19:54:43|2318.43
19:54:43|2318.43
19:54:46|2318.43
19:54:46|2318.43
19:54:47|2318.43
19:54:48|2318.63
19:54:50|2318.63
19:54:50|2318.63
19:54:51|2317.36
19:54:52|2317.36
19:54:54|2317.36
19:54:55|2316.01
19:54:55|2316.01
19:54:56|2316.01
19:54:58|2316.01
19:54:58|2317.52
19:55:00|2317.52
19:55:01|2317.52
19:55:02|2317.64
19:55:03|2318.82
19:55:05|2318.82
19:55:06|2318.82
19:55:07|2318.82
19:55:07|2318.82
19:55:08|2318.82
19:55:10|2318.82
19:55:11|2318.82
19:55:12|2318.91
19:55:13|2318.91
19:55:14|2318.91
19:55:15|2318.91
19:55:16|2318.91
19:55:17|2319.3
19:55:18|2320.12
19:55:19|2320.12
19:55:20|2320.16
19:55:21|2320.15
19:55:22|2320.61
19:55:23|2321.84
19:55:25|2321.84
19:55:26|2322.54
19:55:27|2324.27
19:55:28|2322.99
19:55:29|2322.99
19:55:30|2322.95
19:55:31|2323.57
19:55:32|2323.57
19:55:33|2322.85
19:55:34|2322.
19:55:35|2322.
19:55:36|2321.55
19:55:38|2322.55
19:55:38|2322.55
19:55:40|2322.55
19:55:41|2322.55
19:55:41|2323.21
19:55:44|2323.21
19:55:44|2323.21
19:55:45|2323.21
19:55:46|2322.39
19:55:47|2322.39
19:55:49|2322.39
19:55:49|2322.55
19:55:51|2322.15
19:55:52|2322.15
19:55:53|2322.15
19:55:54|2322.15
19:55:55|2322.77
19:55:56|2323.
19:55:57|2323.
19:55:58|2323.
19:55:59|2323.
19:56:00|2323.52
19:56:01|2323.52
19:56:02|2324.62
19:56:03|2324.62
19:56:05|2324.62
19:56:07|2324.62
19:56:08|2325.16
19:56:08|2325.24
19:56:09|2325.24
19:56:11|2325.24
19:56:12|2325.24
19:56:12|2324.16
19:56:14|2324.16
19:56:15|2324.16
19:56:17|2323.5
19:56:17|2324.36
19:56:19|2324.36
19:56:19|2324.36
19:56:20|2324.36
19:56:21|2323.96
19:56:22|2323.96
19:56:23|2323.96
19:56:25|2323.58
19:56:26|2323.58
19:56:27|2324.19
19:56:28|2324.19
19:56:29|2324.19
19:56:30|2323.58
19:56:31|2323.65
19:56:32|2323.75
19:56:33|2324.19
19:56:34|2324.3
19:56:35|2324.3
19:56:36|2324.2
19:56:37|2324.29
19:56:38|2324.29
19:56:39|2324.29
19:56:40|2324.29
19:56:41|2324.29
19:56:42|2324.29
19:56:43|2324.69
19:56:45|2324.02
19:56:45|2324.02
19:56:46|2324.2
19:56:47|2324.95
19:56:48|2324.95
19:56:49|2325.21
19:56:50|2325.21
19:56:51|2324.98
19:56:52|2325.41
19:56:53|2325.41
19:56:55|2325.41
19:56:55|2325.41
19:56:56|2325.41
19:56:58|2325.41
19:56:59|2325.41
19:57:00|2325.41
19:57:01|2325.99
19:57:03|2325.99
19:57:04|2325.5
19:57:05|2325.5
19:57:07|2323.42
19:57:09|2323.66
19:57:09|2324.41
19:57:10|2324.46
19:57:12|2324.52
19:57:13|2324.37
19:57:14|2324.2
19:57:15|2323.94
19:57:16|2323.94
19:57:17|2323.94
19:57:18|2323.94
19:57:19|2323.94
19:57:20|2323.52
19:57:21|2323.5
19:57:22|2323.02
19:57:23|2323.02
19:57:24|2323.73
19:57:25|2323.73
19:57:26|2323.4
19:57:27|2323.4
19:57:29|2323.58
19:57:30|2324.51
19:57:31|2324.51
19:57:32|2324.51
19:57:33|2324.51
19:57:34|2324.51
19:57:35|2324.51
19:57:36|2325.23
19:57:36|2325.23
19:57:38|2326.49
19:57:38|2326.49
19:57:40|2328.04
19:57:40|2330.
19:57:42|2330.
19:57:42|2328.94
19:57:45|2328.94
19:57:46|2327.55
19:57:48|2327.01
19:57:48|2327.01
19:57:50|2326.5
19:57:51|2328.77
19:57:52|2329.01
19:57:53|2327.95
19:57:54|2327.95
19:57:55|2328.11
19:57:56|2327.52
19:57:57|2327.3
19:57:58|2327.32
19:57:59|2327.33
19:58:00|2326.78
19:58:01|2326.63
19:58:02|2326.49
19:58:03|2326.49
19:58:05|2327.92
19:58:06|2327.42
19:58:07|2327.2
19:58:08|2327.2
19:58:09|2327.2
19:58:11|2328.4
19:58:12|2328.48
19:58:14|2328.48
19:58:14|2327.76
19:58:15|2327.76
19:58:16|2327.53
19:58:18|2326.49
19:58:19|2326.64
19:58:20|2326.63
19:58:21|2326.63
19:58:22|2327.08
19:58:23|2327.08
19:58:25|2326.94
19:58:25|2326.94
19:58:26|2326.94
19:58:28|2326.1
19:58:28|2326.1
19:58:30|2326.1
19:58:30|2326.1
19:58:32|2326.43
19:58:32|2326.41
19:58:33|2326.41
19:58:35|2326.41
19:58:35|2326.34
19:58:36|2325.02
19:58:37|2324.49
19:58:39|2325.
19:58:40|2324.33
19:58:40|2324.37
19:58:41|2324.35
19:58:42|2324.52
19:58:45|2324.65
19:58:46|2324.65
19:58:46|2324.67
19:58:47|2324.31
19:58:48|2324.05
19:58:50|2324.05
19:58:50|2324.05
19:58:52|2324.05
19:58:52|2324.05
19:58:53|2325.15
19:58:55|2325.15
19:58:56|2323.5
19:58:57|2323.4
19:58:58|2323.4
19:58:59|2323.4
19:59:00|2323.4
19:59:01|2323.05
19:59:01|2323.74
19:59:03|2324.5
19:59:03|2324.5
19:59:04|2324.5
19:59:06|2324.86
19:59:08|2324.86
19:59:08|2324.89
19:59:11|2324.89
19:59:12|2325.47
19:59:12|2325.47
19:59:13|2325.47
19:59:14|2325.47
19:59:16|2325.47
19:59:16|2325.47
19:59:17|2325.47
19:59:18|2325.47
19:59:19|2325.47
19:59:20|2325.47
19:59:21|2325.15
19:59:22|2325.15
19:59:23|2325.15
19:59:24|2325.15
19:59:25|2326.12
19:59:26|2326.12
19:59:27|2326.12
19:59:28|2326.12
19:59:30|2326.12
19:59:30|2326.12
19:59:32|2326.12
19:59:32|2326.5
19:59:33|2326.5
19:59:34|2326.5
19:59:36|2325.
19:59:37|2325.
19:59:38|2325.
19:59:39|2325.
19:59:40|2324.36
19:59:41|2324.36
19:59:43|2324.36
19:59:43|2324.36
19:59:44|2325.02
19:59:45|2325.02
19:59:46|2325.02
19:59:47|2325.02
19:59:49|2325.96
19:59:50|2325.96
19:59:51|2325.96
19:59:52|2325.
19:59:53|2325.
19:59:54|2323.5
19:59:55|2323.5
19:59:56|2323.01
19:59:57|2323.01
19:59:58|2323.01
19:59:59|2323.47
20:00:00|2323.47
20:00:01|2323.47
20:00:02|2325.21
20:00:03|2325.04
20:00:05|2325.42
20:00:06|2326.
20:00:07|2325.75
20:00:08|2325.75
20:00:08|2325.75
20:00:11|2324.71
20:00:11|2324.71
20:00:13|2325.4
20:00:13|2325.4
20:00:15|2325.4
20:00:16|2325.52
20:00:16|2325.52
20:00:17|2325.52
20:00:19|2325.52
20:00:20|2325.52
20:00:21|2325.52
20:00:21|2325.52
20:00:22|2323.96
20:00:24|2325.1
20:00:25|2325.1
20:00:26|2325.88
20:00:27|2325.88
20:00:27|2325.56
20:00:30|2325.56
20:00:31|2325.56
20:00:32|2325.56
20:00:32|2325.56
20:00:33|2325.56
20:00:34|2326.04
20:00:35|2326.04
20:00:37|2327.33
20:00:37|2327.17
20:00:39|2327.17
20:00:39|2327.86
20:00:41|2327.08
20:00:41|2327.34
20:00:43|2327.34
20:00:44|2327.34
20:00:45|2327.86
20:00:46|2329.03
20:00:47|2329.03
20:00:49|2329.03
20:00:51|2329.03
20:00:51|2328.2
20:00:52|2328.2
20:00:54|2328.2
20:00:56|2327.89
20:00:58|2327.89
20:00:59|2328.18
20:01:00|2328.18
20:01:00|2330.06
20:01:02|2331.
20:01:03|2331.
20:01:05|2331.
20:01:06|2331.05
20:01:07|2331.05
20:01:08|2332.14
20:01:09|2332.14
20:01:10|2332.14
20:01:11|2333.67
20:01:12|2333.67
20:01:13|2332.91
20:01:15|2332.5
20:01:16|2332.58
20:01:17|2332.38
20:01:18|2332.38
20:01:18|2332.38
20:01:19|2331.
20:01:21|2331.
20:01:22|2331.
20:01:22|2330.04
20:01:23|2330.04
20:01:25|2329.51
20:01:25|2329.51
20:01:27|2328.4
20:01:28|2328.63
20:01:28|2328.26
20:01:30|2328.26
20:01:30|2328.26
20:01:32|2328.26
20:01:33|2328.14
20:01:34|2328.
20:01:35|2328.
20:01:36|2327.55
20:01:37|2327.55
20:01:38|2327.52
20:01:39|2327.52
20:01:40|2326.5
20:01:41|2326.47
20:01:42|2326.47
20:01:43|2324.74
20:01:44|2325.02
20:01:45|2325.02
20:01:46|2325.02
20:01:47|2325.24
20:01:49|2325.03
20:01:51|2325.03
20:01:51|2325.32
20:01:54|2326.04
20:01:56|2326.04
20:01:57|2326.04
20:01:58|2326.04
20:02:00|2325.73
20:02:01|2325.73
20:02:03|2325.73
20:02:04|2326.36
20:02:05|2326.36
20:02:06|2327.02
20:02:07|2327.02
20:02:08|2326.74
20:02:10|2326.74
20:02:10|2326.74
20:02:11|2327.19
20:02:13|2327.19
20:02:13|2327.19
20:02:14|2327.19
20:02:16|2327.19
20:02:18|2327.19
20:02:19|2327.33
20:02:19|2328.5
20:02:20|2328.5
20:02:22|2328.5
20:02:23|2328.5
20:02:24|2328.5
20:02:25|2328.5
20:02:26|2328.5
20:02:27|2329.
20:02:28|2329.
20:02:29|2329.
20:02:30|2329.
20:02:31|2329.
20:02:32|2329.
20:02:33|2329.
20:02:34|2329.
20:02:35|2329.
20:02:36|2329.
20:02:37|2330.34
20:02:38|2330.34
20:02:39|2330.34
20:02:40|2330.34
20:02:41|2330.34
20:02:42|2330.34
20:02:43|2330.
20:02:44|2330.
20:02:45|2330.
20:02:46|2330.
20:02:47|2331.04
20:02:48|2331.04
20:02:49|2331.04
20:02:51|2331.04
20:02:52|2329.5
20:02:54|2329.5
20:02:56|2332.
20:02:56|2333.5
20:02:58|2334.11
20:02:59|2332.49
20:03:00|2332.87
20:03:02|2332.87
20:03:03|2332.63
20:03:04|2333.19
20:03:05|2332.68
20:03:06|2331.81
20:03:07|2332.22
20:03:09|2332.23
20:03:09|2332.23
20:03:11|2332.23
20:03:11|2333.8
20:03:13|2333.06
20:03:14|2333.06
20:03:16|2333.75
20:03:16|2333.58
20:03:17|2333.58
20:03:19|2333.58
20:03:20|2333.58
20:03:21|2333.69
20:03:21|2333.69
20:03:23|2333.69
20:03:24|2333.69
20:03:24|2333.69
20:03:26|2333.69
20:03:27|2333.69
20:03:27|2333.69
20:03:28|2331.86
20:03:30|2331.86
20:03:31|2332.14
20:03:32|2332.14
20:03:33|2332.14
20:03:35|2332.14
20:03:35|2332.14
20:03:36|2332.14
20:03:37|2332.14
20:03:39|2332.14
20:03:41|2332.14
20:03:41|2332.5
20:03:42|2332.5
20:03:43|2332.5
20:03:44|2332.5
20:03:45|2332.5
20:03:46|2332.5
20:03:47|2332.5
20:03:48|2332.5
20:03:49|2332.5
20:03:51|2332.12
20:03:53|2332.12
20:03:53|2332.12
20:03:55|2332.12
20:03:56|2332.12
20:03:56|2332.12
20:03:57|2332.12
20:04:00|2332.12
20:04:00|2332.12
20:04:02|2331.93
20:04:02|2331.
20:04:04|2331.
20:04:05|2331.
20:04:07|2331.
20:04:07|2332.13
20:04:10|2331.74
20:04:12|2330.14
20:04:12|2329.62
20:04:13|2330.04
20:04:14|2330.04
20:04:15|2330.04
20:04:16|2330.45
20:04:17|2330.67
20:04:19|2330.45
20:04:19|2331.37
20:04:20|2330.62
20:04:22|2330.62
20:04:23|2330.62
20:04:23|2330.62
20:04:24|2330.62
20:04:26|2330.98
20:04:27|2330.98
20:04:27|2330.98
20:04:28|2330.98
20:04:29|2331.47
20:04:30|2331.47
20:04:31|2332.22
20:04:32|2332.22
20:04:33|2332.22
20:04:34|2332.22
20:04:35|2332.22
20:04:36|2332.22
20:04:37|2332.22
20:04:38|2332.22
20:04:39|2332.22
20:04:41|2332.22
20:04:41|2332.22
20:04:42|2332.22
20:04:44|2332.22
20:04:46|2332.22
20:04:47|2332.22
20:04:48|2333.57
20:04:49|2334.18
20:04:49|2334.18
20:04:50|2334.18
20:04:52|2334.18
20:04:53|2334.18
20:04:54|2334.18
20:04:55|2334.18
20:04:56|2334.18
20:04:57|2334.18
20:04:58|2334.18
20:04:59|2333.51
20:05:00|2334.22
20:05:01|2333.81
20:05:03|2333.48
20:05:04|2333.48
20:05:05|2333.48
20:05:05|2333.
20:05:07|2333.31
20:05:08|2332.81
20:05:09|2331.46
20:05:09|2331.92
20:05:12|2331.52
20:05:13|2331.52
20:05:14|2331.52
20:05:15|2331.52
20:05:16|2331.52
20:05:17|2331.52
20:05:18|2331.63
20:05:20|2331.63
20:05:21|2331.63
20:05:22|2331.63
20:05:23|2331.63
20:05:24|2332.03
20:05:25|2331.43
20:05:26|2331.43
20:05:27|2331.08
20:05:28|2331.08
20:05:29|2331.08
20:05:30|2331.08
20:05:31|2330.01
20:05:32|2329.5
20:05:33|2329.5
20:05:34|2329.5
20:05:35|2330.31
20:05:36|2330.31
20:05:37|2330.31
20:05:38|2329.77
20:05:39|2329.2
20:05:40|2329.2
20:05:41|2329.59
20:05:42|2329.59
20:05:43|2330.09
20:05:44|2329.01
20:05:45|2330.48
20:05:46|2329.71
20:05:47|2330.56
20:05:48|2330.56
20:05:49|2330.56
20:05:50|2330.56
20:05:51|2330.56
20:05:52|2330.26
20:05:53|2330.26
20:05:55|2329.45
20:05:56|2328.99
20:05:57|2328.99
20:05:57|2329.04
20:05:59|2329.04
20:06:00|2329.04
20:06:00|2329.04
20:06:02|2329.04
20:06:04|2330.89
20:06:05|2330.89
20:06:06|2330.89
20:06:06|2330.89
20:06:08|2330.89
20:06:08|2330.89
20:06:09|2330.13
20:06:10|2330.13
20:06:12|2330.13
20:06:12|2330.13
20:06:13|2330.13
20:06:14|2330.13
20:06:16|2330.13
20:06:17|2330.13
20:06:18|2330.39
20:06:19|2331.
20:06:20|2331.52
20:06:21|2332.91
20:06:22|2332.96
20:06:23|2332.96
20:06:24|2332.81
20:06:26|2332.81
20:06:27|2332.81
20:06:28|2331.
20:06:29|2331.
20:06:30|2331.66
20:06:31|2331.66
20:06:32|2331.66
20:06:33|2331.22
20:06:35|2331.22
20:06:35|2331.22
20:06:37|2330.33
20:06:38|2330.33
20:06:39|2330.33
20:06:40|2329.57
20:06:40|2328.79
20:06:42|2328.79
20:06:44|2328.56
20:06:45|2329.8
20:06:45|2329.8
20:06:46|2329.8
20:06:48|2329.8
20:06:48|2328.52
20:06:49|2328.52
20:06:50|2328.52
20:06:51|2328.69
20:06:53|2328.36
20:06:53|2328.36
20:06:54|2328.36
20:06:56|2328.36
20:06:56|2328.36
20:06:57|2328.
20:06:59|2328.
20:06:59|2328.
20:07:00|2328.
20:07:01|2326.9
20:07:03|2326.5
20:07:04|2326.5
20:07:05|2326.5
20:07:06|2326.5
20:07:08|2326.16
20:07:09|2327.27
20:07:09|2327.27
20:07:11|2327.27
20:07:13|2326.27
20:07:14|2326.27
20:07:15|2326.61
20:07:16|2326.61
20:07:17|2326.12
20:07:18|2326.12
20:07:18|2326.12
20:07:20|2326.36
20:07:21|2326.36
20:07:22|2326.36
20:07:23|2326.36
20:07:24|2325.82
20:07:25|2325.82
20:07:25|2326.44
20:07:27|2326.62
20:07:28|2325.65
20:07:29|2325.65
20:07:29|2325.7
20:07:31|2325.57
20:07:32|2325.57
20:07:33|2325.57
20:07:33|2325.57
20:07:35|2325.57
20:07:36|2326.27
20:07:37|2325.
20:07:37|2324.69
20:07:39|2324.69
20:07:40|2324.48
20:07:40|2324.48
20:07:42|2324.95
20:07:43|2324.95
20:07:44|2324.95
20:07:44|2323.67
20:07:45|2323.5
20:07:47|2323.5
20:07:48|2323.5
20:07:49|2323.5
20:07:50|2323.5
20:07:51|2323.5
20:07:51|2323.5
20:07:52|2323.5
20:07:53|2322.01
20:07:54|2320.75
20:07:56|2320.75
20:07:57|2320.78
20:07:59|2321.52
20:07:59|2321.52
20:08:00|2321.52
20:08:02|2321.52
20:08:04|2321.66
20:08:04|2321.66
20:08:05|2321.66
20:08:06|2322.48
20:08:07|2323.
20:08:08|2323.
20:08:09|2323.
20:08:10|2323.
20:08:12|2322.05
20:08:12|2320.86
20:08:14|2320.86
20:08:14|2320.86
20:08:16|2321.86
20:08:17|2322.83
20:08:18|2322.83
20:08:19|2322.83
20:08:20|2322.83
20:08:21|2321.57
20:08:22|2320.78
20:08:23|2320.5
20:08:24|2320.5
20:08:25|2320.63
20:08:26|2320.63
20:08:28|2320.2
20:08:29|2320.2
20:08:29|2321.32
20:08:31|2321.32
20:08:32|2319.94
20:08:33|2320.
20:08:35|2320.48
20:08:35|2320.48
20:08:36|2320.48
20:08:37|2321.38
20:08:38|2321.38
20:08:39|2321.38
20:08:40|2321.38
20:08:41|2321.38
20:08:42|2321.38
20:08:43|2321.53
20:08:44|2322.33
20:08:45|2321.51
20:08:46|2321.51
20:08:47|2323.24
20:08:49|2323.24
20:08:49|2323.24
20:08:50|2323.24
20:08:51|2322.
20:08:52|2320.95
20:08:53|2320.95
20:08:54|2322.11
20:08:55|2322.11
20:08:57|2322.11
20:08:57|2322.11
20:08:58|2322.11
20:09:00|2322.78
20:09:02|2322.78
20:09:02|2322.78
20:09:04|2322.78
20:09:06|2322.78
20:09:07|2322.78
20:09:07|2322.78
20:09:09|2322.78
20:09:10|2322.78
20:09:12|2323.77
20:09:13|2323.19
20:09:14|2323.19
20:09:16|2322.
20:09:17|2322.
20:09:18|2322.
20:09:20|2321.38
20:09:22|2321.38
20:09:22|2320.87
20:09:23|2320.87
20:09:24|2320.87
20:09:26|2319.
20:09:28|2318.58
20:09:28|2318.58
20:09:30|2318.58
20:09:30|2318.58
20:09:31|2318.58
20:09:33|2318.58
20:09:33|2318.25
20:09:34|2318.25
20:09:37|2318.07
20:09:37|2318.07
20:09:38|2319.32
20:09:39|2319.99
20:09:41|2319.69
20:09:42|2319.39
20:09:43|2320.
20:09:44|2320.49
20:09:45|2320.19
20:09:46|2320.31
20:09:47|2320.31
20:09:48|2320.09
20:09:49|2319.92
20:09:50|2319.62
20:09:51|2319.62
20:09:52|2319.62
20:09:53|2319.62
20:09:55|2319.88
20:09:56|2319.88
20:09:58|2319.88
20:10:00|2320.27
20:10:00|2320.24
20:10:02|2321.83
20:10:03|2322.01
20:10:04|2322.59
20:10:06|2322.59
20:10:07|2322.59
20:10:09|2322.59
20:10:09|2322.59
20:10:10|2323.
20:10:11|2323.
20:10:12|2323.31
20:10:13|2323.31
20:10:15|2323.31
20:10:15|2322.08
20:10:16|2322.08
20:10:18|2322.
20:10:18|2322.
20:10:19|2322.
20:10:21|2322.
20:10:21|2322.
20:10:22|2322.
20:10:23|2322.
20:10:24|2322.
20:10:26|2322.
20:10:27|2322.
20:10:28|2322.
20:10:29|2322.
20:10:30|2322.
20:10:31|2322.
20:10:32|2322.
20:10:33|2322.
20:10:35|2322.
20:10:35|2322.
20:10:36|2322.
20:10:37|2322.
20:10:38|2322.
20:10:39|2322.
20:10:40|2322.
20:10:41|2322.
20:10:42|2322.
20:10:43|2322.
20:10:44|2322.
20:10:45|2322.6
20:10:46|2323.06
20:10:47|2323.06
20:10:48|2323.06
20:10:49|2323.06
20:10:50|2324.12
20:10:51|2324.12
20:10:52|2324.5
20:10:53|2324.5
20:10:54|2324.5
20:10:55|2324.5
20:10:56|2324.5
20:10:58|2324.5
20:10:59|2324.5
20:11:01|2324.5
20:11:01|2324.76
20:11:04|2327.65
20:11:05|2327.65
20:11:06|2327.12
20:11:07|2327.12
20:11:08|2327.12
20:11:09|2327.32
20:11:10|2327.32
20:11:10|2327.05
20:11:12|2327.05
20:11:13|2327.05
20:11:14|2327.05
20:11:15|2327.88
20:11:16|2327.88
20:11:18|2327.44
20:11:18|2327.44
20:11:19|2327.2
20:11:20|2326.5
20:11:21|2326.5
20:11:23|2326.5
20:11:24|2326.5
20:11:25|2326.5
20:11:25|2326.5
20:11:26|2325.72
20:11:28|2326.18
20:11:29|2326.18
20:11:30|2326.18
20:11:32|2326.18
20:11:33|2326.52
20:11:33|2326.68
20:11:34|2326.68
20:11:35|2325.7
20:11:36|2325.7
20:11:38|2325.7
20:11:39|2326.61
20:11:41|2326.61
20:11:42|2327.21
20:11:42|2327.21
20:11:43|2327.21
20:11:44|2327.21
20:11:45|2327.21
20:11:46|2327.21
20:11:48|2326.68
20:11:48|2326.68
20:11:49|2326.68
20:11:50|2326.51
20:11:51|2326.51
20:11:53|2326.18
20:11:54|2326.18
20:11:54|2326.18
20:11:56|2326.18
20:11:56|2326.18
20:11:57|2326.18
20:11:59|2326.18
20:12:00|2326.18
20:12:00|2326.18
20:12:02|2326.18
20:12:04|2326.18
20:12:04|2325.
20:12:05|2325.
20:12:06|2323.5
20:12:08|2322.22
20:12:09|2322.79
20:12:10|2323.1
20:12:12|2323.1
20:12:13|2323.1
20:12:15|2322.92
20:12:15|2322.92
20:12:17|2322.92
20:12:18|2322.92
20:12:18|2322.92
20:12:19|2322.92
20:12:20|2322.92
20:12:21|2322.92
20:12:24|2322.92
20:12:25|2323.
20:12:27|2323.
20:12:28|2324.5
20:12:29|2324.5
20:12:31|2324.5
20:12:31|2325.09
20:12:33|2325.09
20:12:33|2324.22
20:12:35|2324.22
20:12:35|2324.22
20:12:36|2324.22
20:12:38|2324.22
20:12:39|2324.22
20:12:39|2324.22
20:12:41|2324.22
20:12:41|2324.
20:12:42|2324.
20:12:43|2324.
20:12:44|2324.44
20:12:45|2324.44
20:12:46|2324.44
20:12:47|2324.44
20:12:48|2324.44
20:12:49|2324.44
20:12:50|2323.53
20:12:51|2323.53
20:12:52|2323.53
20:12:53|2323.53
20:12:54|2323.53
20:12:56|2323.53
20:12:56|2323.53
20:12:58|2323.53
20:12:58|2323.61
20:13:00|2323.5
20:13:02|2323.5
20:13:02|2323.5
20:13:03|2323.5
20:13:04|2323.5
20:13:05|2323.52
20:13:06|2323.52
20:13:08|2323.52
20:13:09|2323.52
20:13:10|2323.52
20:13:11|2323.52
20:13:12|2323.52
20:13:14|2323.52
20:13:14|2322.68
20:13:15|2322.34
20:13:17|2322.34
20:13:18|2322.34
20:13:19|2322.34
20:13:20|2323.12
20:13:21|2323.12
20:13:23|2323.12
20:13:25|2323.12
20:13:25|2323.12
20:13:27|2324.5
20:13:29|2324.5
20:13:30|2326.
20:13:31|2326.
20:13:31|2326.65
20:13:33|2326.37
20:13:34|2327.63
20:13:34|2327.52
20:13:36|2327.57
20:13:37|2327.57
20:13:38|2327.57
20:13:39|2327.86
20:13:40|2327.86
20:13:40|2327.86
20:13:42|2327.86
20:13:42|2327.86
20:13:44|2327.53
20:13:44|2327.53
20:13:46|2326.54
20:13:47|2326.5
20:13:48|2326.5
20:13:48|2326.5
20:13:49|2326.5
20:13:50|2326.5
20:13:51|2326.5
20:13:52|2326.5
20:13:54|2325.
20:13:54|2325.
20:13:56|2325.
20:13:56|2325.
20:13:57|2325.
20:13:59|2325.
20:13:59|2325.
20:14:01|2324.22
20:14:02|2323.96
20:14:04|2323.96
20:14:05|2322.77
20:14:07|2322.77
20:14:07|2322.77
20:14:08|2323.2
20:14:09|2323.2
20:14:10|2323.2
20:14:12|2323.2
20:14:13|2323.2
20:14:14|2323.2
20:14:16|2323.2
20:14:16|2323.2
20:14:19|2323.2
20:14:20|2323.2
20:14:20|2323.2
20:14:23|2323.2
20:14:24|2323.2
20:14:26|2323.2
20:14:27|2323.2
20:14:28|2323.2
20:14:29|2323.2
20:14:30|2323.2
20:14:32|2323.2
20:14:33|2322.03
20:14:33|2322.03
20:14:35|2322.03
20:14:37|2322.
20:14:37|2321.12
20:14:38|2321.12
20:14:39|2321.12
20:14:40|2321.12
20:14:41|2321.12
20:14:42|2321.12
20:14:44|2321.12
20:14:44|2320.76
20:14:46|2320.76
20:14:46|2320.5
20:14:47|2320.5
20:14:48|2320.58
20:14:49|2320.58
20:14:51|2320.57
20:14:51|2320.57
20:14:52|2321.16
20:14:53|2321.24
20:14:54|2321.49
20:14:56|2321.49
20:14:57|2321.49
20:14:57|2321.5
20:14:58|2321.5
20:14:59|2321.5
20:15:01|2321.5
20:15:03|2323.2
20:15:03|2323.2
20:15:05|2323.2
20:15:06|2323.2
20:15:07|2323.2
20:15:09|2323.2
20:15:11|2323.2
20:15:11|2323.43
20:15:13|2324.1
20:15:14|2324.21
20:15:15|2324.21
20:15:16|2324.21
20:15:17|2324.21
20:15:19|2324.33
20:15:19|2324.33
20:15:21|2324.33
20:15:21|2324.33
20:15:23|2324.33
20:15:24|2324.33
20:15:24|2324.33
20:15:26|2324.33
20:15:27|2324.33
20:15:28|2324.33
20:15:28|2324.33
20:15:30|2324.33
20:15:30|2325.08
20:15:32|2325.1
20:15:33|2325.1
20:15:34|2325.45
20:15:35|2325.45
20:15:36|2325.45
20:15:37|2325.6
20:15:38|2325.6
20:15:39|2324.4
20:15:40|2324.4
20:15:41|2324.4
20:15:42|2324.4
20:15:43|2324.4
20:15:44|2324.4
20:15:45|2324.4
20:15:46|2324.4
20:15:47|2324.4
20:15:48|2324.4
20:15:49|2324.4
20:15:50|2324.4
20:15:51|2324.4
20:15:52|2324.4
20:15:53|2324.4
20:15:54|2324.4
20:15:55|2324.4
20:15:56|2324.4
20:15:57|2324.87
20:15:58|2324.87
20:15:59|2324.87
20:16:00|2324.19
20:16:01|2324.19
20:16:02|2323.52
20:16:04|2323.52
20:16:04|2323.
20:16:05|2323.
20:16:06|2322.08
20:16:08|2322.
20:16:09|2322.
20:16:10|2322.04
20:16:11|2321.81
20:16:12|2321.81
20:16:13|2321.58
20:16:14|2321.58
20:16:15|2321.79
20:16:16|2321.79
20:16:17|2321.79
20:16:19|2321.79
20:16:20|2321.81
20:16:22|2321.81
20:16:22|2321.81
20:16:23|2321.81
20:16:24|2321.81
20:16:26|2321.81
20:16:26|2321.81
20:16:28|2321.81
20:16:29|2321.81
20:16:30|2323.
20:16:32|2322.35
20:16:33|2322.35
20:16:34|2322.26
20:16:34|2322.26
20:16:35|2322.26
20:16:36|2322.26
20:16:37|2322.26
20:16:39|2322.26
20:16:39|2322.26
20:16:41|2322.26
20:16:43|2322.26
20:16:43|2323.41
20:16:45|2323.41
20:16:45|2323.41
20:16:47|2323.3
20:16:48|2323.46
20:16:49|2323.45
20:16:49|2324.26
20:16:51|2324.64
20:16:51|2324.64
20:16:52|2324.88
20:16:53|2324.88
20:16:54|2324.88
20:16:55|2324.88
20:16:57|2324.88
20:16:57|2324.78
20:16:58|2324.78
20:17:01|2324.27
20:17:01|2324.27
20:17:02|2323.87
20:17:03|2323.87
20:17:05|2323.87
20:17:06|2325.35
20:17:06|2325.64
20:17:09|2325.64
20:17:10|2325.64
20:17:11|2325.64
20:17:12|2325.64
20:17:14|2325.64
20:17:14|2325.64
20:17:16|2325.64
20:17:16|2325.64
20:17:18|2325.64
20:17:20|2325.95
20:17:20|2325.95
20:17:21|2325.95
20:17:22|2326.19
20:17:24|2328.18
20:17:25|2326.95
20:17:26|2326.95
20:17:27|2326.95
20:17:28|2327.43
20:17:29|2327.43
20:17:30|2327.43
20:17:31|2327.43
20:17:32|2327.43
20:17:33|2326.66
20:17:34|2326.66
20:17:36|2326.66
20:17:36|2326.66
20:17:37|2326.81
20:17:38|2326.81
20:17:39|2326.5
20:17:40|2326.19
20:17:42|2326.19
20:17:42|2325.18
20:17:43|2325.33
20:17:44|2325.
20:17:45|2325.
20:17:46|2325.
20:17:47|2323.59
20:17:48|2323.59
20:17:49|2323.59
20:17:50|2323.59
20:17:51|2323.59
20:17:52|2323.59
20:17:53|2324.05
20:17:54|2323.65
20:17:56|2323.65
20:17:57|2323.65
20:17:58|2323.65
20:17:59|2323.65
20:18:00|2323.65
20:18:01|2323.65
20:18:02|2323.65
20:18:03|2323.91
20:18:04|2324.37
20:18:05|2324.37
20:18:06|2323.62
20:18:07|2323.62
20:18:08|2323.51
20:18:09|2323.51
20:18:10|2323.51
20:18:11|2323.51
20:18:13|2323.51
20:18:13|2323.51
20:18:16|2323.51
20:18:17|2323.51
20:18:18|2323.51
20:18:20|2323.51
20:18:21|2323.51
20:18:22|2323.51
20:18:23|2323.51
20:18:24|2323.51
20:18:25|2322.
20:18:26|2320.5
20:18:27|2320.5
20:18:28|2320.5
20:18:29|2320.5
20:18:30|2320.5
20:18:31|2320.33
20:18:32|2319.3
20:18:33|2319.3
20:18:35|2319.3
20:18:35|2319.
20:18:36|2318.45
20:18:38|2318.59
20:18:38|2318.59
20:18:39|2318.59
20:18:40|2318.59
20:18:41|2318.19
20:18:43|2318.19
20:18:44|2318.19
20:18:44|2318.11
20:18:45|2318.11
20:18:46|2318.11
20:18:47|2318.11
20:18:48|2319.69
20:18:49|2319.69
20:18:50|2319.69
20:18:52|2319.69
20:18:52|2319.69
20:18:53|2319.69
20:18:54|2318.51
20:18:55|2318.51
20:18:56|2319.86
20:18:57|2319.86
20:18:58|2319.86
20:18:59|2319.86
20:19:01|2319.86
20:19:02|2320.
20:19:04|2321.5
20:19:04|2321.5
20:19:05|2321.48
20:19:07|2321.48
20:19:08|2319.61
20:19:09|2319.61
20:19:10|2320.52
20:19:11|2320.28
20:19:12|2320.28
20:19:13|2319.88
20:19:14|2319.88
20:19:15|2319.96
20:19:16|2319.96
20:19:17|2319.96
20:19:19|2319.96
20:19:19|2319.96
20:19:22|2319.96
20:19:23|2320.55
20:19:25|2320.5
20:19:25|2320.5
20:19:26|2320.02
20:19:27|2320.34
20:19:28|2319.46
20:19:29|2319.46
20:19:30|2319.46
20:19:31|2319.
20:19:32|2319.
20:19:33|2319.27
20:19:34|2319.27
20:19:35|2319.37
20:19:36|2319.37
20:19:37|2319.37
20:19:39|2319.37
20:19:39|2319.94
20:19:40|2319.79
20:19:42|2319.79
20:19:42|2319.79
20:19:44|2319.79
20:19:44|2318.67
20:19:46|2318.67
20:19:48|2318.67
20:19:48|2319.
20:19:49|2318.77
20:19:50|2318.92
20:19:51|2318.71
20:19:52|2318.71
20:19:53|2318.71
20:19:54|2318.71
20:19:55|2319.42
20:19:56|2319.42
20:19:57|2319.64
20:19:58|2320.02
20:19:59|2319.86
20:20:00|2318.93
20:20:01|2318.71
20:20:02|2318.71
20:20:03|2318.43
20:20:04|2318.42
20:20:05|2318.42
20:20:07|2319.4
20:20:08|2319.4
20:20:09|2319.4
20:20:11|2319.4
20:20:12|2319.4
20:20:13|2317.72
20:20:13|2317.72
20:20:14|2317.73
20:20:17|2316.96
20:20:17|2316.33
20:20:19|2316.01
20:20:20|2316.1
20:20:21|2316.
20:20:21|2316.
20:20:23|2316.
20:20:25|2316.16
20:20:25|2316.16
20:20:26|2316.16
20:20:28|2316.16
20:20:28|2316.49
20:20:30|2316.49
20:20:31|2316.49
20:20:31|2316.2
20:20:32|2316.2
20:20:33|2316.2
20:20:34|2316.2
20:20:35|2316.2
20:20:36|2316.2
20:20:37|2316.2
20:20:38|2316.65
20:20:39|2316.82
20:20:40|2316.82
20:20:42|2317.91
20:20:43|2317.96
20:20:44|2317.96
20:20:45|2317.96
20:20:46|2317.69
20:20:47|2317.69
20:20:48|2317.69
20:20:49|2317.69
20:20:50|2317.69
20:20:51|2317.69
20:20:52|2317.69
20:20:53|2317.69
20:20:54|2317.69
20:20:56|2317.69
20:20:57|2317.69
20:20:58|2317.69
20:20:58|2318.07
20:20:59|2318.07
20:21:01|2318.07
20:21:02|2318.09
20:21:02|2318.56
20:21:04|2318.56
20:21:04|2318.56
20:21:06|2319.42
20:21:07|2319.22
20:21:08|2319.22
20:21:09|2319.22
20:21:10|2318.02
20:21:11|2318.79
20:21:13|2318.79
20:21:13|2318.57
20:21:14|2318.3
20:21:15|2318.3
20:21:16|2318.3
20:21:17|2319.22
20:21:19|2319.24
20:21:21|2319.24
20:21:22|2319.24
20:21:22|2319.24
20:21:24|2318.33
20:21:25|2318.33
20:21:27|2318.66
20:21:27|2318.66
20:21:29|2318.22
20:21:30|2318.16
20:21:31|2318.16
20:21:31|2318.16
20:21:33|2318.16
20:21:34|2318.16
20:21:35|2318.16
20:21:36|2318.16
20:21:37|2317.52
20:21:38|2317.18
20:21:39|2317.18
20:21:39|2317.17
20:21:40|2316.91
20:21:42|2316.91
20:21:43|2317.34
20:21:44|2317.5
20:21:45|2317.5
20:21:46|2317.5
20:21:46|2317.5
20:21:48|2317.5
20:21:49|2317.5
20:21:50|2316.67
20:21:51|2316.68
20:21:52|2316.
20:21:53|2316.
20:21:54|2316.36
20:21:55|2316.36
20:21:56|2316.36
20:21:57|2316.36
20:21:58|2315.83
20:21:59|2316.16
20:22:00|2316.16
20:22:01|2316.16
20:22:02|2316.16
20:22:04|2314.13
20:22:05|2313.
20:22:06|2312.98
20:22:07|2312.64
20:22:08|2312.78
20:22:09|2312.78
20:22:10|2312.47
20:22:10|2313.3
20:22:12|2313.3
20:22:14|2313.15
20:22:14|2312.51
20:22:16|2312.51
20:22:17|2312.97
20:22:18|2312.97
20:22:19|2311.83
20:22:21|2311.83
20:22:22|2312.45
20:22:23|2312.45
20:22:24|2311.5
20:22:25|2311.66
20:22:27|2311.66
20:22:28|2311.66
20:22:29|2311.22
20:22:29|2310.36
20:22:30|2310.65
20:22:32|2310.65
20:22:32|2309.26
20:22:33|2308.74
20:22:35|2308.5
20:22:37|2309.06
20:22:37|2309.06
20:22:38|2308.73
20:22:39|2308.67
20:22:40|2307.68
20:22:41|2307.68
20:22:42|2307.75
20:22:43|2307.29
20:22:44|2307.29
20:22:45|2308.06
20:22:46|2307.82
20:22:47|2307.82
20:22:48|2307.82
20:22:49|2307.82
20:22:50|2308.51
20:22:51|2308.51
20:22:52|2308.51
20:22:54|2308.22
20:22:54|2307.93
20:22:55|2307.93
20:22:57|2307.93
20:22:58|2307.93
20:22:58|2307.93
20:22:59|2307.93
20:23:00|2307.75
20:23:01|2307.75
20:23:02|2307.02
20:23:03|2306.26
20:23:05|2306.39
20:23:07|2307.52
20:23:07|2307.52
20:23:08|2308.51
20:23:09|2307.84
20:23:11|2307.84
20:23:13|2307.68
20:23:14|2307.68
20:23:15|2308.22
20:23:15|2308.22
20:23:18|2308.75
20:23:18|2308.42
20:23:20|2308.52
20:23:21|2308.52
20:23:22|2307.12
20:23:23|2307.12
20:23:25|2307.12
20:23:26|2307.12
20:23:27|2308.81
20:23:28|2308.81
20:23:29|2308.81
20:23:29|2308.81
20:23:30|2308.67
20:23:31|2309.12
20:23:33|2309.03
20:23:34|2309.03
20:23:34|2309.03
20:23:36|2309.03
20:23:37|2309.03
20:23:37|2309.03
20:23:39|2309.03
20:23:40|2309.03
20:23:41|2309.07
20:23:43|2308.5
20:23:43|2306.33
20:23:44|2306.33
20:23:45|2306.33
20:23:46|2306.33
20:23:47|2306.33
20:23:48|2306.33
20:23:50|2306.33
20:23:51|2307.4
20:23:51|2307.39
20:23:52|2307.03
20:23:53|2307.03
20:23:54|2307.03
20:23:56|2307.03
20:23:57|2307.03
20:23:57|2307.03
20:23:59|2307.03
20:24:00|2307.03
20:24:01|2306.72
20:24:02|2306.
20:24:03|2306.
20:24:04|2306.
20:24:05|2305.97
20:24:06|2305.97
20:24:07|2306.38
20:24:08|2306.38
20:24:09|2306.42
20:24:11|2306.42
20:24:12|2306.77
20:24:14|2306.77
20:24:16|2308.
20:24:16|2308.
20:24:18|2308.
20:24:19|2308.
20:24:19|2308.
20:24:21|2308.
20:24:21|2309.49
20:24:24|2309.95
20:24:24|2310.03
20:24:25|2310.62
20:24:26|2310.62
20:24:27|2309.82
20:24:28|2309.82
20:24:29|2309.29
20:24:30|2309.27
20:24:31|2309.24
20:24:32|2309.24
20:24:33|2308.92
20:24:34|2310.43
20:24:35|2310.43
20:24:36|2309.73
20:24:37|2309.65
20:24:39|2309.27
20:24:41|2309.56
20:24:41|2309.56
20:24:43|2309.58
20:24:43|2309.58
20:24:44|2309.62
20:24:45|2309.62
20:24:46|2309.62
20:24:47|2309.62
20:24:48|2309.99
20:24:49|2310.76
20:24:50|2310.76
20:24:51|2310.76
20:24:53|2310.76
20:24:53|2310.99
20:24:54|2310.86
20:24:56|2310.78
20:24:56|2310.78
20:24:57|2310.98
20:24:58|2310.19
20:24:59|2310.19
20:25:01|2310.19
20:25:01|2309.58
20:25:02|2309.02
20:25:03|2309.02
20:25:06|2309.02
20:25:07|2309.68
20:25:08|2309.68
20:25:09|2309.68
20:25:10|2309.68
20:25:12|2309.68
20:25:13|2309.68
20:25:14|2309.68
20:25:14|2309.51
20:25:15|2309.1
20:25:17|2308.5
20:25:17|2308.5
20:25:18|2308.82
20:25:20|2308.82
20:25:21|2308.82
20:25:21|2308.82
20:25:24|2309.75
20:25:24|2310.16
20:25:25|2310.16
20:25:26|2309.65
20:25:28|2309.65
20:25:29|2309.9
20:25:29|2309.9
20:25:30|2310.11
20:25:31|2310.54
20:25:32|2309.83
20:25:33|2309.45
20:25:35|2309.45
20:25:36|2309.45
20:25:37|2309.45
20:25:38|2309.45
20:25:39|2309.37
20:25:40|2309.37
20:25:41|2309.37
20:25:42|2309.37
20:25:43|2309.15
20:25:44|2309.15
20:25:45|2308.58
20:25:46|2308.58
20:25:48|2308.12
20:25:48|2307.55
20:25:49|2307.55
20:25:51|2307.55
20:25:51|2307.55
20:25:52|2307.55
20:25:54|2307.55
20:25:56|2309.24
20:25:56|2309.24
20:25:57|2308.81
20:25:58|2308.56
20:25:59|2308.57
20:26:00|2308.21
20:26:01|2309.5
20:26:02|2309.64
20:26:05|2309.64
20:26:05|2310.81
20:26:06|2311.
