00:00:00|2317.9
00:00:01|2317.52
00:00:03|2317.52
00:00:05|2317.52
00:00:06|2317.52
00:00:07|2317.68
00:00:08|2318.12
00:00:09|2318.12
00:00:11|2317.7
00:00:12|2317.7
00:00:14|2317.7
00:00:14|2317.7
00:00:16|2317.7
00:00:16|2317.7
00:00:17|2318.38
00:00:18|2318.5
00:00:19|2318.49
00:00:20|2317.98
00:00:22|2317.9
00:00:23|2317.9
00:00:24|2317.56
00:00:25|2317.68
00:00:26|2317.68
00:00:27|2317.68
00:00:28|2317.68
00:00:29|2317.68
00:00:30|2318.41
00:00:31|2318.41
00:00:32|2319.72
00:00:33|2319.72
00:00:34|2319.74
00:00:36|2319.74
00:00:37|2318.97
00:00:38|2318.91
00:00:40|2318.67
00:00:40|2318.67
00:00:41|2318.67
00:00:42|2318.67
00:00:43|2318.67
00:00:44|2320.
00:00:45|2320.55
00:00:48|2320.55
00:00:48|2319.98
00:00:50|2319.98
00:00:51|2319.69
00:00:53|2319.58
00:00:55|2319.58
00:00:55|2319.58
00:00:57|2319.58
00:00:58|2319.58
00:00:59|2319.58
00:01:00|2319.7
00:01:01|2319.7
00:01:02|2319.7
00:01:03|2320.2
00:01:05|2320.2
00:01:06|2320.2
00:01:07|2320.2
00:01:08|2320.2
00:01:08|2320.2
00:01:11|2319.69
00:01:12|2319.7
00:01:13|2319.
00:01:13|2319.
00:01:15|2319.
00:01:15|2319.
00:01:18|2318.17
00:01:19|2318.17
00:01:20|2318.17
00:01:21|2318.17
00:01:22|2318.17
00:01:23|2318.17
00:01:24|2318.17
00:01:25|2318.17
00:01:26|2318.17
00:01:27|2318.17
00:01:28|2318.17
00:01:29|2317.5
00:01:30|2317.5
00:01:31|2317.5
00:01:32|2316.63
00:01:33|2316.28
00:01:34|2316.28
00:01:35|2316.28
00:01:36|2316.55
00:01:37|2316.55
00:01:38|2316.01
00:01:39|2316.01
00:01:40|2316.34
00:01:41|2316.34
00:01:42|2316.35
00:01:43|2316.
00:01:44|2316.
00:01:45|2316.
00:01:46|2315.61
00:01:48|2315.74
00:01:50|2315.74
00:01:51|2315.74
00:01:53|2315.94
00:01:55|2315.94
00:01:56|2315.38
00:01:57|2315.38
00:01:59|2315.43
00:02:00|2315.34
00:02:00|2315.
00:02:01|2314.78
00:02:02|2314.
00:02:04|2314.
00:02:04|2313.96
00:02:05|2313.75
00:02:06|2313.75
00:02:08|2313.43
00:02:09|2313.83
00:02:10|2313.84
00:02:12|2312.82
00:02:12|2312.82
00:02:14|2312.14
00:02:15|2312.37
00:02:17|2312.37
00:02:17|2313.94
00:02:19|2314.
00:02:21|2314.47
00:02:21|2313.31
00:02:23|2311.66
00:02:23|2312.57
00:02:25|2312.86
00:02:26|2312.87
00:02:27|2312.87
00:02:27|2313.16
00:02:29|2313.43
00:02:30|2313.43
00:02:31|2314.3
00:02:31|2313.86
00:02:33|2313.86
00:02:33|2313.86
00:02:34|2314.12
00:02:35|2313.89
00:02:36|2314.38
00:02:37|2313.67
00:02:39|2313.67
00:02:40|2313.67
00:02:40|2313.74
00:02:41|2313.74
00:02:43|2313.74
00:02:44|2313.37
00:02:45|2313.54
00:02:45|2313.54
00:02:47|2312.28
00:02:47|2312.13
00:02:49|2311.5
00:02:51|2311.5
00:02:53|2311.34
00:02:55|2311.43
00:02:56|2311.63
00:02:58|2310.87
00:02:58|2310.73
00:03:00|2310.51
00:03:00|2310.65
00:03:02|2308.53
00:03:03|2308.97
00:03:04|2308.95
00:03:06|2308.5
00:03:08|2308.11
00:03:08|2308.02
00:03:10|2308.02
00:03:11|2308.35
00:03:12|2308.35
00:03:13|2308.35
00:03:14|2307.17
00:03:15|2306.83
00:03:16|2306.73
00:03:17|2306.73
00:03:18|2306.73
00:03:19|2306.73
00:03:20|2306.73
00:03:21|2307.14
00:03:22|2307.14
00:03:23|2306.92
00:03:24|2307.55
00:03:25|2308.
00:03:26|2308.31
00:03:27|2309.26
00:03:28|2309.26
00:03:29|2309.49
00:03:30|2309.
00:03:32|2309.
00:03:33|2309.
00:03:34|2309.
00:03:35|2309.
00:03:35|2307.97
00:03:37|2307.97
00:03:38|2307.97
00:03:39|2307.97
00:03:40|2307.97
00:03:41|2307.56
00:03:41|2307.56
00:03:43|2307.56
00:03:43|2307.56
00:03:45|2307.56
00:03:45|2308.39
00:03:47|2308.38
00:03:48|2308.36
00:03:50|2308.01
00:03:51|2307.86
00:03:53|2307.67
00:03:53|2307.67
00:03:54|2308.68
00:03:55|2308.49
00:03:57|2308.49
00:03:57|2308.03
00:03:59|2308.03
00:04:00|2308.04
00:04:02|2308.9
00:04:03|2308.9
00:04:04|2308.4
00:04:06|2308.58
00:04:07|2308.58
00:04:07|2308.86
00:04:10|2308.86
00:04:10|2308.66
00:04:11|2308.66
00:04:12|2308.66
00:04:14|2308.66
00:04:15|2308.66
00:04:16|2307.48
00:04:17|2307.48
00:04:17|2307.01
00:04:18|2307.02
00:04:21|2307.02
00:04:21|2307.38
00:04:23|2307.38
00:04:23|2307.38
00:04:24|2307.38
00:04:25|2307.38
00:04:26|2307.38
00:04:27|2307.38
00:04:28|2308.71
00:04:29|2308.71
00:04:30|2308.71
00:04:31|2308.11
00:04:33|2308.11
00:04:33|2308.11
00:04:34|2308.11
00:04:36|2308.11
00:04:36|2307.3
00:04:37|2307.3
00:04:39|2305.5
00:04:40|2305.7
00:04:40|2304.85
00:04:41|2304.45
00:04:42|2305.5
00:04:43|2305.04
00:04:44|2304.53
00:04:45|2304.
00:04:46|2304.
00:04:47|2304.
00:04:48|2304.
00:04:50|2304.41
00:04:52|2303.76
00:04:52|2304.6
00:04:53|2305.31
00:04:55|2305.78
00:04:55|2306.42
00:04:56|2305.71
00:04:57|2305.71
00:04:58|2305.71
00:04:59|2306.16
00:05:00|2306.16
00:05:02|2306.3
00:05:02|2305.84
00:05:03|2305.84
00:05:04|2306.05
00:05:05|2306.05
00:05:07|2306.05
00:05:07|2305.5
00:05:08|2305.5
00:05:10|2305.5
00:05:11|2305.11
00:05:12|2305.04
00:05:13|2305.04
00:05:14|2305.04
00:05:16|2304.97
00:05:16|2304.97
00:05:19|2306.5
00:05:19|2306.5
00:05:21|2307.11
00:05:22|2308.54
00:05:23|2308.54
00:05:24|2308.54
00:05:26|2309.49
00:05:27|2309.71
00:05:28|2309.71
00:05:29|2308.61
00:05:30|2308.61
00:05:31|2308.61
00:05:32|2308.5
00:05:33|2307.58
00:05:34|2307.83
00:05:35|2307.63
00:05:37|2307.61
00:05:38|2307.61
00:05:39|2307.73
00:05:40|2307.73
00:05:42|2307.06
00:05:43|2307.06
00:05:43|2307.06
00:05:44|2307.06
00:05:45|2307.06
00:05:46|2307.06
00:05:47|2307.06
00:05:49|2307.06
00:05:50|2307.06
00:05:50|2307.06
00:05:51|2308.
00:05:52|2308.
00:05:53|2308.
00:05:54|2308.86
00:05:57|2308.86
00:05:57|2308.86
00:05:59|2308.98
00:06:00|2308.92
00:06:01|2308.92
00:06:03|2308.86
00:06:04|2309.66
00:06:05|2309.62
00:06:07|2309.62
00:06:07|2310.52
00:06:09|2310.35
00:06:10|2310.04
00:06:12|2310.04
00:06:13|2311.
00:06:15|2311.93
00:06:15|2312.5
00:06:16|2312.5
00:06:18|2312.5
00:06:20|2312.68
00:06:20|2312.68
00:06:22|2312.68
00:06:22|2312.68
00:06:23|2312.68
00:06:24|2312.57
00:06:25|2312.57
00:06:26|2312.57
00:06:27|2312.57
00:06:28|2312.57
00:06:29|2311.53
00:06:30|2311.53
00:06:31|2311.53
00:06:32|2311.23
00:06:34|2312.
00:06:34|2312.
00:06:35|2312.07
00:06:37|2310.56
00:06:37|2310.49
00:06:38|2311.13
00:06:39|2311.13
00:06:41|2311.44
00:06:41|2311.44
00:06:43|2312.78
00:06:43|2312.78
00:06:44|2312.78
00:06:45|2312.55
00:06:46|2312.55
00:06:47|2312.09
00:06:48|2312.09
00:06:49|2312.09
00:06:50|2312.04
00:06:52|2312.04
00:06:54|2311.44
00:06:54|2311.06
00:06:56|2311.06
00:06:57|2311.06
00:06:58|2311.06
00:06:59|2311.11
00:07:00|2311.46
00:07:01|2311.46
00:07:03|2310.97
00:07:04|2310.98
00:07:05|2310.98
00:07:07|2310.98
00:07:09|2311.6
00:07:09|2311.6
00:07:10|2311.6
00:07:12|2311.46
00:07:14|2311.46
00:07:15|2311.42
00:07:16|2310.84
00:07:18|2310.84
00:07:18|2310.84
00:07:21|2311.27
00:07:22|2311.27
00:07:24|2311.05
00:07:24|2311.34
00:07:25|2311.34
00:07:27|2312.01
00:07:27|2312.01
00:07:28|2312.01
00:07:30|2312.01
00:07:31|2312.01
00:07:32|2311.15
00:07:33|2311.15
00:07:35|2311.91
00:07:36|2311.91
00:07:37|2311.91
00:07:38|2312.05
00:07:39|2312.06
00:07:40|2312.06
00:07:41|2312.5
00:07:42|2312.97
00:07:43|2312.97
00:07:44|2313.47
00:07:45|2314.68
00:07:46|2314.68
00:07:47|2314.68
00:07:48|2315.5
00:07:49|2315.5
00:07:50|2315.5
00:07:51|2315.73
00:07:52|2315.98
00:07:54|2315.98
00:07:55|2316.94
00:07:56|2316.94
00:07:57|2316.94
00:07:58|2318.34
00:07:59|2320.
00:08:00|2318.93
00:08:01|2319.06
00:08:02|2320.47
00:08:03|2319.69
00:08:04|2320.18
00:08:06|2320.18
00:08:07|2320.15
00:08:08|2319.75
00:08:08|2319.75
00:08:11|2319.01
00:08:11|2319.
00:08:12|2319.
00:08:13|2319.
00:08:15|2319.
00:08:15|2317.5
00:08:16|2317.5
00:08:17|2317.13
00:08:19|2317.13
00:08:20|2317.13
00:08:21|2317.07
00:08:22|2317.07
00:08:23|2316.27
00:08:24|2316.
00:08:26|2315.31
00:08:27|2315.31
00:08:29|2315.31
00:08:29|2314.89
00:08:30|2314.89
00:08:32|2314.96
00:08:33|2314.51
00:08:35|2315.4
00:08:35|2315.4
00:08:38|2315.4
00:08:38|2315.22
00:08:39|2315.22
00:08:41|2315.22
00:08:41|2315.22
00:08:42|2315.2
00:08:43|2315.2
00:08:46|2315.2
00:08:47|2315.2
00:08:47|2315.2
00:08:48|2314.5
00:08:49|2314.5
00:08:50|2314.02
00:08:51|2314.02
00:08:52|2314.02
00:08:54|2314.02
00:08:56|2314.02
00:08:58|2314.64
00:08:58|2314.64
00:08:59|2314.64
00:09:01|2314.64
00:09:03|2314.64
00:09:03|2315.2
00:09:04|2315.2
00:09:06|2315.56
00:09:06|2315.56
00:09:08|2316.28
00:09:09|2316.28
00:09:10|2316.28
00:09:11|2316.28
00:09:12|2315.33
00:09:13|2315.33
00:09:14|2314.65
00:09:15|2314.51
00:09:16|2314.51
00:09:17|2314.51
00:09:18|2316.39
00:09:20|2316.61
00:09:21|2316.61
00:09:21|2316.12
00:09:23|2316.12
00:09:23|2316.12
00:09:24|2316.12
00:09:26|2316.66
00:09:27|2316.64
00:09:28|2316.64
00:09:30|2316.64
00:09:31|2316.64
00:09:33|2316.64
00:09:33|2316.64
00:09:35|2316.64
00:09:36|2317.07
00:09:37|2317.43
00:09:38|2317.43
00:09:39|2317.43
00:09:40|2317.43
00:09:41|2316.7
00:09:42|2316.7
00:09:43|2316.7
00:09:44|2316.7
00:09:46|2316.8
00:09:46|2316.97
00:09:48|2317.39
00:09:48|2317.39
00:09:50|2317.39
00:09:51|2317.46
00:09:51|2317.46
00:09:52|2317.46
00:09:54|2316.44
00:09:55|2316.44
00:09:56|2316.44
00:09:57|2316.44
00:09:58|2316.44
00:09:59|2316.44
00:10:00|2316.12
00:10:01|2316.12
00:10:02|2315.85
00:10:03|2315.14
00:10:04|2315.14
00:10:06|2315.14
00:10:08|2315.14
00:10:09|2316.15
00:10:10|2316.15
00:10:11|2316.15
00:10:13|2316.15
00:10:13|2316.64
00:10:15|2317.22
00:10:16|2317.22
00:10:17|2317.22
00:10:18|2317.22
00:10:20|2318.19
00:10:22|2318.45
00:10:22|2318.45
00:10:24|2318.45
00:10:24|2318.7
00:10:25|2319.93
00:10:26|2319.42
00:10:28|2318.98
00:10:29|2318.98
00:10:30|2318.98
00:10:31|2318.79
00:10:31|2318.79
00:10:32|2318.79
00:10:34|2318.79
00:10:34|2318.79
00:10:35|2318.16
00:10:36|2318.16
00:10:38|2318.72
00:10:38|2318.72
00:10:39|2319.44
00:10:41|2319.44
00:10:43|2319.44
00:10:43|2319.05
00:10:44|2319.05
00:10:45|2319.05
00:10:46|2319.05
00:10:47|2319.05
00:10:48|2319.55
00:10:49|2319.55
00:10:50|2319.55
00:10:51|2319.55
00:10:53|2319.55
00:10:54|2319.01
00:10:55|2319.01
00:10:56|2319.01
00:10:57|2318.88
00:10:58|2318.88
00:11:00|2318.87
00:11:00|2318.87
00:11:02|2318.87
00:11:02|2318.87
00:11:04|2319.32
00:11:04|2319.32
00:11:06|2319.58
00:11:07|2319.37
00:11:09|2319.37
00:11:09|2319.37
00:11:10|2319.37
00:11:11|2319.39
00:11:12|2319.39
00:11:13|2319.39
00:11:14|2319.39
00:11:16|2319.39
00:11:17|2318.38
00:11:19|2318.38
00:11:20|2317.84
00:11:21|2317.5
00:11:22|2317.18
00:11:24|2317.18
00:11:25|2317.18
00:11:26|2317.48
00:11:27|2317.48
00:11:28|2317.48
00:11:30|2317.48
00:11:31|2317.48
00:11:32|2317.48
00:11:33|2317.48
00:11:34|2317.48
00:11:35|2317.52
00:11:37|2317.52
00:11:37|2317.52
00:11:39|2317.52
00:11:40|2317.52
00:11:41|2317.96
00:11:42|2317.96
00:11:43|2317.96
00:11:45|2318.5
00:11:47|2319.61
00:11:47|2319.57
00:11:48|2319.57
00:11:49|2319.57
00:11:50|2319.57
00:11:51|2319.57
00:11:53|2319.57
00:11:54|2319.57
00:11:55|2319.57
00:11:56|2319.57
00:11:58|2319.57
00:11:59|2319.57
00:12:00|2319.98
00:12:01|2319.98
00:12:03|2320.
00:12:04|2319.78
00:12:04|2319.78
00:12:07|2319.78
00:12:07|2319.78
00:12:09|2319.78
00:12:10|2319.78
00:12:11|2320.32
00:12:12|2320.32
00:12:13|2320.32
00:12:15|2320.32
00:12:16|2320.32
00:12:16|2320.57
00:12:18|2320.57
00:12:19|2320.57
00:12:21|2321.11
00:12:23|2321.48
00:12:23|2321.74
00:12:24|2321.74
00:12:25|2322.68
00:12:26|2323.96
00:12:27|2324.63
00:12:28|2324.53
00:12:29|2326.6
00:12:31|2327.49
00:12:32|2326.05
00:12:33|2326.
00:12:34|2326.
00:12:35|2324.74
00:12:36|2325.36
00:12:37|2325.36
00:12:38|2325.31
00:12:39|2325.
00:12:40|2324.23
00:12:41|2324.23
00:12:42|2324.23
00:12:43|2324.23
00:12:44|2324.23
00:12:45|2324.23
00:12:46|2324.23
00:12:47|2324.23
00:12:48|2324.23
00:12:49|2324.51
00:12:50|2324.44
00:12:51|2323.7
00:12:52|2323.7
00:12:53|2323.7
00:12:54|2323.7
00:12:55|2323.43
00:12:56|2323.6
00:12:57|2323.6
00:12:59|2323.11
00:12:59|2323.11
00:13:01|2323.11
00:13:02|2323.11
00:13:03|2323.11
00:13:04|2323.11
00:13:06|2323.06
00:13:07|2323.06
00:13:08|2322.08
00:13:09|2322.01
00:13:10|2322.01
00:13:12|2322.01
00:13:12|2322.01
00:13:14|2322.01
00:13:15|2322.09
00:13:15|2322.09
00:13:17|2323.4
00:13:18|2324.38
00:13:19|2324.38
00:13:20|2324.38
00:13:21|2323.79
00:13:22|2323.79
00:13:22|2323.52
00:13:24|2323.52
00:13:25|2323.52
00:13:25|2323.8
00:13:28|2323.8
00:13:29|2323.8
00:13:29|2323.8
00:13:30|2323.8
00:13:31|2323.8
00:13:33|2323.51
00:13:34|2323.51
00:13:35|2323.5
00:13:36|2323.5
00:13:37|2323.5
00:13:38|2323.5
00:13:39|2323.5
00:13:41|2324.5
00:13:42|2325.04
00:13:43|2325.04
00:13:44|2325.71
00:13:45|2324.97
00:13:46|2324.97
00:13:47|2324.97
00:13:47|2324.97
00:13:49|2324.97
00:13:49|2324.97
00:13:50|2324.97
00:13:52|2323.88
00:13:52|2323.88
00:13:53|2323.88
00:13:55|2323.88
00:13:55|2324.29
00:13:56|2324.29
00:13:58|2324.29
00:13:59|2324.29
00:14:00|2324.15
00:14:00|2324.15
00:14:02|2324.3
00:14:04|2324.3
00:14:05|2324.3
00:14:07|2324.3
00:14:08|2324.3
00:14:09|2324.38
00:14:10|2325.17
00:14:11|2325.17
00:14:13|2325.17
00:14:14|2324.72
00:14:15|2324.72
00:14:16|2325.04
00:14:17|2325.04
00:14:18|2325.04
00:14:20|2325.04
00:14:20|2325.04
00:14:22|2325.04
00:14:23|2325.78
00:14:24|2325.78
00:14:25|2325.95
00:14:26|2325.22
00:14:27|2325.22
00:14:27|2325.22
00:14:28|2325.22
00:14:31|2325.
00:14:32|2325.31
00:14:32|2325.31
00:14:33|2325.31
00:14:34|2325.31
00:14:36|2325.4
00:14:37|2325.4
00:14:37|2325.4
00:14:39|2325.4
00:14:39|2325.52
00:14:41|2325.52
00:14:42|2325.52
00:14:42|2325.52
00:14:44|2325.52
00:14:45|2325.52
00:14:46|2325.52
00:14:47|2325.79
00:14:48|2325.79
00:14:49|2325.79
00:14:50|2325.79
00:14:50|2325.79
00:14:51|2325.79
00:14:52|2325.79
00:14:53|2325.79
00:14:54|2325.12
00:14:55|2325.37
00:14:56|2325.37
00:14:57|2325.37
00:14:58|2325.47
00:15:01|2325.47
00:15:01|2325.06
00:15:02|2325.06
00:15:04|2325.06
00:15:05|2325.06
00:15:06|2325.06
00:15:07|2325.06
00:15:09|2324.
00:15:10|2323.13
00:15:11|2323.13
00:15:12|2323.13
00:15:12|2323.13
00:15:13|2323.69
00:15:15|2323.14
00:15:16|2323.14
00:15:17|2323.68
00:15:18|2324.
00:15:19|2324.
00:15:20|2324.
00:15:21|2324.
00:15:22|2324.5
00:15:23|2324.5
00:15:24|2324.5
00:15:25|2324.5
00:15:26|2324.5
00:15:27|2324.5
00:15:29|2323.82
00:15:30|2323.82
00:15:31|2323.82
00:15:31|2323.82
00:15:33|2323.82
00:15:33|2324.39
00:15:35|2324.39
00:15:37|2323.51
00:15:38|2323.5
00:15:39|2323.04
00:15:40|2323.04
00:15:41|2322.53
00:15:42|2322.53
00:15:43|2322.53
00:15:44|2323.83
00:15:45|2323.83
00:15:46|2323.83
00:15:47|2324.57
00:15:48|2324.57
00:15:49|2324.57
00:15:50|2324.57
00:15:51|2324.57
00:15:52|2324.57
00:15:53|2324.57
00:15:54|2325.69
00:15:55|2325.69
00:15:56|2325.69
00:15:57|2325.69
00:15:58|2325.69
00:15:59|2325.69
00:16:00|2325.69
00:16:01|2325.69
00:16:03|2325.69
00:16:03|2326.65
00:16:05|2326.65
00:16:05|2326.65
00:16:07|2326.65
00:16:07|2327.09
00:16:08|2327.42
00:16:09|2327.58
00:16:10|2327.58
00:16:12|2328.02
00:16:12|2328.58
00:16:14|2328.1
00:16:15|2327.83
00:16:16|2327.83
00:16:17|2327.83
00:16:18|2327.72
00:16:19|2327.72
00:16:21|2327.72
00:16:22|2327.72
00:16:23|2327.72
00:16:24|2327.08
00:16:25|2327.08
00:16:26|2327.08
00:16:27|2326.56
00:16:28|2326.56
00:16:29|2326.56
00:16:30|2327.22
00:16:31|2327.22
00:16:32|2327.22
00:16:33|2327.22
00:16:34|2327.22
00:16:35|2327.22
00:16:36|2327.22
00:16:37|2326.91
00:16:38|2326.91
00:16:39|2327.78
00:16:41|2327.78
00:16:41|2328.36
00:16:43|2328.36
00:16:43|2328.36
00:16:44|2328.36
00:16:45|2328.36
00:16:46|2328.36
00:16:47|2328.36
00:16:48|2328.36
00:16:49|2328.36
00:16:50|2328.36
00:16:51|2328.36
00:16:52|2328.36
00:16:53|2328.36
00:16:54|2328.36
00:16:55|2328.36
00:16:56|2328.36
00:16:57|2328.36
00:16:58|2328.36
00:16:59|2328.36
00:17:00|2328.36
00:17:02|2328.36
00:17:04|2326.86
00:17:05|2326.26
00:17:07|2326.08
00:17:09|2326.08
00:17:09|2326.25
00:17:11|2326.25
00:17:12|2326.25
00:17:14|2327.5
00:17:16|2327.61
00:17:17|2327.61
00:17:18|2326.96
00:17:19|2326.96
00:17:20|2327.43
00:17:22|2327.47
00:17:23|2327.47
00:17:23|2327.7
00:17:24|2327.7
00:17:27|2327.7
00:17:27|2327.7
00:17:28|2327.7
00:17:29|2327.41
00:17:30|2327.41
00:17:31|2327.41
00:17:33|2327.41
00:17:34|2326.5
00:17:35|2326.5
00:17:36|2326.16
00:17:37|2326.08
00:17:38|2326.08
00:17:39|2326.08
00:17:41|2326.02
00:17:41|2326.02
00:17:42|2326.02
00:17:43|2326.02
00:17:45|2326.04
00:17:46|2326.04
00:17:47|2326.04
00:17:48|2326.04
00:17:49|2326.04
00:17:50|2326.04
00:17:51|2326.18
00:17:52|2326.18
00:17:52|2326.18
00:17:54|2326.18
00:17:55|2326.18
00:17:56|2326.18
00:17:57|2326.18
00:17:58|2326.18
00:17:59|2326.18
00:18:00|2326.18
00:18:01|2326.18
00:18:02|2326.77
00:18:04|2326.31
00:18:04|2326.31
00:18:05|2326.31
00:18:07|2326.31
00:18:09|2326.38
00:18:11|2326.38
00:18:11|2326.38
00:18:13|2326.38
00:18:14|2326.38
00:18:14|2326.38
00:18:16|2326.38
00:18:17|2326.38
00:18:18|2326.38
00:18:19|2326.38
00:18:20|2326.38
00:18:20|2326.2
00:18:22|2326.2
00:18:23|2326.2
00:18:24|2326.44
00:18:25|2326.44
00:18:25|2326.83
00:18:27|2326.83
00:18:28|2326.83
00:18:29|2326.83
00:18:29|2326.83
00:18:30|2326.12
00:18:32|2325.99
00:18:32|2325.99
00:18:34|2326.12
00:18:36|2326.12
00:18:36|2326.12
00:18:37|2326.12
00:18:39|2326.12
00:18:39|2326.09
00:18:40|2325.47
00:18:41|2325.47
00:18:43|2326.08
00:18:43|2325.26
00:18:44|2325.87
00:18:45|2325.68
00:18:47|2325.68
00:18:47|2325.68
00:18:49|2325.68
00:18:49|2325.68
00:18:51|2325.68
00:18:51|2325.68
00:18:53|2325.68
00:18:53|2325.68
00:18:54|2325.83
00:18:55|2325.83
00:18:56|2325.83
00:18:57|2325.84
00:18:58|2325.84
00:18:59|2325.84
00:19:00|2325.84
00:19:01|2325.62
00:19:02|2324.31
00:19:03|2323.81
00:19:04|2323.95
00:19:06|2323.95
00:19:07|2323.95
00:19:07|2324.41
00:19:09|2324.41
00:19:09|2324.41
00:19:12|2324.41
00:19:12|2324.41
00:19:14|2324.7
00:19:15|2324.7
00:19:17|2325.53
00:19:18|2325.53
00:19:20|2325.95
00:19:21|2325.39
00:19:22|2325.39
00:19:23|2324.9
00:19:24|2324.9
00:19:25|2324.9
00:19:26|2324.9
00:19:27|2324.9
00:19:28|2324.9
00:19:29|2324.9
00:19:30|2325.45
00:19:31|2325.11
00:19:32|2325.53
00:19:33|2325.53
00:19:34|2325.53
00:19:35|2325.53
00:19:36|2325.53
00:19:37|2324.8
00:19:38|2324.91
00:19:39|2324.91
00:19:40|2324.91
00:19:41|2324.91
00:19:42|2324.91
00:19:43|2324.91
00:19:44|2324.91
00:19:45|2324.91
00:19:46|2324.91
00:19:47|2324.91
00:19:48|2324.91
00:19:49|2324.91
00:19:50|2324.91
00:19:51|2324.91
00:19:52|2324.91
00:19:53|2324.91
00:19:54|2324.9
00:19:55|2324.9
00:19:56|2324.9
00:19:57|2325.27
00:19:58|2325.27
00:19:59|2325.27
00:20:00|2325.27
00:20:01|2323.5
00:20:02|2323.5
00:20:03|2322.87
00:20:04|2322.87
00:20:05|2322.87
00:20:06|2322.87
00:20:08|2322.87
00:20:09|2321.8
00:20:11|2321.8
00:20:13|2321.8
00:20:13|2321.8
00:20:14|2321.8
00:20:15|2321.8
00:20:16|2321.8
00:20:17|2321.8
00:20:18|2320.51
00:20:19|2320.51
00:20:21|2320.99
00:20:22|2320.99
00:20:23|2320.74
00:20:24|2320.74
00:20:25|2320.94
00:20:26|2320.94
00:20:27|2320.94
00:20:28|2320.5
00:20:29|2320.5
00:20:30|2320.5
00:20:31|2320.5
00:20:32|2320.5
00:20:33|2319.96
00:20:34|2319.96
00:20:35|2319.96
00:20:36|2319.81
00:20:37|2319.14
00:20:38|2319.21
00:20:39|2319.21
00:20:40|2319.21
00:20:41|2319.21
00:20:43|2319.21
00:20:43|2319.21
00:20:46|2319.21
00:20:46|2319.21
00:20:47|2319.21
00:20:48|2319.21
00:20:49|2319.21
00:20:50|2319.21
00:20:51|2319.7
00:20:52|2319.7
00:20:53|2319.7
00:20:54|2319.7
00:20:55|2320.36
00:20:56|2320.36
00:20:57|2320.36
00:20:59|2320.36
00:21:00|2320.5
00:21:00|2320.5
00:21:01|2320.5
00:21:02|2320.5
00:21:03|2320.5
00:21:04|2320.5
00:21:05|2320.5
00:21:06|2320.5
00:21:09|2320.5
00:21:09|2320.5
00:21:10|2320.19
00:21:11|2320.19
00:21:12|2320.19
00:21:13|2320.14
00:21:14|2320.14
00:21:16|2319.32
00:21:16|2319.32
00:21:18|2319.32
00:21:19|2318.42
00:21:21|2319.21
00:21:22|2319.21
00:21:24|2318.77
00:21:24|2318.77
00:21:26|2318.77
00:21:27|2318.77
00:21:28|2318.77
00:21:30|2318.36
00:21:31|2318.36
00:21:32|2318.29
00:21:33|2318.63
00:21:33|2318.63
00:21:36|2318.63
00:21:36|2318.63
00:21:38|2318.87
00:21:38|2318.87
00:21:40|2318.58
00:21:41|2318.58
00:21:41|2318.58
00:21:43|2318.58
00:21:44|2318.55
00:21:44|2319.14
00:21:47|2319.14
00:21:47|2319.07
00:21:48|2319.07
00:21:49|2319.07
00:21:51|2319.07
00:21:51|2319.07
00:21:52|2319.07
00:21:53|2319.07
00:21:54|2319.07
00:21:55|2319.47
00:21:56|2319.47
00:21:57|2319.47
00:21:58|2319.47
00:21:59|2319.47
00:22:00|2319.47
00:22:01|2319.47
00:22:02|2318.65
00:22:03|2318.65
00:22:04|2318.65
00:22:05|2318.65
00:22:07|2318.65
00:22:09|2318.65
00:22:11|2318.65
00:22:12|2318.65
00:22:13|2318.65
00:22:14|2318.65
00:22:15|2318.64
00:22:17|2318.64
00:22:17|2318.64
00:22:19|2318.64
00:22:21|2318.64
00:22:22|2318.64
00:22:23|2318.64
00:22:24|2318.64
00:22:26|2318.64
00:22:26|2317.9
00:22:27|2317.9
00:22:29|2317.9
00:22:30|2317.9
00:22:30|2317.9
00:22:31|2317.9
00:22:33|2317.9
00:22:33|2317.9
00:22:34|2318.06
00:22:36|2318.05
00:22:37|2318.05
00:22:37|2318.05
00:22:39|2318.05
00:22:39|2318.05
00:22:40|2318.05
00:22:43|2318.05
00:22:43|2317.84
00:22:44|2317.84
00:22:45|2317.98
00:22:47|2317.82
00:22:48|2317.82
00:22:49|2317.82
00:22:50|2318.19
00:22:51|2318.19
00:22:52|2317.9
00:22:53|2317.9
00:22:54|2318.12
00:22:55|2318.12
00:22:56|2318.12
00:22:57|2318.12
00:22:58|2318.12
00:22:59|2318.12
00:23:00|2318.12
00:23:01|2318.12
00:23:02|2318.12
00:23:03|2318.12
00:23:05|2318.12
00:23:06|2318.12
00:23:07|2318.12
00:23:09|2318.12
00:23:11|2318.12
00:23:12|2318.44
00:23:12|2318.44
00:23:13|2318.9
00:23:14|2318.9
00:23:15|2318.9
00:23:16|2318.9
00:23:17|2318.9
00:23:18|2318.9
00:23:19|2318.9
00:23:21|2318.78
00:23:22|2318.59
00:23:23|2318.59
00:23:24|2318.55
00:23:25|2318.55
00:23:26|2318.55
00:23:27|2318.55
00:23:29|2318.55
00:23:29|2318.55
00:23:30|2318.55
00:23:32|2318.55
00:23:34|2318.55
00:23:34|2318.55
00:23:35|2318.55
00:23:36|2318.55
00:23:37|2318.55
00:23:39|2318.36
00:23:40|2318.36
00:23:41|2318.36
00:23:42|2318.36
00:23:43|2318.36
00:23:44|2318.36
00:23:45|2318.36
00:23:46|2318.36
00:23:47|2318.63
00:23:48|2318.03
00:23:49|2317.73
00:23:50|2317.73
00:23:51|2318.1
00:23:52|2318.1
00:23:53|2318.1
00:23:54|2318.1
00:23:55|2318.1
00:23:56|2318.1
00:23:57|2318.33
00:23:58|2318.33
00:23:59|2318.33
00:24:00|2318.33
00:24:01|2318.33
00:24:02|2318.33
00:24:03|2318.08
00:24:04|2318.08
00:24:05|2318.08
00:24:06|2318.08
00:24:07|2318.08
00:24:08|2318.08
00:24:10|2318.18
00:24:10|2317.84
00:24:12|2317.84
00:24:14|2317.83
00:24:15|2317.83
00:24:16|2317.83
00:24:17|2317.83
00:24:18|2317.86
00:24:19|2317.86
00:24:20|2317.86
00:24:21|2317.86
00:24:23|2318.28
00:24:25|2318.28
00:24:27|2318.28
00:24:28|2318.28
00:24:29|2318.28
00:24:30|2318.28
00:24:31|2318.28
00:24:32|2318.28
00:24:33|2318.28
00:24:34|2318.28
00:24:35|2318.28
00:24:36|2318.28
00:24:37|2317.88
00:24:38|2317.88
00:24:39|2317.88
00:24:40|2317.88
00:24:41|2317.88
00:24:42|2317.88
00:24:43|2317.88
00:24:44|2317.64
00:24:45|2317.64
00:24:46|2317.64
00:24:47|2317.64
00:24:48|2317.64
00:24:49|2317.64
00:24:50|2317.64
00:24:51|2317.64
00:24:52|2317.64
00:24:53|2317.64
00:24:54|2317.64
00:24:55|2317.64
00:24:56|2317.64
00:24:57|2317.85
00:24:59|2317.85
00:24:59|2317.85
00:25:00|2317.85
00:25:02|2317.85
00:25:03|2317.85
00:25:04|2317.85
00:25:05|2317.85
00:25:06|2317.85
00:25:06|2317.85
00:25:08|2317.85
00:25:09|2317.85
00:25:11|2318.6
00:25:12|2318.98
00:25:13|2318.98
00:25:14|2320.52
00:25:16|2320.52
00:25:16|2320.52
00:25:18|2320.52
00:25:19|2320.52
00:25:20|2320.52
00:25:20|2320.52
00:25:22|2320.52
00:25:22|2320.52
00:25:24|2320.52
00:25:25|2318.79
00:25:26|2318.79
00:25:27|2318.79
00:25:28|2318.43
00:25:29|2318.43
00:25:30|2318.43
00:25:31|2318.43
00:25:33|2318.43
00:25:33|2318.43
00:25:34|2318.43
00:25:35|2318.43
00:25:36|2318.43
00:25:38|2318.43
00:25:38|2318.43
00:25:39|2318.43
00:25:41|2318.43
00:25:41|2318.43
00:25:42|2318.43
00:25:44|2318.43
00:25:45|2317.61
00:25:45|2317.61
00:25:46|2317.65
00:25:49|2317.65
00:25:49|2317.65
00:25:50|2317.74
00:25:51|2317.8
00:25:52|2317.8
00:25:53|2317.8
00:25:55|2318.14
00:25:55|2318.14
00:25:56|2318.14
00:25:57|2318.14
00:25:58|2317.97
00:25:59|2317.97
00:26:00|2317.97
00:26:01|2317.97
00:26:02|2317.97
00:26:03|2317.97
00:26:04|2317.97
00:26:05|2317.97
00:26:06|2317.97
00:26:08|2317.97
00:26:09|2317.97
00:26:10|2317.97
00:26:12|2317.97
00:26:12|2317.97
00:26:14|2317.97
00:26:16|2317.97
00:26:18|2318.33
00:26:18|2318.33
00:26:19|2318.33
00:26:21|2318.33
00:26:22|2318.33
00:26:23|2318.33
00:26:24|2318.33
00:26:25|2318.33
00:26:27|2318.33
00:26:28|2318.33
00:26:29|2318.33
00:26:31|2319.06
00:26:32|2319.54
00:26:33|2319.54
00:26:33|2319.54
00:26:35|2319.54
00:26:35|2318.9
00:26:36|2318.9
00:26:37|2318.37
00:26:38|2318.38
00:26:39|2318.38
00:26:40|2318.38
00:26:42|2318.38
00:26:42|2318.38
00:26:44|2318.54
00:26:44|2318.97
00:26:47|2320.
00:26:47|2320.
00:26:49|2320.35
00:26:50|2320.61
00:26:50|2320.69
00:26:51|2320.69
00:26:52|2320.69
00:26:53|2320.69
00:26:54|2320.69
00:26:55|2320.69
00:26:56|2320.69
00:26:58|2320.69
00:26:59|2318.84
00:26:59|2318.84
00:27:00|2318.84
00:27:01|2318.84
00:27:02|2318.84
00:27:03|2318.84
00:27:05|2318.84
00:27:05|2318.84
00:27:06|2320.
00:27:09|2320.
00:27:09|2320.
00:27:10|2320.87
00:27:12|2321.12
00:27:14|2321.12
00:27:15|2321.24
00:27:17|2321.24
00:27:19|2321.01
00:27:19|2321.01
00:27:21|2321.01
00:27:22|2320.61
00:27:23|2320.61
00:27:24|2320.61
00:27:25|2321.64
00:27:26|2321.64
00:27:27|2321.64
00:27:29|2321.69
00:27:29|2321.69
00:27:30|2321.69
00:27:31|2321.69
00:27:32|2321.69
00:27:34|2321.69
00:27:35|2321.79
00:27:36|2320.98
00:27:37|2321.
00:27:38|2321.
00:27:38|2320.99
00:27:40|2321.06
00:27:41|2320.91
00:27:41|2320.91
00:27:42|2319.86
00:27:45|2319.73
00:27:46|2319.73
00:27:47|2319.73
00:27:48|2319.73
00:27:49|2319.
00:27:50|2318.37
00:27:51|2318.37
00:27:52|2318.91
00:27:53|2318.91
00:27:54|2319.25
00:27:55|2319.31
00:27:57|2318.47
00:27:58|2318.47
00:27:59|2318.35
00:28:00|2318.35
00:28:01|2318.35
00:28:02|2318.62
00:28:03|2318.62
00:28:04|2318.62
00:28:05|2318.62
00:28:06|2318.62
00:28:07|2318.62
00:28:08|2318.46
00:28:09|2318.46
00:28:10|2318.23
00:28:12|2318.23
00:28:14|2318.23
00:28:15|2318.23
00:28:16|2318.23
00:28:17|2318.23
00:28:18|2318.46
00:28:20|2318.46
00:28:21|2318.46
00:28:23|2318.95
00:28:23|2318.95
00:28:24|2318.95
00:28:26|2318.95
00:28:27|2318.95
00:28:28|2318.95
00:28:29|2318.95
00:28:30|2318.95
00:28:31|2318.92
00:28:32|2318.92
00:28:33|2318.79
00:28:34|2319.55
00:28:35|2319.55
00:28:36|2319.21
00:28:38|2319.21
00:28:38|2319.21
00:28:40|2319.21
00:28:41|2318.3
00:28:41|2318.3
00:28:42|2318.3
00:28:44|2318.36
00:28:45|2318.36
00:28:46|2318.36
00:28:47|2318.36
00:28:48|2318.36
00:28:49|2318.36
00:28:49|2318.36
00:28:51|2318.36
00:28:51|2318.36
00:28:53|2319.6
00:28:54|2319.6
00:28:54|2319.6
00:28:55|2319.6
00:28:57|2319.6
00:28:58|2319.6
00:28:58|2320.
00:28:59|2320.8
00:29:00|2320.8
00:29:01|2321.16
00:29:03|2321.16
00:29:03|2321.16
00:29:04|2319.92
00:29:05|2319.92
00:29:07|2319.94
00:29:08|2319.94
00:29:08|2319.94
00:29:11|2319.94
00:29:12|2320.27
00:29:13|2320.27
00:29:14|2320.27
00:29:15|2320.27
00:29:16|2320.01
00:29:18|2320.01
00:29:18|2319.
00:29:20|2319.
00:29:21|2318.86
00:29:23|2318.86
00:29:24|2318.86
00:29:24|2318.86
00:29:26|2318.86
00:29:27|2318.86
00:29:28|2318.86
00:29:28|2318.86
00:29:31|2318.86
00:29:31|2318.86
00:29:33|2318.02
00:29:33|2318.12
00:29:34|2318.34
00:29:36|2318.34
00:29:36|2318.34
00:29:37|2318.34
00:29:39|2318.34
00:29:39|2318.34
00:29:40|2318.34
00:29:41|2318.66
00:29:42|2318.66
00:29:43|2318.66
00:29:44|2318.29
00:29:45|2318.29
00:29:46|2318.29
00:29:47|2318.29
00:29:48|2319.32
00:29:49|2319.32
00:29:50|2318.88
00:29:51|2318.88
00:29:52|2318.88
00:29:53|2318.88
00:29:54|2318.43
00:29:55|2318.39
00:29:56|2318.39
00:29:57|2318.55
00:29:58|2318.55
00:29:59|2318.55
00:30:00|2318.62
00:30:01|2318.15
00:30:03|2318.15
00:30:05|2317.98
00:30:06|2317.98
00:30:06|2317.98
00:30:07|2317.98
00:30:09|2317.98
00:30:10|2317.68
00:30:10|2317.68
00:30:11|2317.68
00:30:13|2317.68
00:30:14|2318.07
00:30:14|2319.25
00:30:16|2319.25
00:30:18|2319.25
00:30:19|2319.25
00:30:20|2319.55
00:30:22|2319.55
00:30:23|2319.55
00:30:23|2319.55
00:30:25|2319.55
00:30:27|2319.35
00:30:28|2319.28
00:30:30|2319.28
00:30:30|2319.28
00:30:31|2319.28
00:30:34|2319.28
00:30:35|2319.28
00:30:37|2319.28
00:30:38|2319.28
00:30:38|2319.28
00:30:40|2319.28
00:30:41|2319.28
00:30:42|2319.97
00:30:42|2319.97
00:30:43|2319.97
00:30:44|2319.97
00:30:46|2319.97
00:30:47|2319.97
00:30:48|2319.85
00:30:49|2319.85
00:30:50|2319.85
00:30:51|2319.85
00:30:52|2320.16
00:30:53|2320.16
00:30:54|2320.16
00:30:55|2320.16
00:30:56|2320.16
00:30:57|2321.5
00:30:58|2321.96
00:30:59|2321.85
00:31:00|2321.85
00:31:01|2321.85
00:31:02|2321.87
00:31:03|2321.87
00:31:04|2321.87
00:31:05|2321.4
00:31:06|2321.56
00:31:07|2321.56
00:31:08|2321.45
00:31:09|2320.98
00:31:10|2320.84
00:31:11|2321.53
00:31:13|2321.53
00:31:14|2321.53
00:31:14|2321.53
00:31:16|2321.53
00:31:18|2321.5
00:31:19|2321.44
00:31:20|2320.84
00:31:22|2320.1
00:31:23|2320.34
00:31:24|2320.34
00:31:25|2320.34
00:31:26|2320.34
00:31:27|2320.34
00:31:28|2320.34
00:31:29|2320.34
00:31:30|2320.34
00:31:31|2320.34
00:31:32|2320.22
00:31:33|2320.22
00:31:34|2320.22
00:31:35|2320.22
00:31:36|2320.22
00:31:37|2320.22
00:31:38|2320.22
00:31:39|2320.22
00:31:40|2320.22
00:31:41|2320.22
00:31:42|2320.22
00:31:44|2319.5
00:31:45|2319.5
00:31:46|2319.5
00:31:47|2319.12
00:31:48|2319.12
00:31:48|2319.12
00:31:49|2319.1
00:31:50|2319.
00:31:52|2318.59
00:31:52|2318.46
00:31:53|2318.52
00:31:55|2319.23
00:31:55|2319.23
00:31:57|2319.23
00:31:58|2319.23
00:31:58|2319.23
00:31:59|2319.23
00:32:01|2319.23
00:32:02|2319.23
00:32:03|2319.23
00:32:03|2319.23
00:32:05|2319.23
00:32:06|2318.6
00:32:07|2318.6
00:32:08|2318.6
00:32:09|2318.6
00:32:10|2318.6
00:32:11|2317.51
00:32:12|2317.51
00:32:13|2317.51
00:32:14|2317.51
00:32:15|2317.51
00:32:16|2317.51
00:32:18|2317.95
00:32:20|2317.95
00:32:21|2317.95
00:32:22|2318.6
00:32:23|2318.09
00:32:24|2318.09
00:32:26|2318.68
00:32:26|2318.68
00:32:27|2318.61
00:32:29|2317.88
00:32:30|2317.88
00:32:30|2317.88
00:32:32|2317.88
00:32:34|2319.28
00:32:34|2319.28
00:32:35|2318.41
00:32:36|2318.72
00:32:37|2318.72
00:32:39|2318.72
00:32:40|2318.72
00:32:42|2319.03
00:32:43|2318.82
00:32:44|2318.82
00:32:46|2319.19
00:32:46|2319.19
00:32:48|2319.63
00:32:48|2319.63
00:32:50|2319.63
00:32:50|2319.63
00:32:52|2319.63
00:32:53|2319.63
00:32:53|2319.45
00:32:54|2319.3
00:32:55|2319.3
00:32:57|2319.31
00:32:58|2319.31
00:32:59|2319.31
00:33:00|2318.93
00:33:01|2319.05
00:33:02|2319.2
00:33:03|2320.
00:33:05|2320.38
00:33:05|2320.38
00:33:06|2320.38
00:33:07|2320.38
00:33:09|2320.38
00:33:09|2321.4
00:33:11|2321.99
00:33:11|2321.99
00:33:12|2322.46
00:33:14|2323.04
00:33:14|2324.43
00:33:15|2322.55
00:33:17|2322.7
00:33:18|2322.91
00:33:20|2322.91
00:33:20|2322.91
00:33:23|2323.49
00:33:23|2323.88
00:33:24|2323.88
00:33:25|2323.88
00:33:26|2323.5
00:33:28|2323.5
00:33:28|2322.67
00:33:29|2322.67
00:33:30|2323.56
00:33:31|2322.
00:33:33|2322.
00:33:34|2322.
00:33:36|2322.
00:33:37|2322.
00:33:38|2322.74
00:33:39|2322.74
00:33:39|2323.
00:33:41|2323.48
00:33:42|2322.5
00:33:43|2323.34
00:33:44|2323.34
00:33:44|2323.34
00:33:45|2322.91
00:33:46|2322.91
00:33:48|2322.91
00:33:48|2322.91
00:33:49|2322.91
00:33:51|2322.91
00:33:51|2323.06
00:33:52|2323.06
00:33:53|2322.36
00:33:54|2322.36
00:33:56|2322.36
00:33:56|2322.36
00:33:59|2322.36
00:33:59|2322.36
00:34:00|2322.36
00:34:01|2322.36
00:34:02|2322.36
00:34:03|2323.34
00:34:06|2323.34
00:34:06|2323.34
00:34:07|2324.9
00:34:08|2324.9
00:34:09|2325.43
00:34:10|2325.43
00:34:11|2326.
00:34:13|2326.39
00:34:14|2326.39
00:34:15|2326.42
00:34:16|2326.42
00:34:17|2326.42
00:34:18|2325.98
00:34:19|2325.98
00:34:21|2325.
00:34:21|2324.72
00:34:23|2324.72
00:34:23|2324.72
00:34:24|2324.72
00:34:25|2324.44
00:34:28|2324.77
00:34:28|2324.77
00:34:29|2324.77
00:34:31|2324.36
00:34:32|2324.36
00:34:33|2324.61
00:34:34|2324.61
00:34:35|2324.61
00:34:37|2324.61
00:34:38|2324.61
00:34:38|2324.61
00:34:40|2325.11
00:34:41|2325.11
00:34:41|2325.11
00:34:42|2323.66
00:34:44|2323.66
00:34:45|2323.93
00:34:46|2323.93
00:34:47|2323.93
00:34:48|2323.93
00:34:48|2323.93
00:34:50|2323.93
00:34:50|2323.93
00:34:52|2323.93
00:34:52|2323.93
00:34:55|2323.93
00:34:55|2323.93
00:34:56|2323.93
00:34:57|2323.93
00:34:58|2323.93
00:35:00|2323.93
00:35:00|2323.93
00:35:02|2323.93
00:35:02|2323.93
00:35:04|2323.93
00:35:05|2323.93
00:35:06|2323.93
00:35:08|2323.93
00:35:09|2323.8
00:35:10|2323.8
00:35:11|2323.8
00:35:12|2323.8
00:35:12|2323.8
00:35:14|2323.9
00:35:16|2323.96
00:35:17|2323.96
00:35:17|2324.54
00:35:19|2324.54
00:35:20|2324.54
00:35:22|2324.61
00:35:23|2324.61
00:35:25|2325.99
00:35:25|2325.61
00:35:27|2325.61
00:35:29|2325.76
00:35:30|2326.43
00:35:31|2326.43
00:35:33|2326.43
00:35:34|2326.43
00:35:34|2325.65
00:35:36|2325.65
00:35:37|2325.17
00:35:38|2325.14
00:35:39|2325.14
00:35:40|2325.14
00:35:41|2325.