20:26:08|2311.
20:26:08|2310.95
20:26:10|2310.95
20:26:10|2310.95
20:26:12|2310.95
20:26:13|2310.95
20:26:15|2310.7
20:26:15|2310.7
20:26:17|2310.7
20:26:19|2311.
20:26:20|2311.
20:26:21|2311.
20:26:22|2311.
20:26:23|2311.
20:26:24|2311.
20:26:25|2311.
20:26:26|2311.
20:26:28|2311.45
20:26:28|2311.45
20:26:29|2312.02
20:26:32|2312.02
20:26:33|2312.5
20:26:34|2312.5
20:26:35|2312.5
20:26:36|2312.55
20:26:37|2312.55
20:26:39|2312.58
20:26:40|2312.58
20:26:41|2311.98
20:26:41|2311.98
20:26:43|2311.98
20:26:44|2311.98
20:26:44|2311.98
20:26:46|2311.98
20:26:47|2311.98
20:26:48|2311.98
20:26:48|2311.98
20:26:50|2311.5
20:26:51|2311.5
20:26:51|2311.78
20:26:53|2311.78
20:26:53|2311.78
20:26:55|2311.78
20:26:57|2311.78
20:26:57|2311.78
20:26:58|2311.78
20:27:00|2311.78
20:27:00|2311.59
20:27:01|2311.48
20:27:03|2311.48
20:27:03|2310.71
20:27:05|2310.71
20:27:06|2310.71
20:27:06|2310.71
20:27:08|2311.43
20:27:09|2311.43
20:27:10|2311.43
20:27:11|2311.43
20:27:12|2311.43
20:27:13|2311.43
20:27:15|2311.43
20:27:16|2311.43
20:27:17|2312.44
20:27:17|2312.44
20:27:19|2312.44
20:27:21|2312.3
20:27:22|2312.3
20:27:24|2312.3
20:27:24|2310.38
20:27:26|2311.01
20:27:26|2311.01
20:27:28|2311.01
20:27:28|2310.11
20:27:29|2310.11
20:27:30|2310.11
20:27:31|2311.3
20:27:33|2311.3
20:27:34|2311.55
20:27:35|2311.55
20:27:35|2311.55
20:27:36|2311.55
20:27:37|2311.39
20:27:38|2311.14
20:27:39|2311.14
20:27:40|2310.39
20:27:41|2311.13
20:27:43|2311.13
20:27:44|2312.42
20:27:46|2312.42
20:27:46|2312.42
20:27:47|2311.82
20:27:48|2311.82
20:27:49|2311.82
20:27:50|2310.72
20:27:51|2310.72
20:27:52|2310.72
20:27:53|2311.93
20:27:54|2311.89
20:27:55|2311.89
20:27:56|2312.5
20:27:57|2312.5
20:27:58|2312.5
20:27:59|2312.5
20:28:00|2312.5
20:28:01|2312.9
20:28:03|2313.98
20:28:03|2313.98
20:28:04|2313.98
20:28:06|2313.98
20:28:06|2313.98
20:28:08|2314.63
20:28:09|2315.
20:28:09|2315.
20:28:11|2314.72
20:28:12|2315.15
20:28:13|2315.55
20:28:14|2315.55
20:28:16|2315.55
20:28:17|2315.57
20:28:18|2315.25
20:28:20|2315.25
20:28:20|2315.25
20:28:22|2315.25
20:28:23|2315.25
20:28:25|2315.25
20:28:26|2315.25
20:28:26|2314.5
20:28:27|2314.5
20:28:28|2314.5
20:28:29|2314.5
20:28:30|2313.9
20:28:32|2313.43
20:28:33|2313.
20:28:34|2313.
20:28:35|2313.
20:28:36|2311.5
20:28:37|2311.5
20:28:38|2312.5
20:28:39|2312.5
20:28:40|2312.5
20:28:41|2312.5
20:28:42|2312.5
20:28:43|2312.5
20:28:44|2311.89
20:28:45|2311.89
20:28:46|2311.89
20:28:47|2311.89
20:28:48|2311.69
20:28:49|2311.69
20:28:50|2311.38
20:28:51|2311.38
20:28:52|2311.38
20:28:53|2311.38
20:28:54|2311.38
20:28:55|2311.38
20:28:56|2311.38
20:28:57|2311.38
20:28:58|2311.38
20:28:59|2311.38
20:29:00|2311.38
20:29:01|2311.68
20:29:02|2311.68
20:29:03|2311.68
20:29:04|2310.
20:29:05|2310.
20:29:06|2309.74
20:29:07|2309.74
20:29:08|2310.
20:29:09|2310.
20:29:10|2310.
20:29:12|2311.
20:29:12|2311.
20:29:14|2311.
20:29:15|2311.
20:29:17|2311.62
20:29:17|2311.93
20:29:18|2311.93
20:29:19|2311.93
20:29:20|2311.93
20:29:21|2311.93
20:29:23|2311.
20:29:23|2311.
20:29:26|2311.45
20:29:26|2310.87
20:29:27|2310.87
20:29:29|2310.87
20:29:30|2310.87
20:29:32|2310.87
20:29:33|2310.87
20:29:34|2310.87
20:29:36|2310.87
20:29:36|2310.87
20:29:38|2310.87
20:29:38|2310.87
20:29:39|2310.87
20:29:40|2310.87
20:29:41|2310.87
20:29:43|2310.87
20:29:44|2310.87
20:29:45|2310.87
20:29:45|2310.87
20:29:46|2310.87
20:29:48|2310.87
20:29:48|2310.87
20:29:49|2310.87
20:29:50|2310.5
20:29:51|2310.5
20:29:53|2310.5
20:29:54|2310.5
20:29:55|2310.5
20:29:55|2310.5
20:29:56|2310.2
20:29:58|2310.21
20:29:58|2310.21
20:30:00|2309.53
20:30:01|2309.53
20:30:01|2309.53
20:30:03|2308.5
20:30:04|2308.5
20:30:05|2308.5
20:30:05|2306.94
20:30:06|2306.38
20:30:08|2306.66
20:30:08|2307.24
20:30:11|2307.24
20:30:11|2307.24
20:30:12|2307.24
20:30:13|2305.66
20:30:14|2305.66
20:30:15|2304.89
20:30:17|2304.85
20:30:17|2304.85
20:30:18|2304.85
20:30:20|2304.95
20:30:21|2304.95
20:30:22|2306.02
20:30:24|2306.02
20:30:25|2306.02
20:30:26|2306.02
20:30:27|2306.02
20:30:29|2304.97
20:30:30|2304.97
20:30:31|2304.97
20:30:31|2304.95
20:30:33|2304.85
20:30:34|2304.85
20:30:35|2305.18
20:30:36|2305.18
20:30:36|2305.18
20:30:37|2305.18
20:30:38|2304.63
20:30:39|2304.
20:30:40|2303.93
20:30:41|2302.51
20:30:43|2302.5
20:30:44|2301.69
20:30:45|2301.69
20:30:45|2301.69
20:30:47|2301.69
20:30:47|2301.69
20:30:48|2301.69
20:30:51|2302.85
20:30:51|2302.85
20:30:52|2302.85
20:30:53|2302.85
20:30:55|2302.85
20:30:55|2303.5
20:30:56|2303.5
20:30:57|2303.5
20:30:58|2303.5
20:30:59|2303.5
20:31:00|2303.5
20:31:01|2303.5
20:31:02|2303.5
20:31:04|2303.5
20:31:04|2305.11
20:31:05|2305.11
20:31:07|2304.56
20:31:09|2304.53
20:31:09|2304.54
20:31:10|2304.54
20:31:11|2304.54
20:31:12|2306.5
20:31:13|2306.81
20:31:14|2306.46
20:31:15|2306.46
20:31:16|2305.47
20:31:18|2305.47
20:31:19|2304.59
20:31:21|2304.
20:31:22|2304.
20:31:22|2304.74
20:31:23|2304.74
20:31:24|2304.74
20:31:26|2305.24
20:31:27|2305.33
20:31:28|2305.33
20:31:29|2305.33
20:31:30|2304.55
20:31:32|2304.55
20:31:33|2304.55
20:31:34|2304.
20:31:35|2302.7
20:31:35|2302.7
20:31:37|2302.7
20:31:39|2303.55
20:31:39|2303.55
20:31:40|2303.55
20:31:41|2303.55
20:31:42|2303.55
20:31:43|2303.09
20:31:44|2303.09
20:31:45|2303.09
20:31:46|2302.65
20:31:47|2302.65
20:31:48|2302.49
20:31:50|2301.95
20:31:51|2302.47
20:31:51|2303.43
20:31:52|2303.43
20:31:54|2303.8
20:31:54|2303.8
20:31:55|2303.8
20:31:57|2303.8
20:31:57|2303.8
20:31:59|2303.8
20:31:59|2303.8
20:32:01|2303.8
20:32:02|2303.8
20:32:03|2303.8
20:32:04|2303.66
20:32:05|2304.18
20:32:06|2304.18
20:32:07|2303.59
20:32:08|2303.59
20:32:09|2303.59
20:32:10|2303.59
20:32:11|2303.59
20:32:12|2304.28
20:32:14|2304.15
20:32:15|2304.15
20:32:16|2304.15
20:32:16|2303.59
20:32:17|2303.59
20:32:19|2303.59
20:32:21|2303.59
20:32:23|2303.59
20:32:24|2303.59
20:32:24|2303.59
20:32:25|2303.59
20:32:27|2303.59
20:32:29|2305.
20:32:31|2305.
20:32:31|2305.27
20:32:32|2305.27
20:32:33|2305.53
20:32:34|2305.53
20:32:35|2305.53
20:32:37|2306.02
20:32:38|2305.48
20:32:39|2305.77
20:32:40|2305.77
20:32:41|2305.77
20:32:42|2305.77
20:32:44|2306.17
20:32:44|2306.17
20:32:45|2306.17
20:32:47|2306.17
20:32:47|2306.17
20:32:49|2305.77
20:32:49|2305.5
20:32:51|2305.5
20:32:52|2305.5
20:32:52|2305.5
20:32:54|2305.5
20:32:54|2305.5
20:32:55|2305.5
20:32:57|2303.56
20:32:57|2303.56
20:32:58|2303.56
20:33:00|2303.56
20:33:00|2305.
20:33:01|2305.
20:33:02|2305.
20:33:04|2306.05
20:33:05|2306.05
20:33:06|2305.06
20:33:07|2305.06
20:33:09|2305.86
20:33:10|2305.86
20:33:10|2305.86
20:33:11|2305.99
20:33:12|2305.99
20:33:15|2305.5
20:33:15|2305.81
20:33:16|2305.81
20:33:17|2305.81
20:33:18|2305.81
20:33:20|2305.
20:33:21|2304.
20:33:22|2304.
20:33:23|2304.
20:33:24|2304.
20:33:26|2304.
20:33:26|2304.
20:33:27|2304.
20:33:30|2304.
20:33:30|2304.
20:33:32|2304.
20:33:33|2304.33
20:33:34|2304.33
20:33:35|2304.33
20:33:36|2304.03
20:33:37|2304.03
20:33:38|2304.03
20:33:39|2304.03
20:33:40|2304.03
20:33:41|2304.03
20:33:43|2305.
20:33:45|2304.91
20:33:45|2304.91
20:33:47|2304.91
20:33:47|2304.91
20:33:49|2304.91
20:33:50|2304.78
20:33:51|2304.78
20:33:52|2304.78
20:33:53|2304.78
20:33:54|2304.78
20:33:55|2304.78
20:33:56|2304.74
20:33:57|2304.74
20:33:58|2304.74
20:33:59|2304.65
20:34:00|2304.65
20:34:01|2304.65
20:34:02|2304.65
20:34:03|2304.65
20:34:04|2304.65
20:34:05|2304.65
20:34:06|2304.65
20:34:07|2304.65
20:34:09|2304.65
20:34:10|2304.65
20:34:11|2306.67
20:34:12|2306.67
20:34:13|2306.23
20:34:14|2306.23
20:34:15|2305.5
20:34:16|2305.81
20:34:17|2306.19
20:34:18|2306.19
20:34:19|2306.19
20:34:20|2306.19
20:34:22|2306.19
20:34:23|2306.31
20:34:24|2306.39
20:34:26|2305.04
20:34:26|2305.04
20:34:27|2305.04
20:34:28|2305.04
20:34:30|2304.67
20:34:31|2304.67
20:34:32|2304.67
20:34:33|2304.67
20:34:34|2304.67
20:34:36|2305.05
20:34:38|2305.26
20:34:38|2305.26
20:34:39|2305.26
20:34:41|2305.26
20:34:41|2305.26
20:34:42|2305.26
20:34:43|2305.26
20:34:44|2305.26
20:34:45|2305.26
20:34:47|2305.26
20:34:47|2305.26
20:34:49|2305.26
20:34:50|2305.26
20:34:50|2304.
20:34:52|2303.57
20:34:52|2303.57
20:34:53|2303.57
20:34:54|2303.57
20:34:55|2304.48
20:34:56|2304.48
20:34:57|2304.67
20:34:58|2304.67
20:35:00|2304.97
20:35:00|2305.06
20:35:01|2304.44
20:35:02|2304.44
20:35:03|2304.47
20:35:05|2304.47
20:35:05|2304.47
20:35:06|2304.78
20:35:08|2305.08
20:35:09|2306.14
20:35:10|2306.14
20:35:12|2305.4
20:35:13|2305.4
20:35:14|2305.67
20:35:15|2305.67
20:35:17|2305.67
20:35:17|2305.22
20:35:19|2305.23
20:35:20|2305.23
20:35:22|2305.23
20:35:22|2305.23
20:35:24|2305.23
20:35:26|2305.04
20:35:28|2305.04
20:35:28|2305.04
20:35:30|2305.04
20:35:31|2305.04
20:35:31|2305.04
20:35:32|2305.04
20:35:33|2305.04
20:35:34|2305.04
20:35:35|2306.05
20:35:36|2306.5
20:35:37|2305.94
20:35:38|2305.94
20:35:40|2305.94
20:35:41|2305.94
20:35:42|2305.94
20:35:43|2306.64
20:35:45|2306.53
20:35:46|2306.53
20:35:48|2305.94
20:35:48|2305.94
20:35:49|2305.94
20:35:50|2305.94
20:35:51|2305.94
20:35:52|2305.94
20:35:53|2305.94
20:35:54|2305.94
20:35:55|2305.94
20:35:56|2305.94
20:35:57|2306.55
20:35:58|2306.55
20:35:59|2306.55
20:36:00|2306.55
20:36:02|2306.55
20:36:02|2307.87
20:36:04|2308.12
20:36:05|2308.12
20:36:05|2307.
20:36:07|2307.
20:36:08|2307.
20:36:08|2305.54
20:36:09|2305.5
20:36:11|2305.5
20:36:12|2305.5
20:36:12|2305.5
20:36:14|2304.
20:36:14|2304.
20:36:15|2304.
20:36:17|2304.
20:36:18|2304.
20:36:18|2304.07
20:36:19|2304.07
20:36:21|2304.07
20:36:21|2303.47
20:36:24|2303.47
20:36:24|2303.47
20:36:26|2302.5
20:36:27|2302.5
20:36:28|2302.5
20:36:29|2302.5
20:36:30|2302.5
20:36:32|2302.5
20:36:34|2302.5
20:36:35|2302.
20:36:36|2302.
20:36:36|2302.
20:36:38|2302.
20:36:38|2302.
20:36:39|2302.
20:36:40|2303.39
20:36:42|2303.39
20:36:43|2303.39
20:36:44|2303.39
20:36:45|2304.16
20:36:47|2304.16
20:36:48|2304.16
20:36:48|2304.16
20:36:49|2304.16
20:36:50|2304.16
20:36:51|2304.16
20:36:52|2304.16
20:36:53|2304.16
20:36:56|2304.02
20:36:56|2303.75
20:36:57|2303.75
20:36:58|2303.3
20:36:59|2303.3
20:37:00|2303.3
20:37:01|2303.3
20:37:02|2303.27
20:37:03|2302.71
20:37:05|2302.99
20:37:06|2302.99
20:37:07|2304.02
20:37:09|2304.02
20:37:09|2304.02
20:37:11|2304.02
20:37:11|2302.53
20:37:13|2303.08
20:37:13|2303.08
20:37:14|2303.08
20:37:16|2303.08
20:37:16|2303.08
20:37:18|2303.12
20:37:19|2303.12
20:37:20|2303.12
20:37:20|2303.
20:37:21|2303.73
20:37:22|2303.73
20:37:25|2302.48
20:37:25|2302.35
20:37:26|2302.35
20:37:27|2302.35
20:37:28|2302.35
20:37:30|2302.35
20:37:30|2302.35
20:37:31|2302.35
20:37:32|2302.35
20:37:33|2302.35
20:37:34|2302.35
20:37:35|2302.35
20:37:37|2302.35
20:37:37|2302.35
20:37:39|2302.35
20:37:40|2302.35
20:37:41|2302.35
20:37:42|2302.35
20:37:43|2302.35
20:37:44|2302.97
20:37:46|2302.59
20:37:47|2301.77
20:37:48|2301.77
20:37:49|2301.77
20:37:50|2301.77
20:37:51|2301.77
20:37:51|2301.77
20:37:52|2302.96
20:37:53|2302.96
20:37:55|2302.96
20:37:55|2302.96
20:37:57|2302.96
20:37:58|2302.96
20:37:59|2302.96
20:37:59|2302.96
20:38:01|2303.5
20:38:01|2303.5
20:38:03|2303.5
20:38:04|2303.5
20:38:04|2303.5
20:38:07|2303.5
20:38:09|2301.89
20:38:10|2302.12
20:38:10|2302.12
20:38:11|2301.38
20:38:12|2301.35
20:38:13|2301.35
20:38:14|2301.35
20:38:15|2301.35
20:38:16|2301.35
20:38:17|2301.35
20:38:18|2301.35
20:38:19|2301.
20:38:21|2300.38
20:38:22|2300.38
20:38:23|2300.38
20:38:24|2300.38
20:38:26|2298.74
20:38:27|2298.94
20:38:28|2298.74
20:38:29|2299.02
20:38:30|2299.15
20:38:31|2298.93
20:38:32|2297.84
20:38:34|2298.64
20:38:35|2298.1
20:38:35|2298.48
20:38:38|2297.73
20:38:39|2298.16
20:38:41|2298.51
20:38:41|2298.99
20:38:42|2298.99
20:38:43|2298.99
20:38:44|2298.99
20:38:45|2298.99
20:38:47|2298.99
20:38:49|2299.
20:38:49|2299.53
20:38:50|2299.53
20:38:52|2299.53
20:38:53|2299.53
20:38:54|2299.53
20:38:54|2299.53
20:38:55|2299.53
20:38:56|2299.53
20:38:58|2299.72
20:38:59|2299.72
20:39:00|2300.59
20:39:00|2300.59
20:39:01|2300.59
20:39:03|2300.59
20:39:04|2300.59
20:39:04|2300.59
20:39:07|2300.59
20:39:07|2301.86
20:39:08|2302.
20:39:09|2302.
20:39:11|2302.
20:39:12|2302.
20:39:13|2302.
20:39:14|2302.
20:39:15|2301.01
20:39:16|2301.
20:39:17|2301.
20:39:18|2301.
20:39:19|2301.
20:39:20|2301.
20:39:21|2300.6
20:39:22|2300.6
20:39:23|2300.6
20:39:24|2300.6
20:39:25|2300.6
20:39:26|2300.6
20:39:28|2300.6
20:39:29|2300.6
20:39:31|2300.5
20:39:31|2300.5
20:39:32|2300.5
20:39:33|2300.52
20:39:35|2300.52
20:39:36|2300.52
20:39:38|2300.52
20:39:38|2302.
20:39:39|2302.19
20:39:41|2302.
20:39:43|2302.
20:39:45|2302.
20:39:45|2302.
20:39:47|2302.
20:39:47|2302.
20:39:48|2301.51
20:39:49|2301.52
20:39:50|2301.52
20:39:51|2301.52
20:39:52|2301.52
20:39:53|2301.52
20:39:55|2301.52
20:39:55|2301.52
20:39:56|2301.52
20:39:57|2303.78
20:39:58|2303.89
20:39:59|2303.89
20:40:01|2304.13
20:40:02|2304.13
20:40:03|2305.
20:40:05|2305.03
20:40:05|2305.03
20:40:07|2304.28
20:40:08|2305.16
20:40:09|2305.16
20:40:10|2304.5
20:40:11|2304.5
20:40:13|2303.57
20:40:13|2303.57
20:40:14|2303.75
20:40:15|2302.83
20:40:16|2302.75
20:40:17|2302.75
20:40:18|2302.75
20:40:20|2302.75
20:40:20|2302.75
20:40:22|2302.75
20:40:23|2302.05
20:40:24|2302.05
20:40:25|2302.05
20:40:26|2302.05
20:40:28|2302.05
20:40:29|2302.05
20:40:29|2302.05
20:40:31|2302.05
20:40:32|2302.05
20:40:34|2301.36
20:40:36|2301.36
20:40:36|2301.36
20:40:37|2301.36
20:40:38|2302.
20:40:39|2302.
20:40:40|2302.
20:40:41|2302.
20:40:43|2301.59
20:40:44|2301.59
20:40:45|2301.59
20:40:46|2301.59
20:40:47|2301.59
20:40:48|2301.59
20:40:49|2301.59
20:40:50|2301.07
20:40:51|2301.07
20:40:52|2301.07
20:40:53|2301.07
20:40:54|2301.
20:40:55|2300.01
20:40:56|2299.5
20:40:57|2298.5
20:40:58|2298.5
20:40:59|2298.5
20:41:00|2298.5
20:41:01|2298.5
20:41:03|2298.57
20:41:05|2299.57
20:41:05|2299.57
20:41:06|2299.57
20:41:07|2299.57
20:41:09|2299.57
20:41:09|2298.93
20:41:12|2298.93
20:41:12|2300.05
20:41:14|2300.5
20:41:15|2300.5
20:41:16|2300.22
20:41:17|2299.69
20:41:18|2300.03
20:41:19|2300.03
20:41:20|2300.03
20:41:21|2300.03
20:41:23|2301.46
20:41:24|2301.46
20:41:24|2301.46
20:41:26|2301.46
20:41:28|2301.46
20:41:29|2301.46
20:41:29|2301.46
20:41:30|2301.46
20:41:31|2301.46
20:41:32|2303.22
20:41:35|2302.59
20:41:36|2302.59
20:41:37|2302.59
20:41:38|2302.59
20:41:39|2302.59
20:41:40|2302.59
20:41:42|2302.59
20:41:43|2302.59
20:41:44|2302.59
20:41:45|2302.59
20:41:46|2302.59
20:41:47|2302.59
20:41:48|2302.59
20:41:49|2302.59
20:41:50|2302.59
20:41:51|2302.59
20:41:52|2302.59
20:41:53|2302.59
20:41:54|2302.15
20:41:55|2302.15
20:41:56|2301.82
20:41:57|2301.82
20:41:58|2301.82
20:41:59|2301.82
20:42:00|2301.82
20:42:01|2301.35
20:42:03|2300.9
20:42:03|2300.9
20:42:05|2300.9
20:42:05|2299.5
20:42:07|2299.5
20:42:09|2299.5
20:42:09|2299.5
20:42:10|2299.5
20:42:11|2299.65
20:42:12|2299.65
20:42:13|2299.65
20:42:14|2299.65
20:42:16|2299.65
20:42:17|2299.65
20:42:18|2299.65
20:42:19|2299.65
20:42:20|2299.65
20:42:20|2299.65
20:42:23|2298.88
20:42:23|2298.88
20:42:25|2298.88
20:42:26|2295.94
20:42:27|2297.11
20:42:28|2297.11
20:42:29|2297.11
20:42:31|2297.11
20:42:32|2296.76
20:42:33|2296.76
20:42:34|2296.76
20:42:36|2296.76
20:42:36|2297.47
20:42:37|2297.47
20:42:38|2297.5
20:42:39|2297.55
20:42:40|2297.55
20:42:41|2297.55
20:42:42|2297.55
20:42:43|2297.55
20:42:45|2297.13
20:42:46|2297.4
20:42:47|2297.4
20:42:48|2297.4
20:42:50|2297.4
20:42:51|2297.4
20:42:52|2297.4
20:42:53|2297.4
20:42:54|2297.4
20:42:55|2297.
20:42:55|2297.
20:42:57|2296.88
20:42:58|2297.35
20:42:59|2297.35
20:42:59|2297.35
20:43:00|2296.95
20:43:02|2296.95
20:43:02|2296.95
20:43:04|2296.95
20:43:05|2296.6
20:43:06|2296.6
20:43:07|2296.5
20:43:07|2295.36
20:43:09|2295.36
20:43:09|2295.22
20:43:10|2295.22
20:43:11|2295.22
20:43:12|2295.22
20:43:13|2295.22
20:43:15|2295.22
20:43:15|2294.88
20:43:17|2294.88
20:43:18|2294.88
20:43:19|2294.88
20:43:20|2294.88
20:43:21|2294.88
20:43:22|2296.
20:43:22|2296.
20:43:24|2296.
20:43:24|2297.46
20:43:25|2297.46
20:43:27|2296.63
20:43:28|2294.54
20:43:28|2295.54
20:43:30|2295.54
20:43:31|2295.54
20:43:31|2295.54
20:43:33|2295.7
20:43:34|2295.7
20:43:35|2295.7
20:43:36|2295.7
20:43:38|2295.7
20:43:38|2295.7
20:43:39|2296.
20:43:41|2296.
20:43:42|2296.
20:43:44|2296.
20:43:45|2296.
20:43:46|2296.05
20:43:47|2295.12
20:43:48|2295.12
20:43:49|2296.06
20:43:50|2296.06
20:43:51|2296.06
20:43:52|2296.06
20:43:53|2290.74
20:43:54|2293.2
20:43:55|2293.2
20:43:56|2293.2
20:43:57|2293.2
20:43:58|2292.
20:43:59|2292.
20:44:00|2292.
20:44:02|2292.
20:44:02|2291.11
20:44:04|2290.01
20:44:05|2290.01
20:44:06|2290.72
20:44:07|2291.53
20:44:08|2291.53
20:44:09|2291.8
20:44:10|2291.8
20:44:11|2291.46
20:44:13|2291.41
20:44:15|2291.41
20:44:15|2291.73
20:44:16|2291.73
20:44:17|2291.73
20:44:18|2291.73
20:44:19|2291.73
20:44:20|2291.73
20:44:22|2293.65
20:44:23|2293.52
20:44:25|2293.52
20:44:26|2293.52
20:44:27|2294.5
20:44:27|2294.5
20:44:28|2294.9
20:44:30|2294.9
20:44:32|2295.13
20:44:32|2295.13
20:44:34|2295.13
20:44:35|2294.8
20:44:36|2294.8
20:44:37|2294.8
20:44:38|2294.8
20:44:39|2294.8
20:44:40|2295.03
20:44:41|2295.13
20:44:42|2295.13
20:44:43|2295.13
20:44:44|2295.13
20:44:45|2295.13
20:44:46|2295.13
20:44:47|2295.13
20:44:48|2295.13
20:44:49|2295.13
20:44:50|2295.13
20:44:51|2295.13
20:44:52|2295.
20:44:53|2294.45
20:44:54|2294.45
20:44:55|2294.45
20:44:57|2294.45
20:44:57|2294.45
20:44:58|2294.45
20:44:59|2294.45
20:45:01|2295.
20:45:02|2293.5
20:45:02|2292.77
20:45:04|2292.77
20:45:06|2292.77
20:45:06|2292.42
20:45:07|2292.68
20:45:08|2292.68
20:45:09|2292.68
20:45:10|2292.68
20:45:11|2292.68
20:45:12|2292.68
20:45:13|2292.68
20:45:14|2292.68
20:45:15|2292.68
20:45:16|2292.68
20:45:17|2292.68
20:45:18|2292.68
20:45:19|2292.68
20:45:21|2293.02
20:45:21|2293.02
20:45:23|2293.37
20:45:23|2293.37
20:45:24|2293.32
20:45:26|2293.32
20:45:26|2293.32
20:45:28|2293.32
20:45:28|2293.32
20:45:29|2293.32
20:45:30|2293.32
20:45:32|2293.32
20:45:33|2293.32
20:45:34|2293.32
20:45:35|2293.4
20:45:37|2293.4
20:45:38|2294.16
20:45:39|2294.16
20:45:40|2294.16
20:45:41|2294.16
20:45:42|2293.39
20:45:44|2293.39
20:45:45|2293.39
20:45:45|2293.39
20:45:47|2293.39
20:45:49|2293.32
20:45:51|2293.65
20:45:52|2293.65
20:45:53|2293.65
20:45:54|2293.65
20:45:55|2294.42
20:45:56|2294.42
20:45:57|2294.5
20:45:58|2294.5
20:45:59|2294.5
20:46:00|2294.5
20:46:02|2294.5
20:46:04|2295.45
20:46:06|2295.
20:46:06|2295.
20:46:08|2295.
20:46:08|2295.
20:46:09|2295.
20:46:11|2295.
20:46:11|2295.
20:46:12|2295.
20:46:14|2295.
20:46:15|2295.
20:46:16|2294.62
20:46:18|2294.62
20:46:20|2295.46
20:46:20|2295.46
20:46:22|2295.46
20:46:22|2295.46
20:46:23|2295.65
20:46:24|2295.37
20:46:26|2295.11
20:46:26|2294.37
20:46:27|2293.41
20:46:28|2293.41
20:46:30|2293.41
20:46:31|2293.4
20:46:32|2293.4
20:46:33|2293.4
20:46:34|2293.4
20:46:35|2293.4
20:46:36|2292.25
20:46:37|2292.25
20:46:38|2293.07
20:46:39|2293.07
20:46:40|2293.01
20:46:42|2293.01
20:46:42|2293.01
20:46:44|2292.
20:46:45|2292.
20:46:46|2292.
20:46:47|2292.
20:46:48|2292.
20:46:49|2294.15
20:46:50|2293.4
20:46:51|2293.4
20:46:52|2293.73
20:46:53|2293.73
20:46:54|2293.73
20:46:55|2292.2
20:46:56|2292.2
20:46:58|2292.97
20:46:58|2293.01
20:46:59|2293.01
20:47:00|2293.16
20:47:02|2293.16
20:47:04|2293.48
20:47:04|2293.48
20:47:06|2293.48
20:47:06|2293.48
20:47:08|2293.48
20:47:10|2293.48
20:47:10|2293.48
20:47:12|2293.48
20:47:12|2293.48
20:47:13|2294.31
20:47:15|2294.31
20:47:15|2294.31
20:47:17|2294.31
20:47:18|2296.
20:47:19|2296.
20:47:20|2296.
20:47:21|2296.
20:47:22|2296.
20:47:23|2296.
20:47:24|2296.
20:47:25|2295.53
20:47:26|2295.53
20:47:27|2295.
20:47:28|2294.23
20:47:29|2294.23
20:47:30|2293.94
20:47:31|2294.28
20:47:32|2293.72
20:47:33|2293.72
20:47:35|2293.72
20:47:36|2293.79
20:47:37|2293.79
20:47:37|2293.79
20:47:40|2294.77
20:47:40|2294.77
20:47:41|2294.77
20:47:42|2294.77
20:47:44|2294.77
20:47:45|2295.35
20:47:46|2295.35
20:47:47|2295.35
20:47:48|2295.35
20:47:49|2295.35
20:47:50|2295.35
20:47:51|2295.2
20:47:52|2295.2
20:47:53|2295.2
20:47:54|2295.2
20:47:55|2295.2
20:47:56|2295.2
20:47:57|2295.2
20:47:58|2295.2
20:47:59|2295.36
20:48:00|2294.87
20:48:01|2294.87
20:48:02|2294.42
20:48:03|2294.42
20:48:04|2294.42
20:48:06|2294.42
20:48:08|2295.11
20:48:08|2295.11
20:48:09|2295.11
20:48:10|2295.11
20:48:11|2295.11
20:48:13|2295.11
20:48:15|2294.73
20:48:15|2294.73
20:48:17|2294.73
20:48:17|2294.73
20:48:18|2294.72
20:48:19|2294.72
20:48:20|2294.72
20:48:21|2294.72
20:48:22|2294.72
20:48:23|2292.28
20:48:24|2292.28
20:48:26|2292.28
20:48:27|2292.28
20:48:28|2292.28
20:48:30|2292.28
20:48:31|2292.28
20:48:32|2292.28
20:48:33|2292.28
20:48:34|2292.28
20:48:35|2292.28
20:48:36|2292.28
20:48:38|2293.59
20:48:38|2293.57
20:48:39|2293.57
20:48:41|2293.57
20:48:41|2293.57
20:48:43|2293.57
20:48:45|2293.57
20:48:45|2293.13
20:48:46|2293.13
20:48:47|2293.13
20:48:48|2293.13
20:48:50|2293.13
20:48:51|2293.13
20:48:52|2293.13
20:48:53|2293.13
20:48:54|2293.13
20:48:55|2293.13
20:48:56|2293.13
20:48:57|2293.13
20:48:58|2293.13
20:48:59|2294.07
20:49:00|2294.9
20:49:01|2294.9
20:49:02|2294.9
20:49:03|2295.93
20:49:04|2295.93
20:49:06|2295.93
20:49:08|2296.38
20:49:08|2296.38
20:49:09|2296.38
20:49:11|2296.38
20:49:12|2296.38
20:49:12|2296.38
20:49:13|2297.08
20:49:14|2296.9
20:49:15|2296.9
20:49:17|2296.9
20:49:17|2296.9
20:49:19|2296.9
20:49:21|2296.9
20:49:21|2296.9
20:49:23|2296.9
20:49:23|2296.01
20:49:24|2296.01
20:49:26|2295.7
20:49:27|2295.7
20:49:28|2295.7
20:49:30|2295.7
20:49:31|2295.7
20:49:31|2295.7
20:49:33|2295.7
20:49:34|2295.7
20:49:35|2296.28
20:49:36|2296.28
20:49:38|2296.94
20:49:38|2296.94
20:49:40|2296.94
20:49:42|2296.94
20:49:42|2296.94
20:49:43|2296.94
20:49:44|2296.94
20:49:46|2296.94
20:49:47|2296.94
20:49:48|2297.18
20:49:49|2297.5
20:49:49|2297.5
20:49:50|2297.62
20:49:51|2297.62
20:49:53|2297.12
20:49:54|2297.12
20:49:54|2297.12
20:49:57|2297.8
20:49:57|2297.8
20:49:58|2297.79
20:49:59|2297.79
20:50:00|2296.
20:50:01|2294.99
20:50:03|2293.14
20:50:04|2291.97
20:50:06|2293.19
20:50:07|2293.19
20:50:08|2293.19
20:50:09|2293.19
20:50:10|2292.67
20:50:12|2292.73
20:50:14|2291.34
20:50:15|2290.
20:50:15|2290.
20:50:16|2290.01
20:50:18|2290.37
20:50:20|2290.54
20:50:21|2289.88
20:50:22|2289.88
20:50:23|2290.49
20:50:23|2289.73
20:50:25|2289.73
20:50:26|2290.03
20:50:27|2290.03
20:50:28|2290.03
20:50:28|2290.03
20:50:30|2290.03
20:50:32|2290.19
20:50:32|2289.72
20:50:33|2290.43
20:50:34|2291.13
20:50:36|2291.13
20:50:36|2291.13
20:50:37|2290.92
20:50:39|2290.92
20:50:40|2290.92
20:50:42|2291.96
20:50:42|2291.96
20:50:43|2291.96
20:50:45|2291.96
20:50:46|2291.96
20:50:47|2291.96
20:50:48|2291.96
20:50:49|2290.62
20:50:49|2290.62
20:50:50|2290.62
20:50:51|2290.62
20:50:53|2290.62
20:50:53|2290.62
20:50:54|2290.62
20:50:55|2290.62
20:50:57|2290.62
20:50:57|2290.62
20:50:58|2290.62
20:50:59|2290.62
20:51:01|2290.62
20:51:02|2290.62
20:51:02|2290.62
20:51:05|2293.66
20:51:05|2293.66
20:51:08|2293.66
20:51:09|2292.01
20:51:10|2292.
20:51:11|2292.
20:51:12|2292.
20:51:13|2292.
20:51:15|2292.
20:51:16|2292.
20:51:17|2292.
20:51:19|2291.59
20:51:19|2291.59
20:51:20|2291.7
20:51:22|2291.7
20:51:23|2291.49
20:51:24|2291.93
20:51:24|2291.93
20:51:25|2291.93
20:51:26|2291.93
20:51:28|2291.93
20:51:28|2292.3
20:51:30|2292.68
20:51:31|2292.68
20:51:32|2292.68
20:51:33|2292.68
20:51:34|2292.68
20:51:35|2293.
20:51:36|2293.
20:51:37|2292.89
20:51:38|2292.89
20:51:39|2293.
20:51:41|2293.
20:51:43|2293.36
20:51:43|2293.36
20:51:44|2293.36
20:51:45|2293.46
20:51:46|2293.46
20:51:48|2293.46
20:51:48|2293.5
20:51:49|2293.78
20:51:50|2293.78
20:51:51|2293.78
20:51:52|2293.78
20:51:53|2293.78
20:51:55|2293.69
20:51:55|2293.78
20:51:56|2293.78
20:51:58|2294.5
20:51:58|2294.5
20:51:59|2294.5
20:52:00|2293.92
20:52:01|2293.84
20:52:02|2293.71
20:52:03|2293.71
20:52:06|2293.71
20:52:07|2293.5
20:52:08|2293.5
20:52:09|2293.
20:52:10|2293.
20:52:11|2292.05
20:52:12|2292.24
20:52:13|2292.24
20:52:14|2291.81
20:52:15|2291.81
20:52:17|2291.29
20:52:17|2291.29
20:52:20|2290.79
20:52:21|2290.79
20:52:22|2290.79
20:52:24|2290.62
20:52:25|2290.62
20:52:26|2290.58
20:52:27|2290.51
20:52:28|2291.03
20:52:29|2291.1
20:52:30|2291.1
20:52:31|2290.8
20:52:32|2290.8
20:52:33|2290.8
20:52:34|2290.8
20:52:35|2291.43
20:52:36|2291.43
20:52:38|2291.43
20:52:38|2290.5
20:52:41|2290.39
20:52:41|2290.62
20:52:43|2290.62
20:52:44|2290.62
20:52:45|2290.62
20:52:47|2291.21
20:52:48|2291.5
20:52:49|2291.75
20:52:50|2291.75
20:52:51|2291.5
20:52:52|2291.5
20:52:53|2291.5
20:52:54|2290.26
20:52:56|2290.26
20:52:56|2290.61
20:52:57|2290.61
20:52:58|2291.08
20:53:01|2291.08
20:53:02|2291.
20:53:02|2291.
20:53:03|2291.
20:53:04|2291.06
20:53:05|2291.28
20:53:06|2291.28
20:53:07|2291.
20:53:08|2290.5
20:53:09|2290.5
20:53:10|2290.62
20:53:12|2290.
20:53:12|2290.
20:53:13|2290.
20:53:14|2290.
20:53:16|2289.64
20:53:17|2289.08
20:53:18|2289.08
20:53:19|2289.
20:53:21|2289.
20:53:22|2288.54
20:53:24|2288.01
20:53:25|2288.01
20:53:25|2288.53
20:53:26|2288.53
20:53:28|2288.53
20:53:29|2288.
20:53:30|2288.
20:53:30|2288.
20:53:31|2288.
20:53:33|2288.84
20:53:33|2288.48
20:53:34|2288.73
20:53:35|2288.72
20:53:36|2288.72
20:53:37|2288.64
20:53:39|2288.64
20:53:40|2288.65
20:53:42|2288.65
20:53:43|2288.65
20:53:44|2289.24
20:53:44|2289.24
20:53:46|2289.23
20:53:46|2289.23
20:53:48|2289.23
20:53:49|2289.23
20:53:49|2289.23
20:53:50|2289.23
20:53:52|2289.23
20:53:53|2289.23
20:53:54|2289.93
20:53:55|2289.97
20:53:56|2289.97
20:53:57|2290.03
20:53:58|2290.15
20:54:00|2290.18
20:54:00|2290.32
20:54:01|2290.32
20:54:02|2290.32
20:54:03|2289.62
20:54:04|2289.62
20:54:06|2289.62
20:54:06|2289.62
20:54:07|2289.62
20:54:09|2289.62
20:54:09|2289.62
20:54:10|2289.62
20:54:11|2290.97
20:54:12|2290.97
20:54:13|2291.5
20:54:14|2291.8
20:54:15|2291.8
20:54:16|2291.8
20:54:17|2291.8
20:54:18|2291.8
20:54:19|2291.8
20:54:21|2291.8
20:54:22|2291.8
20:54:22|2291.16
20:54:23|2290.5
20:54:24|2290.5
20:54:25|2290.32
20:54:26|2289.21
20:54:28|2289.21
20:54:29|2289.47
20:54:30|2289.47
20:54:31|2289.47
20:54:31|2289.47
20:54:33|2289.47
20:54:33|2289.47
20:54:34|2289.47
20:54:35|2289.47
20:54:37|2289.47
20:54:37|2289.47
20:54:39|2289.47
20:54:39|2289.47
20:54:40|2289.72
20:54:42|2290.77
20:54:43|2291.24
20:54:43|2291.24
20:54:44|2291.33
20:54:45|2290.71
20:54:46|2290.71
20:54:48|2290.71
20:54:49|2290.71
20:54:49|2290.71
20:54:51|2290.71
20:54:51|2290.71
20:54:52|2290.71
20:54:54|2290.71
20:54:54|2291.2
20:54:55|2290.35
20:54:58|2290.35
20:54:58|2290.35
20:54:59|2291.5
20:55:00|2292.29
20:55:01|2292.28
20:55:02|2294.28
20:55:03|2295.04
20:55:04|2295.63
20:55:06|2295.58
20:55:08|2295.58
20:55:09|2295.58
20:55:10|2295.58
20:55:11|2297.5
20:55:13|2297.25
20:55:14|2297.25
20:55:14|2299.59
20:55:16|2299.59
20:55:16|2298.82
20:55:18|2298.82
20:55:18|2298.82
20:55:20|2298.82
20:55:20|2299.28
20:55:22|2297.12
20:55:22|2297.12
20:55:23|2297.12
20:55:24|2297.12
20:55:26|2297.9
20:55:26|2296.5
20:55:27|2296.37
20:55:28|2296.47
20:55:30|2296.09
20:55:30|2296.09
20:55:32|2296.09
20:55:32|2296.09
20:55:34|2296.09
20:55:35|2296.63
20:55:35|2296.63
20:55:38|2296.63
20:55:39|2296.65
20:55:40|2296.09
20:55:41|2296.09
20:55:43|2296.08
20:55:44|2296.07
20:55:46|2296.23
20:55:47|2296.23
20:55:48|2296.23
20:55:48|2296.23
20:55:49|2296.23
20:55:50|2296.23
20:55:52|2296.23
20:55:52|2296.23
20:55:53|2296.23
20:55:54|2296.23
20:55:56|2296.23
20:55:56|2296.23
20:55:57|2296.23
20:55:58|2296.23
20:55:59|2296.23
20:56:00|2296.23
20:56:01|2296.23
20:56:02|2296.23
20:56:03|2296.23
20:56:04|2296.23
20:56:06|2295.81
20:56:06|2295.16
20:56:08|2295.16
20:56:08|2295.22
20:56:09|2295.22
20:56:11|2295.22
20:56:11|2295.22
20:56:12|2295.22
20:56:15|2295.22
20:56:16|2295.22
20:56:17|2295.22
20:56:19|2295.22
20:56:19|2295.22
20:56:20|2295.22
20:56:22|2294.65
20:56:22|2294.65
20:56:25|2294.72
20:56:25|2294.72
20:56:26|2294.72
20:56:27|2294.72
20:56:29|2294.72
20:56:30|2294.64
20:56:31|2294.64
20:56:32|2294.64
20:56:33|2294.64
20:56:34|2294.64
20:56:35|2294.64
20:56:36|2294.64
20:56:37|2295.1
20:56:38|2295.1
20:56:39|2296.
20:56:40|2296.04
20:56:41|2297.11
20:56:42|2297.5
20:56:44|2297.5
20:56:44|2297.5
20:56:46|2297.5
20:56:48|2297.5
20:56:48|2297.95
20:56:49|2297.95
20:56:50|2297.37
20:56:51|2297.37
20:56:53|2297.37
20:56:54|2297.37
20:56:55|2297.37
20:56:56|2295.99
20:56:57|2295.99
20:56:58|2295.99
20:56:59|2295.99
20:57:00|2295.99
20:57:01|2295.86
20:57:03|2296.4
20:57:05|2296.4
20:57:05|2296.4
20:57:07|2296.4
20:57:09|2296.4
20:57:09|2296.4
20:57:11|2296.05
20:57:12|2296.05
20:57:13|2295.15
20:57:14|2295.15
20:57:15|2295.15
20:57:17|2295.
20:57:18|2295.
20:57:19|2295.
20:57:21|2295.
20:57:21|2295.
20:57:22|2295.
20:57:23|2295.
20:57:24|2295.
20:57:25|2294.21
20:57:26|2293.3
20:57:27|2293.3
20:57:28|2293.3
20:57:29|2293.3
20:57:30|2293.3
20:57:32|2293.3
20:57:33|2293.3
20:57:33|2294.64
20:57:34|2294.64
20:57:35|2294.53
20:57:36|2295.
20:57:37|2294.74
20:57:38|2294.74
20:57:40|2294.74
20:57:41|2294.74
20:57:41|2294.74
20:57:43|2294.85
20:57:43|2294.85
20:57:45|2295.79
20:57:46|2295.79
20:57:47|2295.79
20:57:48|2295.79
20:57:49|2295.79
20:57:50|2295.79
20:57:51|2295.79
20:57:52|2295.79
20:57:53|2295.79
20:57:54|2295.79
20:57:55|2295.79
20:57:56|2295.79
20:57:57|2295.79
20:57:58|2296.55
20:58:00|2296.55
20:58:00|2296.55
20:58:01|2296.55
20:58:02|2295.
20:58:04|2295.
20:58:05|2295.
20:58:06|2294.52
20:58:07|2294.52
20:58:08|2294.52
20:58:09|2294.52
20:58:11|2295.63
20:58:11|2295.63
20:58:12|2295.63
20:58:14|2295.63
20:58:15|2295.63
20:58:15|2295.63
20:58:17|2295.68
20:58:18|2296.
20:58:18|2296.
20:58:20|2296.
20:58:20|2296.
20:58:22|2295.65
20:58:22|2295.65
20:58:24|2295.65
20:58:24|2295.65
20:58:25|2295.65
20:58:27|2295.65
20:58:27|2295.65
20:58:28|2295.65
20:58:30|2295.65
20:58:31|2295.65
20:58:32|2295.65
20:58:34|2295.65
20:58:35|2295.65
20:58:35|2295.65
20:58:36|2296.41
20:58:37|2296.41
20:58:39|2296.41
20:58:40|2296.41
20:58:40|2296.41
20:58:42|2297.07
20:58:42|2297.07
20:58:44|2297.07
20:58:46|2297.07
20:58:46|2297.07
20:58:48|2297.07
20:58:49|2297.07
20:58:50|2297.07
20:58:51|2297.07
20:58:52|2297.07
20:58:53|2297.07
20:58:54|2297.07
20:58:55|2297.07
20:58:56|2296.81
20:58:57|2296.81
20:58:58|2296.81
20:59:00|2296.81
20:59:00|2298.08
20:59:02|2298.21
20:59:03|2298.21
20:59:03|2298.21
20:59:06|2297.26
20:59:07|2297.26
20:59:07|2297.26
20:59:09|2297.27
20:59:10|2297.26
20:59:10|2298.37
20:59:11|2298.29
20:59:12|2298.29
20:59:13|2298.29
20:59:15|2298.29
20:59:15|2298.29
20:59:16|2298.29
20:59:18|2299.
20:59:19|2299.
20:59:20|2299.
20:59:21|2299.
20:59:22|2299.
20:59:24|2299.
20:59:25|2299.
20:59:26|2298.66
20:59:27|2298.
20:59:28|2298.32
20:59:29|2297.64
20:59:30|2297.64
20:59:31|2297.64
20:59:32|2297.7
20:59:33|2297.51
20:59:34|2297.51
20:59:35|2297.51
20:59:36|2297.51
20:59:37|2297.51
20:59:38|2297.51
20:59:39|2297.51
20:59:40|2297.65
20:59:41|2297.87
20:59:42|2298.83
20:59:43|2298.83
20:59:44|2298.83
20:59:45|2298.83
20:59:46|2298.83
20:59:47|2298.83
20:59:48|2298.83
20:59:49|2297.97
20:59:50|2297.51
20:59:51|2297.51
20:59:52|2297.91
20:59:53|2297.91
20:59:54|2297.91
20:59:55|2297.91
20:59:56|2298.25
20:59:57|2298.25
20:59:58|2298.1
20:59:59|2297.27
21:00:00|2297.27
21:00:01|2297.27
21:00:02|2297.27
21:00:04|2297.27
21:00:05|2299.
21:00:06|2299.
21:00:07|2299.83
21:00:09|2299.83
21:00:10|2299.83
21:00:12|2300.
21:00:12|2300.
21:00:14|2300.
21:00:15|2300.
21:00:16|2300.
21:00:16|2300.
21:00:18|2300.
21:00:19|2300.
21:00:21|2300.
21:00:21|2300.
21:00:22|2300.
21:00:24|2300.
21:00:25|2300.
21:00:26|2300.
21:00:26|2300.
21:00:28|2300.
21:00:28|2301.05
21:00:29|2301.05
21:00:31|2301.05
21:00:32|2301.59
21:00:32|2301.59
21:00:34|2302.
21:00:35|2302.
21:00:36|2302.
21:00:37|2302.
21:00:39|2302.15
21:00:39|2301.63
21:00:40|2301.63
21:00:41|2301.63
21:00:42|2301.63
21:00:43|2301.63
21:00:44|2301.63
21:00:45|2303.5
21:00:47|2302.47
21:00:49|2303.56
21:00:49|2303.56
21:00:52|2302.68
21:00:54|2302.68
21:00:55|2302.68
21:00:56|2302.68
21:00:57|2302.57
21:00:58|2302.5
21:01:00|2302.5
21:01:02|2302.5
21:01:03|2301.79
21:01:04|2301.79
21:01:05|2301.79
21:01:07|2301.79
21:01:07|2302.4
21:01:09|2302.4
21:01:11|2302.4
21:01:12|2302.4
21:01:13|2302.4
21:01:14|2302.4
21:01:15|2302.4
21:01:16|2302.4
21:01:17|2302.4
21:01:18|2302.4
21:01:19|2302.4
21:01:20|2302.4
21:01:22|2303.83
21:01:23|2303.83
21:01:23|2303.83
21:01:25|2304.56
21:01:25|2305.
21:01:27|2305.
21:01:28|2305.
21:01:29|2305.
21:01:30|2305.
21:01:31|2305.
21:01:32|2305.
21:01:33|2305.
21:01:34|2305.
21:01:35|2304.06
21:01:36|2304.06
21:01:37|2304.06
21:01:38|2304.06
21:01:39|2304.1
21:01:39|2304.1
21:01:41|2304.
21:01:43|2304.
21:01:44|2303.74
21:01:45|2303.74
21:01:45|2303.74
21:01:47|2303.74
21:01:49|2303.74
21:01:50|2303.74
21:01:52|2303.99
21:01:54|2303.99
21:01:55|2308.
21:01:57|2306.93
21:01:59|2306.94
21:02:00|2308.69
21:02:01|2308.69
21:02:03|2307.58
21:02:03|2306.23
21:02:05|2306.54
21:02:06|2305.5
21:02:08|2305.42
21:02:08|2305.42
21:02:10|2305.42
21:02:10|2305.43
21:02:11|2305.43
21:02:13|2304.92
21:02:14|2304.92
21:02:15|2304.43
21:02:16|2304.43
21:02:17|2304.43
21:02:18|2304.43
21:02:19|2303.54
21:02:20|2303.54
21:02:21|2303.54
21:02:22|2303.92
21:02:23|2303.92
21:02:24|2303.92
21:02:25|2303.92
21:02:26|2303.47
21:02:27|2303.47
21:02:28|2303.47
21:02:30|2303.47
21:02:31|2303.39
21:02:32|2303.39
21:02:33|2303.79
21:02:33|2303.79
21:02:35|2303.79
21:02:36|2303.79
21:02:37|2303.91
21:02:38|2303.91
21:02:39|2303.91
21:02:40|2304.45
21:02:40|2304.45
21:02:42|2304.45
21:02:43|2304.45
21:02:44|2304.45
21:02:45|2304.52
21:02:46|2304.52
21:02:46|2304.52
21:02:48|2305.
21:02:50|2305.
21:02:51|2304.69
21:02:53|2304.69
21:02:55|2304.69
21:02:57|2304.69
21:02:58|2303.87
21:02:59|2303.87
21:03:00|2303.87
21:03:01|2303.87
21:03:02|2304.46
21:03:03|2304.46
21:03:05|2304.32
21:03:07|2304.32
21:03:08|2304.32
21:03:09|2304.32
21:03:10|2303.89
21:03:10|2303.39
21:03:13|2303.39
21:03:14|2303.39
21:03:16|2303.39
21:03:17|2304.17
21:03:18|2304.17
21:03:19|2304.17
21:03:20|2304.17
21:03:21|2304.17
21:03:22|2304.17
21:03:23|2304.17
21:03:25|2305.
21:03:25|2305.
21:03:26|2305.
21:03:28|2305.
21:03:29|2305.
21:03:30|2305.
21:03:31|2305.
21:03:32|2305.
21:03:33|2305.
21:03:34|2305.
21:03:34|2306.4
21:03:36|2306.4
21:03:37|2306.4
21:03:38|2306.4
21:03:38|2306.4
21:03:40|2306.4
21:03:41|2306.4
21:03:42|2308.12
21:03:42|2308.12
21:03:44|2308.12
21:03:45|2308.12
21:03:46|2308.12
21:03:47|2308.12
21:03:48|2308.12
21:03:49|2308.12
21:03:51|2308.12
21:03:52|2308.12
21:03:54|2306.83
21:03:55|2306.42
21:03:55|2306.4
21:03:57|2306.4
21:03:57|2305.59
21:03:59|2305.59
21:04:00|2305.59
21:04:00|2305.61
21:04:02|2306.07
21:04:03|2305.5
21:04:03|2305.5
21:04:04|2304.89
21:04:06|2304.89
21:04:07|2304.89
21:04:08|2304.89
21:04:09|2304.89
21:04:11|2304.89
21:04:11|2304.89
21:04:13|2304.89
21:04:14|2304.89
21:04:14|2304.89
21:04:16|2304.89
21:04:16|2304.89
21:04:18|2304.89
21:04:19|2304.89
21:04:21|2304.89
21:04:21|2304.89
21:04:22|2304.89
21:04:23|2304.89
21:04:24|2304.89
21:04:26|2304.89
21:04:27|2304.89
21:04:27|2304.89
21:04:29|2304.89
21:04:29|2304.89
21:04:30|2304.48
21:04:32|2304.48
21:04:33|2304.48
21:04:33|2304.48
21:04:36|2304.48
21:04:36|2304.48
21:04:37|2305.07
21:04:39|2305.07
21:04:40|2305.07
21:04:41|2305.07
21:04:42|2305.45
21:04:43|2305.45
21:04:44|2306.42
21:04:45|2306.49
21:04:46|2307.31
21:04:47|2307.22
21:04:48|2307.22
21:04:49|2307.22
21:04:50|2307.22
21:04:52|2307.49
21:04:53|2307.49
21:04:55|2307.94
21:04:55|2307.85
21:04:56|2307.85
21:04:57|2307.85
21:04:58|2307.85
21:05:00|2308.54
21:05:02|2308.77
21:05:03|2308.77
21:05:04|2308.77
21:05:05|2308.77
21:05:05|2308.77
21:05:08|2307.19
21:05:08|2307.
21:05:10|2307.36
21:05:11|2307.36
21:05:11|2307.36
21:05:13|2307.36
21:05:14|2307.36
21:05:15|2307.36
21:05:16|2307.36
21:05:18|2307.36
21:05:19|2308.
21:05:20|2308.
21:05:21|2308.
21:05:22|2308.
21:05:23|2307.81
21:05:24|2307.81
21:05:25|2307.81
21:05:26|2307.81
21:05:27|2307.24
21:05:28|2307.03
21:05:29|2307.24
21:05:30|2307.
21:05:31|2307.
21:05:32|2307.
21:05:33|2306.89
21:05:34|2306.89
21:05:35|2306.89
21:05:37|2306.88
21:05:38|2306.88
21:05:39|2306.88
21:05:40|2306.88
21:05:40|2306.23
21:05:41|2306.99
21:05:42|2306.99
21:05:43|2306.99
21:05:44|2306.99
21:05:46|2306.99
21:05:48|2306.99
21:05:49|2306.99
21:05:50|2306.08
21:05:51|2306.08
21:05:53|2306.08
21:05:55|2305.5
21:05:56|2305.6
21:05:58|2305.6
21:05:59|2305.6
21:06:00|2305.6
21:06:01|2305.6
21:06:02|2305.6
21:06:03|2305.6
21:06:04|2305.73
21:06:05|2305.73
21:06:06|2305.67
21:06:07|2305.67
21:06:08|2305.67
21:06:10|2304.88
21:06:10|2304.88
21:06:13|2304.88
21:06:14|2304.88
21:06:15|2304.88
21:06:17|2304.88
21:06:18|2304.88
21:06:19|2304.88
21:06:20|2304.88
21:06:21|2304.88
21:06:22|2304.88
21:06:22|2304.88
21:06:24|2304.88
21:06:24|2304.88
21:06:27|2304.88
21:06:27|2304.88
21:06:29|2304.88
21:06:29|2304.88
21:06:32|2304.88
21:06:32|2304.88
21:06:33|2304.88
21:06:34|2304.88
21:06:36|2304.88
21:06:37|2304.88
21:06:38|2304.88
21:06:39|2304.88
21:06:40|2304.88
21:06:41|2304.88
21:06:42|2304.88
21:06:43|2304.88
21:06:44|2304.88
21:06:45|2304.88
21:06:46|2304.88
21:06:47|2304.88
21:06:48|2304.88
21:06:49|2304.88
21:06:50|2304.88
21:06:51|2304.88
21:06:52|2304.88
21:06:53|2304.88
21:06:55|2304.88
21:06:56|2304.88
21:06:56|2305.33
21:06:58|2305.33
21:07:00|2305.33
21:07:00|2305.33
21:07:01|2305.33
21:07:02|2305.33
21:07:03|2305.33
21:07:04|2305.33
21:07:06|2305.33
21:07:06|2305.74
21:07:07|2305.74
21:07:08|2305.74
21:07:09|2305.29
21:07:10|2305.29
21:07:11|2304.
21:07:13|2303.57
21:07:13|2303.57
21:07:15|2303.57
21:07:15|2303.57
21:07:17|2303.57
21:07:17|2303.57
21:07:19|2303.57
21:07:19|2303.57
21:07:20|2303.57
21:07:22|2303.57
21:07:22|2303.96
21:07:23|2303.96
21:07:24|2303.96
21:07:25|2303.96
21:07:27|2303.96
21:07:28|2303.96
21:07:29|2303.96
21:07:29|2303.96
21:07:31|2303.96
21:07:31|2303.96
21:07:32|2303.96
21:07:34|2303.96
21:07:35|2303.96
21:07:36|2303.96
21:07:36|2303.96
21:07:38|2303.96
21:07:39|2303.96
21:07:40|2304.69
21:07:41|2304.69
21:07:42|2304.37
21:07:43|2304.37
21:07:44|2305.
21:07:45|2305.
21:07:46|2305.51
21:07:47|2305.51
21:07:48|2305.51
21:07:49|2305.51
21:07:50|2306.61
21:07:51|2306.64
21:07:52|2306.64
21:07:53|2306.64
21:07:55|2306.64
21:07:56|2306.64
21:07:57|2306.64
21:07:58|2306.64
21:07:59|2306.64
21:08:00|2306.64
21:08:01|2306.64
21:08:02|2306.64
21:08:04|2308.
21:08:05|2308.
21:08:05|2308.69
21:08:07|2308.69
21:08:08|2308.69
21:08:09|2308.69
21:08:10|2308.69
21:08:11|2309.5
21:08:12|2309.97
21:08:12|2310.25
21:08:15|2310.25
21:08:15|2310.25
21:08:17|2310.25
21:08:18|2310.25
21:08:19|2310.25
21:08:20|2310.25
21:08:21|2310.25
21:08:23|2310.79
21:08:23|2311.39
21:08:25|2312.5
21:08:25|2312.5
21:08:27|2312.5
21:08:27|2312.95
21:08:28|2312.95
21:08:30|2312.95
21:08:31|2312.95
21:08:31|2311.95
21:08:32|2311.78
21:08:34|2311.5
21:08:35|2311.09
21:08:35|2310.15
21:08:36|2310.15
21:08:37|2310.15
21:08:39|2310.13
21:08:40|2310.13
21:08:41|2310.13
21:08:42|2310.13
21:08:44|2310.13
21:08:44|2310.13
21:08:47|2310.95
21:08:47|2310.95
21:08:48|2310.95
21:08:49|2311.09
21:08:50|2311.09
21:08:51|2311.09
21:08:52|2311.09
21:08:53|2311.09
21:08:54|2310.09
21:08:56|2310.88
21:08:57|2310.55
21:08:59|2310.47
21:09:00|2310.47
21:09:01|2310.47
21:09:01|2310.47
21:09:03|2310.47
21:09:04|2310.7
21:09:06|2310.7
21:09:06|2310.7
21:09:07|2309.8
21:09:09|2309.8
21:09:09|2309.8
21:09:11|2309.71
21:09:12|2309.71
21:09:13|2309.71
21:09:14|2309.71
21:09:14|2309.71
21:09:16|2309.71
21:09:17|2310.97
21:09:18|2310.97
21:09:19|2310.97
21:09:20|2310.97
21:09:21|2310.79
21:09:22|2310.79
21:09:22|2310.79
21:09:25|2310.79
21:09:25|2310.79
21:09:26|2310.79
21:09:27|2310.79
21:09:29|2311.
21:09:29|2311.
21:09:30|2311.
21:09:32|2311.
21:09:33|2311.
21:09:34|2311.
21:09:35|2311.
21:09:36|2311.
21:09:37|2311.
21:09:38|2311.
21:09:38|2311.
21:09:39|2311.
21:09:41|2312.4
21:09:41|2312.6
21:09:43|2312.42
21:09:43|2312.78
21:09:44|2312.85
21:09:45|2312.85
21:09:46|2312.85
21:09:47|2312.85
21:09:48|2312.85
21:09:50|2312.85
21:09:51|2312.85
21:09:51|2312.85
21:09:52|2312.18
21:09:53|2312.18
21:09:54|2312.18
21:09:55|2312.18
21:09:57|2312.18
21:09:57|2312.07
21:09:58|2312.07
21:09:59|2311.3
21:10:01|2311.3
21:10:01|2311.3
21:10:04|2311.3
21:10:04|2311.3
21:10:05|2311.3
21:10:07|2311.3
21:10:07|2311.3
21:10:08|2311.3
21:10:10|2311.3
21:10:11|2311.3
21:10:12|2310.1
21:10:13|2310.1
21:10:14|2310.69
21:10:15|2310.69
21:10:16|2311.73
21:10:17|2311.73
21:10:19|2311.73
21:10:20|2312.5
21:10:22|2312.5
21:10:23|2312.5
21:10:24|2312.5
21:10:25|2312.5
21:10:25|2312.5
21:10:27|2312.5
21:10:28|2312.5
21:10:29|2312.5
21:10:30|2312.5
21:10:31|2312.45
21:10:32|2312.45
21:10:33|2312.45
21:10:34|2312.45
21:10:35|2312.45
21:10:36|2313.45
21:10:37|2313.85
21:10:38|2314.2
21:10:39|2313.84
21:10:40|2313.84
21:10:41|2313.84
21:10:42|2313.84
21:10:43|2313.1
21:10:44|2313.
21:10:45|2313.
21:10:46|2311.7
21:10:47|2311.7
21:10:49|2311.7
21:10:49|2311.7
21:10:51|2311.7
21:10:51|2311.7
21:10:53|2312.22
21:10:54|2312.22
21:10:54|2312.22
21:10:55|2312.22
21:10:58|2312.22
21:10:59|2312.22
21:10:59|2312.22
21:11:01|2312.22
21:11:02|2312.22
21:11:02|2312.22
21:11:05|2312.22
21:11:05|2312.22
21:11:06|2312.22
21:11:07|2312.22
21:11:09|2312.22
21:11:09|2312.22
21:11:10|2312.22
21:11:11|2311.5
21:11:13|2311.5
21:11:13|2311.5
21:11:14|2311.43
21:11:16|2311.43
21:11:17|2311.43
21:11:18|2310.49
21:11:19|2310.52
21:11:20|2310.52
21:11:21|2310.52
21:11:22|2310.52
21:11:23|2310.52
21:11:24|2310.52
21:11:25|2310.52
21:11:26|2310.52
21:11:27|2310.52
21:11:28|2310.52
21:11:29|2310.52
21:11:30|2310.52
21:11:32|2310.52
21:11:33|2310.52
21:11:34|2310.52
21:11:35|2310.52
21:11:36|2310.52
21:11:36|2310.52
21:11:37|2310.52
21:11:39|2310.52
21:11:39|2310.52
21:11:41|2310.52
21:11:42|2310.52
21:11:43|2310.52
21:11:43|2310.52
21:11:45|2310.52
21:11:46|2310.06
21:11:46|2310.06
21:11:47|2310.06
21:11:49|2310.06
21:11:49|2310.06
21:11:50|2310.06
21:11:52|2310.06
21:11:53|2309.72
21:11:53|2309.72
21:11:55|2309.76
21:11:56|2309.73
21:11:57|2309.73
21:11:59|2309.73
21:12:00|2309.73
21:12:01|2309.73
21:12:02|2309.73
21:12:03|2309.73
21:12:04|2309.73
21:12:06|2308.67
21:12:07|2308.67
21:12:08|2308.67
21:12:09|2308.67
21:12:11|2308.67
21:12:12|2308.67
21:12:13|2308.67
21:12:14|2308.67
21:12:16|2308.67
21:12:16|2308.67
21:12:17|2308.67
21:12:18|2310.55
21:12:20|2310.55
21:12:20|2310.55
21:12:22|2310.55
21:12:24|2310.55
21:12:25|2310.55
21:12:26|2310.43
21:12:27|2310.43
21:12:28|2309.65
21:12:29|2309.65
21:12:30|2309.65
21:12:31|2309.65
21:12:32|2309.65
21:12:33|2309.65
21:12:34|2309.65
21:12:36|2309.52
21:12:37|2309.52
21:12:37|2309.52
21:12:38|2309.52
21:12:40|2309.52
21:12:41|2309.52
21:12:41|2309.52
21:12:42|2309.52
21:12:44|2308.52
21:12:44|2308.52
21:12:45|2308.52
21:12:46|2308.55
21:12:47|2308.55
21:12:48|2308.55
21:12:49|2308.51
21:12:51|2308.5
21:12:51|2308.5
21:12:52|2308.5
21:12:53|2308.5
21:12:54|2308.5
21:12:55|2308.5
21:12:57|2308.5
21:12:57|2308.5
21:12:59|2308.5
21:13:01|2308.5
21:13:01|2308.5
21:13:02|2308.39
21:13:04|2308.39
21:13:05|2308.62
21:13:06|2308.62
21:13:07|2308.62
21:13:09|2308.62
21:13:10|2308.62
21:13:11|2308.62
21:13:12|2308.62
21:13:13|2308.98
21:13:14|2308.98
21:13:15|2308.98
21:13:17|2308.98
21:13:18|2308.98
21:13:19|2308.98
21:13:20|2308.85
21:13:20|2308.85
21:13:22|2308.85
21:13:23|2308.85
21:13:24|2308.85
21:13:26|2308.85
21:13:28|2308.85
21:13:29|2308.68
21:13:30|2308.68
21:13:31|2309.04
21:13:32|2309.1
21:13:33|2309.1
21:13:33|2309.1
21:13:34|2309.1
21:13:36|2309.1
21:13:37|2308.76
21:13:38|2308.76
21:13:38|2308.76
21:13:39|2308.76
21:13:40|2308.76
21:13:42|2308.76
21:13:42|2308.76
21:13:43|2308.76
21:13:44|2308.76
21:13:45|2308.76
21:13:46|2308.76
21:13:47|2308.76
21:13:48|2308.76
21:13:49|2308.76
21:13:52|2308.76
21:13:53|2308.76
21:13:53|2308.76
21:13:54|2308.56
21:13:55|2308.57
21:13:56|2308.57
21:13:57|2308.57
21:13:58|2308.57
21:14:00|2309.
21:14:01|2309.
21:14:01|2309.
21:14:03|2309.
21:14:04|2309.
21:14:05|2309.
21:14:06|2309.
21:14:07|2309.34
21:14:08|2309.05
21:14:09|2308.92
21:14:10|2309.22
21:14:11|2309.22
21:14:13|2309.22
21:14:14|2309.22
21:14:15|2309.5
21:14:16|2309.5
21:14:17|2309.5
21:14:18|2309.5
21:14:20|2309.5
21:14:20|2309.
21:14:23|2309.
21:14:23|2309.
21:14:24|2309.
21:14:25|2309.
21:14:26|2309.
21:14:27|2309.
21:14:29|2309.
21:14:30|2309.
21:14:31|2309.
21:14:32|2309.
21:14:33|2310.94
21:14:34|2310.94
21:14:36|2311.68
21:14:37|2311.68
21:14:38|2311.68
21:14:38|2312.27
21:14:39|2312.27
21:14:40|2312.27
21:14:41|2312.27
21:14:43|2312.27
21:14:43|2312.27
21:14:45|2312.27
21:14:45|2312.27
21:14:48|2312.27
21:14:48|2312.27
21:14:49|2311.88
21:14:51|2311.88
21:14:52|2311.88
21:14:53|2311.88
21:14:54|2312.06
21:14:55|2312.06
21:14:56|2312.06
21:14:57|2312.06
21:14:58|2312.06
21:14:59|2312.06
21:15:00|2312.06
21:15:01|2312.5
21:15:03|2312.5
21:15:03|2312.5
21:15:05|2312.5
21:15:06|2312.5
21:15:08|2312.5
21:15:10|2312.5
21:15:10|2312.5
21:15:12|2313.45
21:15:13|2313.45
21:15:14|2313.45
21:15:15|2313.45
21:15:16|2313.45
21:15:17|2313.45
21:15:18|2313.91
21:15:19|2313.91
21:15:21|2313.91
21:15:21|2313.91
21:15:22|2313.66
21:15:23|2313.66
21:15:24|2313.66
21:15:25|2313.66
21:15:26|2313.61
21:15:27|2313.61
21:15:28|2313.61
21:15:29|2313.61
21:15:30|2313.61
21:15:32|2313.61
21:15:33|2313.61
21:15:34|2313.61
21:15:35|2313.61
21:15:36|2313.61
21:15:37|2313.61
21:15:38|2313.61
21:15:39|2313.61
21:15:40|2313.61
21:15:41|2313.61
21:15:42|2313.61
21:15:43|2313.61
21:15:44|2313.61
21:15:45|2313.61
21:15:46|2313.61
21:15:47|2313.61
21:15:48|2313.61
21:15:49|2313.61
21:15:50|2312.1
21:15:51|2312.1
21:15:52|2311.65
21:15:53|2311.65
21:15:54|2311.08
21:15:55|2311.08
21:15:56|2310.98
21:15:57|2310.76
21:15:58|2310.48
21:15:59|2310.48
21:16:00|2310.48
21:16:01|2310.48
21:16:02|2310.48
21:16:03|2310.48
21:16:04|2310.37
21:16:05|2310.37
21:16:06|2310.37
21:16:08|2310.37
21:16:09|2310.37
21:16:10|2310.37
21:16:10|2310.37
21:16:12|2310.37
21:16:14|2310.37
21:16:16|2310.37
21:16:17|2310.37
21:16:18|2310.
21:16:20|2310.
21:16:21|2310.
21:16:21|2310.
21:16:22|2310.
21:16:23|2310.
21:16:24|2309.54
21:16:26|2309.54
21:16:28|2309.54
21:16:29|2309.54
21:16:30|2308.5
21:16:31|2308.5
21:16:32|2308.19
21:16:32|2307.53
21:16:34|2307.05
21:16:36|2307.05
21:16:36|2307.22
21:16:39|2307.22
21:16:39|2307.22
21:16:40|2307.22
21:16:41|2307.22
21:16:42|2307.22
21:16:43|2307.22
21:16:44|2307.22
21:16:45|2307.22
21:16:46|2307.22
21:16:47|2307.85
21:16:48|2307.85
21:16:49|2307.83
21:16:50|2307.33
21:16:51|2307.33
21:16:52|2307.33
21:16:54|2307.75
21:16:55|2308.
21:16:56|2308.
21:16:57|2308.
21:16:58|2308.
21:16:59|2308.
21:17:00|2308.
21:17:01|2308.
21:17:02|2308.
21:17:03|2308.
21:17:05|2308.
21:17:05|2308.35
21:17:07|2308.35
21:17:07|2308.57
21:17:09|2308.52
21:17:09|2308.52
21:17:11|2308.52
21:17:11|2308.52
21:17:13|2308.38
21:17:14|2308.04
21:17:15|2308.04
21:17:17|2308.04
21:17:17|2308.04
21:17:19|2308.04
21:17:20|2308.04
21:17:22|2308.04
21:17:22|2308.04
21:17:24|2308.04
21:17:26|2308.04
21:17:26|2308.04
21:17:29|2308.04
21:17:29|2308.04
21:17:31|2308.04
21:17:32|2308.04
21:17:33|2308.04
21:17:34|2308.04
21:17:35|2308.04
21:17:36|2308.04
21:17:37|2308.04
21:17:38|2308.04
21:17:40|2308.04
21:17:40|2308.04
21:17:43|2307.5
21:17:43|2307.5
21:17:44|2307.5
21:17:45|2307.5
21:17:46|2307.5
21:17:48|2307.5
21:17:48|2307.5
21:17:49|2307.5
21:17:50|2307.5
21:17:51|2307.5
21:17:53|2307.5
21:17:53|2307.5
21:17:54|2307.5
21:17:55|2307.5
21:17:56|2307.5
21:17:57|2307.5
21:17:58|2307.5
21:17:59|2307.5
21:18:00|2307.5
21:18:03|2307.5
21:18:04|2307.5
21:18:06|2307.5
21:18:06|2307.5
21:18:09|2307.5
21:18:10|2307.38
21:18:11|2307.28
21:18:12|2307.28
21:18:13|2307.28
21:18:14|2307.28
21:18:16|2307.28
21:18:18|2307.28
21:18:18|2307.28
21:18:19|2307.59
21:18:20|2307.59
21:18:21|2307.59
21:18:23|2307.75
21:18:24|2307.75
21:18:24|2307.75
21:18:26|2307.75
21:18:27|2307.75
21:18:28|2307.75
21:18:28|2307.55
21:18:29|2307.77
21:18:31|2307.77
21:18:32|2307.77
21:18:33|2308.72
21:18:34|2308.72
21:18:36|2308.72
21:18:37|2308.72
21:18:38|2308.72
21:18:40|2308.72
21:18:41|2308.72
21:18:42|2308.72
21:18:42|2308.6
21:18:43|2308.6
21:18:45|2308.6
21:18:46|2308.6
21:18:47|2308.6
21:18:47|2308.6
21:18:48|2308.39
21:18:50|2308.39
21:18:51|2308.39
21:18:52|2308.39
21:18:53|2308.39
21:18:54|2308.39
21:18:55|2308.39
21:18:56|2308.37
21:18:57|2308.37
21:18:58|2308.37
21:18:59|2308.37
21:19:00|2308.37
21:19:01|2308.37
21:19:02|2308.37
21:19:03|2308.37
21:19:04|2308.37
21:19:05|2308.24
21:19:07|2308.24
21:19:09|2308.24
21:19:09|2308.24
21:19:10|2308.24
21:19:11|2308.24
21:19:13|2308.24
21:19:14|2308.24
21:19:15|2308.24
21:19:17|2308.24
21:19:18|2308.24
21:19:20|2308.18
21:19:20|2308.18
21:19:22|2308.18
21:19:23|2308.18
21:19:24|2308.18
21:19:25|2308.18
21:19:26|2308.18
21:19:27|2307.22
21:19:29|2307.22
21:19:30|2307.22
21:19:30|2307.23
21:19:32|2307.23
21:19:32|2306.75
21:19:34|2306.75
21:19:34|2306.74
21:19:36|2306.74
21:19:37|2306.74
21:19:38|2306.74
21:19:39|2306.74
21:19:39|2306.74
21:19:40|2307.09
21:19:42|2307.09
21:19:43|2307.09
21:19:43|2307.09
21:19:44|2307.09
21:19:46|2307.09
21:19:46|2307.09
21:19:47|2307.09
21:19:48|2307.09
21:19:49|2307.09
21:19:50|2307.09
21:19:51|2307.09
21:19:53|2307.09
21:19:54|2307.09
21:19:55|2307.09
21:19:57|2306.74
21:19:57|2306.74
21:19:58|2306.74
21:19:59|2306.74
21:20:01|2306.74
21:20:01|2306.74
21:20:02|2306.74
21:20:04|2306.74
21:20:04|2306.74
21:20:07|2306.74
21:20:07|2306.74
21:20:09|2306.74
21:20:11|2306.97
21:20:12|2306.97
21:20:14|2306.97
21:20:15|2306.97
21:20:15|2306.75
21:20:16|2307.45
21:20:18|2308.
21:20:19|2308.
21:20:20|2308.
21:20:21|2308.
21:20:22|2308.
21:20:23|2308.66
21:20:24|2308.66
21:20:25|2308.66
21:20:26|2308.96
21:20:27|2308.96
21:20:28|2308.96
21:20:29|2308.96
21:20:30|2308.96
21:20:32|2308.96
21:20:32|2309.71
21:20:33|2309.71
21:20:34|2309.71
21:20:35|2309.71
21:20:37|2309.71
21:20:37|2309.71
21:20:38|2309.71
21:20:39|2309.71
21:20:40|2309.71
21:20:41|2309.71
21:20:43|2309.71
21:20:44|2309.71
21:20:45|2309.71
21:20:46|2309.71
21:20:47|2309.71
21:20:48|2309.71
21:20:49|2309.71
21:20:50|2309.71
21:20:51|2309.71
21:20:52|2309.71
21:20:53|2309.71
21:20:54|2309.71
21:20:55|2309.71
21:20:56|2309.71
21:20:57|2309.71
21:20:58|2309.71
21:20:59|2310.26
21:21:01|2310.26
21:21:01|2310.26
21:21:02|2310.26
21:21:03|2310.26
21:21:05|2310.73
21:21:06|2311.
21:21:07|2311.
21:21:08|2311.
21:21:09|2311.4
21:21:11|2311.4
21:21:12|2311.4
21:21:13|2311.4
21:21:13|2311.
21:21:14|2311.34
21:21:15|2311.43
21:21:18|2311.43
21:21:20|2311.43
21:21:21|2312.23
21:21:22|2312.23
21:21:23|2312.23
21:21:24|2312.23
21:21:25|2312.23
21:21:26|2312.18
21:21:27|2312.18
21:21:29|2312.18
21:21:29|2312.18
21:21:31|2312.18
21:21:32|2311.56
21:21:34|2310.89
21:21:35|2310.66
21:21:36|2310.65
21:21:37|2310.65
21:21:38|2310.65
21:21:38|2310.65
21:21:39|2310.65
21:21:40|2310.65
21:21:41|2310.65
21:21:43|2310.65
21:21:43|2310.65
21:21:44|2310.65
21:21:46|2310.65
21:21:46|2310.65
21:21:47|2310.65
21:21:49|2310.65
21:21:49|2310.65
21:21:51|2310.19
21:21:51|2310.19
21:21:53|2310.19
21:21:53|2310.04
21:21:54|2310.04
21:21:55|2310.04
21:21:57|2310.04
21:21:57|2310.04
21:21:59|2310.04
21:21:59|2310.04
21:22:01|2310.04
21:22:01|2310.04
21:22:02|2310.04
21:22:03|2310.04
21:22:05|2310.04
21:22:06|2310.04
21:22:08|2310.04
21:22:09|2310.04
21:22:10|2310.52
21:22:11|2310.52
21:22:12|2310.52
21:22:14|2310.52
21:22:15|2310.08
21:22:17|2310.08
21:22:17|2310.01
21:22:18|2310.01
21:22:20|2310.01
21:22:20|2310.01
21:22:21|2310.01
21:22:23|2310.01
21:22:23|2310.01
21:22:25|2309.81
21:22:25|2309.81
21:22:26|2309.81
21:22:28|2309.81
21:22:30|2309.81
21:22:31|2309.81
21:22:32|2309.81
21:22:33|2309.81
21:22:34|2309.81
21:22:35|2309.81
21:22:36|2309.81
21:22:37|2309.81
21:22:38|2309.81
21:22:39|2309.81
21:22:41|2309.81
21:22:42|2309.81
21:22:42|2309.81
21:22:44|2309.81
21:22:44|2309.81
21:22:46|2309.81
21:22:47|2309.81
21:22:48|2309.81
21:22:49|2309.81
21:22:51|2309.81
21:22:52|2309.81
21:22:52|2311.
21:22:53|2311.
21:22:55|2311.
21:22:55|2311.
21:22:57|2311.
21:22:57|2311.
21:22:59|2311.
21:22:59|2311.
21:23:00|2311.
21:23:02|2311.
21:23:03|2311.
21:23:04|2311.4
21:23:05|2311.4
21:23:05|2311.4
21:23:07|2311.4
21:23:09|2311.4
21:23:10|2311.4
21:23:12|2311.4
21:23:13|2311.4
21:23:15|2311.4
21:23:16|2311.4
21:23:16|2311.4
21:23:17|2312.08
21:23:18|2312.08
21:23:20|2312.08
21:23:21|2312.08
21:23:22|2312.08
21:23:23|2312.08
21:23:25|2312.08
21:23:25|2312.26
21:23:26|2312.26
21:23:27|2312.26
21:23:29|2312.26
21:23:30|2312.26
21:23:30|2312.23
21:23:33|2312.23
21:23:33|2312.08
21:23:35|2312.08
21:23:37|2312.08
21:23:37|2312.08
21:23:38|2312.06
21:23:39|2312.06
21:23:40|2312.06
21:23:42|2312.06
21:23:43|2311.88
21:23:44|2311.88
21:23:45|2311.88
21:23:46|2312.09
21:23:47|2312.09
21:23:48|2312.09
21:23:49|2312.09
21:23:50|2312.09
21:23:51|2312.09
21:23:52|2312.09
21:23:53|2312.09
21:23:54|2312.09
21:23:55|2312.08
21:23:57|2312.08
21:23:57|2312.08
21:23:58|2312.08
21:24:00|2311.25
21:24:00|2311.25
21:24:01|2310.96
21:24:03|2310.96
21:24:03|2310.
21:24:05|2310.
21:24:05|2310.
21:24:06|2310.
21:24:08|2310.
21:24:08|2309.18
21:24:09|2309.18
21:24:10|2309.18
21:24:13|2308.55
21:24:13|2308.55
21:24:15|2307.78
21:24:16|2307.78
21:24:18|2307.78
21:24:19|2307.78
21:24:21|2307.78
21:24:22|2307.78
21:24:22|2307.78
21:24:23|2307.78
21:24:25|2307.78
21:24:26|2307.78
21:24:27|2307.78
21:24:28|2307.01
21:24:29|2307.
21:24:30|2307.
21:24:31|2307.
21:24:33|2307.
21:24:33|2307.
21:24:35|2306.37
21:24:35|2306.37
21:24:36|2306.37
21:24:38|2304.67
21:24:39|2305.5
21:24:40|2305.5
21:24:42|2305.5
21:24:42|2305.62
21:24:43|2305.62
21:24:44|2305.17
21:24:46|2305.17
21:24:48|2305.17
21:24:48|2305.17
21:24:49|2305.17
21:24:50|2305.17
21:24:51|2305.29
21:24:52|2305.29
21:24:53|2305.29
21:24:54|2305.29
21:24:55|2305.29
21:24:56|2305.18
21:24:57|2305.18
21:24:58|2305.18
21:24:59|2305.29
21:25:00|2305.29
21:25:01|2305.29
21:25:02|2305.29
21:25:03|2305.29
21:25:05|2305.29
21:25:06|2305.29
21:25:07|2305.29
21:25:08|2305.29
21:25:09|2305.17
21:25:10|2305.17
21:25:12|2304.65
21:25:13|2304.65
21:25:15|2304.65
21:25:17|2304.65
21:25:18|2304.65
21:25:19|2305.62
21:25:21|2305.62
21:25:23|2305.62
21:25:23|2305.62
21:25:24|2305.62
21:25:26|2305.62
21:25:27|2305.62
21:25:27|2305.62
21:25:28|2305.41
21:25:29|2305.41
21:25:31|2305.56
21:25:32|2305.56
21:25:33|2305.56
21:25:33|2305.56
21:25:34|2305.99
21:25:37|2305.99
21:25:38|2305.99
21:25:39|2305.99
21:25:40|2305.99
21:25:41|2305.99
21:25:42|2305.99
21:25:43|2305.99
21:25:45|2306.4
21:25:46|2306.4
21:25:48|2305.86
21:25:48|2306.34
21:25:49|2306.34
21:25:50|2306.34
21:25:51|2306.34
21:25:52|2306.34
21:25:54|2306.34
21:25:54|2306.34
21:25:55|2306.34
21:25:56|2306.34
21:25:57|2306.34
21:25:58|2306.34
21:25:59|2306.34
21:26:00|2306.34
21:26:01|2306.34
21:26:04|2306.34
21:26:04|2306.34
21:26:06|2306.34
21:26:07|2306.34
21:26:09|2306.34
21:26:10|2306.34
21:26:11|2306.34
21:26:13|2306.34
21:26:13|2306.34
21:26:15|2306.34
21:26:16|2306.5
21:26:18|2306.5
21:26:18|2306.5
21:26:20|2306.93
21:26:22|2307.37
21:26:22|2307.43
21:26:23|2307.43
21:26:24|2307.43
21:26:27|2307.43
21:26:28|2307.43
21:26:29|2307.43
21:26:30|2307.43
21:26:31|2307.43
21:26:32|2307.43
21:26:33|2307.43
21:26:34|2307.43
21:26:35|2307.86
21:26:37|2307.86
21:26:39|2307.86
21:26:40|2307.86
21:26:41|2307.86
21:26:41|2307.86
21:26:42|2307.52
21:26:44|2307.52
21:26:46|2307.52
21:26:46|2307.52
21:26:47|2307.52
21:26:48|2307.52
21:26:49|2307.52
21:26:50|2307.52
21:26:51|2307.05
21:26:52|2307.05
21:26:53|2307.05
21:26:54|2307.05
21:26:55|2307.
21:26:56|2307.
21:26:57|2307.
21:26:59|2307.