00:35:42|2325.
00:35:44|2325.
00:35:44|2325.
00:35:46|2325.
00:35:46|2325.
00:35:47|2325.
00:35:49|2323.97
00:35:50|2323.5
00:35:50|2323.5
00:35:52|2323.5
00:35:52|2323.5
00:35:54|2323.22
00:35:54|2323.22
00:35:55|2323.63
00:35:56|2323.63
00:35:58|2323.41
00:35:58|2323.41
00:36:01|2323.41
00:36:01|2323.92
00:36:02|2323.92
00:36:03|2323.14
00:36:04|2323.14
00:36:05|2323.14
00:36:06|2323.14
00:36:07|2323.14
00:36:09|2324.11
00:36:09|2324.11
00:36:11|2324.11
00:36:12|2324.11
00:36:12|2324.11
00:36:13|2323.06
00:36:16|2323.06
00:36:16|2323.06
00:36:17|2323.06
00:36:19|2323.06
00:36:19|2323.06
00:36:21|2324.49
00:36:22|2324.49
00:36:23|2324.92
00:36:24|2324.92
00:36:25|2324.92
00:36:26|2324.92
00:36:27|2324.92
00:36:28|2324.92
00:36:29|2326.
00:36:30|2326.
00:36:31|2326.
00:36:33|2326.44
00:36:33|2326.44
00:36:34|2327.49
00:36:36|2327.48
00:36:37|2327.48
00:36:38|2327.1
00:36:39|2327.1
00:36:40|2327.1
00:36:41|2327.1
00:36:42|2326.4
00:36:43|2326.4
00:36:44|2326.4
00:36:45|2326.4
00:36:46|2326.4
00:36:47|2326.4
00:36:48|2326.4
00:36:49|2326.4
00:36:50|2326.4
00:36:51|2326.4
00:36:52|2326.4
00:36:53|2326.31
00:36:54|2326.31
00:36:55|2326.34
00:36:56|2325.91
00:36:57|2325.91
00:36:58|2325.91
00:36:59|2325.91
00:37:00|2325.91
00:37:01|2325.91
00:37:02|2325.91
00:37:03|2325.91
00:37:04|2325.91
00:37:05|2325.91
00:37:06|2325.91
00:37:07|2325.91
00:37:09|2326.19
00:37:10|2326.19
00:37:10|2326.19
00:37:13|2326.19
00:37:13|2326.19
00:37:15|2326.19
00:37:16|2326.19
00:37:17|2326.19
00:37:18|2326.19
00:37:19|2325.
00:37:20|2325.
00:37:22|2325.
00:37:23|2325.
00:37:25|2325.
00:37:25|2325.34
00:37:27|2325.34
00:37:27|2325.34
00:37:29|2325.34
00:37:30|2325.34
00:37:32|2325.34
00:37:33|2324.98
00:37:33|2324.98
00:37:35|2324.98
00:37:35|2325.15
00:37:37|2325.15
00:37:37|2325.39
00:37:38|2325.39
00:37:39|2325.39
00:37:40|2325.39
00:37:41|2325.39
00:37:43|2325.39
00:37:44|2325.39
00:37:45|2325.39
00:37:46|2325.39
00:37:48|2325.39
00:37:49|2325.39
00:37:51|2325.39
00:37:51|2325.39
00:37:52|2325.39
00:37:53|2324.48
00:37:54|2324.28
00:37:56|2324.28
00:37:57|2324.28
00:37:58|2324.28
00:37:59|2324.22
00:38:00|2324.22
00:38:01|2324.22
00:38:01|2324.28
00:38:02|2324.28
00:38:03|2324.63
00:38:05|2324.63
00:38:06|2324.65
00:38:06|2324.65
00:38:08|2324.65
00:38:09|2324.65
00:38:10|2324.65
00:38:10|2324.65
00:38:12|2324.65
00:38:14|2324.65
00:38:14|2324.65
00:38:15|2324.65
00:38:16|2324.65
00:38:17|2324.65
00:38:20|2324.73
00:38:20|2324.73
00:38:21|2324.73
00:38:23|2324.73
00:38:24|2324.73
00:38:25|2324.73
00:38:27|2324.73
00:38:27|2325.03
00:38:28|2324.34
00:38:30|2324.34
00:38:32|2324.35
00:38:32|2324.35
00:38:33|2324.35
00:38:34|2324.35
00:38:35|2324.35
00:38:36|2324.35
00:38:37|2324.35
00:38:38|2324.35
00:38:39|2324.35
00:38:40|2324.53
00:38:41|2324.53
00:38:42|2324.36
00:38:43|2324.36
00:38:44|2324.32
00:38:46|2324.32
00:38:47|2324.4
00:38:48|2324.4
00:38:49|2324.4
00:38:50|2324.4
00:38:51|2324.4
00:38:52|2324.4
00:38:54|2324.65
00:38:54|2324.65
00:38:55|2325.05
00:38:56|2325.05
00:38:57|2325.25
00:38:58|2325.25
00:38:59|2325.7
00:39:00|2325.7
00:39:01|2325.7
00:39:03|2325.7
00:39:03|2326.
00:39:05|2326.4
00:39:06|2326.4
00:39:07|2326.4
00:39:08|2326.4
00:39:09|2326.4
00:39:11|2326.4
00:39:11|2325.5
00:39:12|2325.5
00:39:14|2325.5
00:39:15|2325.5
00:39:16|2325.08
00:39:17|2325.08
00:39:18|2325.08
00:39:19|2325.08
00:39:20|2325.08
00:39:21|2325.08
00:39:23|2325.08
00:39:23|2325.08
00:39:25|2325.08
00:39:26|2325.08
00:39:28|2325.08
00:39:29|2325.08
00:39:30|2325.08
00:39:30|2325.72
00:39:31|2325.72
00:39:33|2325.72
00:39:35|2325.75
00:39:35|2325.75
00:39:36|2325.75
00:39:38|2325.75
00:39:38|2325.75
00:39:39|2325.75
00:39:41|2325.75
00:39:42|2325.75
00:39:43|2325.75
00:39:44|2325.75
00:39:44|2325.75
00:39:45|2325.75
00:39:47|2326.18
00:39:48|2326.18
00:39:50|2326.18
00:39:50|2325.88
00:39:51|2325.88
00:39:53|2325.88
00:39:53|2325.88
00:39:55|2325.88
00:39:55|2325.88
00:39:57|2325.88
00:39:57|2325.88
00:39:58|2325.88
00:39:59|2325.88
00:40:00|2324.75
00:40:01|2324.18
00:40:04|2324.12
00:40:04|2324.12
00:40:06|2324.12
00:40:08|2324.12
00:40:09|2324.12
00:40:09|2324.39
00:40:10|2324.39
00:40:11|2324.39
00:40:12|2324.39
00:40:14|2324.39
00:40:15|2325.12
00:40:16|2325.06
00:40:16|2325.12
00:40:17|2325.12
00:40:19|2325.12
00:40:19|2325.12
00:40:20|2325.12
00:40:22|2325.12
00:40:22|2324.59
00:40:23|2324.59
00:40:26|2324.59
00:40:27|2324.59
00:40:29|2323.55
00:40:30|2323.77
00:40:31|2323.77
00:40:31|2323.77
00:40:32|2323.77
00:40:35|2323.77
00:40:36|2323.77
00:40:37|2324.
00:40:38|2323.31
00:40:40|2323.31
00:40:40|2323.34
00:40:43|2323.32
00:40:43|2323.32
00:40:45|2323.32
00:40:45|2323.32
00:40:47|2323.32
00:40:47|2323.32
00:40:48|2323.32
00:40:49|2323.32
00:40:50|2323.32
00:40:51|2323.32
00:40:52|2324.16
00:40:53|2324.01
00:40:54|2324.01
00:40:55|2324.01
00:40:56|2324.01
00:40:57|2324.01
00:40:59|2324.01
00:40:59|2324.01
00:41:00|2324.01
00:41:02|2324.19
00:41:03|2323.3
00:41:05|2323.3
00:41:05|2323.3
00:41:06|2323.62
00:41:07|2324.43
00:41:08|2324.49
00:41:09|2324.49
00:41:11|2324.49
00:41:13|2324.49
00:41:15|2324.18
00:41:16|2323.31
00:41:16|2323.31
00:41:17|2323.31
00:41:18|2323.31
00:41:19|2323.31
00:41:21|2324.22
00:41:21|2324.49
00:41:22|2324.4
00:41:23|2325.4
00:41:24|2325.4
00:41:27|2325.11
00:41:28|2325.11
00:41:29|2324.59
00:41:30|2324.59
00:41:32|2324.59
00:41:34|2325.31
00:41:35|2325.31
00:41:35|2325.31
00:41:37|2325.31
00:41:38|2325.31
00:41:38|2325.31
00:41:40|2325.31
00:41:40|2325.31
00:41:42|2325.31
00:41:43|2325.31
00:41:44|2325.31
00:41:44|2325.31
00:41:46|2325.31
00:41:46|2325.31
00:41:47|2325.31
00:41:48|2326.49
00:41:49|2326.49
00:41:50|2326.49
00:41:51|2326.49
00:41:52|2326.49
00:41:54|2326.49
00:41:54|2326.49
00:41:55|2326.49
00:41:57|2326.14
00:41:58|2326.14
00:41:59|2326.14
00:42:00|2326.12
00:42:00|2326.12
00:42:01|2326.12
00:42:02|2326.12
00:42:04|2326.12
00:42:05|2326.12
00:42:06|2326.12
00:42:07|2326.12
00:42:07|2326.12
00:42:08|2326.12
00:42:09|2326.12
00:42:10|2326.12
00:42:12|2326.12
00:42:12|2326.12
00:42:14|2326.12
00:42:16|2327.24
00:42:16|2327.49
00:42:17|2327.49
00:42:18|2327.49
00:42:19|2327.49
00:42:21|2327.49
00:42:21|2327.54
00:42:22|2327.54
00:42:23|2327.54
00:42:24|2327.79
00:42:25|2327.79
00:42:27|2327.79
00:42:28|2327.79
00:42:29|2327.79
00:42:30|2327.79
00:42:32|2327.79
00:42:33|2328.7
00:42:34|2328.94
00:42:35|2330.18
00:42:36|2330.5
00:42:37|2330.5
00:42:39|2330.19
00:42:40|2329.74
00:42:41|2329.74
00:42:42|2329.74
00:42:43|2329.74
00:42:44|2329.74
00:42:46|2330.09
00:42:46|2330.09
00:42:47|2330.09
00:42:48|2330.09
00:42:49|2329.95
00:42:51|2329.87
00:42:52|2329.87
00:42:53|2329.87
00:42:54|2329.87
00:42:55|2329.87
00:42:56|2329.87
00:42:57|2329.87
00:42:57|2329.87
00:42:58|2329.87
00:43:00|2329.73
00:43:00|2329.73
00:43:02|2329.73
00:43:03|2329.5
00:43:05|2329.5
00:43:05|2329.5
00:43:07|2329.5
00:43:08|2329.5
00:43:09|2329.5
00:43:10|2329.5
00:43:11|2329.5
00:43:11|2329.5
00:43:14|2329.5
00:43:15|2329.5
00:43:16|2329.5
00:43:16|2329.5
00:43:18|2329.5
00:43:19|2329.5
00:43:20|2329.5
00:43:22|2329.5
00:43:22|2328.61
00:43:23|2328.01
00:43:24|2328.01
00:43:25|2328.01
00:43:26|2328.01
00:43:28|2328.01
00:43:29|2328.01
00:43:30|2328.01
00:43:31|2328.01
00:43:31|2328.16
00:43:34|2328.16
00:43:34|2328.16
00:43:36|2328.16
00:43:36|2328.16
00:43:37|2328.16
00:43:38|2328.16
00:43:39|2328.16
00:43:40|2328.16
00:43:41|2328.16
00:43:42|2328.16
00:43:43|2328.16
00:43:45|2328.16
00:43:46|2328.16
00:43:47|2328.16
00:43:48|2328.16
00:43:49|2328.16
00:43:50|2328.16
00:43:51|2328.16
00:43:52|2328.16
00:43:53|2328.22
00:43:54|2328.22
00:43:55|2328.22
00:43:56|2328.22
00:43:57|2328.22
00:43:58|2328.22
00:44:00|2328.22
00:44:00|2328.22
00:44:01|2328.22
00:44:02|2328.22
00:44:03|2328.22
00:44:05|2328.22
00:44:05|2328.3
00:44:08|2328.3
00:44:08|2328.3
00:44:09|2328.3
00:44:10|2328.3
00:44:11|2328.3
00:44:12|2328.3
00:44:13|2328.3
00:44:14|2328.84
00:44:15|2328.91
00:44:17|2328.91
00:44:17|2328.91
00:44:18|2328.97
00:44:19|2328.97
00:44:21|2328.97
00:44:21|2328.97
00:44:22|2328.97
00:44:23|2328.97
00:44:25|2328.97
00:44:25|2328.97
00:44:26|2328.97
00:44:27|2328.97
00:44:29|2328.97
00:44:30|2328.97
00:44:31|2328.97
00:44:32|2328.97
00:44:34|2328.97
00:44:35|2328.97
00:44:36|2328.97
00:44:37|2330.28
00:44:38|2330.28
00:44:40|2330.48
00:44:40|2330.34
00:44:41|2330.34
00:44:43|2329.93
00:44:45|2329.93
00:44:45|2329.93
00:44:46|2329.93
00:44:47|2329.93
00:44:48|2329.93
00:44:49|2330.04
00:44:50|2330.47
00:44:51|2330.47
00:44:52|2330.47
00:44:53|2330.47
00:44:54|2330.47
00:44:55|2330.47
00:44:56|2330.47
00:44:58|2330.47
00:44:59|2330.47
00:44:59|2330.47
00:45:00|2330.5
00:45:01|2330.5
00:45:03|2330.5
00:45:04|2330.56
00:45:05|2330.56
00:45:06|2330.56
00:45:08|2328.19
00:45:09|2328.19
00:45:11|2328.12
00:45:12|2328.12
00:45:13|2328.32
00:45:14|2328.75
00:45:16|2329.35
00:45:16|2329.35
00:45:17|2329.35
00:45:19|2329.35
00:45:20|2328.58
00:45:21|2327.7
00:45:22|2327.68
00:45:23|2327.68
00:45:24|2327.68
00:45:25|2327.68
00:45:26|2327.68
00:45:27|2327.68
00:45:28|2327.68
00:45:29|2327.38
00:45:31|2327.38
00:45:31|2327.41
00:45:32|2327.41
00:45:34|2327.41
00:45:35|2327.41
00:45:36|2327.53
00:45:37|2327.53
00:45:38|2327.53
00:45:39|2327.53
00:45:40|2328.33
00:45:41|2328.33
00:45:42|2328.33
00:45:43|2328.33
00:45:44|2328.33
00:45:45|2328.33
00:45:46|2328.33
00:45:47|2328.33
00:45:48|2328.33
00:45:49|2328.33
00:45:50|2328.33
00:45:51|2328.
00:45:52|2328.
00:45:53|2327.76
00:45:54|2327.76
00:45:55|2327.76
00:45:56|2327.25
00:45:57|2326.6
00:45:58|2326.6
00:45:59|2326.77
00:46:00|2326.77
00:46:01|2326.77
00:46:03|2326.77
00:46:04|2326.77
00:46:05|2326.77
00:46:06|2326.77
00:46:07|2326.77
00:46:09|2326.77
00:46:09|2326.77
00:46:11|2326.77
00:46:11|2326.5
00:46:13|2325.69
00:46:13|2325.01
00:46:14|2325.01
00:46:16|2324.03
00:46:16|2324.03
00:46:17|2324.03
00:46:19|2324.03
00:46:19|2324.03
00:46:21|2324.03
00:46:22|2325.4
00:46:23|2325.4
00:46:24|2325.4
00:46:25|2325.4
00:46:26|2325.4
00:46:27|2324.58
00:46:28|2324.58
00:46:29|2324.42
00:46:31|2324.42
00:46:31|2324.42
00:46:33|2324.56
00:46:35|2324.56
00:46:37|2324.56
00:46:37|2324.56
00:46:38|2324.56
00:46:39|2324.56
00:46:41|2324.7
00:46:43|2325.01
00:46:43|2325.36
00:46:46|2325.39
00:46:46|2325.03
00:46:47|2324.98
00:46:48|2324.93
00:46:49|2324.93
00:46:50|2324.93
00:46:51|2324.93
00:46:52|2324.93
00:46:54|2324.93
00:46:54|2324.93
00:46:56|2324.93
00:46:56|2324.93
00:46:57|2324.93
00:46:58|2324.93
00:46:59|2324.93
00:47:00|2324.93
00:47:01|2324.28
00:47:03|2324.28
00:47:03|2324.28
00:47:05|2324.52
00:47:05|2324.52
00:47:06|2324.52
00:47:07|2324.52
00:47:08|2324.54
00:47:10|2324.54
00:47:11|2324.54
00:47:12|2324.54
00:47:13|2324.54
00:47:14|2324.54
00:47:15|2324.54
00:47:16|2324.54
00:47:17|2324.54
00:47:18|2324.54
00:47:19|2324.54
00:47:21|2324.54
00:47:22|2324.54
00:47:23|2324.54
00:47:23|2324.54
00:47:25|2324.54
00:47:25|2324.54
00:47:27|2324.54
00:47:28|2324.54
00:47:29|2324.54
00:47:30|2324.54
00:47:30|2324.54
00:47:31|2324.66
00:47:33|2324.66
00:47:34|2324.78
00:47:36|2324.91
00:47:36|2324.91
00:47:38|2325.83
00:47:39|2325.83
00:47:39|2324.89
00:47:41|2324.9
00:47:41|2324.9
00:47:42|2324.9
00:47:44|2324.9
00:47:46|2324.9
00:47:47|2324.9
00:47:48|2324.43
00:47:48|2324.43
00:47:50|2324.43
00:47:50|2324.43
00:47:51|2324.43
00:47:52|2324.43
00:47:53|2324.43
00:47:54|2324.43
00:47:56|2324.43
00:47:56|2324.85
00:47:57|2325.18
00:47:58|2325.18
00:47:59|2325.18
00:48:00|2325.18
00:48:01|2325.18
00:48:03|2325.11
00:48:03|2324.48
00:48:04|2324.48
00:48:07|2324.34
00:48:07|2324.34
00:48:08|2324.34
00:48:10|2324.34
00:48:10|2324.34
00:48:12|2324.34
00:48:12|2324.34
00:48:13|2324.34
00:48:14|2324.34
00:48:15|2324.34
00:48:17|2324.34
00:48:17|2324.34
00:48:19|2324.34
00:48:20|2324.34
00:48:21|2324.34
00:48:21|2324.34
00:48:23|2324.34
00:48:24|2324.34
00:48:24|2324.34
00:48:27|2324.34
00:48:27|2324.87
00:48:28|2324.87
00:48:30|2324.87
00:48:31|2324.87
00:48:32|2324.87
00:48:34|2325.01
00:48:35|2324.85
00:48:36|2324.85
00:48:37|2324.85
00:48:38|2324.85
00:48:39|2324.85
00:48:39|2324.85
00:48:42|2324.85
00:48:43|2324.85
00:48:43|2324.85
00:48:45|2324.85
00:48:47|2324.85
00:48:48|2324.85
00:48:49|2324.85
00:48:50|2324.85
00:48:51|2324.85
00:48:52|2324.85
00:48:53|2324.85
00:48:54|2324.85
00:48:54|2324.85
00:48:56|2324.85
00:48:57|2324.85
00:48:58|2324.85
00:48:59|2324.85
00:49:00|2324.8
00:49:01|2324.8
00:49:01|2324.8
00:49:03|2324.8
00:49:03|2324.8
00:49:05|2324.8
00:49:07|2324.8
00:49:07|2324.8
00:49:09|2324.8
00:49:10|2324.8
00:49:11|2324.8
00:49:13|2324.8
00:49:13|2324.8
00:49:14|2324.8
00:49:17|2324.8
00:49:17|2324.8
00:49:18|2324.8
00:49:19|2324.8
00:49:20|2323.78
00:49:21|2323.78
00:49:22|2323.78
00:49:23|2323.78
00:49:24|2323.78
00:49:25|2323.78
00:49:26|2324.34
00:49:27|2324.34
00:49:29|2324.34
00:49:30|2324.34
00:49:31|2324.34
00:49:32|2324.34
00:49:33|2324.34
00:49:35|2324.34
00:49:35|2324.34
00:49:38|2324.34
00:49:39|2324.34
00:49:41|2325.4
00:49:41|2325.4
00:49:42|2325.4
00:49:44|2325.4
00:49:44|2325.4
00:49:45|2325.4
00:49:47|2325.4
00:49:47|2325.4
00:49:48|2325.4
00:49:50|2325.4
00:49:51|2325.4
00:49:52|2325.6
00:49:54|2326.
00:49:54|2326.
00:49:55|2326.
00:49:57|2326.
00:49:57|2326.
00:49:58|2326.
00:50:00|2326.
00:50:01|2325.41
00:50:02|2327.06
00:50:02|2327.38
00:50:03|2327.38
00:50:04|2327.38
00:50:05|2327.38
00:50:06|2327.38
00:50:07|2328.47
00:50:09|2329.9
00:50:11|2331.46
00:50:12|2332.
00:50:13|2332.
00:50:13|2332.
00:50:14|2332.
00:50:16|2332.
00:50:18|2332.
00:50:18|2332.1
00:50:20|2330.82
00:50:21|2330.81
00:50:22|2330.81
00:50:24|2330.81
00:50:25|2330.81
00:50:26|2329.85
00:50:27|2330.1
00:50:28|2330.1
00:50:29|2329.5
00:50:30|2329.5
00:50:31|2329.5
00:50:32|2329.5
00:50:33|2329.51
00:50:34|2329.6
00:50:35|2329.6
00:50:37|2331.55
00:50:38|2331.55
00:50:40|2331.24
00:50:40|2331.24
00:50:42|2331.24
00:50:43|2331.24
00:50:44|2331.24
00:50:46|2331.24
00:50:47|2331.68
00:50:48|2331.68
00:50:49|2331.42
00:50:49|2331.42
00:50:51|2331.42
00:50:52|2331.42
00:50:53|2331.23
00:50:54|2331.23
00:50:55|2331.37
00:50:56|2331.36
00:50:57|2331.36
00:50:58|2331.44
00:50:59|2331.44
00:51:00|2331.44
00:51:01|2331.44
00:51:02|2331.44
00:51:03|2331.44
00:51:04|2332.58
00:51:05|2332.58
00:51:07|2332.58
00:51:09|2332.58
00:51:09|2332.58
00:51:11|2333.03
00:51:12|2333.03
00:51:13|2333.04
00:51:15|2333.04
00:51:16|2333.04
00:51:17|2333.04
00:51:18|2332.52
00:51:19|2332.52
00:51:20|2332.21
00:51:21|2332.16
00:51:22|2331.67
00:51:23|2331.67
00:51:24|2331.67
00:51:26|2331.5
00:51:27|2331.5
00:51:27|2332.81
00:51:28|2332.81
00:51:29|2332.84
00:51:31|2332.84
00:51:31|2332.84
00:51:33|2333.88
00:51:33|2333.88
00:51:34|2333.47
00:51:35|2333.47
00:51:36|2333.47
00:51:39|2333.29
00:51:39|2333.29
00:51:40|2333.29
00:51:41|2333.29
00:51:42|2333.29
00:51:43|2333.29
00:51:45|2332.94
00:51:46|2332.94
00:51:48|2332.94
00:51:48|2332.94
00:51:49|2332.94
00:51:50|2332.8
00:51:51|2332.8
00:51:52|2332.8
00:51:53|2332.5
00:51:54|2332.5
00:51:55|2332.2
00:51:56|2332.2
00:51:57|2332.38
00:51:58|2332.38
00:51:59|2333.5
00:52:00|2333.5
00:52:01|2333.11
00:52:03|2333.11
00:52:04|2333.1
00:52:05|2333.1
00:52:06|2332.17
00:52:07|2332.17
00:52:08|2332.17
00:52:09|2331.42
00:52:10|2331.42
00:52:11|2331.42
00:52:12|2331.42
00:52:13|2331.42
00:52:15|2331.31
00:52:16|2331.31
00:52:17|2331.31
00:52:18|2332.
00:52:19|2332.
00:52:20|2332.
00:52:21|2332.
00:52:21|2332.57
00:52:23|2332.57
00:52:24|2332.57
00:52:26|2332.57
00:52:28|2332.57
00:52:28|2332.57
00:52:30|2332.57
00:52:31|2332.57
00:52:31|2331.74
00:52:32|2331.74
00:52:34|2331.74
00:52:34|2331.74
00:52:35|2331.74
00:52:38|2331.78
00:52:39|2331.78
00:52:40|2331.78
00:52:42|2332.44
00:52:44|2332.44
00:52:45|2332.42
00:52:46|2332.5
00:52:47|2332.5
00:52:48|2332.5
00:52:50|2332.5
00:52:51|2331.7
00:52:52|2331.7
00:52:52|2331.7
00:52:54|2331.7
00:52:56|2331.7
00:52:56|2331.7
00:52:57|2332.56
00:52:58|2332.56
00:52:59|2332.56
00:53:01|2332.56
00:53:01|2332.56
00:53:02|2332.56
00:53:03|2332.56
00:53:04|2332.56
00:53:06|2332.56
00:53:08|2332.56
00:53:09|2333.5
00:53:10|2334.98
00:53:11|2335.32
00:53:13|2335.32
00:53:13|2335.32
00:53:15|2334.6
00:53:15|2333.79
00:53:17|2333.72
00:53:17|2333.55
00:53:18|2333.55
00:53:20|2333.55
00:53:21|2333.55
00:53:22|2333.55
00:53:23|2335.14
00:53:23|2335.8
00:53:24|2336.24
00:53:25|2336.24
00:53:27|2336.24
00:53:28|2336.24
00:53:29|2335.66
00:53:30|2335.66
00:53:31|2335.51
00:53:32|2335.51
00:53:34|2335.51
00:53:36|2337.57
00:53:36|2338.57
00:53:38|2339.35
00:53:38|2339.81
00:53:40|2340.58
00:53:42|2340.01
00:53:42|2338.86
00:53:44|2337.74
00:53:44|2337.9
00:53:46|2337.9
00:53:47|2337.9
00:53:48|2338.15
00:53:48|2339.57
00:53:50|2339.57
00:53:50|2338.31
00:53:51|2338.74
00:53:52|2338.74
00:53:53|2338.75
00:53:55|2338.
00:53:55|2339.48
00:53:57|2339.48
00:53:58|2340.28
00:53:58|2340.28
00:53:59|2341.
00:54:00|2341.3
00:54:01|2342.16
00:54:03|2343.07
00:54:03|2342.65
00:54:04|2342.23
00:54:05|2342.23
00:54:07|2340.77
00:54:07|2342.31
00:54:08|2342.25
00:54:09|2341.16
00:54:11|2341.16
00:54:12|2341.16
00:54:13|2340.75
00:54:14|2340.48
00:54:15|2340.75
00:54:16|2340.52
00:54:18|2340.36
00:54:20|2340.36
00:54:21|2339.88
00:54:21|2339.33
00:54:22|2339.33
00:54:24|2339.31
00:54:24|2338.5
00:54:26|2338.03
00:54:26|2337.13
00:54:27|2337.
00:54:28|2337.76
00:54:29|2337.76
00:54:30|2338.
00:54:32|2338.29
00:54:32|2338.29
00:54:34|2339.29
00:54:34|2340.04
00:54:36|2339.82
00:54:37|2338.58
00:54:37|2338.58
00:54:38|2338.64
00:54:39|2339.02
00:54:40|2339.02
00:54:41|2339.
00:54:43|2339.12
00:54:44|2339.39
00:54:45|2339.39
00:54:45|2340.
00:54:48|2340.
00:54:48|2339.6
00:54:50|2341.25
00:54:50|2341.4
00:54:52|2342.16
00:54:53|2341.51
00:54:54|2341.23
00:54:55|2341.23
00:54:56|2341.24
00:54:57|2342.16
00:54:58|2342.34
00:54:59|2342.34
00:55:00|2342.34
00:55:01|2342.03
00:55:02|2342.73
00:55:03|2342.73
00:55:04|2342.91
00:55:05|2342.91
00:55:06|2342.91
00:55:08|2342.01
00:55:09|2342.01
00:55:10|2341.02
00:55:10|2341.87
00:55:13|2342.5
00:55:13|2342.5
00:55:15|2342.74
00:55:15|2342.74
00:55:17|2342.74
00:55:18|2344.
00:55:18|2345.02
00:55:20|2344.54
00:55:21|2344.36
00:55:22|2344.36
00:55:23|2344.55
00:55:24|2345.26
00:55:25|2346.1
00:55:26|2346.99
00:55:27|2347.05
00:55:28|2347.04
00:55:29|2345.9
00:55:30|2345.9
00:55:31|2345.9
00:55:32|2347.19
00:55:34|2347.19
00:55:34|2347.19
00:55:35|2347.19
00:55:36|2347.19
00:55:37|2346.59
00:55:40|2346.78
00:55:41|2347.62
00:55:42|2347.62
00:55:43|2347.62
00:55:44|2347.62
00:55:45|2347.62
00:55:46|2347.62
00:55:47|2346.6
00:55:49|2347.73
00:55:49|2348.19
00:55:51|2348.66
00:55:51|2348.67
00:55:52|2348.67
00:55:54|2347.5
00:55:54|2347.23
00:55:55|2347.23
00:55:56|2348.35
00:55:57|2348.35
00:55:58|2348.35
00:55:59|2347.43
00:56:01|2348.32
00:56:01|2348.32
00:56:04|2347.93
00:56:04|2347.93
00:56:05|2347.72
00:56:07|2347.72
00:56:07|2346.82
00:56:08|2346.28
00:56:09|2347.88
00:56:11|2348.46
00:56:11|2347.54
00:56:12|2346.
00:56:13|2345.31
00:56:14|2345.31
00:56:15|2345.31
00:56:16|2344.9
00:56:17|2344.9
00:56:19|2344.9
00:56:20|2344.76
00:56:21|2343.8
00:56:22|2344.1
00:56:23|2344.81
00:56:24|2345.28
00:56:25|2345.28
00:56:26|2344.74
00:56:27|2344.74
00:56:28|2344.41
00:56:29|2344.77
00:56:30|2344.77
00:56:31|2345.5
00:56:32|2345.53
00:56:33|2345.53
00:56:34|2345.28
00:56:35|2345.28
00:56:36|2345.62
00:56:37|2345.62
00:56:38|2344.52
00:56:39|2344.97
00:56:40|2344.97
00:56:41|2345.4
00:56:43|2345.39
00:56:44|2345.39
00:56:46|2345.3
00:56:46|2345.31
00:56:47|2345.09
00:56:48|2345.29
00:56:49|2345.29
00:56:51|2346.4
00:56:52|2346.84
00:56:52|2346.46
00:56:53|2346.46
00:56:54|2346.78
00:56:56|2346.78
00:56:57|2346.78
00:56:58|2346.93
00:56:58|2346.93
00:56:59|2347.
00:57:01|2347.
00:57:02|2347.18
00:57:03|2347.18
00:57:03|2347.1
00:57:05|2347.1
00:57:05|2345.92
00:57:07|2344.86
00:57:08|2345.27
00:57:09|2344.51
00:57:10|2344.51
00:57:12|2346.36
00:57:13|2346.36
00:57:14|2346.36
00:57:15|2345.72
00:57:16|2345.03
00:57:17|2345.03
00:57:18|2345.76
00:57:19|2345.76
00:57:21|2345.76
00:57:21|2346.61
00:57:23|2347.76
00:57:24|2347.76
00:57:24|2347.6
00:57:26|2347.6
00:57:27|2346.97
00:57:28|2346.01
00:57:29|2346.86
00:57:30|2346.71
00:57:31|2346.88
00:57:32|2346.88
00:57:33|2347.76
00:57:34|2347.76
00:57:35|2347.76
00:57:36|2348.5
00:57:37|2348.5
00:57:38|2348.54
00:57:39|2348.21
00:57:40|2348.23
00:57:42|2348.12
00:57:42|2348.68
00:57:43|2348.68
00:57:45|2348.88
00:57:45|2349.46
00:57:46|2349.67
00:57:49|2350.03
00:57:49|2350.18
00:57:50|2350.18
00:57:51|2350.18
00:57:52|2350.18
00:57:53|2350.55
00:57:54|2350.9
00:57:55|2351.36
00:57:56|2351.39
00:57:57|2351.39
00:57:59|2351.65
00:58:00|2351.65
00:58:01|2351.65
00:58:01|2351.27
00:58:02|2351.48
00:58:05|2351.58
00:58:06|2351.02
00:58:07|2350.98
00:58:08|2350.8
00:58:09|2350.65
00:58:10|2350.65
00:58:11|2350.65
00:58:12|2350.65
00:58:13|2351.51
00:58:14|2350.68
00:58:15|2350.68
00:58:16|2349.27
00:58:17|2349.01
00:58:18|2349.01
00:58:19|2349.86
00:58:20|2349.86
00:58:21|2350.51
00:58:22|2350.6
00:58:23|2350.6
00:58:25|2350.6
00:58:26|2350.04
00:58:27|2350.04
00:58:28|2350.04
00:58:29|2350.23
00:58:30|2350.24
00:58:31|2351.08
00:58:32|2350.5
00:58:33|2350.46
00:58:34|2350.27
00:58:36|2350.02
00:58:36|2351.14
00:58:38|2351.27
00:58:39|2351.7
00:58:40|2352.46
00:58:40|2352.39
00:58:42|2352.68
00:58:43|2352.42
00:58:45|2352.42
00:58:45|2352.42
00:58:46|2352.51
00:58:47|2352.31
00:58:49|2352.31
00:58:51|2351.45
00:58:52|2351.45
00:58:54|2351.45
00:58:54|2352.59
00:58:55|2352.6
00:58:56|2352.59
00:58:57|2352.59
00:58:58|2352.59
00:58:59|2351.82
00:59:00|2351.82
00:59:02|2351.8
00:59:02|2352.73
00:59:04|2352.7
00:59:05|2352.7
00:59:06|2352.7
00:59:07|2352.7
00:59:08|2352.87
00:59:09|2352.87
00:59:11|2353.23
00:59:13|2353.71
00:59:14|2355.58
00:59:16|2355.16
00:59:17|2355.36
00:59:17|2354.5
00:59:19|2354.66
00:59:20|2354.58
00:59:21|2354.4
00:59:23|2354.66
00:59:23|2354.66
00:59:26|2355.27
00:59:27|2355.27
00:59:28|2355.27
00:59:30|2355.55
00:59:30|2356.34
00:59:31|2356.4
00:59:32|2356.4
00:59:33|2355.42
00:59:34|2355.03
00:59:35|2355.03
00:59:36|2355.73
00:59:37|2355.73
00:59:39|2356.03
00:59:40|2357.06
00:59:41|2358.68
00:59:42|2357.58
00:59:43|2359.26
00:59:44|2359.4
00:59:46|2358.69
00:59:46|2358.97
00:59:47|2358.7
00:59:49|2358.07
00:59:49|2357.71
00:59:52|2357.71
00:59:52|2357.71
00:59:54|2357.71
00:59:55|2358.58
00:59:55|2358.58
00:59:57|2358.58
00:59:57|2358.05
00:59:58|2358.05
00:59:59|2358.05
01:00:00|2357.32
01:00:01|2357.32
01:00:04|2357.33
01:00:05|2357.33
01:00:06|2356.78
01:00:07|2356.78
01:00:08|2357.14
01:00:09|2357.14
01:00:10|2356.95
01:00:12|2356.95
01:00:13|2356.95
01:00:14|2357.13
01:00:15|2357.1
01:00:16|2355.78
01:00:17|2355.31
01:00:18|2355.22
01:00:19|2355.54
01:00:20|2355.16
01:00:21|2355.18
01:00:22|2355.18
01:00:23|2355.41
01:00:24|2354.07
01:00:25|2354.37
01:00:26|2354.37
01:00:27|2354.37
01:00:28|2354.37
01:00:29|2354.93
01:00:31|2356.33
01:00:32|2355.57
01:00:32|2355.43
01:00:33|2355.43
01:00:34|2355.43
01:00:36|2354.48
01:00:37|2354.48
01:00:38|2354.48
01:00:38|2355.21
01:00:39|2355.21
01:00:41|2355.21
01:00:41|2355.21
01:00:43|2355.94
01:00:45|2356.75
01:00:46|2357.5
01:00:48|2357.96
01:00:48|2357.96
01:00:50|2357.96
01:00:51|2357.88
01:00:53|2357.88
01:00:54|2356.79
01:00:56|2357.08
01:00:56|2357.08
01:00:58|2357.
01:00:59|2357.
01:01:00|2357.45
01:01:02|2357.96
01:01:04|2357.96
01:01:05|2357.9
01:01:07|2357.9
01:01:08|2357.9
01:01:09|2357.06
01:01:10|2357.06
01:01:11|2357.06
01:01:12|2357.06
01:01:14|2357.06
01:01:15|2357.06
01:01:16|2357.06
01:01:17|2357.06
01:01:19|2357.06
01:01:19|2357.06
01:01:20|2357.06
01:01:22|2356.51
01:01:22|2356.51
01:01:23|2355.
01:01:24|2356.16
01:01:25|2356.16
01:01:26|2355.66
01:01:28|2355.66
01:01:29|2355.67
01:01:29|2355.27
01:01:30|2355.27
01:01:31|2354.53
01:01:32|2354.53
01:01:33|2354.53
01:01:34|2354.67
01:01:35|2355.12
01:01:36|2355.12
01:01:37|2355.06
01:01:38|2355.47
01:01:40|2355.47
01:01:41|2356.45
01:01:42|2356.45
01:01:43|2356.83
01:01:44|2356.83
01:01:46|2356.16
01:01:48|2355.65
01:01:50|2355.65
01:01:51|2355.01
01:01:52|2355.02
01:01:54|2355.02
01:01:56|2355.02
01:01:57|2355.
01:01:58|2354.67
01:01:59|2354.54
01:02:00|2353.51
01:02:00|2352.76
01:02:01|2352.76
01:02:02|2352.76
01:02:04|2354.04
01:02:05|2354.04
01:02:06|2354.5
01:02:08|2354.68
01:02:08|2354.68
01:02:10|2353.26
01:02:10|2353.26
01:02:11|2353.21
01:02:13|2353.21
01:02:13|2353.69
01:02:15|2352.96
01:02:16|2353.86
01:02:18|2353.86
01:02:19|2354.22
01:02:20|2354.22
01:02:21|2351.69
01:02:22|2351.69
01:02:23|2352.82
01:02:24|2352.82
01:02:25|2352.83
01:02:26|2351.95
01:02:27|2351.95
01:02:28|2351.95
01:02:29|2351.95
01:02:30|2351.32
01:02:31|2351.05
01:02:32|2351.05
01:02:33|2351.05
01:02:34|2351.05
01:02:35|2351.05
01:02:36|2351.05
01:02:37|2349.37
01:02:38|2349.51
01:02:39|2349.13
01:02:40|2348.75
01:02:41|2348.74
01:02:42|2348.11
01:02:43|2347.78
01:02:44|2348.9
01:02:46|2348.5
01:02:48|2348.64
01:02:49|2349.27
01:02:50|2350.
01:02:51|2350.
01:02:52|2350.
01:02:53|2350.
01:02:54|2350.
01:02:55|2350.
01:02:57|2349.05
01:02:58|2348.81
01:02:59|2348.89
01:03:00|2349.78
01:03:02|2352.33
01:03:03|2352.33
01:03:05|2352.33
01:03:05|2352.33
01:03:06|2352.33
01:03:08|2352.04
01:03:08|2352.43
01:03:10|2352.43
01:03:12|2352.43
01:03:12|2352.43
01:03:13|2352.43
01:03:15|2351.85
01:03:16|2351.62
01:03:17|2350.5
01:03:18|2350.5
01:03:19|2350.5
01:03:20|2350.5
01:03:21|2350.5
01:03:22|2350.5
01:03:23|2350.71
01:03:24|2351.5
01:03:25|2351.84
01:03:27|2352.34
01:03:27|2352.34
01:03:29|2352.34
01:03:30|2352.34
01:03:31|2352.
01:03:32|2352.16
01:03:32|2352.16
01:03:33|2352.54
01:03:35|2352.39
01:03:36|2352.39
01:03:36|2352.45
01:03:38|2352.71
01:03:39|2352.99
01:03:40|2352.99
01:03:41|2352.99
01:03:42|2352.99
01:03:43|2352.99
01:03:44|2352.58
01:03:45|2352.58
01:03:46|2352.14
01:03:47|2352.78
01:03:49|2353.37
01:03:50|2354.46
01:03:51|2355.14
01:03:52|2355.14
01:03:54|2354.52
01:03:55|2355.36
01:03:56|2355.36
01:03:57|2355.36
01:03:58|2355.36
01:04:00|2355.36
01:04:00|2355.36
01:04:01|2355.36
01:04:02|2355.36
01:04:03|2355.36
01:04:05|2355.36
01:04:06|2355.36
01:04:07|2355.36
01:04:09|2356.
01:04:10|2356.3
01:04:11|2357.77
01:04:12|2358.25
01:04:13|2357.65
01:04:13|2357.43
01:04:16|2357.79
01:04:17|2356.68
01:04:17|2356.68
01:04:18|2356.68
01:04:20|2358.39
01:04:21|2358.34
01:04:22|2359.18
01:04:23|2359.18
01:04:24|2359.44
01:04:25|2359.44
01:04:25|2359.64
01:04:26|2359.64
01:04:28|2359.09
01:04:28|2358.3
01:04:29|2358.01
01:04:30|2358.01
01:04:31|2358.01
01:04:33|2358.01
01:04:34|2357.58
01:04:35|2357.58
01:04:36|2358.31
01:04:37|2358.31
01:04:38|2358.31
01:04:39|2358.31
01:04:40|2358.31
01:04:41|2358.31
01:04:42|2358.31
01:04:43|2358.31
01:04:44|2358.51
01:04:45|2358.51
01:04:46|2357.63
01:04:48|2356.5
01:04:49|2356.5
01:04:50|2355.32
01:04:52|2355.32
01:04:52|2355.68
01:04:53|2355.68
01:04:55|2355.68
01:04:56|2355.68
01:04:57|2356.22
01:04:58|2356.22
01:04:59|2356.22
01:05:00|2354.82
01:05:01|2355.31
01:05:02|2355.31
01:05:03|2355.31
01:05:05|2355.68
01:05:07|2355.68
01:05:07|2356.
01:05:09|2356.
01:05:10|2355.92
01:05:11|2355.92
01:05:12|2355.92
01:05:13|2355.92
01:05:14|2355.92
01:05:15|2355.92
01:05:16|2355.92
01:05:17|2355.
01:05:18|2355.
01:05:19|2355.
01:05:20|2355.74
01:05:21|2355.74
01:05:22|2356.46
01:05:23|2356.46
01:05:25|2357.38
01:05:26|2357.38
01:05:27|2357.38
01:05:28|2357.38
01:05:28|2357.38
01:05:30|2358.26
01:05:31|2358.34
01:05:31|2358.34
01:05:33|2359.
01:05:34|2361.47
01:05:35|2363.82
01:05:36|2363.82
01:05:37|2364.2
01:05:38|2364.25
01:05:39|2365.67
01:05:41|2366.83
01:05:42|2368.97
01:05:43|2367.98
01:05:44|2368.44
01:05:45|2368.45
01:05:45|2368.01
01:05:47|2367.78
01:05:47|2367.49
01:05:48|2366.6
01:05:51|2368.16
01:05:51|2367.88
01:05:53|2367.88
01:05:53|2367.88
01:05:54|2367.33
01:05:56|2367.86
01:05:56|2367.29
01:05:57|2366.75
01:06:00|2366.21
01:06:00|2367.38
01:06:01|2369.15
01:06:03|2368.47
01:06:03|2368.3
01:06:04|2368.3
01:06:06|2367.21
01:06:07|2367.64
01:06:09|2369.5
01:06:09|2370.66
01:06:10|2371.57
01:06:11|2371.16
01:06:12|2371.16
01:06:13|2369.39
01:06:15|2370.2
01:06:15|2370.59
01:06:16|2370.59
01:06:17|2370.98
01:06:19|2370.98
01:06:20|2371.23
01:06:21|2372.48
01:06:22|2372.9
01:06:23|2371.57
01:06:24|2370.98
01:06:25|2372.07
01:06:26|2372.17
01:06:27|2372.63
01:06:28|2373.51
01:06:29|2372.99
01:06:30|2373.04
01:06:31|2373.
01:06:32|2372.69
01:06:33|2372.69
01:06:34|2371.67
01:06:35|2371.14
01:06:37|2371.41
01:06:38|2373.6
01:06:39|2373.6
01:06:41|2373.43
01:06:41|2372.91
01:06:43|2372.09
01:06:44|2372.09
01:06:45|2373.37
01:06:45|2373.36
01:06:47|2372.82
01:06:48|2373.52
01:06:48|2373.27
01:06:49|2374.01
01:06:51|2374.01
01:06:51|2374.24
01:06:52|2374.24
01:06:54|2374.24
01:06:55|2374.87
01:06:55|2375.16
01:06:57|2374.26
01:06:58|2374.43
01:06:59|2374.43
01:07:00|2374.38
01:07:00|2374.38
01:07:02|2374.
01:07:02|2373.74
01:07:04|2373.
01:07:05|2372.59
01:07:06|2372.3
01:07:06|2372.3
01:07:09|2372.3
01:07:09|2371.8
01:07:12|2372.39
01:07:12|2372.39
01:07:13|2372.96
01:07:15|2372.96
01:07:16|2373.02
01:07:17|2373.02
01:07:18|2374.02
01:07:19|2374.02
01:07:20|2374.02
01:07:21|2374.02
01:07:22|2374.09
01:07:24|2373.47
01:07:26|2374.06
01:07:27|2374.06
01:07:27|2373.7
01:07:29|2373.7
01:07:30|2373.44
01:07:30|2373.45
01:07:31|2373.45
01:07:32|2373.45
01:07:33|2373.02
01:07:35|2373.02
01:07:36|2373.72
01:07:36|2373.72
01:07:37|2373.72
01:07:39|2373.72
01:07:40|2374.6
01:07:40|2374.58
01:07:41|2374.58
01:07:42|2374.58
01:07:44|2374.58
01:07:44|2374.58
01:07:45|2374.58
01:07:48|2373.81
01:07:48|2373.81
01:07:49|2373.81
01:07:51|2374.31
01:07:53|2374.7
01:07:54|2374.7
01:07:56|2374.18
01:07:56|2374.65
01:07:58|2374.65
01:07:58|2374.65
01:07:59|2374.52
01:08:01|2374.45
01:08:02|2375.81
01:08:02|2375.81
01:08:04|2376.91
01:08:05|2376.91
01:08:06|2375.89
01:08:08|2375.74
01:08:09|2375.46
01:08:10|2375.57
01:08:12|2376.26
01:08:14|2376.49
01:08:14|2376.31
01:08:15|2377.04
01:08:16|2378.11
01:08:18|2378.01
01:08:19|2378.01
01:08:20|2378.26
01:08:21|2378.26
01:08:22|2378.26
01:08:23|2378.82
01:08:24|2378.77
01:08:25|2377.29
01:08:26|2377.08
01:08:28|2376.18
01:08:28|2379.35
01:08:30|2380.
01:08:31|2379.35
01:08:32|2378.61
01:08:34|2378.38
01:08:35|2378.46
01:08:35|2378.46
01:08:36|2378.46
01:08:37|2378.74
01:08:39|2378.78
01:08:39|2378.78
01:08:40|2378.09
01:08:41|2378.9
01:08:44|2378.68
01:08:44|2380.38
01:08:45|2380.38
01:08:46|2380.03
01:08:47|2380.03
01:08:49|2380.03
01:08:49|2380.4
01:08:51|2380.4
01:08:52|2382.62
01:08:53|2382.47
01:08:54|2383.26
01:08:55|2383.26
01:08:56|2382.53
01:08:58|2382.53
01:08:59|2381.95
01:09:01|2381.8
01:09:02|2384.61
01:09:03|2386.2
01:09:05|2386.04
01:09:06|2385.77
01:09:06|2384.97
01:09:07|2384.88
01:09:08|2384.78
01:09:10|2384.67
01:09:11|2384.15
01:09:12|2384.59
01:09:12|2384.58
01:09:13|2384.78
01:09:15|2385.36
01:09:16|2386.82
01:09:17|2386.81
01:09:18|2386.86
01:09:19|2386.86
01:09:20|2387.51
01:09:21|2387.51
01:09:22|2387.51
01:09:24|2385.82
01:09:24|2386.17
01:09:25|2385.57
01:09:27|2384.35
01:09:27|2384.49
01:09:29|2384.64
01:09:29|2384.64
01:09:31|2383.96
01:09:32|2383.58
01:09:32|2384.49
01:09:34|2384.07
01:09:35|2383.76
01:09:35|2383.74
01:09:37|2383.74
01:09:37|2383.51
01:09:38|2383.5
01:09:39|2382.98
01:09:41|2382.98
01:09:42|2381.99
01:09:42|2381.99
01:09:43|2381.58
01:09:44|2381.88
01:09:45|2381.88
01:09:46|2383.
01:09:47|2383.
01:09:48|2383.