21:27:00|2306.26
21:27:01|2306.24
21:27:02|2306.24
21:27:02|2306.24
21:27:03|2306.24
21:27:06|2306.24
21:27:06|2306.24
21:27:07|2306.24
21:27:09|2306.24
21:27:10|2305.72
21:27:10|2305.72
21:27:11|2305.72
21:27:12|2305.72
21:27:13|2305.72
21:27:14|2305.72
21:27:15|2305.72
21:27:16|2305.72
21:27:17|2305.72
21:27:18|2305.72
21:27:19|2305.5
21:27:20|2305.5
21:27:21|2305.5
21:27:22|2305.5
21:27:23|2305.5
21:27:24|2305.5
21:27:26|2305.5
21:27:27|2305.5
21:27:28|2305.5
21:27:29|2305.5
21:27:30|2305.5
21:27:31|2305.68
21:27:33|2306.11
21:27:34|2306.67
21:27:34|2306.67
21:27:36|2306.67
21:27:37|2306.67
21:27:37|2306.94
21:27:39|2306.75
21:27:39|2306.75
21:27:40|2306.98
21:27:41|2306.98
21:27:43|2306.98
21:27:45|2306.94
21:27:46|2306.94
21:27:46|2306.94
21:27:47|2306.94
21:27:48|2306.94
21:27:50|2306.94
21:27:50|2306.94
21:27:51|2306.94
21:27:53|2306.94
21:27:53|2306.94
21:27:55|2306.94
21:27:56|2306.94
21:27:58|2306.94
21:27:58|2306.94
21:27:59|2306.94
21:28:00|2306.94
21:28:02|2306.94
21:28:03|2306.94
21:28:04|2306.94
21:28:05|2307.87
21:28:06|2307.87
21:28:07|2307.87
21:28:09|2307.87
21:28:10|2307.87
21:28:10|2307.87
21:28:11|2307.87
21:28:13|2307.87
21:28:14|2307.87
21:28:15|2307.87
21:28:16|2307.87
21:28:17|2308.04
21:28:19|2308.76
21:28:20|2308.76
21:28:21|2308.76
21:28:21|2308.76
21:28:22|2308.76
21:28:24|2308.76
21:28:26|2308.76
21:28:27|2308.76
21:28:28|2308.76
21:28:29|2308.76
21:28:29|2308.76
21:28:30|2308.76
21:28:32|2308.76
21:28:33|2308.76
21:28:34|2308.76
21:28:34|2308.76
21:28:35|2308.76
21:28:37|2308.76
21:28:38|2308.76
21:28:39|2308.76
21:28:39|2308.76
21:28:41|2308.76
21:28:42|2308.76
21:28:43|2308.76
21:28:43|2308.76
21:28:44|2308.76
21:28:45|2308.6
21:28:48|2308.64
21:28:49|2308.64
21:28:49|2308.64
21:28:50|2308.64
21:28:52|2308.64
21:28:52|2308.64
21:28:53|2308.64
21:28:55|2308.64
21:28:55|2308.64
21:28:56|2308.64
21:28:57|2308.64
21:28:58|2308.64
21:28:59|2308.64
21:29:01|2308.64
21:29:02|2308.64
21:29:03|2308.64
21:29:03|2308.64
21:29:05|2308.64
21:29:05|2308.64
21:29:06|2308.68
21:29:08|2308.68
21:29:10|2308.68
21:29:10|2308.68
21:29:12|2308.68
21:29:12|2308.68
21:29:13|2308.68
21:29:15|2308.68
21:29:17|2308.76
21:29:17|2308.76
21:29:18|2308.76
21:29:21|2308.76
21:29:22|2308.76
21:29:24|2309.11
21:29:25|2309.11
21:29:26|2309.11
21:29:26|2309.11
21:29:27|2309.11
21:29:29|2309.11
21:29:29|2309.11
21:29:31|2309.11
21:29:31|2309.11
21:29:33|2309.11
21:29:33|2309.11
21:29:34|2309.11
21:29:36|2309.93
21:29:36|2309.93
21:29:38|2309.93
21:29:39|2309.94
21:29:39|2309.94
21:29:41|2309.94
21:29:41|2309.94
21:29:42|2309.94
21:29:43|2310.61
21:29:44|2310.61
21:29:45|2310.88
21:29:47|2310.88
21:29:47|2310.88
21:29:49|2311.
21:29:50|2311.
21:29:50|2311.
21:29:52|2311.
21:29:53|2311.
21:29:53|2311.
21:29:54|2311.94
21:29:55|2312.48
21:29:56|2312.5
21:29:57|2312.73
21:29:58|2312.73
21:29:59|2312.73
21:30:00|2312.73
21:30:01|2312.73
21:30:02|2312.73
21:30:03|2312.73
21:30:05|2312.73
21:30:06|2313.84
21:30:08|2313.84
21:30:08|2314.
21:30:09|2315.36
21:30:11|2315.36
21:30:11|2315.36
21:30:13|2315.05
21:30:14|2314.92
21:30:16|2314.92
21:30:17|2314.92
21:30:17|2314.77
21:30:18|2314.77
21:30:21|2314.39
21:30:23|2314.11
21:30:24|2313.01
21:30:24|2313.01
21:30:25|2313.01
21:30:27|2312.57
21:30:28|2312.57
21:30:29|2312.57
21:30:30|2312.57
21:30:32|2312.11
21:30:33|2312.11
21:30:33|2311.6
21:30:35|2311.94
21:30:36|2311.94
21:30:36|2311.94
21:30:38|2311.98
21:30:39|2311.96
21:30:40|2311.98
21:30:41|2311.98
21:30:42|2311.98
21:30:43|2311.98
21:30:44|2312.21
21:30:45|2312.21
21:30:47|2312.21
21:30:47|2312.21
21:30:48|2312.21
21:30:49|2311.86
21:30:50|2311.86
21:30:51|2312.19
21:30:52|2312.03
21:30:54|2312.03
21:30:55|2311.94
21:30:56|2311.94
21:30:57|2311.94
21:30:58|2311.94
21:30:59|2311.94
21:31:00|2311.94
21:31:01|2311.94
21:31:03|2312.5
21:31:03|2312.5
21:31:04|2312.5
21:31:05|2312.5
21:31:06|2312.5
21:31:07|2312.5
21:31:08|2312.11
21:31:09|2312.11
21:31:10|2311.5
21:31:11|2311.27
21:31:12|2311.27
21:31:13|2311.27
21:31:14|2311.27
21:31:15|2311.27
21:31:17|2311.28
21:31:17|2311.28
21:31:20|2311.28
21:31:20|2311.28
21:31:22|2311.28
21:31:23|2311.28
21:31:23|2311.28
21:31:25|2311.28
21:31:25|2311.28
21:31:26|2311.28
21:31:28|2311.28
21:31:29|2311.28
21:31:30|2311.28
21:31:31|2311.28
21:31:32|2311.28
21:31:33|2311.28
21:31:34|2311.28
21:31:35|2311.28
21:31:36|2310.58
21:31:38|2310.
21:31:38|2310.
21:31:39|2309.81
21:31:41|2309.81
21:31:41|2309.81
21:31:42|2309.81
21:31:43|2309.81
21:31:45|2309.81
21:31:45|2309.81
21:31:47|2309.81
21:31:47|2309.81
21:31:48|2309.81
21:31:49|2310.67
21:31:50|2310.67
21:31:52|2310.67
21:31:52|2310.67
21:31:53|2311.14
21:31:55|2311.14
21:31:55|2311.14
21:31:58|2312.06
21:31:58|2312.06
21:31:59|2312.06
21:32:00|2312.06
21:32:01|2311.68
21:32:02|2311.77
21:32:03|2311.77
21:32:05|2311.77
21:32:06|2311.
21:32:07|2311.
21:32:08|2311.
21:32:10|2311.
21:32:11|2311.
21:32:11|2311.
21:32:12|2311.
21:32:14|2311.
21:32:14|2311.
21:32:16|2311.
21:32:17|2311.
21:32:19|2311.
21:32:20|2311.
21:32:21|2311.
21:32:23|2311.
21:32:25|2311.
21:32:27|2311.82
21:32:27|2311.82
21:32:28|2311.82
21:32:29|2311.82
21:32:31|2311.82
21:32:32|2312.94
21:32:33|2312.94
21:32:34|2312.26
21:32:35|2312.07
21:32:37|2311.82
21:32:38|2311.82
21:32:39|2311.82
21:32:40|2311.5
21:32:41|2311.5
21:32:43|2311.5
21:32:43|2311.5
21:32:44|2311.5
21:32:46|2311.5
21:32:47|2311.5
21:32:48|2311.5
21:32:49|2311.5
21:32:50|2311.5
21:32:51|2311.5
21:32:52|2311.5
21:32:53|2311.5
21:32:54|2309.23
21:32:55|2309.23
21:32:56|2309.23
21:32:57|2309.23
21:32:58|2309.23
21:32:59|2309.23
21:33:00|2309.23
21:33:01|2309.23
21:33:02|2309.23
21:33:03|2308.18
21:33:04|2308.18
21:33:06|2308.18
21:33:08|2308.3
21:33:08|2308.3
21:33:10|2308.3
21:33:11|2308.68
21:33:12|2308.68
21:33:13|2308.68
21:33:14|2308.68
21:33:15|2308.68
21:33:16|2308.68
21:33:17|2308.68
21:33:19|2308.92
21:33:21|2308.94
21:33:23|2308.94
21:33:24|2308.94
21:33:25|2308.94
21:33:27|2308.94
21:33:28|2308.94
21:33:29|2308.94
21:33:30|2308.94
21:33:31|2309.39
21:33:33|2309.39
21:33:35|2309.39
21:33:35|2308.95
21:33:36|2308.95
21:33:38|2308.95
21:33:39|2309.29
21:33:40|2309.29
21:33:41|2309.29
21:33:42|2309.29
21:33:44|2309.29
21:33:44|2309.29
21:33:45|2309.29
21:33:46|2309.25
21:33:47|2309.25
21:33:48|2309.25
21:33:49|2309.25
21:33:51|2309.25
21:33:52|2309.5
21:33:53|2309.5
21:33:54|2309.5
21:33:55|2310.
21:33:56|2310.
21:33:57|2310.
21:33:58|2310.
21:33:59|2310.
21:34:00|2310.
21:34:01|2310.
21:34:02|2310.
21:34:03|2310.
21:34:04|2310.
21:34:06|2310.
21:34:07|2310.
21:34:09|2310.
21:34:09|2310.
21:34:10|2310.
21:34:11|2310.
21:34:12|2310.
21:34:13|2310.
21:34:15|2310.
21:34:15|2310.
21:34:17|2310.
21:34:18|2310.
21:34:18|2310.
21:34:20|2310.
21:34:22|2309.7
21:34:22|2309.7
21:34:24|2309.7
21:34:24|2308.5
21:34:26|2308.
21:34:28|2308.
21:34:28|2308.
21:34:29|2308.
21:34:30|2307.43
21:34:31|2307.43
21:34:32|2307.43
21:34:35|2307.43
21:34:35|2307.43
21:34:36|2307.42
21:34:37|2307.42
21:34:38|2307.42
21:34:39|2307.42
21:34:41|2307.42
21:34:42|2307.42
21:34:43|2307.42
21:34:44|2307.42
21:34:45|2307.42
21:34:46|2307.42
21:34:47|2307.42
21:34:48|2307.42
21:34:49|2307.42
21:34:50|2307.42
21:34:51|2307.42
21:34:52|2307.42
21:34:53|2307.42
21:34:54|2307.42
21:34:56|2307.42
21:34:56|2307.42
21:34:57|2307.42
21:34:58|2307.42
21:34:59|2307.42
21:35:00|2307.42
21:35:02|2307.42
21:35:02|2307.42
21:35:04|2307.42
21:35:05|2307.42
21:35:05|2307.42
21:35:07|2307.42
21:35:08|2307.42
21:35:08|2307.42
21:35:09|2307.42
21:35:11|2307.42
21:35:11|2307.42
21:35:12|2307.42
21:35:14|2307.42
21:35:15|2307.42
21:35:15|2307.42
21:35:16|2307.42
21:35:17|2307.74
21:35:19|2307.74
21:35:19|2307.74
21:35:20|2307.74
21:35:21|2307.74
21:35:22|2307.74
21:35:23|2307.74
21:35:26|2307.74
21:35:27|2307.74
21:35:28|2307.74
21:35:30|2307.74
21:35:31|2307.74
21:35:33|2307.74
21:35:34|2307.74
21:35:34|2307.74
21:35:35|2307.74
21:35:36|2307.74
21:35:38|2307.74
21:35:38|2307.01
21:35:39|2307.01
21:35:41|2307.01
21:35:41|2307.01
21:35:42|2306.86
21:35:43|2306.86
21:35:44|2306.39
21:35:45|2306.39
21:35:46|2306.82
21:35:48|2306.41
21:35:49|2306.41
21:35:49|2306.41
21:35:50|2306.41
21:35:51|2306.41
21:35:52|2306.43
21:35:54|2306.43
21:35:55|2305.54
21:35:55|2305.54
21:35:57|2305.04
21:35:58|2304.58
21:35:59|2304.58
21:36:00|2304.58
21:36:01|2304.58
21:36:03|2304.58
21:36:04|2304.58
21:36:04|2304.
21:36:05|2304.
21:36:07|2304.
21:36:07|2304.
21:36:09|2304.
21:36:09|2304.
21:36:10|2304.
21:36:12|2304.
21:36:14|2304.
21:36:14|2303.24
21:36:15|2303.24
21:36:17|2303.24
21:36:18|2303.24
21:36:19|2303.24
21:36:21|2303.24
21:36:23|2303.24
21:36:24|2304.57
21:36:26|2305.
21:36:27|2305.32
21:36:28|2305.99
21:36:29|2305.99
21:36:30|2305.99
21:36:31|2305.99
21:36:32|2305.99
21:36:33|2305.99
21:36:34|2305.41
21:36:36|2305.41
21:36:38|2304.48
21:36:39|2304.48
21:36:39|2304.48
21:36:41|2304.48
21:36:41|2304.48
21:36:43|2306.05
21:36:43|2306.05
21:36:45|2306.05
21:36:46|2306.05
21:36:46|2306.05
21:36:47|2306.05
21:36:48|2306.05
21:36:49|2306.05
21:36:50|2306.05
21:36:51|2306.05
21:36:53|2306.05
21:36:53|2306.05
21:36:54|2306.05
21:36:56|2306.05
21:36:56|2306.92
21:36:57|2307.26
21:36:58|2307.77
21:37:00|2307.77
21:37:00|2307.77
21:37:01|2307.77
21:37:03|2307.77
21:37:04|2307.77
21:37:04|2307.77
21:37:06|2307.77
21:37:06|2307.77
21:37:07|2307.77
21:37:08|2307.77
21:37:11|2307.77
21:37:12|2307.77
21:37:12|2307.77
21:37:13|2307.77
21:37:15|2307.77
21:37:16|2307.77
21:37:18|2308.65
21:37:19|2308.65
21:37:20|2308.65
21:37:21|2308.65
21:37:22|2308.65
21:37:22|2308.65
21:37:24|2308.65
21:37:25|2308.65
21:37:27|2308.65
21:37:29|2308.65
21:37:30|2308.65
21:37:31|2308.65
21:37:32|2308.65
21:37:33|2308.65
21:37:34|2308.65
21:37:35|2308.99
21:37:37|2308.99
21:37:37|2308.99
21:37:38|2308.99
21:37:39|2308.99
21:37:40|2308.99
21:37:41|2308.99
21:37:42|2308.99
21:37:44|2308.99
21:37:45|2308.99
21:37:46|2308.99
21:37:47|2307.
21:37:48|2306.76
21:37:49|2306.76
21:37:50|2306.76
21:37:51|2306.76
21:37:52|2306.76
21:37:53|2306.76
21:37:54|2306.76
21:37:55|2306.76
21:37:56|2306.76
21:37:57|2306.19
21:37:58|2306.19
21:37:59|2306.14
21:38:00|2306.21
21:38:01|2306.21
21:38:02|2306.21
21:38:03|2306.21
21:38:04|2306.21
21:38:05|2306.21
21:38:07|2306.21
21:38:07|2306.21
21:38:08|2306.21
21:38:09|2305.61
21:38:11|2305.61
21:38:11|2305.61
21:38:12|2306.09
21:38:13|2306.09
21:38:15|2306.09
21:38:15|2306.09
21:38:18|2306.09
21:38:18|2307.53
21:38:19|2307.53
21:38:21|2307.53
21:38:22|2307.53
21:38:23|2307.53
21:38:25|2307.53
21:38:26|2307.53
21:38:28|2308.
21:38:29|2308.
21:38:31|2308.
21:38:31|2308.
21:38:32|2308.
21:38:34|2308.
21:38:34|2308.
21:38:35|2308.
21:38:36|2308.
21:38:37|2308.
21:38:38|2308.
21:38:40|2308.
21:38:42|2308.01
21:38:42|2307.28
21:38:43|2307.
21:38:46|2307.
21:38:46|2307.
21:38:48|2306.49
21:38:48|2306.49
21:38:49|2306.49
21:38:51|2306.49
21:38:51|2306.49
21:38:53|2306.49
21:38:54|2306.49
21:38:55|2306.61
21:38:56|2306.61
21:38:56|2307.07
21:38:57|2307.07
21:38:58|2307.07
21:38:59|2307.1
21:39:00|2307.31
21:39:01|2307.37
21:39:03|2307.37
21:39:05|2307.84
21:39:06|2307.84
21:39:07|2307.84
21:39:08|2307.84
21:39:09|2307.84
21:39:10|2307.84
21:39:11|2307.84
21:39:12|2307.84
21:39:13|2307.84
21:39:14|2307.84
21:39:15|2307.84
21:39:16|2307.84
21:39:17|2307.84
21:39:18|2307.84
21:39:19|2307.84
21:39:20|2307.84
21:39:22|2307.84
21:39:23|2306.38
21:39:23|2306.38
21:39:26|2306.38
21:39:28|2306.38
21:39:28|2306.38
21:39:30|2306.38
21:39:30|2306.38
21:39:32|2306.59
21:39:32|2306.18
21:39:34|2306.56
21:39:35|2306.61
21:39:35|2306.61
21:39:38|2306.61
21:39:39|2306.61
21:39:39|2306.61
21:39:42|2307.
21:39:42|2307.
21:39:43|2307.
21:39:44|2307.
21:39:45|2307.
21:39:47|2307.
21:39:48|2307.22
21:39:48|2307.22
21:39:49|2307.22
21:39:50|2307.22
21:39:51|2307.22
21:39:53|2307.22
21:39:53|2307.22
21:39:54|2307.22
21:39:55|2307.22
21:39:57|2307.22
21:39:57|2307.22
21:39:58|2307.22
21:39:59|2307.22
21:40:01|2307.22
21:40:03|2307.22
21:40:04|2307.22
21:40:05|2307.22
21:40:06|2307.22
21:40:06|2307.22
21:40:08|2307.16
21:40:09|2307.16
21:40:09|2307.16
21:40:11|2307.16
21:40:12|2307.16
21:40:13|2307.16
21:40:14|2307.16
21:40:15|2307.16
21:40:16|2307.16
21:40:17|2307.16
21:40:18|2307.16
21:40:19|2307.16
21:40:20|2307.46
21:40:21|2307.46
21:40:22|2307.46
21:40:23|2307.46
21:40:24|2307.46
21:40:25|2307.22
21:40:26|2307.22
21:40:27|2307.22
21:40:29|2307.22
21:40:30|2307.63
21:40:31|2307.63
21:40:32|2308.
21:40:34|2308.
21:40:34|2308.
21:40:36|2308.
21:40:36|2308.57
21:40:38|2308.57
21:40:38|2308.57
21:40:39|2308.57
21:40:41|2308.39
21:40:41|2308.39
21:40:42|2308.39
21:40:44|2308.39
21:40:44|2308.39
21:40:45|2308.39
21:40:46|2308.39
21:40:47|2307.55
21:40:48|2308.39
21:40:50|2308.39
21:40:50|2307.66
21:40:52|2307.66
21:40:53|2307.66
21:40:53|2307.66
21:40:54|2307.66
21:40:55|2307.66
21:40:56|2307.66
21:40:57|2307.66
21:40:59|2307.66
21:40:59|2307.66
21:41:01|2307.66
21:41:01|2308.82
21:41:02|2308.82
21:41:03|2308.82
21:41:05|2308.82
21:41:05|2308.82
21:41:06|2308.82
21:41:09|2308.82
21:41:10|2308.82
21:41:11|2308.82
21:41:13|2308.97
21:41:13|2309.5
21:41:14|2309.34
21:41:15|2309.34
21:41:16|2309.34
21:41:18|2309.34
21:41:19|2309.34
21:41:20|2309.29
21:41:22|2309.34
21:41:24|2309.34
21:41:24|2309.34
21:41:25|2309.34
21:41:27|2309.34
21:41:28|2309.34
21:41:29|2309.34
21:41:30|2309.34
21:41:31|2309.34
21:41:32|2309.34
21:41:34|2309.52
21:41:35|2309.52
21:41:36|2309.52
21:41:38|2309.52
21:41:38|2308.52
21:41:39|2308.52
21:41:41|2308.52
21:41:41|2308.52
21:41:43|2308.5
21:41:43|2308.14
21:41:45|2308.14
21:41:45|2308.14
21:41:46|2308.14
21:41:48|2308.14
21:41:50|2308.14
21:41:50|2308.14
21:41:51|2308.14
21:41:52|2308.14
21:41:53|2308.14
21:41:54|2308.96
21:41:55|2308.96
21:41:56|2308.96
21:41:57|2308.96
21:41:58|2308.96
21:41:59|2308.96
21:42:00|2309.59
21:42:02|2309.59
21:42:03|2309.59
21:42:04|2309.59
21:42:05|2309.59
21:42:06|2309.59
21:42:07|2309.59
21:42:08|2310.09
21:42:10|2310.09
21:42:10|2310.09
21:42:12|2310.09
21:42:13|2310.09
21:42:14|2310.09
21:42:16|2310.31
21:42:16|2310.31
21:42:18|2310.31
21:42:18|2310.31
21:42:20|2310.31
21:42:21|2310.31
21:42:22|2310.31
21:42:23|2310.31
21:42:25|2310.31
21:42:25|2310.31
21:42:26|2310.31
21:42:27|2310.31
21:42:28|2310.31
21:42:30|2310.03
21:42:31|2310.03
21:42:31|2310.03
21:42:33|2310.03
21:42:33|2310.03
21:42:34|2310.24
21:42:36|2310.24
21:42:36|2310.24
21:42:38|2310.24
21:42:38|2310.05
21:42:39|2310.05
21:42:40|2310.05
21:42:41|2310.05
21:42:43|2310.05
21:42:45|2310.05
21:42:45|2310.05
21:42:46|2310.05
21:42:47|2310.05
21:42:48|2310.05
21:42:49|2310.05
21:42:50|2310.05
21:42:51|2310.05
21:42:52|2310.05
21:42:53|2310.05
21:42:54|2310.05
21:42:55|2310.05
21:42:56|2310.05
21:42:57|2310.05
21:42:58|2310.05
21:42:59|2310.05
21:43:00|2310.05
21:43:01|2310.05
21:43:02|2310.05
21:43:03|2311.92
21:43:04|2312.
21:43:05|2312.
21:43:06|2312.5
21:43:08|2312.5
21:43:08|2312.5
21:43:09|2312.5
21:43:10|2312.5
21:43:11|2312.87
21:43:12|2312.87
21:43:13|2312.87
21:43:14|2312.87
21:43:15|2312.87
21:43:16|2312.87
21:43:17|2312.87
21:43:19|2312.87
21:43:20|2312.87
21:43:21|2312.87
21:43:21|2313.71
21:43:22|2313.71
21:43:25|2313.71
21:43:25|2314.02
21:43:26|2314.02
21:43:27|2314.02
21:43:29|2314.02
21:43:31|2314.13
21:43:31|2314.3
21:43:32|2314.3
21:43:34|2314.3
21:43:35|2314.3
21:43:36|2314.3
21:43:37|2314.3
21:43:39|2314.19
21:43:40|2314.19
21:43:40|2314.19
21:43:42|2314.19
21:43:43|2313.83
21:43:45|2313.
21:43:46|2313.
21:43:47|2313.
21:43:47|2313.
21:43:49|2313.
21:43:50|2313.
21:43:51|2313.
21:43:51|2313.
21:43:53|2312.43
21:43:54|2312.28
21:43:55|2312.28
21:43:55|2312.28
21:43:57|2312.28
21:43:58|2312.28
21:43:59|2312.28
21:43:59|2312.28
21:44:01|2312.28
21:44:02|2312.28
21:44:02|2312.28
21:44:03|2312.28
21:44:05|2312.28
21:44:06|2312.5
21:44:07|2312.5
21:44:08|2312.5
21:44:09|2312.5
21:44:10|2312.5
21:44:11|2312.5
21:44:12|2312.5
21:44:13|2312.5
21:44:14|2312.5
21:44:14|2312.5
21:44:15|2312.5
21:44:16|2312.5
21:44:19|2312.5
21:44:19|2312.5
21:44:20|2312.5
21:44:22|2312.5
21:44:22|2312.5
21:44:24|2312.5
21:44:24|2312.5
21:44:26|2312.5
21:44:27|2312.5
21:44:29|2312.5
21:44:30|2312.5
21:44:32|2312.5
21:44:33|2312.5
21:44:35|2312.5
21:44:36|2312.57
21:44:36|2312.57
21:44:37|2312.57
21:44:39|2312.57
21:44:41|2312.57
21:44:42|2312.57
21:44:42|2312.57
21:44:44|2312.57
21:44:45|2312.57
21:44:47|2312.84
21:44:47|2312.84
21:44:48|2312.84
21:44:50|2312.1
21:44:50|2312.12
21:44:51|2312.12
21:44:52|2312.12
21:44:53|2312.12
21:44:54|2312.03
21:44:55|2312.03
21:44:56|2312.07
21:44:57|2312.07
21:44:58|2312.01
21:44:59|2312.22
21:45:00|2312.11
21:45:01|2312.11
21:45:02|2312.11
21:45:03|2312.07
21:45:05|2312.07
21:45:05|2312.07
21:45:08|2312.07
21:45:08|2312.07
21:45:10|2312.07
21:45:11|2312.07
21:45:12|2312.07
21:45:13|2312.07
21:45:15|2311.73
21:45:15|2312.48
21:45:16|2311.5
21:45:17|2311.5
21:45:18|2311.5
21:45:19|2311.5
21:45:20|2311.5
21:45:22|2311.5
21:45:24|2311.5
21:45:24|2311.5
21:45:25|2311.5
21:45:26|2311.5
21:45:27|2311.5
21:45:28|2311.5
21:45:29|2311.5
21:45:31|2311.5
21:45:32|2311.5
21:45:33|2311.5
21:45:34|2311.5
21:45:36|2311.5
21:45:38|2311.5
21:45:38|2311.5
21:45:39|2311.5
21:45:40|2311.5
21:45:42|2311.5
21:45:43|2310.55
21:45:44|2310.55
21:45:45|2310.49
21:45:47|2310.49
21:45:47|2310.06
21:45:48|2310.06
21:45:49|2310.05
21:45:51|2310.05
21:45:51|2310.05
21:45:53|2310.02
21:45:54|2310.02
21:45:55|2310.02
21:45:56|2310.02
21:45:58|2310.02
21:45:59|2310.02
21:45:59|2310.02
21:46:00|2310.02
21:46:01|2310.02
21:46:04|2310.02
21:46:04|2310.51
21:46:05|2310.51
21:46:06|2310.51
21:46:07|2310.51
21:46:09|2310.51
21:46:10|2310.51
21:46:11|2310.29
21:46:11|2310.29
21:46:13|2310.29
21:46:14|2310.29
21:46:14|2310.57
21:46:16|2310.57
21:46:16|2310.57
21:46:17|2310.57
21:46:19|2310.57
21:46:20|2310.57
21:46:20|2310.57
21:46:21|2310.57
21:46:23|2310.57
21:46:23|2310.57
21:46:25|2310.57
21:46:25|2310.57
21:46:27|2310.57
21:46:28|2310.86
21:46:28|2310.41
21:46:30|2311.18
21:46:30|2311.18
21:46:31|2311.18
21:46:33|2311.13
21:46:33|2311.13
21:46:35|2311.13
21:46:36|2311.13
21:46:37|2310.99
21:46:38|2310.99
21:46:40|2311.
21:46:41|2311.
21:46:42|2311.
21:46:43|2311.
21:46:43|2311.
21:46:45|2311.
21:46:45|2311.
21:46:47|2311.
21:46:48|2311.
21:46:49|2311.
21:46:50|2311.
21:46:51|2310.74
21:46:52|2310.74
21:46:52|2310.26
21:46:54|2310.26
21:46:55|2310.26
21:46:55|2310.26
21:46:57|2310.99
21:46:57|2310.99
21:46:59|2310.99
21:47:00|2310.99
21:47:01|2310.99
21:47:02|2310.99
21:47:02|2310.99
21:47:05|2310.19
21:47:06|2310.19
21:47:06|2310.19
21:47:08|2310.19
21:47:08|2310.19
21:47:09|2310.19
21:47:10|2310.19
21:47:11|2310.19
21:47:13|2310.46
21:47:13|2310.46
21:47:15|2310.46
21:47:16|2310.46
21:47:17|2310.46
21:47:18|2310.46
21:47:19|2310.46
21:47:19|2310.46
21:47:20|2310.46
21:47:21|2310.46
21:47:22|2310.46
21:47:24|2310.46
21:47:25|2310.46
21:47:26|2310.26
21:47:26|2310.
21:47:27|2310.
21:47:28|2310.
21:47:30|2310.
21:47:31|2310.
21:47:31|2310.
21:47:34|2310.
21:47:34|2310.
21:47:35|2310.
21:47:36|2309.56
21:47:37|2309.56
21:47:39|2309.56
21:47:40|2308.51
21:47:41|2308.5
21:47:43|2308.5
21:47:44|2308.5
21:47:46|2308.5
21:47:46|2308.5
21:47:47|2308.5
21:47:48|2308.5
21:47:49|2308.5
21:47:50|2308.43
21:47:51|2308.5
21:47:52|2308.5
21:47:54|2308.5
21:47:54|2308.5
21:47:55|2308.5
21:47:56|2308.5
21:47:57|2308.5
21:47:58|2308.5
21:47:59|2308.5
21:48:00|2308.5
21:48:01|2308.5
21:48:02|2308.5
21:48:04|2308.5
21:48:05|2309.29
21:48:06|2309.29
21:48:07|2309.48
21:48:09|2309.45
21:48:09|2309.45
21:48:10|2309.45
21:48:11|2309.45
21:48:12|2309.45
21:48:13|2309.45
21:48:14|2309.5
21:48:16|2309.5
21:48:17|2309.5
21:48:18|2309.5
21:48:19|2309.5
21:48:20|2309.5
21:48:21|2309.5
21:48:22|2309.5
21:48:23|2309.5
21:48:24|2309.5
21:48:25|2309.5
21:48:26|2309.5
21:48:27|2309.5
21:48:28|2310.46
21:48:29|2310.46
21:48:30|2310.46
21:48:31|2310.46
21:48:32|2310.46
21:48:33|2310.46
21:48:35|2310.46
21:48:36|2310.46
21:48:37|2309.96
21:48:39|2309.96
21:48:40|2309.96
21:48:41|2309.96
21:48:42|2309.96
21:48:42|2309.78
21:48:44|2309.78
21:48:46|2309.78
21:48:46|2309.78
21:48:47|2309.78
21:48:48|2309.78
21:48:49|2309.78
21:48:50|2309.78
21:48:51|2309.78
21:48:52|2309.78
21:48:53|2309.78
21:48:54|2309.78
21:48:55|2309.78
21:48:56|2309.78
21:48:57|2309.78
21:48:59|2309.78
21:49:00|2309.78
21:49:00|2309.78
21:49:01|2309.78
21:49:03|2309.78
21:49:03|2309.78
21:49:04|2309.78
21:49:06|2309.78
21:49:07|2309.78
21:49:08|2309.78
21:49:09|2309.78
21:49:10|2309.78
21:49:11|2309.5
21:49:12|2309.5
21:49:13|2309.5
21:49:14|2309.5
21:49:15|2309.5
21:49:16|2309.5
21:49:17|2309.5
21:49:18|2308.95
21:49:19|2308.95
21:49:20|2308.95
21:49:21|2308.95
21:49:22|2308.6
21:49:23|2308.6
21:49:24|2308.6
21:49:25|2308.6
21:49:26|2308.6
21:49:27|2308.6
21:49:29|2308.6
21:49:30|2308.6
21:49:31|2308.6
21:49:32|2308.6
21:49:33|2308.6
21:49:34|2308.6
21:49:35|2308.6
21:49:36|2308.5
21:49:37|2308.5
21:49:39|2308.5
21:49:41|2308.5
21:49:42|2308.5
21:49:43|2308.5
21:49:44|2308.5
21:49:45|2308.5
21:49:46|2308.5
21:49:47|2308.5
21:49:48|2308.61
21:49:49|2308.61
21:49:50|2308.61
21:49:51|2307.79
21:49:52|2307.42
21:49:53|2306.57
21:49:54|2306.57
21:49:55|2306.57
21:49:56|2306.57
21:49:57|2306.57
21:49:58|2306.75
21:50:00|2306.88
21:50:00|2306.88
21:50:01|2306.88
21:50:03|2306.88
21:50:04|2306.34
21:50:06|2306.34
21:50:06|2306.34
21:50:07|2306.34
21:50:09|2306.34
21:50:11|2306.34
21:50:12|2306.34
21:50:13|2306.34
21:50:14|2306.34
21:50:15|2306.34
21:50:17|2306.34
21:50:18|2306.34
21:50:19|2306.34
21:50:19|2306.34
21:50:21|2306.34
21:50:22|2306.34
21:50:22|2306.34
21:50:24|2306.34
21:50:25|2306.34
21:50:25|2307.12
21:50:26|2307.12
21:50:27|2307.12
21:50:28|2307.12
21:50:30|2307.12
21:50:32|2307.12
21:50:33|2307.12
21:50:33|2307.12
21:50:34|2307.12
21:50:36|2307.12
21:50:37|2307.12
21:50:38|2307.12
21:50:39|2307.12
21:50:40|2307.12
21:50:41|2307.12
21:50:42|2307.12
21:50:43|2307.12
21:50:44|2307.12
21:50:45|2307.12
21:50:46|2307.12
21:50:47|2307.12
21:50:49|2307.12
21:50:49|2307.12
21:50:50|2307.12
21:50:52|2307.12
21:50:52|2307.73
21:50:53|2307.73
21:50:54|2307.63
21:50:57|2307.67
21:50:57|2307.67
21:50:58|2307.67
21:50:59|2307.67
21:51:01|2307.55
21:51:02|2308.
21:51:04|2308.
21:51:05|2309.03
21:51:05|2309.12
21:51:07|2309.12
21:51:07|2309.12
21:51:09|2309.12
21:51:10|2309.12
21:51:10|2309.12
21:51:12|2309.12
21:51:13|2309.12
21:51:13|2309.12
21:51:14|2309.12
21:51:16|2309.12
21:51:18|2309.12
21:51:19|2309.12
21:51:19|2308.5
21:51:20|2308.5
21:51:21|2308.5
21:51:23|2308.5
21:51:23|2308.5
21:51:24|2308.5
21:51:25|2308.5
21:51:27|2308.5
21:51:27|2308.5
21:51:29|2308.5
21:51:29|2308.5
21:51:31|2308.5
21:51:32|2308.5
21:51:32|2308.5
21:51:34|2308.5
21:51:36|2308.5
21:51:37|2308.5
21:51:38|2307.
21:51:39|2305.98
21:51:40|2306.32
21:51:41|2306.28
21:51:43|2306.28
21:51:43|2306.11
21:51:45|2307.29
21:51:46|2307.29
21:51:47|2307.29
21:51:48|2307.29
21:51:49|2307.29
21:51:50|2307.29
21:51:51|2307.29
21:51:52|2307.29
21:51:53|2307.29
21:51:54|2305.59
21:51:55|2304.75
21:51:56|2304.75
21:51:57|2304.75
21:51:58|2304.75
21:51:59|2304.75
21:52:00|2304.75
21:52:02|2304.75
21:52:04|2304.75
21:52:04|2304.75
21:52:05|2304.75
21:52:07|2304.75
21:52:08|2304.75
21:52:08|2304.75
21:52:09|2306.5
21:52:12|2306.5
21:52:13|2306.5
21:52:15|2308.
21:52:15|2308.84
21:52:16|2308.84
21:52:17|2308.84
21:52:18|2308.84
21:52:19|2308.84
21:52:20|2308.84
21:52:21|2308.84
21:52:23|2308.84
21:52:24|2308.84
21:52:25|2308.84
21:52:26|2308.84
21:52:26|2308.84
21:52:28|2309.33
21:52:29|2310.12
21:52:30|2309.98
21:52:31|2309.98
21:52:31|2309.98
21:52:32|2309.98
21:52:34|2309.98
21:52:34|2309.98
21:52:36|2309.98
21:52:36|2310.5
21:52:39|2310.5
21:52:40|2310.5
21:52:42|2309.99
21:52:43|2309.99
21:52:44|2309.99
21:52:45|2309.99
21:52:46|2309.26
21:52:47|2309.26
21:52:49|2309.26
21:52:49|2309.26
21:52:51|2309.26
21:52:52|2309.26
21:52:53|2309.26
21:52:54|2309.26
21:52:55|2309.26
21:52:55|2309.26
21:52:57|2308.74
21:52:58|2308.74
21:52:59|2308.5
21:53:00|2308.5
21:53:01|2308.5
21:53:03|2308.24
21:53:03|2308.24
21:53:06|2308.24
21:53:07|2308.24
21:53:08|2308.24
21:53:10|2308.3
21:53:10|2308.08
21:53:12|2308.84
21:53:13|2308.84
21:53:14|2308.83
21:53:15|2308.83
21:53:16|2308.84
21:53:18|2308.84
21:53:19|2308.84
21:53:19|2309.42
21:53:20|2309.42
21:53:21|2309.42
21:53:23|2309.42
21:53:23|2309.42
21:53:25|2309.5
21:53:26|2310.6
21:53:27|2310.6
21:53:27|2310.6
21:53:28|2310.6
21:53:29|2310.6
21:53:30|2310.6
21:53:33|2310.6
21:53:33|2310.6
21:53:34|2310.6
21:53:35|2310.6
21:53:37|2310.6
21:53:38|2310.6
21:53:40|2310.6
21:53:41|2310.66
21:53:42|2310.66
21:53:44|2310.86
21:53:45|2310.86
21:53:46|2310.63
21:53:47|2310.63
21:53:47|2310.63
21:53:49|2310.63
21:53:50|2310.
21:53:51|2310.
21:53:52|2310.
21:53:53|2310.
21:53:54|2310.
21:53:54|2310.
21:53:56|2310.
21:53:57|2310.
21:53:58|2310.
21:53:59|2310.
21:54:01|2310.
21:54:01|2310.
21:54:02|2310.
21:54:03|2310.
21:54:05|2310.
21:54:07|2310.
21:54:08|2310.
21:54:09|2310.
21:54:09|2310.
21:54:11|2311.
21:54:12|2311.
21:54:13|2312.01
21:54:15|2312.01
21:54:17|2312.01
21:54:18|2312.11
21:54:19|2312.11
21:54:20|2312.11
21:54:21|2312.11
21:54:22|2312.11
21:54:23|2312.11
21:54:24|2312.11
21:54:25|2312.11
21:54:27|2312.11
21:54:28|2312.11
21:54:29|2312.13
21:54:29|2312.13
21:54:30|2312.13
21:54:32|2312.13
21:54:33|2312.13
21:54:34|2312.13
21:54:35|2312.13
21:54:36|2312.13
21:54:37|2312.13
21:54:38|2312.13
21:54:39|2312.13
21:54:41|2312.13
21:54:42|2312.13
21:54:42|2312.13
21:54:44|2312.13
21:54:44|2312.13
21:54:46|2312.13
21:54:46|2312.13
21:54:47|2312.13
21:54:48|2312.13
21:54:50|2312.13
21:54:50|2312.13
21:54:52|2312.13
21:54:52|2312.13
21:54:54|2312.13
21:54:54|2311.5
21:54:55|2311.5
21:54:56|2311.5
21:54:57|2311.5
21:54:59|2311.5
21:55:00|2310.62
21:55:01|2310.62
21:55:01|2310.62
21:55:02|2310.62
21:55:03|2310.62
21:55:05|2310.62
21:55:06|2310.62
21:55:08|2310.62
21:55:09|2310.
21:55:10|2309.21
21:55:11|2308.69
21:55:12|2308.69
21:55:13|2308.73
21:55:14|2308.73
21:55:15|2308.73
21:55:16|2308.73
21:55:18|2308.5
21:55:18|2308.47
21:55:21|2308.47
21:55:22|2308.47
21:55:22|2308.47
21:55:24|2307.77
21:55:25|2307.77
21:55:26|2307.77
21:55:26|2307.77
21:55:28|2308.19
21:55:28|2308.19
21:55:29|2308.19
21:55:30|2308.58
21:55:31|2308.58
21:55:33|2308.58
21:55:33|2308.58
21:55:34|2308.58
21:55:35|2308.58
21:55:37|2308.58
21:55:38|2308.58
21:55:39|2308.58
21:55:40|2308.58
21:55:42|2308.58
21:55:43|2308.58
21:55:44|2308.58
21:55:45|2308.58
21:55:46|2308.58
21:55:47|2308.58
21:55:48|2308.39
21:55:49|2308.39
21:55:50|2308.39
21:55:51|2308.39
21:55:52|2308.38
21:55:53|2308.38
21:55:54|2307.08
21:55:55|2307.08
21:55:56|2307.
21:55:57|2307.
21:55:58|2307.
21:55:59|2305.54
21:56:00|2305.54
21:56:01|2305.54
21:56:02|2305.54
21:56:04|2305.5
21:56:05|2302.95
21:56:07|2302.95
21:56:08|2302.5
21:56:08|2302.5
21:56:09|2302.01
21:56:11|2302.01
21:56:12|2302.38
21:56:14|2301.59
21:56:15|2301.59
21:56:16|2301.59
21:56:16|2301.59
21:56:18|2301.59
21:56:18|2301.59
21:56:20|2302.07
21:56:21|2302.07
21:56:21|2302.07
21:56:22|2302.07
21:56:23|2302.07
21:56:25|2302.07
21:56:26|2302.07
21:56:27|2302.07
21:56:27|2302.07
21:56:29|2302.07
21:56:29|2302.07
21:56:31|2302.07
21:56:32|2302.07
21:56:33|2302.07
21:56:34|2302.33
21:56:36|2302.33
21:56:36|2302.33
21:56:37|2302.33
21:56:38|2302.42
21:56:39|2302.42
21:56:40|2302.01
21:56:41|2302.01
21:56:43|2302.01
21:56:44|2302.01
21:56:44|2302.
21:56:46|2302.
21:56:47|2302.
21:56:49|2302.
21:56:50|2302.
21:56:50|2302.
21:56:51|2302.
21:56:52|2302.
21:56:53|2302.
21:56:55|2302.
21:56:56|2302.
21:56:57|2302.4
21:56:58|2302.39
21:56:59|2302.39
21:56:59|2302.34
21:57:00|2302.34
21:57:02|2302.34
21:57:04|2302.34
21:57:04|2302.34
21:57:05|2302.34
21:57:06|2302.34
21:57:07|2302.34
21:57:09|2302.34
21:57:10|2302.34
21:57:11|2301.09
21:57:11|2301.
21:57:12|2300.3
21:57:13|2300.3
21:57:15|2300.47
21:57:15|2301.23
21:57:17|2301.23
21:57:17|2302.
21:57:18|2302.
21:57:20|2302.69
21:57:21|2302.69
21:57:22|2302.69
21:57:24|2302.66
21:57:25|2302.66
21:57:25|2302.66
21:57:27|2302.66
21:57:28|2301.98
21:57:29|2301.98
21:57:30|2301.98
21:57:30|2301.
21:57:33|2301.