01:09:50|2383.89
01:09:50|2383.26
01:09:51|2383.26
01:09:53|2383.26
01:09:53|2383.26
01:09:56|2383.25
01:09:56|2383.29
01:09:58|2384.5
01:09:59|2384.57
01:10:00|2384.57
01:10:01|2384.57
01:10:02|2383.82
01:10:03|2383.82
01:10:04|2382.99
01:10:05|2382.51
01:10:06|2381.56
01:10:07|2382.42
01:10:08|2382.65
01:10:09|2382.65
01:10:11|2382.51
01:10:12|2382.51
01:10:13|2382.75
01:10:14|2383.5
01:10:15|2383.74
01:10:16|2383.74
01:10:18|2383.74
01:10:18|2383.9
01:10:20|2383.9
01:10:20|2383.9
01:10:21|2383.68
01:10:22|2384.22
01:10:23|2384.22
01:10:24|2384.04
01:10:25|2384.18
01:10:26|2383.89
01:10:27|2383.8
01:10:28|2383.8
01:10:29|2382.68
01:10:31|2383.
01:10:31|2383.76
01:10:32|2383.76
01:10:33|2384.19
01:10:34|2383.86
01:10:36|2383.67
01:10:36|2383.67
01:10:37|2383.37
01:10:38|2383.37
01:10:40|2382.51
01:10:40|2383.18
01:10:41|2383.21
01:10:42|2382.37
01:10:43|2382.37
01:10:45|2382.72
01:10:46|2383.17
01:10:47|2383.17
01:10:48|2383.17
01:10:49|2383.67
01:10:50|2382.74
01:10:51|2382.74
01:10:52|2382.49
01:10:53|2382.49
01:10:54|2381.99
01:10:55|2382.36
01:10:56|2381.73
01:10:58|2381.73
01:10:59|2381.73
01:11:00|2381.53
01:11:00|2381.54
01:11:03|2382.14
01:11:03|2382.14
01:11:05|2382.14
01:11:07|2382.16
01:11:07|2382.48
01:11:09|2382.48
01:11:10|2382.48
01:11:11|2382.48
01:11:12|2381.67
01:11:13|2381.32
01:11:14|2380.76
01:11:15|2380.76
01:11:16|2380.76
01:11:17|2381.61
01:11:18|2381.61
01:11:19|2381.61
01:11:20|2380.91
01:11:21|2380.9
01:11:22|2380.9
01:11:24|2380.9
01:11:24|2380.21
01:11:26|2380.21
01:11:27|2380.21
01:11:27|2379.89
01:11:30|2380.59
01:11:30|2380.59
01:11:31|2380.74
01:11:32|2380.89
01:11:33|2380.89
01:11:34|2380.92
01:11:35|2380.92
01:11:36|2380.92
01:11:38|2380.97
01:11:39|2381.04
01:11:40|2381.04
01:11:41|2381.05
01:11:43|2381.05
01:11:43|2380.72
01:11:45|2380.72
01:11:46|2380.72
01:11:47|2380.91
01:11:48|2380.85
01:11:49|2380.95
01:11:49|2380.95
01:11:50|2381.97
01:11:51|2382.32
01:11:52|2383.
01:11:54|2383.05
01:11:56|2383.53
01:11:58|2383.74
01:11:58|2384.5
01:11:59|2384.5
01:12:01|2384.29
01:12:02|2383.73
01:12:03|2383.77
01:12:05|2385.
01:12:07|2386.28
01:12:08|2386.42
01:12:09|2386.8
01:12:10|2386.8
01:12:11|2386.8
01:12:12|2387.5
01:12:14|2388.14
01:12:15|2388.14
01:12:17|2388.66
01:12:17|2388.2
01:12:20|2387.86
01:12:20|2387.58
01:12:21|2388.3
01:12:22|2388.29
01:12:24|2388.3
01:12:24|2388.3
01:12:25|2388.31
01:12:26|2389.64
01:12:27|2389.54
01:12:28|2389.36
01:12:30|2390.46
01:12:30|2391.05
01:12:31|2390.64
01:12:32|2390.28
01:12:34|2390.48
01:12:34|2390.93
01:12:36|2390.88
01:12:37|2390.88
01:12:38|2390.89
01:12:39|2390.88
01:12:40|2390.88
01:12:41|2390.34
01:12:42|2390.49
01:12:43|2391.6
01:12:44|2391.41
01:12:45|2391.29
01:12:46|2391.45
01:12:47|2391.45
01:12:48|2392.28
01:12:49|2392.47
01:12:50|2393.37
01:12:51|2392.11
01:12:52|2392.5
01:12:53|2392.51
01:12:54|2392.54
01:12:55|2392.91
01:12:57|2392.9
01:12:57|2392.7
01:12:58|2392.02
01:12:59|2391.58
01:13:00|2391.34
01:13:01|2391.46
01:13:02|2391.59
01:13:03|2391.09
01:13:05|2392.16
01:13:06|2392.16
01:13:07|2391.6
01:13:08|2391.55
01:13:10|2391.04
01:13:11|2390.68
01:13:12|2390.68
01:13:13|2390.92
01:13:13|2391.04
01:13:14|2391.86
01:13:16|2391.85
01:13:17|2393.09
01:13:18|2394.1
01:13:19|2394.85
01:13:21|2396.1
01:13:21|2395.76
01:13:22|2393.87
01:13:23|2394.5
01:13:24|2395.21
01:13:25|2394.74
01:13:26|2394.
01:13:27|2393.84
01:13:28|2393.52
01:13:29|2393.77
01:13:30|2393.99
01:13:31|2394.22
01:13:32|2392.91
01:13:34|2393.18
01:13:35|2393.84
01:13:36|2393.48
01:13:37|2394.
01:13:38|2393.83
01:13:39|2393.42
01:13:40|2393.42
01:13:41|2392.5
01:13:42|2392.14
01:13:43|2392.14
01:13:44|2392.24
01:13:45|2392.04
01:13:46|2391.
01:13:47|2390.63
01:13:48|2391.04
01:13:49|2390.8
01:13:50|2390.91
01:13:52|2392.
01:13:53|2392.01
01:13:54|2391.88
01:13:55|2392.19
01:13:56|2392.28
01:13:56|2392.28
01:13:57|2392.57
01:13:59|2392.57
01:14:00|2392.21
01:14:00|2392.21
01:14:03|2391.76
01:14:03|2392.1
01:14:04|2392.1
01:14:06|2391.56
01:14:06|2391.55
01:14:08|2391.55
01:14:08|2391.2
01:14:10|2390.65
01:14:11|2390.25
01:14:11|2389.95
01:14:13|2389.95
01:14:14|2389.92
01:14:16|2390.16
01:14:16|2390.16
01:14:17|2390.
01:14:18|2390.
01:14:20|2390.04
01:14:21|2389.92
01:14:22|2389.48
01:14:23|2389.48
01:14:25|2390.5
01:14:27|2390.59
01:14:27|2390.84
01:14:29|2391.12
01:14:29|2390.76
01:14:31|2391.2
01:14:31|2390.63
01:14:32|2390.71
01:14:33|2391.81
01:14:34|2391.53
01:14:35|2390.41
01:14:36|2390.92
01:14:37|2390.84
01:14:39|2390.84
01:14:40|2390.92
01:14:41|2391.69
01:14:42|2392.17
01:14:43|2392.17
01:14:44|2392.18
01:14:45|2392.18
01:14:46|2391.93
01:14:47|2391.93
01:14:48|2392.45
01:14:49|2392.45
01:14:50|2392.45
01:14:51|2393.18
01:14:52|2393.49
01:14:53|2393.49
01:14:54|2393.93
01:14:55|2394.65
01:14:56|2394.65
01:14:57|2394.65
01:14:59|2394.46
01:15:01|2395.
01:15:01|2395.
01:15:04|2394.53
01:15:04|2394.53
01:15:05|2394.54
01:15:07|2393.9
01:15:08|2394.15
01:15:10|2394.89
01:15:11|2395.44
01:15:12|2395.47
01:15:12|2395.47
01:15:14|2395.54
01:15:16|2395.54
01:15:17|2394.97
01:15:17|2394.97
01:15:18|2394.44
01:15:19|2393.7
01:15:20|2393.7
01:15:21|2393.7
01:15:23|2393.7
01:15:23|2392.96
01:15:24|2392.96
01:15:25|2391.94
01:15:27|2391.52
01:15:27|2391.68
01:15:28|2391.68
01:15:30|2391.68
01:15:31|2391.68
01:15:31|2391.68
01:15:32|2391.67
01:15:34|2391.67
01:15:35|2391.67
01:15:36|2390.86
01:15:36|2390.42
01:15:38|2390.28
01:15:40|2390.28
01:15:40|2390.28
01:15:41|2390.28
01:15:42|2390.23
01:15:43|2391.03
01:15:44|2391.03
01:15:45|2391.03
01:15:46|2391.03
01:15:47|2391.03
01:15:48|2391.3
01:15:49|2391.3
01:15:50|2391.3
01:15:51|2390.82
01:15:52|2390.82
01:15:53|2390.82
01:15:54|2390.82
01:15:55|2390.82
01:15:56|2390.82
01:15:57|2390.82
01:15:59|2390.62
01:16:01|2390.62
01:16:02|2390.62
01:16:03|2390.62
01:16:04|2390.82
01:16:06|2390.26
01:16:07|2390.26
01:16:08|2390.26
01:16:09|2389.71
01:16:10|2389.22
01:16:11|2389.22
01:16:13|2389.22
01:16:13|2389.18
01:16:15|2390.16
01:16:16|2390.19
01:16:18|2390.39
01:16:19|2389.75
01:16:21|2389.75
01:16:22|2389.63
01:16:22|2390.06
01:16:24|2390.06
01:16:25|2389.57
01:16:25|2389.57
01:16:26|2389.57
01:16:27|2390.62
01:16:29|2390.62
01:16:29|2390.62
01:16:31|2390.62
01:16:31|2390.62
01:16:33|2390.62
01:16:34|2390.84
01:16:34|2390.84
01:16:35|2390.84
01:16:36|2390.84
01:16:37|2390.84
01:16:39|2390.84
01:16:39|2390.84
01:16:41|2390.84
01:16:41|2390.84
01:16:42|2390.21
01:16:43|2390.21
01:16:44|2389.53
01:16:45|2389.15
01:16:46|2388.88
01:16:47|2388.88
01:16:48|2388.
01:16:49|2387.98
01:16:50|2388.78
01:16:52|2388.19
01:16:52|2387.57
01:16:54|2387.57
01:16:54|2387.57
01:16:56|2387.57
01:16:56|2387.96
01:16:58|2387.96
01:16:58|2387.96
01:16:59|2387.96
01:17:00|2387.96
01:17:02|2389.52
01:17:03|2389.51
01:17:04|2389.51
01:17:06|2389.51
01:17:06|2389.51
01:17:07|2389.51
01:17:08|2389.68
01:17:09|2390.1
01:17:11|2389.29
01:17:12|2389.98
01:17:13|2389.41
01:17:14|2389.41
01:17:15|2388.43
01:17:16|2388.43
01:17:17|2388.43
01:17:18|2388.43
01:17:19|2388.43
01:17:20|2388.44
01:17:21|2388.44
01:17:22|2388.44
01:17:23|2388.44
01:17:24|2388.44
01:17:25|2388.15
01:17:27|2388.09
01:17:28|2388.14
01:17:29|2388.6
01:17:30|2388.6
01:17:31|2388.33
01:17:32|2389.14
01:17:33|2389.14
01:17:33|2389.51
01:17:34|2389.72
01:17:35|2389.84
01:17:36|2389.84
01:17:38|2390.09
01:17:39|2390.09
01:17:39|2390.84
01:17:40|2391.23
01:17:42|2391.23
01:17:42|2391.17
01:17:43|2391.17
01:17:45|2391.17
01:17:46|2391.
01:17:47|2391.
01:17:47|2390.39
01:17:49|2389.51
01:17:49|2390.2
01:17:51|2390.2
01:17:51|2390.2
01:17:52|2391.49
01:17:54|2391.49
01:17:54|2391.98
01:17:55|2391.98
01:17:56|2391.74
01:17:57|2391.74
01:17:58|2391.96
01:18:01|2392.21
01:18:01|2392.53
01:18:02|2392.53
01:18:03|2391.69
01:18:04|2391.69
01:18:06|2391.
01:18:07|2391.15
01:18:08|2391.09
01:18:10|2390.95
01:18:11|2391.1
01:18:12|2391.1
01:18:13|2392.
01:18:15|2392.
01:18:16|2392.
01:18:18|2392.
01:18:19|2392.
01:18:20|2391.
01:18:20|2391.
01:18:21|2390.81
01:18:23|2390.71
01:18:24|2390.71
01:18:25|2390.71
01:18:26|2390.71
01:18:27|2390.71
01:18:28|2391.61
01:18:29|2391.92
01:18:30|2392.15
01:18:31|2392.41
01:18:32|2392.41
01:18:33|2392.56
01:18:34|2392.09
01:18:35|2392.25
01:18:36|2392.73
01:18:37|2393.56
01:18:38|2394.34
01:18:39|2394.81
01:18:40|2394.81
01:18:41|2394.81
01:18:43|2394.81
01:18:43|2394.18
01:18:44|2394.56
01:18:46|2395.19
01:18:47|2395.87
01:18:48|2395.01
01:18:49|2395.01
01:18:50|2396.17
01:18:51|2395.74
01:18:52|2395.74
01:18:53|2396.13
01:18:54|2396.13
01:18:55|2396.13
01:18:56|2396.13
01:18:57|2396.13
01:18:58|2396.26
01:18:59|2397.1
01:19:00|2397.56
01:19:01|2397.56
01:19:03|2397.47
01:19:05|2398.91
01:19:06|2397.5
01:19:07|2397.53
01:19:08|2397.12
01:19:09|2397.94
01:19:10|2398.67
01:19:11|2399.24
01:19:12|2399.26
01:19:13|2398.84
01:19:14|2398.21
01:19:16|2398.78
01:19:16|2398.78
01:19:18|2399.02
01:19:19|2400.41
01:19:20|2400.65
01:19:21|2400.65
01:19:23|2400.86
01:19:23|2400.64
01:19:25|2400.26
01:19:26|2401.38
01:19:27|2401.38
01:19:28|2401.01
01:19:29|2400.26
01:19:30|2398.5
01:19:31|2398.5
01:19:32|2398.68
01:19:33|2398.68
01:19:34|2398.56
01:19:35|2398.56
01:19:36|2399.12
01:19:37|2399.96
01:19:38|2400.17
01:19:39|2400.17
01:19:40|2400.17
01:19:41|2398.9
01:19:43|2398.91
01:19:44|2399.76
01:19:45|2399.76
01:19:46|2400.92
01:19:47|2400.55
01:19:48|2400.26
01:19:49|2400.26
01:19:50|2400.77
01:19:50|2401.
01:19:51|2400.96
01:19:52|2401.22
01:19:53|2400.58
01:19:55|2400.58
01:19:56|2400.98
01:19:57|2401.1
01:19:58|2400.6
01:19:59|2401.9
01:19:59|2401.9
01:20:02|2401.8
01:20:03|2401.16
01:20:05|2401.16
01:20:06|2399.4
01:20:07|2399.43
01:20:09|2399.43
01:20:10|2399.96
01:20:10|2399.74
01:20:11|2399.74
01:20:13|2399.22
01:20:14|2399.97
01:20:15|2399.97
01:20:15|2399.64
01:20:17|2399.46
01:20:17|2399.46
01:20:20|2399.54
01:20:21|2399.54
01:20:21|2399.54
01:20:22|2399.54
01:20:23|2399.54
01:20:24|2399.58
01:20:25|2399.51
01:20:26|2399.51
01:20:27|2399.51
01:20:28|2399.51
01:20:29|2399.51
01:20:30|2400.1
01:20:31|2400.48
01:20:33|2400.48
01:20:33|2399.57
01:20:34|2399.57
01:20:35|2399.57
01:20:36|2399.57
01:20:37|2399.2
01:20:38|2399.2
01:20:39|2399.2
01:20:41|2397.88
01:20:41|2398.12
01:20:42|2398.12
01:20:43|2398.26
01:20:44|2398.26
01:20:45|2398.26
01:20:46|2398.26
01:20:47|2398.8
01:20:48|2398.8
01:20:49|2397.93
01:20:50|2395.5
01:20:51|2395.77
01:20:52|2395.77
01:20:53|2394.84
01:20:54|2394.19
01:20:56|2394.34
01:20:57|2394.97
01:20:58|2393.94
01:20:59|2393.94
01:21:00|2393.94
01:21:01|2393.94
01:21:02|2393.94
01:21:04|2393.94
01:21:05|2393.7
01:21:07|2393.17
01:21:08|2394.03
01:21:09|2394.03
01:21:10|2394.03
01:21:11|2394.03
01:21:12|2393.94
01:21:12|2393.94
01:21:13|2393.82
01:21:15|2393.94
01:21:16|2393.94
01:21:16|2393.94
01:21:17|2393.24
01:21:18|2392.61
01:21:21|2392.62
01:21:21|2393.32
01:21:22|2392.09
01:21:23|2392.37
01:21:24|2393.17
01:21:25|2393.17
01:21:26|2393.17
01:21:27|2393.17
01:21:28|2393.17
01:21:30|2393.17
01:21:30|2393.17
01:21:31|2392.26
01:21:33|2392.26
01:21:33|2392.43
01:21:34|2392.43
01:21:35|2392.43
01:21:36|2392.43
01:21:37|2392.43
01:21:38|2392.43
01:21:40|2393.19
01:21:41|2393.19
01:21:42|2393.19
01:21:43|2393.19
01:21:44|2393.19
01:21:45|2393.19
01:21:46|2393.19
01:21:47|2393.19
01:21:48|2391.66
01:21:49|2391.66
01:21:50|2391.99
01:21:51|2391.99
01:21:52|2391.99
01:21:53|2392.48
01:21:54|2392.48
01:21:56|2392.48
01:21:56|2392.48
01:21:57|2392.48
01:21:58|2391.31
01:21:59|2391.31
01:22:00|2391.88
01:22:02|2391.88
01:22:03|2391.88
01:22:05|2391.88
01:22:05|2391.
01:22:08|2391.
01:22:09|2390.58
01:22:10|2390.58
01:22:11|2391.15
01:22:12|2392.
01:22:13|2392.
01:22:15|2392.
01:22:16|2392.
01:22:17|2392.
01:22:17|2391.
01:22:19|2390.65
01:22:20|2390.65
01:22:20|2390.65
01:22:22|2390.63
01:22:23|2390.71
01:22:24|2391.3
01:22:25|2391.3
01:22:26|2391.3
01:22:27|2391.3
01:22:28|2391.66
01:22:29|2391.66
01:22:29|2391.66
01:22:31|2391.49
01:22:32|2391.49
01:22:33|2392.17
01:22:34|2392.17
01:22:35|2392.17
01:22:36|2392.17
01:22:37|2392.17
01:22:38|2392.17
01:22:39|2392.77
01:22:39|2393.88
01:22:40|2394.23
01:22:41|2394.21
01:22:42|2394.21
01:22:44|2394.21
01:22:44|2394.21
01:22:47|2394.21
01:22:48|2392.98
01:22:49|2392.98
01:22:50|2392.98
01:22:51|2392.98
01:22:51|2392.98
01:22:53|2392.98
01:22:53|2392.98
01:22:55|2392.98
01:22:56|2393.38
01:22:57|2393.38
01:22:58|2393.38
01:22:59|2393.38
01:23:00|2393.38
01:23:01|2393.38
01:23:02|2393.38
01:23:04|2393.38
01:23:05|2393.38
01:23:07|2395.4
01:23:07|2396.5
01:23:10|2395.94
01:23:11|2395.94
01:23:12|2395.02
01:23:13|2394.28
01:23:14|2394.28
01:23:15|2394.28
01:23:16|2394.28
01:23:17|2394.86
01:23:18|2394.36
01:23:19|2394.36
01:23:20|2394.36
01:23:21|2394.36
01:23:22|2393.63
01:23:23|2393.02
01:23:24|2393.02
01:23:25|2393.02
01:23:27|2392.5
01:23:28|2392.5
01:23:29|2393.5
01:23:31|2394.02
01:23:33|2394.02
01:23:33|2394.02
01:23:35|2394.02
01:23:35|2394.02
01:23:36|2393.94
01:23:37|2393.94
01:23:39|2393.09
01:23:39|2393.09
01:23:40|2392.77
01:23:41|2392.77
01:23:42|2392.5
01:23:43|2392.5
01:23:44|2393.16
01:23:45|2393.16
01:23:46|2393.16
01:23:47|2393.16
01:23:48|2394.41
01:23:50|2394.41
01:23:51|2395.
01:23:51|2394.82
01:23:52|2394.82
01:23:53|2394.82
01:23:54|2394.82
01:23:55|2394.82
01:23:56|2394.82
01:23:57|2394.82
01:23:58|2394.82
01:23:59|2394.82
01:24:00|2394.87
01:24:01|2394.87
01:24:02|2394.87
01:24:03|2395.39
01:24:05|2395.69
01:24:05|2395.69
01:24:07|2396.3
01:24:08|2396.3
01:24:10|2395.63
01:24:11|2395.94
01:24:13|2395.94
01:24:15|2395.27
01:24:16|2395.65
01:24:17|2395.65
01:24:18|2395.58
01:24:19|2397.44
01:24:20|2398.
01:24:21|2398.
01:24:22|2398.88
01:24:23|2398.34
01:24:24|2398.34
01:24:25|2399.02
01:24:26|2398.98
01:24:28|2399.98
01:24:29|2399.88
01:24:30|2399.88
01:24:30|2399.28
01:24:32|2399.38
01:24:33|2398.51
01:24:33|2398.42
01:24:34|2398.38
01:24:36|2398.38
01:24:37|2398.38
01:24:38|2398.38
01:24:38|2397.32
01:24:40|2397.38
01:24:41|2397.38
01:24:41|2396.06
01:24:43|2395.69
01:24:43|2395.57
01:24:45|2396.07
01:24:45|2396.25
01:24:46|2395.5
01:24:47|2395.5
01:24:49|2395.5
01:24:49|2396.28
01:24:50|2396.28
01:24:51|2395.83
01:24:53|2395.33
01:24:53|2394.93
01:24:54|2394.93
01:24:55|2395.8
01:24:56|2395.83
01:24:58|2395.5
01:24:58|2395.5
01:24:59|2395.47
01:25:00|2395.47
01:25:02|2395.77
01:25:02|2395.79
01:25:04|2395.11
01:25:05|2394.86
01:25:05|2394.36
01:25:08|2394.36
01:25:10|2393.65
01:25:11|2394.44
01:25:11|2394.11
01:25:13|2394.21
01:25:13|2394.21
01:25:15|2394.21
01:25:16|2394.21
01:25:18|2393.97
01:25:19|2393.7
01:25:19|2393.55
01:25:21|2393.55
01:25:22|2393.12
01:25:22|2394.2
01:25:24|2394.2
01:25:26|2394.2
01:25:26|2393.35
01:25:28|2393.35
01:25:28|2393.35
01:25:30|2393.3
01:25:30|2393.3
01:25:31|2391.91
01:25:33|2391.51
01:25:33|2391.64
01:25:35|2391.71
01:25:35|2391.71
01:25:36|2391.71
01:25:37|2392.37
01:25:39|2391.92
01:25:40|2391.92
01:25:41|2391.92
01:25:41|2391.92
01:25:42|2391.92
01:25:43|2392.43
01:25:44|2392.71
01:25:45|2392.49
01:25:46|2392.49
01:25:47|2392.49
01:25:48|2392.92
01:25:49|2393.5
01:25:50|2393.5
01:25:51|2393.5
01:25:52|2392.83
01:25:53|2392.26
01:25:54|2392.92
01:25:55|2392.84
01:25:56|2392.81
01:25:58|2392.81
01:25:58|2392.52
01:25:59|2392.58
01:26:01|2393.03
01:26:01|2393.03
01:26:02|2393.03
01:26:03|2393.03
01:26:05|2393.03
01:26:06|2393.02
01:26:07|2392.07
01:26:09|2392.43
01:26:09|2392.89
01:26:11|2393.45
01:26:12|2393.64
01:26:13|2393.64
01:26:14|2393.64
01:26:15|2393.64
01:26:16|2393.6
01:26:17|2393.03
01:26:18|2393.03
01:26:19|2393.03
01:26:20|2393.03
01:26:22|2391.93
01:26:22|2391.95
01:26:24|2391.95
01:26:26|2391.95
01:26:26|2391.95
01:26:28|2392.18
01:26:28|2392.18
01:26:30|2391.96
01:26:30|2391.96
01:26:31|2391.96
01:26:33|2391.96
01:26:35|2392.17
01:26:35|2392.17
01:26:37|2392.17
01:26:38|2392.07
01:26:38|2392.07
01:26:39|2392.07
01:26:40|2392.07
01:26:43|2391.44
01:26:44|2391.82
01:26:45|2391.94
01:26:46|2391.94
01:26:47|2391.94
01:26:48|2391.94
01:26:50|2391.94
01:26:50|2391.94
01:26:52|2391.47
01:26:52|2391.7
01:26:54|2391.56
01:26:54|2391.61
01:26:56|2391.56
01:26:56|2391.45
01:26:57|2391.53
01:26:59|2391.53
01:26:59|2391.49
01:27:02|2391.53
01:27:02|2391.53
01:27:04|2391.53
01:27:04|2391.73
01:27:06|2392.4
01:27:07|2392.58
01:27:09|2392.58
01:27:09|2392.97
01:27:11|2392.97
01:27:13|2392.97
01:27:14|2393.01
01:27:15|2393.01
01:27:16|2393.01
01:27:18|2393.01
01:27:18|2393.79
01:27:19|2393.79
01:27:22|2393.79
01:27:23|2393.79
01:27:24|2393.79
01:27:25|2393.79
01:27:27|2393.96
01:27:28|2393.96
01:27:30|2393.96
01:27:31|2393.56
01:27:31|2393.49
01:27:32|2393.49
01:27:34|2393.49
01:27:35|2393.49
01:27:35|2393.49
01:27:36|2393.49
01:27:37|2393.04
01:27:38|2393.04
01:27:40|2392.51
01:27:41|2393.36
01:27:41|2393.36
01:27:42|2393.49
01:27:43|2393.49
01:27:44|2393.49
01:27:45|2394.51
01:27:46|2394.51
01:27:47|2394.51
01:27:48|2394.51
01:27:49|2394.51
01:27:50|2394.51
01:27:52|2394.66
01:27:53|2394.66
01:27:53|2394.66
01:27:54|2394.68
01:27:56|2395.22
01:27:56|2395.61
01:27:57|2395.61
01:27:58|2395.61
01:27:59|2395.92
01:28:00|2395.87
01:28:01|2395.87
01:28:03|2396.02
01:28:04|2395.55
01:28:04|2395.5
01:28:05|2395.4
01:28:07|2395.28
01:28:08|2395.63
01:28:09|2395.6
01:28:10|2396.03
01:28:12|2396.03
01:28:13|2395.98
01:28:14|2396.18
01:28:15|2396.18
01:28:16|2396.18
01:28:18|2397.06
01:28:19|2397.4
01:28:20|2397.18
01:28:21|2397.18
01:28:23|2397.44
01:28:24|2396.75
01:28:24|2396.75
01:28:26|2396.75
01:28:26|2396.38
01:28:28|2395.6
01:28:29|2395.6
01:28:30|2395.6
01:28:31|2395.6
01:28:31|2395.6
01:28:33|2395.79
01:28:33|2396.29
01:28:35|2396.29
01:28:36|2396.29
01:28:37|2396.29
01:28:37|2394.82
01:28:38|2395.14
01:28:40|2395.82
01:28:40|2395.84
01:28:42|2395.84
01:28:42|2395.85
01:28:43|2396.52
01:28:44|2396.75
01:28:46|2397.01
01:28:47|2396.89
01:28:48|2396.89
01:28:49|2396.89
01:28:49|2396.89
01:28:50|2396.89
01:28:52|2396.89
01:28:53|2396.89
01:28:53|2396.89
01:28:54|2396.31
01:28:56|2396.
01:28:57|2395.88
01:28:57|2395.88
01:28:58|2395.88
01:29:00|2395.88
01:29:00|2395.88
01:29:02|2395.66
01:29:04|2395.32
01:29:04|2394.67
01:29:05|2394.67
01:29:07|2394.67
01:29:07|2394.72
01:29:08|2394.72
01:29:09|2395.27
01:29:10|2395.22
01:29:11|2395.22
01:29:14|2393.48
01:29:14|2392.95
01:29:16|2392.95
01:29:17|2392.95
01:29:19|2392.95
01:29:19|2392.95
01:29:20|2392.95
01:29:22|2392.95
01:29:22|2393.21
01:29:25|2393.21
01:29:26|2393.21
01:29:28|2393.21
01:29:29|2393.08
01:29:30|2393.08
01:29:31|2393.08
01:29:32|2393.08
01:29:33|2393.08
01:29:33|2393.27
01:29:35|2393.27
01:29:37|2393.78
01:29:38|2393.78
01:29:38|2394.24
01:29:39|2394.24
01:29:40|2394.24
01:29:41|2394.24
01:29:42|2395.24
01:29:43|2395.24
01:29:44|2395.24
01:29:45|2395.71
01:29:46|2395.71
01:29:48|2395.34
01:29:50|2395.34
01:29:50|2395.26
01:29:51|2395.26
01:29:52|2395.26
01:29:53|2395.26
01:29:54|2395.19
01:29:55|2395.19
01:29:56|2395.45
01:29:57|2394.94
01:29:59|2394.02
01:29:59|2394.
01:30:00|2393.89
01:30:01|2393.89
01:30:02|2394.21
01:30:03|2394.21
01:30:04|2394.21
01:30:05|2394.21
01:30:06|2394.22
01:30:07|2394.22
01:30:08|2394.22
01:30:09|2394.11
01:30:10|2393.77
01:30:12|2393.39
01:30:14|2393.44
01:30:14|2393.44
01:30:16|2393.44
01:30:18|2393.98
01:30:18|2393.7
01:30:19|2393.11
01:30:21|2392.94
01:30:21|2392.83
01:30:22|2392.62
01:30:24|2392.54
01:30:25|2392.95
01:30:26|2393.46
01:30:28|2393.59
01:30:30|2393.59
01:30:30|2393.76
01:30:32|2393.76
01:30:33|2394.51
01:30:34|2394.51
01:30:35|2394.55
01:30:36|2394.55
01:30:37|2394.55
01:30:38|2393.31
01:30:39|2393.31
01:30:40|2393.31
01:30:41|2394.41
01:30:42|2394.41
01:30:43|2394.8
01:30:44|2394.8
01:30:45|2394.9
01:30:46|2394.65
01:30:47|2394.02
01:30:48|2394.02
01:30:49|2393.98
01:30:50|2393.98
01:30:51|2393.98
01:30:52|2393.98
01:30:53|2393.98
01:30:54|2393.98
01:30:55|2394.33
01:30:56|2394.02
01:30:57|2394.02
01:30:59|2394.06
01:31:00|2394.06
01:31:01|2394.05
01:31:02|2394.05
01:31:03|2394.05
01:31:04|2394.07
01:31:05|2394.8
01:31:06|2395.35
01:31:07|2395.87
01:31:08|2396.23
01:31:09|2396.49
01:31:10|2395.44
01:31:11|2395.51
01:31:12|2395.51
01:31:14|2395.36
01:31:14|2395.53
01:31:17|2395.53
01:31:17|2395.53
01:31:19|2395.9
01:31:21|2395.9
01:31:21|2396.62
01:31:22|2396.16
01:31:24|2396.01
01:31:25|2395.71
01:31:26|2396.15
01:31:27|2396.29
01:31:29|2397.45
01:31:30|2398.
01:31:31|2397.99
01:31:32|2397.89
01:31:33|2397.89
01:31:34|2397.89
01:31:35|2397.89
01:31:36|2397.99
01:31:37|2398.
01:31:38|2398.
01:31:39|2398.
01:31:40|2398.4
01:31:41|2398.4
01:31:42|2399.06
01:31:43|2399.08
01:31:44|2398.92
01:31:45|2398.91
01:31:46|2398.91
01:31:47|2398.91
01:31:48|2398.65
01:31:49|2399.34
01:31:50|2400.62
01:31:51|2400.29
01:31:52|2400.
01:31:53|2400.17
01:31:54|2400.17
01:31:55|2400.17
01:31:56|2400.22
01:31:57|2400.49
01:31:58|2400.41
01:31:59|2400.53
01:32:00|2400.53
01:32:01|2400.23
01:32:02|2400.27
01:32:03|2400.27
01:32:04|2400.92
01:32:05|2400.92
01:32:06|2400.92
01:32:07|2400.31
01:32:08|2399.47
01:32:09|2399.56
01:32:11|2401.
01:32:12|2401.
01:32:13|2400.16
01:32:15|2401.65
01:32:15|2401.51
01:32:16|2401.51
01:32:18|2401.4
01:32:19|2400.82
01:32:20|2401.36
01:32:22|2403.2
01:32:23|2405.13
01:32:24|2405.34
01:32:25|2405.37
01:32:25|2404.97
01:32:27|2405.5
01:32:27|2406.43
01:32:28|2407.
01:32:30|2407.
01:32:31|2406.11
01:32:32|2405.85
01:32:32|2405.09
01:32:34|2405.4
01:32:35|2405.4
01:32:37|2405.06
01:32:37|2405.06
01:32:39|2405.06
01:32:40|2405.41
01:32:40|2405.41
01:32:42|2404.5
01:32:42|2404.24
01:32:44|2405.17
01:32:45|2405.99
01:32:45|2405.39
01:32:46|2405.88
01:32:48|2407.
01:32:49|2406.96
01:32:49|2406.96
01:32:50|2405.87
01:32:52|2404.03
01:32:53|2404.03
01:32:53|2404.3
01:32:54|2403.94
01:32:55|2403.94
01:32:56|2403.94
01:32:58|2403.94
01:32:59|2404.39
01:32:59|2403.93
01:33:00|2403.82
01:33:01|2403.82
01:33:03|2403.82
01:33:03|2403.82
01:33:05|2404.08
01:33:06|2403.
01:33:07|2403.
01:33:08|2403.
01:33:09|2403.
01:33:11|2403.
01:33:12|2403.
01:33:13|2402.95
01:33:14|2402.95
01:33:16|2402.31
01:33:18|2402.96
01:33:19|2402.51
01:33:19|2402.51
01:33:21|2402.16
01:33:22|2401.27
01:33:23|2401.27
01:33:24|2401.27
01:33:25|2400.4
01:33:26|2400.
01:33:28|2400.
01:33:28|2400.
01:33:30|2398.89
01:33:31|2398.89
01:33:32|2398.89
01:33:33|2399.24
01:33:34|2399.24
01:33:35|2399.24
01:33:36|2398.86
01:33:37|2399.24
01:33:38|2399.24
01:33:39|2399.02
01:33:40|2398.99
01:33:41|2397.79
01:33:42|2398.27
01:33:43|2398.27
01:33:44|2398.27
01:33:45|2398.27
01:33:46|2398.27
01:33:47|2398.27
01:33:48|2398.27
01:33:49|2398.45
01:33:50|2397.98
01:33:51|2398.
01:33:52|2399.14
01:33:53|2399.14
01:33:54|2399.14
01:33:55|2399.14
01:33:56|2399.14
01:33:57|2399.14
01:33:58|2401.
01:33:59|2402.21
01:34:00|2401.76
01:34:01|2401.76
01:34:02|2401.8
01:34:04|2401.8
01:34:06|2403.06
01:34:07|2403.21
01:34:08|2402.29
01:34:08|2402.46
01:34:10|2402.46
01:34:11|2401.51
01:34:13|2401.51
01:34:13|2402.2
01:34:15|2402.2
01:34:16|2401.54
01:34:17|2401.98
01:34:19|2401.98
01:34:21|2401.31
01:34:23|2400.8
01:34:23|2400.24
01:34:24|2400.24
01:34:25|2400.2
01:34:26|2399.81
01:34:28|2400.06
01:34:30|2401.
01:34:30|2401.
01:34:32|2401.4
01:34:33|2401.4
01:34:34|2401.35
01:34:36|2401.09
01:34:36|2401.09
01:34:37|2400.63
01:34:38|2401.35
01:34:39|2401.35
01:34:41|2400.9
01:34:42|2400.9
01:34:43|2400.9
01:34:44|2400.9
01:34:45|2400.9
01:34:46|2400.48
01:34:47|2400.48
01:34:48|2399.95
01:34:49|2399.95
01:34:50|2399.54
01:34:51|2399.54
01:34:52|2399.5
01:34:53|2399.53
01:34:54|2399.53
01:34:55|2399.53
01:34:56|2399.35
01:34:57|2399.35
01:34:58|2399.35
01:34:59|2399.54
01:35:00|2399.54
01:35:01|2399.54
01:35:02|2399.54
01:35:03|2399.54
01:35:04|2399.67
01:35:05|2399.67
01:35:06|2399.67
01:35:07|2399.67
01:35:08|2399.67
01:35:09|2399.67
01:35:10|2399.48
01:35:12|2399.48
01:35:13|2399.48
01:35:14|2400.13
01:35:14|2399.5
01:35:16|2399.5
01:35:18|2399.5
01:35:19|2401.05
01:35:21|2401.05
01:35:21|2400.43
01:35:22|2400.43
01:35:23|2400.75
01:35:25|2400.12
01:35:26|2400.12
01:35:28|2400.12
01:35:29|2400.12
01:35:29|2400.12
01:35:31|2400.12
01:35:32|2400.12
01:35:32|2400.42
01:35:33|2400.42
01:35:34|2400.52
01:35:36|2401.09
01:35:37|2401.09
01:35:37|2401.56
01:35:38|2401.56
01:35:39|2401.56
01:35:42|2401.54
01:35:43|2401.54
01:35:44|2401.34
01:35:45|2401.34
01:35:46|2401.34
01:35:47|2401.19
01:35:47|2401.82
01:35:49|2401.82
01:35:50|2402.57
01:35:51|2402.13
01:35:52|2402.13
01:35:53|2401.69
01:35:54|2401.69
01:35:55|2401.69
01:35:56|2401.15
01:35:57|2402.01
01:35:58|2402.01
01:35:59|2402.07
01:36:00|2402.16
01:36:01|2403.23
01:36:02|2402.34
01:36:03|2402.34
01:36:04|2402.08
01:36:05|2401.87
01:36:07|2401.87
01:36:07|2401.87
01:36:09|2401.5
01:36:09|2401.5
01:36:10|2400.89
01:36:12|2400.89
01:36:13|2401.97
01:36:14|2402.08
01:36:15|2402.08
01:36:16|2402.08
01:36:16|2401.1
01:36:18|2401.1
01:36:20|2401.6
01:36:21|2401.6
01:36:21|2401.6
01:36:24|2400.73
01:36:24|2400.23
01:36:26|2400.23
01:36:27|2400.23
01:36:28|2400.72
01:36:29|2400.36
01:36:30|2400.24
01:36:31|2400.24
01:36:32|2400.24
01:36:33|2400.24
01:36:34|2400.24
01:36:35|2400.24
01:36:36|2400.24
01:36:37|2400.24
01:36:38|2400.24
01:36:39|2400.24
01:36:40|2400.
01:36:41|2400.
01:36:43|2400.14
01:36:43|2400.14
01:36:45|2400.14
01:36:46|2400.14
01:36:47|2400.14
01:36:48|2400.13
01:36:49|2400.13
01:36:50|2400.13
01:36:51|2400.13
01:36:52|2400.13
01:36:52|2401.14
01:36:54|2401.14
01:36:54|2401.14
01:36:56|2401.14
01:36:57|2399.59
01:36:58|2399.59
01:36:59|2399.59
01:37:00|2399.59
01:37:01|2399.59
01:37:03|2401.19
01:37:03|2401.19
01:37:04|2402.01
01:37:06|2402.01
01:37:07|2402.01
01:37:08|2402.01
01:37:09|2402.01
01:37:10|2402.01
01:37:11|2401.82
01:37:11|2401.82
01:37:12|2401.5
01:37:14|2401.5
01:37:14|2401.51
01:37:16|2401.51
01:37:17|2401.51
01:37:17|2401.51
01:37:19|2401.51
01:37:20|2401.51
01:37:21|2401.51
01:37:22|2401.51
01:37:23|2401.51
01:37:24|2401.85
01:37:25|2401.84
01:37:26|2401.85
01:37:27|2400.82
01:37:28|2400.8
01:37:29|2400.8
01:37:30|2401.27
01:37:31|2401.27
01:37:32|2401.27
01:37:33|2401.79
01:37:34|2401.79
01:37:35|2401.79
01:37:36|2401.88
01:37:37|2401.25
01:37:38|2401.28
01:37:39|2401.28
01:37:40|2401.28
01:37:41|2401.29
01:37:43|2401.29
01:37:43|2401.4
01:37:44|2401.87
01:37:46|2401.87
01:37:47|2401.87
01:37:48|2402.01
01:37:49|2402.01
01:37:50|2402.01
01:37:51|2403.78
01:37:52|2404.15
01:37:53|2404.15
01:37:54|2403.64
01:37:55|2403.64
01:37:56|2403.58
01:37:57|2403.58
01:37:58|2403.58
01:37:59|2403.58
01:38:00|2403.58
01:38:01|2404.27
01:38:02|2404.27
01:38:03|2404.52
01:38:04|2404.5
01:38:05|2404.5
01:38:06|2404.5
01:38:07|2404.5
01:38:09|2404.49
01:38:10|2404.49
01:38:11|2405.75
01:38:12|2405.75
01:38:12|2405.75
01:38:14|2406.7
01:38:15|2406.84
01:38:15|2406.84
01:38:18|2406.61
01:38:19|2405.92
01:38:20|2405.92
01:38:22|2405.81
01:38:23|2405.75
01:38:25|2405.75
01:38:27|2405.02
01:38:27|2404.99
01:38:28|2404.52
01:38:29|2404.97
01:38:30|2405.4
01:38:31|2404.85
01:38:32|2404.85
01:38:33|2403.6
01:38:35|2404.73
01:38:36|2404.13
01:38:37|2404.13
01:38:38|2404.13
01:38:40|2403.87
01:38:41|2403.87
01:38:41|2403.87
01:38:43|2403.87
01:38:43|2403.01
01:38:45|2403.01
01:38:45|2402.65
01:38:46|2402.65
01:38:48|2402.65
01:38:49|2402.03
01:38:51|2402.03
01:38:52|2403.22
01:38:52|2404.
01:38:53|2404.
01:38:55|2404.
01:38:55|2404.08
01:38:56|2404.08
01:38:57|2403.57
01:38:58|2403.57
01:38:59|2403.57
01:39:01|2403.57
01:39:02|2403.57
01:39:03|2403.57
01:39:04|2403.57
01:39:04|2403.57
01:39:06|2403.57
01:39:07|2403.57
01:39:07|2403.57
01:39:10|2405.11
01:39:10|2405.11
01:39:11|2405.11
01:39:12|2405.39
01:39:13|2405.39
01:39:14|2405.39
01:39:15|2404.51
01:39:16|2404.51
01:39:17|2404.51
01:39:18|2404.51
01:39:19|2405.58
01:39:20|2405.58
01:39:21|2405.58
01:39:22|2405.82
01:39:24|2406.03
01:39:26|2406.12
01:39:28|2405.66
01:39:28|2405.48
01:39:29|2405.48
01:39:31|2405.48
01:39:31|2405.81
01:39:33|2405.81
01:39:34|2406.52
01:39:34|2406.96
01:39:36|2406.96
01:39:36|2406.09
01:39:38|2406.09
01:39:40|2406.09
01:39:40|2406.09
01:39:41|2405.72
01:39:42|2405.72
01:39:43|2405.72
01:39:45|2405.72
01:39:46|2406.84
01:39:47|2406.64
01:39:48|2406.75
01:39:49|2406.75
01:39:50|2407.03
01:39:51|2407.03
01:39:52|2408.5
01:39:53|2408.71
01:39:54|2409.24
01:39:55|2409.77
01:39:56|2409.82
01:39:57|2410.24
01:39:58|2409.81
01:39:59|2411.17
01:40:00|2410.94
01:40:02|2410.37
01:40:02|2410.22
01:40:03|2409.
01:40:05|2409.52
01:40:06|2409.52
01:40:06|2408.17
01:40:08|2408.16
01:40:09|2408.17
01:40:11|2408.09
01:40:12|2408.36
01:40:12|2408.36
01:40:13|2408.36
01:40:14|2407.81
01:40:15|2407.81
01:40:17|2407.81
01:40:18|2407.81
01:40:19|2405.76
01:40:19|2405.81
01:40:20|2406.36
01:40:21|2406.36
01:40:22|2406.36
01:40:24|2406.98
01:40:26|2406.98
01:40:26|2406.11
01:40:27|2406.02
01:40:28|2406.02
01:40:29|2406.02
01:40:30|2405.68
01:40:31|2405.68
01:40:33|2405.68
01:40:34|2405.42
01:40:36|2405.42
01:40:36|2405.42
01:40:37|2405.23
01:40:38|2405.23
01:40:40|2405.23
01:40:40|2405.58
01:40:41|2405.38
01:40:42|2405.11
01:40:43|2404.5
01:40:44|2404.5
01:40:45|2404.5
01:40:46|2404.5
01:40:47|2403.56
01:40:48|2403.56
01:40:49|2404.09
01:40:50|2404.09
01:40:51|2404.17
01:40:52|2404.17
01:40:53|2403.44
01:40:54|2403.74
01:40:55|2403.33
01:40:56|2403.33
01:40:58|2403.33
01:40:58|2403.33
01:40:59|2403.14
01:41:00|2403.14
01:41:01|2403.98
01:41:02|2404.54
01:41:03|2404.54
01:41:05|2403.33
01:41:06|2403.79
01:41:07|2403.79
01:41:08|2404.01
01:41:09|2404.01
01:41:10|2404.8
01:41:11|2404.8
01:41:12|2404.8
01:41:13|2405.5
01:41:14|2405.56
01:41:15|2405.68
01:41:16|2405.68
01:41:17|2406.62
01:41:18|2406.62
01:41:19|2406.36
01:41:20|2406.36
01:41:21|2406.25
01:41:23|2405.87
01:41:24|2405.87
01:41:25|2405.87
01:41:27|2405.87
01:41:29|2405.12
01:41:30|2405.12
01:41:31|2404.
01:41:32|2403.99
01:41:33|2403.99
01:41:34|2403.59
01:41:35|2403.59
01:41:36|2403.59
01:41:38|2403.59
01:41:39|2402.39
01:41:40|2402.39
01:41:41|2402.45
01:41:41|2402.45
01:41:42|2402.45
01:41:43|2402.45
01:41:44|2402.45
01:41:45|2403.06
01:41:47|2402.65
01:41:48|2402.68
01:41:48|2402.68
01:41:51|2402.68
01:41:51|2402.72
01:41:52|2402.72
01:41:53|2402.72
01:41:54|2403.73
01:41:55|2403.73
01:41:56|2404.
01:41:57|2404.21
01:41:58|2404.21
01:41:59|2404.21
01:42:00|2404.21
01:42:01|2404.01
01:42:02|2403.04
01:42:03|2403.04
01:42:04|2403.04
01:42:05|2403.54
01:42:06|2403.12
01:42:07|2403.12
01:42:09|2403.
01:42:10|2403.
01:42:11|2402.75
01:42:12|2402.75
01:42:13|2402.75
01:42:14|2402.75
01:42:15|2402.75
01:42:16|2403.35
01:42:17|2403.69
01:42:19|2403.69
01:42:20|2403.69
01:42:21|2403.63
01:42:22|2403.63
01:42:22|2403.7
01:42:24|2403.7
01:42:26|2403.7
01:42:26|2403.7
01:42:28|2403.7
01:42:29|2403.7
01:42:30|2403.7
01:42:30|2403.4
01:42:32|2403.4
01:42:33|2403.51
01:42:34|2403.51
01:42:34|2403.51
01:42:35|2403.51
01:42:38|2403.51
01:42:38|2403.51
01:42:39|2403.51
01:42:40|2404.41
01:42:41|2404.41
01:42:42|2404.44
01:42:43|2404.44
01:42:44|2404.44
01:42:45|2404.44
01:42:47|2405.5
01:42:48|2406.09
01:42:49|2406.29
01:42:50|2406.29
01:42:51|2406.29
01:42:52|2406.29
01:42:53|2407.
01:42:54|2407.
01:42:55|2407.25
01:42:56|2407.7
01:42:57|2407.7
01:42:58|2407.64
01:42:59|2407.14
01:43:00|2407.14
01:43:01|2407.57
01:43:02|2407.45
01:43:03|2407.63
01:43:04|2407.63
01:43:05|2407.63
01:43:06|2407.63
01:43:07|2407.63
01:43:09|2408.51
01:43:10|2408.07
01:43:11|2407.85
01:43:13|2407.95
01:43:13|2407.97
01:43:14|2407.64
01:43:15|2407.64
01:43:16|2407.64
01:43:18|2407.64
01:43:19|2407.64
01:43:20|2410.3
01:43:21|2410.3
01:43:23|2410.74
01:43:23|2409.86
01:43:26|2408.72
01:43:27|2408.07
01:43:29|2408.07
01:43:29|2408.07
01:43:30|2408.07
01:43:32|2407.81
01:43:32|2407.5
01:43:33|2407.5
01:43:34|2406.83
01:43:35|2406.83
01:43:36|2406.83
01:43:37|2406.62
01:43:38|2406.62
01:43:39|2406.79
01:43:40|2406.79
01:43:41|2406.81
01:43:42|2406.68
01:43:43|2406.68
01:43:45|2406.55
01:43:46|2407.05
01:43:47|2407.05
01:43:48|2407.05
01:43:49|2407.24
01:43:51|2407.24
01:43:52|2408.18
01:43:53|2407.52
01:43:54|2407.17
01:43:54|2406.77
01:43:56|2408.02
01:43:56|2407.06
01:43:58|2407.06
01:43:58|2407.06
01:43:59|2407.06
01:44:00|2406.14
01:44:02|2405.7
01:44:02|2405.7
01:44:04|2405.7
01:44:05|2405.7
01:44:06|2405.
01:44:07|2404.59
01:44:08|2404.51
01:44:09|2405.07
01:44:10|2405.07
01:44:11|2405.07
01:44:12|2405.07
01:44:13|2405.07
01:44:14|2404.76
01:44:15|2404.76
01:44:16|2404.76
01:44:17|2404.76
01:44:18|2405.5
01:44:19|2405.5
01:44:20|2405.07
01:44:21|2405.07
01:44:22|2404.59
01:44:23|2404.03
01:44:24|2403.54
01:44:25|2402.97
01:44:27|2402.64
01:44:27|2402.64
01:44:29|2402.5
01:44:30|2402.22
01:44:30|2402.22
01:44:32|2401.1
01:44:32|2401.41
01:44:33|2401.41
01:44:35|2401.41
01:44:35|2402.11
01:44:37|2401.1
01:44:37|2401.1
01:44:40|2399.86
01:44:40|2400.39
01:44:42|2400.39
01:44:43|2399.81
01:44:44|2399.79
01:44:45|2399.91
01:44:46|2399.91
01:44:47|2399.91
01:44:48|2401.
01:44:49|2400.74
01:44:50|2400.74
01:44:51|2400.74
01:44:52|2400.79
01:44:53|2400.79
01:44:54|2400.79
01:44:55|2400.79
01:44:56|2401.32
01:44:57|2401.09
01:44:58|2401.09
01:44:59|2401.09
01:45:00|2401.09
01:45:01|2401.09
01:45:02|2401.09
01:45:03|2401.09
01:45:04|2401.09
01:45:05|2400.99
01:45:06|2402.03
01:45:08|2402.03
01:45:09|2401.89
01:45:10|2401.89
01:45:11|2401.89
01:45:12|2402.4
01:45:12|2402.41
01:45:15|2402.3
01:45:16|2402.28
01:45:17|2402.5
01:45:18|2402.5
01:45:19|2402.5
01:45:19|2402.18
01:45:21|2402.18
01:45:22|2401.5
01:45:22|2401.5
01:45:24|2401.5
01:45:24|2401.5
01:45:26|2401.5
01:45:26|2401.5
01:45:29|2400.32
01:45:31|2400.07
01:45:32|2400.07
01:45:34|2400.07
01:45:34|2400.8
01:45:35|2400.8
01:45:36|2400.8
01:45:38|2400.8
01:45:39|2400.8
01:45:39|2400.8
01:45:40|2400.8
01:45:41|2400.8
01:45:43|2400.8
01:45:43|2400.8
01:45:45|2400.8
01:45:45|2400.8
01:45:46|2401.61
01:45:48|2401.61
01:45:48|2401.61
01:45:49|2401.61
01:45:50|2401.61
01:45:51|2401.61
01:45:52|2401.61
01:45:54|2401.61
01:45:54|2401.74
01:45:55|2401.74
01:45:56|2401.74
01:45:57|2401.74
01:45:59|2401.56
01:45:59|2401.2
01:46:00|2401.18
01:46:01|2401.18
01:46:02|2401.18
01:46:03|2401.18
01:46:06|2401.18
01:46:07|2401.18
01:46:08|2401.18
01:46:09|2401.18
01:46:10|2400.87
01:46:11|2400.87
01:46:12|2400.87
01:46:13|2400.2
01:46:14|2400.2
01:46:15|2400.
01:46:16|2399.59
01:46:17|2399.59
01:46:18|2399.59
01:46:19|2399.59
01:46:20|2399.24
01:46:21|2399.6
01:46:22|2400.09
01:46:23|2400.09
01:46:24|2400.09
01:46:25|2400.09
01:46:26|2399.24
01:46:27|2399.24
01:46:29|2399.24
01:46:30|2399.01
01:46:30|2399.01
01:46:31|2398.6
01:46:32|2398.6
01:46:35|2398.43
01:46:36|2398.43
01:46:37|2398.43
01:46:38|2398.43
01:46:39|2398.14
01:46:40|2398.14
01:46:41|2398.14
01:46:42|2398.14
01:46:43|2398.43
01:46:44|2398.64
01:46:45|2398.64
01:46:46|2398.64
01:46:47|2398.64
01:46:49|2398.64
01:46:49|2398.04
01:46:50|2398.04
01:46:51|2398.04
01:46:52|2398.95
01:46:53|2398.95
01:46:54|2398.61
01:46:55|2398.61
01:46:56|2399.01
01:46:57|2399.01
01:46:58|2398.74
01:46:59|2399.08
01:47:00|2399.08
01:47:01|2399.08
01:47:02|2399.08
01:47:03|2399.26
01:47:05|2399.5
01:47:05|2399.85
01:47:06|2400.06
01:47:07|2400.06
01:47:08|2400.61
01:47:09|2400.61
01:47:10|2400.61
01:47:12|2401.54
01:47:13|2402.07
01:47:14|2402.07
01:47:16|2403.18
01:47:16|2403.55
01:47:18|2403.55
01:47:18|2404.1
01:47:19|2405.27
01:47:21|2405.27
01:47:23|2404.58
01:47:23|2404.58
01:47:24|2404.58
01:47:26|2404.58
01:47:27|2404.58
01:47:27|2404.58
01:47:28|2404.58
01:47:31|2403.87
01:47:31|2403.
01:47:32|2403.
01:47:33|2402.71
01:47:34|2401.5
01:47:35|2401.5
01:47:36|2402.07
01:47:37|2402.07
01:47:38|2401.45
01:47:39|2401.1
01:47:41|2400.85
01:47:41|2400.87
01:47:43|2400.87
01:47:44|2400.87
01:47:44|2400.3
01:47:46|2400.03
01:47:47|2400.48
01:47:47|2400.48
01:47:48|2400.48
01:47:49|2400.
01:47:50|2400.
01:47:51|2400.
01:47:52|2399.57
01:47:53|2398.99
01:47:54|2398.99
01:47:55|2398.99
01:47:57|2398.99
01:47:57|2399.23
01:47:59|2399.25
01:48:00|2399.78
01:48:01|2400.02
01:48:02|2400.27
01:48:04|2400.28
01:48:05|2400.27
01:48:06|2399.93
01:48:07|2399.93
01:48:08|2399.1
01:48:09|2399.1
01:48:11|2400.52
01:48:11|2400.52
01:48:12|2400.52
01:48:14|2400.52
01:48:15|2400.52
01:48:15|2400.52
01:48:17|2399.72
01:48:18|2399.78
01:48:19|2399.98
01:48:20|2399.98
01:48:21|2399.98
01:48:21|2399.86
01:48:22|2400.64
01:48:23|2400.24
01:48:25|2401.
01:48:26|2401.
01:48:27|2401.
01:48:28|2401.55
01:48:29|2400.87
01:48:30|2400.79
01:48:31|2400.79
01:48:33|2400.87
01:48:34|2400.87
01:48:35|2400.87
01:48:36|2400.87
01:48:37|2400.93
01:48:38|2401.16
01:48:39|2401.16
01:48:40|2400.07
01:48:41|2400.07
01:48:42|2400.07
01:48:43|2399.78
01:48:44|2399.78
01:48:45|2399.78
01:48:46|2399.78
01:48:48|2399.78
01:48:48|2399.78
01:48:49|2399.78
01:48:50|2399.78
01:48:51|2399.78
01:48:52|2399.78
01:48:53|2399.74
01:48:54|2399.74
01:48:55|2399.28
01:48:56|2399.28
01:48:57|2399.23
01:48:58|2399.59
01:48:59|2399.59
01:49:00|2399.82
01:49:02|2399.82
01:49:02|2399.82
01:49:04|2399.12
01:49:05|2399.03
01:49:05|2399.03
01:49:06|2399.15
01:49:07|2399.15
01:49:08|2399.15
01:49:10|2399.15
01:49:10|2399.15
01:49:11|2399.48
01:49:12|2399.38
01:49:13|2399.38
01:49:15|2399.82
01:49:15|2399.91
01:49:16|2399.93
01:49:17|2399.93
01:49:19|2399.93
01:49:20|2399.93
01:49:21|2399.74
01:49:22|2399.75
01:49:22|2400.19
01:49:23|2400.19
01:49:26|2401.
01:49:26|2401.43
01:49:28|2401.57
01:49:28|2401.57
01:49:29|2401.57
01:49:31|2401.97
01:49:32|2401.97
01:49:34|2400.52
01:49:36|2401.3
01:49:36|2401.3
01:49:38|2401.3
01:49:39|2402.28
01:49:40|2403.63
01:49:41|2403.63
01:49:42|2403.63
01:49:43|2404.
01:49:44|2404.53
01:49:45|2404.53
01:49:46|2404.53
01:49:47|2404.53
01:49:48|2404.28
01:49:49|2404.34
01:49:50|2403.37
01:49:51|2403.37
01:49:52|2404.58
01:49:53|2404.58
01:49:54|2404.29
01:49:56|2404.29
01:49:56|2404.29
01:49:58|2404.29
01:49:59|2404.29
01:49:59|2403.3
01:50:01|2403.31
01:50:03|2403.7
01:50:05|2403.7
01:50:05|2403.7
01:50:06|2403.7
01:50:07|2403.07
01:50:09|2403.02
01:50:09|2403.02
01:50:10|2403.02
01:50:11|2402.34
01:50:13|2402.89
01:50:14|2402.89
01:50:15|2402.89
01:50:16|2402.89
01:50:17|2401.86
01:50:19|2401.5
01:50:20|2401.5
01:50:21|2401.5
01:50:22|2401.5
01:50:24|2401.5
01:50:25|2401.5
01:50:26|2401.33
01:50:27|2400.51
01:50:28|2400.51
01:50:29|2400.39
01:50:30|2400.39
01:50:31|2400.77
01:50:32|2400.77
01:50:34|2400.77
01:50:34|2400.77
01:50:36|2400.22
01:50:37|2400.22
01:50:38|2400.22
01:50:40|2400.22
01:50:42|2400.22
01:50:42|2400.25
01:50:44|2400.25
01:50:45|2400.25
01:50:47|2400.25
01:50:47|2400.25
01:50:48|2400.25
01:50:50|2400.25
01:50:51|2400.71
01:50:51|2400.71
01:50:53|2400.81
01:50:53|2400.9
01:50:55|2400.9
01:50:55|2400.9
01:50:58|2401.57
01:50:58|2401.57
01:50:59|2401.57
01:51:00|2402.07
01:51:01|2402.5
01:51:02|2403.02
01:51:03|2402.85
01:51:04|2402.85
01:51:05|2402.85
01:51:06|2402.85
01:51:08|2402.85
01:51:09|2402.85
01:51:09|2402.72
01:51:10|2402.72
01:51:12|2402.97
01:51:12|2403.5
01:51:14|2403.5
01:51:16|2403.71
01:51:16|2404.2
01:51:17|2404.2
01:51:19|2404.2
01:51:19|2404.2
01:51:21|2404.2
01:51:22|2403.9
01:51:23|2403.9
01:51:24|2403.9
01:51:25|2403.9
01:51:26|2403.9
01:51:27|2403.19
01:51:28|2403.76
01:51:30|2403.76
01:51:31|2404.17
01:51:32|2404.17
01:51:33|2404.17
01:51:34|2404.17
01:51:35|2404.17
01:51:37|2403.95
01:51:38|2403.95
01:51:39|2403.95
01:51:39|2403.95
01:51:42|2404.22
01:51:42|2403.95
01:51:45|2403.12
01:51:46|2403.12
01:51:47|2403.12
01:51:48|2403.12
01:51:49|2403.12
01:51:50|2403.
01:51:51|2403.
01:51:52|2403.
01:51:53|2402.5
01:51:54|2402.5
01:51:55|2401.54
01:51:56|2401.54
01:51:58|2401.54
01:51:58|2401.85
01:52:00|2401.85
01:52:01|2402.06
01:52:01|2402.06
01:52:04|2402.71
01:52:04|2401.86
01:52:05|2401.86
01:52:06|2401.86
01:52:07|2401.86
01:52:08|2402.53
01:52:09|2402.22
01:52:10|2401.93
01:52:11|2402.52
01:52:12|2403.99
01:52:14|2403.96
01:52:15|2403.62
01:52:16|2403.62
01:52:18|2403.99
01:52:18|2403.99
01:52:19|2403.99
01:52:20|2403.99
01:52:21|2403.94
01:52:22|2404.
01:52:24|2404.82
01:52:25|2404.95
01:52:26|2404.95
01:52:27|2404.21
01:52:28|2404.2
01:52:29|2403.34
01:52:30|2404.06
01:52:32|2403.79
01:52:33|2403.65
01:52:34|2403.8
01:52:36|2403.8
01:52:37|2403.8
01:52:38|2403.8
01:52:40|2403.8
01:52:42|2404.34
01:52:43|2404.34
01:52:44|2404.62
01:52:44|2404.62
01:52:47|2403.69
01:52:47|2403.69
01:52:49|2403.69
01:52:50|2403.69
01:52:51|2403.37
01:52:52|2403.37
01:52:53|2403.51
01:52:54|2403.52
01:52:55|2403.52
01:52:56|2403.52
01:52:57|2404.38
01:52:58|2403.27
01:52:59|2402.78
01:53:00|2402.79
01:53:01|2402.79
01:53:02|2402.68
01:53:03|2402.68
01:53:04|2402.92
01:53:05|2402.56
01:53:06|2402.56
01:53:07|2402.56
01:53:08|2402.56
01:53:09|2402.56
01:53:11|2402.93
01:53:12|2402.83
01:53:12|2402.83
01:53:13|2402.83
01:53:15|2402.15
01:53:16|2401.55
01:53:17|2401.55
01:53:17|2403.99
01:53:18|2403.09
01:53:20|2403.3
01:53:21|2403.89
01:53:23|2404.
01:53:24|2404.
01:53:24|2404.
01:53:27|2404.
01:53:27|2404.
01:53:28|2404.
01:53:29|2404.
01:53:30|2404.
01:53:31|2404.
01:53:32|2404.
01:53:33|2404.
01:53:35|2404.28
01:53:35|2404.28
01:53:37|2404.28
01:53:37|2404.28
01:53:39|2404.69
01:53:40|2404.69
01:53:42|2404.69
01:53:42|2404.69
01:53:44|2404.69
01:53:46|2404.69
01:53:47|2404.69
01:53:48|2405.4
01:53:49|2405.4
01:53:50|2405.4
01:53:51|2405.4
01:53:52|2405.4
01:53:53|2405.4
01:53:54|2405.4
01:53:55|2405.4
01:53:56|2405.95
01:53:57|2405.41
01:53:58|2406.05
01:53:59|2405.76
01:54:00|2405.76
01:54:01|2405.76
01:54:02|2405.84
01:54:03|2405.84
01:54:04|2405.84
01:54:05|2405.84
01:54:07|2406.43
01:54:08|2406.96
01:54:09|2406.96
01:54:10|2406.24
01:54:11|2406.
01:54:12|2405.99
01:54:13|2405.46
01:54:14|2406.3
01:54:15|2406.3
01:54:15|2406.35
01:54:17|2406.35
01:54:18|2406.35
01:54:19|2405.72
01:54:20|2405.73
01:54:21|2405.52
01:54:23|2405.82
01:54:23|2405.64
01:54:25|2405.64
01:54:26|2405.64
01:54:26|2405.64
01:54:27|2405.64
01:54:28|2406.5
01:54:29|2406.5
01:54:30|2406.5
01:54:31|2407.99
01:54:33|2407.78
01:54:34|2407.41
01:54:35|2407.89
01:54:37|2407.18
01:54:38|2407.18
01:54:38|2407.18
01:54:39|2406.41
01:54:40|2405.46
01:54:42|2405.75
01:54:42|2405.75
01:54:43|2405.75
01:54:44|2405.75
01:54:45|2405.75
01:54:47|2405.01
01:54:47|2405.01
01:54:48|2405.01
01:54:50|2404.5
01:54:51|2404.5
01:54:53|2404.5
01:54:54|2404.5
01:54:55|2403.82
01:54:57|2403.11
01:54:57|2403.11
01:54:58|2403.6
01:54:59|2403.6
01:55:00|2403.77
01:55:02|2404.78
01:55:03|2404.78
01:55:04|2404.78
01:55:06|2403.22
01:55:07|2403.55
01:55:07|2403.
01:55:09|2403.
01:55:10|2403.
01:55:11|2403.03
01:55:12|2403.98
01:55:14|2403.98
01:55:15|2403.98
01:55:16|2403.98
01:55:17|2403.98
01:55:18|2403.98
01:55:20|2402.84
01:55:20|2402.84
01:55:22|2402.84
01:55:23|2402.84
01:55:24|2402.84
01:55:25|2403.28
01:55:26|2403.28
01:55:27|2403.29
01:55:28|2403.29
01:55:29|2403.29
01:55:30|2403.29
01:55:32|2403.29
01:55:32|2403.29
01:55:33|2403.73
01:55:34|2404.38
01:55:36|2404.4
01:55:37|2404.4
01:55:37|2404.4
01:55:38|2404.4
01:55:41|2403.67
01:55:41|2403.81
01:55:42|2403.69
01:55:44|2403.69
01:55:44|2404.68
01:55:46|2404.68
01:55:47|2404.68
01:55:48|2404.68
01:55:48|2404.68
01:55:49|2404.68
01:55:50|2404.68
01:55:52|2403.15
01:55:52|2403.15
01:55:54|2403.15
01:55:56|2403.15
01:55:56|2403.15
01:55:57|2403.15
01:55:58|2403.15
01:55:59|2403.15
01:56:00|2403.
01:56:02|2403.
01:56:03|2403.
01:56:04|2403.
01:56:06|2402.73
01:56:06|2402.73
01:56:08|2402.54
01:56:08|2402.54
01:56:09|2402.54
01:56:11|2402.55
01:56:12|2402.55
01:56:13|2402.55
01:56:14|2403.07
01:56:15|2403.07
01:56:16|2403.49
01:56:17|2403.31
01:56:18|2403.31
01:56:19|2402.36
01:56:20|2402.42
01:56:21|2402.42
01:56:22|2402.42
01:56:23|2402.42
01:56:24|2402.42
01:56:25|2401.5
01:56:26|2401.5
01:56:27|2401.5
01:56:28|2401.5
01:56:29|2401.5
01:56:30|2401.5
01:56:31|2401.5
01:56:32|2401.5
01:56:33|2401.5
01:56:34|2401.5
01:56:35|2401.5
01:56:36|2401.5
01:56:37|2401.5
01:56:39|2401.5
01:56:41|2401.5
01:56:41|2400.18
01:56:43|2400.18
01:56:45|2400.18
01:56:46|2400.18
01:56:48|2399.34
01:56:49|2399.44
01:56:50|2399.44
01:56:50|2399.44
01:56:52|2399.44
01:56:52|2399.44
01:56:53|2399.44
01:56:54|2399.1
01:56:55|2398.69
01:56:56|2399.65
01:56:57|2398.54
01:56:58|2398.54
01:56:59|2398.54
01:57:01|2398.54
01:57:01|2398.7
01:57:03|2398.7
01:57:03|2398.7
01:57:05|2398.7
01:57:07|2398.7
01:57:09|2398.7
01:57:09|2397.85
01:57:11|2397.73
01:57:11|2397.73
01:57:12|2397.6
01:57:13|2397.6
01:57:15|2397.6
01:57:15|2397.6
01:57:16|2397.55
01:57:17|2397.16
01:57:19|2396.77
01:57:20|2396.71
01:57:22|2396.71
01:57:23|2396.71
01:57:24|2396.71
01:57:25|2396.71
01:57:26|2396.71
01:57:27|2396.71
01:57:28|2396.71
01:57:29|2396.71
01:57:30|2396.59
01:57:31|2396.59
01:57:32|2396.12
01:57:33|2396.12
01:57:34|2396.5
01:57:35|2396.5
01:57:36|2396.5
01:57:37|2396.5
01:57:38|2396.5
01:57:39|2396.5
01:57:40|2396.5
01:57:41|2397.4
01:57:43|2397.4
01:57:45|2397.4
01:57:45|2397.4
01:57:46|2397.4
01:57:47|2397.4
01:57:48|2397.4
01:57:50|2397.4
01:57:51|2397.4
01:57:52|2396.15
01:57:53|2396.15
01:57:54|2396.15
01:57:55|2396.37
01:57:56|2394.99
01:57:57|2393.54
01:57:58|2392.5
01:57:59|2392.5
01:58:00|2393.09
01:58:01|2392.99
01:58:02|2392.99
01:58:03|2392.74
01:58:04|2393.34
01:58:05|2393.5
01:58:06|2393.5
01:58:07|2394.09
01:58:08|2394.02
01:58:09|2393.88
01:58:10|2393.88
01:58:11|2393.88
01:58:12|2393.88
01:58:13|2393.88
01:58:14|2394.01
01:58:15|2394.25
01:58:16|2394.25
01:58:17|2394.25
01:58:18|2394.25
01:58:19|2394.
01:58:20|2394.
01:58:21|2393.92
01:58:22|2393.92
01:58:23|2393.92
01:58:24|2394.38
01:58:25|2394.37
01:58:26|2394.37
01:58:27|2393.
01:58:28|2393.
01:58:29|2393.48
01:58:30|2392.9
01:58:31|2392.9
01:58:32|2392.9
01:58:33|2392.9
01:58:34|2392.9
01:58:35|2392.9
01:58:36|2392.27
01:58:37|2392.27
01:58:38|2392.27
01:58:39|2392.27
01:58:40|2392.27
01:58:42|2391.62
01:58:44|2391.62
01:58:45|2391.37
01:58:47|2391.33
01:58:47|2391.66
01:58:48|2391.66
01:58:49|2391.66
01:58:50|2391.66
01:58:51|2391.84
01:58:52|2391.84
01:58:53|2391.44
01:58:54|2391.86
01:58:55|2391.86
01:58:56|2391.87
01:58:57|2391.92
01:58:58|2392.
01:59:00|2392.
01:59:01|2392.
01:59:02|2392.
01:59:03|2392.
01:59:04|2392.
01:59:06|2392.
01:59:06|2391.07
01:59:07|2391.03
01:59:09|2391.03
01:59:11|2391.12
01:59:11|2390.47
01:59:12|2391.17
01:59:14|2391.19
01:59:15|2391.19
01:59:16|2391.19
01:59:17|2391.58
01:59:18|2391.58
01:59:20|2391.58
01:59:21|2391.58
01:59:22|2391.58
01:59:23|2391.58
01:59:24|2391.58
01:59:24|2391.58
01:59:26|2391.58
01:59:26|2391.97
01:59:28|2391.97
01:59:29|2391.97
01:59:30|2391.97
01:59:31|2391.97
01:59:32|2391.97
01:59:33|2391.97
01:59:34|2391.97
01:59:35|2391.97
01:59:35|2391.97
01:59:37|2389.98
01:59:38|2390.56
01:59:39|2390.38
01:59:39|2390.38
01:59:41|2390.38
01:59:41|2390.91
01:59:43|2390.9
01:59:45|2391.24
01:59:45|2391.24
01:59:46|2391.24
01:59:47|2391.24
01:59:48|2391.24
01:59:49|2392.
01:59:51|2392.
01:59:51|2392.
01:59:52|2392.
01:59:54|2392.
01:59:54|2392.
01:59:55|2392.
01:59:56|2392.
01:59:57|2391.17
01:59:59|2391.17
01:59:59|2391.17
02:00:00|2391.08
02:00:01|2391.36
02:00:04|2392.11
02:00:04|2392.85
02:00:06|2392.85
02:00:07|2392.85
02:00:09|2392.85
02:00:10|2393.5
02:00:12|2393.5
02:00:13|2393.5
02:00:13|2394.67
02:00:14|2394.85
02:00:15|2395.
02:00:16|2395.
02:00:17|2395.
02:00:18|2395.
02:00:19|2395.
02:00:20|2395.
02:00:22|2395.
02:00:22|2394.91
02:00:23|2393.98
02:00:24|2393.29
02:00:26|2392.53
02:00:26|2392.53
02:00:28|2392.64
02:00:29|2391.55
02:00:30|2391.91
02:00:31|2391.91
02:00:32|2391.96
02:00:33|2391.96
02:00:34|2391.96
02:00:35|2391.96
02:00:37|2391.96
02:00:38|2392.05
02:00:39|2391.74
02:00:40|2391.74
02:00:41|2391.74
02:00:42|2391.74
02:00:43|2391.74
02:00:45|2391.74
02:00:47|2391.19
02:00:48|2391.19
02:00:49|2391.33
02:00:50|2391.33
02:00:51|2391.
02:00:53|2390.5
02:00:54|2390.5
02:00:56|2390.5
02:00:56|2390.95
02:00:57|2390.95
02:01:00|2390.95
02:01:01|2390.38
02:01:02|2390.38
02:01:03|2390.38
02:01:04|2390.38
02:01:05|2390.38
02:01:06|2390.77
02:01:07|2390.77
02:01:08|2390.77
02:01:09|2390.77
02:01:10|2390.77
02:01:11|2392.
02:01:12|2392.
02:01:13|2392.
02:01:14|2392.
02:01:15|2392.
02:01:16|2392.
02:01:17|2391.5
02:01:19|2391.75
02:01:20|2391.75
02:01:21|2391.75
02:01:22|2391.67
02:01:23|2391.67
02:01:24|2391.67
02:01:25|2391.67
02:01:26|2391.67
02:01:27|2391.67
02:01:28|2391.64
02:01:29|2391.61
02:01:30|2391.61
02:01:31|2391.61
02:01:32|2391.61
02:01:33|2391.46
02:01:35|2391.46
02:01:35|2391.46
02:01:37|2391.46
02:01:38|2391.46
02:01:39|2391.46
02:01:40|2391.5
02:01:41|2391.77
02:01:42|2391.51
02:01:44|2391.18
02:01:46|2391.18
02:01:46|2391.01
02:01:47|2391.01
02:01:49|2391.01
02:01:50|2391.01
02:01:51|2391.01
02:01:53|2391.01
02:01:55|2391.03
02:01:56|2391.03
02:01:57|2391.03
02:01:58|2391.03
02:01:59|2391.03
02:02:00|2391.03
02:02:01|2391.
02:02:03|2391.
02:02:04|2391.
02:02:05|2391.
02:02:07|2390.22
02:02:08|2390.22
02:02:09|2390.22
02:02:10|2390.22
02:02:11|2390.01
02:02:13|2390.06
02:02:14|2390.35
02:02:15|2390.41
02:02:16|2390.41
02:02:17|2391.15
02:02:18|2391.15
02:02:19|2391.15
02:02:20|2391.46
02:02:21|2391.62
02:02:22|2391.62
02:02:23|2391.62
02:02:24|2391.82
02:02:25|2391.82
02:02:27|2391.82
02:02:28|2391.82
02:02:29|2391.82
02:02:30|2391.37
02:02:30|2391.37
02:02:31|2391.37
02:02:33|2391.37
02:02:34|2391.37
02:02:34|2391.04
02:02:36|2391.32
02:02:38|2391.32
02:02:39|2391.32
02:02:40|2391.32
02:02:40|2391.32
02:02:42|2391.32
02:02:43|2391.68
02:02:44|2391.68
02:02:46|2391.68
02:02:48|2391.66
02:02:50|2391.65
02:02:51|2391.65
02:02:52|2392.
02:02:53|2392.
02:02:55|2392.
02:02:56|2392.
02:02:57|2392.
02:02:58|2392.
02:02:59|2392.
02:02:59|2392.
02:03:01|2392.
02:03:03|2390.48
02:03:03|2390.48
02:03:04|2390.48
02:03:05|2390.48
02:03:07|2390.01
02:03:08|2390.19
02:03:09|2390.19
02:03:10|2390.19
02:03:11|2390.13
02:03:12|2390.13
02:03:14|2390.13
02:03:15|2390.13
02:03:16|2390.17
02:03:18|2390.17
02:03:19|2390.45
02:03:20|2390.45
02:03:20|2390.45
02:03:21|2390.45
02:03:22|2390.45
02:03:25|2390.45
02:03:25|2390.45
02:03:26|2390.45
02:03:28|2390.38
02:03:29|2390.66
02:03:30|2390.77
02:03:31|2390.77
02:03:32|2390.77
02:03:33|2390.77
02:03:34|2391.41
02:03:35|2391.41
02:03:36|2391.41
02:03:37|2391.41
02:03:38|2391.41
02:03:39|2391.41
02:03:41|2391.41
02:03:42|2391.41
02:03:42|2391.41
02:03:43|2391.41
02:03:45|2393.15
02:03:47|2395.04
02:03:48|2395.59
02:03:49|2395.59
02:03:50|2395.59
02:03:52|2394.27
02:03:53|2394.27
02:03:54|2394.27
02:03:55|2394.27
02:03:56|2393.97
02:03:56|2393.97
02:03:58|2393.97
02:03:58|2393.97
02:04:00|2393.97
02:04:01|2393.97
02:04:03|2393.97
02:04:05|2393.97
02:04:05|2395.23
02:04:07|2395.23
02:04:08|2395.35
02:04:09|2396.1
02:04:10|2396.1
02:04:12|2395.76
02:04:13|2395.76
02:04:14|2395.76
02:04:14|2395.76
02:04:16|2396.02
02:04:17|2395.72
02:04:18|2395.72
02:04:19|2395.72
02:04:20|2395.72
02:04:21|2395.72
02:04:22|2396.02
02:04:23|2396.02
02:04:24|2396.02
02:04:25|2395.84
02:04:26|2395.84
02:04:27|2395.84
02:04:28|2396.07
02:04:29|2396.07
02:04:30|2396.07
02:04:31|2396.07
02:04:32|2396.07
02:04:33|2396.08
02:04:34|2396.08
02:04:36|2396.08
02:04:36|2396.08
02:04:38|2395.89
02:04:38|2395.89
02:04:39|2395.89
02:04:40|2395.89
02:04:41|2395.89
02:04:43|2396.5
02:04:44|2396.5
02:04:44|2396.5
02:04:47|2396.5
02:04:48|2396.68
02:04:49|2396.68
02:04:51|2396.99
02:04:52|2396.99
02:04:53|2396.99
02:04:54|2396.99
02:04:54|2396.99
02:04:56|2397.57
02:04:57|2397.57
02:04:58|2397.36
02:04:59|2397.36
02:05:00|2397.36
02:05:02|2397.36
02:05:03|2397.36
02:05:05|2397.36
02:05:06|2396.49
02:05:07|2395.51
02:05:09|2395.54
02:05:09|2395.54
02:05:11|2395.54
02:05:12|2395.54
02:05:14|2395.44
02:05:14|2395.44
02:05:15|2395.44
02:05:16|2395.44
02:05:17|2394.52
02:05:19|2394.
02:05:20|2393.86
02:05:21|2393.86
02:05:22|2393.99
02:05:23|2394.37
02:05:24|2394.16
02:05:25|2394.16
02:05:26|2394.2
02:05:27|2394.2
02:05:28|2394.05
02:05:29|2394.05
02:05:30|2394.05
02:05:31|2394.22
02:05:32|2394.22
02:05:33|2394.22
02:05:34|2394.23
02:05:35|2394.23
02:05:36|2394.23
02:05:37|2394.56
02:05:38|2394.56
02:05:39|2394.56
02:05:40|2394.56
02:05:41|2394.56
02:05:42|2393.45
02:05:43|2393.45
02:05:44|2393.45
02:05:45|2393.45
02:05:47|2392.5
02:05:48|2392.38
02:05:49|2392.38
02:05:50|2392.38
02:05:51|2392.38
02:05:52|2392.38
02:05:53|2392.38
02:05:54|2391.65
02:05:55|2391.65
02:05:56|2391.65
02:05:58|2391.65
02:05:59|2391.65
02:06:00|2392.72
02:06:01|2392.72
02:06:03|2392.72
02:06:03|2392.72
02:06:05|2392.72
02:06:06|2393.31
02:06:07|2393.31
02:06:08|2392.62
02:06:09|2392.62
02:06:10|2392.62
02:06:12|2392.62
02:06:13|2392.62
02:06:14|2392.62
02:06:15|2392.62
02:06:17|2392.62
02:06:18|2391.84
02:06:19|2391.96
02:06:20|2391.96
02:06:21|2391.96
02:06:22|2391.96
02:06:23|2391.96
02:06:23|2392.
02:06:25|2392.
02:06:26|2392.
02:06:27|2392.
02:06:28|2392.
02:06:29|2392.66
02:06:30|2392.66
02:06:31|2392.92
02:06:32|2392.92
02:06:33|2392.92
02:06:33|2393.21
02:06:35|2393.21
02:06:36|2393.25
02:06:36|2392.74
02:06:37|2393.09
02:06:39|2393.09
02:06:39|2393.09
02:06:41|2393.09
02:06:41|2392.87
02:06:42|2392.87
02:06:43|2393.28
02:06:45|2393.28
02:06:46|2393.35
02:06:47|2393.35
02:06:49|2393.35
02:06:51|2393.5
02:06:52|2393.5
02:06:54|2392.85
02:06:54|2392.85
02:06:55|2392.85
02:06:56|2392.85
02:06:57|2392.85
02:06:58|2392.5
02:07:00|2392.5
02:07:01|2392.5
02:07:02|2392.5
02:07:03|2392.5
02:07:04|2392.5
02:07:06|2392.44
02:07:06|2391.98
02:07:08|2391.98
02:07:09|2392.41
02:07:10|2392.43
02:07:12|2392.43
02:07:12|2392.43
02:07:13|2392.43
02:07:14|2392.43
02:07:15|2392.43
02:07:16|2392.43
02:07:19|2392.43
02:07:20|2392.42
02:07:20|2392.42
02:07:22|2392.4
02:07:22|2392.1
02:07:24|2392.1
02:07:24|2392.1
02:07:25|2392.1
02:07:27|2391.73
02:07:27|2391.68
02:07:29|2391.68
02:07:30|2391.68
02:07:31|2391.29
02:07:32|2391.29
02:07:33|2391.29
02:07:34|2391.26
02:07:35|2390.94
02:07:35|2390.94
02:07:36|2390.94
02:07:39|2390.94
02:07:40|2390.94
02:07:40|2390.94
02:07:42|2391.13
02:07:43|2390.76
02:07:44|2390.76
02:07:44|2390.76
02:07:45|2390.76
02:07:48|2390.76
02:07:50|2390.76
02:07:50|2390.76
02:07:51|2390.76
02:07:52|2390.76
02:07:53|2390.99
02:07:54|2391.19
02:07:55|2391.19
02:07:57|2391.19
02:07:58|2391.19
02:07:59|2391.19
02:08:00|2391.51
02:08:01|2391.51
02:08:02|2391.51
02:08:03|2391.51
02:08:04|2391.51
02:08:06|2391.51
02:08:06|2391.51
02:08:07|2391.51
02:08:08|2391.02
02:08:10|2391.36
02:08:11|2391.36
02:08:11|2391.78
02:08:13|2391.56
02:08:14|2391.56
02:08:15|2391.27
02:08:17|2391.04
02:08:18|2391.04
02:08:19|2391.04
02:08:19|2390.92
02:08:20|2390.92
02:08:22|2390.92
02:08:23|2390.92
02:08:23|2390.92
02:08:25|2391.77
02:08:25|2391.77
02:08:27|2391.77
02:08:28|2391.77
02:08:29|2391.15
02:08:29|2391.15
02:08:30|2391.15
02:08:32|2391.15
02:08:33|2391.15
02:08:34|2391.15
02:08:35|2391.15
02:08:36|2391.15
02:08:37|2391.15
02:08:37|2391.15
02:08:38|2391.15
02:08:40|2391.15
02:08:40|2391.15
02:08:41|2391.15
02:08:42|2391.16
02:08:44|2391.16
02:08:45|2391.16
02:08:46|2391.16
02:08:46|2391.16
02:08:48|2391.16
02:08:49|2391.16
02:08:51|2391.16
02:08:52|2391.16
02:08:52|2391.16
02:08:53|2391.17
02:08:54|2391.17
02:08:56|2391.17
02:08:56|2391.17
02:08:58|2391.17
02:08:59|2391.21
02:09:00|2391.21
02:09:00|2391.21
02:09:02|2391.21
02:09:04|2391.21
02:09:04|2391.21
02:09:06|2391.21
02:09:07|2391.21
02:09:08|2391.14
02:09:09|2391.14
02:09:11|2390.17
02:09:13|2390.17
02:09:15|2390.17
02:09:16|2390.57
02:09:17|2390.57
02:09:18|2390.57
02:09:19|2390.57
02:09:20|2390.57
02:09:22|2390.57
02:09:23|2390.58
02:09:24|2390.58
02:09:26|2390.58
02:09:26|2390.58
02:09:27|2390.58
02:09:28|2391.28
02:09:29|2391.28
02:09:31|2391.47
02:09:31|2391.47
02:09:32|2391.47
02:09:34|2391.47
02:09:34|2391.47
02:09:35|2391.58
02:09:36|2391.58
02:09:38|2391.63
02:09:38|2391.89
02:09:41|2391.63
02:09:42|2391.63
02:09:43|2391.63
02:09:44|2391.63
02:09:45|2391.63
02:09:46|2391.63
02:09:47|2391.63
02:09:48|2391.63
02:09:49|2391.63
02:09:50|2391.63
02:09:52|2390.85
02:09:53|2390.56
02:09:54|2390.5
02:09:54|2390.5
02:09:56|2390.5
02:09:57|2390.5
02:09:58|2390.5
02:09:59|2390.5
02:10:00|2390.11
02:10:01|2390.07
02:10:02|2390.07
02:10:03|2390.07
02:10:04|2390.27
02:10:06|2389.5
02:10:06|2389.5
02:10:07|2389.5
02:10:09|2389.4
02:10:09|2389.79
02:10:10|2389.79
02:10:11|2389.79
02:10:13|2389.79
02:10:14|2389.9
02:10:16|2389.9
02:10:17|2389.9
02:10:18|2389.9
02:10:19|2389.9
02:10:20|2389.9
02:10:21|2389.9
02:10:22|2389.15
02:10:24|2389.31
02:10:25|2389.31
02:10:26|2389.31
02:10:27|2389.31
02:10:28|2389.31
02:10:29|2389.31
02:10:30|2389.31
02:10:31|2389.31
02:10:32|2389.31
02:10:33|2389.31
02:10:34|2389.31
02:10:35|2389.51
02:10:36|2389.51
02:10:37|2389.51
02:10:38|2389.51
02:10:39|2389.51
02:10:40|2389.51
02:10:41|2389.13
02:10:42|2389.13
02:10:43|2389.45
02:10:44|2389.13
02:10:45|2389.13
02:10:46|2389.13
02:10:47|2389.38
02:10:48|2389.38
02:10:49|2389.5
02:10:50|2389.91
02:10:51|2389.91
02:10:53|2389.91
02:10:55|2389.91
02:10:56|2389.91
02:10:57|2389.66
02:10:58|2389.66
02:10:59|2389.66
02:11:00|2389.66
02:11:01|2389.57
02:11:02|2389.57
02:11:04|2389.84
02:11:05|2389.95
02:11:07|2389.95
02:11:08|2390.06
02:11:09|2390.06
02:11:10|2389.99
02:11:12|2389.6
02:11:12|2389.82
02:11:14|2389.82
02:11:15|2389.82
02:11:15|2390.14
02:11:17|2390.5
02:11:18|2391.55
02:11:19|2391.55
02:11:20|2391.64
02:11:21|2391.64
02:11:22|2391.64
02:11:23|2391.78
02:11:24|2391.78
02:11:25|2392.42
02:11:26|2392.14
02:11:27|2392.14
02:11:28|2392.14
02:11:29|2392.14
02:11:30|2392.14
02:11:31|2392.14
02:11:32|2391.96
02:11:34|2391.96
02:11:34|2391.4
02:11:35|2391.4
02:11:36|2391.4
02:11:37|2391.4
02:11:38|2391.4
02:11:39|2391.4
02:11:40|2391.4
02:11:41|2391.89
02:11:43|2391.89
02:11:43|2391.89
02:11:44|2391.89
02:11:46|2391.89
02:11:46|2391.89
02:11:47|2391.89
02:11:48|2391.89
02:11:49|2391.89
02:11:50|2391.89
02:11:51|2391.89
02:11:52|2391.89
02:11:54|2391.89
02:11:55|2392.1
02:11:55|2392.14
02:11:58|2392.14
02:11:59|2392.14
02:11:59|2392.14
02:12:01|2392.27
02:12:02|2392.27
02:12:03|2392.26
02:12:05|2392.26
02:12:07|2392.26
02:12:08|2392.26
02:12:09|2392.74
02:12:09|2392.74
02:12:11|2391.89
02:12:12|2391.89
02:12:14|2391.89
02:12:14|2391.89
02:12:15|2391.89
02:12:18|2391.89
02:12:19|2391.89
02:12:20|2391.89
02:12:21|2391.89
02:12:22|2391.89
02:12:23|2391.89
02:12:24|2391.89
02:12:25|2393.5
02:12:26|2393.5
02:12:27|2393.5
02:12:28|2393.5
02:12:29|2393.5
02:12:30|2394.55
02:12:31|2394.19
02:12:32|2394.19
02:12:33|2394.19
02:12:34|2394.19
02:12:35|2394.19
02:12:36|2394.19
02:12:37|2394.19
02:12:38|2394.19
02:12:39|2394.19
02:12:40|2394.19
02:12:41|2394.21
02:12:43|2394.21
02:12:44|2394.33
02:12:45|2393.97
02:12:46|2393.97
02:12:47|2393.97
02:12:48|2393.97
02:12:49|2393.6
02:12:50|2393.6
02:12:51|2393.6
02:12:52|2393.6
02:12:53|2393.99
02:12:54|2393.99
02:12:56|2393.99
02:12:56|2393.99
02:12:57|2393.99
02:12:58|2393.99
02:12:59|2393.99
02:13:01|2393.99
02:13:01|2393.99
02:13:03|2393.99
02:13:03|2393.99
02:13:05|2393.82
02:13:06|2393.82
02:13:07|2393.82
02:13:07|2393.82
02:13:09|2393.82
02:13:11|2393.81
02:13:12|2393.81
02:13:13|2393.81
02:13:14|2393.81
02:13:15|2393.81
02:13:16|2393.81
02:13:17|2393.69
02:13:18|2393.69
02:13:19|2393.69
02:13:20|2393.69
02:13:21|2393.69
02:13:22|2393.69
02:13:23|2393.69
02:13:24|2393.69
02:13:25|2393.75
02:13:26|2392.6
02:13:27|2392.6
02:13:30|2393.16
02:13:31|2392.7
02:13:32|2392.7
02:13:34|2392.7
02:13:34|2392.5
02:13:36|2392.5
02:13:37|2391.54
02:13:38|2391.46
02:13:38|2391.46
02:13:40|2391.66
02:13:41|2391.66
02:13:42|2391.65
02:13:42|2391.65
02:13:44|2391.65
02:13:44|2391.65
02:13:46|2391.65
02:13:46|2391.65
02:13:47|2391.65
02:13:49|2391.65
02:13:49|2391.65
02:13:50|2392.21
02:13:52|2392.21
02:13:53|2392.21
02:13:54|2391.84
02:13:55|2391.84
02:13:56|2391.84
02:13:57|2392.47
02:13:58|2392.47
02:13:59|2392.47
02:14:00|2392.47
02:14:01|2392.47
02:14:03|2392.47
02:14:04|2392.47
02:14:06|2392.47
02:14:06|2392.47
02:14:08|2392.47
02:14:10|2392.47
02:14:10|2392.47
02:14:11|2392.47
02:14:13|2392.47
02:14:14|2392.47
02:14:14|2392.47
02:14:15|2392.47
02:14:16|2392.47
02:14:17|2392.47
02:14:18|2392.47
02:14:20|2392.47
02:14:20|2392.47
02:14:22|2392.47
02:14:23|2392.47
02:14:24|2392.47
02:14:25|2392.47
02:14:26|2392.47
02:14:27|2392.47
02:14:28|2392.47
02:14:29|2392.47
02:14:30|2392.47
02:14:31|2392.47
02:14:32|2392.47
02:14:33|2392.47
02:14:34|2392.47
02:14:35|2392.47
02:14:36|2392.47
02:14:37|2392.47
02:14:38|2392.47
02:14:39|2393.44
02:14:40|2393.44
02:14:41|2393.44
02:14:43|2393.44
02:14:43|2393.44
02:14:44|2393.44
02:14:45|2393.44
02:14:46|2393.44
02:14:47|2393.44
02:14:48|2393.44
02:14:50|2393.44
02:14:50|2393.44
02:14:51|2393.44
02:14:53|2393.44
02:14:53|2393.44
02:14:55|2392.65
02:14:56|2392.65
02:14:56|2392.65
02:14:58|2392.65
02:14:59|2392.65
02:15:01|2392.65
02:15:02|2391.71
02:15:04|2391.71
02:15:04|2391.71
02:15:05|2391.71
02:15:06|2392.06
02:15:07|2392.06
02:15:08|2392.95
02:15:10|2392.95
02:15:11|2392.95
02:15:13|2392.95
02:15:14|2393.5
02:15:15|2393.5
02:15:16|2393.5
02:15:17|2393.5
02:15:18|2393.5
02:15:20|2393.5
02:15:20|2393.5
02:15:21|2393.5
02:15:23|2393.5
02:15:23|2393.5
02:15:25|2393.5
02:15:26|2393.5
02:15:26|2393.5
02:15:28|2393.5
02:15:28|2394.32
02:15:29|2394.32
02:15:30|2394.53
02:15:32|2394.53
02:15:32|2394.53
02:15:33|2394.53
02:15:34|2394.53
02:15:35|2394.53
02:15:37|2394.53
02:15:37|2394.78
02:15:38|2394.78
02:15:39|2394.78
02:15:40|2394.78
02:15:41|2394.78
02:15:42|2394.78
02:15:43|2394.78
02:15:44|2394.78
02:15:47|2394.78
02:15:47|2394.78
02:15:48|2394.78
02:15:49|2394.78
02:15:50|2394.78
02:15:51|2394.78
02:15:52|2394.78
02:15:53|2394.78
02:15:54|2394.78
02:15:55|2394.78
02:15:56|2394.78
02:15:57|2394.78
02:15:58|2394.78
02:16:00|2394.78
02:16:02|2394.78
02:16:02|2394.78
02:16:04|2394.78
02:16:06|2394.78
02:16:08|2394.78
02:16:09|2394.78
02:16:09|2394.78
02:16:10|2394.78
02:16:11|2394.78
02:16:12|2394.78
02:16:13|2394.78
02:16:14|2394.78
02:16:15|2394.78
02:16:17|2394.78
02:16:17|2394.78
02:16:19|2394.78
02:16:21|2394.78
02:16:22|2394.78
02:16:23|2395.5
02:16:24|2395.5
02:16:24|2395.5
02:16:25|2395.5
02:16:26|2395.5
02:16:28|2395.5
02:16:29|2395.5
02:16:29|2395.5
02:16:31|2395.5
02:16:31|2395.61
02:16:33|2395.61
02:16:34|2396.5
02:16:35|2396.5
02:16:36|2396.5
02:16:37|2396.64
02:16:38|2396.64
02:16:39|2396.64
02:16:40|2396.64
02:16:41|2396.64
02:16:42|2396.64
02:16:43|2396.64
02:16:44|2396.64
02:16:45|2396.64
02:16:46|2396.64
02:16:47|2396.64
02:16:48|2396.64
02:16:49|2396.64
02:16:50|2396.64
02:16:51|2396.64
02:16:52|2396.64
02:16:53|2396.64
02:16:54|2396.19
02:16:55|2396.19
02:16:56|2396.19
02:16:57|2396.19
02:16:59|2396.19
02:17:00|2396.19
02:17:02|2395.72
02:17:03|2395.56
02:17:04|2395.5
02:17:05|2395.5
02:17:06|2395.5
02:17:07|2395.16
02:17:08|2395.73
02:17:09|2395.73
02:17:10|2395.73
02:17:11|2395.73
02:17:12|2395.73
02:17:13|2395.66
02:17:14|2395.66
02:17:15|2395.66
02:17:16|2395.56
02:17:17|2395.56
02:17:19|2395.56
02:17:20|2395.56
02:17:21|2395.56
02:17:23|2395.56
02:17:23|2395.56
02:17:24|2395.56
02:17:25|2395.56
02:17:28|2396.08
02:17:28|2396.08
02:17:29|2396.08
02:17:30|2396.08
02:17:31|2396.08
02:17:32|2396.08
02:17:33|2396.08
02:17:35|2396.08
02:17:36|2396.08
02:17:37|2396.08
02:17:38|2396.08
02:17:39|2396.08
02:17:40|2396.08
02:17:41|2396.5
02:17:42|2396.5
02:17:43|2396.5
02:17:44|2396.5
02:17:45|2396.5
02:17:46|2396.5
02:17:47|2396.6
02:17:48|2396.6
02:17:49|2396.6
02:17:50|2396.6
02:17:51|2396.6
02:17:52|2396.6
02:17:53|2396.6
02:17:54|2396.6
02:17:55|2396.79
02:17:56|2396.79
02:17:57|2396.57
02:17:58|2396.57
02:18:00|2395.5
02:18:01|2395.5
02:18:02|2395.5
02:18:04|2394.85
02:18:04|2394.85
02:18:06|2394.85
02:18:07|2394.85
02:18:07|2394.85
02:18:09|2394.85
02:18:10|2394.85
02:18:11|2394.85
02:18:12|2394.85
02:18:14|2394.85
02:18:14|2394.85
02:18:16|2394.4
02:18:18|2394.4
02:18:19|2394.4
02:18:20|2394.4
02:18:20|2394.4
02:18:23|2394.4
02:18:23|2394.4
02:18:24|2394.4
02:18:25|2394.4
02:18:26|2394.4
02:18:28|2394.4
02:18:28|2394.4
02:18:30|2394.4
02:18:32|2394.57
02:18:33|2394.57
02:18:33|2394.36
02:18:34|2394.36
02:18:36|2394.36
02:18:37|2394.36
02:18:38|2394.36
02:18:38|2394.36
02:18:39|2394.36
02:18:40|2394.36
02:18:41|2394.36
02:18:43|2394.25
02:18:44|2394.25
02:18:45|2394.25
02:18:46|2394.25
02:18:47|2394.25
02:18:48|2394.25
02:18:49|2394.25
02:18:50|2394.25
02:18:51|2394.25
02:18:52|2394.25
02:18:53|2394.25
02:18:54|2393.87
02:18:55|2393.87
02:18:56|2393.87
02:18:57|2392.98
02:18:58|2392.98
02:18:59|2392.98
02:19:00|2392.98
02:19:01|2392.5
02:19:02|2394.01
02:19:03|2394.55
02:19:04|2395.
02:19:05|2395.