21:57:33|2300.18
21:57:34|2300.18
21:57:35|2300.18
21:57:36|2300.18
21:57:37|2300.18
21:57:38|2300.18
21:57:39|2299.5
21:57:40|2299.5
21:57:42|2298.61
21:57:43|2298.61
21:57:44|2298.66
21:57:45|2298.66
21:57:46|2298.35
21:57:47|2298.62
21:57:48|2298.62
21:57:49|2298.62
21:57:50|2298.62
21:57:51|2298.62
21:57:52|2298.62
21:57:53|2298.62
21:57:55|2298.62
21:57:55|2298.62
21:57:56|2298.62
21:57:57|2298.62
21:57:59|2298.62
21:57:59|2298.62
21:58:02|2298.62
21:58:02|2298.62
21:58:03|2298.62
21:58:04|2298.62
21:58:06|2298.75
21:58:07|2298.75
21:58:08|2298.75
21:58:09|2298.75
21:58:10|2298.75
21:58:11|2298.75
21:58:12|2298.75
21:58:13|2298.75
21:58:15|2298.75
21:58:15|2298.75
21:58:17|2298.75
21:58:18|2299.82
21:58:20|2299.82
21:58:21|2299.82
21:58:22|2299.82
21:58:22|2299.82
21:58:24|2299.82
21:58:24|2300.5
21:58:25|2300.5
21:58:28|2300.5
21:58:28|2300.5
21:58:29|2300.5
21:58:30|2300.5
21:58:31|2300.5
21:58:32|2300.5
21:58:34|2300.5
21:58:35|2300.5
21:58:36|2300.5
21:58:37|2300.5
21:58:38|2300.05
21:58:39|2300.05
21:58:40|2300.05
21:58:42|2300.05
21:58:43|2300.05
21:58:45|2300.05
21:58:45|2300.05
21:58:46|2300.05
21:58:48|2300.5
21:58:49|2300.5
21:58:50|2300.5
21:58:51|2301.43
21:58:52|2301.93
21:58:53|2301.93
21:58:54|2301.93
21:58:55|2301.93
21:58:56|2301.93
21:58:57|2302.
21:58:58|2302.21
21:58:59|2302.21
21:59:00|2302.21
21:59:01|2302.21
21:59:03|2302.21
21:59:04|2302.21
21:59:05|2303.33
21:59:06|2303.8
21:59:08|2303.8
21:59:09|2303.97
21:59:10|2303.97
21:59:11|2303.97
21:59:12|2303.97
21:59:13|2303.97
21:59:14|2303.97
21:59:15|2303.97
21:59:16|2303.97
21:59:17|2303.44
21:59:17|2303.44
21:59:18|2303.44
21:59:20|2303.44
21:59:20|2303.44
21:59:22|2302.54
21:59:23|2302.5
21:59:25|2302.03
21:59:26|2302.03
21:59:26|2302.03
21:59:27|2302.03
21:59:29|2302.03
21:59:30|2302.03
21:59:32|2301.22
21:59:32|2301.99
21:59:33|2301.99
21:59:34|2301.99
21:59:35|2301.99
21:59:36|2301.99
21:59:37|2301.99
21:59:38|2301.99
21:59:39|2301.99
21:59:40|2301.99
21:59:41|2301.99
21:59:42|2301.99
21:59:43|2301.99
21:59:45|2301.99
21:59:45|2301.99
21:59:46|2301.99
21:59:47|2301.99
21:59:48|2301.99
21:59:50|2301.99
21:59:51|2302.54
21:59:51|2302.54
21:59:53|2302.54
21:59:53|2302.54
21:59:54|2302.54
21:59:55|2302.54
21:59:56|2302.54
21:59:58|2302.54
21:59:58|2302.54
22:00:00|2302.54
22:00:00|2302.54
22:00:02|2301.86
22:00:02|2301.86
22:00:04|2301.89
22:00:05|2301.9
22:00:05|2301.9
22:00:07|2301.84
22:00:08|2301.84
22:00:09|2301.84
22:00:11|2301.84
22:00:11|2301.84
22:00:13|2301.84
22:00:13|2301.84
22:00:15|2301.84
22:00:15|2301.84
22:00:16|2301.84
22:00:18|2300.73
22:00:19|2300.73
22:00:20|2300.55
22:00:21|2300.55
22:00:22|2299.92
22:00:22|2299.92
22:00:23|2299.51
22:00:25|2299.51
22:00:26|2299.51
22:00:28|2299.5
22:00:28|2299.5
22:00:29|2299.5
22:00:31|2299.5
22:00:32|2299.5
22:00:33|2299.5
22:00:33|2299.4
22:00:34|2299.4
22:00:35|2299.4
22:00:38|2299.33
22:00:38|2299.33
22:00:39|2299.33
22:00:40|2299.33
22:00:41|2299.87
22:00:42|2300.54
22:00:43|2300.54
22:00:44|2300.54
22:00:45|2300.54
22:00:46|2300.54
22:00:48|2300.54
22:00:49|2300.54
22:00:50|2300.54
22:00:52|2300.54
22:00:53|2300.54
22:00:54|2300.54
22:00:56|2300.54
22:00:57|2300.54
22:00:58|2300.54
22:00:59|2300.54
22:01:00|2300.54
22:01:02|2300.54
22:01:03|2300.54
22:01:04|2300.54
22:01:05|2300.54
22:01:06|2301.
22:01:07|2301.
22:01:07|2301.
22:01:09|2301.
22:01:10|2301.
22:01:11|2301.
22:01:11|2301.
22:01:13|2301.
22:01:15|2301.
22:01:15|2301.
22:01:17|2301.
22:01:18|2301.
22:01:19|2301.
22:01:19|2300.73
22:01:21|2300.73
22:01:21|2300.73
22:01:23|2300.73
22:01:24|2300.73
22:01:25|2300.73
22:01:27|2300.73
22:01:28|2300.73
22:01:28|2300.73
22:01:29|2300.73
22:01:30|2300.73
22:01:31|2300.73
22:01:32|2300.73
22:01:33|2300.53
22:01:34|2300.53
22:01:35|2300.54
22:01:37|2300.54
22:01:38|2300.54
22:01:39|2300.54
22:01:39|2300.54
22:01:41|2300.54
22:01:42|2300.54
22:01:43|2300.54
22:01:44|2300.54
22:01:45|2300.54
22:01:46|2300.54
22:01:48|2300.54
22:01:48|2300.54
22:01:50|2300.54
22:01:51|2300.54
22:01:52|2300.54
22:01:54|2300.54
22:01:55|2300.54
22:01:57|2300.54
22:01:57|2300.54
22:01:59|2300.54
22:02:01|2300.54
22:02:02|2300.54
22:02:04|2300.54
22:02:04|2300.54
22:02:05|2300.54
22:02:06|2300.54
22:02:07|2300.54
22:02:08|2300.54
22:02:09|2300.67
22:02:10|2300.67
22:02:11|2300.67
22:02:13|2300.67
22:02:14|2300.67
22:02:15|2300.67
22:02:16|2300.67
22:02:17|2300.67
22:02:19|2300.67
22:02:20|2300.67
22:02:21|2300.67
22:02:21|2300.67
22:02:23|2300.67
22:02:24|2300.67
22:02:25|2300.67
22:02:26|2300.67
22:02:27|2300.67
22:02:28|2300.67
22:02:30|2300.67
22:02:31|2300.67
22:02:32|2300.67
22:02:33|2300.19
22:02:34|2300.19
22:02:34|2300.19
22:02:36|2300.19
22:02:37|2300.19
22:02:38|2300.19
22:02:39|2300.19
22:02:40|2300.19
22:02:41|2300.19
22:02:41|2300.19
22:02:43|2300.19
22:02:43|2300.19
22:02:45|2300.19
22:02:46|2300.19
22:02:47|2300.19
22:02:49|2299.99
22:02:49|2299.99
22:02:51|2299.97
22:02:53|2299.97
22:02:55|2299.97
22:02:57|2299.97
22:02:57|2299.97
22:02:58|2299.97
22:03:00|2299.97
22:03:02|2300.37
22:03:03|2300.37
22:03:04|2300.37
22:03:05|2300.37
22:03:06|2300.37
22:03:07|2300.37
22:03:09|2300.37
22:03:09|2300.37
22:03:11|2300.76
22:03:11|2300.76
22:03:14|2300.49
22:03:14|2300.49
22:03:15|2300.49
22:03:17|2300.49
22:03:18|2300.49
22:03:19|2300.49
22:03:20|2300.49
22:03:21|2300.49
22:03:22|2300.18
22:03:23|2299.82
22:03:24|2299.82
22:03:26|2299.82
22:03:27|2299.82
22:03:27|2299.82
22:03:29|2300.77
22:03:30|2300.41
22:03:31|2300.34
22:03:32|2300.77
22:03:33|2300.77
22:03:34|2300.77
22:03:35|2300.77
22:03:36|2300.77
22:03:37|2300.77
22:03:38|2300.77
22:03:39|2300.77
22:03:40|2300.77
22:03:41|2302.31
22:03:42|2302.31
22:03:43|2302.31
22:03:44|2302.31
22:03:45|2302.31
22:03:46|2303.37
22:03:47|2303.37
22:03:48|2303.37
22:03:50|2304.27
22:03:51|2304.27
22:03:53|2304.27
22:03:54|2304.27
22:03:55|2304.27
22:03:57|2302.5
22:03:57|2302.5
22:03:58|2302.65
22:03:59|2302.65
22:04:00|2302.65
22:04:02|2302.65
22:04:03|2302.65
22:04:04|2302.65
22:04:05|2302.65
22:04:06|2302.65
22:04:08|2302.65
22:04:09|2302.65
22:04:11|2302.65
22:04:11|2302.65
22:04:13|2302.65
22:04:14|2303.5
22:04:16|2303.5
22:04:17|2303.5
22:04:18|2303.5
22:04:19|2303.5
22:04:20|2303.5
22:04:21|2303.5
22:04:22|2303.5
22:04:23|2303.5
22:04:25|2304.56
22:04:26|2304.56
22:04:28|2304.56
22:04:28|2304.56
22:04:29|2304.56
22:04:30|2304.56
22:04:31|2304.56
22:04:32|2304.56
22:04:33|2304.56
22:04:34|2304.56
22:04:35|2304.56
22:04:36|2304.56
22:04:37|2304.56
22:04:38|2304.56
22:04:39|2304.56
22:04:40|2304.56
22:04:41|2304.56
22:04:42|2304.56
22:04:43|2304.58
22:04:44|2304.58
22:04:45|2304.64
22:04:46|2305.18
22:04:47|2305.18
22:04:48|2305.18
22:04:50|2305.18
22:04:50|2305.18
22:04:52|2305.18
22:04:52|2305.18
22:04:54|2305.18
22:04:54|2305.18
22:04:56|2305.18
22:04:56|2305.18
22:04:58|2305.18
22:04:58|2305.18
22:04:59|2306.48
22:05:01|2305.95
22:05:02|2305.95
22:05:03|2306.5
22:05:04|2306.5
22:05:05|2306.68
22:05:07|2306.68
22:05:08|2306.68
22:05:08|2306.68
22:05:09|2306.68
22:05:11|2306.68
22:05:12|2306.68
22:05:13|2306.68
22:05:14|2306.68
22:05:16|2306.68
22:05:17|2307.95
22:05:17|2308.06
22:05:19|2308.02
22:05:20|2308.02
22:05:21|2308.02
22:05:23|2308.02
22:05:24|2308.02
22:05:25|2308.69
22:05:27|2308.69
22:05:28|2308.69
22:05:29|2308.69
22:05:30|2308.69
22:05:30|2307.
22:05:32|2306.66
22:05:33|2306.66
22:05:33|2306.66
22:05:35|2307.07
22:05:36|2307.07
22:05:38|2307.07
22:05:38|2307.07
22:05:39|2307.07
22:05:40|2307.07
22:05:41|2307.07
22:05:43|2307.07
22:05:43|2307.07
22:05:44|2307.07
22:05:45|2307.07
22:05:46|2307.07
22:05:47|2307.07
22:05:48|2307.07
22:05:49|2307.07
22:05:51|2307.07
22:05:52|2307.07
22:05:54|2307.07
22:05:54|2307.07
22:05:55|2307.07
22:05:57|2307.07
22:05:58|2307.07
22:05:58|2306.6
22:06:00|2306.64
22:06:01|2306.64
22:06:02|2306.64
22:06:04|2306.64
22:06:06|2306.64
22:06:06|2306.64
22:06:07|2306.64
22:06:09|2306.64
22:06:10|2306.64
22:06:11|2306.64
22:06:12|2306.64
22:06:13|2306.64
22:06:15|2306.64
22:06:15|2306.64
22:06:16|2306.64
22:06:17|2306.64
22:06:20|2306.64
22:06:20|2306.64
22:06:21|2306.64
22:06:23|2306.64
22:06:24|2306.64
22:06:26|2306.64
22:06:27|2306.64
22:06:28|2306.6
22:06:29|2306.6
22:06:30|2306.6
22:06:32|2306.6
22:06:33|2306.6
22:06:34|2306.6
22:06:36|2306.6
22:06:36|2306.6
22:06:37|2306.6
22:06:39|2305.19
22:06:40|2305.19
22:06:41|2305.27
22:06:42|2305.27
22:06:43|2305.27
22:06:44|2305.27
22:06:45|2305.27
22:06:46|2305.34
22:06:47|2305.34
22:06:48|2305.34
22:06:49|2305.34
22:06:50|2305.34
22:06:51|2305.34
22:06:53|2305.34
22:06:54|2305.34
22:06:55|2305.34
22:06:56|2305.34
22:06:57|2306.42
22:06:58|2306.42
22:06:59|2306.42
22:07:01|2306.42
22:07:01|2306.42
22:07:03|2306.42
22:07:04|2306.42
22:07:04|2306.42
22:07:05|2306.42
22:07:07|2306.42
22:07:08|2306.42
22:07:09|2306.42
22:07:10|2306.42
22:07:11|2306.42
22:07:12|2306.42
22:07:13|2306.42
22:07:14|2306.42
22:07:15|2305.18
22:07:16|2305.18
22:07:18|2305.18
22:07:19|2305.18
22:07:20|2305.18
22:07:21|2305.18
22:07:21|2305.18
22:07:23|2305.18
22:07:24|2305.18
22:07:25|2305.18
22:07:26|2305.18
22:07:26|2305.18
22:07:28|2305.18
22:07:30|2305.18
22:07:30|2305.18
22:07:32|2305.18
22:07:33|2305.18
22:07:35|2304.
22:07:35|2304.
22:07:36|2304.
22:07:37|2304.
22:07:38|2304.
22:07:39|2304.
22:07:40|2304.
22:07:41|2304.
22:07:43|2304.
22:07:43|2304.
22:07:44|2304.
22:07:45|2304.
22:07:46|2304.
22:07:47|2304.
22:07:48|2304.
22:07:49|2304.
22:07:50|2304.
22:07:51|2304.
22:07:53|2304.
22:07:55|2304.
22:07:55|2304.
22:07:56|2304.
22:07:57|2304.
22:07:58|2304.
22:07:59|2304.
22:08:00|2304.
22:08:02|2304.
22:08:03|2304.
22:08:04|2304.
22:08:05|2304.
22:08:07|2304.
22:08:08|2304.
22:08:09|2304.
22:08:10|2304.
22:08:11|2304.
22:08:12|2304.
22:08:13|2304.99
22:08:14|2304.99
22:08:15|2304.99
22:08:17|2304.99
22:08:18|2304.99
22:08:19|2304.99
22:08:19|2304.99
22:08:21|2304.99
22:08:21|2304.99
22:08:23|2304.99
22:08:23|2304.99
22:08:25|2304.99
22:08:26|2304.66
22:08:28|2304.06
22:08:28|2304.06
22:08:30|2304.06
22:08:31|2304.06
22:08:32|2304.06
22:08:32|2304.47
22:08:33|2304.47
22:08:34|2304.47
22:08:36|2304.47
22:08:37|2304.47
22:08:39|2304.47
22:08:40|2304.14
22:08:40|2304.14
22:08:42|2303.78
22:08:43|2303.78
22:08:44|2303.78
22:08:44|2303.78
22:08:47|2303.78
22:08:47|2303.78
22:08:49|2303.78
22:08:49|2303.78
22:08:51|2303.78
22:08:51|2303.78
22:08:52|2303.78
22:08:53|2303.78
22:08:54|2303.78
22:08:56|2303.78
22:08:57|2303.78
22:08:59|2303.78
22:08:59|2303.47
22:09:01|2303.47
22:09:01|2303.47
22:09:02|2303.47
22:09:04|2303.47
22:09:05|2303.47
22:09:06|2303.47
22:09:07|2303.47
22:09:09|2305.
22:09:11|2305.
22:09:12|2305.
22:09:12|2305.
22:09:13|2305.
22:09:15|2305.
22:09:17|2305.
22:09:17|2305.56
22:09:18|2305.56
22:09:19|2305.56
22:09:20|2305.56
22:09:21|2305.56
22:09:22|2305.64
22:09:23|2305.64
22:09:25|2305.64
22:09:27|2306.4
22:09:27|2305.73
22:09:28|2305.73
22:09:31|2305.73
22:09:31|2305.73
22:09:33|2305.73
22:09:34|2305.73
22:09:35|2306.5
22:09:36|2306.5
22:09:37|2306.5
22:09:38|2306.5
22:09:40|2306.5
22:09:41|2306.5
22:09:42|2306.5
22:09:43|2306.5
22:09:44|2306.5
22:09:45|2307.88
22:09:45|2307.88
22:09:47|2307.88
22:09:48|2307.88
22:09:48|2307.88
22:09:50|2307.88
22:09:51|2307.88
22:09:52|2307.88
22:09:53|2307.88
22:09:54|2307.88
22:09:55|2307.88
22:09:55|2307.88
22:09:57|2307.88
22:09:59|2307.88
22:09:59|2307.88
22:10:00|2307.88
22:10:02|2307.88
22:10:04|2307.88
22:10:05|2307.9
22:10:06|2307.9
22:10:07|2307.9
22:10:08|2307.9
22:10:09|2307.9
22:10:10|2307.9
22:10:11|2306.93
22:10:12|2306.97
22:10:13|2306.97
22:10:15|2306.97
22:10:15|2306.97
22:10:16|2306.97
22:10:18|2306.97
22:10:19|2306.97
22:10:20|2306.97
22:10:21|2305.69
22:10:22|2305.56
22:10:23|2305.56
22:10:24|2305.56
22:10:26|2305.56
22:10:26|2305.56
22:10:27|2305.56
22:10:28|2305.56
22:10:29|2305.56
22:10:30|2305.56
22:10:31|2305.56
22:10:32|2305.56
22:10:33|2305.56
22:10:34|2305.56
22:10:35|2305.56
22:10:36|2305.56
22:10:37|2305.56
22:10:38|2305.56
22:10:39|2305.56
22:10:40|2305.56
22:10:41|2305.56
22:10:42|2305.56
22:10:43|2305.56
22:10:45|2305.56
22:10:45|2305.94
22:10:46|2305.94
22:10:47|2305.94
22:10:48|2305.94
22:10:49|2305.94
22:10:50|2305.94
22:10:51|2305.94
22:10:52|2305.94
22:10:53|2305.94
22:10:54|2305.94
22:10:56|2305.94
22:10:58|2305.94
22:10:59|2305.87
22:11:00|2305.87
22:11:01|2305.76
22:11:03|2305.76
22:11:03|2305.76
22:11:04|2305.55
22:11:06|2305.55
22:11:07|2305.55
22:11:08|2305.55
22:11:09|2305.55
22:11:10|2305.55
22:11:11|2305.5
22:11:12|2305.5
22:11:13|2305.5
22:11:14|2305.5
22:11:15|2305.5
22:11:16|2304.99
22:11:17|2304.99
22:11:18|2304.99
22:11:20|2304.99
22:11:21|2304.99
22:11:21|2304.99
22:11:23|2304.99
22:11:24|2304.99
22:11:25|2304.99
22:11:26|2304.99
22:11:27|2304.99
22:11:29|2304.99
22:11:29|2304.75
22:11:32|2304.63
22:11:32|2304.63
22:11:34|2304.63
22:11:34|2304.63
22:11:36|2304.63
22:11:36|2304.63
22:11:38|2304.63
22:11:38|2304.61
22:11:39|2304.5
22:11:41|2304.57
22:11:41|2304.66
22:11:42|2304.66
22:11:43|2304.66
22:11:44|2304.66
22:11:45|2304.66
22:11:46|2304.66
22:11:47|2304.66
22:11:49|2304.66
22:11:49|2304.47
22:11:50|2304.
22:11:51|2304.
22:11:52|2304.
22:11:53|2304.
22:11:55|2304.
22:11:55|2304.
22:11:58|2304.
22:11:59|2304.
22:12:01|2304.
22:12:02|2303.29
22:12:04|2302.64
22:12:04|2302.79
22:12:06|2302.5
22:12:07|2302.09
22:12:08|2302.09
22:12:09|2302.09
22:12:10|2302.09
22:12:12|2302.09
22:12:14|2302.09
22:12:15|2301.52
22:12:16|2301.52
22:12:17|2301.52
22:12:17|2301.52
22:12:18|2301.52
22:12:21|2301.52
22:12:21|2300.76
22:12:22|2300.76
22:12:24|2300.76
22:12:26|2300.76
22:12:27|2300.59
22:12:28|2300.59
22:12:29|2300.59
22:12:30|2300.59
22:12:31|2300.59
22:12:32|2300.59
22:12:32|2300.59
22:12:34|2300.59
22:12:35|2300.59
22:12:36|2300.59
22:12:36|2300.59
22:12:38|2300.59
22:12:39|2299.75
22:12:39|2299.75
22:12:41|2299.75
22:12:41|2299.5
22:12:43|2299.5
22:12:43|2299.56
22:12:45|2299.56
22:12:46|2299.56
22:12:46|2299.56
22:12:48|2299.56
22:12:49|2299.27
22:12:49|2299.27
22:12:51|2299.27
22:12:51|2299.27
22:12:53|2299.27
22:12:53|2300.5
22:12:54|2300.5
22:12:55|2301.23
22:12:56|2301.23
22:12:58|2301.43
22:12:59|2301.43
22:13:00|2301.43
22:13:02|2301.43
22:13:03|2301.43
22:13:05|2301.43
22:13:05|2301.43
22:13:06|2301.32
22:13:07|2301.32
22:13:08|2301.
22:13:09|2301.
22:13:10|2301.
22:13:11|2301.12
22:13:12|2301.12
22:13:13|2301.12
22:13:14|2301.12
22:13:15|2301.12
22:13:16|2301.12
22:13:18|2301.
22:13:18|2301.
22:13:19|2301.
22:13:20|2301.
22:13:21|2301.
22:13:22|2301.
22:13:24|2301.
22:13:25|2301.
22:13:26|2301.
22:13:27|2301.
22:13:28|2301.
22:13:29|2301.
22:13:30|2301.
22:13:31|2301.
22:13:32|2301.
22:13:33|2301.
22:13:35|2301.
22:13:36|2301.
22:13:37|2301.
22:13:38|2301.
22:13:39|2301.
22:13:40|2301.
22:13:41|2301.
22:13:42|2301.
22:13:43|2301.
22:13:44|2301.
22:13:45|2301.
22:13:46|2301.
22:13:47|2301.
22:13:48|2299.68
22:13:49|2299.68
22:13:50|2299.56
22:13:51|2299.57
22:13:52|2299.57
22:13:53|2299.57
22:13:54|2299.57
22:13:55|2299.57
22:13:56|2299.57
22:13:57|2299.57
22:13:58|2299.57
22:13:59|2299.57
22:14:01|2299.57
22:14:02|2299.57
22:14:03|2299.57
22:14:05|2299.57
22:14:06|2299.57
22:14:07|2299.57
22:14:08|2299.57
22:14:09|2299.57
22:14:10|2299.57
22:14:12|2299.57
22:14:13|2299.57
22:14:14|2299.57
22:14:14|2299.57
22:14:16|2299.57
22:14:17|2299.57
22:14:18|2299.57
22:14:19|2299.57
22:14:20|2299.57
22:14:22|2299.57
22:14:22|2299.57
22:14:23|2299.57
22:14:24|2299.57
22:14:26|2299.57
22:14:27|2299.57
22:14:28|2301.
22:14:29|2301.
22:14:30|2301.
22:14:31|2301.
22:14:33|2301.
22:14:33|2301.
22:14:35|2301.
22:14:36|2301.
22:14:37|2301.
22:14:37|2301.
22:14:38|2301.
22:14:39|2301.
22:14:41|2301.
22:14:42|2301.
22:14:43|2301.
22:14:44|2301.
22:14:45|2301.
22:14:46|2301.
22:14:47|2301.
22:14:48|2301.
22:14:49|2301.
22:14:50|2301.
22:14:51|2301.
22:14:52|2301.
22:14:53|2301.
22:14:54|2301.
22:14:55|2301.
22:14:56|2301.
22:14:57|2301.
22:14:58|2301.
22:14:59|2301.1
22:15:00|2301.1
22:15:01|2301.1
22:15:03|2301.1
22:15:03|2301.1
22:15:05|2301.1
22:15:06|2301.1
22:15:07|2301.1
22:15:08|2301.1
22:15:10|2301.1
22:15:11|2301.1
22:15:13|2301.1
22:15:13|2301.1
22:15:15|2301.1
22:15:16|2301.1
22:15:16|2301.1
22:15:17|2301.1
22:15:18|2301.1
22:15:19|2301.1
22:15:20|2301.1
22:15:21|2300.58
22:15:22|2300.58
22:15:23|2300.88
22:15:24|2300.87
22:15:25|2300.86
22:15:26|2300.9
22:15:27|2300.9
22:15:28|2300.9
22:15:29|2300.9
22:15:30|2300.9
22:15:31|2300.9
22:15:32|2300.9
22:15:33|2300.83
22:15:34|2300.83
22:15:35|2300.83
22:15:36|2301.36
22:15:37|2301.36
22:15:38|2301.36
22:15:39|2301.36
22:15:40|2301.36
22:15:41|2301.36
22:15:42|2301.36
22:15:43|2301.36
22:15:44|2301.36
22:15:45|2301.36
22:15:46|2301.36
22:15:47|2301.36
22:15:48|2301.36
22:15:50|2301.36
22:15:50|2301.36
22:15:51|2301.36
22:15:52|2301.36
22:15:53|2301.36
22:15:54|2301.36
22:15:55|2301.36
22:15:56|2301.36
22:15:57|2301.36
22:15:58|2301.36
22:15:59|2301.36
22:16:00|2301.36
22:16:02|2301.36
22:16:03|2301.36
22:16:05|2301.36
22:16:05|2301.36
22:16:06|2301.36
22:16:09|2301.36
22:16:09|2300.49
22:16:11|2300.49
22:16:12|2300.49
22:16:12|2300.49
22:16:13|2300.49
22:16:16|2300.49
22:16:16|2300.49
22:16:17|2300.49
22:16:18|2300.49
22:16:20|2300.49
22:16:21|2300.49
22:16:22|2300.49
22:16:23|2300.49
22:16:24|2300.49
22:16:25|2300.49
22:16:26|2300.49
22:16:27|2300.49
22:16:28|2300.49
22:16:29|2300.49
22:16:30|2300.49
22:16:31|2300.49
22:16:32|2300.49
22:16:33|2300.49
22:16:34|2300.49
22:16:35|2300.49
22:16:36|2300.49
22:16:37|2300.49
22:16:38|2300.49
22:16:39|2300.49
22:16:41|2300.49
22:16:41|2300.49
22:16:43|2300.49
22:16:44|2300.49
22:16:45|2300.49
22:16:46|2300.49
22:16:47|2300.49
22:16:47|2300.49
22:16:49|2300.49
22:16:49|2300.49
22:16:51|2300.49
22:16:51|2300.49
22:16:52|2300.49
22:16:54|2300.49
22:16:55|2300.49
22:16:56|2300.49
22:16:56|2300.49
22:16:58|2300.49
22:16:58|2300.49
22:17:00|2300.49
22:17:00|2300.49
22:17:02|2300.49
22:17:03|2300.49
22:17:04|2300.49
22:17:05|2300.87
22:17:07|2300.87
22:17:09|2300.
22:17:09|2300.
22:17:11|2300.
22:17:12|2299.5
22:17:13|2299.12
22:17:13|2299.11
22:17:15|2298.62
22:17:16|2298.62
22:17:17|2298.62
22:17:18|2298.62
22:17:19|2298.62
22:17:20|2298.62
22:17:22|2298.62
22:17:23|2298.05
22:17:24|2298.05
22:17:25|2298.05
22:17:26|2298.05
22:17:27|2298.05
22:17:28|2298.69
22:17:29|2298.69
22:17:30|2298.69
22:17:31|2298.69
22:17:32|2298.69
22:17:33|2298.69
22:17:34|2298.69
22:17:35|2298.69
22:17:36|2298.69
22:17:37|2298.69
22:17:38|2298.
22:17:40|2298.
22:17:41|2298.
22:17:42|2297.98
22:17:43|2297.98
22:17:44|2297.98
22:17:45|2297.98
22:17:46|2297.98
22:17:47|2297.98
22:17:48|2297.98
22:17:49|2297.98
22:17:50|2297.98
22:17:51|2297.98
22:17:52|2297.98
22:17:53|2297.98
22:17:54|2298.09
22:17:55|2298.09
22:17:56|2298.09
22:17:57|2298.09
22:17:58|2298.09
22:17:59|2298.09
22:18:00|2298.09
22:18:01|2298.09
22:18:02|2298.09
22:18:04|2297.53
22:18:05|2297.16
22:18:07|2297.16
22:18:08|2297.16
22:18:09|2296.9
22:18:10|2296.5
22:18:11|2296.5
22:18:12|2296.5
22:18:13|2296.5
22:18:14|2296.5
22:18:16|2296.24
22:18:18|2296.98
22:18:18|2296.98
22:18:20|2296.98
22:18:21|2296.97
22:18:21|2296.97
22:18:24|2296.97
22:18:24|2296.97
22:18:25|2296.97
22:18:26|2296.97
22:18:27|2296.97
22:18:28|2296.97
22:18:29|2296.97
22:18:30|2296.97
22:18:31|2296.97
22:18:32|2297.
22:18:33|2297.
22:18:34|2297.
22:18:35|2297.
22:18:36|2297.
22:18:37|2297.
22:18:38|2297.
22:18:39|2297.25
22:18:40|2297.25
22:18:41|2297.25
22:18:42|2297.
22:18:43|2297.
22:18:45|2297.
22:18:45|2297.
22:18:47|2297.
22:18:48|2297.
22:18:49|2297.07
22:18:50|2297.07
22:18:51|2297.07
22:18:52|2297.07
22:18:53|2297.07
22:18:54|2297.07
22:18:55|2297.07
22:18:56|2296.41
22:18:57|2296.41
22:18:58|2296.41
22:18:59|2296.41
22:19:00|2296.41
22:19:01|2296.41
22:19:02|2296.41
22:19:03|2296.41
22:19:04|2296.41
22:19:06|2296.41
22:19:07|2296.41
22:19:09|2296.41
22:19:09|2296.41
22:19:11|2296.41
22:19:11|2296.41
22:19:12|2296.41
22:19:13|2295.21
22:19:15|2295.21
22:19:16|2294.15
22:19:17|2294.15
22:19:19|2294.15
22:19:20|2294.15
22:19:21|2294.15
22:19:23|2294.15
22:19:23|2294.15
22:19:25|2294.15
22:19:26|2293.29
22:19:27|2293.29
22:19:28|2294.61
22:19:28|2294.61
22:19:30|2294.61
22:19:30|2294.61
22:19:32|2294.61
22:19:33|2294.61
22:19:34|2294.61
22:19:34|2294.5
22:19:35|2294.5
22:19:37|2294.8
22:19:38|2295.79
22:19:39|2295.79
22:19:41|2295.79
22:19:41|2295.79
22:19:42|2295.95
22:19:44|2295.99
22:19:44|2295.99
22:19:47|2296.31
22:19:47|2296.31
22:19:48|2296.31
22:19:49|2296.31
22:19:50|2296.31
22:19:51|2296.31
22:19:52|2296.31
22:19:53|2296.31
22:19:54|2296.31
22:19:55|2296.31
22:19:56|2296.23
22:19:57|2296.23
22:19:58|2296.23
22:19:59|2296.23
22:20:00|2296.23
22:20:01|2296.23
22:20:02|2296.23
22:20:03|2296.23
22:20:04|2296.23
22:20:05|2296.23
22:20:06|2296.23
22:20:07|2296.23
22:20:08|2296.23
22:20:09|2296.23
22:20:10|2296.23
22:20:11|2296.23
22:20:12|2296.23
22:20:14|2296.23
22:20:15|2296.23
22:20:15|2296.23
22:20:16|2296.23
22:20:18|2296.23
22:20:19|2296.23
22:20:20|2296.23
22:20:21|2297.11
22:20:23|2297.11
22:20:23|2297.11
22:20:24|2297.11
22:20:25|2297.11
22:20:26|2297.11
22:20:27|2297.11
22:20:28|2297.16
22:20:29|2297.12
22:20:30|2297.18
22:20:31|2297.18
22:20:32|2297.5
22:20:33|2297.5
22:20:34|2297.5
22:20:36|2298.34
22:20:36|2298.34
22:20:37|2298.34
22:20:38|2298.34
22:20:40|2298.34
22:20:41|2298.34
22:20:43|2298.34
22:20:44|2298.34
22:20:45|2298.34
22:20:46|2298.34
22:20:47|2298.34
22:20:48|2298.34
22:20:49|2298.34
22:20:50|2298.34
22:20:51|2298.34
22:20:52|2298.34
22:20:53|2298.26
22:20:54|2298.26
22:20:55|2298.26
22:20:56|2298.26
22:20:57|2298.26
22:20:58|2298.26
22:20:59|2298.26
22:21:00|2298.43
22:21:01|2298.43
22:21:02|2298.56
22:21:03|2298.56
22:21:04|2298.56
22:21:05|2298.56
22:21:07|2298.56
22:21:09|2298.56
22:21:11|2298.02
22:21:11|2298.02
22:21:12|2298.02
22:21:13|2298.02
22:21:15|2298.02
22:21:16|2298.02
22:21:17|2298.02
22:21:19|2298.02
22:21:20|2298.02
22:21:21|2298.02
22:21:22|2298.02
22:21:23|2298.02
22:21:25|2298.
22:21:26|2298.
22:21:26|2298.
22:21:27|2298.
22:21:28|2298.
22:21:29|2298.
22:21:30|2298.
22:21:31|2298.
22:21:32|2298.
22:21:34|2298.
22:21:35|2297.56
22:21:36|2297.56
22:21:37|2297.56
22:21:38|2297.12
22:21:39|2297.12
22:21:40|2297.12
22:21:41|2297.12
22:21:42|2297.22
22:21:43|2297.22
22:21:44|2297.61
22:21:45|2297.61
22:21:47|2297.61
22:21:47|2297.61
22:21:49|2297.61
22:21:49|2297.61
22:21:50|2297.61
22:21:51|2297.29
22:21:53|2297.29
22:21:53|2297.29
22:21:54|2297.29
22:21:55|2297.29
22:21:57|2297.29
22:21:57|2297.29
22:21:58|2297.29
22:21:59|2297.29
22:22:01|2297.2
22:22:01|2297.2
22:22:02|2297.2
22:22:04|2297.2
22:22:05|2297.2
22:22:06|2297.2
22:22:08|2297.2
22:22:09|2297.2
22:22:10|2297.16
22:22:11|2297.16
22:22:13|2297.16
22:22:14|2297.16
22:22:15|2297.16
22:22:16|2297.16
22:22:18|2297.16
22:22:19|2297.16
22:22:21|2297.16
22:22:21|2297.16
22:22:22|2297.16
22:22:23|2297.16
22:22:24|2297.16
22:22:25|2297.16
22:22:27|2297.16
22:22:27|2297.16
22:22:29|2297.16
22:22:29|2297.16
22:22:31|2297.16
22:22:32|2297.16
22:22:32|2297.16
22:22:33|2297.16
22:22:34|2297.13
22:22:36|2297.13
22:22:36|2297.13
22:22:37|2297.13
22:22:38|2297.13
22:22:40|2297.13
22:22:41|2297.13
22:22:42|2297.13
22:22:44|2297.13
22:22:44|2297.13
22:22:45|2297.13
22:22:46|2297.13
22:22:47|2297.38
22:22:48|2297.32
22:22:49|2297.32
22:22:50|2297.32
22:22:51|2297.16
22:22:52|2297.16
22:22:53|2297.16
22:22:54|2297.16
22:22:55|2297.16
22:22:56|2297.16
22:22:57|2297.11
22:22:58|2296.5
22:22:59|2295.31
22:23:00|2295.31
22:23:01|2295.31
22:23:02|2295.31
22:23:03|2295.31
22:23:04|2295.31
22:23:05|2295.31
22:23:07|2295.
22:23:08|2295.
22:23:10|2295.
22:23:11|2295.
22:23:13|2293.57
22:23:14|2293.5
22:23:15|2293.5
22:23:17|2293.51
22:23:17|2293.12
22:23:18|2293.12
22:23:20|2293.12
22:23:21|2293.12
22:23:22|2292.47
22:23:24|2292.47
22:23:24|2292.47
22:23:25|2292.47
22:23:27|2292.47
22:23:27|2292.47
22:23:28|2292.47
22:23:30|2292.47
22:23:30|2292.65
22:23:31|2292.65
22:23:33|2292.65
22:23:33|2292.01
22:23:34|2292.01
22:23:36|2292.01
22:23:36|2292.01
22:23:38|2292.01
22:23:38|2292.01
22:23:40|2292.01
22:23:41|2292.01
22:23:43|2292.01
22:23:43|2292.01
22:23:44|2292.01
22:23:45|2292.01
22:23:46|2292.01
22:23:47|2292.
22:23:48|2292.
22:23:49|2292.
22:23:51|2292.
22:23:52|2292.
22:23:53|2292.
22:23:54|2292.
22:23:55|2291.1
22:23:56|2290.98
22:23:57|2290.98
22:23:58|2290.98
22:23:59|2290.78
22:24:00|2290.78
22:24:01|2290.78
22:24:02|2290.78
22:24:03|2290.93
22:24:04|2290.93
22:24:05|2290.93
22:24:06|2290.88
22:24:07|2290.88
22:24:08|2290.88
22:24:09|2290.81
22:24:11|2290.81
22:24:11|2290.98
22:24:13|2290.98
22:24:15|2290.98
22:24:16|2290.98
22:24:16|2292.17
22:24:17|2293.04
22:24:18|2293.04
22:24:19|2293.04
22:24:21|2294.07
22:24:22|2294.07
22:24:24|2294.07
22:24:26|2294.13
22:24:27|2294.13
22:24:28|2294.13
22:24:28|2294.13
22:24:29|2294.86
22:24:31|2294.86
22:24:32|2294.86
22:24:32|2294.85
22:24:33|2294.85
22:24:35|2294.85
22:24:35|2294.85
22:24:37|2294.85
22:24:37|2294.54
22:24:39|2294.54
22:24:40|2294.54
22:24:41|2294.54
22:24:41|2294.54
22:24:42|2294.54
22:24:44|2294.54
22:24:45|2294.54
22:24:46|2294.54
22:24:47|2294.54
22:24:47|2294.54
22:24:48|2294.54
22:24:49|2294.54
22:24:50|2294.54
22:24:51|2294.54
22:24:52|2294.54
22:24:53|2294.54
22:24:55|2294.54
22:24:56|2294.54
22:24:57|2294.54
22:24:57|2294.54
22:24:59|2294.54
22:25:00|2294.54
22:25:01|2294.54
22:25:02|2294.54
22:25:03|2294.54
22:25:04|2294.54
22:25:05|2294.54
22:25:06|2294.54
22:25:07|2294.54
22:25:08|2295.51
22:25:09|2295.51
22:25:10|2295.51
22:25:12|2295.51
22:25:13|2295.51
22:25:14|2295.47
22:25:16|2295.47
22:25:18|2294.28
22:25:18|2294.28
22:25:19|2294.28
22:25:21|2294.28
22:25:21|2294.28
22:25:22|2294.28
22:25:24|2294.28
22:25:25|2294.28
22:25:26|2294.28
22:25:27|2294.28
22:25:28|2294.28
22:25:29|2294.28
22:25:30|2294.28
22:25:32|2293.73
22:25:33|2293.73
22:25:33|2293.73
22:25:35|2293.73
22:25:35|2293.73
22:25:37|2293.72
22:25:38|2293.72
22:25:38|2294.75
22:25:40|2294.75
22:25:40|2294.75
22:25:41|2294.75
22:25:43|2294.75
22:25:44|2294.75
22:25:45|2294.75
22:25:46|2294.75
22:25:47|2294.75
22:25:48|2294.75
22:25:48|2294.75
22:25:50|2294.75
22:25:50|2294.75
22:25:52|2294.75
22:25:53|2296.
22:25:54|2296.
22:25:54|2296.
22:25:56|2296.
22:25:56|2296.
22:25:58|2296.
22:25:59|2296.
22:25:59|2296.
22:26:00|2295.71
22:26:01|2295.71
22:26:03|2296.
22:26:03|2296.04
22:26:05|2296.04
22:26:05|2296.04
22:26:06|2296.04
22:26:08|2296.04
22:26:10|2296.04
22:26:12|2296.04
22:26:13|2296.46
22:26:14|2296.46
22:26:14|2296.46
22:26:15|2296.46
22:26:17|2296.5
22:26:18|2296.5
22:26:20|2296.5
22:26:21|2296.5
22:26:23|2296.5
22:26:25|2296.5
22:26:25|2296.5
22:26:26|2295.92
22:26:27|2295.92
22:26:28|2295.92
22:26:30|2295.92
22:26:31|2295.92
22:26:32|2295.92
22:26:33|2295.92
22:26:34|2295.92
22:26:35|2295.92
22:26:36|2295.92
22:26:37|2295.92
22:26:38|2295.92
22:26:39|2295.92
22:26:40|2295.92
22:26:41|2295.92
22:26:42|2295.92
22:26:43|2295.92
22:26:44|2295.92
22:26:45|2295.92
22:26:46|2295.92
22:26:47|2295.92
22:26:48|2295.92
22:26:49|2295.92
22:26:50|2295.92
22:26:51|2295.92
22:26:52|2296.01
22:26:53|2296.01
22:26:54|2294.23
22:26:55|2294.23
22:26:56|2294.23
22:26:57|2294.23
22:26:58|2294.23
22:26:59|2294.23
22:27:00|2294.23
22:27:01|2294.23
22:27:02|2294.23
22:27:04|2294.23
22:27:05|2294.23
22:27:06|2294.23
22:27:07|2293.55
22:27:08|2293.55
22:27:09|2293.55
22:27:10|2293.55
22:27:11|2293.55
22:27:13|2293.55
22:27:14|2293.55
22:27:14|2293.55
22:27:15|2293.55
22:27:16|2293.55
22:27:18|2293.55
22:27:19|2293.55
22:27:20|2293.55
22:27:21|2293.55
22:27:22|2293.55
22:27:23|2293.55
22:27:24|2293.55
22:27:24|2293.55
22:27:26|2293.55
22:27:27|2293.55
22:27:27|2294.08
22:27:29|2294.08
22:27:30|2294.08
22:27:32|2294.08
22:27:33|2294.08
22:27:34|2294.08
22:27:36|2294.08
22:27:36|2294.08
22:27:38|2293.61
22:27:39|2293.61
22:27:40|2293.61
22:27:41|2293.61
22:27:42|2293.61
22:27:43|2293.61
22:27:44|2293.61
22:27:45|2293.61
22:27:46|2293.61
22:27:47|2293.61
22:27:48|2293.61
22:27:49|2293.61
22:27:50|2293.61
22:27:51|2293.61
22:27:52|2293.61
22:27:53|2293.61
22:27:54|2293.61
22:27:55|2293.61
22:27:56|2293.61
22:27:57|2293.61
22:27:58|2293.61
22:27:59|2293.61
22:28:00|2293.61
22:28:01|2293.61
22:28:03|2293.61
22:28:04|2293.61
22:28:05|2293.61
22:28:05|2293.61
22:28:06|2293.61
22:28:07|2293.61
22:28:09|2293.5
22:28:09|2293.5
22:28:10|2294.48
22:28:12|2294.48
22:28:13|2294.48
22:28:14|2294.48
22:28:16|2294.48
22:28:16|2294.48
22:28:18|2294.48
22:28:18|2294.48
22:28:20|2294.48
22:28:21|2294.48
22:28:22|2294.48
22:28:24|2292.87
22:28:25|2292.87
22:28:26|2292.87
22:28:27|2292.87
22:28:28|2292.87
22:28:28|2292.87
22:28:29|2292.87
22:28:30|2292.87
22:28:31|2293.5
22:28:33|2293.5
22:28:34|2293.5
22:28:35|2293.5
22:28:35|2293.5
22:28:36|2293.5
22:28:38|2293.31
22:28:39|2293.31
22:28:40|2293.51
22:28:40|2293.51
22:28:41|2293.51
22:28:42|2293.51
22:28:44|2293.51
22:28:45|2293.51
22:28:45|2293.51
22:28:46|2293.51
22:28:47|2293.51
22:28:48|2293.51
22:28:50|2293.51
22:28:50|2292.87
22:28:51|2292.87
22:28:53|2292.87
22:28:54|2292.87
22:28:54|2292.87
22:28:56|2293.74
22:28:56|2293.74
22:28:57|2293.74
22:28:58|2293.74
22:28:59|2293.74
22:29:01|2293.74
22:29:01|2293.74
22:29:02|2293.74
22:29:03|2293.74
22:29:04|2293.74
22:29:06|2293.74
22:29:07|2293.74
22:29:08|2292.82
22:29:09|2292.82
22:29:10|2292.82
22:29:11|2292.82
22:29:12|2292.82
22:29:13|2292.82
22:29:14|2292.82
22:29:15|2292.82
22:29:16|2292.82
22:29:17|2292.82
22:29:18|2292.82
22:29:19|2292.82
22:29:20|2292.82
22:29:21|2292.82
22:29:22|2292.82
22:29:23|2292.83
22:29:24|2292.83
22:29:25|2292.82
22:29:27|2292.83
22:29:28|2292.83
22:29:29|2293.07
22:29:29|2292.83
22:29:30|2292.83
22:29:31|2292.83
22:29:33|2292.83
22:29:33|2292.83
22:29:35|2292.83
22:29:35|2292.83
22:29:38|2292.83
22:29:38|2292.83
22:29:40|2292.83
22:29:41|2292.83
22:29:42|2292.83
22:29:43|2292.83
22:29:44|2292.83
22:29:45|2292.84
22:29:46|2292.84
22:29:47|2292.84
22:29:48|2292.84
22:29:49|2292.84
22:29:49|2292.84
22:29:50|2292.84
22:29:51|2292.84
22:29:53|2292.84
22:29:54|2292.84
22:29:54|2293.03
22:29:55|2293.03
22:29:57|2293.03
22:29:58|2293.03
22:29:58|2293.03
22:29:59|2293.03
22:30:00|2293.
22:30:01|2293.
22:30:03|2293.
22:30:03|2293.01
22:30:05|2293.01
22:30:06|2293.
22:30:07|2293.
22:30:07|2293.
22:30:09|2293.
22:30:10|2293.
22:30:11|2293.
22:30:12|2293.
22:30:13|2293.
22:30:13|2293.
22:30:16|2293.
22:30:17|2293.
22:30:19|2293.
22:30:20|2293.
22:30:21|2293.
22:30:22|2293.
22:30:23|2293.
22:30:25|2293.
22:30:26|2293.
22:30:26|2293.
22:30:28|2293.
22:30:29|2293.
22:30:29|2293.
22:30:31|2293.
22:30:32|2293.
22:30:32|2293.
22:30:34|2293.
22:30:35|2293.01
22:30:36|2293.01
22:30:37|2293.01
22:30:38|2293.
22:30:39|2293.
22:30:40|2292.32
22:30:41|2292.32
22:30:42|2292.32
22:30:43|2292.32
22:30:44|2292.32
22:30:45|2292.32
22:30:46|2292.32
22:30:47|2292.32
22:30:48|2292.32
22:30:49|2292.32
22:30:50|2292.32
22:30:51|2292.32
22:30:52|2292.32
22:30:53|2292.66
22:30:54|2292.66
22:30:55|2292.66
22:30:56|2292.66
22:30:57|2292.66
22:30:58|2292.66
22:30:59|2292.66
22:31:00|2292.66
22:31:01|2292.66
22:31:02|2292.66
22:31:03|2292.66
22:31:04|2292.66
22:31:05|2292.66
22:31:06|2292.66
22:31:07|2292.66
22:31:08|2292.66
22:31:09|2292.66
22:31:10|2292.66
22:31:11|2292.66
22:31:12|2292.66
22:31:13|2292.66
22:31:14|2292.66
22:31:15|2292.66
22:31:16|2292.66
22:31:18|2292.66
22:31:20|2292.66
22:31:22|2292.66
22:31:23|2292.66
22:31:25|2292.45
22:31:25|2292.45
22:31:26|2292.45
22:31:29|2292.45
22:31:30|2292.45
22:31:30|2292.45
22:31:31|2292.45
22:31:32|2292.45
22:31:33|2292.45
22:31:34|2292.45
22:31:36|2292.39
22:31:38|2292.32
22:31:39|2292.32
22:31:40|2292.32
22:31:40|2292.32
22:31:42|2292.32
22:31:43|2292.32
22:31:43|2292.32
22:31:46|2292.39
22:31:46|2292.39
22:31:47|2292.39
22:31:48|2292.39
22:31:49|2292.39
22:31:50|2292.39
22:31:51|2292.39
22:31:52|2292.39
22:31:53|2292.39
22:31:54|2292.39
22:31:55|2292.39
22:31:56|2292.39
22:31:57|2292.39
22:31:59|2292.39
22:31:59|2292.39
22:32:00|2292.32
22:32:02|2292.
22:32:02|2292.
22:32:03|2291.84
22:32:05|2291.2
22:32:06|2291.2
22:32:06|2291.2
22:32:08|2291.2
22:32:08|2291.2
22:32:09|2291.2
22:32:11|2291.2
22:32:13|2291.2
22:32:13|2291.2
22:32:14|2291.2
22:32:15|2291.22
22:32:17|2291.22
22:32:19|2291.22
22:32:21|2291.22
22:32:21|2291.22
22:32:23|2291.22
22:32:25|2291.22
22:32:26|2291.22
22:32:27|2291.22
22:32:28|2291.22
22:32:30|2291.22
22:32:31|2291.22
22:32:33|2291.22
22:32:34|2291.22
22:32:35|2291.22
22:32:36|2291.22
22:32:37|2291.22
22:32:39|2291.22
22:32:40|2291.22
22:32:41|2291.22
22:32:42|2291.22
22:32:43|2291.22
22:32:44|2291.22
22:32:45|2291.22
22:32:46|2291.
22:32:47|2291.
22:32:48|2291.
22:32:49|2291.
22:32:50|2291.
22:32:51|2291.
22:32:52|2291.
22:32:54|2291.
22:32:55|2291.
22:32:55|2291.
22:32:56|2291.
22:32:57|2291.
22:32:58|2291.
22:33:00|2291.
22:33:01|2291.
22:33:02|2291.
22:33:03|2291.
22:33:03|2291.
22:33:05|2291.
22:33:05|2291.
22:33:07|2291.
22:33:07|2291.
22:33:09|2291.
22:33:10|2291.
22:33:11|2291.22
22:33:12|2291.22
22:33:12|2291.22
22:33:14|2291.22
22:33:16|2291.22
22:33:16|2291.3
22:33:17|2291.3
22:33:19|2291.3
22:33:20|2291.3
22:33:21|2291.3
22:33:23|2291.3
22:33:23|2291.3
22:33:24|2291.3
22:33:25|2290.59
22:33:27|2290.59
22:33:28|2290.67
22:33:29|2290.53
22:33:30|2290.53
22:33:31|2290.5
22:33:32|2290.5
22:33:34|2290.5
22:33:34|2290.5
22:33:36|2290.5
22:33:37|2290.5
22:33:38|2290.5
22:33:39|2290.5
22:33:40|2290.5
22:33:41|2289.61
22:33:42|2289.61
22:33:43|2289.61
22:33:44|2289.61
22:33:45|2289.61
22:33:46|2289.61
22:33:47|2289.61
22:33:48|2289.61
22:33:49|2289.79
22:33:50|2289.79
22:33:51|2289.65
22:33:52|2289.63
22:33:53|2289.63
22:33:54|2289.63
22:33:55|2289.63
22:33:56|2289.63
22:33:57|2289.63
22:33:58|2289.63
22:33:59|2289.63
22:34:00|2289.63
22:34:01|2289.63
22:34:02|2289.63
22:34:04|2289.63
22:34:05|2289.63
22:34:05|2289.63
22:34:07|2289.63
22:34:07|2289.63
22:34:08|2289.63
22:34:09|2289.63
22:34:11|2289.63
22:34:12|2289.63
22:34:12|2289.63
22:34:14|2289.63
22:34:15|2289.63
22:34:16|2289.63
22:34:17|2289.63
22:34:17|2289.63
22:34:18|2290.2
22:34:20|2290.2
22:34:20|2290.27
22:34:22|2290.18
22:34:24|2290.18
22:34:24|2290.18
22:34:26|2290.14
22:34:28|2290.14
22:34:28|2290.14
22:34:29|2290.14
22:34:31|2290.14
22:34:32|2290.14
22:34:34|2290.14
22:34:35|2290.14
22:34:36|2290.14
22:34:37|2290.14
22:34:39|2290.14
22:34:40|2290.14
22:34:41|2290.14
22:34:43|2290.14
22:34:43|2290.14
22:34:44|2290.14
22:34:46|2290.14
22:34:46|2290.14
22:34:48|2290.14
22:34:49|2290.14
22:34:50|2290.14
22:34:51|2290.14
22:34:51|2290.14
22:34:52|2290.14
22:34:53|2290.14
22:34:54|2290.14
22:34:56|2290.14
22:34:58|2290.14
22:34:58|2290.14
22:34:59|2290.14
22:35:00|2290.14
22:35:01|2290.14
22:35:02|2290.14
22:35:04|2290.14
22:35:05|2290.14
22:35:06|2290.14
22:35:07|2290.14
22:35:08|2290.14
22:35:10|2290.14
22:35:10|2290.14
22:35:11|2290.14
22:35:14|2290.14
22:35:14|2290.14
22:35:15|2290.14
22:35:17|2290.14
22:35:18|2290.14
22:35:19|2290.14
22:35:21|2290.14
22:35:21|2290.14
22:35:24|2290.14
22:35:25|2290.14
22:35:26|2290.23
22:35:27|2289.76
22:35:28|2289.76
22:35:30|2289.76
22:35:31|2289.76
22:35:32|2290.14
22:35:33|2290.27
22:35:35|2290.27
22:35:36|2290.27
22:35:37|2290.27
22:35:37|2290.27
22:35:39|2290.27
22:35:40|2290.27
22:35:41|2290.27
22:35:42|2290.27
22:35:43|2290.27
22:35:44|2290.27
22:35:45|2290.27
22:35:46|2290.27
22:35:47|2290.27
22:35:48|2290.27
22:35:49|2290.27
22:35:50|2290.27
22:35:51|2290.27
22:35:52|2290.27
22:35:53|2290.27
22:35:54|2290.27
22:35:55|2290.27
22:35:56|2290.27
22:35:57|2290.27
22:35:58|2290.27
22:35:59|2290.27
22:36:00|2290.27
22:36:01|2290.27
22:36:03|2290.38
22:36:03|2290.27
22:36:05|2290.27
22:36:05|2290.27
22:36:07|2290.27
22:36:08|2290.27
22:36:09|2290.27
22:36:09|2290.27
22:36:11|2291.5
22:36:12|2291.5
22:36:13|2291.5
22:36:14|2291.5
22:36:15|2291.5
22:36:16|2291.5
22:36:18|2291.5
22:36:19|2291.5
22:36:19|2291.5
22:36:22|2291.5
22:36:22|2291.5
22:36:23|2291.5
22:36:24|2291.5
22:36:26|2291.5
22:36:27|2292.24
22:36:28|2292.24
22:36:29|2292.24
22:36:30|2292.24
22:36:31|2292.24
22:36:32|2292.24
22:36:33|2292.24
22:36:34|2292.24
22:36:36|2292.24
22:36:38|2292.24
22:36:38|2292.24
22:36:40|2292.24
22:36:41|2292.24
22:36:42|2292.24
22:36:43|2292.24
22:36:43|2292.24
22:36:46|2292.24
22:36:46|2292.24
22:36:47|2292.24
22:36:48|2293.21
22:36:49|2293.21
22:36:50|2293.21
22:36:51|2293.21
22:36:52|2293.21
22:36:53|2293.21
22:36:55|2293.21
22:36:55|2293.21
22:36:56|2293.21
22:36:57|2293.21
22:36:58|2293.21
22:36:59|2293.21
22:37:00|2293.21
22:37:01|2293.21
22:37:02|2293.21
22:37:03|2293.76
22:37:04|2293.76
22:37:06|2293.76
22:37:07|2293.76
22:37:08|2293.76
22:37:10|2293.76
22:37:11|2293.76
22:37:12|2293.76
22:37:12|2293.76
22:37:14|2293.76
22:37:14|2293.76
22:37:16|2294.5
22:37:16|2294.87
22:37:18|2294.87
22:37:20|2294.87
22:37:20|2294.87
22:37:22|2294.87
22:37:22|2294.87
22:37:24|2294.87
22:37:26|2296.66
22:37:26|2296.66
22:37:27|2296.66
22:37:29|2295.84
22:37:30|2295.84
22:37:32|2295.84
22:37:33|2295.
22:37:33|2294.87
22:37:35|2294.87
22:37:37|2294.87
22:37:37|2294.87
22:37:38|2294.87
22:37:40|2294.87
22:37:40|2294.87
22:37:42|2293.5
22:37:42|2293.5
22:37:44|2293.5
22:37:44|2293.5
22:37:45|2293.5
22:37:46|2293.5
22:37:48|2293.5
22:37:48|2293.13
22:37:49|2293.13
22:37:50|2293.13
22:37:51|2293.13
22:37:52|2293.13
22:37:53|2293.13
22:37:55|2293.13
22:37:55|2293.13
22:37:56|2292.86
22:37:57|2292.86
22:37:58|2293.03
22:37:59|2293.03
22:38:00|2293.03
22:38:01|2293.18
22:38:02|2293.18
22:38:03|2293.18
22:38:05|2293.18
22:38:06|2293.18
22:38:07|2293.18
22:38:07|2293.18
22:38:08|2293.18
22:38:09|2293.18
22:38:10|2293.18
22:38:12|2292.83
22:38:13|2292.82
22:38:14|2292.82
22:38:14|2292.82
22:38:16|2292.82
22:38:16|2292.82
22:38:17|2292.82
22:38:18|2292.82
22:38:20|2292.82
22:38:21|2293.16
22:38:22|2293.16
22:38:23|2293.16
22:38:23|2293.16
22:38:24|2293.16
22:38:27|2292.27
22:38:28|2292.27
22:38:29|2292.3
22:38:29|2292.3
22:38:31|2292.3
22:38:32|2292.3
22:38:32|2292.3
22:38:34|2292.3
22:38:34|2292.3
22:38:35|2292.3
22:38:37|2292.3
22:38:38|2292.3
22:38:38|2292.3
22:38:39|2292.3
22:38:41|2292.3
22:38:41|2292.3
22:38:42|2292.3
22:38:43|2292.3
22:38:45|2292.3
22:38:45|2292.3
22:38:48|2292.3
22:38:48|2292.3
22:38:49|2292.3
22:38:50|2292.3
22:38:51|2292.3
22:38:52|2292.3
22:38:53|2292.3
22:38:54|2292.3
22:38:56|2293.02
22:38:56|2293.02
22:38:58|2293.02
22:38:58|2293.02
22:38:59|2293.02
22:39:00|2293.56
22:39:01|2293.56
22:39:04|2293.56
22:39:04|2293.54
22:39:06|2293.54
22:39:07|2293.54
22:39:08|2293.54
22:39:09|2293.52
22:39:10|2293.52
22:39:11|2293.5
22:39:12|2293.76
22:39:13|2293.74
22:39:14|2293.53
22:39:15|2293.53
22:39:17|2293.53
22:39:18|2293.53
22:39:19|2293.53
22:39:20|2293.53
22:39:21|2293.53
22:39:22|2293.53
22:39:22|2293.5
22:39:25|2293.48
22:39:26|2293.48
22:39:27|2293.37
22:39:28|2293.37
22:39:29|2293.37
22:39:30|2293.37
22:39:31|2293.37
22:39:32|2293.37
22:39:34|2293.37
22:39:35|2293.37
22:39:37|2293.37
22:39:38|2293.37
22:39:38|2293.37
22:39:39|2293.37
22:39:41|2293.37
22:39:41|2293.37
22:39:42|2293.37
22:39:44|2293.37
22:39:44|2293.37
22:39:45|2293.29
22:39:46|2293.29
22:39:47|2293.29
22:39:50|2293.29
22:39:50|2293.29
22:39:51|2293.29
22:39:52|2293.29
22:39:53|2293.29
22:39:54|2293.29
22:39:55|2293.29
22:39:56|2293.29
22:39:57|2293.23
22:39:58|2293.23
22:39:59|2293.23
22:40:00|2293.23
22:40:01|2293.23
22:40:03|2293.23
22:40:04|2293.23
22:40:05|2293.23
22:40:06|2293.23
22:40:07|2293.23
22:40:08|2293.54
22:40:09|2293.54
22:40:10|2293.54
22:40:11|2293.54
22:40:12|2293.54
22:40:13|2293.54
22:40:14|2293.54
22:40:15|2293.54
22:40:16|2293.54
22:40:17|2293.6
22:40:18|2293.6
22:40:19|2293.6
22:40:20|2293.6
22:40:21|2293.6
22:40:22|2293.6
22:40:23|2293.6
22:40:24|2293.6
22:40:26|2293.6
22:40:28|2293.6
22:40:28|2293.6
22:40:30|2293.87
22:40:31|2293.54
22:40:32|2293.54
22:40:33|2293.54
22:40:35|2293.54
22:40:36|2293.54
22:40:38|2293.54
22:40:38|2293.54
22:40:39|2293.54
22:40:40|2293.54
22:40:42|2293.54
22:40:42|2293.47
22:40:43|2293.47
22:40:45|2293.47
22:40:45|2293.47
22:40:46|2293.47
22:40:48|2293.47
22:40:48|2293.47
22:40:49|2293.47
22:40:51|2293.47
22:40:52|2293.47
22:40:52|2293.47
22:40:54|2293.47
22:40:54|2293.47
22:40:56|2293.47
22:40:57|2293.47
22:40:57|2293.47
22:40:58|2293.47
22:40:59|2293.47
22:41:01|2293.47
22:41:02|2293.47
22:41:03|2293.47
22:41:04|2293.89
22:41:05|2293.89
22:41:06|2293.89
22:41:07|2293.89
22:41:09|2293.88
22:41:10|2293.88
22:41:11|2293.88
22:41:13|2293.88
22:41:14|2293.88
22:41:14|2293.88
22:41:16|2293.88
22:41:17|2293.88
22:41:18|2293.92
22:41:19|2293.92
22:41:20|2293.92
22:41:21|2293.92
22:41:22|2293.92
22:41:23|2293.92
22:41:24|2293.92
22:41:25|2293.92
22:41:27|2293.92
22:41:28|2293.92
22:41:29|2293.92
22:41:31|2293.92
22:41:32|2293.92
22:41:33|2293.92
22:41:34|2293.92
22:41:34|2293.92
22:41:35|2293.92
22:41:37|2293.92
22:41:37|2293.92
22:41:39|2293.92
22:41:39|2293.92
22:41:41|2293.92
22:41:41|2293.92
22:41:43|2293.92
22:41:43|2293.92
22:41:44|2293.92
22:41:47|2294.
22:41:47|2294.
22:41:48|2294.
22:41:49|2294.
22:41:50|2294.
22:41:51|2294.43
22:41:52|2294.43
22:41:53|2294.43
22:41:54|2294.43
22:41:55|2294.5
22:41:56|2294.5
22:41:57|2294.5
22:41:58|2295.1
22:41:59|2295.1
22:42:01|2295.1
22:42:02|2295.1
22:42:04|2295.1
22:42:05|2294.93
22:42:07|2294.93
22:42:07|2294.93
22:42:09|2294.93
22:42:10|2294.93
22:42:11|2294.93
22:42:13|2294.93
22:42:13|2294.93
22:42:15|2294.93
22:42:16|2294.93
22:42:17|2294.93
22:42:18|2294.93
22:42:20|2294.93
22:42:21|2296.7
22:42:22|2296.7
22:42:23|2296.74
22:42:24|2296.67
22:42:25|2296.67
22:42:26|2296.67
22:42:28|2296.67
22:42:28|2296.67
22:42:31|2296.67
22:42:31|2296.83
22:42:33|2296.83
22:42:35|2296.83
22:42:35|2296.83
22:42:36|2296.83
22:42:37|2296.83
22:42:38|2296.83
22:42:40|2296.83
22:42:40|2296.83
22:42:42|2296.83
22:42:42|2296.83
22:42:43|2296.83
22:42:45|2296.83
22:42:45|2296.83
22:42:47|2296.83
22:42:48|2296.83
22:42:49|2296.83
22:42:51|2297.5
22:42:51|2297.5
22:42:53|2297.5
22:42:54|2297.5
22:42:55|2297.5
22:42:56|2297.5
22:42:57|2297.5
22:42:58|2297.5
22:42:59|2297.5
22:43:00|2297.5
22:43:01|2297.5
22:43:02|2297.5
22:43:03|2297.79
22:43:04|2297.79
22:43:05|2297.79
22:43:06|2297.79
22:43:08|2298.
22:43:08|2298.
22:43:09|2298.
22:43:11|2298.
22:43:12|2298.
22:43:13|2298.
22:43:14|2298.
22:43:15|2298.
22:43:16|2298.18
22:43:17|2298.18
22:43:18|2298.18
22:43:19|2298.18
22:43:20|2297.89
22:43:21|2297.89
22:43:22|2297.89
22:43:23|2297.89
22:43:25|2297.89
22:43:25|2298.28
22:43:27|2298.28
22:43:27|2298.28
22:43:28|2298.28
22:43:30|2298.28
22:43:31|2298.28
22:43:32|2298.28
22:43:32|2299.99
22:43:35|2299.99
22:43:37|2299.99
22:43:37|2299.99
22:43:38|2299.99
22:43:40|2299.99
22:43:41|2300.
22:43:42|2300.
22:43:44|2300.
22:43:46|2299.99
22:43:46|2300.02
22:43:47|2300.02
22:43:48|2300.02
22:43:49|2300.02
22:43:50|2300.02
22:43:52|2300.49
22:43:52|2300.49
22:43:53|2300.49
22:43:54|2300.49
22:43:55|2300.49
22:43:57|2300.5
22:43:57|2300.68
22:43:58|2300.68
22:43:59|2300.68
22:44:01|2300.68
22:44:01|2300.68
22:44:02|2300.68
22:44:04|2300.68
22:44:04|2300.68
22:44:05|2300.68
22:44:08|2300.68
22:44:08|2300.68
22:44:09|2300.68
22:44:10|2300.68
22:44:12|2300.68
22:44:13|2300.68
22:44:15|2300.68
22:44:15|2300.68
22:44:16|2300.68
22:44:17|2300.68
22:44:18|2300.68
22:44:19|2300.68
22:44:20|2300.68
22:44:21|2300.68
22:44:22|2300.68
22:44:23|2300.68
22:44:24|2300.68
22:44:25|2300.68
22:44:26|2300.68
22:44:27|2300.68
22:44:28|2300.68
22:44:30|2300.68
22:44:32|2300.68
22:44:33|2300.68
22:44:34|2301.13
22:44:35|2301.13
22:44:37|2301.13
22:44:37|2301.
22:44:38|2300.96
22:44:40|2300.96
22:44:41|2300.3
22:44:42|2300.3
22:44:43|2299.81
22:44:44|2299.81
22:44:45|2299.81
22:44:46|2299.81
22:44:47|2299.81
22:44:48|2299.81
22:44:49|2300.15
22:44:50|2300.15
22:44:51|2300.15
22:44:52|2300.15
22:44:53|2300.15
22:44:54|2300.15
22:44:55|2300.15
22:44:56|2300.15
22:44:57|2300.15
22:44:58|2300.15
22:44:59|2300.15
22:45:00|2300.15
22:45:01|2300.15
22:45:02|2300.12
22:45:03|2300.12
22:45:04|2300.12
22:45:05|2300.12
22:45:06|2300.12
22:45:07|2300.12
22:45:08|2300.12
22:45:09|2300.12
22:45:10|2300.12
22:45:11|2300.12
22:45:12|2300.76
22:45:13|2300.76
22:45:14|2300.12
22:45:15|2301.18
22:45:16|2301.18
22:45:17|2301.18
22:45:18|2301.18
22:45:19|2301.18
22:45:20|2301.18
22:45:21|2301.18
22:45:22|2301.02
22:45:23|2301.02
22:45:24|2301.02
22:45:25|2301.02
22:45:26|2301.02
22:45:27|2301.02
22:45:28|2301.02
22:45:30|2301.02
22:45:31|2301.02
22:45:32|2302.
22:45:33|2302.
22:45:34|2302.
22:45:35|2302.
22:45:36|2302.
22:45:37|2302.
22:45:38|2302.
22:45:39|2302.18
22:45:40|2302.18
22:45:41|2302.27
22:45:42|2302.27
22:45:43|2302.27
22:45:44|2302.27
22:45:46|2302.27
22:45:47|2302.27
22:45:48|2302.27
22:45:49|2302.27
22:45:50|2302.27
22:45:51|2302.27
22:45:52|2302.27
22:45:53|2302.27
22:45:54|2302.27
22:45:55|2304.37
22:45:56|2304.37
22:45:57|2304.37
22:45:58|2304.37
22:45:59|2304.37
22:46:00|2304.37
22:46:01|2303.92
22:46:02|2303.92
22:46:04|2302.97
22:46:05|2302.97
22:46:06|2302.97
22:46:07|2302.97
22:46:08|2302.97
22:46:09|2302.97
22:46:10|2302.97
22:46:11|2302.97
22:46:12|2302.97
22:46:13|2302.97
22:46:14|2302.97
22:46:15|2302.97
22:46:16|2302.97
22:46:17|2302.97
22:46:18|2302.66
22:46:19|2302.66
22:46:20|2302.66
22:46:21|2302.66
22:46:22|2302.5
22:46:23|2302.5
22:46:24|2302.27
22:46:25|2302.27
22:46:27|2302.27
22:46:27|2302.27
22:46:28|2302.27
22:46:29|2302.27
22:46:31|2302.27
22:46:31|2302.27
22:46:32|2302.01
22:46:33|2302.01
22:46:34|2302.01
22:46:36|2302.01
22:46:36|2302.01
22:46:37|2301.
22:46:39|2301.
22:46:40|2301.
22:46:41|2301.
22:46:41|2301.
22:46:43|2301.66
22:46:43|2301.66
22:46:45|2301.66
22:46:46|2301.66
22:46:47|2301.66
22:46:48|2301.66
22:46:48|2301.66
22:46:49|2301.66
22:46:50|2301.66
22:46:51|2301.66
22:46:53|2301.66
22:46:54|2301.66
22:46:54|2301.66
22:46:56|2301.66
22:46:56|2301.66
22:46:57|2301.66
22:46:58|2301.66
22:47:00|2301.66
22:47:00|2301.66
22:47:02|2302.
22:47:02|2302.
22:47:04|2302.
22:47:05|2302.
22:47:05|2302.
22:47:07|2302.
22:47:07|2302.
22:47:09|2302.
22:47:11|2302.
22:47:11|2301.79
22:47:12|2301.79
22:47:14|2301.79
22:47:16|2301.79
22:47:17|2301.79
22:47:18|2301.79
22:47:18|2301.79
22:47:20|2301.79
22:47:21|2301.79
22:47:21|2301.79
22:47:23|2301.79
22:47:24|2301.79
22:47:24|2301.79
22:47:25|2301.79
22:47:27|2301.79
22:47:28|2301.79
22:47:29|2301.79
22:47:30|2301.79
22:47:30|2301.79
22:47:33|2301.79
22:47:33|2301.79
22:47:34|2301.79
22:47:36|2301.79
22:47:37|2301.79
22:47:37|2301.79
22:47:40|2302.01
22:47:41|2302.01
22:47:43|2302.01
22:47:43|2302.01
22:47:44|2302.01
22:47:45|2302.01
22:47:47|2302.01
22:47:48|2302.01
22:47:48|2302.5
22:47:50|2302.5
22:47:50|2302.5
22:47:52|2302.5
22:47:52|2302.5
22:47:53|2302.5
22:47:54|2302.5
22:47:55|2302.5
22:47:57|2302.29
22:47:57|2302.29
22:47:59|2302.29
22:47:59|2302.
22:48:01|2302.
22:48:01|2302.
22:48:02|2301.99
22:48:05|2301.99
22:48:05|2301.99
22:48:06|2301.99
22:48:07|2301.99
22:48:09|2301.99
22:48:10|2301.99
22:48:11|2301.99
22:48:12|2301.99
22:48:13|2301.99
22:48:15|2301.99
22:48:16|2301.99
22:48:18|2301.99
22:48:19|2301.99
22:48:19|2301.99
22:48:21|2301.99
22:48:21|2301.99
22:48:22|2301.99
22:48:24|2301.99
22:48:25|2301.99
22:48:26|2302.58
22:48:27|2302.58
22:48:28|2302.58
22:48:29|2302.58
22:48:30|2302.58
22:48:31|2302.58
22:48:32|2302.58
22:48:34|2302.58
22:48:35|2302.58
22:48:36|2302.58
22:48:38|2302.58
22:48:39|2302.58
22:48:40|2302.58
22:48:42|2302.58
22:48:44|2302.58
22:48:45|2302.43
22:48:46|2302.43
22:48:48|2302.43
22:48:49|2302.43
22:48:49|2302.43
22:48:51|2302.43
22:48:51|2302.43
22:48:53|2302.43
22:48:54|2302.43
22:48:55|2302.43
22:48:56|2302.43
22:48:57|2302.43
22:48:59|2302.43
22:48:59|2302.43
22:49:00|2302.43
22:49:01|2302.43
22:49:04|2302.43
22:49:05|2302.43
22:49:06|2302.43
22:49:07|2302.43
22:49:07|2302.48
22:49:08|2302.48
22:49:09|2302.48
22:49:11|2302.82
22:49:12|2302.82
22:49:12|2302.82
22:49:13|2302.82
22:49:14|2302.82
22:49:15|2302.82
22:49:17|2302.82
22:49:18|2303.5
22:49:20|2304.96
22:49:20|2305.
22:49:21|2305.
22:49:22|2305.
22:49:24|2305.
22:49:24|2305.
22:49:25|2305.
22:49:26|2305.06
22:49:27|2305.06
22:49:28|2305.06
22:49:29|2305.06
22:49:30|2305.06
22:49:31|2305.06
22:49:32|2305.06
22:49:33|2305.06
22:49:34|2305.06
22:49:35|2305.06
22:49:36|2305.06
22:49:37|2305.68
22:49:38|2305.75
22:49:39|2305.75
22:49:40|2306.49
22:49:41|2305.5
22:49:42|2305.5
22:49:44|2305.5
22:49:45|2305.5
22:49:46|2305.5
22:49:47|2305.5
22:49:48|2305.5
22:49:49|2305.5
22:49:50|2305.5
22:49:51|2305.5
22:49:52|2305.5
22:49:53|2305.5
22:49:54|2305.48
22:49:55|2305.48
22:49:56|2305.05
22:49:57|2304.99
22:49:58|2304.99
22:49:59|2304.99
22:50:00|2304.99
22:50:01|2304.99
22:50:02|2304.99
22:50:03|2305.46
22:50:04|2305.46
22:50:05|2305.46
22:50:06|2305.46
22:50:08|2305.46
22:50:09|2305.46
22:50:09|2305.13
22:50:11|2305.13
22:50:12|2305.13
22:50:13|2305.13
22:50:14|2305.13
22:50:14|2305.13
22:50:16|2305.13
22:50:17|2305.13
22:50:18|2305.13
22:50:20|2305.13
22:50:20|2305.13
22:50:21|2305.13
22:50:22|2305.13
22:50:23|2305.13
22:50:24|2305.13
22:50:26|2305.28
22:50:27|2305.28
22:50:29|2305.28
22:50:29|2305.28
22:50:30|2305.44
22:50:31|2305.44
22:50:33|2305.44
22:50:34|2305.44
22:50:34|2305.44
22:50:36|2305.44
22:50:37|2305.44
22:50:38|2305.44
22:50:39|2305.44
22:50:40|2305.44
22:50:41|2305.44
22:50:43|2305.44
22:50:43|2305.44
22:50:44|2306.16
22:50:46|2306.16
22:50:46|2306.16
22:50:47|2306.16
22:50:49|2306.16
22:50:49|2306.16
22:50:51|2306.16
22:50:52|2306.16
22:50:53|2306.16
22:50:54|2306.16
22:50:55|2306.16
22:50:55|2306.16
22:50:57|2306.16
22:50:58|2306.16
22:50:59|2306.16
22:50:59|2306.16
22:51:00|2306.16
22:51:02|2306.16
22:51:03|2305.14
22:51:03|2305.14
22:51:05|2305.38
22:51:05|2305.38
22:51:06|2305.38
22:51:08|2305.38
22:51:08|2305.38
22:51:10|2305.38
22:51:11|2305.38
22:51:13|2304.35
22:51:14|2305.35
22:51:15|2305.35
22:51:16|2305.36
22:51:18|2305.36
22:51:19|2305.36
22:51:19|2305.36
22:51:21|2305.36
22:51:22|2305.36
22:51:23|2305.36
22:51:24|2305.36
22:51:25|2305.36
22:51:26|2305.36
22:51:27|2305.36
22:51:28|2305.36
22:51:29|2305.36
22:51:30|2305.36
22:51:31|2305.36
22:51:33|2305.36
22:51:33|2305.36
22:51:35|2305.36
22:51:35|2305.36
22:51:38|2305.36
22:51:39|2305.36
22:51:40|2305.53
22:51:41|2305.53
22:51:42|2305.53
22:51:44|2305.53
22:51:45|2305.53
22:51:46|2305.53
22:51:47|2305.53
22:51:48|2305.41
22:51:49|2305.41
22:51:50|2305.41
22:51:51|2305.41
22:51:52|2305.41
22:51:53|2305.41
22:51:54|2305.41
22:51:55|2305.41
22:51:56|2305.41
22:51:57|2305.41
22:51:58|2305.41
22:51:59|2305.41
22:52:00|2305.41
22:52:01|2305.41
22:52:02|2305.41
22:52:03|2305.41
22:52:04|2305.41
22:52:05|2305.41
22:52:07|2305.41
22:52:07|2305.41
22:52:08|2305.41
22:52:09|2305.41
22:52:10|2305.41
22:52:11|2305.41
22:52:12|2305.41
22:52:13|2305.41
22:52:15|2305.41
22:52:15|2305.41
22:52:16|2305.41
22:52:18|2305.41
22:52:19|2305.91
22:52:19|2305.91
22:52:21|2305.4
22:52:21|2305.4
22:52:23|2305.4
22:52:24|2305.41
22:52:24|2304.76
22:52:25|2304.76
22:52:27|2304.76
22:52:28|2304.07
22:52:28|2304.
22:52:30|2302.51
22:52:30|2302.51
22:52:32|2301.92
22:52:32|2301.9
22:52:34|2301.9
22:52:35|2301.9
22:52:35|2301.9
22:52:37|2301.9
22:52:38|2301.65
22:52:39|2301.65
22:52:40|2301.65
22:52:41|2301.65
22:52:42|2301.65
22:52:43|2301.65
22:52:45|2301.65
22:52:45|2301.65
22:52:46|2301.65
22:52:47|2301.65
22:52:48|2301.65
22:52:49|2301.13
22:52:50|2301.13
22:52:51|2301.02
22:52:52|2301.02
22:52:54|2301.02
22:52:54|2301.02
22:52:55|2301.02
22:52:56|2301.02
22:52:57|2301.02
22:52:58|2301.02
22:52:59|2301.02
22:53:00|2301.02
22:53:01|2301.02
22:53:02|2301.02
22:53:03|2301.02
22:53:04|2301.02
22:53:06|2301.02
22:53:07|2301.02
22:53:08|2301.
22:53:09|2301.
22:53:10|2301.
22:53:11|2301.
22:53:12|2301.
22:53:13|2301.
22:53:14|2300.16
22:53:15|2300.16
22:53:16|2300.16
22:53:17|2300.16
22:53:18|2300.16
22:53:19|2300.16
22:53:20|2300.16
22:53:21|2300.16
22:53:22|2300.16
22:53:23|2300.16
22:53:24|2300.16
22:53:25|2300.16
22:53:26|2300.16
22:53:27|2300.16
22:53:28|2300.03
22:53:29|2300.03
22:53:30|2300.03
22:53:31|2300.03
22:53:32|2299.87
22:53:33|2299.5
22:53:34|2298.35
22:53:36|2298.35
22:53:36|2298.35
22:53:38|2298.38
22:53:39|2298.38
22:53:41|2298.38
22:53:41|2298.38
22:53:42|2298.28
22:53:44|2298.28
22:53:45|2298.28
22:53:47|2298.28
22:53:48|2298.28
22:53:49|2298.28
22:53:49|2298.23
22:53:50|2298.23
22:53:52|2298.23
22:53:52|2298.23
22:53:53|2298.23
22:53:54|2298.23
22:53:55|2298.03
22:53:56|2298.03
22:53:58|2298.
22:53:58|2298.
22:54:00|2298.
22:54:01|2298.
22:54:02|2298.
22:54:03|2298.03
22:54:04|2298.03
22:54:06|2298.03
22:54:07|2298.03
22:54:09|2298.03
22:54:10|2298.03
22:54:10|2298.03
22:54:11|2298.03
22:54:13|2298.03
22:54:14|2298.03
22:54:15|2298.03
22:54:15|2298.03
22:54:17|2298.03
22:54:17|2298.03
22:54:18|2298.03
22:54:19|2298.03
22:54:20|2298.03
22:54:22|2298.03
22:54:23|2298.03
22:54:24|2298.03
22:54:26|2298.03
22:54:27|2298.03
22:54:27|2298.03
22:54:28|2298.03
22:54:29|2298.03
22:54:32|2298.07
22:54:32|2298.07
22:54:33|2298.07
22:54:34|2298.07
22:54:35|2298.07
22:54:36|2298.07
22:54:37|2298.42
22:54:39|2299.
22:54:40|2299.
22:54:42|2299.
22:54:42|2299.
22:54:43|2299.
22:54:44|2299.06
22:54:46|2299.06
22:54:47|2299.06
22:54:48|2299.06
22:54:48|2299.06
22:54:49|2299.06
22:54:51|2299.06
22:54:51|2299.06
22:54:53|2299.06
22:54:53|2299.06
22:54:55|2299.06
22:54:55|2299.06
22:54:56|2299.14
22:54:58|2299.14
22:54:58|2299.14
22:55:00|2299.14
22:55:01|2299.81
22:55:01|2299.81
22:55:03|2300.64
22:55:03|2299.51
22:55:05|2299.51
22:55:05|2299.51
22:55:07|2299.51
22:55:07|2299.51
22:55:08|2299.51
22:55:10|2299.51
22:55:10|2299.3
22:55:12|2299.3
22:55:13|2299.16
22:55:13|2299.16
22:55:15|2299.16
22:55:15|2299.16
22:55:18|2299.16
22:55:19|2299.16
22:55:20|2299.16
22:55:20|2299.16
22:55:21|2299.16
22:55:22|2299.16
22:55:24|2299.16
22:55:24|2299.16
22:55:26|2299.16
22:55:26|2299.16
22:55:27|2299.16
22:55:29|2299.16
22:55:31|2299.16
22:55:31|2299.16
22:55:32|2299.16
22:55:33|2299.16
22:55:34|2299.16
22:55:35|2299.16
22:55:36|2299.16
22:55:37|2299.16
22:55:38|2299.16
22:55:40|2299.16
22:55:41|2299.16
22:55:41|2299.16
22:55:44|2299.16
22:55:44|2299.16
22:55:46|2299.16
22:55:47|2299.16
22:55:47|2299.16
22:55:49|2298.83
22:55:49|2298.83
22:55:50|2298.72
22:55:51|2298.72
22:55:52|2298.72
22:55:53|2298.72
22:55:54|2298.72
22:55:55|2298.72
22:55:56|2298.72
22:55:57|2298.72
22:55:58|2299.16
22:56:00|2299.16
22:56:01|2299.16
22:56:03|2299.16
22:56:03|2299.16
22:56:04|2299.16
22:56:05|2299.16
22:56:06|2299.16
22:56:07|2299.16
22:56:08|2299.16
22:56:10|2299.16
22:56:12|2298.03
22:56:12|2298.
22:56:13|2298.
22:56:16|2298.56
22:56:16|2298.18
22:56:17|2298.19
22:56:18|2298.19
22:56:20|2298.19
22:56:21|2298.19
22:56:22|2298.19
22:56:23|2298.19
22:56:24|2298.19
22:56:25|2298.19
22:56:26|2296.95
22:56:28|2296.95
22:56:29|2296.95
22:56:30|2296.95
22:56:31|2296.95
22:56:32|2296.5
22:56:33|2296.5
22:56:35|2296.5
22:56:35|2296.5
22:56:37|2296.5
22:56:37|2296.5
22:56:39|2296.5
22:56:39|2296.5
22:56:41|2296.5
22:56:43|2296.5
22:56:43|2296.5
22:56:45|2296.5
22:56:45|2295.48
22:56:46|2295.48
22:56:47|2295.48
22:56:49|2295.48
22:56:49|2295.48
22:56:50|2295.48
22:56:51|2295.48
22:56:52|2295.48
22:56:53|2295.48
22:56:54|2295.48
22:56:56|2295.48
22:56:57|2295.48
22:56:58|2295.48
22:56:59|2295.48
22:57:01|2295.48
22:57:01|2297.5
22:57:02|2297.5
22:57:04|2297.5
22:57:05|2297.5
22:57:06|2297.5
22:57:07|2297.5
22:57:08|2297.5
22:57:09|2297.5
22:57:11|2297.5
22:57:11|2297.5
22:57:13|2297.5
22:57:13|2297.5
22:57:15|2297.5
22:57:15|2297.5
22:57:18|2297.5
22:57:20|2298.92
22:57:21|2298.92
22:57:22|2298.92
22:57:24|2298.92
22:57:26|2298.92
22:57:26|2298.93
22:57:28|2299.35
22:57:28|2299.35
22:57:30|2299.35
22:57:31|2300.5
22:57:32|2300.5
22:57:33|2300.66
22:57:34|2300.66
22:57:35|2300.66
22:57:36|2300.66
22:57:37|2300.66
22:57:38|2300.66
22:57:39|2300.66
22:57:40|2300.66
22:57:41|2300.66
22:57:42|2300.66
22:57:44|2300.98
22:57:45|2300.98
22:57:47|2300.98
22:57:47|2300.98
22:57:48|2300.98
22:57:49|2300.98
22:57:51|2300.98
22:57:53|2300.98
22:57:54|2300.98
22:57:54|2300.98
22:57:55|2300.98
22:57:57|2300.98
22:57:58|2300.98
22:57:59|2300.98
22:58:00|2300.68
22:58:01|2300.7
22:58:02|2300.7
22:58:03|2300.7
22:58:04|2299.6
22:58:05|2299.6
22:58:06|2299.6
22:58:07|2299.6
22:58:09|2299.6
22:58:11|2299.6
22:58:13|2300.14
22:58:13|2300.14
22:58:14|2299.14
22:58:16|2299.14
22:58:17|2299.14
22:58:18|2299.23
22:58:19|2299.23
22:58:20|2299.23
22:58:21|2299.12
22:58:22|2299.12
22:58:23|2299.12
22:58:24|2299.12
22:58:26|2299.12
22:58:27|2299.12
22:58:28|2299.12
22:58:29|2299.12
22:58:29|2299.12
22:58:32|2299.12
22:58:32|2299.91
22:58:33|2299.91
22:58:35|2299.91
22:58:35|2299.91
22:58:36|2299.91
22:58:37|2299.91
22:58:38|2299.91
22:58:39|2299.91
22:58:40|2299.91
22:58:41|2299.91
22:58:43|2299.91
22:58:44|2299.91
22:58:46|2299.22
22:58:47|2299.22
22:58:47|2299.22
22:58:48|2299.22
22:58:50|2299.22
22:58:50|2299.22
22:58:52|2299.22
22:58:53|2299.22
22:58:53|2299.22
22:58:56|2299.22
22:58:57|2299.22
22:58:57|2299.22
22:58:58|2299.22
22:58:59|2299.22
22:59:00|2299.22
22:59:02|2299.22
22:59:03|2299.22
22:59:05|2299.22
22:59:07|2299.22
22:59:09|2300.5
22:59:09|2300.5
22:59:11|2300.5
22:59:12|2300.5
22:59:13|2300.5
22:59:15|2300.5
22:59:17|2300.5
22:59:17|2300.5
22:59:18|2300.5
22:59:19|2300.5
22:59:20|2300.5
22:59:22|2300.5
22:59:24|2300.5
22:59:24|2300.5
22:59:25|2300.5
22:59:26|2300.91
22:59:27|2301.13
22:59:28|2301.13
22:59:29|2301.13
22:59:30|2300.55
22:59:31|2300.55
22:59:32|2300.55
22:59:33|2300.55
22:59:34|2300.55
22:59:35|2300.91
22:59:37|2300.91
22:59:37|2300.91
22:59:38|2300.91
22:59:40|2300.91
22:59:41|2300.91
22:59:42|2300.91
22:59:43|2300.91
22:59:45|2300.91
22:59:46|2300.62
22:59:48|2300.62
22:59:49|2300.62
22:59:49|2300.62
22:59:50|2300.62
22:59:51|2300.37
22:59:53|2300.37
22:59:53|2300.37
22:59:55|2300.37
22:59:56|2300.37
22:59:57|2300.37
22:59:58|2301.19
22:59:59|2301.19
23:00:00|2301.21
23:00:01|2301.21
23:00:02|2301.21
23:00:03|2301.56
23:00:04|2301.56
23:00:05|2302.