02:19:06|2395.
02:19:07|2395.64
02:19:08|2395.32
02:19:09|2395.32
02:19:11|2395.32
02:19:12|2395.32
02:19:13|2395.32
02:19:15|2395.32
02:19:15|2395.32
02:19:17|2395.32
02:19:18|2396.5
02:19:19|2396.5
02:19:19|2396.5
02:19:22|2396.5
02:19:22|2396.5
02:19:24|2396.5
02:19:24|2396.5
02:19:25|2395.92
02:19:26|2395.92
02:19:28|2395.92
02:19:29|2395.92
02:19:30|2395.92
02:19:32|2395.92
02:19:33|2396.19
02:19:34|2396.19
02:19:35|2396.19
02:19:36|2396.19
02:19:36|2396.19
02:19:39|2396.19
02:19:39|2396.19
02:19:40|2396.19
02:19:41|2396.38
02:19:42|2396.38
02:19:43|2396.38
02:19:44|2396.38
02:19:46|2396.38
02:19:47|2396.18
02:19:48|2396.18
02:19:49|2396.18
02:19:50|2396.18
02:19:51|2396.18
02:19:52|2396.18
02:19:53|2396.18
02:19:54|2396.18
02:19:55|2396.18
02:19:56|2396.18
02:19:57|2396.18
02:19:58|2396.18
02:19:59|2396.18
02:20:00|2396.18
02:20:01|2396.18
02:20:02|2395.59
02:20:03|2395.59
02:20:05|2395.59
02:20:06|2395.59
02:20:07|2395.59
02:20:08|2395.59
02:20:09|2396.03
02:20:10|2396.03
02:20:11|2396.06
02:20:12|2396.06
02:20:14|2396.06
02:20:15|2396.06
02:20:16|2396.06
02:20:17|2396.06
02:20:18|2396.06
02:20:20|2396.06
02:20:21|2396.06
02:20:22|2396.06
02:20:24|2396.06
02:20:24|2396.06
02:20:26|2395.78
02:20:27|2395.78
02:20:28|2395.78
02:20:29|2395.78
02:20:30|2395.78
02:20:31|2395.78
02:20:32|2396.01
02:20:33|2396.01
02:20:34|2396.01
02:20:35|2395.52
02:20:36|2395.5
02:20:37|2395.5
02:20:38|2395.5
02:20:39|2395.5
02:20:40|2395.48
02:20:41|2395.55
02:20:43|2395.55
02:20:43|2395.55
02:20:44|2395.55
02:20:45|2395.55
02:20:46|2395.55
02:20:47|2395.55
02:20:48|2395.55
02:20:49|2395.55
02:20:50|2395.55
02:20:51|2395.55
02:20:52|2395.55
02:20:53|2395.55
02:20:54|2395.55
02:20:55|2395.66
02:20:56|2395.66
02:20:57|2395.66
02:20:58|2395.66
02:20:59|2395.66
02:21:00|2395.66
02:21:01|2395.66
02:21:02|2395.66
02:21:03|2395.66
02:21:04|2395.66
02:21:05|2395.66
02:21:06|2395.66
02:21:08|2395.66
02:21:09|2395.66
02:21:10|2395.66
02:21:11|2395.66
02:21:12|2395.66
02:21:13|2395.2
02:21:14|2395.2
02:21:15|2395.2
02:21:16|2395.2
02:21:17|2395.2
02:21:18|2395.2
02:21:19|2395.01
02:21:20|2395.01
02:21:21|2395.01
02:21:22|2395.01
02:21:23|2395.01
02:21:24|2395.01
02:21:25|2394.69
02:21:26|2394.01
02:21:27|2393.36
02:21:28|2393.31
02:21:29|2393.31
02:21:30|2393.31
02:21:32|2393.5
02:21:33|2393.5
02:21:33|2393.59
02:21:34|2393.59
02:21:35|2393.59
02:21:37|2393.59
02:21:37|2393.59
02:21:38|2393.58
02:21:39|2393.58
02:21:40|2393.58
02:21:41|2393.58
02:21:42|2393.58
02:21:43|2393.49
02:21:44|2392.75
02:21:46|2392.75
02:21:46|2392.78
02:21:47|2392.54
02:21:49|2392.54
02:21:50|2392.54
02:21:50|2392.86
02:21:51|2392.68
02:21:53|2392.73
02:21:53|2392.5
02:21:55|2392.5
02:21:55|2392.5
02:21:56|2392.5
02:21:57|2392.5
02:21:58|2392.5
02:22:00|2392.5
02:22:00|2392.5
02:22:01|2392.5
02:22:03|2393.02
02:22:03|2393.02
02:22:06|2393.02
02:22:06|2393.02
02:22:07|2393.02
02:22:09|2393.02
02:22:11|2393.02
02:22:11|2392.53
02:22:12|2392.53
02:22:14|2392.82
02:22:15|2392.82
02:22:15|2392.82
02:22:17|2392.82
02:22:17|2392.82
02:22:19|2392.82
02:22:20|2392.82
02:22:21|2392.82
02:22:22|2392.82
02:22:24|2392.82
02:22:25|2392.82
02:22:25|2392.82
02:22:27|2392.82
02:22:28|2392.82
02:22:28|2392.82
02:22:30|2392.82
02:22:30|2392.82
02:22:32|2392.82
02:22:33|2392.82
02:22:33|2392.82
02:22:35|2392.82
02:22:35|2393.33
02:22:38|2393.33
02:22:38|2393.33
02:22:39|2393.33
02:22:40|2393.33
02:22:41|2393.33
02:22:43|2393.33
02:22:44|2393.24
02:22:44|2393.24
02:22:46|2393.24
02:22:46|2393.24
02:22:47|2393.24
02:22:49|2393.24
02:22:50|2393.24
02:22:50|2392.92
02:22:51|2392.92
02:22:52|2392.92
02:22:53|2392.92
02:22:54|2392.92
02:22:56|2392.92
02:22:57|2392.92
02:22:57|2392.92
02:22:58|2392.92
02:23:00|2392.92
02:23:00|2392.92
02:23:02|2392.92
02:23:02|2392.92
02:23:05|2392.76
02:23:05|2392.76
02:23:06|2392.76
02:23:07|2392.76
02:23:09|2392.76
02:23:09|2392.76
02:23:11|2392.76
02:23:12|2392.76
02:23:13|2392.76
02:23:15|2392.76
02:23:17|2392.76
02:23:18|2392.76
02:23:18|2392.76
02:23:19|2392.76
02:23:20|2392.76
02:23:22|2392.76
02:23:22|2392.6
02:23:23|2392.6
02:23:25|2392.6
02:23:26|2392.6
02:23:27|2392.6
02:23:28|2392.6
02:23:29|2392.6
02:23:30|2392.59
02:23:31|2392.59
02:23:32|2392.59
02:23:33|2392.59
02:23:34|2392.59
02:23:36|2392.59
02:23:37|2392.59
02:23:38|2392.59
02:23:39|2392.59
02:23:40|2392.59
02:23:42|2392.59
02:23:42|2392.59
02:23:45|2392.59
02:23:45|2392.59
02:23:46|2392.59
02:23:47|2392.59
02:23:48|2392.59
02:23:49|2392.32
02:23:50|2392.32
02:23:51|2392.32
02:23:52|2392.32
02:23:53|2392.32
02:23:54|2392.32
02:23:55|2392.32
02:23:56|2392.32
02:23:57|2392.32
02:23:58|2392.32
02:23:59|2392.32
02:24:00|2392.32
02:24:01|2392.32
02:24:02|2392.32
02:24:03|2392.44
02:24:04|2393.5
02:24:06|2393.5
02:24:06|2393.5
02:24:08|2393.5
02:24:10|2393.5
02:24:11|2393.5
02:24:11|2393.5
02:24:12|2393.5
02:24:14|2393.5
02:24:14|2393.5
02:24:16|2393.5
02:24:17|2393.5
02:24:18|2393.5
02:24:19|2392.18
02:24:20|2392.18
02:24:21|2392.18
02:24:22|2392.18
02:24:24|2392.18
02:24:25|2392.18
02:24:26|2392.18
02:24:28|2392.11
02:24:30|2392.04
02:24:31|2392.04
02:24:32|2392.04
02:24:33|2392.04
02:24:35|2392.06
02:24:36|2392.06
02:24:37|2392.27
02:24:38|2392.14
02:24:39|2392.14
02:24:39|2392.14
02:24:40|2392.14
02:24:43|2392.06
02:24:43|2392.06
02:24:44|2392.06
02:24:46|2392.06
02:24:46|2392.06
02:24:47|2392.01
02:24:49|2392.01
02:24:50|2391.94
02:24:50|2391.94
02:24:51|2391.94
02:24:52|2391.94
02:24:54|2391.94
02:24:54|2391.94
02:24:55|2391.94
02:24:57|2391.94
02:24:57|2391.94
02:24:58|2391.94
02:24:59|2391.31
02:25:00|2391.2
02:25:02|2391.2
02:25:03|2391.06
02:25:03|2391.06
02:25:04|2391.06
02:25:07|2391.06
02:25:07|2391.06
02:25:08|2391.06
02:25:10|2391.66
02:25:11|2391.66
02:25:13|2391.66
02:25:13|2392.04
02:25:15|2392.04
02:25:17|2392.04
02:25:17|2392.04
02:25:19|2392.04
02:25:21|2392.04
02:25:22|2392.04
02:25:22|2392.04
02:25:24|2392.04
02:25:24|2392.04
02:25:25|2392.04
02:25:26|2392.04
02:25:28|2392.04
02:25:28|2392.04
02:25:29|2391.47
02:25:30|2391.47
02:25:31|2391.47
02:25:33|2391.56
02:25:33|2391.56
02:25:34|2391.56
02:25:35|2391.56
02:25:36|2391.56
02:25:37|2391.56
02:25:39|2391.56
02:25:39|2391.56
02:25:40|2391.56
02:25:41|2391.56
02:25:43|2391.56
02:25:43|2391.56
02:25:44|2391.56
02:25:45|2391.56
02:25:47|2391.56
02:25:48|2391.56
02:25:49|2391.56
02:25:49|2391.56
02:25:50|2391.14
02:25:51|2391.14
02:25:52|2391.14
02:25:53|2391.14
02:25:55|2391.14
02:25:56|2392.06
02:25:57|2392.06
02:25:57|2392.06
02:25:58|2392.06
02:25:59|2392.06
02:26:01|2392.06
02:26:02|2392.06
02:26:03|2391.41
02:26:04|2391.52
02:26:05|2391.52
02:26:06|2391.52
02:26:07|2391.52
02:26:09|2391.52
02:26:10|2391.52
02:26:11|2391.52
02:26:13|2391.52
02:26:14|2391.52
02:26:15|2391.6
02:26:16|2391.6
02:26:18|2391.6
02:26:18|2391.6
02:26:20|2391.6
02:26:21|2391.6
02:26:22|2391.6
02:26:23|2391.6
02:26:25|2391.6
02:26:25|2391.6
02:26:26|2391.6
02:26:27|2391.6
02:26:28|2391.6
02:26:29|2391.6
02:26:31|2391.6
02:26:32|2392.25
02:26:33|2392.25
02:26:34|2392.25
02:26:35|2392.25
02:26:36|2392.25
02:26:37|2392.46
02:26:38|2392.46
02:26:39|2393.22
02:26:40|2393.5
02:26:41|2393.5
02:26:42|2393.81
02:26:43|2393.81
02:26:45|2393.58
02:26:46|2393.58
02:26:46|2393.58
02:26:47|2393.58
02:26:49|2393.58
02:26:49|2393.58
02:26:51|2393.58
02:26:51|2394.17
02:26:52|2394.17
02:26:54|2394.17
02:26:55|2394.17
02:26:55|2394.17
02:26:57|2394.17
02:26:58|2394.17
02:26:58|2394.6
02:26:59|2394.6
02:27:00|2394.6
02:27:01|2394.43
02:27:03|2394.9
02:27:03|2394.9
02:27:04|2394.9
02:27:05|2395.17
02:27:06|2395.17
02:27:09|2395.17
02:27:09|2395.17
02:27:10|2394.61
02:27:11|2393.45
02:27:13|2393.58
02:27:14|2393.58
02:27:15|2393.58
02:27:17|2393.58
02:27:18|2393.58
02:27:19|2393.58
02:27:20|2393.58
02:27:21|2393.58
02:27:22|2393.58
02:27:23|2393.58
02:27:25|2394.91
02:27:26|2395.03
02:27:27|2395.41
02:27:28|2395.41
02:27:29|2395.41
02:27:30|2395.41
02:27:31|2395.41
02:27:33|2395.41
02:27:33|2395.41
02:27:34|2395.41
02:27:35|2395.41
02:27:37|2395.41
02:27:37|2395.41
02:27:38|2395.41
02:27:39|2395.41
02:27:40|2395.41
02:27:41|2395.41
02:27:42|2395.41
02:27:43|2395.41
02:27:44|2395.41
02:27:45|2395.41
02:27:46|2395.41
02:27:47|2395.41
02:27:48|2396.02
02:27:49|2396.03
02:27:50|2396.03
02:27:51|2396.03
02:27:52|2396.03
02:27:53|2396.49
02:27:54|2396.5
02:27:56|2397.02
02:27:56|2397.02
02:27:58|2397.02
02:27:58|2397.02
02:27:59|2397.02
02:28:00|2397.22
02:28:01|2397.22
02:28:03|2397.22
02:28:04|2397.22
02:28:05|2397.22
02:28:05|2397.35
02:28:07|2397.35
02:28:08|2397.35
02:28:10|2398.22
02:28:10|2398.26
02:28:12|2398.26
02:28:13|2398.26
02:28:15|2397.57
02:28:16|2397.8
02:28:16|2397.8
02:28:19|2398.27
02:28:20|2398.27
02:28:21|2398.27
02:28:21|2398.48
02:28:23|2398.48
02:28:24|2398.48
02:28:25|2398.48
02:28:27|2398.48
02:28:28|2398.4
02:28:29|2398.4
02:28:30|2398.13
02:28:30|2397.62
02:28:32|2397.62
02:28:33|2397.62
02:28:33|2397.64
02:28:35|2397.64
02:28:37|2397.64
02:28:38|2397.64
02:28:39|2397.64
02:28:39|2397.64
02:28:40|2397.64
02:28:41|2397.64
02:28:42|2397.64
02:28:45|2397.64
02:28:46|2397.65
02:28:46|2397.65
02:28:47|2397.65
02:28:48|2397.65
02:28:49|2397.65
02:28:50|2397.65
02:28:51|2397.65
02:28:52|2397.65
02:28:53|2397.65
02:28:54|2397.65
02:28:55|2397.65
02:28:56|2397.65
02:28:57|2397.65
02:28:58|2397.65
02:28:59|2397.65
02:29:00|2397.46
02:29:01|2397.48
02:29:03|2397.48
02:29:03|2397.48
02:29:04|2397.48
02:29:05|2397.48
02:29:06|2397.48
02:29:07|2397.48
02:29:08|2397.2
02:29:09|2396.56
02:29:11|2396.56
02:29:12|2396.56
02:29:13|2396.56
02:29:15|2396.56
02:29:15|2396.56
02:29:17|2396.56
02:29:19|2396.56
02:29:19|2396.56
02:29:22|2396.56
02:29:22|2396.56
02:29:23|2396.56
02:29:24|2396.56
02:29:25|2396.56
02:29:26|2396.56
02:29:27|2396.64
02:29:29|2396.64
02:29:29|2396.64
02:29:30|2396.64
02:29:31|2396.64
02:29:33|2396.51
02:29:33|2396.51
02:29:34|2396.51
02:29:35|2396.45
02:29:36|2396.45
02:29:37|2395.93
02:29:38|2395.86
02:29:39|2395.86
02:29:40|2395.51
02:29:41|2395.51
02:29:43|2395.55
02:29:44|2396.1
02:29:45|2396.1
02:29:46|2396.1
02:29:47|2396.1
02:29:48|2396.49
02:29:49|2396.63
02:29:50|2396.63
02:29:51|2396.63
02:29:52|2397.15
02:29:53|2397.35
02:29:54|2397.35
02:29:55|2397.35
02:29:56|2397.35
02:29:57|2397.35
02:29:58|2397.35
02:29:59|2397.35
02:30:00|2397.98
02:30:01|2397.98
02:30:02|2397.98
02:30:03|2397.98
02:30:04|2397.98
02:30:05|2397.98
02:30:06|2398.
02:30:07|2398.
02:30:08|2398.
02:30:09|2398.
02:30:10|2398.
02:30:11|2398.
02:30:13|2398.
02:30:15|2398.
02:30:17|2398.
02:30:18|2398.5
02:30:19|2398.69
02:30:20|2398.69
02:30:21|2398.69
02:30:23|2399.24
02:30:23|2399.24
02:30:24|2399.24
02:30:25|2399.24
02:30:26|2399.24
02:30:28|2399.24
02:30:29|2399.24
02:30:29|2399.24
02:30:30|2399.24
02:30:31|2399.24
02:30:33|2399.24
02:30:34|2399.24
02:30:34|2399.24
02:30:36|2400.16
02:30:36|2401.64
02:30:37|2401.93
02:30:38|2402.13
02:30:39|2402.13
02:30:41|2401.93
02:30:41|2401.93
02:30:43|2401.93
02:30:43|2401.93
02:30:44|2401.93
02:30:45|2401.93
02:30:46|2401.93
02:30:47|2401.14
02:30:48|2401.14
02:30:50|2401.14
02:30:50|2401.14
02:30:51|2401.14
02:30:52|2401.28
02:30:53|2401.28
02:30:54|2401.28
02:30:55|2401.28
02:30:56|2401.28
02:30:57|2401.22
02:30:58|2401.22
02:30:59|2401.22
02:31:02|2401.22
02:31:02|2401.22
02:31:03|2401.22
02:31:04|2401.22
02:31:05|2401.22
02:31:06|2401.22
02:31:07|2400.76
02:31:08|2400.76
02:31:09|2400.76
02:31:10|2400.
02:31:11|2400.
02:31:13|2400.
02:31:14|2399.48
02:31:16|2399.36
02:31:17|2399.28
02:31:18|2399.28
02:31:20|2399.28
02:31:20|2399.72
02:31:22|2399.72
02:31:23|2399.72
02:31:23|2399.72
02:31:24|2399.72
02:31:25|2400.26
02:31:26|2400.26
02:31:28|2400.92
02:31:29|2400.92
02:31:30|2400.92
02:31:31|2400.93
02:31:32|2401.
02:31:32|2401.
02:31:34|2401.
02:31:35|2401.
02:31:36|2401.
02:31:37|2401.
02:31:37|2401.
02:31:39|2400.75
02:31:40|2400.75
02:31:42|2400.75
02:31:42|2400.75
02:31:43|2400.75
02:31:45|2400.77
02:31:46|2400.77
02:31:46|2400.57
02:31:47|2400.07
02:31:49|2400.07
02:31:50|2400.07
02:31:50|2400.07
02:31:52|2400.07
02:31:52|2400.07
02:31:54|2400.07
02:31:54|2400.07
02:31:56|2400.07
02:31:57|2400.
02:31:57|2400.
02:31:58|2400.
02:31:59|2400.
02:32:00|2399.88
02:32:01|2399.88
02:32:02|2399.88
02:32:03|2399.88
02:32:04|2399.88
02:32:06|2399.88
02:32:12|2399.88
02:32:13|2397.76
02:32:14|2397.76
02:32:15|2397.76
02:32:16|2397.76
02:32:17|2397.37
02:32:18|2397.37
02:32:20|2397.37
02:32:21|2397.38
02:32:21|2397.38
02:32:22|2397.38
02:32:24|2398.31
02:32:24|2398.31
02:32:26|2398.31
02:32:28|2398.31
02:32:28|2398.31
02:32:30|2398.31
02:32:32|2398.86
02:32:33|2398.86
02:32:34|2398.86
02:32:35|2398.86
02:32:36|2398.86
02:32:37|2398.86
02:32:38|2398.86
02:32:39|2398.86
02:32:40|2397.81
02:32:41|2398.
02:32:42|2397.79
02:32:43|2397.79
02:32:44|2397.79
02:32:45|2397.79
02:32:46|2397.79
02:32:47|2397.79
02:32:48|2397.79
02:32:49|2397.79
02:32:50|2397.79
02:32:52|2397.79
02:32:52|2397.79
02:32:53|2397.79
02:32:54|2397.79
02:32:55|2397.79
02:32:56|2397.88
02:32:57|2397.01
02:32:58|2396.65
02:32:59|2396.65
02:33:00|2396.65
02:33:02|2396.65
02:33:03|2396.65
02:33:04|2396.51
02:33:05|2396.6
02:33:06|2396.72
02:33:07|2396.72
02:33:09|2397.46
02:33:09|2397.46
02:33:11|2397.5
02:33:12|2397.5
02:33:13|2397.5
02:33:14|2397.5
02:33:16|2397.5
02:33:16|2397.5
02:33:18|2397.5
02:33:19|2397.5
02:33:21|2397.5
02:33:22|2397.5
02:33:23|2397.5
02:33:23|2397.5
02:33:25|2397.5
02:33:25|2397.5
02:33:26|2397.5
02:33:27|2397.5
02:33:28|2397.5
02:33:29|2397.5
02:33:30|2397.5
02:33:32|2397.5
02:33:33|2397.94
02:33:34|2397.94
02:33:35|2397.94
02:33:36|2397.94
02:33:37|2397.94
02:33:38|2397.94
02:33:40|2397.94
02:33:41|2397.94
02:33:42|2397.94
02:33:43|2397.94
02:33:44|2397.9
02:33:45|2397.9
02:33:46|2397.9
02:33:47|2397.9
02:33:48|2397.9
02:33:49|2397.9
02:33:50|2398.66
02:33:51|2398.66
02:33:52|2398.66
02:33:53|2398.66
02:33:54|2398.66
02:33:55|2398.66
02:33:56|2398.81
02:33:57|2398.5
02:33:59|2398.5
02:33:59|2397.27
02:34:00|2397.27
02:34:01|2397.27
02:34:02|2397.27
02:34:03|2397.27
02:34:05|2397.27
02:34:05|2397.27
02:34:07|2397.27
02:34:07|2398.24
02:34:09|2398.24
02:34:09|2398.24
02:34:11|2398.24
02:34:12|2398.24
02:34:12|2398.24
02:34:13|2398.24
02:34:15|2398.24
02:34:18|2398.24
02:34:19|2398.24
02:34:21|2398.24
02:34:22|2398.24
02:34:24|2398.24
02:34:25|2398.24
02:34:27|2398.24
02:34:28|2398.24
02:34:29|2398.24
02:34:30|2399.07
02:34:31|2399.07
02:34:32|2399.07
02:34:33|2399.07
02:34:34|2399.07
02:34:36|2399.07
02:34:37|2399.5
02:34:38|2399.76
02:34:39|2399.76
02:34:39|2399.76
02:34:40|2399.15
02:34:42|2399.15
02:34:44|2399.15
02:34:44|2399.15
02:34:45|2399.21
02:34:46|2399.21
02:34:48|2399.21
02:34:49|2399.21
02:34:50|2399.21
02:34:50|2399.21
02:34:51|2399.21
02:34:52|2399.21
02:34:53|2399.21
02:34:54|2399.21
02:34:55|2399.21
02:34:56|2399.21
02:34:57|2399.21
02:34:58|2399.21
02:35:00|2399.21
02:35:00|2399.21
02:35:01|2399.21
02:35:03|2399.21
02:35:03|2399.21
02:35:06|2399.66
02:35:06|2399.66
02:35:08|2399.16
02:35:09|2398.74
02:35:10|2399.58
02:35:12|2399.58
02:35:13|2399.58
02:35:14|2399.58
02:35:15|2399.58
02:35:17|2399.58
02:35:18|2399.14
02:35:19|2399.72
02:35:20|2399.72
02:35:21|2399.72
02:35:23|2399.16
02:35:25|2399.16
02:35:25|2400.
02:35:26|2400.
02:35:28|2400.
02:35:28|2400.
02:35:30|2400.
02:35:31|2400.
02:35:32|2400.
02:35:32|2400.
02:35:33|2400.
02:35:34|2400.
02:35:35|2400.
02:35:36|2400.
02:35:37|2400.
02:35:38|2400.
02:35:41|2400.
02:35:41|2399.94
02:35:43|2399.94
02:35:44|2399.94
02:35:46|2399.94
02:35:47|2399.94
02:35:48|2399.94
02:35:49|2399.94
02:35:50|2399.94
02:35:51|2400.76
02:35:52|2400.76
02:35:53|2400.76
02:35:54|2400.76
02:35:55|2400.76
02:35:56|2400.76
02:35:57|2400.76
02:35:58|2400.76
02:35:59|2400.22
02:36:00|2400.22
02:36:01|2400.13
02:36:02|2400.31
02:36:03|2400.31
02:36:04|2400.31
02:36:05|2400.39
02:36:06|2400.39
02:36:07|2400.39
02:36:09|2399.94
02:36:09|2399.94
02:36:10|2399.94
02:36:12|2399.94
02:36:13|2399.94
02:36:13|2399.94
02:36:14|2399.94
02:36:15|2399.94
02:36:18|2399.94
02:36:18|2399.94
02:36:20|2399.94
02:36:22|2399.94
02:36:23|2399.94
02:36:25|2399.94
02:36:26|2399.94
02:36:27|2399.94
02:36:28|2399.94
02:36:30|2399.94
02:36:31|2399.94
02:36:33|2399.94
02:36:33|2399.94
02:36:34|2399.24
02:36:36|2399.24
02:36:36|2399.24
02:36:37|2399.24
02:36:39|2399.24
02:36:41|2399.24
02:36:41|2399.24
02:36:43|2399.24
02:36:44|2399.46
02:36:45|2399.46
02:36:45|2399.46
02:36:46|2399.46
02:36:47|2399.46
02:36:48|2399.46
02:36:49|2399.46
02:36:50|2399.46
02:36:51|2399.46
02:36:52|2399.35
02:36:53|2399.39
02:36:54|2399.39
02:36:55|2399.39
02:36:57|2399.39
02:36:58|2399.39
02:36:59|2399.39
02:36:59|2399.39
02:37:00|2399.39
02:37:01|2399.39
02:37:03|2399.39
02:37:03|2399.39
02:37:04|2399.39
02:37:05|2399.39
02:37:08|2399.39
02:37:09|2398.97
02:37:10|2398.97
02:37:11|2398.15
02:37:12|2398.15
02:37:14|2398.15
02:37:14|2398.15
02:37:16|2398.15
02:37:16|2398.15
02:37:19|2398.15
02:37:20|2398.15
02:37:20|2398.15
02:37:23|2398.15
02:37:24|2398.7
02:37:24|2398.96
02:37:26|2398.96
02:37:26|2398.77
02:37:27|2398.77
02:37:29|2398.77
02:37:31|2398.77
02:37:33|2398.77
02:37:34|2398.77
02:37:35|2398.77
02:37:36|2398.77
02:37:37|2398.77
02:37:38|2398.77
02:37:39|2398.77
02:37:40|2398.86
02:37:41|2398.86
02:37:42|2398.86
02:37:43|2398.86
02:37:44|2398.86
02:37:45|2398.86
02:37:46|2399.16
02:37:48|2399.16
02:37:49|2399.28
02:37:49|2399.33
02:37:51|2399.33
02:37:52|2399.33
02:37:53|2399.33
02:37:54|2399.33
02:37:55|2399.33
02:37:56|2399.33
02:37:57|2399.33
02:37:58|2399.33
02:37:59|2399.33
02:38:00|2399.33
02:38:01|2399.49
02:38:02|2399.79
02:38:03|2399.79
02:38:04|2399.79
02:38:05|2399.16
02:38:06|2399.16
02:38:07|2399.16
02:38:09|2399.16
02:38:09|2399.16
02:38:10|2399.14
02:38:11|2399.14
02:38:12|2399.14
02:38:13|2400.15
02:38:14|2400.64
02:38:15|2400.64
02:38:17|2400.64
02:38:17|2400.64
02:38:19|2400.64
02:38:20|2400.64
02:38:21|2400.64
02:38:22|2400.64
02:38:23|2400.64
02:38:24|2400.
02:38:25|2400.
02:38:26|2400.
02:38:27|2400.
02:38:28|2400.
02:38:29|2400.
02:38:30|2399.68
02:38:31|2399.68
02:38:32|2398.7
02:38:33|2398.7
02:38:35|2398.7
02:38:35|2398.7
02:38:37|2398.7
02:38:38|2398.7
02:38:39|2398.7
02:38:39|2398.7
02:38:41|2398.7
02:38:43|2399.12
02:38:44|2399.12
02:38:45|2399.12
02:38:46|2399.12
02:38:46|2399.15
02:38:48|2399.15
02:38:49|2399.15
02:38:50|2399.15
02:38:50|2399.15
02:38:52|2399.15
02:38:53|2399.15
02:38:54|2399.15
02:38:54|2399.15
02:38:56|2399.15
02:38:57|2399.15
02:38:57|2399.15
02:38:59|2398.93
02:39:00|2398.76
02:39:00|2398.5
02:39:01|2398.5
02:39:03|2398.5
02:39:03|2398.5
02:39:05|2398.5
02:39:06|2398.5
02:39:07|2398.5
02:39:07|2398.5
02:39:09|2398.5
02:39:10|2397.76
02:39:11|2397.76
02:39:12|2398.24
02:39:13|2398.24
02:39:14|2397.94
02:39:15|2397.94
02:39:16|2397.94
02:39:17|2397.94
02:39:18|2397.94
02:39:19|2397.94
02:39:21|2397.94
02:39:22|2397.94
02:39:24|2397.46
02:39:25|2397.46
02:39:26|2397.46
02:39:28|2397.46
02:39:29|2397.25
02:39:29|2397.25
02:39:30|2397.25
02:39:31|2397.25
02:39:32|2397.96
02:39:34|2397.96
02:39:34|2397.96
02:39:35|2397.96
02:39:36|2397.96
02:39:37|2397.96
02:39:39|2397.78
02:39:40|2397.78
02:39:41|2397.78
02:39:41|2397.78
02:39:42|2397.78
02:39:45|2397.78
02:39:45|2397.78
02:39:46|2397.78
02:39:47|2397.12
02:39:48|2397.12
02:39:49|2397.12
02:39:50|2397.12
02:39:51|2396.44
02:39:52|2396.44
02:39:54|2396.44
02:39:55|2396.44
02:39:56|2396.44
02:39:57|2396.6
02:39:58|2396.6
02:39:59|2396.6
02:40:00|2396.6
02:40:01|2396.6
02:40:03|2396.6
02:40:03|2396.6
02:40:05|2396.6
02:40:07|2396.6
02:40:08|2394.86
02:40:09|2394.86
02:40:10|2395.68
02:40:11|2395.68
02:40:12|2395.68
02:40:13|2395.68
02:40:14|2395.68
02:40:15|2395.68
02:40:16|2395.68
02:40:17|2395.68
02:40:18|2395.68
02:40:19|2395.92
02:40:20|2395.92
02:40:22|2395.92
02:40:24|2395.92
02:40:26|2395.92
02:40:27|2395.92
02:40:29|2395.92
02:40:30|2395.92
02:40:30|2395.92
02:40:32|2395.92
02:40:32|2396.5
02:40:34|2396.79
02:40:34|2396.79
02:40:36|2397.27
02:40:37|2397.27
02:40:37|2397.27
02:40:40|2397.27
02:40:40|2397.83
02:40:41|2397.83
02:40:42|2397.83
02:40:43|2397.83
02:40:45|2397.83
02:40:46|2397.83
02:40:47|2397.83
02:40:48|2397.83
02:40:49|2397.83
02:40:50|2397.83
02:40:51|2397.83
02:40:52|2396.15
02:40:53|2396.15
02:40:54|2396.15
02:40:55|2396.15
02:40:56|2396.15
02:40:57|2396.15
02:40:58|2396.15
02:40:59|2396.15
02:41:00|2396.15
02:41:01|2396.15
02:41:02|2396.15
02:41:03|2396.15
02:41:04|2395.5
02:41:05|2395.5
02:41:06|2395.5
02:41:07|2395.5
02:41:09|2395.5
02:41:09|2395.5
02:41:10|2395.5
02:41:12|2395.5
02:41:13|2395.5
02:41:14|2395.5
02:41:15|2395.5
02:41:15|2395.5
02:41:17|2395.5
02:41:18|2395.5
02:41:19|2395.5
02:41:19|2395.5
02:41:20|2397.02
02:41:22|2397.02
02:41:23|2397.02
02:41:23|2397.02
02:41:26|2397.02
02:41:27|2397.57
02:41:29|2396.48
02:41:30|2396.48
02:41:32|2397.36
02:41:33|2397.36
02:41:34|2397.36
02:41:34|2397.
02:41:36|2397.
02:41:37|2397.
02:41:38|2396.99
02:41:39|2396.9
02:41:40|2396.9
02:41:40|2396.9
02:41:41|2396.9
02:41:43|2396.8
02:41:43|2396.8
02:41:46|2396.8
02:41:46|2396.8
02:41:47|2396.8
02:41:48|2396.8
02:41:49|2396.8
02:41:50|2395.77
02:41:51|2395.77
02:41:52|2395.77
02:41:54|2395.77
02:41:54|2395.77
02:41:56|2395.77
02:41:56|2395.77
02:41:57|2395.77
02:41:59|2395.68
02:42:00|2395.74
02:42:00|2395.93
02:42:02|2395.76
02:42:03|2395.77
02:42:04|2395.77
02:42:05|2395.77
02:42:06|2395.77
02:42:07|2395.77
02:42:09|2395.77
02:42:11|2395.77
02:42:13|2395.77
02:42:15|2395.77
02:42:15|2395.12
02:42:16|2395.84
02:42:17|2395.84
02:42:18|2395.84
02:42:19|2396.18
02:42:20|2396.18
02:42:21|2396.18
02:42:23|2396.65
02:42:25|2396.65
02:42:26|2396.65
02:42:28|2396.65
02:42:29|2396.65
02:42:30|2396.65
02:42:32|2396.65
02:42:32|2396.65
02:42:33|2396.65
02:42:34|2397.49
02:42:35|2397.49
02:42:37|2397.49
02:42:38|2397.49
02:42:39|2397.49
02:42:40|2397.47
02:42:42|2397.47
02:42:43|2397.47
02:42:44|2397.47
02:42:44|2397.
02:42:45|2397.
02:42:46|2397.
02:42:47|2397.
02:42:48|2397.
02:42:49|2397.
02:42:50|2397.
02:42:51|2397.
02:42:52|2397.
02:42:53|2397.
02:42:54|2397.21
02:42:55|2397.21
02:42:57|2396.83
02:42:57|2396.72
02:42:58|2396.16
02:43:00|2396.16
02:43:00|2396.16
02:43:01|2396.16
02:43:03|2396.16
02:43:03|2396.16
02:43:04|2396.16
02:43:05|2396.16
02:43:07|2396.16
02:43:08|2396.16
02:43:09|2396.24
02:43:11|2396.24
02:43:12|2396.24
02:43:14|2396.15
02:43:14|2396.15
02:43:16|2396.15
02:43:16|2396.15
02:43:18|2396.15
02:43:19|2396.15
02:43:19|2396.31
02:43:20|2396.31
02:43:21|2396.31
02:43:22|2396.31
02:43:24|2396.31
02:43:26|2396.1
02:43:28|2396.63
02:43:28|2396.63
02:43:29|2396.63
02:43:30|2396.63
02:43:31|2396.63
02:43:34|2396.63
02:43:35|2396.63
02:43:35|2396.63
02:43:36|2396.63
02:43:37|2396.55
02:43:38|2396.55
02:43:40|2396.55
02:43:41|2396.55
02:43:42|2396.55
02:43:43|2396.55
02:43:44|2396.31
02:43:45|2396.31
02:43:46|2396.31
02:43:47|2396.31
02:43:48|2396.31
02:43:49|2396.31
02:43:50|2396.31
02:43:51|2396.31
02:43:52|2396.31
02:43:53|2396.31
02:43:54|2396.31
02:43:55|2396.31
02:43:56|2396.31
02:43:57|2396.31
02:43:58|2396.31
02:43:59|2396.31
02:44:00|2395.77
02:44:01|2395.77
02:44:02|2395.77
02:44:03|2395.77
02:44:04|2395.77
02:44:05|2395.77
02:44:06|2395.77
02:44:07|2395.77
02:44:08|2395.77
02:44:10|2395.77
02:44:10|2395.77
02:44:11|2395.77
02:44:13|2395.54
02:44:13|2395.54
02:44:15|2395.54
02:44:16|2395.54
02:44:17|2396.1
02:44:17|2396.1
02:44:18|2396.1
02:44:20|2396.98
02:44:20|2396.98
02:44:23|2396.98
02:44:23|2396.98
02:44:25|2396.98
02:44:26|2396.88
02:44:27|2396.88
02:44:28|2396.88
02:44:29|2396.88
02:44:31|2396.88
02:44:31|2395.99
02:44:32|2395.99
02:44:33|2395.62
02:44:35|2395.62
02:44:35|2395.62
02:44:36|2395.62
02:44:38|2395.62
02:44:39|2395.62
02:44:40|2395.62
02:44:40|2395.62
02:44:41|2395.62
02:44:43|2395.62
02:44:44|2395.62
02:44:45|2395.66
02:44:46|2395.66
02:44:47|2395.66
02:44:48|2395.74
02:44:49|2395.74
02:44:50|2395.96
02:44:52|2395.96
02:44:52|2395.96
02:44:53|2395.96
02:44:54|2395.96
02:44:56|2395.96
02:44:56|2396.81
02:44:57|2396.81
02:44:58|2396.86
02:44:59|2396.86
02:45:00|2396.86
02:45:01|2396.86
02:45:02|2396.86
02:45:03|2396.86
02:45:05|2396.86
02:45:05|2396.86
02:45:07|2396.86
02:45:09|2396.86
02:45:10|2396.86
02:45:12|2396.86
02:45:12|2396.86
02:45:13|2396.86
02:45:14|2396.86
02:45:15|2397.47
02:45:16|2397.47
02:45:17|2397.49
02:45:18|2397.49
02:45:19|2397.49
02:45:20|2397.49
02:45:21|2397.49
02:45:22|2397.49
02:45:23|2397.49
02:45:24|2397.49
02:45:26|2396.5
02:45:27|2396.5
02:45:29|2396.5
02:45:30|2396.5
02:45:31|2396.5
02:45:32|2396.5
02:45:34|2396.5
02:45:35|2396.78
02:45:36|2396.78
02:45:37|2396.78
02:45:38|2396.78
02:45:39|2396.78
02:45:40|2396.78
02:45:41|2396.78
02:45:42|2396.78
02:45:43|2396.78
02:45:44|2396.78
02:45:45|2396.78
02:45:46|2396.78
02:45:47|2396.78
02:45:48|2396.78
02:45:49|2396.78
02:45:51|2396.78
02:45:53|2396.78
02:45:53|2396.78
02:45:54|2396.78
02:45:55|2397.15
02:45:56|2397.15
02:45:57|2397.15
02:45:58|2397.15
02:45:59|2397.15
02:46:00|2397.15
02:46:01|2397.15
02:46:02|2397.15
02:46:03|2397.15
02:46:04|2397.03
02:46:06|2397.14
02:46:07|2397.14
02:46:08|2397.14
02:46:09|2397.14
02:46:11|2397.34
02:46:12|2397.34
02:46:13|2397.34
02:46:14|2397.34
02:46:15|2397.34
02:46:15|2397.34
02:46:16|2397.34
02:46:18|2397.34
02:46:19|2396.55
02:46:19|2396.55
02:46:21|2396.55
02:46:22|2396.55
02:46:23|2396.55
02:46:24|2397.05
02:46:24|2397.05
02:46:26|2397.05
02:46:28|2397.05
02:46:28|2397.05
02:46:36|2397.05
02:46:36|2397.03
02:46:38|2397.03
02:46:40|2397.5
02:46:41|2397.5
02:46:41|2397.5
02:46:44|2397.5
02:46:45|2397.5
02:46:45|2397.5
02:46:48|2397.5
02:46:48|2397.72
02:46:49|2397.72
02:46:50|2397.72
02:46:51|2397.72
02:46:52|2397.72
02:46:53|2397.72
02:46:54|2397.72
02:46:55|2398.
02:46:56|2398.
02:46:57|2398.
02:46:58|2398.
02:46:59|2398.
02:47:00|2398.
02:47:01|2398.
02:47:02|2398.
02:47:03|2398.
02:47:05|2398.
02:47:06|2398.17
02:47:08|2398.17
02:47:10|2397.81
02:47:11|2397.81
02:47:13|2397.81
02:47:13|2397.81
02:47:14|2397.81
02:47:15|2397.81
02:47:17|2397.81
02:47:17|2397.81
02:47:18|2397.81
02:47:19|2398.02
02:47:20|2397.84
02:47:21|2397.86
02:47:22|2398.
02:47:24|2398.37
02:47:24|2398.37
02:47:25|2398.37
02:47:26|2398.37
02:47:27|2398.37
02:47:29|2399.08
02:47:30|2399.08
02:47:31|2399.08
02:47:32|2399.08
02:47:34|2399.08
02:47:34|2399.08
02:47:35|2399.08
02:47:36|2399.08
02:47:38|2398.93
02:47:39|2398.93
02:47:40|2399.33
02:47:41|2399.37
02:47:42|2399.37
02:47:43|2399.37
02:47:44|2399.31
02:47:45|2400.14
02:47:46|2400.62
02:47:47|2402.19
02:47:48|2402.13
02:47:49|2402.17
02:47:51|2402.17
02:47:52|2402.17
02:47:53|2402.17
02:47:54|2402.17
02:47:54|2402.17
02:47:55|2402.17
02:47:57|2402.17
02:47:58|2402.17
02:47:58|2402.17
02:48:00|2402.17
02:48:00|2402.17
02:48:02|2402.17
02:48:04|2400.89
02:48:05|2400.89
02:48:06|2401.3
02:48:07|2401.3
02:48:07|2401.61
02:48:09|2401.98
02:48:09|2401.98
02:48:10|2402.17
02:48:11|2402.17
02:48:13|2402.22
02:48:14|2402.58
02:48:15|2402.63
02:48:16|2403.29
02:48:16|2403.29
02:48:19|2403.3
02:48:19|2403.61
02:48:20|2403.61
02:48:21|2403.61
02:48:22|2403.61
02:48:23|2403.61
02:48:24|2403.61
02:48:26|2403.61
02:48:27|2403.61
02:48:28|2403.61
02:48:30|2403.61
02:48:30|2403.48
02:48:33|2403.48
02:48:34|2403.48
02:48:35|2404.44
02:48:35|2404.44
02:48:36|2404.44
02:48:37|2403.93
02:48:39|2403.93
02:48:39|2403.93
02:48:40|2403.93
02:48:41|2403.93
02:48:42|2403.93
02:48:43|2403.93
02:48:44|2403.93
02:48:45|2403.93
02:48:47|2403.93
02:48:48|2403.62
02:48:48|2403.35
02:48:49|2403.35
02:48:51|2403.11
02:48:51|2403.11
02:48:52|2403.11
02:48:53|2403.11
02:48:54|2404.4
02:48:55|2404.75
02:48:56|2404.75
02:48:57|2404.75
02:49:00|2405.68
02:49:00|2405.67
02:49:02|2405.67
02:49:02|2405.67
02:49:03|2405.67
02:49:04|2405.67
02:49:06|2405.67
02:49:07|2405.67
02:49:08|2405.67
02:49:08|2405.67
02:49:10|2404.5
02:49:11|2403.73
02:49:11|2403.88
02:49:12|2403.88
02:49:14|2403.78
02:49:15|2403.72
02:49:16|2403.56
02:49:17|2403.56
02:49:19|2403.34
02:49:19|2403.34
02:49:20|2403.34
02:49:21|2403.34
02:49:22|2402.97
02:49:23|2402.96
02:49:24|2402.57
02:49:26|2402.57
02:49:26|2402.57
02:49:27|2402.57
02:49:28|2402.57
02:49:29|2402.57
02:49:31|2402.57
02:49:32|2402.57
02:49:33|2402.57
02:49:35|2402.13
02:49:36|2402.46
02:49:37|2402.75
02:49:38|2402.75
02:49:40|2402.75
02:49:40|2402.87
02:49:41|2402.87
02:49:43|2402.44
02:49:43|2401.89
02:49:45|2401.89
02:49:45|2401.89
02:49:47|2401.89
02:49:47|2402.68
02:49:49|2402.68
02:49:49|2402.68
02:49:51|2402.68
02:49:51|2402.68
02:49:53|2402.68
02:49:53|2402.68
02:49:55|2402.68
02:49:55|2402.24
02:49:57|2402.24
02:49:57|2402.24
02:49:58|2402.24
02:49:59|2402.24
02:50:01|2402.24
02:50:02|2402.24
02:50:02|2402.24
02:50:04|2402.24
02:50:06|2402.32
02:50:08|2403.19
02:50:08|2403.19
02:50:09|2403.19
02:50:10|2403.19
02:50:11|2403.19
02:50:13|2403.19
02:50:14|2403.19
02:50:14|2403.19
02:50:15|2403.19
02:50:17|2403.19
02:50:18|2403.19
02:50:18|2402.6
02:50:21|2402.6
02:50:21|2402.6
02:50:22|2402.42
02:50:23|2402.42
02:50:24|2402.42
02:50:25|2402.42
02:50:26|2402.42
02:50:27|2402.42
02:50:28|2402.42
02:50:29|2402.42
02:50:30|2402.42
02:50:31|2401.95
02:50:32|2401.1
02:50:34|2401.1
02:50:35|2401.1
02:50:36|2401.1
02:50:37|2401.13
02:50:38|2401.13
02:50:39|2400.65
02:50:40|2400.65
02:50:41|2400.65
02:50:42|2400.65
02:50:43|2400.76
02:50:44|2400.76
02:50:45|2400.76
02:50:46|2400.76
02:50:47|2400.76
02:50:48|2400.76
02:50:49|2400.76
02:50:50|2400.76
02:50:51|2400.76
02:50:52|2400.76
02:50:54|2400.76
02:50:55|2400.76
02:50:56|2400.76
02:50:56|2400.71
02:50:58|2400.71
02:50:59|2400.71
02:50:59|2400.71
02:51:00|2400.71
02:51:01|2400.71
02:51:03|2400.71
02:51:04|2400.71
02:51:05|2400.71
02:51:06|2400.71
02:51:07|2400.71
02:51:08|2400.71
02:51:10|2400.71
02:51:11|2400.58
02:51:12|2400.58
02:51:13|2400.58
02:51:15|2400.58
02:51:16|2400.58
02:51:17|2400.58
02:51:18|2400.58
02:51:19|2400.58
02:51:20|2400.58
02:51:22|2400.58
02:51:22|2400.58
02:51:23|2400.58
02:51:24|2400.58
02:51:25|2400.58
02:51:27|2401.4
02:51:28|2402.5
02:51:29|2403.01
02:51:30|2403.01
02:51:31|2403.01
02:51:33|2402.43
02:51:35|2402.43
02:51:36|2402.43
02:51:37|2402.43
02:51:38|2402.43
02:51:39|2402.43
02:51:41|2402.18
02:51:42|2402.18
02:51:43|2402.18
02:51:44|2402.18
02:51:45|2402.18
02:51:46|2402.18
02:51:47|2402.18
02:51:48|2402.18
02:51:49|2402.18
02:51:50|2402.18
02:51:51|2402.18
02:51:52|2402.18
02:51:53|2402.18
02:51:54|2402.18
02:51:55|2402.18
02:51:56|2402.18
02:51:57|2402.18
02:51:58|2402.18
02:51:59|2402.18
02:52:00|2402.18
02:52:02|2402.18
02:52:02|2402.18
02:52:03|2402.18
02:52:04|2402.79
02:52:05|2402.79
02:52:06|2404.22
02:52:07|2404.43
02:52:08|2404.43
02:52:09|2404.43
02:52:11|2404.43
02:52:12|2404.43
02:52:14|2404.43
02:52:14|2404.43
02:52:17|2404.43
02:52:17|2404.43
02:52:18|2404.74
02:52:19|2404.74
02:52:20|2404.96
02:52:21|2405.54
02:52:23|2405.54
02:52:24|2405.54
02:52:25|2404.93
02:52:26|2404.93
02:52:26|2404.93
02:52:28|2404.93
02:52:29|2405.44
02:52:30|2405.44
02:52:30|2405.44
02:52:32|2405.44
02:52:34|2405.44
02:52:34|2405.44
02:52:35|2405.44
02:52:37|2405.44
02:52:37|2405.44
02:52:38|2405.44
02:52:39|2405.44
02:52:41|2405.44
02:52:41|2404.5
02:52:42|2404.51
02:52:43|2404.51
02:52:44|2404.51
02:52:45|2404.51
02:52:46|2404.51
02:52:48|2404.51
02:52:48|2405.23
02:52:49|2405.5
02:52:51|2405.5
02:52:51|2405.53
02:52:52|2405.53
02:52:53|2405.53
02:52:54|2405.53
02:52:56|2405.53
02:52:56|2405.53
02:52:57|2405.53
02:52:59|2405.53
02:53:00|2405.53
02:53:00|2405.53
02:53:01|2405.53
02:53:04|2405.53
02:53:04|2405.2
02:53:05|2405.2
02:53:06|2405.41
02:53:07|2405.41
02:53:08|2405.41
02:53:09|2406.02
02:53:10|2405.99
02:53:11|2405.99
02:53:12|2405.99
02:53:14|2405.99
02:53:15|2405.99
02:53:16|2405.99
02:53:18|2405.94
02:53:19|2405.94
02:53:19|2405.94
02:53:21|2404.87
02:53:21|2404.87
02:53:24|2404.5
02:53:25|2404.52
02:53:26|2404.52
02:53:28|2404.52
02:53:28|2404.52
02:53:29|2404.52
02:53:30|2404.52
02:53:31|2404.52
02:53:33|2404.33
02:53:34|2404.33
02:53:36|2404.06
02:53:38|2403.16
02:53:39|2403.16
02:53:40|2403.16
02:53:41|2403.16
02:53:43|2403.16
02:53:43|2403.52
02:53:45|2403.52
02:53:47|2403.52
02:53:47|2403.52
02:53:48|2403.22
02:53:49|2403.22
02:53:50|2403.22
02:53:51|2403.22
02:53:52|2403.22
02:53:53|2403.22
02:53:54|2403.22
02:53:55|2403.22
02:53:56|2403.22
02:53:57|2403.22
02:53:58|2403.22
02:54:00|2403.22
02:54:00|2403.22
02:54:02|2403.22
02:54:02|2403.22
02:54:03|2403.22
02:54:04|2403.22
02:54:06|2403.22
02:54:07|2403.22
02:54:08|2403.22
02:54:09|2403.22
02:54:10|2403.22
02:54:10|2403.22
02:54:12|2403.22
02:54:14|2403.22
02:54:15|2403.22
02:54:16|2403.66
02:54:16|2403.85
02:54:17|2403.85
02:54:19|2403.85
02:54:19|2403.85
02:54:20|2403.85
02:54:21|2403.85
02:54:23|2403.85
02:54:24|2403.93
02:54:25|2403.93
02:54:26|2403.93
02:54:26|2403.93
02:54:27|2404.16
02:54:28|2404.16
02:54:29|2404.16
02:54:30|2403.9
02:54:31|2403.9
02:54:32|2403.9
02:54:34|2403.09
02:54:34|2402.68
02:54:35|2402.68
02:54:36|2402.68
02:54:38|2402.68
02:54:39|2402.68
02:54:40|2402.68
02:54:40|2402.68
02:54:42|2402.68
02:54:43|2403.42
02:54:44|2403.42
02:54:44|2403.42
02:54:45|2403.38
02:54:46|2403.13
02:54:48|2403.37
02:54:48|2403.37
02:54:49|2403.37
02:54:50|2403.37
02:54:51|2403.37
02:54:52|2403.37
02:54:53|2403.37
02:54:54|2403.37
02:54:55|2403.37
02:54:56|2403.37
02:54:57|2403.37
02:54:58|2402.86
02:54:59|2403.02
02:55:00|2403.02
02:55:01|2403.02
02:55:02|2403.02
02:55:04|2403.02
02:55:04|2403.02
02:55:07|2402.6
02:55:07|2403.26
02:55:08|2402.75
02:55:10|2402.75
02:55:17|2402.85
02:55:18|2403.21
02:55:19|2403.31
02:55:19|2403.67
02:55:20|2403.67
02:55:22|2403.67
02:55:23|2403.67
02:55:25|2403.67
02:55:26|2403.49
02:55:27|2403.49
02:55:27|2403.49
02:55:29|2403.49
02:55:29|2403.49
02:55:31|2403.49
02:55:32|2403.49
02:55:33|2403.49
02:55:35|2403.49
02:55:36|2403.49
02:55:37|2403.49
02:55:38|2403.49
02:55:39|2403.49
02:55:40|2403.49
02:55:41|2403.78
02:55:42|2403.78
02:55:43|2403.78
02:55:44|2403.78
02:55:45|2403.78
02:55:46|2403.78
02:55:47|2403.78
02:55:48|2403.78
02:55:49|2403.78
02:55:50|2403.78
02:55:51|2403.99
02:55:52|2403.99
02:55:53|2403.99
02:55:54|2403.99
02:55:56|2403.93
02:55:56|2403.93
02:55:57|2403.93
02:55:58|2403.93
02:55:59|2403.93
02:56:00|2402.96
02:56:01|2402.96
02:56:03|2402.96
02:56:05|2402.96
02:56:06|2402.96
02:56:08|2402.96
02:56:08|2403.09
02:56:09|2403.09
02:56:10|2403.56
02:56:12|2403.56
02:56:13|2403.01
02:56:15|2403.01
02:56:16|2403.01
02:56:17|2402.9
02:56:18|2402.9
02:56:19|2402.95
02:56:20|2402.95
02:56:22|2402.95
02:56:23|2402.