23:00:06|2302.
23:00:07|2303.5
23:00:09|2303.5
23:00:11|2303.5
23:00:11|2303.5
23:00:12|2303.5
23:00:13|2303.5
23:00:14|2303.5
23:00:16|2303.5
23:00:17|2303.5
23:00:19|2304.4
23:00:19|2304.4
23:00:20|2304.4
23:00:22|2304.22
23:00:22|2304.22
23:00:23|2304.22
23:00:24|2304.22
23:00:25|2304.22
23:00:26|2304.22
23:00:27|2304.22
23:00:28|2304.22
23:00:29|2304.22
23:00:31|2304.22
23:00:31|2304.22
23:00:33|2304.22
23:00:33|2304.22
23:00:35|2304.22
23:00:36|2304.22
23:00:37|2304.22
23:00:37|2304.22
23:00:38|2305.
23:00:40|2305.
23:00:40|2305.01
23:00:42|2305.01
23:00:42|2304.98
23:00:43|2305.35
23:00:44|2305.09
23:00:47|2305.09
23:00:48|2305.09
23:00:49|2305.1
23:00:51|2305.1
23:00:53|2305.1
23:00:54|2305.1
23:00:56|2304.51
23:00:57|2304.51
23:00:59|2304.38
23:00:59|2304.38
23:01:01|2304.38
23:01:01|2304.37
23:01:03|2304.37
23:01:03|2304.37
23:01:05|2304.37
23:01:06|2304.37
23:01:08|2304.37
23:01:09|2304.26
23:01:10|2304.26
23:01:10|2304.26
23:01:11|2303.93
23:01:13|2303.93
23:01:15|2303.06
23:01:15|2303.06
23:01:16|2303.06
23:01:17|2302.94
23:01:18|2302.94
23:01:19|2302.94
23:01:20|2302.94
23:01:21|2302.95
23:01:22|2302.95
23:01:24|2302.95
23:01:24|2302.95
23:01:25|2302.9
23:01:26|2302.9
23:01:27|2302.5
23:01:28|2302.71
23:01:30|2302.71
23:01:31|2302.71
23:01:32|2302.71
23:01:32|2302.71
23:01:33|2302.71
23:01:34|2302.71
23:01:36|2301.64
23:01:37|2301.64
23:01:38|2301.73
23:01:39|2301.47
23:01:39|2301.47
23:01:40|2301.47
23:01:41|2301.
23:01:43|2301.
23:01:44|2301.
23:01:45|2300.86
23:01:47|2300.86
23:01:49|2300.86
23:01:49|2300.86
23:01:51|2300.82
23:01:52|2301.98
23:01:54|2301.98
23:01:55|2301.98
23:01:55|2301.98
23:01:57|2301.98
23:01:58|2301.98
23:01:59|2301.98
23:02:00|2301.98
23:02:01|2301.98
23:02:01|2301.98
23:02:03|2301.98
23:02:03|2301.98
23:02:06|2300.86
23:02:06|2300.86
23:02:07|2300.86
23:02:09|2300.86
23:02:10|2300.86
23:02:11|2300.86
23:02:12|2300.86
23:02:13|2302.
23:02:14|2302.
23:02:16|2302.
23:02:17|2302.
23:02:18|2302.
23:02:19|2302.
23:02:20|2302.
23:02:21|2302.
23:02:23|2301.98
23:02:23|2301.98
23:02:24|2301.98
23:02:26|2301.98
23:02:28|2301.98
23:02:29|2301.98
23:02:29|2301.98
23:02:31|2301.43
23:02:32|2301.43
23:02:32|2301.43
23:02:34|2301.43
23:02:35|2301.43
23:02:36|2301.43
23:02:37|2301.43
23:02:38|2301.43
23:02:39|2301.43
23:02:39|2301.79
23:02:41|2301.79
23:02:41|2301.79
23:02:43|2301.79
23:02:44|2301.79
23:02:45|2301.79
23:02:45|2301.79
23:02:47|2301.79
23:02:49|2301.24
23:02:51|2301.17
23:02:53|2301.17
23:02:54|2300.7
23:02:55|2300.51
23:02:57|2300.51
23:02:59|2300.51
23:03:00|2300.51
23:03:00|2300.51
23:03:01|2300.51
23:03:03|2300.51
23:03:05|2300.51
23:03:07|2301.68
23:03:08|2301.68
23:03:08|2301.7
23:03:10|2301.7
23:03:12|2301.7
23:03:12|2301.7
23:03:14|2301.96
23:03:15|2301.96
23:03:17|2301.96
23:03:17|2301.96
23:03:18|2301.96
23:03:20|2301.96
23:03:20|2301.96
23:03:21|2301.96
23:03:22|2301.96
23:03:23|2301.96
23:03:25|2301.96
23:03:26|2302.
23:03:27|2302.
23:03:29|2302.
23:03:30|2302.
23:03:31|2302.
23:03:33|2302.
23:03:34|2302.
23:03:34|2302.
23:03:35|2302.
23:03:37|2302.
23:03:37|2302.
23:03:39|2302.
23:03:40|2302.
23:03:41|2302.
23:03:41|2302.01
23:03:43|2302.01
23:03:44|2302.01
23:03:45|2302.01
23:03:46|2302.01
23:03:47|2302.01
23:03:49|2302.01
23:03:50|2302.01
23:03:52|2301.99
23:03:53|2301.99
23:03:53|2301.99
23:03:55|2301.99
23:03:56|2301.99
23:03:57|2301.99
23:03:58|2301.99
23:03:59|2301.99
23:04:00|2301.99
23:04:01|2301.99
23:04:03|2301.99
23:04:04|2301.99
23:04:05|2301.99
23:04:06|2301.99
23:04:08|2301.99
23:04:08|2302.11
23:04:09|2302.11
23:04:10|2302.11
23:04:13|2302.11
23:04:14|2302.11
23:04:16|2302.11
23:04:17|2302.11
23:04:18|2302.11
23:04:19|2302.11
23:04:20|2302.11
23:04:21|2302.35
23:04:22|2302.35
23:04:23|2302.35
23:04:24|2301.79
23:04:25|2301.79
23:04:26|2301.79
23:04:27|2301.83
23:04:28|2301.83
23:04:29|2301.83
23:04:30|2301.83
23:04:31|2301.83
23:04:32|2301.83
23:04:33|2301.83
23:04:34|2301.83
23:04:35|2301.83
23:04:37|2301.83
23:04:37|2301.83
23:04:38|2301.83
23:04:40|2301.83
23:04:40|2301.9
23:04:41|2301.9
23:04:43|2301.9
23:04:43|2301.9
23:04:44|2301.9
23:04:45|2301.9
23:04:47|2301.9
23:04:47|2301.9
23:04:50|2301.9
23:04:50|2301.9
23:04:52|2301.9
23:04:54|2301.9
23:04:55|2301.9
23:04:55|2301.9
23:04:56|2301.9
23:04:57|2301.9
23:04:59|2301.9
23:05:00|2301.9
23:05:01|2301.9
23:05:01|2301.9
23:05:03|2301.9
23:05:04|2301.9
23:05:05|2301.9
23:05:07|2302.01
23:05:07|2302.01
23:05:09|2301.93
23:05:10|2301.93
23:05:11|2301.93
23:05:11|2301.93
23:05:13|2301.93
23:05:13|2301.93
23:05:15|2301.93
23:05:16|2301.93
23:05:18|2301.93
23:05:18|2301.81
23:05:19|2301.81
23:05:21|2301.66
23:05:22|2301.62
23:05:23|2301.62
23:05:25|2301.62
23:05:26|2301.62
23:05:27|2301.62
23:05:28|2301.62
23:05:29|2301.62
23:05:30|2301.62
23:05:31|2301.62
23:05:32|2301.62
23:05:33|2301.62
23:05:34|2301.62
23:05:35|2301.62
23:05:35|2301.62
23:05:37|2301.62
23:05:37|2301.82
23:05:39|2301.82
23:05:40|2301.82
23:05:41|2301.82
23:05:42|2301.82
23:05:42|2302.58
23:05:44|2302.58
23:05:45|2302.88
23:05:46|2302.88
23:05:47|2302.88
23:05:47|2304.26
23:05:48|2305.
23:05:50|2306.5
23:05:52|2306.09
23:05:52|2306.65
23:05:55|2307.08
23:05:55|2307.08
23:05:57|2308.01
23:05:58|2308.01
23:05:59|2308.01
23:05:59|2308.64
23:06:00|2308.98
23:06:02|2309.11
23:06:03|2308.77
23:06:05|2308.78
23:06:06|2309.25
23:06:08|2309.25
23:06:08|2308.99
23:06:09|2309.
23:06:11|2308.72
23:06:12|2308.72
23:06:13|2308.01
23:06:13|2308.32
23:06:14|2307.72
23:06:17|2307.
23:06:17|2307.
23:06:19|2307.
23:06:20|2307.
23:06:21|2307.
23:06:21|2307.
23:06:23|2307.
23:06:23|2307.
23:06:24|2307.
23:06:26|2307.
23:06:27|2307.15
23:06:27|2307.15
23:06:29|2307.15
23:06:30|2307.15
23:06:31|2307.15
23:06:32|2307.15
23:06:32|2307.15
23:06:34|2306.79
23:06:34|2306.79
23:06:35|2307.33
23:06:36|2307.81
23:06:37|2307.81
23:06:39|2307.81
23:06:40|2307.81
23:06:41|2307.81
23:06:41|2307.18
23:06:44|2307.18
23:06:44|2307.18
23:06:45|2307.18
23:06:46|2307.94
23:06:47|2307.25
23:06:48|2307.68
23:06:49|2307.68
23:06:50|2307.68
23:06:51|2307.89
23:06:52|2307.89
23:06:53|2307.89
23:06:55|2308.75
23:06:56|2308.74
23:06:57|2308.73
23:06:58|2308.73
23:06:59|2308.73
23:07:00|2308.76
23:07:01|2308.76
23:07:02|2308.76
23:07:03|2308.76
23:07:04|2308.76
23:07:05|2308.76
23:07:06|2308.76
23:07:07|2308.76
23:07:09|2308.76
23:07:11|2308.64
23:07:11|2308.64
23:07:13|2308.64
23:07:15|2308.64
23:07:16|2309.
23:07:17|2309.
23:07:18|2309.
23:07:19|2309.
23:07:20|2309.
23:07:21|2309.
23:07:22|2309.
23:07:24|2309.
23:07:25|2309.
23:07:25|2309.
23:07:27|2309.
23:07:29|2308.5
23:07:29|2307.73
23:07:30|2307.73
23:07:31|2307.73
23:07:32|2307.73
23:07:33|2307.65
23:07:34|2306.94
23:07:35|2306.94
23:07:36|2306.74
23:07:37|2306.74
23:07:38|2306.74
23:07:39|2306.74
23:07:40|2306.74
23:07:41|2306.74
23:07:42|2306.74
23:07:43|2306.74
23:07:44|2306.74
23:07:45|2306.74
23:07:46|2306.74
23:07:47|2306.74
23:07:48|2305.76
23:07:49|2305.76
23:07:50|2305.51
23:07:51|2305.35
23:07:52|2305.35
23:07:53|2305.35
23:07:54|2305.35
23:07:56|2305.35
23:07:56|2305.35
23:07:57|2305.35
23:07:58|2305.35
23:07:59|2305.98
23:08:00|2306.5
23:08:01|2306.5
23:08:02|2306.5
23:08:03|2306.5
23:08:04|2306.5
23:08:05|2306.5
23:08:07|2306.5
23:08:09|2307.87
23:08:09|2307.87
23:08:12|2307.87
23:08:13|2307.87
23:08:14|2307.87
23:08:15|2307.87
23:08:16|2307.87
23:08:17|2307.87
23:08:18|2307.87
23:08:19|2307.47
23:08:20|2307.47
23:08:21|2307.47
23:08:23|2307.47
23:08:24|2307.47
23:08:26|2307.47
23:08:26|2307.47
23:08:29|2307.5
23:08:29|2307.5
23:08:30|2307.5
23:08:31|2307.5
23:08:33|2307.5
23:08:33|2307.5
23:08:34|2307.5
23:08:35|2307.5
23:08:36|2307.5
23:08:37|2307.88
23:08:38|2307.88
23:08:39|2307.88
23:08:40|2307.88
23:08:41|2307.88
23:08:42|2307.88
23:08:44|2307.88
23:08:45|2307.88
23:08:45|2307.88
23:08:47|2307.88
23:08:47|2307.88
23:08:49|2307.88
23:08:49|2307.88
23:08:51|2307.88
23:08:51|2307.88
23:08:53|2307.88
23:08:54|2307.88
23:08:54|2307.88
23:08:55|2307.88
23:08:57|2307.88
23:08:57|2307.88
23:09:00|2307.88
23:09:00|2307.88
23:09:02|2307.88
23:09:04|2307.88
23:09:04|2307.88
23:09:05|2307.88
23:09:07|2307.88
23:09:08|2307.88
23:09:09|2307.88
23:09:10|2307.91
23:09:11|2307.91
23:09:12|2307.91
23:09:13|2307.91
23:09:14|2307.91
23:09:15|2307.91
23:09:17|2307.91
23:09:18|2307.91
23:09:19|2307.91
23:09:20|2307.91
23:09:21|2307.91
23:09:22|2307.91
23:09:23|2307.91
23:09:24|2307.91
23:09:25|2307.91
23:09:26|2307.91
23:09:27|2308.1
23:09:28|2308.1
23:09:29|2308.1
23:09:30|2308.54
23:09:31|2308.54
23:09:32|2308.54
23:09:34|2308.54
23:09:35|2308.02
23:09:36|2308.02
23:09:36|2308.02
23:09:38|2307.99
23:09:38|2307.88
23:09:40|2307.
23:09:41|2307.
23:09:42|2307.
23:09:43|2307.
23:09:44|2307.87
23:09:45|2307.87
23:09:45|2307.87
23:09:47|2307.87
23:09:47|2307.87
23:09:48|2307.87
23:09:50|2307.87
23:09:51|2307.87
23:09:52|2307.87
23:09:53|2307.87
23:09:54|2307.73
23:09:56|2307.73
23:09:57|2308.
23:09:57|2308.
23:09:58|2308.
23:09:59|2308.
23:10:01|2308.68
23:10:02|2308.68
23:10:03|2308.68
23:10:04|2308.68
23:10:05|2308.68
23:10:06|2309.42
23:10:07|2310.67
23:10:09|2311.46
23:10:10|2311.46
23:10:11|2311.46
23:10:12|2311.46
23:10:13|2311.46
23:10:14|2311.46
23:10:15|2310.82
23:10:16|2310.82
23:10:17|2310.82
23:10:18|2309.71
23:10:19|2309.19
23:10:20|2309.19
23:10:21|2309.19
23:10:22|2308.27
23:10:23|2308.24
23:10:24|2308.24
23:10:25|2308.24
23:10:27|2308.24
23:10:27|2308.24
23:10:28|2308.24
23:10:30|2308.71
23:10:30|2308.71
23:10:31|2308.71
23:10:32|2308.71
23:10:33|2308.71
23:10:35|2308.71
23:10:35|2308.75
23:10:36|2308.75
23:10:38|2308.75
23:10:39|2308.75
23:10:39|2308.75
23:10:40|2308.75
23:10:41|2308.75
23:10:42|2308.75
23:10:43|2308.75
23:10:44|2308.75
23:10:46|2308.75
23:10:46|2309.5
23:10:47|2309.5
23:10:48|2309.5
23:10:49|2309.5
23:10:50|2309.5
23:10:51|2309.5
23:10:52|2309.5
23:10:55|2309.5
23:10:56|2309.5
23:10:57|2309.5
23:10:58|2309.5
23:10:59|2309.5
23:11:00|2309.5
23:11:01|2310.52
23:11:03|2310.52
23:11:04|2310.52
23:11:05|2310.52
23:11:05|2310.94
23:11:07|2310.94
23:11:08|2310.94
23:11:09|2310.94
23:11:10|2310.94
23:11:10|2310.94
23:11:12|2310.
23:11:13|2310.
23:11:14|2310.
23:11:16|2310.
23:11:17|2310.
23:11:18|2310.
23:11:20|2308.5
23:11:20|2308.5
23:11:22|2308.5
23:11:22|2308.5
23:11:23|2308.9
23:11:24|2309.69
23:11:26|2309.63
23:11:26|2309.63
23:11:29|2309.63
23:11:30|2309.63
23:11:31|2309.63
23:11:32|2309.48
23:11:33|2309.48
23:11:34|2309.48
23:11:35|2309.48
23:11:36|2309.48
23:11:38|2309.54
23:11:39|2309.54
23:11:40|2309.54
23:11:40|2309.54
23:11:41|2309.54
23:11:42|2309.54
23:11:44|2309.54
23:11:45|2309.54
23:11:46|2309.54
23:11:46|2309.54
23:11:47|2309.54
23:11:48|2309.54
23:11:49|2309.54
23:11:50|2309.54
23:11:51|2309.54
23:11:52|2309.54
23:11:54|2309.54
23:11:54|2309.54
23:11:56|2309.54
23:11:58|2309.54
23:11:58|2310.18
23:11:59|2310.18
23:12:00|2310.18
23:12:02|2310.18
23:12:03|2310.
23:12:04|2310.
23:12:06|2310.
23:12:07|2308.84
23:12:08|2308.84
23:12:09|2308.84
23:12:10|2308.84
23:12:12|2308.84
23:12:14|2308.84
23:12:14|2308.84
23:12:15|2308.84
23:12:17|2308.7
23:12:18|2308.7
23:12:19|2308.7
23:12:20|2308.7
23:12:22|2308.7
23:12:23|2308.7
23:12:24|2308.7
23:12:25|2308.84
23:12:25|2308.84
23:12:26|2308.84
23:12:28|2308.93
23:12:28|2308.94
23:12:30|2308.94
23:12:31|2308.94
23:12:32|2308.94
23:12:33|2309.43
23:12:34|2309.35
23:12:35|2309.13
23:12:36|2309.13
23:12:37|2309.13
23:12:38|2309.69
23:12:39|2309.69
23:12:40|2309.69
23:12:41|2309.69
23:12:42|2309.69
23:12:43|2309.69
23:12:44|2309.69
23:12:45|2309.69
23:12:46|2309.69
23:12:47|2309.69
23:12:48|2309.69
23:12:49|2309.69
23:12:50|2309.69
23:12:51|2309.69
23:12:52|2309.46
23:12:53|2309.46
23:12:54|2309.46
23:12:55|2309.46
23:12:56|2309.15
23:12:57|2309.15
23:12:58|2309.15
23:12:59|2309.15
23:13:00|2309.15
23:13:02|2309.15
23:13:04|2309.1
23:13:04|2308.5
23:13:07|2308.5
23:13:08|2308.5
23:13:09|2308.5
23:13:10|2308.5
23:13:11|2308.5
23:13:13|2308.5
23:13:13|2308.5
23:13:14|2308.65
23:13:16|2308.65
23:13:16|2308.65
23:13:17|2308.65
23:13:20|2308.83
23:13:20|2308.83
23:13:22|2308.65
23:13:23|2308.8
23:13:23|2308.8
23:13:24|2308.8
23:13:25|2308.8
23:13:26|2308.8
23:13:28|2308.8
23:13:28|2308.8
23:13:31|2308.8
23:13:31|2308.8
23:13:32|2310.1
23:13:33|2310.1
23:13:34|2311.87
23:13:35|2311.87
23:13:37|2311.87
23:13:37|2311.87
23:13:38|2310.58
23:13:39|2310.58
23:13:41|2310.58
23:13:41|2310.58
23:13:42|2310.58
23:13:43|2310.58
23:13:44|2310.58
23:13:45|2310.58
23:13:47|2310.47
23:13:47|2310.47
23:13:48|2310.47
23:13:49|2310.47
23:13:50|2310.73
23:13:51|2310.71
23:13:52|2312.
23:13:53|2314.06
23:13:54|2313.03
23:13:55|2313.03
23:13:56|2313.03
23:13:57|2313.03
23:13:58|2313.03
23:13:59|2313.
23:14:00|2313.
23:14:01|2313.
23:14:02|2313.
23:14:03|2311.96
23:14:04|2311.96
23:14:05|2311.96
23:14:06|2311.96
23:14:07|2311.96
23:14:08|2313.01
23:14:09|2313.01
23:14:10|2313.01
23:14:12|2313.01
23:14:13|2313.01
23:14:15|2313.01
23:14:16|2313.01
23:14:17|2314.
23:14:17|2314.
23:14:19|2314.
23:14:19|2314.
23:14:20|2314.
23:14:22|2314.
23:14:23|2314.
23:14:24|2314.
23:14:25|2314.
23:14:25|2314.
23:14:26|2314.
23:14:27|2313.88
23:14:28|2313.88
23:14:29|2313.56
23:14:31|2313.6
23:14:32|2313.6
23:14:32|2313.6
23:14:34|2313.6
23:14:34|2313.62
23:14:36|2313.62
23:14:38|2313.62
23:14:38|2313.62
23:14:40|2313.62
23:14:40|2314.27
23:14:41|2314.27
23:14:43|2314.27
23:14:43|2314.76
23:14:44|2314.76
23:14:46|2314.76
23:14:46|2314.76
23:14:47|2314.76
23:14:48|2314.48
23:14:49|2314.48
23:14:50|2314.48
23:14:51|2314.48
23:14:52|2314.48
23:14:53|2314.48
23:14:54|2314.48
23:14:56|2314.48
23:14:56|2314.48
23:14:57|2314.48
23:14:59|2314.48
23:15:00|2314.48
23:15:01|2314.48
23:15:02|2314.48
23:15:03|2314.48
23:15:04|2313.72
23:15:05|2313.72
23:15:06|2313.72
23:15:08|2314.37
23:15:08|2314.19
23:15:09|2314.56
23:15:11|2314.71
23:15:12|2314.2
23:15:14|2314.2
23:15:15|2314.2
23:15:16|2314.2
23:15:16|2314.2
23:15:19|2314.2
23:15:19|2314.2
23:15:20|2314.2
23:15:21|2314.2
23:15:22|2314.2
23:15:23|2314.2
23:15:24|2314.2
23:15:25|2314.2
23:15:26|2314.2
23:15:28|2314.2
23:15:28|2314.2
23:15:29|2314.2
23:15:30|2314.2
23:15:31|2314.73
23:15:32|2314.73
23:15:33|2314.73
23:15:34|2314.73
23:15:35|2314.73
23:15:36|2314.73
23:15:37|2314.73
23:15:39|2314.73
23:15:39|2314.73
23:15:40|2314.73
23:15:41|2314.73
23:15:42|2314.7
23:15:43|2314.7
23:15:44|2315.58
23:15:45|2316.05
23:15:46|2316.05
23:15:47|2316.05
23:15:48|2316.05
23:15:49|2316.
23:15:50|2316.
23:15:51|2316.
23:15:52|2316.83
23:15:53|2317.48
23:15:54|2318.9
23:15:55|2318.21
23:15:56|2318.21
23:15:57|2317.4
23:15:58|2317.4
23:15:59|2317.09
23:16:00|2316.99
23:16:01|2316.73
23:16:02|2316.73
23:16:03|2316.73
23:16:04|2316.44
23:16:05|2316.
23:16:07|2315.5
23:16:08|2315.54
23:16:10|2314.97
23:16:10|2314.97
23:16:11|2314.97
23:16:12|2314.97
23:16:13|2314.97
23:16:14|2314.97
23:16:15|2315.94
23:16:17|2314.85
23:16:17|2315.02
23:16:19|2315.46
23:16:20|2315.46
23:16:21|2315.46
23:16:22|2315.94
23:16:23|2314.5
23:16:24|2314.08
23:16:25|2313.55
23:16:26|2313.55
23:16:27|2313.55
23:16:28|2313.55
23:16:29|2313.55
23:16:30|2313.34
23:16:31|2313.01
23:16:32|2313.01
23:16:33|2313.01
23:16:34|2313.01
23:16:35|2313.01
23:16:36|2313.01
23:16:38|2313.01
23:16:39|2313.01
23:16:39|2313.01
23:16:40|2313.01
23:16:42|2313.01
23:16:43|2313.01
23:16:44|2313.01
23:16:45|2313.01
23:16:46|2313.52
23:16:47|2313.98
23:16:47|2313.98
23:16:48|2313.98
23:16:51|2313.73
23:16:51|2313.73
23:16:52|2313.73
23:16:53|2313.73
23:16:54|2313.73
23:16:55|2313.73
23:16:56|2313.73
23:16:57|2313.73
23:16:58|2313.73
23:16:59|2313.73
23:17:00|2313.73
23:17:03|2313.73
23:17:03|2313.73
23:17:05|2313.73
23:17:06|2313.73
23:17:07|2313.73
23:17:09|2313.73
23:17:09|2313.73
23:17:10|2313.73
23:17:12|2313.69
23:17:13|2313.73
23:17:14|2314.28
23:17:15|2314.28
23:17:16|2314.28
23:17:17|2314.28
23:17:18|2314.28
23:17:20|2314.28
23:17:21|2314.28
23:17:23|2314.28
23:17:23|2314.28
23:17:25|2314.28
23:17:26|2314.28
23:17:27|2314.28
23:17:28|2314.28
23:17:30|2313.74
23:17:31|2313.74
23:17:31|2313.74
23:17:33|2314.5
23:17:34|2314.5
23:17:35|2314.5
23:17:35|2314.5
23:17:36|2313.16
23:17:38|2313.16
23:17:39|2313.
23:17:41|2313.
23:17:41|2313.
23:17:42|2312.42
23:17:43|2312.42
23:17:45|2312.71
23:17:45|2312.43
23:17:47|2312.43
23:17:47|2312.76
23:17:48|2312.76
23:17:50|2312.76
23:17:50|2312.76
23:17:51|2312.76
23:17:52|2312.73
23:17:53|2312.73
23:17:54|2312.73
23:17:55|2312.73
23:17:56|2312.73
23:17:58|2312.73
23:17:58|2312.73
23:17:59|2312.73
23:18:01|2312.73
23:18:02|2312.73
23:18:02|2312.73
23:18:04|2312.73
23:18:06|2313.32
23:18:06|2313.32
23:18:08|2312.45
23:18:09|2312.45
23:18:10|2312.45
23:18:12|2312.45
23:18:13|2312.45
23:18:13|2312.45
23:18:15|2312.45
23:18:16|2312.45
23:18:16|2311.7
23:18:18|2311.7
23:18:18|2312.51
23:18:20|2312.51
23:18:21|2312.51
23:18:22|2312.51
23:18:22|2312.51
23:18:24|2313.26
23:18:25|2313.26
23:18:26|2313.26
23:18:27|2313.26
23:18:28|2313.26
23:18:29|2313.26
23:18:30|2313.26
23:18:31|2313.26
23:18:32|2313.26
23:18:32|2313.26
23:18:34|2313.26
23:18:34|2313.26
23:18:35|2313.75
23:18:37|2313.75
23:18:38|2313.75
23:18:39|2313.75
23:18:39|2313.75
23:18:40|2313.75
23:18:42|2313.75
23:18:43|2313.75
23:18:44|2313.75
23:18:45|2313.75
23:18:46|2313.75
23:18:47|2313.75
23:18:48|2314.06
23:18:49|2314.06
23:18:50|2314.06
23:18:51|2314.06
23:18:52|2314.06
23:18:53|2314.06
23:18:54|2314.06
23:18:55|2314.06
23:18:56|2314.06
23:18:57|2314.06
23:18:58|2314.06
23:18:59|2314.06
23:19:00|2314.06
23:19:01|2314.06
23:19:03|2313.5
23:19:04|2313.5
23:19:05|2313.5
23:19:07|2313.5
23:19:07|2314.07
23:19:08|2314.07
23:19:09|2314.07
23:19:11|2314.07
23:19:12|2314.07
23:19:13|2314.07
23:19:14|2314.07
23:19:15|2314.07
23:19:16|2314.07
23:19:17|2314.07
23:19:18|2314.07
23:19:19|2314.07
23:19:20|2314.07
23:19:21|2314.07
23:19:22|2314.07
23:19:23|2314.62
23:19:24|2314.62
23:19:25|2314.62
23:19:26|2314.62
23:19:27|2314.62
23:19:28|2314.62
23:19:29|2314.62
23:19:30|2314.62
23:19:31|2314.62
23:19:32|2314.62
23:19:33|2315.5
23:19:34|2316.29
23:19:35|2316.82
23:19:36|2316.82
23:19:37|2316.82
23:19:38|2316.82
23:19:39|2316.82
23:19:40|2316.82
23:19:41|2316.82
23:19:42|2317.
23:19:43|2317.
23:19:44|2318.17
23:19:45|2317.74
23:19:46|2317.74
23:19:47|2317.77
23:19:48|2317.77
23:19:49|2317.77
23:19:50|2317.77
23:19:51|2317.77
23:19:52|2317.77
23:19:53|2317.77
23:19:54|2317.77
23:19:55|2317.77
23:19:56|2317.77
23:19:57|2317.77
23:19:58|2318.49
23:19:59|2318.93
23:20:00|2318.93
23:20:02|2318.99
23:20:03|2318.99
23:20:04|2318.99
23:20:05|2318.99
23:20:07|2318.92
23:20:09|2318.92
23:20:10|2317.77
23:20:12|2317.18
23:20:13|2317.18
23:20:13|2317.18
23:20:14|2317.18
23:20:16|2316.
23:20:18|2316.
23:20:18|2315.83
23:20:20|2315.83
23:20:21|2315.83
23:20:22|2315.83
23:20:23|2315.83
23:20:25|2315.83
23:20:27|2315.83
23:20:28|2315.83
23:20:29|2315.83
23:20:30|2315.83
23:20:31|2315.83
23:20:32|2315.83
23:20:34|2315.5
23:20:35|2315.5
23:20:36|2315.5
23:20:37|2315.5
23:20:38|2315.5
23:20:39|2315.5
23:20:40|2315.5
23:20:41|2315.5
23:20:42|2315.5
23:20:43|2315.5
23:20:44|2317.6
23:20:45|2319.
23:20:46|2319.74
23:20:47|2319.81
23:20:48|2319.14
23:20:49|2319.54
23:20:50|2319.54
23:20:51|2319.54
23:20:52|2318.48
23:20:53|2318.48
23:20:54|2318.48
23:20:55|2318.48
23:20:56|2318.48
23:20:57|2318.48
23:20:58|2318.48
23:20:59|2318.48
23:21:00|2318.48
23:21:01|2318.48
23:21:02|2318.48
23:21:03|2318.39
23:21:04|2318.29
23:21:05|2318.33
23:21:06|2318.33
23:21:07|2318.33
23:21:09|2318.41
23:21:11|2318.68
23:21:11|2318.28
23:21:12|2318.28
23:21:13|2318.28
23:21:14|2318.28
23:21:15|2318.28
23:21:17|2318.28
23:21:18|2318.28
23:21:18|2318.28
23:21:19|2318.28
23:21:20|2318.28
23:21:21|2318.28
23:21:23|2318.28
23:21:24|2318.28
23:21:25|2318.28
23:21:26|2318.28
23:21:28|2317.5
23:21:29|2317.5
23:21:29|2317.5
23:21:31|2317.5
23:21:32|2317.5
23:21:33|2317.5
23:21:34|2317.26
23:21:35|2317.26
23:21:35|2317.26
23:21:36|2317.26
23:21:38|2317.26
23:21:40|2317.26
23:21:40|2317.26
23:21:41|2317.26
23:21:43|2317.26
23:21:43|2317.71
23:21:44|2317.71
23:21:45|2317.71
23:21:46|2317.71
23:21:47|2317.71
23:21:49|2317.71
23:21:49|2317.71
23:21:51|2317.71
23:21:51|2317.71
23:21:52|2317.62
23:21:53|2317.62
23:21:54|2317.62
23:21:55|2317.62
23:21:56|2317.62
23:21:57|2317.62
23:21:58|2317.62
23:22:00|2317.62
23:22:00|2317.62
23:22:02|2317.62
23:22:02|2317.62
23:22:03|2317.62
23:22:05|2317.62
23:22:07|2317.62
23:22:07|2317.62
23:22:08|2317.62
23:22:10|2317.62
23:22:11|2317.62
23:22:12|2317.62
23:22:14|2317.62
23:22:15|2317.62
23:22:15|2317.62
23:22:18|2317.62
23:22:19|2317.62
23:22:20|2318.5
23:22:21|2318.5
23:22:23|2318.5
23:22:23|2318.86
23:22:25|2318.86
23:22:27|2318.86
23:22:27|2318.86
23:22:29|2318.86
23:22:29|2318.86
23:22:31|2318.86
23:22:31|2318.86
23:22:33|2318.86
23:22:33|2318.86
23:22:34|2318.86
23:22:36|2318.61
23:22:36|2318.61
23:22:37|2318.62
23:22:38|2318.62
23:22:40|2318.62
23:22:40|2318.62
23:22:41|2318.62
23:22:42|2318.62
23:22:44|2318.62
23:22:45|2318.62
23:22:46|2318.62
23:22:47|2318.62
23:22:48|2318.62
23:22:49|2318.84
23:22:50|2318.84
23:22:51|2318.84
23:22:52|2318.84
23:22:53|2318.84
23:22:54|2318.84
23:22:55|2318.84
23:22:56|2318.84
23:22:57|2318.84
23:22:58|2318.84
23:22:59|2318.84
23:23:00|2319.62
23:23:01|2319.62
23:23:02|2320.04
23:23:03|2319.03
23:23:04|2319.03
23:23:05|2319.03
23:23:07|2319.03
23:23:09|2319.03
23:23:09|2319.03
23:23:10|2319.03
23:23:11|2319.03
23:23:12|2318.16
23:23:13|2318.16
23:23:15|2317.85
23:23:16|2317.85
23:23:18|2317.85
23:23:18|2317.85
23:23:19|2317.85
23:23:22|2317.85
23:23:23|2317.85
23:23:23|2317.85
23:23:24|2317.83
23:23:26|2317.74
23:23:26|2317.74
23:23:28|2317.74
23:23:28|2317.74
23:23:30|2317.74
23:23:30|2317.74
23:23:32|2317.74
23:23:33|2317.74
23:23:34|2317.74
23:23:34|2317.74
23:23:35|2317.74
23:23:36|2317.74
23:23:38|2317.74
23:23:39|2317.74
23:23:39|2317.74
23:23:41|2317.75
23:23:43|2317.75
23:23:43|2317.75
23:23:44|2317.75
23:23:46|2317.75
23:23:46|2317.75
23:23:47|2317.75
23:23:49|2317.75
23:23:49|2317.75
23:23:50|2317.75
23:23:51|2317.75
23:23:53|2317.75
23:23:54|2317.75
23:23:54|2317.75
23:23:55|2317.75
23:23:56|2317.75
23:23:57|2317.75
23:23:58|2317.75
23:23:59|2317.75
23:24:00|2317.75
23:24:01|2317.75
23:24:02|2318.44
23:24:04|2318.44
23:24:05|2318.44
23:24:05|2318.44
23:24:07|2318.44
23:24:09|2318.44
23:24:09|2318.44
23:24:10|2318.44
23:24:12|2318.44
23:24:12|2318.44
23:24:13|2318.44
23:24:15|2318.44
23:24:16|2318.44
23:24:17|2318.44
23:24:19|2318.44
23:24:20|2318.44
23:24:21|2318.44
23:24:23|2319.05
23:24:23|2319.05
23:24:24|2319.21
23:24:26|2319.21
23:24:27|2319.21
23:24:28|2319.21
23:24:29|2319.21
23:24:30|2319.21
23:24:31|2319.41
23:24:32|2319.41
23:24:33|2319.41
23:24:34|2319.41
23:24:35|2319.41
23:24:36|2319.41
23:24:37|2319.41
23:24:39|2319.41
23:24:40|2319.41
23:24:41|2319.41
23:24:42|2319.41
23:24:43|2319.41
23:24:44|2319.41
23:24:45|2319.41
23:24:47|2319.12
23:24:48|2319.12
23:24:49|2319.12
23:24:50|2319.12
23:24:51|2318.65
23:24:52|2318.65
23:24:53|2318.65
23:24:54|2318.65
23:24:55|2318.65
23:24:56|2318.65
23:24:57|2318.65
23:24:58|2318.65
23:24:59|2318.65
23:25:00|2318.65
23:25:01|2318.65
23:25:02|2318.18
23:25:03|2318.19
23:25:04|2318.19
23:25:05|2317.5
23:25:06|2317.5
23:25:07|2317.5
23:25:08|2317.5
23:25:09|2316.96
23:25:11|2316.07
23:25:13|2316.
23:25:14|2316.
23:25:16|2316.
23:25:16|2315.83
23:25:17|2315.83
23:25:18|2317.
23:25:20|2317.
23:25:20|2317.
23:25:21|2317.
23:25:23|2317.18
23:25:24|2317.18
23:25:25|2317.18
23:25:26|2317.18
23:25:27|2317.18
23:25:28|2317.18
23:25:30|2317.18
23:25:31|2317.18
23:25:32|2317.15
23:25:33|2317.15
23:25:34|2317.15
23:25:36|2317.18
23:25:36|2317.18
23:25:37|2317.18
23:25:38|2317.18
23:25:39|2317.18
23:25:40|2317.43
23:25:42|2317.43
23:25:43|2317.43
23:25:45|2316.97
23:25:45|2316.97
23:25:46|2316.86
23:25:47|2316.86
23:25:48|2316.86
23:25:49|2316.86
23:25:50|2316.86
23:25:51|2316.86
23:25:52|2316.86
23:25:53|2316.86
23:25:54|2316.86
23:25:55|2316.86
23:25:56|2316.86
23:25:57|2316.86
23:25:58|2316.86
23:26:00|2316.86
23:26:00|2316.95
23:26:01|2316.95
23:26:02|2316.95
23:26:03|2316.95
23:26:04|2316.95
23:26:05|2316.95
23:26:06|2316.85
23:26:07|2316.77
23:26:08|2316.91
23:26:09|2316.91
23:26:10|2316.91
23:26:11|2316.91
23:26:12|2316.91
23:26:14|2317.53
23:26:16|2317.53
23:26:16|2317.53
23:26:17|2317.53
23:26:18|2317.53
23:26:20|2317.53
23:26:21|2317.53
23:26:21|2317.53
23:26:24|2317.53
23:26:25|2317.53
23:26:25|2317.53
23:26:26|2317.53
23:26:27|2317.53
23:26:29|2317.53
23:26:29|2317.53
23:26:31|2317.53
23:26:32|2315.95
23:26:33|2315.95
23:26:34|2315.95
23:26:35|2315.95
23:26:36|2315.95
23:26:37|2315.59
23:26:38|2315.59
23:26:39|2315.59
23:26:40|2315.59
23:26:42|2315.59
23:26:43|2315.04
23:26:45|2315.
23:26:46|2314.63
23:26:47|2314.63
23:26:47|2316.12
23:26:48|2316.12
23:26:49|2316.12
23:26:50|2316.12
23:26:51|2316.12
23:26:52|2316.12
23:26:53|2316.12
23:26:55|2316.12
23:26:55|2316.12
23:26:56|2316.12
23:26:57|2316.12
23:26:58|2316.12
23:26:59|2315.37
23:27:00|2315.37
23:27:02|2315.37
23:27:03|2315.37
23:27:04|2315.37
23:27:05|2315.37
23:27:06|2315.37
23:27:07|2315.37
23:27:07|2315.37
23:27:10|2315.37
23:27:12|2315.37
23:27:13|2315.37
23:27:14|2315.37
23:27:15|2315.38
23:27:16|2315.38
23:27:18|2315.38
23:27:19|2315.38
23:27:20|2315.38
23:27:22|2315.38
23:27:22|2315.38
23:27:23|2315.38
23:27:24|2315.38
23:27:26|2316.65
23:27:27|2316.65
23:27:28|2316.65
23:27:29|2316.65
23:27:30|2316.65
23:27:31|2317.75
23:27:32|2317.75
23:27:33|2317.75
23:27:34|2317.75
23:27:35|2317.75
23:27:36|2317.68
23:27:37|2317.68
23:27:38|2317.68
23:27:40|2317.68
23:27:40|2317.5
23:27:41|2317.5
23:27:43|2317.5
23:27:44|2317.5
23:27:44|2317.5
23:27:46|2316.84
23:27:47|2316.84
23:27:47|2317.38
23:27:50|2317.38
23:27:50|2317.38
23:27:51|2317.38
23:27:52|2317.38
23:27:53|2317.38
23:27:54|2317.38
23:27:55|2317.38
23:27:56|2317.38
23:27:57|2317.95
23:27:58|2317.95
23:27:59|2317.95
23:28:01|2317.82
23:28:02|2317.82
23:28:02|2317.82
23:28:03|2317.68
23:28:05|2317.68
23:28:05|2317.68
23:28:07|2317.68
23:28:08|2317.21
23:28:09|2317.21
23:28:09|2317.21
23:28:11|2317.46
23:28:12|2317.46
23:28:12|2317.46
23:28:15|2317.46
23:28:16|2317.46
23:28:17|2318.03
23:28:19|2318.03
23:28:20|2318.03
23:28:22|2318.84
23:28:23|2318.84
23:28:24|2318.84
23:28:25|2318.84
23:28:27|2318.84
23:28:28|2318.84
23:28:29|2319.22
23:28:30|2319.51
23:28:32|2319.28
23:28:32|2319.28
23:28:33|2319.28
23:28:35|2319.28
23:28:36|2319.28
23:28:37|2319.28
23:28:38|2319.28
23:28:39|2319.
23:28:41|2319.
23:28:42|2319.
23:28:43|2319.
23:28:43|2319.
23:28:44|2319.
23:28:46|2318.32
23:28:47|2318.32
23:28:47|2319.67
23:28:49|2319.67
23:28:50|2320.
23:28:50|2320.
23:28:51|2320.
23:28:54|2320.
23:28:54|2320.
23:28:55|2320.
23:28:56|2319.03
23:28:57|2319.03
23:28:58|2319.03
23:28:59|2319.03
23:29:00|2319.03
23:29:01|2319.03
23:29:02|2319.03
23:29:03|2319.03
23:29:04|2319.03
23:29:07|2319.03
23:29:07|2319.03
23:29:09|2320.75
23:29:10|2320.4
23:29:11|2320.4
23:29:12|2320.4
23:29:14|2320.4
23:29:15|2320.4
23:29:17|2320.4
23:29:17|2320.4
23:29:18|2320.4
23:29:19|2320.4
23:29:20|2321.5
23:29:21|2322.25
23:29:23|2323.
23:29:23|2323.63
23:29:25|2325.
23:29:26|2323.98
23:29:27|2323.5
23:29:28|2322.01
23:29:29|2323.64
23:29:30|2323.64
23:29:31|2323.64
23:29:32|2324.04
23:29:33|2324.04
23:29:34|2324.04
23:29:35|2326.
23:29:36|2325.54
23:29:37|2326.56
23:29:38|2327.1
23:29:39|2326.73
23:29:40|2326.9
23:29:41|2326.57
23:29:42|2326.57
23:29:43|2326.12
23:29:44|2326.08
23:29:45|2325.68
23:29:46|2325.83
23:29:47|2325.83
23:29:48|2325.83
23:29:49|2325.83
23:29:50|2325.83
23:29:51|2325.14
23:29:52|2325.14
23:29:53|2324.44
23:29:54|2324.44
23:29:55|2324.15
23:29:56|2323.5
23:29:57|2323.5
23:29:58|2324.19
23:29:59|2324.19
23:30:00|2324.19
23:30:02|2324.5
23:30:02|2324.5
23:30:03|2323.86
23:30:04|2323.86
23:30:05|2325.13
23:30:07|2325.12
23:30:08|2326.05
23:30:09|2325.81
23:30:10|2325.81
23:30:11|2325.81
23:30:12|2325.29
23:30:13|2325.29
23:30:15|2325.29
23:30:17|2325.29
23:30:18|2325.99
23:30:19|2326.1
23:30:20|2326.1
23:30:22|2326.07
23:30:24|2326.66
23:30:24|2327.51
23:30:27|2327.86
23:30:27|2328.5
23:30:28|2328.58
23:30:29|2328.84
23:30:30|2328.88
23:30:31|2328.77
23:30:32|2328.56
23:30:33|2329.39
23:30:35|2329.98
23:30:35|2329.98
23:30:36|2329.98
23:30:38|2329.98
23:30:40|2329.98
23:30:40|2329.98
23:30:41|2329.98
23:30:42|2329.98
23:30:43|2329.98
23:30:44|2329.53
23:30:46|2328.8
23:30:47|2330.
23:30:48|2330.
23:30:49|2329.97
23:30:50|2329.97
23:30:51|2329.91
23:30:52|2329.91
23:30:53|2329.91
23:30:54|2329.91
23:30:55|2329.91
23:30:56|2329.91
23:30:57|2329.91
23:30:58|2329.91
23:30:59|2329.91
23:31:00|2329.91
23:31:01|2329.25
23:31:02|2329.25
23:31:03|2329.71
23:31:04|2329.71
23:31:05|2329.93
23:31:06|2329.26
23:31:07|2329.26
23:31:08|2330.01
23:31:09|2330.01
23:31:11|2328.96
23:31:12|2328.96
23:31:12|2328.96
23:31:13|2328.32
23:31:16|2328.32
23:31:17|2328.32
23:31:19|2328.32
23:31:20|2328.35
23:31:20|2328.15
23:31:22|2328.88
23:31:24|2329.69
23:31:25|2329.64
23:31:25|2330.14
23:31:28|2331.37
23:31:28|2331.36
23:31:30|2331.92
23:31:31|2331.83
23:31:31|2331.78
23:31:32|2331.4
23:31:33|2331.4
23:31:35|2331.4
23:31:36|2329.96
23:31:36|2329.96
23:31:37|2329.96
23:31:39|2329.96
23:31:40|2329.5
23:31:41|2328.
23:31:43|2328.59
23:31:43|2328.12
23:31:45|2326.83
23:31:46|2326.83
23:31:47|2326.83
23:31:48|2326.83
23:31:49|2326.29
23:31:50|2326.24
23:31:51|2326.24
23:31:52|2326.24
23:31:53|2326.24
23:31:54|2325.98
23:31:55|2326.
23:31:56|2325.99
23:31:57|2326.18
23:31:58|2326.18
23:31:59|2326.18
23:32:00|2326.14
23:32:02|2326.14
23:32:03|2325.78
23:32:03|2325.21
23:32:04|2324.2
23:32:07|2323.5
23:32:07|2324.19
23:32:09|2324.23
23:32:10|2324.16
23:32:11|2324.16
23:32:12|2324.16
23:32:13|2324.1
23:32:14|2324.49
23:32:15|2324.5
23:32:16|2324.49
23:32:18|2324.97
23:32:19|2324.97
23:32:19|2324.97
23:32:21|2324.44
23:32:23|2324.43
23:32:23|2324.43
23:32:24|2324.43
23:32:25|2324.43
23:32:26|2324.37
23:32:28|2324.37
23:32:28|2323.5
23:32:29|2323.5
23:32:31|2322.61
23:32:32|2322.21
23:32:34|2322.21
23:32:35|2322.46
23:32:35|2322.46
23:32:37|2322.18
23:32:38|2322.18
23:32:40|2322.18
23:32:40|2322.18
23:32:42|2322.18
23:32:43|2323.05
23:32:43|2323.05
23:32:45|2323.05
23:32:46|2323.05
23:32:47|2323.05
23:32:48|2323.05
23:32:48|2323.05
23:32:49|2323.05
23:32:50|2323.05
23:32:52|2323.75
23:32:52|2323.96
23:32:54|2323.96
23:32:55|2323.96
23:32:55|2324.05
23:32:56|2324.05
23:32:57|2324.05
23:32:59|2324.05
23:32:59|2324.05
23:33:01|2324.05
23:33:01|2324.33
23:33:02|2324.33
23:33:05|2324.33
23:33:05|2324.33
23:33:06|2324.33
23:33:08|2324.33
23:33:08|2324.33
23:33:09|2324.33
23:33:11|2324.33
23:33:12|2324.33
23:33:12|2324.33
23:33:13|2324.33
23:33:15|2324.33
23:33:16|2323.64
23:33:17|2323.64
23:33:18|2323.64
23:33:19|2323.5
23:33:21|2323.5
23:33:23|2323.5
23:33:25|2323.17
23:33:26|2321.99
23:33:28|2322.85
23:33:29|2322.64
23:33:30|2322.64
23:33:32|2322.64
23:33:32|2321.9
23:33:33|2321.9
23:33:34|2321.9
23:33:36|2322.23
23:33:36|2322.23
23:33:37|2322.5
23:33:39|2322.5
23:33:39|2322.5
23:33:40|2320.66
23:33:42|2320.66
23:33:43|2320.66
23:33:44|2320.66
23:33:45|2320.66
23:33:46|2320.66
23:33:46|2320.66
23:33:48|2320.66
23:33:48|2320.66
23:33:49|2319.34
23:33:51|2319.31
23:33:52|2318.74
23:33:53|2318.74
23:33:53|2318.55
23:33:55|2318.55
23:33:55|2318.55
23:33:56|2318.55
23:33:57|2318.55
23:33:59|2318.55
23:34:00|2318.55
23:34:01|2318.55
23:34:02|2318.55
23:34:04|2318.83
23:34:04|2318.83
23:34:06|2318.83
23:34:06|2318.83
23:34:07|2317.94
23:34:08|2317.94
23:34:09|2317.94
23:34:10|2317.94
23:34:11|2317.94
23:34:12|2317.94
23:34:13|2317.94
23:34:15|2317.94
23:34:15|2317.94
23:34:17|2317.94
23:34:18|2317.94
23:34:19|2317.94
23:34:20|2317.94
23:34:22|2317.94
23:34:22|2317.94
23:34:23|2317.94
23:34:26|2319.77
23:34:26|2319.77
23:34:28|2319.77
23:34:30|2319.77
23:34:30|2319.77
23:34:31|2319.77
23:34:33|2319.77
23:34:33|2319.77
23:34:35|2318.75
23:34:37|2318.75
23:34:39|2318.75
23:34:39|2318.75
23:34:40|2318.75
23:34:41|2318.75
23:34:42|2318.75
23:34:43|2318.75
23:34:44|2318.75
23:34:46|2318.75
23:34:46|2318.98
23:34:47|2318.3
23:34:48|2317.89
23:34:49|2317.89
23:34:50|2317.89
23:34:51|2318.04
23:34:52|2318.04
23:34:53|2318.04
23:34:54|2318.04
23:34:55|2318.04
23:34:56|2318.04
23:34:57|2317.5
23:34:58|2317.5
23:34:59|2317.13
23:35:00|2317.13
23:35:02|2317.13
23:35:02|2317.13
23:35:03|2318.37
23:35:04|2318.37
23:35:05|2319.46
23:35:06|2320.
23:35:07|2320.
23:35:08|2320.
23:35:10|2320.
23:35:10|2320.
23:35:11|2320.
23:35:12|2319.
23:35:13|2318.24
23:35:14|2318.58
23:35:16|2318.58
23:35:17|2318.58
23:35:18|2318.58
23:35:19|2318.58
23:35:21|2318.58
23:35:21|2318.57
23:35:23|2319.38
23:35:24|2319.38
23:35:26|2319.38
23:35:26|2319.38
23:35:27|2319.38
23:35:30|2319.38
23:35:30|2320.75
23:35:32|2320.75
23:35:34|2321.5
23:35:34|2321.5
23:35:36|2320.59
23:35:37|2320.59
23:35:38|2320.59
23:35:40|2320.59
23:35:40|2320.59
23:35:41|2320.59
23:35:43|2320.59
23:35:44|2322.13
23:35:45|2321.82
23:35:46|2321.82
23:35:47|2322.48
23:35:48|2322.48
23:35:49|2322.48
23:35:50|2322.48
23:35:51|2322.48
23:35:52|2322.52
23:35:53|2322.52
23:35:54|2322.52
23:35:55|2322.73
23:35:56|2322.73
23:35:57|2322.43
23:35:58|2322.03
23:35:59|2322.03
23:36:00|2321.72
23:36:01|2321.72
23:36:02|2321.72
23:36:03|2321.72
23:36:04|2321.03
23:36:06|2321.14
23:36:06|2321.14
23:36:08|2321.14
23:36:09|2321.21
23:36:10|2321.21
23:36:11|2321.21
23:36:11|2321.21
23:36:13|2321.21
23:36:14|2321.21
23:36:16|2320.88
23:36:17|2320.88
23:36:18|2320.88
23:36:19|2320.88
23:36:19|2320.88
23:36:21|2320.88
23:36:21|2320.88
23:36:23|2320.88
23:36:24|2320.88
23:36:26|2320.88
23:36:26|2320.88
23:36:27|2320.88
23:36:29|2321.15
23:36:30|2321.15
23:36:31|2321.15
23:36:32|2321.15
23:36:34|2321.15
23:36:35|2321.15
23:36:36|2321.15
23:36:38|2321.15
23:36:38|2321.15
23:36:39|2321.15
23:36:40|2321.15
23:36:41|2321.15
23:36:42|2321.15
23:36:44|2321.15
23:36:44|2322.46
23:36:45|2323.
23:36:46|2323.
23:36:47|2323.
23:36:49|2323.
23:36:49|2323.
23:36:50|2323.
23:36:52|2323.
23:36:53|2323.44
23:36:54|2323.44
23:36:55|2323.44
23:36:56|2323.44
23:36:57|2324.5
23:36:58|2324.5
23:36:59|2325.64
23:37:00|2325.82
23:37:02|2325.82
23:37:03|2325.82
23:37:03|2325.82
23:37:05|2325.82
23:37:06|2325.82
23:37:07|2325.82
23:37:08|2326.22
23:37:09|2326.22
23:37:10|2326.22
23:37:11|2326.53
23:37:12|2326.53
23:37:13|2326.37
23:37:14|2326.37
23:37:15|2326.37
23:37:16|2326.37
23:37:17|2326.37
23:37:18|2326.6
23:37:19|2326.6
23:37:20|2326.6
23:37:21|2326.6
23:37:22|2326.6
23:37:24|2326.6
23:37:25|2326.6
23:37:25|2328.14
23:37:28|2328.15
23:37:29|2328.15
23:37:30|2328.15
23:37:32|2327.37
23:37:32|2327.37
23:37:33|2327.37
23:37:34|2327.37
23:37:35|2327.37
23:37:36|2327.37
23:37:37|2327.37
23:37:38|2327.37
23:37:40|2327.09
23:37:41|2326.9
23:37:42|2326.9
23:37:43|2326.3
23:37:44|2326.3
23:37:45|2326.3
23:37:46|2326.3
23:37:47|2326.67
23:37:48|2326.03
23:37:49|2325.47
23:37:50|2325.47
23:37:51|2325.47
23:37:52|2325.47
23:37:53|2325.47
23:37:54|2325.05
23:37:55|2325.05
23:37:56|2325.05
23:37:57|2324.84
23:37:58|2324.84
23:37:59|2324.84
23:38:00|2324.84
23:38:01|2324.84
23:38:02|2324.84
23:38:03|2324.84
23:38:04|2324.84
23:38:05|2324.84
23:38:06|2324.84
23:38:08|2324.84
23:38:09|2326.
23:38:10|2326.
23:38:10|2326.
23:38:11|2326.
23:38:13|2326.
23:38:14|2326.
23:38:15|2326.
23:38:16|2326.
23:38:17|2327.34
23:38:18|2327.34
23:38:19|2327.34
23:38:20|2327.34
23:38:21|2327.34
23:38:23|2327.34
23:38:24|2327.34
23:38:26|2327.34
23:38:26|2327.34
23:38:28|2327.34
23:38:29|2327.34
23:38:29|2327.34
23:38:30|2327.34
23:38:32|2326.51
23:38:32|2326.92
23:38:33|2326.92
23:38:34|2326.92
23:38:36|2326.92
23:38:38|2326.92
23:38:39|2326.92
23:38:39|2326.92
23:38:41|2325.37
23:38:42|2324.66
23:38:43|2324.66
23:38:45|2324.66
23:38:46|2324.66
23:38:47|2324.66
23:38:48|2324.66
23:38:48|2324.66
23:38:49|2324.66
23:38:50|2324.66
23:38:51|2324.66
23:38:52|2324.17
23:38:54|2324.17
23:38:55|2324.17
23:38:55|2324.17
23:38:56|2324.17
23:38:58|2324.17
23:38:58|2324.17
23:38:59|2324.17
23:39:00|2324.17
23:39:02|2324.51
23:39:03|2324.51
23:39:05|2324.51
23:39:06|2324.51
23:39:08|2324.51
23:39:09|2324.51
23:39:10|2324.45
23:39:11|2324.45
23:39:12|2324.83
23:39:13|2324.83
23:39:14|2324.83
23:39:16|2324.83
23:39:16|2324.83
23:39:17|2324.83
23:39:18|2324.54
23:39:20|2324.54
23:39:21|2324.54
23:39:22|2324.54
23:39:24|2324.54
23:39:25|2324.54
23:39:26|2324.54
23:39:27|2324.54
23:39:28|2324.54
23:39:30|2324.54
23:39:30|2324.54
23:39:32|2324.54
23:39:33|2324.54
23:39:35|2324.54
23:39:36|2324.54
23:39:37|2324.54
23:39:38|2324.54
23:39:39|2324.54
23:39:40|2324.54
23:39:41|2324.54
23:39:42|2324.54
23:39:43|2324.54
23:39:44|2324.54
23:39:45|2324.54
23:39:47|2324.54
23:39:47|2324.54
23:39:49|2324.54
23:39:49|2324.54
23:39:50|2324.54
23:39:52|2324.54
23:39:53|2324.54
23:39:53|2324.54
23:39:55|2324.54
23:39:56|2324.54
23:39:56|2324.54
23:39:58|2324.54
23:40:00|2324.54
23:40:00|2324.54
23:40:01|2324.54
23:40:02|2324.54
23:40:04|2324.54
23:40:05|2324.54
23:40:06|2324.54
23:40:07|2324.54
23:40:08|2324.54
23:40:09|2324.54
23:40:10|2324.54
23:40:11|2324.54
23:40:12|2324.54
23:40:13|2325.07
23:40:14|2325.07
23:40:15|2325.07
23:40:17|2325.07
23:40:18|2325.07
23:40:19|2325.07
23:40:20|2325.07
23:40:21|2325.07
23:40:22|2325.07
23:40:23|2325.07
23:40:24|2325.07
23:40:25|2325.07
23:40:26|2325.07
23:40:27|2325.07
23:40:28|2325.07
23:40:29|2325.07
23:40:30|2325.07
23:40:31|2325.07
23:40:33|2325.07
23:40:34|2325.07
23:40:35|2325.07
23:40:35|2324.28
23:40:36|2324.28
23:40:38|2324.28
23:40:39|2324.28
23:40:40|2324.28
23:40:42|2324.77
23:40:43|2324.77
23:40:44|2324.77
23:40:45|2324.77
23:40:45|2324.77
23:40:47|2325.7
23:40:47|2325.7
23:40:49|2325.7
23:40:50|2325.7
23:40:52|2325.56
23:40:52|2325.56
23:40:53|2325.56
23:40:54|2326.
23:40:56|2326.
23:40:56|2326.
23:40:57|2326.61
23:40:58|2326.61
23:40:59|2326.61
23:41:00|2326.61
23:41:01|2326.61
23:41:02|2326.61
23:41:03|2326.61
23:41:05|2326.61
23:41:06|2326.61
23:41:06|2326.61
23:41:08|2326.5
23:41:10|2326.5
23:41:11|2326.5
23:41:13|2326.5
23:41:14|2326.5
23:41:14|2326.5
23:41:16|2326.5
23:41:17|2326.51
23:41:17|2326.54
23:41:19|2326.54
23:41:20|2326.54
23:41:20|2326.54
23:41:22|2326.54
23:41:23|2326.54
23:41:24|2326.54
23:41:26|2326.54
23:41:26|2326.57
23:41:28|2326.57
23:41:29|2327.1
23:41:30|2327.1
23:41:31|2327.1
23:41:32|2327.1
23:41:33|2327.1
23:41:34|2327.5
23:41:35|2327.5
23:41:36|2327.5
23:41:37|2327.5
23:41:38|2327.5
23:41:39|2327.5
23:41:40|2327.5
23:41:41|2327.5
23:41:42|2327.5
23:41:43|2327.5
23:41:44|2327.5
23:41:45|2327.5
23:41:46|2327.5
23:41:47|2327.5
23:41:48|2329.02
23:41:49|2329.64
23:41:50|2330.
23:41:51|2330.
23:41:52|2330.5
23:41:53|2330.5
23:41:54|2330.5
23:41:55|2330.5
23:41:56|2332.
23:41:57|2332.
23:41:58|2332.
23:41:59|2332.
23:42:00|2332.
23:42:01|2330.39
23:42:02|2329.54
23:42:03|2329.54
23:42:04|2329.54
23:42:05|2329.54
23:42:06|2329.54
23:42:08|2330.88
23:42:08|2332.27
23:42:09|2332.27
23:42:11|2332.32
23:42:12|2332.32
23:42:12|2331.43
23:42:14|2331.
23:42:15|2331.84
23:42:16|2331.81
23:42:17|2331.94
23:42:18|2332.25
23:42:19|2333.5
23:42:20|2332.68
23:42:22|2332.68
23:42:23|2332.93
23:42:24|2332.93
23:42:25|2334.
23:42:27|2334.49
23:42:28|2334.42
23:42:29|2334.42
23:42:30|2334.42
23:42:31|2334.42
23:42:32|2334.61
23:42:33|2334.62
23:42:35|2334.61
23:42:36|2334.61
23:42:37|2334.61
23:42:38|2334.56
23:42:39|2335.02
23:42:40|2334.96
23:42:41|2335.09
23:42:42|2334.73
23:42:44|2334.28
23:42:45|2335.1
23:42:46|2335.1
23:42:46|2335.1
23:42:48|2335.1
23:42:48|2336.8
23:42:49|2336.96
23:42:50|2336.82
23:42:51|2336.82
23:42:52|2336.82
23:42:53|2336.82
23:42:54|2335.11
23:42:55|2336.27
23:42:56|2338.25
23:42:57|2337.37
23:42:58|2336.96
23:43:00|2336.78
23:43:00|2336.78
23:43:01|2337.91
23:43:03|2337.91
23:43:03|2339.5
23:43:04|2339.86
23:43:06|2339.86
23:43:06|2339.86
23:43:08|2340.99
23:43:10|2340.29
23:43:10|2338.59
23:43:11|2340.55
23:43:12|2340.83
23:43:13|2341.06
23:43:14|2340.25
23:43:15|2340.
23:43:17|2340.
23:43:18|2340.
23:43:19|2340.
23:43:20|2340.5
23:43:21|2340.46
23:43:22|2339.56
23:43:23|2338.95
23:43:24|2338.5
23:43:25|2338.5
23:43:27|2338.5
23:43:27|2337.69
23:43:30|2338.88
23:43:31|2338.88
23:43:32|2337.87
23:43:34|2337.87
23:43:34|2337.
23:43:35|2336.86
23:43:36|2336.86
23:43:37|2336.86
23:43:38|2334.62
23:43:39|2334.17
23:43:40|2334.17
23:43:41|2335.49
23:43:42|2335.49
23:43:43|2335.49
23:43:44|2335.49
23:43:45|2335.49
23:43:46|2335.49
23:43:47|2335.49
23:43:48|2335.49
23:43:49|2335.49
23:43:50|2335.49
23:43:51|2335.49
23:43:52|2335.46
23:43:53|2335.46
23:43:54|2335.46
23:43:55|2336.39
23:43:56|2336.79
23:43:57|2336.79
23:43:58|2336.79
23:43:59|2337.07
23:44:00|2337.07
23:44:01|2337.65
23:44:02|2336.44
23:44:03|2337.51
23:44:04|2337.46
23:44:05|2337.46
23:44:07|2338.22
23:44:08|2338.
23:44:09|2338.
23:44:10|2337.64
23:44:11|2337.99
23:44:12|2338.
23:44:13|2338.
23:44:14|2338.62
23:44:15|2338.62
23:44:16|2338.62
23:44:17|2338.62
23:44:18|2338.62
23:44:19|2338.62
23:44:21|2338.5
23:44:21|2338.5
23:44:23|2338.44
23:44:24|2338.42
23:44:24|2339.5
23:44:26|2340.89
23:44:27|2342.82
23:44:28|2343.2
23:44:30|2342.91
23:44:32|2343.77
23:44:32|2342.61
23:44:33|2342.57
23:44:34|2342.57
23:44:35|2343.31
23:44:37|2343.31
23:44:38|2343.31
23:44:39|2341.17
23:44:40|2341.17
23:44:42|2341.17
23:44:43|2340.
23:44:43|2340.
23:44:45|2340.
23:44:46|2342.69
23:44:46|2343.14
23:44:47|2343.92
23:44:48|2344.
23:44:49|2343.79
23:44:51|2343.74
23:44:51|2343.74
23:44:53|2341.5
23:44:53|2341.49
23:44:56|2341.49
23:44:56|2341.49
23:44:58|2341.92
23:44:58|2341.6
23:44:59|2341.72
23:45:00|2342.31
23:45:02|2343.69
23:45:03|2342.97
23:45:05|2343.27
23:45:06|2342.98
23:45:08|2344.29
23:45:08|2344.68
23:45:10|2344.58
23:45:11|2345.08
23:45:12|2345.06
23:45:13|2345.06
23:45:14|2344.97
23:45:15|2344.62
23:45:16|2343.56
23:45:17|2342.48
23:45:18|2342.48
23:45:19|2342.48
23:45:20|2341.5
23:45:21|2341.5
23:45:22|2341.
23:45:23|2340.91
23:45:24|2340.91
23:45:25|2340.22
23:45:26|2340.24
23:45:27|2340.
23:45:29|2338.8
23:45:31|2338.47
23:45:31|2338.62
23:45:33|2338.62
23:45:34|2338.62
23:45:35|2338.82
23:45:36|2338.82
23:45:36|2339.5
23:45:38|2340.06
23:45:38|2340.53
23:45:40|2340.98
23:45:40|2342.5
23:45:42|2342.47
23:45:43|2342.23
23:45:43|2342.23
23:45:45|2341.
23:45:46|2341.75
23:45:48|2341.75
23:45:48|2341.08
23:45:49|2338.5
23:45:50|2339.79
23:45:51|2339.8
23:45:52|2339.71
23:45:53|2339.71
23:45:54|2340.17
23:45:55|2339.55
23:45:56|2339.55
23:45:57|2339.22
23:45:58|2339.14
23:45:59|2339.14
23:46:00|2339.01
23:46:02|2338.5
23:46:04|2338.07
23:46:04|2337.8
23:46:05|2337.49
23:46:06|2337.37
23:46:07|2336.98
23:46:09|2336.98
23:46:10|2338.57
23:46:12|2340.99
23:46:12|2340.99
23:46:13|2340.05
23:46:14|2340.81
23:46:15|2340.89
23:46:17|2340.89
23:46:19|2340.89
23:46:20|2340.89
23:46:21|2339.24
23:46:22|2339.24
23:46:23|2339.63
23:46:24|2339.62
23:46:25|2340.38
23:46:26|2340.37
23:46:27|2340.37
23:46:28|2340.37
23:46:29|2340.37
23:46:30|2340.37
23:46:31|2339.73
23:46:33|2339.73
23:46:34|2339.73
23:46:36|2339.73
23:46:37|2339.73
23:46:37|2339.73
23:46:38|2339.25
23:46:39|2339.25
23:46:41|2339.25
23:46:43|2339.25
23:46:44|2339.25
23:46:45|2339.25
23:46:46|2339.25
23:46:47|2339.45
23:46:48|2339.45
23:46:49|2339.45
23:46:50|2339.45
23:46:51|2339.45
23:46:52|2339.45
23:46:53|2339.45
23:46:54|2339.45
23:46:55|2338.5
23:46:56|2338.5
23:46:57|2338.22
23:46:59|2337.95
23:46:59|2337.95
23:47:01|2337.95
23:47:01|2338.26
23:47:03|2338.35
23:47:05|2338.35
23:47:05|2338.35
23:47:06|2337.82
23:47:08|2337.82
23:47:10|2337.82
23:47:11|2337.82
23:47:12|2337.82
23:47:14|2335.3
23:47:14|2335.13
23:47:15|2335.13
23:47:16|2335.13
23:47:17|2334.48
23:47:18|2334.83
23:47:19|2334.68
23:47:21|2334.68
23:47:21|2334.
23:47:22|2334.
23:47:23|2334.
23:47:25|2334.
23:47:25|2334.
23:47:26|2333.79
23:47:28|2333.79
23:47:28|2334.27
23:47:29|2334.44
23:47:32|2334.44
23:47:33|2334.16
23:47:34|2333.01
23:47:35|2333.01
23:47:36|2332.88
23:47:37|2332.5
23:47:38|2332.5
23:47:39|2332.5
23:47:40|2331.33
23:47:41|2331.33
23:47:42|2331.69
23:47:43|2332.
23:47:44|2332.75
23:47:45|2333.32
23:47:46|2333.99
23:47:47|2333.97
23:47:48|2333.97
23:47:49|2333.97
23:47:50|2334.35
23:47:51|2335.72
23:47:52|2337.54
23:47:53|2338.55
23:47:54|2339.14
23:47:55|2339.14
23:47:56|2339.14
23:47:57|2337.32
23:47:58|2337.32
23:47:59|2337.42
23:48:01|2337.42
23:48:02|2337.42
23:48:03|2337.42
23:48:04|2337.42
23:48:05|2338.53
23:48:06|2338.53
23:48:07|2338.53
23:48:08|2338.53
23:48:09|2338.53
23:48:10|2338.53
23:48:12|2338.61
23:48:14|2338.61
23:48:14|2338.61
23:48:15|2338.5
23:48:16|2338.5
23:48:17|2337.83
23:48:18|2337.83
23:48:20|2337.83
23:48:22|2337.83
23:48:23|2337.83
23:48:24|2337.
23:48:25|2337.
23:48:26|2337.
23:48:27|2335.82
23:48:28|2335.82
23:48:29|2335.82
23:48:30|2335.95
23:48:32|2335.95
23:48:33|2335.95
23:48:35|2335.95
23:48:35|2335.95
23:48:38|2335.95
23:48:38|2335.95
23:48:39|2335.54
23:48:41|2335.78
23:48:42|2335.78
23:48:42|2335.78
23:48:43|2335.78
23:48:45|2335.78
23:48:47|2335.82
23:48:47|2335.82
23:48:49|2335.59
23:48:50|2335.59
23:48:51|2335.59
23:48:52|2335.59
23:48:53|2335.59
23:48:54|2335.8
23:48:55|2335.8
23:48:56|2335.8
23:48:57|2335.8
23:48:58|2335.8
23:48:59|2335.8
23:49:00|2336.64
23:49:01|2336.51
23:49:02|2336.51
23:49:04|2335.82
23:49:04|2335.82
23:49:06|2335.82
23:49:06|2335.82
23:49:08|2335.82
23:49:10|2336.09
23:49:11|2336.09
23:49:13|2336.09
23:49:13|2336.09
23:49:14|2336.09
23:49:16|2336.27
23:49:17|2336.27
23:49:18|2336.27
23:49:19|2336.27
23:49:20|2336.27
23:49:21|2336.27
23:49:22|2337.67
23:49:23|2338.
23:49:24|2338.
23:49:25|2338.
23:49:26|2338.
23:49:27|2336.86
23:49:28|2335.85
23:49:29|2335.85
23:49:30|2336.3
23:49:31|2336.15
23:49:32|2336.05
23:49:33|2336.71
23:49:34|2338.
23:49:35|2338.39
23:49:37|2338.39
23:49:38|2338.39
23:49:38|2338.39
23:49:40|2338.39
23:49:40|2338.5
23:49:41|2338.17
23:49:42|2338.17
23:49:44|2338.17
23:49:45|2338.17
23:49:45|2338.17
23:49:47|2338.17
23:49:48|2338.17
23:49:48|2338.17
23:49:49|2337.06
23:49:51|2337.
23:49:52|2337.
23:49:53|2337.
23:49:54|2337.
23:49:55|2337.
23:49:56|2337.
23:49:56|2337.
23:49:58|2337.
23:49:59|2337.
23:50:00|2337.
23:50:00|2337.
23:50:01|2337.
23:50:02|2336.49
23:50:04|2336.49
23:50:05|2336.59
23:50:06|2336.59
23:50:07|2336.59
23:50:08|2336.58
23:50:09|2336.58
23:50:10|2336.58
23:50:10|2336.58
23:50:13|2336.58
23:50:13|2336.58
23:50:14|2336.58
23:50:16|2336.58
23:50:17|2336.58
23:50:17|2336.58
23:50:18|2336.73
23:50:20|2336.73
23:50:21|2336.73
23:50:22|2336.73
23:50:23|2336.73
23:50:24|2336.73
23:50:25|2336.73
23:50:26|2336.73
23:50:27|2337.1
23:50:28|2337.1
23:50:29|2337.1
23:50:30|2337.1
23:50:31|2338.
23:50:32|2338.38
23:50:33|2338.38
23:50:35|2338.38
23:50:36|2338.38
23:50:37|2338.38
23:50:38|2338.38
23:50:39|2338.38
23:50:40|2338.38
23:50:41|2338.38
23:50:42|2338.38
23:50:43|2338.38
23:50:44|2338.38
23:50:45|2338.38
23:50:46|2338.35
23:50:47|2338.32
23:50:48|2338.32
23:50:49|2338.32
23:50:50|2338.32
23:50:51|2337.
23:50:53|2337.
23:50:54|2337.
23:50:55|2337.
23:50:56|2337.
23:50:57|2337.
23:50:58|2335.96
23:50:59|2336.36
23:51:00|2336.36
23:51:01|2336.36
23:51:02|2336.36
23:51:03|2336.36
23:51:05|2336.36
23:51:05|2335.5
23:51:07|2333.43
23:51:08|2332.38
23:51:09|2332.38
23:51:10|2332.38
23:51:12|2332.38
23:51:13|2332.36
23:51:15|2332.28
23:51:16|2332.28
23:51:16|2332.28
23:51:18|2332.28
23:51:19|2332.28
23:51:20|2332.5
23:51:22|2333.5
23:51:23|2333.5
23:51:23|2333.5
23:51:24|2333.5
23:51:26|2333.5
23:51:27|2333.5
23:51:27|2333.5
23:51:28|2333.5
23:51:29|2333.5
23:51:30|2333.5
23:51:32|2332.5
23:51:33|2332.5
23:51:33|2332.5
23:51:34|2333.14
23:51:35|2333.14
23:51:36|2332.99
23:51:37|2332.98
23:51:38|2332.37
23:51:39|2332.37
23:51:40|2332.37
23:51:41|2333.5
23:51:43|2333.5
23:51:44|2333.5
23:51:45|2333.5
23:51:46|2333.5
23:51:47|2333.5
23:51:48|2333.5
23:51:49|2333.5
23:51:50|2333.5
23:51:51|2334.53
23:51:52|2333.74
23:51:53|2333.74
23:51:54|2333.74
23:51:55|2333.38
23:51:56|2333.38
23:51:57|2333.38
23:51:58|2332.69
23:51:59|2332.37
23:52:00|2332.37
23:52:02|2332.37
23:52:04|2332.22
23:52:06|2332.22
23:52:06|2332.22
23:52:07|2332.22
23:52:09|2332.22
23:52:11|2332.22
23:52:11|2332.5
23:52:13|2332.5
23:52:14|2332.5
23:52:15|2332.5
23:52:17|2332.5
23:52:18|2332.5
23:52:19|2332.5
23:52:20|2332.5
23:52:21|2332.5
23:52:21|2332.5
23:52:23|2332.5
23:52:24|2332.5
23:52:25|2332.5
23:52:25|2332.5
23:52:27|2332.5
23:52:27|2333.5
23:52:29|2333.5
23:52:29|2333.5
23:52:31|2333.5
23:52:31|2333.5
23:52:33|2333.5
23:52:34|2333.5
23:52:34|2333.5
23:52:37|2333.5
23:52:37|2332.51
23:52:38|2332.51
23:52:39|2332.51
23:52:40|2332.51
23:52:41|2332.51
23:52:42|2332.51
23:52:43|2332.51
23:52:44|2332.51
23:52:45|2332.51
23:52:46|2333.43
23:52:48|2333.43
23:52:49|2333.43
23:52:50|2332.92
23:52:51|2332.92
23:52:52|2332.92
23:52:53|2332.92
23:52:54|2332.92
23:52:55|2332.92
23:52:56|2332.92
23:52:57|2332.92
23:52:58|2332.92
23:52:59|2332.92
23:53:00|2333.5
23:53:01|2333.5
23:53:03|2332.59
23:53:04|2332.86
23:53:06|2332.72
23:53:08|2331.87
23:53:08|2331.
23:53:09|2331.
23:53:11|2330.14
23:53:12|2330.14
23:53:13|2329.34
23:53:14|2329.34
23:53:15|2329.34
23:53:16|2329.34
23:53:17|2329.34
23:53:18|2329.34
23:53:19|2329.34
23:53:20|2329.34
23:53:21|2329.34
23:53:22|2329.34
23:53:24|2329.34
23:53:26|2329.34
23:53:27|2329.34
23:53:27|2329.34
23:53:28|2329.34
23:53:30|2329.34
23:53:30|2329.34
23:53:32|2329.34
23:53:33|2329.34
23:53:33|2329.34
23:53:34|2329.34
23:53:35|2329.34
23:53:36|2329.77
23:53:37|2330.28
23:53:38|2329.96
23:53:40|2330.
23:53:40|2330.
23:53:42|2330.
23:53:43|2330.5
23:53:44|2330.5
23:53:46|2332.08
23:53:46|2332.08
23:53:47|2332.08
23:53:48|2332.08
23:53:50|2332.08
23:53:50|2332.08
23:53:52|2332.08
23:53:52|2330.98
23:53:53|2331.44
23:53:55|2331.44
23:53:57|2331.44
23:53:57|2331.44
23:53:58|2331.44
23:53:59|2332.22
23:54:00|2332.22
23:54:02|2332.22
23:54:03|2332.22
23:54:04|2332.22
23:54:04|2332.22
23:54:05|2332.22
23:54:08|2332.22
23:54:08|2332.22
23:54:09|2332.22
23:54:11|2332.22
23:54:11|2332.22
23:54:12|2332.22
23:54:13|2332.22
23:54:14|2332.22
23:54:15|2332.22
23:54:16|2332.22
23:54:17|2332.22
23:54:18|2332.22
23:54:19|2332.22
23:54:21|2331.2
23:54:21|2330.98
23:54:22|2330.98
23:54:23|2330.98
23:54:25|2330.21
23:54:26|2330.21
23:54:27|2330.21
23:54:29|2330.21
23:54:30|2330.21
23:54:30|2330.21
23:54:33|2330.21
23:54:34|2330.21
23:54:35|2330.21
23:54:36|2330.21
23:54:37|2330.21
23:54:39|2330.21
23:54:40|2330.21
23:54:41|2330.21
23:54:42|2330.21
23:54:43|2330.21
23:54:44|2330.21
23:54:45|2330.21
23:54:46|2330.21
23:54:47|2330.21
23:54:48|2330.21
23:54:49|2330.21
23:54:50|2330.21
23:54:51|2330.21
23:54:52|2330.21
23:54:53|2330.21
23:54:54|2330.21
23:54:55|2330.21
23:54:56|2330.21
23:54:57|2330.21
23:54:58|2330.21
23:54:59|2330.21
23:55:01|2330.21
23:55:02|2331.09
23:55:03|2331.09
23:55:05|2331.09
23:55:07|2331.09
23:55:07|2330.22
23:55:08|2330.22
23:55:10|2330.22
23:55:11|2330.22
23:55:12|2330.22
23:55:13|2330.22
23:55:15|2330.25
23:55:16|2330.25
23:55:16|2330.25
23:55:17|2330.25
23:55:18|2330.25
23:55:19|2330.12
23:55:20|2330.12
23:55:21|2330.12
23:55:22|2330.12
23:55:23|2330.12
23:55:25|2330.01
23:55:26|2330.01
23:55:27|2330.01
23:55:28|2330.01
23:55:29|2330.01
23:55:30|2329.75
23:55:31|2329.75
23:55:32|2329.75
23:55:33|2329.75
23:55:34|2329.75
23:55:35|2329.75
23:55:36|2329.75
23:55:37|2329.75
23:55:38|2329.5
23:55:40|2329.5
23:55:42|2329.5
23:55:43|2329.5
23:55:43|2329.5
23:55:44|2329.5
23:55:46|2329.5
23:55:46|2329.5
23:55:47|2329.5
23:55:49|2329.75
23:55:49|2329.75
23:55:51|2329.5
23:55:51|2329.5
23:55:53|2329.5
23:55:53|2329.5
23:55:54|2329.9
23:55:56|2329.9
23:55:56|2329.9
23:55:58|2329.9
23:55:59|2329.9
23:56:00|2330.11
23:56:01|2330.11
23:56:02|2329.4
23:56:03|2330.19
23:56:04|2330.19
23:56:05|2329.41
23:56:06|2329.41
23:56:08|2329.41
23:56:09|2329.41
23:56:10|2329.41
23:56:11|2329.41
23:56:12|2329.41
23:56:13|2330.2
23:56:14|2330.2
23:56:15|2329.84
23:56:16|2330.28
23:56:17|2330.28
23:56:18|2330.28
23:56:19|2330.28
23:56:20|2330.28
23:56:21|2329.64
23:56:22|2329.64
23:56:23|2329.64
23:56:24|2329.64
23:56:26|2329.64
23:56:26|2329.64
23:56:27|2329.64
23:56:28|2329.71
23:56:29|2329.71
23:56:30|2329.71
23:56:31|2329.71
23:56:33|2329.71
23:56:33|2329.71
23:56:34|2329.71
23:56:35|2329.71
23:56:38|2329.71
23:56:38|2329.71
23:56:40|2329.71
23:56:42|2329.71
23:56:42|2329.71
23:56:43|2329.71
23:56:45|2329.71
23:56:46|2329.71
23:56:47|2329.71
23:56:49|2329.21
23:56:50|2329.21
23:56:51|2329.21
23:56:52|2329.21
23:56:53|2329.21
23:56:54|2329.21
23:56:55|2329.21
23:56:56|2329.21
23:56:56|2329.21
23:56:57|2330.5
23:56:59|2330.5
23:56:59|2330.5
23:57:00|2330.5
23:57:02|2330.62
23:57:03|2330.62
23:57:04|2330.62
23:57:04|2330.62
23:57:06|2330.62
23:57:07|2330.62
23:57:07|2330.62
23:57:09|2330.62
23:57:10|2330.62
23:57:10|2330.62
23:57:13|2330.62
23:57:13|2330.62
23:57:14|2330.62
23:57:16|2330.53
23:57:17|2330.53
23:57:18|2330.53
23:57:19|2330.53
23:57:20|2330.53
23:57:21|2330.53
23:57:22|2330.53
23:57:24|2330.62
23:57:24|2330.03
23:57:26|2330.03
23:57:28|2330.03
23:57:29|2330.03
23:57:29|2330.03
23:57:30|2330.61
23:57:31|2330.17
23:57:33|2330.17
23:57:34|2329.54
23:57:35|2329.54
23:57:35|2329.54
23:57:36|2329.54
23:57:37|2329.54
23:57:38|2329.59
23:57:39|2329.59
23:57:41|2329.59
23:57:41|2329.59
23:57:43|2329.59
23:57:43|2328.57
23:57:44|2328.
23:57:45|2328.
23:57:47|2327.97
23:57:48|2327.56
23:57:50|2327.56
23:57:50|2327.56
23:57:51|2327.54
23:57:52|2327.54
23:57:53|2327.54
23:57:54|2327.29
23:57:55|2326.82
23:57:56|2326.82
23:57:57|2326.82
23:57:59|2326.82
23:57:59|2326.82
23:58:00|2326.64
23:58:01|2326.65
23:58:03|2326.65
23:58:05|2326.65
23:58:05|2326.65
23:58:06|2326.81
23:58:07|2326.81
23:58:09|2327.02
23:58:11|2327.02
23:58:12|2327.02
23:58:12|2327.28
23:58:13|2327.85
23:58:15|2327.85
23:58:15|2327.85
23:58:17|2327.85
23:58:18|2327.85
23:58:18|2327.85
23:58:19|2329.
23:58:20|2329.
23:58:22|2329.
23:58:22|2329.
23:58:24|2329.
23:58:25|2329.
23:58:26|2329.
23:58:27|2329.
23:58:28|2329.
23:58:28|2329.61
23:58:29|2329.61
23:58:31|2329.61
23:58:31|2329.61
23:58:32|2329.61
23:58:33|2329.61
23:58:35|2329.61
23:58:36|2329.5
23:58:37|2329.5
23:58:38|2329.01
23:58:38|2329.01
23:58:39|2329.68
23:58:40|2329.68
23:58:43|2329.68
23:58:45|2329.58
23:58:46|2329.58
23:58:47|2329.58
23:58:48|2329.01
23:58:49|2329.29
23:58:50|2329.29
23:58:51|2329.89
23:58:52|2329.89
23:58:53|2329.89
23:58:54|2329.89
23:58:55|2329.89
23:58:56|2329.89
23:58:58|2329.89
23:58:58|2329.89
23:58:59|2329.89
23:59:00|2329.89
23:59:02|2329.89
23:59:03|2329.
23:59:04|2329.
23:59:06|2329.
23:59:07|2329.
23:59:08|2329.
23:59:08|2329.
23:59:10|2329.
23:59:11|2329.
23:59:13|2329.
23:59:14|2329.
23:59:14|2329.
23:59:16|2329.
23:59:18|2329.
23:59:19|2329.
23:59:20|2329.
23:59:21|2329.
23:59:22|2329.
23:59:23|2329.
23:59:25|2329.
23:59:26|2329.
23:59:28|2329.
23:59:28|2329.
23:59:29|2328.85
23:59:30|2328.85
23:59:31|2328.85
23:59:33|2328.85
23:59:34|2328.85
23:59:35|2328.85
23:59:36|2328.85
23:59:37|2328.85
23:59:38|2328.85
23:59:39|2328.85
23:59:40|2328.85
23:59:41|2328.85
23:59:42|2328.85
23:59:43|2329.64
23:59:44|2329.64
23:59:45|2329.64
23:59:47|2329.6
23:59:49|2329.6
23:59:49|2329.6
23:59:50|2329.6
23:59:52|2329.6
23:59:52|2329.6
23:59:53|2329.6
23:59:54|2329.6
23:59:56|2329.6
23:59:56|2329.6
23:59:57|2329.6
23:59:58|2329.6
23:59:59|2329.6