02:56:23|2402.
02:56:24|2401.87
02:56:26|2401.87
02:56:26|2401.87
02:56:27|2401.87
02:56:29|2401.87
02:56:30|2401.87
02:56:31|2401.87
02:56:32|2401.87
02:56:33|2401.87
02:56:35|2402.78
02:56:35|2402.78
02:56:38|2402.78
02:56:39|2402.78
02:56:41|2403.12
02:56:42|2403.12
02:56:43|2403.12
02:56:43|2403.12
02:56:45|2403.12
02:56:46|2403.12
02:56:47|2403.12
02:56:49|2403.12
02:56:50|2403.12
02:56:51|2403.12
02:56:52|2403.12
02:56:53|2403.12
02:56:55|2403.09
02:56:55|2403.09
02:56:56|2403.09
02:56:57|2403.13
02:56:58|2403.13
02:56:59|2403.1
02:57:00|2403.1
02:57:01|2403.1
02:57:02|2403.1
02:57:03|2403.1
02:57:05|2403.1
02:57:05|2403.1
02:57:08|2403.1
02:57:09|2403.1
02:57:10|2403.1
02:57:10|2403.1
02:57:11|2403.1
02:57:12|2403.1
02:57:14|2403.1
02:57:15|2402.53
02:57:16|2401.97
02:57:18|2401.88
02:57:18|2401.88
02:57:20|2401.88
02:57:21|2401.88
02:57:22|2401.88
02:57:23|2401.88
02:57:24|2401.88
02:57:25|2401.88
02:57:26|2401.88
02:57:26|2401.88
02:57:28|2401.88
02:57:29|2401.88
02:57:31|2401.88
02:57:31|2401.88
02:57:33|2401.88
02:57:33|2401.88
02:57:34|2401.88
02:57:35|2401.88
02:57:36|2401.88
02:57:38|2401.88
02:57:39|2401.88
02:57:41|2401.88
02:57:43|2403.03
02:57:43|2403.03
02:57:44|2403.83
02:57:45|2403.83
02:57:46|2403.83
02:57:47|2403.83
02:57:48|2403.55
02:57:49|2403.53
02:57:50|2403.53
02:57:52|2403.33
02:57:53|2404.
02:57:54|2404.
02:57:55|2404.
02:57:56|2404.
02:57:57|2404.
02:57:58|2404.
02:57:59|2404.16
02:58:00|2404.16
02:58:01|2404.16
02:58:03|2404.16
02:58:04|2404.16
02:58:04|2404.16
02:58:05|2404.16
02:58:07|2404.16
02:58:09|2404.16
02:58:09|2404.16
02:58:11|2404.16
02:58:11|2403.81
02:58:12|2403.81
02:58:13|2403.53
02:58:15|2403.53
02:58:16|2401.89
02:58:16|2401.89
02:58:17|2401.89
02:58:19|2401.5
02:58:21|2401.5
02:58:22|2400.84
02:58:23|2400.84
02:58:24|2400.84
02:58:25|2400.84
02:58:26|2400.84
02:58:27|2400.84
02:58:28|2400.84
02:58:29|2400.57
02:58:30|2401.02
02:58:31|2400.94
02:58:32|2400.94
02:58:33|2400.47
02:58:34|2400.47
02:58:35|2400.47
02:58:36|2400.47
02:58:37|2400.47
02:58:39|2400.47
02:58:41|2400.47
02:58:41|2400.12
02:58:42|2400.12
02:58:44|2400.12
02:58:45|2400.12
02:58:48|2400.01
02:58:49|2400.
02:58:50|2398.46
02:58:52|2398.46
02:58:52|2398.46
02:58:54|2398.46
02:58:55|2398.46
02:58:56|2398.46
02:58:57|2398.46
02:58:58|2398.46
02:58:59|2398.46
02:59:00|2398.46
02:59:00|2398.46
02:59:02|2398.46
02:59:03|2398.46
02:59:04|2398.46
02:59:05|2399.07
02:59:06|2399.28
02:59:07|2399.28
02:59:08|2399.61
02:59:10|2399.81
02:59:12|2399.81
02:59:13|2399.81
02:59:13|2399.81
02:59:14|2399.81
02:59:16|2398.55
02:59:17|2398.78
02:59:18|2399.46
02:59:19|2399.46
02:59:20|2399.46
02:59:22|2399.46
02:59:22|2399.46
02:59:25|2399.46
02:59:25|2398.5
02:59:26|2397.54
02:59:27|2397.54
02:59:28|2397.54
02:59:29|2397.12
02:59:30|2397.11
02:59:31|2397.07
02:59:32|2397.07
02:59:33|2397.07
02:59:34|2397.07
02:59:35|2397.07
02:59:36|2397.07
02:59:37|2396.08
02:59:38|2396.29
02:59:40|2396.29
02:59:41|2396.83
02:59:43|2396.84
02:59:43|2396.84
02:59:45|2396.84
02:59:45|2396.84
02:59:48|2396.84
02:59:48|2396.84
02:59:50|2397.69
02:59:51|2397.69
02:59:51|2397.69
02:59:53|2397.69
02:59:54|2397.23
02:59:54|2396.8
02:59:55|2396.8
02:59:57|2396.8
02:59:57|2396.8
02:59:59|2396.8
02:59:59|2397.99
03:00:01|2398.
03:00:01|2398.21
03:00:02|2398.21
03:00:04|2398.3
03:00:06|2398.3
03:00:07|2396.7
03:00:08|2397.09
03:00:10|2397.09
03:00:12|2397.09
03:00:12|2397.09
03:00:14|2397.09
03:00:14|2397.09
03:00:15|2397.09
03:00:16|2397.09
03:00:17|2397.09
03:00:18|2397.09
03:00:19|2397.55
03:00:20|2397.19
03:00:21|2397.19
03:00:22|2397.27
03:00:23|2397.27
03:00:24|2397.27
03:00:25|2397.27
03:00:26|2397.01
03:00:27|2397.01
03:00:28|2397.01
03:00:29|2397.01
03:00:31|2397.37
03:00:32|2397.37
03:00:34|2397.37
03:00:35|2397.37
03:00:36|2397.37
03:00:37|2397.37
03:00:38|2397.37
03:00:39|2397.34
03:00:40|2397.02
03:00:42|2397.02
03:00:43|2397.02
03:00:45|2397.02
03:00:46|2397.02
03:00:47|2397.02
03:00:48|2397.54
03:00:49|2397.54
03:00:50|2397.54
03:00:51|2397.54
03:00:53|2397.54
03:00:54|2397.54
03:00:56|2397.38
03:00:58|2397.38
03:00:58|2397.38
03:01:00|2397.34
03:01:01|2397.34
03:01:03|2397.34
03:01:03|2397.34
03:01:04|2397.47
03:01:05|2397.47
03:01:07|2397.47
03:01:07|2397.47
03:01:08|2397.47
03:01:10|2397.47
03:01:11|2397.47
03:01:12|2397.47
03:01:13|2397.47
03:01:15|2397.47
03:01:16|2397.47
03:01:17|2397.47
03:01:18|2397.89
03:01:19|2397.89
03:01:20|2397.39
03:01:21|2397.39
03:01:22|2397.39
03:01:23|2397.39
03:01:24|2397.39
03:01:25|2397.39
03:01:25|2397.39
03:01:27|2397.39
03:01:27|2397.39
03:01:29|2397.39
03:01:30|2397.39
03:01:31|2397.39
03:01:32|2397.39
03:01:33|2397.39
03:01:34|2397.39
03:01:35|2397.39
03:01:36|2397.39
03:01:37|2397.39
03:01:38|2397.39
03:01:39|2397.39
03:01:40|2397.39
03:01:41|2397.39
03:01:43|2397.9
03:01:45|2397.9
03:01:46|2397.9
03:01:47|2397.9
03:01:48|2397.9
03:01:49|2397.9
03:01:51|2397.9
03:01:53|2397.9
03:01:53|2397.9
03:01:56|2397.9
03:01:56|2397.9
03:01:58|2397.9
03:01:58|2397.32
03:01:59|2397.07
03:02:01|2396.71
03:02:02|2396.83
03:02:03|2396.83
03:02:04|2396.83
03:02:05|2396.89
03:02:06|2396.89
03:02:07|2396.89
03:02:08|2397.52
03:02:09|2397.52
03:02:11|2397.47
03:02:12|2397.3
03:02:13|2397.3
03:02:14|2397.79
03:02:15|2397.79
03:02:16|2397.79
03:02:17|2397.79
03:02:18|2397.79
03:02:19|2397.79
03:02:21|2397.79
03:02:22|2397.79
03:02:23|2397.79
03:02:24|2397.79
03:02:25|2397.79
03:02:25|2397.79
03:02:28|2397.79
03:02:28|2398.
03:02:29|2398.39
03:02:30|2398.39
03:02:31|2398.39
03:02:32|2398.39
03:02:33|2398.39
03:02:35|2398.39
03:02:35|2398.39
03:02:36|2398.39
03:02:37|2398.39
03:02:38|2398.39
03:02:39|2398.39
03:02:40|2398.39
03:02:41|2398.39
03:02:45|2398.39
03:02:46|2399.57
03:02:48|2399.57
03:02:49|2399.8
03:02:49|2399.83
03:02:51|2399.72
03:02:53|2399.72
03:02:53|2399.72
03:02:54|2399.72
03:02:55|2399.72
03:02:56|2399.72
03:02:57|2399.72
03:02:59|2399.72
03:02:59|2399.72
03:03:01|2399.54
03:03:03|2399.54
03:03:03|2399.54
03:03:05|2399.02
03:03:07|2398.5
03:03:09|2398.5
03:03:09|2398.5
03:03:11|2397.76
03:03:12|2397.76
03:03:13|2397.76
03:03:15|2397.76
03:03:17|2397.47
03:03:19|2397.47
03:03:19|2397.47
03:03:21|2397.47
03:03:22|2397.32
03:03:23|2397.32
03:03:24|2397.32
03:03:25|2397.32
03:03:25|2397.32
03:03:27|2397.32
03:03:29|2397.32
03:03:30|2397.32
03:03:31|2397.32
03:03:33|2398.22
03:03:33|2398.22
03:03:34|2398.22
03:03:35|2398.22
03:03:36|2398.22
03:03:37|2398.53
03:03:38|2398.5
03:03:39|2398.5
03:03:40|2398.5
03:03:41|2398.5
03:03:42|2398.5
03:03:44|2398.5
03:03:46|2398.5
03:03:46|2398.5
03:03:49|2398.5
03:03:49|2398.5
03:03:50|2398.5
03:03:51|2398.5
03:03:52|2398.5
03:03:54|2398.5
03:03:55|2398.5
03:03:56|2398.5
03:03:57|2398.08
03:03:58|2398.14
03:04:00|2398.14
03:04:01|2398.14
03:04:02|2398.18
03:04:03|2398.18
03:04:04|2398.18
03:04:05|2398.18
03:04:06|2398.18
03:04:07|2398.18
03:04:08|2398.18
03:04:09|2398.18
03:04:10|2398.18
03:04:11|2397.16
03:04:11|2397.16
03:04:13|2397.16
03:04:14|2397.16
03:04:15|2397.16
03:04:16|2397.16
03:04:17|2397.16
03:04:18|2397.16
03:04:19|2397.16
03:04:20|2397.16
03:04:21|2397.16
03:04:22|2397.16
03:04:23|2397.57
03:04:24|2397.57
03:04:25|2397.57
03:04:26|2397.57
03:04:27|2397.57
03:04:28|2397.57
03:04:29|2397.57
03:04:30|2397.57
03:04:31|2397.57
03:04:32|2397.52
03:04:33|2397.52
03:04:34|2397.52
03:04:35|2397.52
03:04:36|2397.52
03:04:37|2397.52
03:04:38|2397.52
03:04:39|2397.52
03:04:40|2397.13
03:04:41|2397.13
03:04:42|2397.13
03:04:43|2397.13
03:04:44|2397.13
03:04:46|2397.13
03:04:48|2397.13
03:04:50|2397.13
03:04:50|2397.13
03:04:51|2397.13
03:04:52|2397.86
03:04:54|2397.86
03:04:55|2397.86
03:04:57|2398.62
03:04:57|2398.62
03:04:58|2398.62
03:04:59|2398.62
03:05:00|2398.62
03:05:02|2397.76
03:05:03|2397.76
03:05:04|2397.76
03:05:05|2397.76
03:05:06|2398.1
03:05:07|2398.1
03:05:08|2398.1
03:05:09|2398.1
03:05:10|2398.1
03:05:11|2398.1
03:05:12|2398.1
03:05:13|2398.1
03:05:14|2398.1
03:05:16|2398.1
03:05:16|2398.1
03:05:17|2398.1
03:05:19|2398.1
03:05:19|2398.1
03:05:20|2398.1
03:05:22|2398.1
03:05:22|2398.1
03:05:23|2398.09
03:05:25|2398.09
03:05:27|2398.09
03:05:28|2398.09
03:05:28|2398.45
03:05:29|2398.45
03:05:30|2398.41
03:05:31|2398.46
03:05:33|2398.46
03:05:33|2398.46
03:05:35|2398.46
03:05:36|2398.46
03:05:37|2398.46
03:05:37|2398.46
03:05:39|2398.46
03:05:39|2398.46
03:05:41|2398.46
03:05:41|2398.46
03:05:42|2398.46
03:05:44|2398.46
03:05:44|2398.25
03:05:45|2398.37
03:05:48|2398.37
03:05:48|2398.37
03:05:49|2398.37
03:05:51|2398.37
03:05:51|2398.37
03:05:52|2398.37
03:05:53|2398.37
03:05:54|2398.37
03:05:56|2398.37
03:05:57|2398.77
03:05:59|2398.77
03:06:00|2398.77
03:06:01|2398.77
03:06:03|2399.31
03:06:04|2399.31
03:06:05|2399.31
03:06:06|2399.31
03:06:07|2399.31
03:06:09|2399.5
03:06:10|2399.5
03:06:10|2399.5
03:06:11|2399.5
03:06:13|2399.5
03:06:15|2400.3
03:06:15|2400.3
03:06:16|2400.48
03:06:18|2400.48
03:06:19|2400.48
03:06:20|2400.48
03:06:21|2401.46
03:06:22|2401.46
03:06:24|2401.6
03:06:26|2401.84
03:06:26|2401.85
03:06:27|2401.85
03:06:28|2401.51
03:06:30|2401.51
03:06:30|2401.51
03:06:31|2401.34
03:06:32|2401.34
03:06:33|2400.35
03:06:34|2400.35
03:06:35|2400.35
03:06:36|2400.35
03:06:37|2400.35
03:06:38|2400.35
03:06:39|2400.
03:06:40|2400.
03:06:41|2400.
03:06:42|2400.
03:06:43|2400.
03:06:44|2400.
03:06:45|2400.
03:06:47|2400.
03:06:48|2400.
03:06:49|2400.
03:06:50|2400.
03:06:51|2400.
03:06:52|2400.
03:06:53|2400.
03:06:54|2400.
03:06:55|2400.
03:06:56|2400.
03:06:58|2400.
03:06:58|2399.62
03:06:59|2399.62
03:07:00|2399.69
03:07:01|2399.69
03:07:02|2399.48
03:07:04|2399.48
03:07:04|2399.48
03:07:05|2399.48
03:07:07|2399.41
03:07:08|2399.41
03:07:10|2399.41
03:07:10|2399.41
03:07:13|2399.41
03:07:13|2399.41
03:07:14|2399.41
03:07:16|2399.41
03:07:16|2399.41
03:07:17|2399.41
03:07:18|2399.41
03:07:20|2399.41
03:07:21|2401.
03:07:22|2401.
03:07:23|2401.
03:07:25|2401.
03:07:26|2401.
03:07:27|2401.66
03:07:28|2401.66
03:07:29|2401.66
03:07:30|2401.66
03:07:31|2401.66
03:07:32|2401.66
03:07:33|2401.8
03:07:34|2401.8
03:07:35|2401.8
03:07:36|2401.5
03:07:37|2401.5
03:07:38|2401.5
03:07:39|2401.5
03:07:40|2401.5
03:07:41|2401.5
03:07:42|2401.5
03:07:43|2401.5
03:07:44|2401.5
03:07:45|2401.5
03:07:46|2401.5
03:07:47|2401.5
03:07:48|2401.5
03:07:49|2401.5
03:07:50|2401.5
03:07:52|2401.5
03:07:52|2401.5
03:07:55|2401.5
03:07:55|2401.5
03:07:56|2401.5
03:07:57|2401.5
03:07:58|2401.5
03:07:59|2401.5
03:08:00|2401.56
03:08:02|2401.56
03:08:04|2401.56
03:08:05|2401.56
03:08:06|2401.56
03:08:07|2401.47
03:08:08|2401.51
03:08:10|2401.51
03:08:12|2401.51
03:08:13|2401.51
03:08:13|2401.51
03:08:14|2401.51
03:08:15|2401.51
03:08:16|2401.51
03:08:18|2401.51
03:08:19|2401.51
03:08:19|2401.51
03:08:20|2401.51
03:08:22|2401.51
03:08:23|2401.51
03:08:23|2401.51
03:08:25|2401.51
03:08:25|2401.51
03:08:26|2401.51
03:08:28|2402.34
03:08:29|2402.34
03:08:29|2402.34
03:08:30|2402.34
03:08:32|2402.5
03:08:32|2402.5
03:08:33|2402.48
03:08:35|2402.48
03:08:35|2402.48
03:08:37|2402.48
03:08:39|2402.48
03:08:39|2402.48
03:08:40|2402.48
03:08:42|2402.48
03:08:43|2402.48
03:08:44|2402.48
03:08:45|2402.48
03:08:46|2402.48
03:08:47|2402.48
03:08:48|2401.82
03:08:50|2401.82
03:08:50|2401.82
03:08:52|2401.82
03:08:53|2401.82
03:08:53|2401.82
03:08:56|2402.08
03:08:56|2402.08
03:08:57|2402.08
03:08:59|2402.08
03:08:59|2402.08
03:09:00|2402.08
03:09:01|2402.08
03:09:02|2402.08
03:09:04|2402.08
03:09:04|2402.08
03:09:07|2402.08
03:09:08|2402.08
03:09:08|2402.08
03:09:10|2402.08
03:09:11|2401.99
03:09:12|2401.99
03:09:13|2401.99
03:09:14|2401.59
03:09:15|2401.5
03:09:16|2401.5
03:09:17|2401.5
03:09:18|2401.5
03:09:20|2401.5
03:09:21|2401.03
03:09:23|2401.03
03:09:23|2401.03
03:09:25|2401.03
03:09:25|2401.21
03:09:26|2401.21
03:09:28|2401.21
03:09:29|2401.21
03:09:30|2401.21
03:09:30|2401.21
03:09:31|2401.21
03:09:33|2401.21
03:09:33|2401.21
03:09:34|2401.21
03:09:35|2401.21
03:09:37|2401.21
03:09:38|2401.21
03:09:38|2401.21
03:09:39|2401.21
03:09:41|2401.21
03:09:42|2401.21
03:09:42|2401.21
03:09:43|2401.05
03:09:44|2401.05
03:09:45|2401.05
03:09:47|2401.05
03:09:48|2401.05
03:09:49|2401.05
03:09:51|2401.05
03:09:51|2401.05
03:09:52|2401.05
03:09:53|2401.05
03:09:54|2401.05
03:09:55|2401.05
03:09:56|2401.05
03:09:57|2401.05
03:09:58|2401.05
03:09:59|2401.05
03:10:00|2401.22
03:10:01|2401.22
03:10:02|2401.22
03:10:04|2401.22
03:10:06|2401.22
03:10:07|2400.74
03:10:08|2400.84
03:10:09|2400.84
03:10:10|2400.84
03:10:11|2400.84
03:10:12|2400.84
03:10:13|2400.84
03:10:15|2400.84
03:10:15|2400.84
03:10:16|2400.08
03:10:18|2400.08
03:10:19|2400.08
03:10:20|2400.08
03:10:21|2400.08
03:10:22|2400.08
03:10:23|2400.08
03:10:25|2400.08
03:10:26|2400.08
03:10:27|2400.08
03:10:27|2400.08
03:10:28|2400.08
03:10:30|2400.08
03:10:31|2400.08
03:10:31|2400.08
03:10:34|2400.08
03:10:34|2400.08
03:10:35|2400.08
03:10:36|2400.08
03:10:37|2400.08
03:10:38|2400.73
03:10:39|2400.73
03:10:40|2400.73
03:10:41|2400.73
03:10:42|2400.75
03:10:43|2400.75
03:10:44|2400.75
03:10:45|2400.75
03:10:46|2400.75
03:10:47|2400.75
03:10:48|2400.75
03:10:49|2400.75
03:10:51|2400.75
03:10:52|2400.75
03:10:53|2400.75
03:10:54|2400.75
03:10:55|2400.75
03:10:55|2400.75
03:10:56|2400.44
03:10:58|2400.
03:10:58|2400.
03:11:00|2400.
03:11:00|2400.
03:11:02|2400.
03:11:03|2400.
03:11:05|2400.
03:11:05|2400.
03:11:06|2400.
03:11:07|2400.11
03:11:09|2400.11
03:11:10|2401.
03:11:11|2402.06
03:11:12|2402.06
03:11:13|2402.06
03:11:15|2402.06
03:11:16|2402.06
03:11:17|2402.06
03:11:19|2402.19
03:11:20|2403.35
03:11:22|2403.35
03:11:23|2403.35
03:11:23|2403.35
03:11:24|2403.35
03:11:26|2403.35
03:11:28|2403.35
03:11:28|2403.35
03:11:30|2403.35
03:11:31|2403.35
03:11:32|2403.35
03:11:33|2403.35
03:11:34|2403.35
03:11:35|2403.35
03:11:36|2403.35
03:11:37|2403.35
03:11:38|2403.35
03:11:39|2403.35
03:11:40|2403.35
03:11:41|2403.35
03:11:42|2404.
03:11:43|2404.
03:11:44|2404.
03:11:45|2404.
03:11:46|2404.
03:11:47|2404.
03:11:48|2404.
03:11:49|2404.
03:11:50|2404.
03:11:51|2404.
03:11:52|2404.
03:11:53|2404.
03:11:54|2404.
03:11:55|2402.4
03:11:56|2402.4
03:11:57|2402.32
03:11:58|2402.32
03:11:59|2402.32
03:12:00|2402.32
03:12:01|2402.32
03:12:02|2402.32
03:12:07|2402.32
03:12:08|2402.32
03:12:09|2402.32
03:12:10|2402.32
03:12:11|2402.32
03:12:12|2401.88
03:12:13|2402.09
03:12:14|2402.09
03:12:15|2402.08
03:12:16|2401.83
03:12:18|2401.83
03:12:19|2401.83
03:12:20|2401.83
03:12:22|2402.07
03:12:22|2402.07
03:12:23|2402.07
03:12:25|2402.07
03:12:25|2402.07
03:12:26|2402.07
03:12:27|2402.07
03:12:29|2402.07
03:12:29|2402.07
03:12:32|2402.07
03:12:32|2402.88
03:12:33|2402.88
03:12:35|2402.88
03:12:35|2402.88
03:12:36|2402.88
03:12:37|2402.88
03:12:38|2402.88
03:12:39|2402.88
03:12:40|2402.88
03:12:41|2402.88
03:12:42|2402.88
03:12:43|2402.88
03:12:44|2402.88
03:12:45|2402.88
03:12:46|2402.88
03:12:47|2402.88
03:12:48|2402.88
03:12:49|2402.88
03:12:50|2402.88
03:12:51|2402.88
03:12:53|2402.88
03:12:54|2401.53
03:12:55|2401.53
03:12:56|2401.53
03:12:57|2401.5
03:12:58|2401.5
03:12:59|2401.5
03:13:00|2400.9
03:13:01|2400.9
03:13:02|2400.9
03:13:03|2400.9
03:13:05|2400.9
03:13:05|2400.9
03:13:07|2400.9
03:13:08|2400.9
03:13:08|2400.9
03:13:10|2400.9
03:13:11|2400.9
03:13:12|2400.9
03:13:14|2401.96
03:13:14|2401.96
03:13:17|2401.96
03:13:18|2401.96
03:13:19|2401.96
03:13:20|2401.96
03:13:22|2401.96
03:13:22|2401.96
03:13:24|2401.96
03:13:26|2402.5
03:13:26|2402.5
03:13:27|2402.5
03:13:28|2402.5
03:13:30|2402.5
03:13:31|2402.5
03:13:32|2402.5
03:13:33|2402.5
03:13:34|2402.5
03:13:35|2402.06
03:13:36|2402.06
03:13:37|2402.06
03:13:38|2402.06
03:13:39|2402.06
03:13:40|2402.06
03:13:41|2402.27
03:13:42|2402.27
03:13:43|2402.27
03:13:44|2402.27
03:13:45|2402.26
03:13:46|2402.26
03:13:47|2401.97
03:13:48|2401.97
03:13:49|2401.97
03:13:50|2401.97
03:13:52|2401.97
03:13:53|2401.97
03:13:55|2401.97
03:13:55|2401.97
03:13:56|2401.97
03:13:57|2401.97
03:13:59|2401.97
03:13:59|2401.97
03:14:01|2401.97
03:14:03|2401.97
03:14:03|2401.97
03:14:05|2401.97
03:14:06|2401.97
03:14:08|2401.97
03:14:09|2401.97
03:14:10|2401.97
03:14:11|2401.97
03:14:13|2401.97
03:14:13|2401.97
03:14:14|2401.97
03:14:17|2401.97
03:14:18|2401.97
03:14:19|2402.71
03:14:20|2402.71
03:14:21|2403.08
03:14:22|2403.08
03:14:23|2403.08
03:14:24|2403.08
03:14:25|2403.08
03:14:26|2403.08
03:14:27|2403.08
03:14:28|2403.08
03:14:29|2403.08
03:14:30|2403.08
03:14:31|2403.56
03:14:32|2403.56
03:14:33|2403.56
03:14:34|2403.56
03:14:36|2403.56
03:14:36|2403.56
03:14:38|2404.
03:14:39|2404.
03:14:39|2404.
03:14:41|2403.99
03:14:41|2403.99
03:14:43|2403.99
03:14:43|2403.99
03:14:45|2403.98
03:14:45|2403.98
03:14:46|2403.98
03:14:47|2403.98
03:14:48|2403.98
03:14:49|2404.01
03:14:51|2404.01
03:14:51|2404.01
03:14:52|2404.01
03:14:53|2404.01
03:14:55|2404.01
03:15:01|2404.01
03:15:01|2405.49
03:15:02|2405.49
03:15:04|2405.49
03:15:06|2405.49
03:15:07|2406.42
03:15:09|2407.15
03:15:10|2407.64
03:15:10|2406.4
03:15:11|2406.4
03:15:12|2406.
03:15:14|2404.71
03:15:15|2404.71
03:15:16|2404.58
03:15:17|2404.62
03:15:18|2404.62
03:15:20|2404.62
03:15:20|2405.59
03:15:22|2406.12
03:15:23|2406.12
03:15:24|2406.12
03:15:24|2406.12
03:15:25|2406.12
03:15:27|2406.12
03:15:28|2406.12
03:15:30|2405.73
03:15:31|2405.17
03:15:31|2405.17
03:15:32|2404.71
03:15:35|2404.6
03:15:35|2404.5
03:15:37|2404.25
03:15:38|2404.71
03:15:40|2404.68
03:15:40|2404.27
03:15:42|2404.5
03:15:42|2404.28
03:15:44|2404.28
03:15:45|2404.28
03:15:46|2404.28
03:15:47|2404.01
03:15:47|2404.01
03:15:48|2404.01
03:15:49|2404.01
03:15:51|2404.01
03:15:52|2404.01
03:15:53|2404.01
03:15:53|2404.01
03:15:54|2404.01
03:15:56|2404.01
03:15:58|2404.01
03:16:00|2404.01
03:16:00|2404.01
03:16:02|2404.01
03:16:03|2404.01
03:16:05|2403.39
03:16:06|2403.39
03:16:07|2403.39
03:16:08|2403.39
03:16:08|2403.39
03:16:10|2403.9
03:16:12|2403.76
03:16:15|2403.76
03:16:16|2403.76
03:16:17|2403.76
03:16:18|2403.76
03:16:20|2403.46
03:16:21|2403.46
03:16:22|2403.46
03:16:22|2403.46
03:16:24|2403.46
03:16:24|2403.26
03:16:26|2403.26
03:16:27|2403.26
03:16:28|2403.26
03:16:29|2403.26
03:16:30|2403.26
03:16:30|2403.26
03:16:31|2403.06
03:16:32|2403.06
03:16:33|2403.33
03:16:34|2403.33
03:16:37|2403.33
03:16:38|2403.33
03:16:38|2403.33
03:16:40|2403.69
03:16:41|2403.69
03:16:41|2403.69
03:16:42|2403.69
03:16:44|2403.
03:16:45|2403.
03:16:46|2403.
03:16:46|2403.
03:16:48|2403.
03:16:48|2403.
03:16:50|2402.59
03:16:51|2402.59
03:16:52|2402.59
03:16:52|2402.59
03:16:53|2402.59
03:16:54|2402.58
03:16:55|2402.58
03:16:58|2402.53
03:16:58|2402.53
03:16:59|2403.23
03:17:01|2403.23
03:17:01|2403.23
03:17:02|2403.23
03:17:03|2403.23
03:17:05|2403.23
03:17:07|2403.23
03:17:07|2403.23
03:17:09|2403.23
03:17:10|2403.23
03:17:11|2403.23
03:17:12|2403.23
03:17:13|2403.23
03:17:14|2403.23
03:17:15|2403.23
03:17:16|2403.23
03:17:17|2403.23
03:17:18|2403.14
03:17:19|2403.03
03:17:20|2403.69
03:17:21|2403.7
03:17:22|2403.7
03:17:23|2403.7
03:17:24|2403.7
03:17:25|2403.7
03:17:27|2403.7
03:17:28|2403.7
03:17:29|2403.7
03:17:30|2403.7
03:17:30|2403.7
03:17:32|2403.7
03:17:32|2403.7
03:17:34|2403.7
03:17:35|2403.9
03:17:35|2403.9
03:17:36|2403.9
03:17:37|2403.9
03:17:39|2403.9
03:17:39|2403.9
03:17:41|2403.9
03:17:42|2403.9
03:17:43|2403.9
03:17:44|2403.9
03:17:44|2403.9
03:17:45|2403.9
03:17:47|2403.9
03:17:48|2403.9
03:17:48|2403.9
03:17:50|2403.9
03:17:51|2403.9
03:17:52|2403.9
03:17:53|2403.9
03:17:54|2403.9
03:17:55|2403.9
03:17:56|2403.9
03:17:57|2403.9
03:17:58|2403.9
03:18:00|2403.9
03:18:01|2403.9
03:18:03|2403.9
03:18:03|2403.9
03:18:05|2403.9
03:18:05|2403.9
03:18:07|2403.9
03:18:07|2403.9
03:18:08|2403.9
03:18:09|2403.9
03:18:10|2403.9
03:18:12|2403.9
03:18:13|2403.9
03:18:14|2403.9
03:18:16|2404.
03:18:17|2404.
03:18:18|2404.
03:18:20|2404.
03:18:21|2404.
03:18:22|2404.
03:18:23|2404.
03:18:24|2404.
03:18:25|2404.
03:18:26|2404.47
03:18:27|2404.47
03:18:28|2404.47
03:18:29|2404.06
03:18:31|2403.92
03:18:31|2403.92
03:18:33|2403.92
03:18:34|2403.92
03:18:34|2403.92
03:18:37|2403.92
03:18:38|2403.87
03:18:38|2403.87
03:18:39|2403.87
03:18:40|2403.87
03:18:42|2403.87
03:18:43|2403.87
03:18:44|2403.87
03:18:45|2403.87
03:18:46|2403.87
03:18:47|2404.27
03:18:48|2404.27
03:18:48|2404.27
03:18:49|2404.27
03:18:50|2404.27
03:18:51|2404.27
03:18:52|2404.27
03:18:53|2404.27
03:18:54|2404.27
03:18:56|2404.27
03:18:56|2404.27
03:18:57|2404.27
03:18:59|2404.27
03:18:59|2404.27
03:19:00|2404.27
03:19:03|2404.27
03:19:03|2403.54
03:19:05|2403.54
03:19:06|2403.54
03:19:06|2403.54
03:19:09|2403.54
03:19:09|2403.54
03:19:11|2403.54
03:19:12|2403.54
03:19:13|2403.54
03:19:14|2404.17
03:19:15|2404.17
03:19:16|2404.17
03:19:17|2404.17
03:19:18|2404.17
03:19:19|2404.17
03:19:20|2404.17
03:19:21|2404.17
03:19:22|2404.17
03:19:23|2404.17
03:19:24|2404.17
03:19:25|2404.17
03:19:26|2404.17
03:19:28|2404.17
03:19:28|2404.17
03:19:29|2404.14
03:19:30|2404.14
03:19:33|2404.14
03:19:33|2404.14
03:19:34|2404.14
03:19:35|2404.14
03:19:36|2404.14
03:19:37|2404.14
03:19:39|2404.14
03:19:41|2404.14
03:19:41|2404.14
03:19:43|2404.14
03:19:43|2404.14
03:19:44|2403.7
03:19:45|2403.7
03:19:47|2403.7
03:19:48|2403.7
03:19:48|2403.7
03:19:50|2402.48
03:19:50|2402.47
03:19:52|2402.47
03:19:53|2402.47
03:19:54|2401.62
03:19:55|2401.62
03:19:55|2401.63
03:19:56|2401.63
03:19:57|2401.63
03:19:58|2401.63
03:20:01|2401.5
03:20:02|2401.5
03:20:03|2401.5
03:20:04|2401.5
03:20:05|2401.5
03:20:06|2401.5
03:20:07|2401.5
03:20:09|2401.5
03:20:11|2401.5
03:20:12|2401.5
03:20:13|2401.5
03:20:14|2401.5
03:20:15|2401.5
03:20:16|2401.5
03:20:18|2401.5
03:20:19|2401.5
03:20:20|2401.5
03:20:21|2401.5
03:20:22|2401.5
03:20:23|2401.5
03:20:24|2401.5
03:20:25|2401.5
03:20:26|2401.5
03:20:27|2401.5
03:20:29|2401.5
03:20:30|2401.5
03:20:31|2401.5
03:20:31|2401.5
03:20:32|2401.5
03:20:34|2401.5
03:20:35|2401.5
03:20:35|2401.5
03:20:36|2401.5
03:20:39|2401.5
03:20:39|2400.66
03:20:40|2400.66
03:20:41|2400.66
03:20:42|2400.66
03:20:43|2400.6
03:20:44|2400.6
03:20:45|2400.6
03:20:46|2401.06
03:20:47|2401.06
03:20:48|2401.06
03:20:49|2401.06
03:20:50|2401.06
03:20:51|2401.06
03:20:52|2401.06
03:20:53|2401.06
03:20:54|2401.06
03:20:55|2401.06
03:20:56|2401.06
03:20:57|2401.06
03:20:58|2401.06
03:20:59|2401.06
03:21:01|2401.06
03:21:02|2401.06
03:21:04|2401.06
03:21:04|2401.51
03:21:05|2401.51
03:21:07|2401.51
03:21:07|2401.51
03:21:08|2401.51
03:21:10|2401.51
03:21:11|2401.51
03:21:13|2401.51
03:21:15|2401.26
03:21:15|2401.26
03:21:16|2400.95
03:21:17|2400.95
03:21:18|2400.95
03:21:19|2400.95
03:21:21|2400.95
03:21:22|2400.95
03:21:23|2400.95
03:21:24|2400.4
03:21:25|2400.4
03:21:26|2400.4
03:21:27|2400.4
03:21:29|2400.4
03:21:29|2400.4
03:21:31|2400.4
03:21:32|2400.25
03:21:32|2400.25
03:21:34|2400.25
03:21:35|2400.25
03:21:36|2400.25
03:21:38|2400.25
03:21:38|2400.25
03:21:39|2400.25
03:21:41|2400.25
03:21:41|2400.25
03:21:42|2400.25
03:21:43|2400.25
03:21:44|2400.25
03:21:45|2400.25
03:21:47|2400.25
03:21:48|2400.25
03:21:49|2400.25
03:21:50|2400.25
03:21:51|2400.25
03:21:52|2400.25
03:21:53|2400.25
03:21:54|2400.25
03:21:55|2400.25
03:21:56|2400.25
03:21:57|2400.25
03:21:58|2401.07
03:21:59|2403.76
03:22:00|2403.68
03:22:01|2403.68
03:22:03|2402.71
03:22:03|2402.71
03:22:05|2402.71
03:22:06|2402.71
03:22:07|2402.71
03:22:09|2402.71
03:22:10|2402.71
03:22:11|2402.71
03:22:12|2402.71
03:22:13|2402.71
03:22:14|2404.67
03:22:15|2404.67
03:22:16|2404.67
03:22:17|2404.77
03:22:18|2404.77
03:22:19|2404.77
03:22:21|2404.9
03:22:22|2404.9
03:22:24|2404.9
03:22:24|2404.9
03:22:26|2404.53
03:22:27|2404.53
03:22:28|2404.53
03:22:29|2404.5
03:22:31|2404.5
03:22:31|2404.5
03:22:32|2404.5
03:22:33|2404.5
03:22:34|2404.5
03:22:35|2404.5
03:22:36|2404.5
03:22:37|2404.7
03:22:38|2404.7
03:22:39|2404.7
03:22:41|2406.13
03:22:41|2406.13
03:22:43|2406.13
03:22:43|2406.13
03:22:45|2406.66
03:22:45|2406.66
03:22:46|2406.66
03:22:47|2406.66
03:22:48|2406.66
03:22:49|2406.66
03:22:50|2406.66
03:22:52|2406.66
03:22:52|2406.66
03:22:53|2406.66
03:22:54|2406.66
03:22:56|2406.66
03:22:58|2406.66
03:22:58|2406.78
03:22:59|2406.78
03:23:00|2406.78
03:23:01|2406.78
03:23:03|2406.78
03:23:03|2406.78
03:23:04|2406.78
03:23:06|2407.66
03:23:07|2408.73
03:23:08|2410.07
03:23:09|2411.42
03:23:10|2412.41
03:23:12|2412.22
03:23:13|2412.22
03:23:14|2412.09
03:23:16|2412.09
03:23:16|2411.16
03:23:17|2410.
03:23:18|2410.39
03:23:19|2410.39
03:23:21|2409.5
03:23:22|2409.5
03:23:24|2410.05
03:23:24|2410.05
03:23:26|2410.05
03:23:26|2409.22
03:23:28|2409.22
03:23:30|2409.22
03:23:31|2409.4
03:23:31|2409.97
03:23:32|2410.
03:23:33|2410.
03:23:34|2410.
03:23:36|2410.
03:23:38|2410.
03:23:38|2410.
03:23:39|2410.
03:23:41|2410.
03:23:41|2410.
03:23:42|2410.
03:23:43|2410.
03:23:44|2409.86
03:23:46|2409.86
03:23:46|2409.86
03:23:47|2409.86
03:23:48|2409.86
03:23:49|2409.86
03:23:51|2409.86
03:23:52|2409.32
03:23:52|2409.
03:23:53|2409.
03:23:54|2409.
03:23:55|2408.35
03:23:56|2408.35
03:23:57|2408.35
03:23:58|2408.
03:23:59|2408.
03:24:01|2408.
03:24:04|2408.
03:24:05|2406.97
03:24:05|2406.58
03:24:06|2406.7
03:24:09|2406.7
03:24:09|2406.18
03:24:10|2406.01
03:24:12|2406.
03:24:14|2406.
03:24:16|2405.04
03:24:17|2405.04
03:24:18|2404.66
03:24:19|2404.66
03:24:20|2404.66
03:24:22|2404.66
03:24:23|2404.66
03:24:25|2404.66
03:24:26|2404.66
03:24:27|2404.66
03:24:28|2404.66
03:24:29|2404.66
03:24:30|2403.92
03:24:31|2403.92
03:24:32|2403.92
03:24:33|2403.92
03:24:34|2403.92
03:24:35|2403.92
03:24:36|2403.92
03:24:37|2403.92
03:24:38|2403.92
03:24:39|2403.92
03:24:40|2403.92
03:24:41|2403.92
03:24:42|2403.92
03:24:43|2403.92
03:24:44|2403.68
03:24:45|2403.68
03:24:46|2404.28
03:24:47|2404.28
03:24:48|2404.28
03:24:49|2404.28
03:24:50|2404.28
03:24:51|2404.28
03:24:52|2404.62
03:24:53|2404.62
03:24:54|2404.62
03:24:55|2404.62
03:24:56|2404.62
03:24:57|2404.62
03:24:58|2404.62
03:24:59|2404.62
03:25:00|2404.62
03:25:01|2404.62
03:25:02|2404.62
03:25:03|2404.62
03:25:04|2404.62
03:25:05|2404.81
03:25:06|2404.81
03:25:07|2404.81
03:25:09|2404.81
03:25:10|2404.81
03:25:12|2404.81
03:25:13|2404.81
03:25:13|2404.81
03:25:16|2404.81
03:25:16|2404.63
03:25:18|2404.63
03:25:19|2404.63
03:25:21|2404.63
03:25:22|2404.63
03:25:23|2404.63
03:25:23|2404.63
03:25:24|2403.
03:25:26|2403.
03:25:26|2403.
03:25:27|2402.77
03:25:29|2402.16
03:25:30|2402.16
03:25:31|2402.16
03:25:31|2402.16
03:25:32|2402.16
03:25:34|2402.16
03:25:35|2402.48
03:25:36|2402.48
03:25:37|2402.48
03:25:38|2402.48
03:25:39|2402.48
03:25:40|2402.48
03:25:41|2401.81
03:25:42|2401.81
03:25:43|2401.81
03:25:44|2401.81
03:25:46|2401.81
03:25:47|2401.81
03:25:48|2401.5
03:25:49|2401.22
03:25:50|2401.22
03:25:51|2401.55
03:25:52|2401.55
03:25:53|2401.55
03:25:54|2401.55
03:25:55|2401.55
03:25:56|2401.55
03:25:57|2399.41
03:25:58|2399.41
03:25:59|2399.41
03:26:00|2399.41
03:26:01|2400.34
03:26:03|2401.
03:26:03|2401.
03:26:04|2401.
03:26:05|2401.04
03:26:08|2400.74
03:26:08|2400.74
03:26:09|2400.74
03:26:11|2400.74
03:26:12|2401.01
03:26:12|2401.01
03:26:14|2401.01
03:26:14|2401.01
03:26:16|2401.01
03:26:18|2401.01
03:26:19|2400.84
03:26:21|2400.84
03:26:22|2401.01
03:26:22|2401.01
03:26:24|2401.01
03:26:24|2401.01
03:26:26|2401.01
03:26:27|2401.01
03:26:28|2401.01
03:26:28|2401.14
03:26:29|2401.14
03:26:31|2401.14
03:26:31|2401.14
03:26:33|2401.14
03:26:33|2401.14
03:26:34|2401.14
03:26:35|2401.14
03:26:37|2401.14
03:26:38|2401.44
03:26:38|2401.44
03:26:39|2401.44
03:26:41|2401.44
03:26:41|2401.44
03:26:43|2401.44
03:26:43|2401.44
03:26:44|2401.44
03:26:46|2401.44
03:26:46|2401.7
03:26:47|2402.93
03:26:49|2402.93
03:26:50|2402.41
03:26:50|2402.41
03:26:51|2402.39
03:26:53|2402.39
03:26:54|2402.39
03:26:54|2402.39
03:26:55|2402.39
03:26:56|2402.39
03:26:57|2402.39
03:26:58|2402.39
03:26:59|2402.39
03:27:00|2402.39
03:27:02|2402.39
03:27:02|2402.74
03:27:03|2402.74
03:27:04|2402.74
03:27:05|2402.74
03:27:08|2402.15
03:27:08|2401.71
03:27:10|2401.71
03:27:12|2401.68
03:27:13|2401.68
03:27:14|2401.68
03:27:16|2401.48
03:27:16|2401.02
03:27:17|2401.02
03:27:19|2401.02
03:27:19|2401.02
03:27:20|2401.02
03:27:22|2401.02
03:27:22|2401.02
03:27:23|2401.02
03:27:25|2401.02
03:27:25|2401.02
03:27:26|2401.02
03:27:28|2401.02
03:27:28|2401.02
03:27:29|2401.02
03:27:30|2401.02
03:27:31|2401.02
03:27:33|2401.02
03:27:34|2401.02
03:27:36|2401.02
03:27:36|2401.02
03:27:38|2401.25
03:27:38|2401.25
03:27:39|2401.25
03:27:41|2401.25
03:27:42|2401.19
03:27:42|2401.19
03:27:44|2401.19
03:27:44|2401.19
03:27:45|2401.19
03:27:46|2401.41
03:27:47|2401.41
03:27:48|2401.41
03:27:49|2401.41
03:27:50|2401.41
03:27:52|2401.41
03:27:52|2401.01
03:27:53|2401.01
03:27:54|2401.01
03:27:55|2401.01
03:27:56|2401.01
03:27:57|2401.01
03:27:58|2401.01
03:27:59|2401.01
03:28:00|2401.01
03:28:01|2401.01
03:28:03|2401.01
03:28:03|2401.01
03:28:04|2401.01
03:28:06|2401.01
03:28:06|2401.01
03:28:09|2401.01
03:28:10|2400.4
03:28:12|2400.4
03:28:12|2400.4
03:28:14|2400.4
03:28:15|2400.
03:28:16|2400.
03:28:17|2400.
03:28:18|2400.
03:28:20|2400.
03:28:20|2400.14
03:28:21|2400.14
03:28:24|2399.14
03:28:25|2399.03
03:28:26|2399.26
03:28:28|2399.26
03:28:30|2399.11
03:28:31|2399.11
03:28:31|2399.11
03:28:33|2399.11
03:28:35|2399.45
03:28:36|2399.45
03:28:36|2399.45
03:28:37|2399.45
03:28:38|2399.45
03:28:40|2399.8
03:28:41|2399.8
03:28:41|2399.8
03:28:42|2399.8
03:28:43|2399.8
03:28:45|2399.8
03:28:45|2399.8
03:28:47|2399.8
03:28:48|2399.8
03:28:49|2399.8
03:28:50|2399.8
03:28:51|2399.8
03:28:52|2399.8
03:28:53|2399.8
03:28:54|2399.8
03:28:55|2400.57
03:28:56|2400.57
03:28:57|2400.57
03:28:58|2400.25
03:28:59|2400.25
03:29:00|2400.25
03:29:01|2400.26
03:29:02|2400.26
03:29:03|2400.26
03:29:04|2400.26
03:29:05|2400.26
03:29:06|2400.26
03:29:07|2400.26
03:29:09|2400.26
03:29:10|2400.26
03:29:11|2399.23
03:29:13|2399.06
03:29:14|2399.06
03:29:14|2399.05
03:29:17|2399.05
03:29:17|2399.05
03:29:18|2398.5
03:29:19|2398.5
03:29:21|2398.5
03:29:21|2398.5
03:29:23|2398.
03:29:23|2398.
03:29:24|2398.
03:29:25|2398.5
03:29:26|2398.5
03:29:28|2398.5
03:29:29|2398.5
03:29:29|2398.5
03:29:31|2398.5
03:29:32|2398.5
03:29:32|2398.5
03:29:33|2398.5
03:29:36|2398.5
03:29:37|2398.5
03:29:38|2398.5
03:29:40|2398.5
03:29:40|2398.5
03:29:41|2398.5
03:29:42|2398.5
03:29:43|2398.5
03:29:44|2398.5
03:29:45|2398.5
03:29:46|2398.5
03:29:47|2398.5
03:29:48|2398.5
03:29:49|2398.5
03:29:50|2398.5
03:29:51|2398.5
03:29:52|2398.5
03:29:53|2398.5
03:29:54|2397.44
03:29:55|2397.44
03:29:56|2397.44
03:29:57|2397.44
03:29:59|2397.44
03:29:59|2397.44
03:30:00|2397.44
03:30:01|2398.06
03:30:02|2398.06
03:30:03|2398.06
03:30:04|2398.06
03:30:05|2398.06
03:30:06|2398.79
03:30:07|2399.5
03:30:08|2399.5
03:30:10|2400.07
03:30:11|2400.07
03:30:13|2400.07
03:30:14|2400.08
03:30:15|2400.
03:30:17|2400.
03:30:18|2400.
03:30:19|2400.
03:30:20|2400.
03:30:21|2400.
03:30:22|2400.
03:30:25|2399.54
03:30:26|2398.67
03:30:26|2398.67
03:30:27|2398.67
03:30:29|2398.67
03:30:29|2398.67
03:30:31|2398.67
03:30:32|2399.11
03:30:33|2399.11
03:30:35|2399.31
03:30:36|2399.31
03:30:37|2399.31
03:30:38|2399.31
03:30:39|2399.31
03:30:40|2399.31
03:30:41|2399.31
03:30:42|2399.31
03:30:43|2399.51
03:30:44|2399.51
03:30:45|2399.51
03:30:46|2399.51
03:30:47|2399.51
03:30:48|2399.51
03:30:49|2399.51
03:30:50|2399.51
03:30:51|2399.51
03:30:52|2399.51
03:30:53|2399.51
03:30:54|2399.51
03:30:55|2399.51
03:30:56|2399.51
03:30:57|2399.51
03:30:58|2399.51
03:30:59|2399.51
03:31:00|2399.51
03:31:01|2399.51
03:31:02|2399.51
03:31:03|2399.51
03:31:04|2399.51
03:31:05|2399.51
03:31:07|2399.51
03:31:07|2399.51
03:31:09|2399.51
03:31:10|2399.51
03:31:11|2399.51
03:31:13|2399.51
03:31:13|2399.51
03:31:14|2399.51
03:31:17|2399.51
03:31:18|2399.51
03:31:19|2399.51
03:31:20|2400.39
03:31:21|2399.77
03:31:23|2399.77
03:31:24|2398.99
03:31:25|2398.99
03:31:26|2398.99
03:31:28|2399.05
03:31:28|2399.05
03:31:29|2399.05
03:31:30|2399.05
03:31:31|2399.07
03:31:32|2399.07
03:31:33|2399.07
03:31:34|2399.07
03:31:35|2399.07
03:31:36|2398.5
03:31:37|2398.5
03:31:38|2398.5
03:31:40|2398.5
03:31:40|2398.5
03:31:41|2398.39
03:31:42|2398.39
03:31:43|2398.39
03:31:45|2398.39
03:31:46|2398.39
03:31:47|2397.73
03:31:48|2397.73
03:31:49|2397.38
03:31:50|2397.31
03:31:51|2397.31
03:31:52|2397.31
03:31:53|2397.
03:31:54|2396.4
03:31:55|2396.4
03:31:56|2396.4
03:31:57|2396.4
03:31:58|2396.4
03:31:59|2396.82
03:32:00|2396.82
03:32:01|2396.82
03:32:03|2396.82
03:32:03|2396.82
03:32:05|2396.82
03:32:06|2396.82
03:32:07|2396.82
03:32:08|2396.82
03:32:09|2396.82
03:32:11|2397.52
03:32:13|2397.52
03:32:13|2397.52
03:32:15|2397.52
03:32:16|2397.52
03:32:17|2397.52
03:32:19|2397.52
03:32:20|2397.52
03:32:20|2397.52
03:32:21|2397.52
03:32:23|2397.52
03:32:23|2397.52
03:32:25|2397.52
03:32:25|2397.52
03:32:26|2397.4
03:32:28|2397.4
03:32:30|2397.4
03:32:31|2397.4
03:32:31|2397.4
03:32:33|2397.4
03:32:33|2397.4
03:32:34|2397.4
03:32:36|2397.4
03:32:37|2397.4
03:32:38|2397.4
03:32:39|2397.4
03:32:40|2397.4
03:32:41|2397.4
03:32:42|2397.4
03:32:42|2397.4
03:32:43|2397.4
03:32:45|2397.4
03:32:47|2397.4
03:32:48|2396.99
03:32:49|2396.99
03:32:50|2396.99
03:32:50|2396.99
03:32:52|2396.99
03:32:52|2396.99
03:32:53|2396.99
03:32:54|2397.28
03:32:55|2397.28
03:32:56|2397.28
03:32:57|2397.28
03:32:58|2397.28
03:32:59|2397.28
03:33:00|2397.28
03:33:01|2397.28
03:33:02|2397.28
03:33:03|2397.28
03:33:05|2397.28
03:33:05|2397.28
03:33:07|2397.28
03:33:08|2394.91
03:33:09|2393.95
03:33:10|2393.53
03:33:11|2393.67
03:33:12|2393.67
03:33:14|2393.5
03:33:16|2391.66
03:33:17|2391.66
03:33:18|2392.55
03:33:20|2392.55
03:33:20|2392.55
03:33:21|2392.55
03:33:22|2392.55
03:33:23|2391.45
03:33:25|2390.24
03:33:26|2390.24
03:33:26|2390.24
03:33:28|2391.09
03:33:29|2391.09
03:33:29|2391.09
03:33:32|2391.09
03:33:32|2391.09
03:33:33|2391.09
03:33:34|2392.09
03:33:35|2391.09
03:33:36|2390.74
03:33:38|2391.2
03:33:39|2391.16
03:33:40|2391.16
03:33:41|2389.7
03:33:42|2389.27
03:33:43|2389.27
03:33:45|2389.18
03:33:46|2390.18
03:33:47|2390.18
03:33:48|2390.44
03:33:49|2389.81
03:33:50|2389.81
03:33:51|2389.81
03:33:52|2389.67
03:33:53|2389.67
03:33:53|2389.53
03:33:55|2388.37
03:33:55|2389.19
03:33:56|2389.19
03:33:58|2389.19
03:33:59|2389.13
03:34:00|2389.13
03:34:00|2389.55
03:34:02|2389.55
03:34:03|2389.16
03:34:04|2389.16
03:34:05|2389.74
03:34:06|2390.34
03:34:07|2390.34
03:34:08|2390.08
03:34:09|2388.69
03:34:10|2388.69
03:34:11|2389.19
03:34:12|2389.19
03:34:13|2389.19
03:34:14|2388.71
03:34:16|2388.44
03:34:17|2388.44
03:34:17|2389.3
03:34:18|2389.3
03:34:19|2389.3
03:34:22|2387.28
03:34:23|2387.25
03:34:23|2386.13
03:34:25|2388.39
03:34:26|2388.69
03:34:27|2388.99
03:34:28|2388.99
03:34:29|2388.15
03:34:30|2388.15
03:34:31|2388.15
03:34:32|2388.15
03:34:34|2388.15
03:34:34|2388.15
03:34:35|2388.15
03:34:36|2388.15
03:34:37|2388.15
03:34:38|2388.15
03:34:39|2388.15
03:34:41|2388.15
03:34:41|2388.53
03:34:43|2388.53
03:34:44|2388.4
03:34:45|2388.4
03:34:47|2388.4
03:34:48|2388.4
03:34:48|2388.5
03:34:50|2388.01
03:34:50|2388.01
03:34:52|2387.41
03:34:52|2387.43
03:34:53|2387.63
03:34:54|2387.63
03:34:55|2387.63
03:34:57|2387.63
03:34:57|2387.63
03:34:58|2387.63
03:35:00|2387.63
03:35:00|2387.63
03:35:02|2388.19
03:35:02|2389.
03:35:03|2389.
03:35:05|2389.
03:35:07|2389.
03:35:08|2389.83
03:35:10|2389.92
03:35:10|2390.
03:35:11|2390.37
03:35:12|2390.67
03:35:13|2391.14
03:35:14|2391.19
03:35:16|2391.37
03:35:17|2392.12
03:35:18|2391.91
03:35:20|2391.31
03:35:21|2391.43
03:35:23|2391.4
03:35:25|2391.18
03:35:26|2391.66
03:35:27|2392.44
03:35:28|2391.77
03:35:29|2391.77
03:35:31|2391.77
03:35:32|2391.77
03:35:33|2391.53
03:35:34|2391.53
03:35:35|2391.53
03:35:37|2391.53
03:35:37|2391.53
03:35:38|2391.06
03:35:39|2391.06
03:35:41|2390.98
03:35:42|2391.
03:35:43|2391.
03:35:44|2391.
03:35:47|2391.
03:35:48|2391.
03:35:49|2391.
03:35:50|2391.
03:35:52|2391.
03:35:53|2391.
03:35:54|2391.
03:35:55|2391.
03:35:56|2391.
03:35:57|2391.
03:35:58|2391.
03:35:59|2391.
03:36:00|2391.
03:36:01|2391.
03:36:02|2391.58
03:36:03|2391.58
03:36:04|2391.58
03:36:05|2392.53
03:36:07|2392.53
03:36:08|2392.82
03:36:09|2392.82
03:36:11|2392.82
03:36:11|2392.09
03:36:12|2392.09
03:36:15|2392.09
03:36:15|2392.09
03:36:18|2392.09
03:36:20|2391.55
03:36:21|2391.55
03:36:23|2391.45
03:36:23|2391.45
03:36:25|2391.45
03:36:26|2391.45
03:36:27|2391.45
03:36:29|2391.
03:36:30|2391.
03:36:31|2391.
03:36:32|2391.
03:36:32|2391.
03:36:34|2391.
03:36:34|2391.
03:36:36|2391.
03:36:38|2391.
03:36:38|2391.
03:36:40|2391.
03:36:40|2391.
03:36:41|2391.
03:36:43|2390.94
03:36:44|2390.94
03:36:45|2390.94
03:36:46|2391.36
03:36:47|2391.36
03:36:48|2391.36
03:36:49|2390.6
03:36:50|2390.6
03:36:51|2390.6
03:36:52|2390.6
03:36:53|2390.6
03:36:54|2390.6
03:36:55|2390.6
03:36:56|2390.6
03:36:57|2390.6
03:36:58|2390.6
03:36:59|2390.6
03:37:00|2390.6
03:37:01|2390.6
03:37:02|2390.6
03:37:03|2390.6
03:37:04|2389.58
03:37:05|2389.58
03:37:06|2389.58
03:37:07|2389.58
03:37:09|2389.58
03:37:10|2389.58
03:37:10|2389.58
03:37:12|2389.58
03:37:13|2389.58
03:37:14|2389.58
03:37:15|2389.58
03:37:16|2390.25
03:37:18|2390.26
03:37:20|2390.23
03:37:21|2389.5
03:37:22|2389.5
03:37:24|2389.5
03:37:25|2389.5
03:37:26|2389.5
03:37:27|2389.5
03:37:29|2389.78
03:37:31|2390.5
03:37:31|2390.5
03:37:32|2390.5
03:37:33|2391.63
03:37:34|2391.84
03:37:35|2391.86
03:37:36|2391.86
03:37:37|2391.86
03:37:38|2391.86
03:37:39|2391.86
03:37:40|2391.86
03:37:41|2391.86
03:37:42|2391.
03:37:43|2389.84
03:37:45|2389.55
03:37:45|2389.55
03:37:46|2389.55
03:37:47|2389.55
03:37:49|2391.31
03:37:49|2391.31
03:37:51|2391.31
03:37:51|2390.38
03:37:52|2390.57
03:37:54|2390.57
03:37:54|2390.55
03:37:56|2390.57
03:37:57|2390.57
03:37:57|2390.15
03:37:58|2389.54
03:37:59|2389.54
03:38:00|2389.44
03:38:01|2389.66
03:38:02|2389.66
03:38:05|2389.17
03:38:05|2389.17
03:38:06|2389.17
03:38:08|2389.17
03:38:08|2389.17
03:38:09|2389.17
03:38:11|2389.17
03:38:11|2389.17
03:38:12|2389.17
03:38:13|2389.17
03:38:15|2389.17
03:38:16|2389.17
03:38:17|2389.17
03:38:19|2390.4
03:38:21|2390.4
03:38:21|2390.4
03:38:23|2390.4
03:38:24|2390.4
03:38:26|2390.32
03:38:27|2390.32
03:38:28|2390.32
03:38:29|2390.32
03:38:30|2389.89
03:38:31|2389.89
03:38:32|2389.89
03:38:33|2389.89
03:38:35|2389.89
03:38:36|2389.89
03:38:37|2389.89
03:38:39|2389.89
03:38:40|2389.89
03:38:42|2389.89
03:38:43|2389.89
03:38:44|2389.89
03:38:45|2389.89
03:38:45|2389.89
03:38:46|2389.89
03:38:47|2389.89
03:38:48|2389.89
03:38:50|2389.89
03:38:50|2389.89
03:38:51|2389.89
03:38:53|2389.89
03:38:53|2389.89
03:38:54|2389.93
03:38:55|2389.41
03:38:57|2389.39
03:38:57|2389.39
03:38:58|2389.39
03:38:59|2389.63
03:39:00|2389.63
03:39:01|2389.91
03:39:03|2389.78
03:39:03|2389.67
03:39:04|2390.38
03:39:06|2390.38
03:39:06|2390.38
03:39:07|2390.38
03:39:09|2390.5
03:39:10|2390.5
03:39:10|2391.18
03:39:12|2391.13
03:39:12|2391.13
03:39:14|2391.13
03:39:15|2391.13
03:39:16|2391.13
03:39:17|2391.
03:39:18|2391.
03:39:20|2391.
03:39:22|2391.
03:39:24|2391.
03:39:25|2391.
03:39:26|2391.
03:39:28|2391.
03:39:28|2391.
03:39:29|2391.
03:39:31|2391.
03:39:32|2391.
03:39:33|2390.61
03:39:33|2390.61
03:39:35|2390.98
03:39:36|2390.98
03:39:37|2390.98
03:39:38|2390.98
03:39:39|2390.98
03:39:41|2390.98
03:39:42|2390.98
03:39:43|2390.98
03:39:44|2390.98
03:39:45|2390.98
03:39:46|2390.98
03:39:47|2390.98
03:39:48|2390.98
03:39:49|2390.98
03:39:50|2390.98
03:39:51|2390.98
03:39:52|2390.98
03:39:53|2390.98
03:39:54|2390.98
03:39:55|2390.98
03:39:55|2390.98
03:39:57|2390.98
03:39:58|2390.98
03:39:59|2390.98
03:40:01|2390.23
03:40:03|2390.23
03:40:03|2390.23
03:40:04|2390.23
03:40:06|2390.23
03:40:07|2390.23
03:40:09|2390.23
03:40:09|2390.23
03:40:10|2390.23
03:40:11|2390.23
03:40:12|2390.23
03:40:13|2390.23
03:40:14|2390.23
03:40:16|2390.23
03:40:17|2390.23
03:40:18|2390.23
03:40:19|2390.39
03:40:21|2390.39
03:40:22|2390.39
03:40:23|2390.39
03:40:25|2390.92
03:40:26|2390.92
03:40:26|2390.92
03:40:29|2390.92
03:40:29|2390.92
03:40:31|2390.92
03:40:31|2390.51
03:40:32|2390.51
03:40:34|2390.51
03:40:35|2390.51
03:40:35|2390.51
03:40:37|2390.51
03:40:38|2390.51
03:40:38|2390.51
03:40:40|2390.51
03:40:40|2390.51
03:40:42|2390.63
03:40:43|2390.63
03:40:44|2390.63
03:40:45|2390.63
03:40:46|2390.92
03:40:47|2390.92
03:40:48|2390.92
03:40:49|2390.92
03:40:50|2390.92
03:40:51|2390.92
03:40:52|2390.92
03:40:53|2390.92
03:40:55|2390.92
03:40:55|2390.92
03:40:56|2390.92
03:40:57|2390.92
03:40:58|2390.92
03:40:59|2390.92
03:41:00|2390.92
03:41:01|2390.92
03:41:02|2390.92
03:41:03|2390.92
03:41:04|2390.92
03:41:06|2390.92
03:41:06|2390.92
03:41:07|2390.92
03:41:08|2390.92
03:41:09|2390.92
03:41:10|2390.92
03:41:11|2390.92
03:41:13|2390.92
03:41:14|2389.67
03:41:15|2389.49
03:41:16|2389.49
03:41:17|2389.49
03:41:18|2389.49
03:41:19|2389.49
03:41:20|2389.49
03:41:22|2389.49
03:41:24|2388.94
03:41:24|2388.94
03:41:25|2388.94
03:41:26|2388.94
03:41:28|2388.94
03:41:28|2389.15
03:41:29|2389.15
03:41:30|2389.15
03:41:31|2389.15
03:41:32|2389.15
03:41:35|2389.15
03:41:35|2389.15
03:41:36|2389.15
03:41:37|2389.15
03:41:38|2389.15
03:41:39|2389.15
03:41:40|2389.15
03:41:41|2389.15
03:41:42|2389.15
03:41:44|2389.14
03:41:45|2389.15
03:41:46|2389.15
03:41:47|2389.15
03:41:48|2389.15
03:41:49|2389.15
03:41:50|2389.42
03:41:51|2389.42
03:41:52|2389.42
03:41:53|2389.42
03:41:54|2389.42
03:41:55|2389.42
03:41:56|2389.42
03:41:57|2389.7
03:41:58|2389.7
03:41:59|2389.7
03:42:00|2389.7
03:42:01|2389.7
03:42:02|2390.05
03:42:03|2390.05
03:42:04|2390.06
03:42:06|2390.06
03:42:07|2390.06
03:42:08|2390.06
03:42:09|2388.
03:42:11|2387.81
03:42:13|2387.58
03:42:13|2387.18
03:42:14|2386.93
03:42:15|2386.93
03:42:16|2386.93
03:42:17|2386.93
03:42:18|2386.93
03:42:19|2386.93
03:42:21|2386.93
03:42:22|2386.93
03:42:24|2386.93
03:42:25|2386.93
03:42:26|2386.93
03:42:28|2386.93
03:42:28|2386.93
03:42:30|2386.26
03:42:31|2386.63
03:42:32|2386.22
03:42:33|2387.06
03:42:33|2386.37
03:42:35|2386.37
03:42:36|2386.37
03:42:37|2386.37
03:42:37|2386.37
03:42:39|2386.37
03:42:40|2386.37
03:42:42|2386.37
03:42:42|2386.04
03:42:43|2385.47
03:42:44|2385.47
03:42:46|2385.47
03:42:46|2385.47
03:42:47|2385.
03:42:49|2385.01
03:42:49|2385.01
03:42:50|2385.01
03:42:51|2384.6
03:42:52|2384.6
03:42:53|2384.6
03:42:54|2385.38
03:42:55|2385.38
03:42:56|2385.38
03:42:57|2383.95
03:42:58|2385.43
03:42:59|2385.02
03:43:00|2385.43
03:43:01|2385.43
03:43:02|2385.43
03:43:04|2385.43
03:43:05|2385.42
03:43:06|2386.
03:43:07|2386.
03:43:08|2386.
03:43:09|2386.
03:43:10|2386.
03:43:11|2386.
03:43:12|2386.
03:43:13|2387.54
03:43:15|2387.54
03:43:15|2387.54
03:43:16|2386.99
03:43:17|2387.85
03:43:18|2387.85
03:43:19|2387.54
03:43:23|2387.54
03:43:24|2387.54
03:43:25|2387.54
03:43:26|2387.54
03:43:27|2387.54
03:43:28|2388.45
03:43:29|2388.45
03:43:30|2388.45
03:43:31|2388.46
03:43:32|2388.46
03:43:33|2388.46
03:43:34|2388.55
03:43:35|2388.55
03:43:36|2388.55
03:43:38|2388.55
03:43:38|2388.55
03:43:39|2388.55
03:43:40|2388.09
03:43:41|2388.09
03:43:42|2388.09
03:43:43|2388.
03:43:44|2388.
03:43:45|2388.
03:43:46|2388.
03:43:48|2387.94
03:43:48|2387.94
03:43:49|2387.94
03:43:50|2387.94
03:43:51|2387.94
03:43:52|2387.94
03:43:54|2388.57
03:43:54|2388.63
03:43:55|2388.63
03:43:56|2388.63
03:43:58|2388.63
03:43:58|2388.63
03:43:59|2388.63
03:44:00|2388.63
03:44:01|2389.
03:44:03|2389.
03:44:04|2389.
03:44:05|2389.
03:44:07|2389.
03:44:08|2389.
03:44:09|2389.
03:44:09|2390.15
03:44:11|2390.15
03:44:11|2390.15
03:44:13|2390.15
03:44:15|2390.15
03:44:15|2390.42
03:44:17|2390.42
03:44:17|2390.41
03:44:19|2390.15
03:44:20|2389.5
03:44:22|2389.5
03:44:22|2389.02
03:44:25|2389.16
03:44:26|2388.98
03:44:28|2388.98
03:44:28|2388.98
03:44:30|2389.05
03:44:31|2389.05
03:44:31|2389.05
03:44:34|2388.99
03:44:35|2388.99
03:44:35|2388.99
03:44:36|2390.11
03:44:39|2390.11
03:44:39|2390.11
03:44:41|2390.11
03:44:42|2390.11
03:44:43|2389.54
03:44:43|2389.38
03:44:44|2389.38
03:44:46|2389.38
03:44:46|2389.29
03:44:49|2389.34
03:44:50|2389.34
03:44:51|2389.34
03:44:52|2389.34
03:44:53|2389.34
03:44:54|2389.34
03:44:55|2389.34
03:44:56|2389.34
03:44:57|2389.34
03:44:58|2389.34
03:44:59|2389.34
03:45:00|2389.34
03:45:02|2389.33
03:45:02|2388.39
03:45:03|2388.39
03:45:04|2388.39
03:45:05|2388.39
03:45:07|2388.39
03:45:08|2388.39
03:45:10|2388.87
03:45:11|2389.39
03:45:13|2389.39
03:45:13|2390.35
03:45:14|2390.2
03:45:15|2390.2
03:45:17|2390.2
03:45:17|2390.2
03:45:19|2390.5
03:45:19|2390.5
03:45:21|2390.5
03:45:22|2390.5
03:45:23|2390.59
03:45:24|2390.53
03:45:25|2390.52
03:45:27|2390.44
03:45:28|2390.44
03:45:30|2390.49
03:45:30|2390.49
03:45:32|2390.59
03:45:32|2390.59
03:45:33|2390.59
03:45:34|2390.59
03:45:36|2390.59
03:45:38|2391.
03:45:38|2391.
03:45:39|2391.
03:45:40|2391.
03:45:41|2390.49
03:45:42|2390.49
03:45:43|2390.49
03:45:44|2390.49
03:45:45|2389.07
03:45:46|2389.07
03:45:47|2389.07
03:45:48|2389.3
03:45:49|2389.3
03:45:50|2389.22
03:45:51|2389.22
03:45:53|2389.22
03:45:54|2389.22
03:45:55|2389.22
03:45:56|2389.22
03:45:57|2388.
03:45:58|2388.32
03:45:59|2388.32
03:46:00|2388.32
03:46:02|2388.32
03:46:02|2388.32
03:46:03|2388.32
03:46:04|2388.32
03:46:06|2388.32
03:46:06|2389.2
03:46:07|2389.32
03:46:08|2389.32
03:46:10|2389.32
03:46:10|2389.32
03:46:11|2389.32
03:46:12|2389.32
03:46:13|2389.32
03:46:14|2389.32
03:46:15|2389.53
03:46:16|2389.53
03:46:17|2389.53
03:46:18|2389.53
03:46:19|2389.53
03:46:21|2389.53
03:46:21|2389.53
03:46:22|2389.53
03:46:23|2389.21
03:46:24|2389.21
03:46:26|2389.21
03:46:28|2389.21
03:46:29|2389.21
03:46:31|2389.21
03:46:31|2389.21
03:46:33|2389.21
03:46:34|2388.32
03:46:35|2388.32
03:46:36|2388.32
03:46:37|2388.
03:46:38|2388.
03:46:39|2388.
03:46:40|2388.
03:46:41|2388.
03:46:42|2388.
03:46:43|2388.
03:46:44|2388.
03:46:45|2387.72
03:46:46|2387.72
03:46:47|2387.72
03:46:48|2387.72
03:46:49|2387.72
03:46:50|2387.72
03:46:51|2387.61
03:46:52|2387.61
03:46:53|2387.61
03:46:54|2387.61
03:46:55|2387.61
03:46:56|2387.61
03:46:57|2387.61
03:46:58|2387.61
03:46:59|2387.61
03:47:00|2387.61
03:47:01|2387.61
03:47:03|2387.61
03:47:04|2387.61
03:47:05|2387.61
03:47:06|2387.61
03:47:07|2386.72
03:47:08|2386.72
03:47:10|2386.72
03:47:12|2386.72
03:47:12|2387.21
03:47:13|2387.34
03:47:15|2387.34
03:47:16|2387.34
03:47:17|2387.34
03:47:18|2387.34
03:47:19|2387.34
03:47:21|2387.34
03:47:21|2388.1
03:47:23|2388.1
03:47:24|2388.1
03:47:25|2388.1
03:47:25|2388.1
03:47:27|2388.1
03:47:28|2388.1
03:47:29|2388.1
03:47:31|2388.44
03:47:33|2388.44
03:47:34|2388.44
03:47:35|2388.44
03:47:37|2388.44
03:47:39|2388.44
03:47:39|2388.44
03:47:41|2388.44
03:47:42|2388.44
03:47:44|2388.44
03:47:44|2388.44
03:47:47|2388.44
03:47:48|2388.44
03:47:48|2388.44
03:47:50|2388.44
03:47:50|2388.44
03:47:51|2388.44
03:47:52|2388.44
03:47:53|2388.44
03:47:54|2388.44
03:47:55|2387.4
03:47:56|2387.4
03:47:57|2387.4
03:47:59|2387.4
03:47:59|2387.4
03:48:00|2387.4
03:48:01|2387.4
03:48:03|2387.4
03:48:04|2387.4
03:48:05|2387.4
03:48:06|2387.4
03:48:08|2388.48
03:48:09|2388.48
03:48:10|2388.48
03:48:10|2388.48
03:48:13|2388.48
03:48:15|2388.48
03:48:15|2388.48
03:48:17|2388.48
03:48:18|2388.31
03:48:19|2388.31
03:48:20|2388.31
03:48:21|2388.31
03:48:21|2388.31
03:48:23|2388.31
03:48:24|2388.31
03:48:25|2388.4
03:48:26|2388.4
03:48:27|2388.4
03:48:28|2388.4
03:48:29|2388.4
03:48:29|2388.4
03:48:32|2388.4
03:48:32|2388.4
03:48:33|2388.4
03:48:35|2388.4
03:48:36|2388.4
03:48:37|2388.4
03:48:38|2388.4
03:48:39|2388.4
03:48:40|2388.4
03:48:42|2388.4
03:48:44|2388.76
03:48:44|2388.48
03:48:45|2388.48
03:48:46|2388.48
03:48:48|2388.48
03:48:49|2388.48
03:48:51|2388.48
03:48:53|2388.5
03:48:53|2388.5
03:48:54|2388.5
03:48:55|2388.5
03:48:57|2387.77
03:48:57|2387.77
03:48:59|2387.77
03:48:59|2387.77
03:49:00|2387.77
03:49:02|2387.77
03:49:02|2387.77
03:49:04|2387.77
03:49:05|2387.77
03:49:05|2387.23
03:49:06|2386.25
03:49:08|2386.25
03:49:09|2386.25
03:49:10|2386.25
03:49:10|2386.25
03:49:12|2386.93
03:49:12|2386.93
03:49:14|2386.93
03:49:15|2386.93
03:49:16|2386.93
03:49:16|2386.93
03:49:17|2386.92
03:49:19|2386.92
03:49:20|2386.92
03:49:21|2386.13
03:49:22|2386.13
03:49:23|2386.13
03:49:24|2386.13
03:49:25|2386.13
03:49:26|2386.13
03:49:27|2386.13
03:49:28|2386.13
03:49:29|2386.13
03:49:31|2385.69
03:49:33|2385.69
03:49:33|2385.69
03:49:34|2385.69
03:49:36|2385.15
03:49:38|2385.1
03:49:38|2385.1
03:49:40|2385.1
03:49:40|2385.1
03:49:41|2385.1
03:49:43|2385.1
03:49:43|2385.1
03:49:44|2385.69
03:49:46|2385.69
03:49:48|2385.19
03:49:49|2385.06
03:49:50|2385.06
03:49:51|2385.06
03:49:52|2385.06
03:49:54|2385.06
03:49:55|2385.06
03:49:56|2385.06
03:49:57|2385.06
03:49:58|2384.49
03:49:59|2384.49
03:50:00|2384.49
03:50:01|2384.49
03:50:02|2384.49
03:50:03|2384.49
03:50:04|2384.49
03:50:05|2384.38
03:50:06|2384.38
03:50:08|2384.38
03:50:09|2385.25
03:50:09|2385.25
03:50:10|2385.25
03:50:11|2385.25
03:50:12|2385.25
03:50:13|2385.97
03:50:16|2384.93
03:50:18|2384.93
03:50:18|2384.93
03:50:19|2384.93
03:50:21|2384.93
03:50:22|2384.93
03:50:23|2384.93
03:50:24|2384.93
03:50:25|2384.93
03:50:26|2384.93
03:50:27|2384.93
03:50:28|2384.93
03:50:29|2384.93
03:50:31|2384.93
03:50:32|2384.93
03:50:33|2384.93
03:50:34|2384.93
03:50:36|2384.93
03:50:37|2384.93
03:50:38|2384.93
03:50:38|2384.93
03:50:40|2383.5
03:50:40|2383.5
03:50:42|2383.5
03:50:43|2383.5
03:50:44|2383.5
03:50:44|2383.5
03:50:45|2383.5
03:50:47|2382.07
03:50:48|2382.01
03:50:48|2382.22
03:50:49|2382.22
03:50:50|2383.43
03:50:52|2383.43
03:50:53|2383.37
03:50:54|2383.37
03:50:55|2383.37
03:50:56|2383.37
03:50:56|2383.37
03:50:58|2383.37
03:50:58|2383.44
03:51:00|2383.44
03:51:01|2384.1
03:51:02|2384.1
03:51:02|2384.22
03:51:04|2384.22
03:51:05|2384.22
03:51:06|2384.22
03:51:08|2384.22
03:51:08|2384.
03:51:09|2384.
03:51:10|2384.
03:51:12|2384.
03:51:12|2384.
03:51:13|2383.7
03:51:15|2383.7
03:51:15|2383.7
03:51:17|2383.7
03:51:18|2383.7
03:51:19|2383.7
03:51:20|2384.5
03:51:22|2384.5
03:51:23|2384.5
03:51:24|2385.75
03:51:25|2385.75
03:51:26|2385.75
03:51:27|2385.75
03:51:28|2385.75
03:51:29|2385.18
03:51:30|2385.01
03:51:32|2384.98
03:51:33|2384.98
03:51:35|2384.98
03:51:37|2384.98
03:51:37|2384.98
03:51:38|2384.98
03:51:39|2384.98
03:51:40|2384.98
03:51:41|2384.98
03:51:44|2384.98
03:51:44|2384.98
03:51:45|2384.98
03:51:46|2384.18
03:51:48|2384.18
03:51:50|2384.18
03:51:50|2384.18
03:51:51|2384.18
03:51:52|2384.18
03:51:53|2384.18
03:51:55|2384.18
03:51:55|2384.18
03:51:56|2384.18
03:51:58|2384.18
03:51:59|2383.91
03:52:00|2383.91
03:52:01|2383.01
03:52:02|2383.02
03:52:03|2383.81
03:52:04|2383.81
03:52:05|2383.86
03:52:06|2383.83
03:52:07|2383.46
03:52:08|2383.46
03:52:09|2383.46
03:52:10|2383.46
03:52:11|2383.46
03:52:12|2383.46
03:52:13|2383.46
03:52:14|2383.46
03:52:15|2383.46
03:52:16|2383.46
03:52:17|2383.46
03:52:18|2383.79
03:52:19|2383.79
03:52:20|2383.79
03:52:21|2383.79
03:52:22|2383.79
03:52:23|2383.79
03:52:24|2383.79
03:52:25|2383.77
03:52:26|2383.77
03:52:27|2383.77
03:52:29|2383.77
03:52:30|2383.77
03:52:31|2383.77
03:52:32|2383.54
03:52:34|2383.54
03:52:35|2383.54
03:52:36|2383.54
03:52:38|2384.07
03:52:38|2383.83
03:52:39|2383.48
03:52:41|2383.48
03:52:42|2383.48
03:52:43|2383.48
03:52:44|2383.48
03:52:46|2383.48
03:52:47|2383.48
03:52:47|2383.48
03:52:49|2383.48
03:52:49|2383.09
03:52:50|2383.09
03:52:52|2383.09
03:52:53|2382.93
03:52:53|2382.93
03:52:55|2382.93
03:52:55|2382.93
03:52:56|2382.93
03:52:58|2382.93
03:52:59|2384.42
03:53:00|2384.42
03:53:02|2384.42
03:53:02|2384.42
03:53:04|2384.42
03:53:05|2384.42
03:53:05|2384.42
03:53:06|2384.42
03:53:09|2384.42
03:53:09|2383.39
03:53:11|2383.39
03:53:12|2383.39
03:53:13|2383.39
03:53:14|2383.39
03:53:15|2383.39
03:53:16|2383.39
03:53:17|2383.25
03:53:18|2382.88
03:53:19|2382.88
03:53:20|2382.88
03:53:21|2382.88
03:53:22|2382.88
03:53:24|2383.31
03:53:24|2383.31
03:53:26|2383.31
03:53:26|2383.31
03:53:27|2383.31
03:53:29|2383.31
03:53:30|2383.31
03:53:31|2383.31
03:53:32|2383.31
03:53:34|2383.31
03:53:35|2383.31
03:53:36|2383.31
03:53:36|2383.31
03:53:38|2383.31
03:53:39|2383.31
03:53:40|2383.31
03:53:41|2383.31
03:53:42|2383.31
03:53:44|2383.31
03:53:45|2383.31
03:53:46|2383.31
03:53:46|2383.31
03:53:47|2383.31
03:53:48|2383.31
03:53:50|2383.31
03:53:51|2383.31
03:53:51|2383.31
03:53:52|2383.31
03:53:53|2383.31
03:53:54|2383.31
03:53:55|2384.5
03:53:57|2384.5
03:53:57|2384.5
03:53:58|2384.5
03:53:59|2384.5
03:54:00|2384.5
03:54:02|2384.41
03:54:04|2384.34
03:54:05|2384.66
03:54:05|2385.01
03:54:07|2385.01
03:54:07|2385.01
03:54:08|2385.01
03:54:11|2385.93
03:54:11|2386.
03:54:13|2386.
03:54:13|2386.
03:54:14|2386.
03:54:15|2387.38
03:54:16|2387.38
03:54:18|2387.38
03:54:18|2387.38
03:54:19|2387.38
03:54:21|2386.85
03:54:22|2386.85
03:54:23|2386.5
03:54:24|2386.5
03:54:24|2386.5
03:54:26|2386.5
03:54:27|2386.49
03:54:27|2386.49
03:54:28|2386.2
03:54:29|2386.06
03:54:30|2386.06
03:54:31|2386.06
03:54:32|2386.06
03:54:35|2386.06
03:54:35|2386.06
03:54:36|2386.06
03:54:38|2386.06
03:54:40|2386.06
03:54:40|2386.06
03:54:41|2386.06
03:54:42|2386.06
03:54:43|2386.06
03:54:44|2386.06
03:54:45|2386.06
03:54:46|2386.06
03:54:47|2386.06
03:54:48|2386.06
03:54:49|2386.06
03:54:50|2386.06
03:54:52|2386.06
03:54:53|2386.99
03:54:53|2387.5
03:54:54|2387.5
03:54:55|2387.5
03:54:56|2387.5
03:54:58|2387.5
03:54:58|2387.5
03:55:00|2387.65
03:55:00|2387.65
03:55:02|2387.65
03:55:02|2387.65
03:55:04|2387.65
03:55:05|2387.65
03:55:05|2387.65
03:55:07|2387.65
03:55:08|2387.65
03:55:10|2387.65
03:55:11|2387.49
03:55:12|2387.49
03:55:13|2387.49
03:55:13|2387.49
03:55:15|2387.49
03:55:16|2387.49
03:55:17|2386.5
03:55:18|2386.5
03:55:19|2386.5
03:55:19|2386.5
03:55:20|2386.5
03:55:22|2386.5
03:55:22|2386.82
03:55:24|2386.82
03:55:25|2386.82
03:55:26|2386.82
03:55:27|2386.82
03:55:29|2387.57
03:55:30|2387.57
03:55:30|2387.99
03:55:32|2387.99
03:55:34|2387.99
03:55:36|2387.99
03:55:37|2387.99
03:55:38|2387.99
03:55:39|2387.99
03:55:40|2387.99
03:55:41|2387.99
03:55:42|2387.99
03:55:43|2387.99
03:55:44|2387.99
03:55:45|2387.99
03:55:47|2387.99
03:55:47|2388.23
03:55:50|2388.23
03:55:51|2388.23
03:55:51|2388.23
03:55:52|2388.23
03:55:53|2388.23
03:55:54|2388.23
03:55:55|2388.23
03:55:56|2388.23
03:55:57|2388.23
03:55:58|2388.23
03:55:59|2388.23
03:56:00|2388.98
03:56:02|2388.98
03:56:03|2388.98
03:56:04|2388.98
03:56:05|2388.98
03:56:06|2389.11
03:56:07|2389.11
03:56:08|2389.11
03:56:10|2389.11
03:56:11|2389.11
03:56:12|2389.11
03:56:14|2389.11
03:56:14|2388.61
03:56:17|2387.12
03:56:18|2387.12
03:56:18|2387.12
03:56:19|2388.29
03:56:20|2388.29
03:56:22|2388.29
03:56:24|2388.29
03:56:25|2388.29
03:56:26|2388.29
03:56:27|2388.29
03:56:28|2388.29
03:56:29|2388.29
03:56:30|2388.29
03:56:32|2388.23
03:56:32|2388.23
03:56:33|2388.23
03:56:34|2388.23
03:56:36|2388.23
03:56:37|2388.23
03:56:38|2388.23
03:56:39|2388.23
03:56:40|2388.23
03:56:41|2388.23
03:56:42|2388.23
03:56:43|2388.23
03:56:45|2388.23
03:56:46|2388.23
03:56:47|2388.23
03:56:48|2388.23
03:56:48|2388.23
03:56:49|2388.23
03:56:51|2388.23
03:56:51|2388.23
03:56:53|2388.23
03:56:53|2388.23
03:56:54|2388.23
03:56:55|2388.23
03:56:57|2388.23
03:56:57|2388.23
03:56:58|2388.23
03:56:59|2388.23
03:57:01|2388.23
03:57:02|2388.23
03:57:04|2388.23
03:57:04|2388.23
03:57:05|2388.23
03:57:08|2388.23
03:57:08|2388.43
03:57:09|2388.43
03:57:11|2388.43
03:57:12|2388.43
03:57:13|2388.43
03:57:15|2388.43
03:57:15|2387.8
03:57:16|2387.8
03:57:18|2387.8
03:57:19|2387.02
03:57:20|2387.02
03:57:21|2387.02
03:57:22|2387.02
03:57:24|2387.02
03:57:25|2387.59
03:57:26|2387.59
03:57:27|2387.59
03:57:28|2387.59
03:57:28|2387.59
03:57:29|2387.59
03:57:31|2387.59
03:57:32|2387.59
03:57:33|2387.59
03:57:33|2387.59
03:57:37|2387.59
03:57:39|2387.59
03:57:39|2387.59
03:57:41|2387.59
03:57:41|2387.59
03:57:44|2387.59
03:57:44|2387.47
03:57:46|2387.47
03:57:46|2387.47
03:57:48|2387.47
03:57:48|2387.47
03:57:49|2387.47
03:57:50|2387.47
03:57:51|2387.47
03:57:53|2387.47
03:57:54|2387.47
03:57:55|2387.47
03:57:56|2387.47
03:57:57|2387.71
03:57:57|2387.71
03:57:58|2389.
03:57:59|2389.3
03:58:00|2389.3
03:58:02|2389.3
03:58:03|2389.3
03:58:04|2389.3
03:58:06|2389.3
03:58:07|2389.3
03:58:08|2389.3
03:58:08|2388.71
03:58:10|2388.71
03:58:10|2388.71
03:58:11|2388.71
03:58:13|2388.71
03:58:14|2388.71
03:58:15|2388.71
03:58:17|2388.71
03:58:17|2388.71
03:58:18|2388.71
03:58:19|2388.71
03:58:21|2388.71
03:58:22|2387.8
03:58:23|2387.8
03:58:24|2387.8
03:58:25|2387.8
03:58:26|2387.8
03:58:27|2387.8
03:58:28|2387.8
03:58:29|2387.8
03:58:30|2387.8
03:58:31|2387.8
03:58:32|2387.8
03:58:33|2387.8
03:58:34|2387.8
03:58:35|2387.8
03:58:36|2387.8
03:58:38|2387.8
03:58:39|2387.8
03:58:40|2387.8
03:58:41|2387.8
03:58:42|2387.8
03:58:43|2387.8
03:58:44|2387.8
03:58:45|2387.8
03:58:46|2387.8
03:58:47|2387.8
03:58:48|2388.93
03:58:49|2388.93
03:58:50|2388.93
03:58:51|2388.93
03:58:52|2388.93
03:58:53|2388.93
03:58:54|2388.93
03:58:55|2388.93
03:58:56|2388.93
03:58:57|2388.93
03:58:58|2388.93
03:58:59|2388.93
03:59:00|2388.93
03:59:01|2388.93
03:59:02|2388.93
03:59:03|2388.93
03:59:04|2388.66
03:59:05|2388.66
03:59:06|2388.66
03:59:07|2388.66
03:59:08|2388.66
03:59:09|2388.66
03:59:10|2388.66
03:59:11|2388.66
03:59:12|2388.66
03:59:14|2388.66
03:59:14|2388.66
03:59:16|2388.66
03:59:17|2388.66
03:59:17|2388.66
03:59:20|2388.66
03:59:20|2388.66
03:59:22|2388.66
03:59:22|2388.66
03:59:23|2388.27
03:59:24|2388.27
03:59:26|2388.27
03:59:27|2388.27
03:59:27|2388.27
03:59:29|2388.27
03:59:30|2388.23
03:59:32|2388.23
03:59:32|2388.23
03:59:33|2387.14
03:59:34|2387.14
03:59:35|2387.14
03:59:36|2387.14
03:59:37|2387.14
03:59:39|2387.14
03:59:40|2387.14
03:59:41|2388.22
03:59:43|2388.22
03:59:45|2388.29
03:59:46|2388.29
03:59:48|2388.29
03:59:48|2388.29
03:59:49|2388.29
03:59:50|2388.29
03:59:51|2388.29
03:59:52|2388.29
03:59:53|2388.29
03:59:54|2387.34
03:59:55|2387.34
03:59:56|2387.34
03:59:57|2387.34
03:59:58|2387.34
03:59:59|2387.34
04:00:00|2387.34
04:00:01|2387.34
04:00:02|2387.76
04:00:03|2387.76
04:00:05|2387.34
04:00:07|2387.34
04:00:08|2389.51
04:00:09|2389.51
04:00:10|2389.51
04:00:11|2389.51
04:00:12|2389.51
04:00:13|2390.04
04:00:14|2390.04
04:00:15|2390.04
04:00:16|2390.04
04:00:18|2390.68
04:00:19|2390.8
04:00:20|2391.52
04:00:21|2392.58
04:00:22|2392.58
04:00:23|2392.8
04:00:24|2392.8
04:00:25|2392.8
04:00:26|2392.8
04:00:27|2392.8
04:00:28|2392.8
04:00:29|2392.8
04:00:30|2392.8
04:00:31|2392.8
04:00:32|2392.07
04:00:33|2392.07
04:00:34|2391.38
04:00:35|2391.38
04:00:36|2391.38
04:00:38|2391.38
04:00:38|2391.38
04:00:40|2391.38
04:00:42|2391.38
04:00:44|2391.38
04:00:45|2391.38
04:00:47|2391.38
04:00:48|2391.38
04:00:50|2391.39
04:00:51|2391.04
04:00:52|2391.
04:00:54|2390.66
04:00:54|2390.66
04:00:57|2390.66
04:00:58|2390.23
04:00:58|2390.23
04:00:59|2390.23
04:01:00|2390.23
04:01:01|2390.23
04:01:02|2389.75
04:01:04|2389.75
04:01:05|2389.75
04:01:05|2389.75
04:01:06|2389.75
04:01:08|2389.75
04:01:09|2389.88
04:01:10|2389.88
04:01:11|2389.88
04:01:13|2389.88
04:01:14|2389.88
04:01:15|2389.88
04:01:16|2389.88
04:01:17|2389.88
04:01:17|2389.88
04:01:19|2389.88
04:01:20|2389.88
04:01:21|2390.5
04:01:22|2390.5
04:01:24|2390.5
04:01:25|2390.5
04:01:26|2390.5
04:01:27|2390.5
04:01:28|2391.35
04:01:28|2391.35
04:01:30|2391.36
04:01:31|2391.36
04:01:32|2391.36
04:01:33|2391.36
04:01:34|2391.36
04:01:34|2391.36
04:01:35|2391.54
04:01:37|2391.48
04:01:39|2391.48
04:01:39|2391.49
04:01:41|2391.59
04:01:43|2391.99
04:01:45|2391.99
04:01:45|2391.99
04:01:46|2391.99
04:01:48|2391.99
04:01:50|2391.99
04:01:51|2391.99
04:01:52|2391.99
04:01:53|2391.99
04:01:55|2391.99
04:01:56|2391.91
04:01:57|2391.91
04:01:57|2391.91
04:01:59|2392.37
04:01:59|2392.37
04:02:00|2392.37
04:02:02|2393.04
04:02:03|2393.04
04:02:04|2393.04
04:02:05|2393.04
04:02:06|2393.04
04:02:07|2393.04
04:02:08|2393.04
04:02:09|2393.04
04:02:10|2393.04
04:02:11|2393.04
04:02:12|2393.27
04:02:12|2393.27
04:02:14|2393.27
04:02:15|2393.27
04:02:16|2393.27
04:02:17|2393.27
04:02:18|2393.27
04:02:19|2393.27
04:02:20|2393.27
04:02:21|2393.27
04:02:22|2393.27
04:02:23|2393.27
04:02:23|2393.27
04:02:25|2393.27
04:02:26|2393.79
04:02:27|2393.79
04:02:28|2393.79
04:02:29|2393.79
04:02:30|2393.79
04:02:31|2393.79
04:02:32|2393.79
04:02:33|2393.3
04:02:34|2393.3
04:02:35|2393.3
04:02:36|2393.3
04:02:37|2393.3
04:02:38|2393.3
04:02:39|2393.3
04:02:40|2393.3
04:02:41|2393.3
04:02:43|2393.3
04:02:44|2393.3
04:02:46|2392.93
04:02:47|2392.93
04:02:48|2392.93
04:02:50|2392.66
04:02:52|2391.78
04:02:54|2391.78
04:02:54|2391.78
04:02:55|2391.78
04:02:57|2391.78
04:02:57|2391.78
04:02:59|2391.78
04:03:00|2391.78
04:03:01|2391.78
04:03:01|2391.78
04:03:03|2393.92
04:03:03|2394.03
04:03:04|2393.55
04:03:06|2393.55
04:03:07|2393.55
04:03:09|2393.55
04:03:10|2393.94
04:03:11|2393.94
04:03:12|2393.94
04:03:13|2393.94
04:03:15|2394.13
04:03:16|2394.13
04:03:17|2394.13
04:03:18|2394.13
04:03:19|2394.13
04:03:19|2394.13
04:03:21|2394.13
04:03:22|2394.13
04:03:23|2394.13
04:03:24|2394.13
04:03:25|2394.13
04:03:26|2393.86
04:03:27|2395.62
04:03:28|2396.4
04:03:29|2396.39
04:03:30|2395.33
04:03:31|2395.33
04:03:32|2395.33
04:03:33|2395.33
04:03:33|2395.33
04:03:35|2395.33
04:03:36|2395.33
04:03:36|2395.33
04:03:38|2395.83
04:03:39|2395.83
04:03:41|2395.83
04:03:41|2395.83
04:03:43|2395.83
04:03:45|2395.83
04:03:46|2395.83
04:03:48|2395.96
04:03:49|2396.29
04:03:50|2395.91
04:03:51|2395.91
04:03:52|2395.91
04:03:53|2395.91
04:03:54|2394.58
04:03:55|2394.58
04:03:56|2394.03
04:03:57|2394.03
04:03:59|2394.03
04:04:00|2394.03
04:04:02|2394.03
04:04:02|2394.03
04:04:04|2394.03
04:04:04|2394.03
04:04:06|2394.03
04:04:07|2394.03
04:04:09|2394.03
04:04:10|2394.03
04:04:11|2397.04
04:04:12|2397.04
04:04:13|2397.51
04:04:14|2397.51
04:04:15|2397.51
04:04:16|2397.51
04:04:18|2397.51
04:04:19|2397.51
04:04:20|2397.51
04:04:21|2397.51
04:04:22|2397.51
04:04:24|2397.51
04:04:26|2397.53
04:04:26|2397.53
04:04:28|2397.53
04:04:29|2397.53
04:04:30|2397.53
04:04:32|2397.53
04:04:32|2397.53
04:04:33|2397.53
04:04:34|2398.34
04:04:35|2398.34
04:04:36|2398.34
04:04:37|2398.71
04:04:39|2398.71
04:04:40|2398.71
04:04:41|2398.73
04:04:41|2398.73
04:04:42|2399.5
04:04:44|2398.62
04:04:45|2398.62
04:04:47|2398.62
04:04:49|2398.62
04:04:49|2398.62
04:04:50|2397.82
04:04:51|2397.82
04:04:53|2397.87
04:04:54|2397.87
04:04:56|2397.87
04:04:56|2397.54
04:04:57|2397.54
04:04:58|2397.54
04:04:59|2397.54
04:05:01|2397.54
04:05:02|2397.54
04:05:03|2397.54
04:05:04|2397.54
04:05:05|2397.54
04:05:06|2397.54
04:05:08|2397.54
04:05:10|2397.54
04:05:11|2397.54
04:05:12|2397.
04:05:12|2397.
04:05:15|2397.
04:05:16|2397.
04:05:17|2397.
04:05:19|2397.73
04:05:20|2397.73
04:05:21|2397.73
04:05:22|2397.73
04:05:23|2397.73
04:05:24|2397.73
04:05:24|2397.73
04:05:27|2397.73
04:05:27|2397.73
04:05:29|2397.73
04:05:30|2397.73
04:05:30|2397.73
04:05:31|2397.73
04:05:32|2397.73
04:05:34|2397.73
04:05:35|2397.73
04:05:35|2397.73
04:05:37|2397.73
04:05:37|2397.73
04:05:39|2397.73
04:05:39|2397.73
04:05:40|2397.73
04:05:42|2397.73
04:05:42|2397.73
04:05:44|2397.73
04:05:45|2397.73
04:05:46|2397.73
04:05:48|2397.73
04:05:49|2397.73
04:05:50|2396.27
04:05:52|2395.94
04:05:52|2395.94
04:05:53|2395.94
04:05:54|2395.94
04:05:55|2395.94
04:05:56|2395.94
04:05:57|2395.94
04:05:59|2395.94
04:06:00|2395.94
04:06:00|2395.94
04:06:01|2395.94
04:06:02|2395.94
04:06:03|2395.52
04:06:05|2395.52
04:06:06|2395.52
04:06:06|2395.52
04:06:08|2395.52
04:06:09|2395.52
04:06:10|2395.52
04:06:11|2395.52
04:06:12|2395.52
04:06:13|2395.52
04:06:14|2397.
04:06:15|2397.
04:06:17|2397.
04:06:18|2397.
04:06:19|2397.
04:06:21|2397.
04:06:23|2397.
04:06:23|2397.
04:06:24|2397.
04:06:25|2397.
04:06:28|2397.
04:06:28|2397.
04:06:30|2397.
04:06:31|2397.
04:06:32|2397.
04:06:33|2397.
04:06:34|2397.
04:06:36|2397.
04:06:37|2396.93
04:06:38|2396.93
04:06:39|2396.93
04:06:41|2396.93
04:06:41|2396.93
04:06:42|2396.93
04:06:43|2398.05
04:06:44|2398.05
04:06:46|2398.05
04:06:46|2398.05
04:06:47|2398.05
04:06:48|2399.14
04:06:50|2399.14
04:06:50|2399.11
04:06:51|2399.37
04:06:52|2399.37
04:06:54|2399.37
04:06:54|2398.5
04:06:55|2398.5
04:06:57|2398.5
04:06:58|2398.5
04:06:58|2398.5
04:07:01|2398.5
04:07:02|2398.5
04:07:03|2398.5
04:07:04|2398.5
04:07:05|2398.5
04:07:06|2398.5
04:07:07|2398.5
04:07:08|2397.04
04:07:09|2397.04
04:07:10|2397.38
04:07:11|2397.38
04:07:12|2397.02
04:07:13|2397.02
04:07:14|2397.02
04:07:15|2397.02
04:07:16|2397.02
04:07:17|2397.02
04:07:18|2397.02
04:07:19|2397.02
04:07:20|2398.
04:07:21|2398.86
04:07:22|2398.86
04:07:23|2398.86
04:07:24|2398.67
04:07:25|2398.67
04:07:26|2399.5
04:07:28|2400.74
04:07:29|2400.74
04:07:29|2400.74
04:07:31|2400.74
04:07:32|2399.94
04:07:33|2399.94
04:07:34|2399.94
04:07:34|2399.94
04:07:36|2399.94
04:07:38|2399.94
04:07:39|2399.94
04:07:40|2399.94
04:07:41|2399.94
04:07:42|2399.94
04:07:43|2399.94
04:07:44|2399.94
04:07:45|2400.26
04:07:46|2399.92
04:07:48|2400.28
04:07:49|2400.28
04:07:50|2400.28
04:07:51|2400.28
04:07:52|2400.28
04:07:54|2400.14
04:07:54|2400.14
04:07:57|2400.14
04:07:57|2400.14
04:07:58|2399.99
04:07:59|2399.99
04:08:00|2399.99
04:08:01|2399.99
04:08:02|2399.99
04:08:04|2399.32
04:08:07|2399.32
04:08:08|2399.32
04:08:10|2398.12
04:08:11|2398.49
04:08:12|2398.49
04:08:13|2398.49
04:08:14|2398.48
04:08:15|2398.26
04:08:16|2398.26
04:08:17|2398.26
04:08:17|2397.98
04:08:19|2397.98
04:08:20|2397.98
04:08:22|2398.23
04:08:22|2398.23
04:08:23|2398.23
04:08:24|2398.23
04:08:26|2398.23
04:08:27|2398.23
04:08:27|2398.38
04:08:28|2398.38
04:08:30|2398.38
04:08:31|2398.38
04:08:31|2398.38
04:08:32|2398.59
04:08:33|2398.59
04:08:35|2398.59
04:08:36|2398.59
04:08:37|2398.59
04:08:39|2398.59
04:08:40|2398.59
04:08:41|2398.59
04:08:43|2398.59
04:08:43|2398.59
04:08:44|2398.59
04:08:46|2398.59
04:08:46|2398.59
04:08:48|2398.59
04:08:50|2398.59
04:08:50|2399.5
04:08:52|2400.23
04:08:53|2400.43
04:08:54|2400.18
04:08:56|2400.18
04:08:56|2400.18
04:08:57|2400.18
04:08:58|2399.8
04:08:59|2399.8
04:09:00|2399.8
04:09:02|2399.8
04:09:04|2399.8
04:09:05|2399.8
04:09:07|2399.8
04:09:08|2399.8
04:09:09|2399.8
04:09:10|2399.4
04:09:12|2399.4
04:09:14|2398.91
04:09:15|2398.91
04:09:16|2398.91
04:09:17|2398.91
04:09:18|2398.91
04:09:18|2398.55
04:09:20|2398.5
04:09:21|2398.5
04:09:21|2398.5
04:09:23|2398.5
04:09:23|2398.5
04:09:25|2398.5
04:09:25|2398.5
04:09:26|2398.5
04:09:28|2398.5
04:09:29|2398.5
04:09:31|2397.8
04:09:32|2397.8
04:09:32|2397.35
04:09:33|2397.35
04:09:34|2397.35
04:09:35|2397.35
04:09:36|2397.35
04:09:38|2397.35
04:09:39|2397.35
04:09:40|2397.28
04:09:41|2397.28
04:09:42|2397.28
04:09:43|2397.28
04:09:45|2397.28
04:09:45|2397.28
04:09:46|2397.28
04:09:47|2397.28
04:09:48|2397.28
04:09:49|2397.28
04:09:51|2397.28
04:09:52|2397.28
04:09:53|2397.28
04:09:55|2397.28
04:09:55|2397.28
04:09:57|2397.28
04:09:58|2397.28
04:09:59|2397.28
04:09:59|2397.28
04:10:01|2397.28
04:10:01|2397.28
04:10:02|2397.28
04:10:04|2397.28
04:10:05|2397.28
04:10:06|2397.
04:10:06|2397.
04:10:08|2396.51
04:10:08|2396.51
04:10:10|2396.51
04:10:11|2396.51
04:10:13|2396.39
04:10:13|2396.39
04:10:15|2396.39
04:10:17|2396.39
04:10:17|2396.39
04:10:18|2397.1
04:10:20|2397.1
04:10:20|2397.1
04:10:22|2398.
04:10:23|2398.
04:10:24|2398.
04:10:25|2398.
04:10:26|2398.
04:10:27|2399.44
04:10:28|2399.5
04:10:29|2399.5
04:10:30|2399.5
04:10:31|2399.28
04:10:32|2399.28
04:10:33|2399.28
04:10:34|2399.28
04:10:35|2399.28
04:10:36|2399.28
04:10:37|2399.28
04:10:38|2399.28
04:10:39|2398.74
04:10:40|2398.51
04:10:41|2398.51
04:10:42|2398.51
04:10:43|2398.51
04:10:44|2398.51
04:10:45|2398.51
04:10:46|2398.51
04:10:47|2398.51
04:10:48|2398.51
04:10:49|2398.51
04:10:50|2398.51
04:10:52|2398.51
04:10:53|2398.51
04:10:54|2398.51
04:10:56|2398.51
04:10:56|2398.51
04:10:58|2398.51
04:10:58|2398.51
04:11:00|2398.51
04:11:00|2398.51
04:11:02|2398.51
04:11:03|2397.99
04:11:05|2397.99
04:11:06|2397.99
04:11:06|2397.99
04:11:09|2397.99
04:11:09|2397.69
04:11:10|2397.69
04:11:11|2397.69
04:11:12|2397.69
04:11:13|2397.69
04:11:15|2397.69
04:11:16|2397.69
04:11:18|2397.69
04:11:19|2397.81
04:11:20|2397.81
04:11:21|2397.81
04:11:22|2397.81
04:11:23|2397.81
04:11:24|2397.81
04:11:25|2397.81
04:11:26|2397.81
04:11:27|2397.81
04:11:28|2397.81
04:11:29|2397.81
04:11:30|2398.65
04:11:32|2398.65
04:11:33|2398.65
04:11:34|2398.65
04:11:34|2398.65
04:11:36|2398.65
04:11:36|2398.65
04:11:38|2398.65
04:11:38|2398.65
04:11:40|2398.65
04:11:40|2398.64
04:11:42|2398.72
04:11:42|2398.72
04:11:44|2398.72
04:11:45|2398.72
04:11:46|2398.72
04:11:46|2398.72
04:11:47|2398.72
04:11:48|2398.72
04:11:49|2398.72
04:11:50|2398.72
04:11:51|2398.72
04:11:54|2398.72
04:11:54|2398.72
04:11:56|2398.72
04:11:58|2397.32
04:12:00|2397.32
04:12:00|2397.32
04:12:01|2397.32
04:12:03|2397.06
04:12:03|2397.06
04:12:05|2397.06
04:12:05|2397.06
04:12:07|2397.06
04:12:08|2397.06
04:12:09|2397.
04:12:10|2397.
04:12:11|2397.
04:12:13|2395.58
04:12:14|2395.74
04:12:16|2395.74
04:12:18|2395.74
04:12:19|2395.74
04:12:19|2395.99
04:12:20|2395.99
04:12:21|2395.99
04:12:22|2395.99
04:12:23|2395.99
04:12:25|2395.99
04:12:26|2395.99
04:12:31|2395.99
04:12:31|2396.87
04:12:32|2396.87
04:12:34|2396.87
04:12:34|2396.87
04:12:36|2396.87
04:12:37|2396.87
04:12:37|2396.87
04:12:38|2396.87
04:12:39|2396.87
04:12:41|2396.87
04:12:41|2396.87
04:12:42|2396.87
04:12:43|2396.87
04:12:44|2396.87
04:12:45|2396.87
04:12:46|2396.19
04:12:47|2396.19
04:12:48|2395.72
04:12:50|2395.93
04:12:50|2395.85
04:12:52|2395.85
04:12:53|2395.85
04:12:54|2395.85
04:12:55|2395.85
04:12:57|2395.85
04:12:57|2395.85
04:12:59|2395.85
04:12:59|2395.85
04:13:00|2395.88
04:13:02|2395.88
04:13:03|2395.88
04:13:05|2395.88
04:13:05|2395.88
04:13:06|2395.18
04:13:07|2395.18
04:13:08|2395.23
04:13:09|2395.23
04:13:11|2395.72
04:13:11|2395.72
04:13:12|2395.72
04:13:15|2395.72
04:13:15|2396.24
04:13:16|2396.24
04:13:18|2396.24
04:13:20|2396.24
04:13:20|2396.24
04:13:22|2396.24
04:13:24|2396.24
04:13:24|2395.23
04:13:25|2395.23
04:13:26|2395.23
04:13:28|2395.23
04:13:29|2395.25
04:13:30|2395.92
04:13:31|2395.92
04:13:31|2396.5
04:13:32|2396.5
04:13:33|2396.5
04:13:36|2396.5
04:13:36|2396.5
04:13:39|2396.5
04:13:39|2396.5
04:13:40|2396.5
04:13:41|2396.5
04:13:42|2396.5
04:13:43|2396.5
04:13:44|2396.5
04:13:45|2396.5
04:13:46|2397.28
04:13:47|2397.28
04:13:48|2397.28
04:13:49|2397.32
04:13:50|2397.32
04:13:51|2397.32
04:13:53|2397.32
04:13:55|2397.32
04:13:56|2397.68
04:13:57|2397.68
04:13:58|2397.68
04:13:59|2397.68
04:14:00|2397.68
04:14:01|2397.68
04:14:02|2397.68
04:14:03|2397.68
04:14:04|2397.68
04:14:05|2397.68
04:14:06|2397.68
04:14:07|2397.68
04:14:08|2397.68
04:14:09|2397.68
04:14:10|2397.68
04:14:11|2397.68
04:14:12|2397.52
04:14:14|2397.52
04:14:15|2397.52
04:14:15|2397.52
04:14:17|2397.52
04:14:18|2397.52
04:14:19|2397.32
04:14:20|2397.32
04:14:22|2397.32
04:14:23|2397.32
04:14:24|2397.32
04:14:26|2397.32
04:14:26|2397.04
04:14:28|2397.04
04:14:29|2397.
04:14:30|2397.
04:14:30|2397.
04:14:31|2397.
04:14:32|2397.
04:14:34|2397.
04:14:34|2397.
04:14:35|2397.
04:14:36|2397.
04:14:37|2397.
04:14:38|2397.
04:14:39|2397.
04:14:41|2397.
04:14:41|2397.
04:14:42|2396.47
04:14:44|2396.47
04:14:45|2396.47
04:14:45|2396.47
04:14:46|2396.47
04:14:48|2396.48
04:14:49|2396.48
04:14:49|2396.48
04:14:50|2396.48
04:14:52|2397.34
04:14:53|2397.32
04:14:54|2397.32
04:14:56|2397.81
04:14:57|2397.81
04:14:58|2397.81
04:14:59|2397.86
04:15:00|2397.86
04:15:01|2397.86
04:15:02|2397.86
04:15:03|2397.86
04:15:04|2397.86
04:15:05|2397.86
04:15:06|2397.86
04:15:08|2397.86
04:15:09|2397.86
04:15:09|2397.86
04:15:11|2397.86
04:15:12|2398.72
04:15:12|2398.72
04:15:14|2398.72
04:15:15|2398.72
04:15:16|2398.72
04:15:16|2398.72
04:15:18|2398.72
04:15:19|2398.72
04:15:19|2398.72
04:15:21|2398.72
04:15:22|2398.72
04:15:23|2398.72
04:15:24|2398.72
04:15:26|2398.72
04:15:27|2398.72
04:15:28|2398.72
04:15:29|2398.72
04:15:30|2399.09
04:15:31|2399.09
04:15:32|2399.09
04:15:34|2399.09
04:15:35|2398.58
04:15:36|2398.59
04:15:36|2398.59
04:15:39|2398.59
04:15:40|2398.59
04:15:41|2398.59
04:15:41|2399.17
04:15:43|2399.17
04:15:44|2399.17
04:15:44|2399.17
04:15:45|2399.17
04:15:46|2399.17
04:15:48|2399.7
04:15:48|2399.7
04:15:49|2399.7
04:15:51|2399.65
04:15:51|2399.65
04:15:53|2399.65
04:15:53|2399.65
04:15:55|2399.65
04:15:55|2399.65
04:15:57|2399.65
04:15:58|2399.65
04:15:59|2399.65
04:16:00|2399.65
04:16:01|2399.65
04:16:02|2399.65
04:16:04|2399.11
04:16:04|2399.11
04:16:06|2399.11
04:16:07|2399.11
04:16:08|2399.11
04:16:09|2399.11
04:16:10|2399.11
04:16:12|2398.5
04:16:12|2398.5
04:16:13|2398.5
04:16:16|2398.5
04:16:16|2398.5
04:16:18|2398.5
04:16:20|2397.61
04:16:21|2397.61
04:16:22|2397.5
04:16:23|2397.91
04:16:24|2397.91
04:16:25|2397.91
04:16:26|2397.91
04:16:27|2398.91
04:16:28|2398.91
04:16:29|2398.91
04:16:30|2398.91
04:16:31|2398.91
04:16:32|2398.65
04:16:33|2398.65
04:16:34|2398.65
04:16:35|2398.65
04:16:36|2398.65
04:16:37|2398.65
04:16:38|2398.65
04:16:39|2398.65
04:16:40|2398.65
04:16:41|2398.65
04:16:42|2398.65
04:16:43|2398.65
04:16:44|2398.65
04:16:45|2398.65
04:16:46|2398.65
04:16:47|2398.65
04:16:48|2398.65
04:16:49|2398.65
04:16:50|2398.65
04:16:51|2398.65
04:16:52|2397.24
04:16:53|2397.24
04:16:54|2397.24
04:16:55|2397.24
04:16:56|2397.24
04:16:57|2397.24
04:16:58|2397.24
04:16:59|2397.24
04:17:00|2397.24
04:17:01|2397.24
04:17:02|2397.24
04:17:03|2397.24
04:17:04|2397.24
04:17:06|2397.24
04:17:06|2397.24
04:17:07|2397.24
04:17:08|2397.24
04:17:09|2397.24
04:17:10|2397.24
04:17:11|2397.24
04:17:12|2397.24
04:17:13|2397.24
04:17:15|2397.24
04:17:15|2397.24
04:17:17|2397.24
04:17:18|2397.24
04:17:19|2397.24
04:17:25|2397.24
04:17:26|2397.
04:17:27|2396.34
04:17:28|2395.5
04:17:29|2395.5
04:17:30|2395.
04:17:31|2395.
04:17:32|2395.
04:17:33|2395.
04:17:34|2395.
04:17:35|2395.
04:17:36|2395.
04:17:37|2395.
04:17:38|2395.
04:17:39|2395.
04:17:40|2395.
04:17:42|2395.
04:17:42|2395.
04:17:44|2395.
04:17:44|2395.
04:17:46|2395.
04:17:46|2395.
04:17:48|2395.
04:17:48|2395.
04:17:49|2395.
04:17:50|2395.
04:17:52|2395.12
04:17:53|2395.02
04:17:54|2395.62
04:17:55|2395.47
04:17:55|2395.47
04:17:56|2395.47
04:17:57|2395.47
04:17:59|2395.47
04:18:00|2395.47
04:18:02|2395.47
04:18:04|2395.47
04:18:06|2395.47
04:18:07|2395.47
04:18:07|2395.47
04:18:09|2395.47
04:18:11|2395.47
04:18:12|2395.47
04:18:12|2395.47
04:18:14|2395.47
04:18:16|2395.
04:18:17|2395.
04:18:17|2395.
04:18:18|2395.
04:18:20|2395.
04:18:20|2394.
04:18:22|2394.
04:18:23|2394.
04:18:24|2394.
04:18:24|2394.
04:18:25|2394.
04:18:27|2394.46
04:18:28|2394.46
04:18:29|2394.46
04:18:29|2394.92
04:18:31|2394.33
04:18:32|2394.33
04:18:33|2394.33
04:18:34|2394.33
04:18:35|2394.33
04:18:36|2394.02
04:18:37|2394.02
04:18:38|2394.02
04:18:39|2394.02
04:18:40|2394.02
04:18:41|2394.02
04:18:42|2394.02
04:18:43|2394.02
04:18:44|2394.02
04:18:45|2394.02
04:18:46|2394.02
04:18:47|2393.32
04:18:48|2393.6
04:18:49|2393.6
04:18:51|2393.6
04:18:52|2393.6
04:18:52|2393.6
04:18:54|2393.6
04:18:54|2393.6
04:18:56|2393.6
04:18:56|2393.6
04:18:57|2393.6
04:18:59|2393.6
04:18:59|2393.6
04:19:01|2393.6
04:19:02|2393.6
04:19:03|2393.6
04:19:04|2393.6
04:19:05|2393.6
04:19:06|2393.91
04:19:07|2393.91
04:19:08|2393.91
04:19:09|2393.91
04:19:10|2393.91
04:19:11|2393.91
04:19:12|2393.91
04:19:13|2393.91
04:19:14|2393.91
04:19:15|2393.91
04:19:16|2393.91
04:19:17|2393.91
04:19:18|2393.91
04:19:19|2393.91
04:19:21|2393.91
04:19:21|2393.91
04:19:23|2393.91
04:19:24|2393.91
04:19:25|2393.91
04:19:25|2393.91
04:19:27|2393.91
04:19:27|2393.98
04:19:30|2393.98
04:19:32|2393.98
04:19:32|2393.98
04:19:33|2393.98
04:19:34|2393.98
04:19:36|2393.98
04:19:36|2393.98
04:19:37|2393.98
04:19:38|2393.98
04:19:40|2393.98
04:19:41|2393.98
04:19:42|2394.21
04:19:43|2394.21
04:19:44|2394.21
04:19:45|2394.21
04:19:46|2394.21
04:19:47|2394.21
04:19:48|2394.21
04:19:49|2394.21
04:19:50|2394.21
04:19:51|2394.21
04:19:52|2394.21
04:19:53|2394.27
04:19:54|2394.27
04:19:55|2394.27
04:19:56|2394.27
04:19:57|2394.27
04:19:58|2393.7
04:20:00|2393.7
04:20:00|2393.7
04:20:02|2393.7
04:20:03|2395.
04:20:05|2394.52
04:20:06|2394.52
04:20:07|2394.52
04:20:09|2394.52
04:20:10|2394.52
04:20:11|2394.52
04:20:12|2394.52
04:20:13|2394.52
04:20:15|2394.52
04:20:15|2394.52
04:20:16|2394.52
04:20:17|2394.52
04:20:18|2394.34
04:20:19|2394.34
04:20:21|2394.34
04:20:22|2394.34
04:20:23|2394.64
04:20:24|2394.64
04:20:25|2394.64
04:20:26|2394.64
04:20:27|2394.64
04:20:28|2394.64
04:20:29|2394.64
04:20:30|2394.64
04:20:31|2394.64
04:20:32|2394.64
04:20:33|2394.64
04:20:34|2394.64
04:20:35|2394.64
04:20:36|2394.64
04:20:37|2394.64
04:20:39|2394.64
04:20:40|2394.64
04:20:41|2394.64
04:20:42|2393.65
04:20:42|2393.65
04:20:44|2393.65
04:20:44|2393.65
04:20:46|2393.65
04:20:46|2393.65
04:20:47|2393.65
04:20:48|2393.65
04:20:49|2393.65
04:20:50|2393.65
04:20:51|2393.65
04:20:52|2393.65
04:20:53|2393.65
04:20:54|2393.65
04:20:55|2393.65
04:20:56|2394.84
04:20:58|2394.84
04:20:58|2394.84
04:20:59|2394.84
04:21:00|2394.84
04:21:02|2394.84
04:21:04|2394.84
04:21:05|2394.84
04:21:06|2394.84
04:21:07|2394.84
04:21:08|2394.84
04:21:09|2394.84
04:21:11|2394.84
04:21:13|2394.84
04:21:14|2394.84
04:21:15|2394.84
04:21:16|2394.84
04:21:17|2394.84
04:21:18|2394.84
04:21:18|2394.84
04:21:20|2394.84
04:21:22|2394.84
04:21:22|2394.84
04:21:23|2394.84
04:21:24|2394.84
04:21:26|2394.84
04:21:28|2394.84
04:21:30|2394.84
04:21:30|2394.84
04:21:32|2394.84
04:21:33|2394.84
04:21:33|2394.84
04:21:35|2394.84
04:21:36|2394.84
04:21:37|2394.84
04:21:38|2394.84
04:21:39|2394.84
04:21:40|2394.84
04:21:41|2394.84
04:21:41|2394.84
04:21:43|2394.84
04:21:43|2394.84
04:21:44|2394.84
04:21:45|2394.84
04:21:46|2394.84
04:21:48|2394.84
04:21:48|2394.84
04:21:49|2394.84
04:21:50|2394.84
04:21:52|2394.84
04:21:52|2394.84
04:21:53|2394.84
04:21:54|2394.84
04:21:55|2394.84
04:21:56|2394.34
04:21:58|2394.34
04:21:59|2394.34
04:21:59|2394.34
04:22:01|2394.34
04:22:02|2394.34
04:22:02|2394.34
04:22:04|2394.34
04:22:05|2394.34
04:22:06|2394.34
04:22:07|2394.34
04:22:09|2394.34
04:22:10|2394.34
04:22:10|2394.34
04:22:12|2394.34
04:22:13|2394.34
04:22:13|2394.34
04:22:15|2394.34
04:22:15|2394.34
04:22:17|2394.34
04:22:18|2394.34
04:22:18|2394.34
04:22:19|2394.34
04:22:21|2394.34
04:22:23|2394.34
04:22:23|2394.34
04:22:24|2393.61
04:22:25|2393.61
04:22:26|2393.61
04:22:28|2393.61
04:22:29|2393.61
04:22:30|2393.61
04:22:31|2393.61
04:22:32|2393.61
04:22:33|2393.61
04:22:34|2393.61
04:22:36|2393.61
04:22:36|2393.61
04:22:38|2393.61
04:22:38|2393.61
04:22:39|2393.61
04:22:41|2393.61
04:22:42|2393.61
04:22:43|2393.61
04:22:43|2393.61
04:22:46|2393.61
04:22:46|2393.61
04:22:47|2393.61
04:22:48|2393.61
04:22:49|2393.61
04:22:50|2394.57
04:22:51|2394.57
04:22:52|2394.57
04:22:53|2394.57
04:22:54|2394.57
04:22:55|2394.57
04:22:56|2394.57
04:22:57|2394.57
04:22:58|2394.57
04:22:59|2394.57
04:23:00|2394.57
04:23:02|2394.57
04:23:04|2394.57
04:23:05|2394.57
04:23:07|2394.57
04:23:09|2394.57
04:23:10|2394.57
04:23:11|2394.57
04:23:11|2394.57
04:23:13|2394.57
04:23:15|2394.57
04:23:16|2394.57
04:23:16|2394.57
04:23:17|2394.57
04:23:19|2394.57
04:23:20|2394.57
04:23:21|2394.57
04:23:22|2394.57
04:23:22|2394.57
04:23:23|2394.07
04:23:24|2394.07
04:23:27|2394.07
04:23:27|2394.07
04:23:29|2394.07
04:23:31|2394.07
04:23:31|2394.07
04:23:33|2394.07
04:23:33|2394.07
04:23:34|2394.07
04:23:36|2394.07
04:23:36|2394.07
04:23:37|2394.07
04:23:39|2394.07
04:23:40|2394.07
04:23:41|2395.
04:23:42|2395.
04:23:44|2395.
04:23:45|2395.
04:23:45|2394.82
04:23:47|2394.82
04:23:48|2394.82
04:23:49|2394.64
04:23:49|2394.64
04:23:51|2394.64
04:23:51|2394.64
04:23:53|2394.64
04:23:53|2394.64
04:23:54|2394.64
04:23:55|2394.64
04:23:56|2394.64
04:23:57|2394.64
04:23:58|2394.64
04:24:00|2394.64
04:24:01|2394.64
04:24:01|2394.64
04:24:04|2394.64
04:24:05|2394.64
04:24:07|2394.57
04:24:07|2394.57
04:24:10|2394.57
04:24:10|2394.57
04:24:11|2394.57
04:24:13|2394.59
04:24:14|2394.59
04:24:15|2395.46
04:24:17|2395.46
04:24:18|2395.46
04:24:20|2395.46
04:24:21|2395.46
04:24:22|2395.46
04:24:22|2395.52
04:24:23|2395.52
04:24:25|2395.52
04:24:26|2395.52
04:24:27|2395.52
04:24:27|2395.52
04:24:30|2396.24
04:24:30|2396.24
04:24:31|2396.24
04:24:33|2396.24
04:24:34|2396.37
04:24:35|2396.37
04:24:36|2396.37
04:24:37|2396.37
04:24:38|2396.37
04:24:39|2396.37
04:24:40|2396.37
04:24:41|2396.37
04:24:42|2396.37
04:24:43|2396.24
04:24:44|2396.24
04:24:45|2396.24
04:24:46|2396.24
04:24:47|2396.24
04:24:49|2396.24
04:24:49|2396.24
04:24:50|2396.24
04:24:51|2396.5
04:24:52|2397.02
04:24:54|2397.02
04:24:54|2397.02
04:24:55|2397.02
04:24:56|2397.02
04:24:57|2398.
04:24:58|2398.
04:24:59|2397.8
04:25:00|2397.63
04:25:01|2397.63
04:25:02|2397.63
04:25:03|2397.63
04:25:05|2397.63
04:25:05|2397.63
04:25:06|2397.63
04:25:07|2397.63
04:25:09|2397.63
04:25:10|2397.63
04:25:11|2397.63
04:25:12|2397.63
04:25:13|2397.63
04:25:14|2397.63
04:25:15|2397.63
04:25:16|2397.63
04:25:17|2397.63
04:25:18|2397.63
04:25:19|2397.63
04:25:20|2397.63
04:25:21|2397.63
04:25:22|2397.63
04:25:23|2397.63
04:25:24|2397.63
04:25:25|2397.63
04:25:26|2397.63
04:25:27|2397.63
04:25:28|2397.63
04:25:29|2397.63
04:25:30|2397.63
04:25:31|2397.63
04:25:32|2397.63
04:25:33|2397.63
04:25:34|2397.63
04:25:35|2397.63
04:25:37|2397.63
04:25:38|2397.63
04:25:39|2397.63
04:25:40|2397.63
04:25:41|2397.63
04:25:42|2397.63
04:25:43|2397.63
04:25:44|2397.63
04:25:45|2397.63
04:25:46|2397.63
04:25:47|2397.63
04:25:48|2398.06
04:25:49|2398.06
04:25:50|2398.06
04:25:51|2398.06
04:25:52|2397.29
04:25:53|2397.29
04:25:54|2397.29
04:25:55|2397.29
04:25:56|2397.52
04:25:57|2397.52
04:25:58|2397.52
04:25:59|2397.52
04:26:00|2397.52
04:26:01|2397.52
04:26:02|2397.
04:26:03|2397.
04:26:04|2397.
04:26:06|2397.
04:26:06|2396.73
04:26:07|2395.93
04:26:09|2395.93
04:26:11|2395.93
04:26:11|2395.93
04:26:12|2395.93
04:26:14|2395.93
04:26:16|2395.93
04:26:16|2395.93
04:26:17|2395.93
04:26:18|2395.93
04:26:19|2395.93
04:26:20|2395.5
04:26:22|2395.5
04:26:23|2395.5
04:26:24|2395.5
04:26:25|2395.5
04:26:26|2394.78
04:26:27|2394.78
04:26:28|2394.78
04:26:29|2394.78
04:26:30|2394.78
04:26:31|2394.78
04:26:32|2394.66
04:26:33|2394.6
04:26:34|2394.6
04:26:35|2394.6
04:26:37|2394.6
04:26:39|2394.6
04:26:39|2394.6
04:26:40|2394.6
04:26:42|2394.6
04:26:43|2394.6
04:26:44|2394.6
04:26:46|2394.6
04:26:47|2394.6
04:26:48|2394.6
04:26:48|2394.6
04:26:49|2394.47
04:26:50|2394.47
04:26:51|2394.47
04:26:53|2394.47
04:26:53|2394.47
04:26:54|2394.47
04:26:55|2394.99
04:26:56|2394.99
04:26:57|2394.99
04:26:58|2394.99
04:26:59|2394.99
04:27:00|2394.99
04:27:02|2394.99
04:27:03|2394.99
04:27:04|2394.99
04:27:04|2394.99
04:27:06|2394.99
04:27:08|2394.99
04:27:09|2394.68
04:27:10|2394.68
04:27:11|2394.68
04:27:12|2394.68
04:27:14|2394.68
04:27:16|2394.68
04:27:16|2394.68
04:27:18|2394.68
04:27:19|2394.68
04:27:20|2394.68
04:27:21|2394.68
04:27:22|2394.68
04:27:23|2394.68
04:27:24|2394.68
04:27:25|2394.68
04:27:26|2394.68
04:27:27|2394.68
04:27:28|2394.68
04:27:29|2394.68
04:27:30|2394.68
04:27:31|2394.68
04:27:32|2395.04
04:27:33|2395.04
04:27:34|2394.99
04:27:35|2394.99
04:27:36|2394.99
04:27:37|2394.99
04:27:38|2394.99
04:27:39|2394.99
04:27:40|2394.99
04:27:41|2394.99
04:27:42|2394.99
04:27:43|2394.99
04:27:44|2394.99
04:27:45|2394.99
04:27:46|2394.99
04:27:47|2394.69
04:27:48|2394.69
04:27:49|2394.69
04:27:50|2394.69
04:27:51|2394.69
04:27:52|2394.69
04:27:53|2394.69
04:27:54|2394.69
04:27:55|2394.69
04:27:56|2394.69
04:27:57|2394.69
04:27:58|2394.69
04:27:59|2394.69
04:28:00|2394.69
04:28:01|2394.69
04:28:02|2394.69
04:28:03|2394.69
04:28:04|2394.69
04:28:05|2394.69
04:28:06|2394.69
04:28:07|2394.69
04:28:09|2394.69
04:28:11|2394.78
04:28:13|2394.78
04:28:13|2394.78
04:28:16|2394.78
04:28:16|2394.78
04:28:17|2394.78
04:28:19|2394.95
04:28:20|2394.95
04:28:21|2394.95
04:28:22|2394.95
04:28:23|2394.95
04:28:24|2394.95
04:28:25|2394.95
04:28:27|2394.95
04:28:28|2394.95
04:28:29|2394.95
04:28:30|2394.95
04:28:31|2394.95
04:28:32|2394.95
04:28:33|2394.95
04:28:34|2394.95
04:28:35|2394.95
04:28:36|2394.95
04:28:37|2394.95
04:28:38|2394.95
04:28:39|2394.95
04:28:40|2394.95
04:28:42|2394.95
04:28:42|2394.95
04:28:44|2394.95
04:28:44|2394.95
04:28:45|2394.95
04:28:47|2394.95
04:28:47|2394.95
04:28:48|2394.95
04:28:49|2394.95
04:28:50|2394.95
04:28:52|2394.95
04:28:52|2394.95
04:28:54|2394.95
04:28:55|2394.95
04:28:55|2394.95
04:28:57|2394.95
04:28:57|2394.95
04:28:58|2394.95
04:28:59|2394.95
04:29:00|2394.95
04:29:01|2394.95
04:29:03|2394.95
04:29:03|2394.95
04:29:05|2394.95
04:29:05|2394.95
04:29:06|2394.95
04:29:07|2394.95
04:29:08|2394.95
04:29:11|2394.95
04:29:11|2394.95
04:29:12|2394.14
04:29:13|2394.14
04:29:14|2394.14
04:29:15|2394.14
04:29:17|2394.14
04:29:18|2394.14
04:29:20|2394.14
04:29:21|2394.14
04:29:22|2394.14
04:29:22|2394.14
04:29:24|2394.14
04:29:25|2394.14
04:29:26|2394.14
04:29:27|2394.14
04:29:29|2394.14
04:29:30|2394.14
04:29:30|2394.14
04:29:32|2394.14
04:29:33|2394.14
04:29:34|2394.14
04:29:35|2394.14
04:29:36|2394.14
04:29:38|2394.14
04:29:39|2394.14
04:29:40|2394.14
04:29:41|2394.14
04:29:43|2394.14
04:29:44|2394.14
04:29:44|2394.14
04:29:45|2394.14
04:29:47|2394.14
04:29:47|2394.14
04:29:50|2394.14
04:29:50|2394.14
04:29:51|2394.14
04:29:52|2394.14
04:29:53|2394.14
04:29:54|2394.14
04:29:55|2394.14
04:29:56|2394.14
04:29:57|2394.14
04:29:58|2394.14
04:29:59|2394.14
04:30:00|2394.22
04:30:01|2395.39
04:30:02|2396.5
04:30:03|2396.5
04:30:04|2396.5
04:30:05|2396.5
04:30:07|2396.5
04:30:08|2395.69
04:30:10|2395.69
04:30:12|2395.32
04:30:12|2395.32
04:30:13|2395.32
04:30:15|2395.32
04:30:16|2395.32
04:30:18|2395.32
04:30:18|2395.32
04:30:20|2395.22
04:30:21|2395.22
04:30:22|2395.22
04:30:23|2395.22
04:30:24|2395.22
04:30:25|2395.22
04:30:26|2395.22
04:30:28|2395.22
04:30:29|2395.22
04:30:30|2395.22
04:30:31|2395.21
04:30:32|2395.21
04:30:34|2395.21
04:30:34|2395.21
04:30:35|2395.21
04:30:37|2395.21
04:30:37|2395.28
04:30:40|2395.28
04:30:40|2395.28
04:30:41|2395.28
04:30:42|2395.28
04:30:43|2395.28
04:30:44|2395.28
04:30:45|2395.28
04:30:46|2395.28
04:30:47|2395.28
04:30:49|2395.28
04:30:49|2395.28
04:30:50|2395.28
04:30:51|2395.28
04:30:52|2395.28
04:30:53|2395.28
04:30:54|2395.28
04:30:55|2395.28
04:30:56|2395.28
04:30:57|2395.28
04:30:58|2395.28
04:31:00|2395.28
04:31:01|2395.12
04:31:02|2395.12
04:31:03|2395.12
04:31:04|2395.12
04:31:05|2395.12
04:31:06|2395.12
04:31:07|2395.12
04:31:08|2395.12
04:31:10|2394.82
04:31:11|2394.82
04:31:12|2394.82
04:31:13|2394.82
04:31:15|2394.82
04:31:17|2394.82
04:31:18|2394.82
04:31:19|2394.82
04:31:21|2394.82
04:31:22|2394.82
04:31:23|2394.82
04:31:24|2394.82
04:31:25|2394.82
04:31:26|2394.82
04:31:27|2394.82
04:31:28|2394.82
04:31:29|2394.82
04:31:29|2394.82
04:31:31|2394.82
04:31:32|2394.82
04:31:33|2394.82
04:31:34|2394.82
04:31:35|2394.82
04:31:36|2394.82
04:31:37|2394.82
04:31:38|2394.82
04:31:39|2394.82
04:31:40|2394.82
04:31:41|2394.82
04:31:42|2394.82
04:31:43|2394.82
04:31:44|2394.82
04:31:45|2394.82
04:31:46|2394.82
04:31:47|2394.82
04:31:48|2394.82
04:31:49|2394.82
04:31:50|2394.82
04:31:51|2394.82
04:31:52|2394.82
04:31:53|2394.82
04:31:54|2394.82
04:31:55|2394.82
04:31:56|2394.82
04:31:57|2394.82
04:31:58|2394.82
04:31:59|2394.82
04:32:00|2394.82
04:32:01|2394.82
04:32:02|2394.82
04:32:03|2394.82
04:32:04|2395.46
04:32:06|2395.46
04:32:06|2395.46
04:32:07|2395.46
04:32:08|2395.46
04:32:09|2395.46
04:32:11|2395.68
04:32:12|2395.68
04:32:13|2395.68
04:32:14|2395.68
04:32:15|2395.68
04:32:16|2395.68
04:32:17|2395.68
04:32:18|2395.68
04:32:19|2396.17
04:32:20|2396.17
04:32:21|2396.17
04:32:23|2396.17
04:32:25|2396.17
04:32:25|2396.17
04:32:27|2396.17
04:32:29|2396.17
04:32:29|2396.17
04:32:30|2396.17
04:32:31|2396.41
04:32:32|2396.41
04:32:33|2396.41
04:32:35|2396.41
04:32:35|2396.5
04:32:36|2396.5
04:32:37|2396.5
04:32:38|2396.5
04:32:39|2396.89
04:32:40|2396.89
04:32:42|2396.89
04:32:42|2396.89
04:32:43|2396.89
04:32:44|2396.89
04:32:46|2396.89
04:32:46|2396.89
04:32:47|2396.89
04:32:48|2396.89
04:32:50|2396.89
04:32:50|2396.89
04:32:51|2396.89
04:32:52|2396.89
04:32:53|2396.89
04:32:55|2396.89
04:32:55|2396.89
04:32:57|2396.89
04:32:57|2396.89
04:32:58|2397.53
04:32:59|2397.53
04:33:00|2397.53
04:33:01|2397.53
04:33:02|2397.57
04:33:03|2397.57
04:33:04|2397.57
04:33:06|2397.57
04:33:07|2397.57
04:33:08|2397.57
04:33:08|2397.57
04:33:10|2397.57
04:33:11|2397.57
04:33:12|2397.57
04:33:14|2398.36
04:33:14|2398.36
04:33:17|2398.36
04:33:17|2399.39
04:33:18|2399.39
04:33:19|2399.39
04:33:21|2399.39
04:33:22|2399.39
04:33:24|2399.39
04:33:25|2399.39
04:33:25|2399.39
04:33:26|2399.39
04:33:28|2399.17
04:33:28|2398.57
04:33:29|2398.28
04:33:30|2398.19
04:33:31|2398.19
04:33:32|2398.44
04:33:33|2398.44
04:33:34|2398.44
04:33:36|2398.44
04:33:38|2398.44
04:33:39|2398.44
04:33:39|2398.44
04:33:41|2398.44
04:33:42|2398.44
04:33:43|2398.44
04:33:44|2398.44
04:33:45|2398.44
04:33:46|2398.44
04:33:47|2398.44
04:33:48|2398.44
04:33:49|2398.44
04:33:50|2398.44
04:33:51|2398.44
04:33:52|2398.44
04:33:53|2398.35
04:33:54|2398.35
04:33:55|2398.35
04:33:56|2398.3
04:33:57|2398.3
04:33:58|2398.3
04:33:59|2398.3
04:34:00|2398.3
04:34:01|2398.3
04:34:02|2398.3
04:34:03|2398.3
04:34:04|2398.3
04:34:06|2398.19
04:34:06|2398.19
04:34:08|2398.19
04:34:09|2398.19
04:34:10|2398.19
04:34:11|2398.19
04:34:12|2398.19
04:34:13|2398.19
04:34:15|2398.39
04:34:16|2398.39
04:34:17|2398.39
04:34:18|2398.39
04:34:19|2398.49
04:34:20|2398.49
04:34:21|2399.48
04:34:23|2399.48
04:34:23|2399.43
04:34:25|2399.43
04:34:27|2399.43
04:34:28|2399.43
04:34:29|2399.43
04:34:30|2399.43
04:34:31|2399.43
04:34:32|2399.43
04:34:33|2399.43
04:34:34|2399.43
04:34:35|2402.05
04:34:36|2402.04
04:34:37|2403.09
04:34:38|2403.08
04:34:39|2403.08
04:34:40|2402.94
04:34:41|2402.94
04:34:43|2402.54
04:34:43|2401.76
04:34:44|2401.91
04:34:45|2401.91
04:34:46|2401.91
04:34:47|2401.91
04:34:49|2401.91
04:34:50|2402.34
04:34:50|2402.34
04:34:51|2402.34
04:34:52|2402.34
04:34:53|2402.34
04:34:55|2402.62
04:34:55|2402.21
04:34:56|2401.5
04:34:57|2401.5
04:34:58|2401.5
04:34:59|2401.29
04:35:00|2400.23
04:35:01|2400.23
04:35:02|2400.23
04:35:04|2400.23
04:35:06|2400.23
04:35:06|2400.59
04:35:08|2400.59
04:35:08|2400.59
04:35:10|2400.59
04:35:10|2400.59
04:35:11|2400.59
04:35:13|2400.59
04:35:13|2400.59
04:35:14|2400.59
04:35:17|2400.59
04:35:19|2402.19
04:35:20|2402.5
04:35:21|2402.5
04:35:22|2402.51
04:35:24|2402.51
04:35:26|2401.77
04:35:26|2401.77
04:35:27|2401.77
04:35:29|2401.77
04:35:30|2401.77
04:35:32|2401.5
04:35:33|2401.29
04:35:34|2401.29
04:35:34|2401.29
04:35:36|2401.29
04:35:36|2401.29
04:35:38|2401.29
04:35:39|2401.29
04:35:40|2401.29
04:35:41|2401.29
04:35:42|2401.36
04:35:43|2401.53
04:35:44|2400.36
04:35:45|2400.03
04:35:46|2400.03
04:35:47|2400.03
04:35:48|2401.33
04:35:49|2401.18
04:35:50|2401.18
04:35:51|2401.18
04:35:52|2401.18
04:35:53|2401.18
04:35:54|2401.18
04:35:55|2401.18
04:35:56|2401.18
04:35:57|2401.18
04:35:58|2401.18
04:35:59|2401.18
04:36:00|2400.99
04:36:01|2400.99
04:36:03|2400.99
04:36:03|2400.99
04:36:05|2400.11
04:36:06|2400.11
04:36:06|2400.11
04:36:07|2400.
04:36:08|2400.
04:36:10|2400.
04:36:11|2400.
04:36:12|2400.
04:36:13|2400.
04:36:14|2400.
04:36:14|2400.
04:36:17|2400.
04:36:19|2400.
04:36:19|2400.
04:36:20|2400.44
04:36:22|2400.75
04:36:23|2400.75
04:36:24|2400.75
04:36:25|2401.
04:36:27|2401.16
04:36:28|2401.16
04:36:28|2401.16
04:36:29|2401.16
04:36:30|2401.24
04:36:31|2401.24
04:36:33|2401.24
04:36:35|2402.19
04:36:35|2402.19
04:36:36|2402.19
04:36:37|2402.19
04:36:38|2402.19
04:36:39|2402.24
04:36:40|2402.24
04:36:41|2402.24
04:36:42|2402.24
04:36:43|2402.24
04:36:44|2402.24
04:36:45|2402.24
04:36:46|2402.24
04:36:47|2402.24
04:36:48|2402.24
04:36:49|2402.24
04:36:50|2402.24
04:36:51|2402.24
04:36:52|2402.24
04:36:53|2402.24
04:36:54|2402.24
04:36:55|2401.5
04:36:56|2401.5
04:36:57|2401.5
04:36:58|2401.5
04:36:59|2401.5
04:37:00|2401.5
04:37:01|2401.5
04:37:02|2401.5
04:37:03|2401.5
04:37:04|2401.5
04:37:05|2401.5
04:37:06|2401.5
04:37:07|2401.5
04:37:08|2401.5
04:37:09|2400.78
04:37:10|2400.78
04:37:11|2400.78
04:37:12|2400.78
04:37:13|2400.78
04:37:14|2400.78
04:37:16|2400.78
04:37:17|2400.78
04:37:19|2400.78
04:37:19|2400.78
04:37:21|2400.78
04:37:22|2400.78
04:37:24|2400.78
04:37:24|2400.78
04:37:25|2400.78
04:37:26|2400.78
04:37:28|2400.78
04:37:29|2401.7
04:37:30|2401.7
04:37:30|2401.7
04:37:31|2401.7
04:37:32|2401.7
04:37:34|2401.7
04:37:35|2401.7
04:37:36|2401.7
04:37:37|2401.7
04:37:39|2401.7
04:37:40|2401.7
04:37:41|2401.7
04:37:42|2401.7
04:37:43|2401.7
04:37:45|2401.7
04:37:46|2401.7
04:37:46|2401.7
04:37:47|2401.7
04:37:48|2401.7
04:37:49|2401.7
04:37:50|2401.7
04:37:52|2401.7
04:37:52|2401.7
04:37:53|2401.7
04:37:54|2401.7
04:37:56|2401.7
04:37:57|2401.7
04:37:58|2401.7
04:37:59|2401.7
04:37:59|2401.47
04:38:01|2401.47
04:38:01|2401.47
04:38:03|2401.47
04:38:03|2401.47
04:38:05|2401.01
04:38:06|2400.98
04:38:06|2400.8
04:38:08|2400.8
04:38:08|2400.8
04:38:10|2400.8
04:38:10|2400.8
04:38:12|2400.8
04:38:14|2400.8
04:38:14|2400.8
04:38:16|2400.8
04:38:18|2400.8
04:38:19|2400.8
04:38:20|2400.8
04:38:21|2400.8
04:38:22|2400.8
04:38:24|2400.8
04:38:25|2400.8
04:38:26|2400.91
04:38:26|2400.91
04:38:29|2400.91
04:38:29|2400.91
04:38:30|2400.91
04:38:31|2400.91
04:38:33|2400.91
04:38:34|2400.91
04:38:35|2400.91
04:38:36|2401.1
04:38:37|2401.1
04:38:38|2401.1
04:38:39|2401.1
04:38:40|2401.1
04:38:42|2401.23
04:38:43|2401.7
04:38:44|2401.7
04:38:45|2401.7
04:38:46|2401.66
04:38:47|2401.66
04:38:48|2402.5
04:38:49|2402.47
04:38:50|2402.47
04:38:51|2402.47
04:38:52|2402.47
04:38:53|2402.47
04:38:54|2402.47
04:38:55|2402.47
04:38:56|2402.47
04:38:57|2402.47
04:38:58|2402.47
04:38:59|2402.4
04:39:00|2402.4
04:39:01|2402.4
04:39:02|2402.35
04:39:03|2402.35
04:39:04|2402.34
04:39:06|2402.34
04:39:06|2402.34
04:39:07|2402.34
04:39:08|2402.34
04:39:09|2402.34
04:39:10|2402.34
04:39:11|2402.43
04:39:12|2402.43
04:39:13|2402.43
04:39:15|2402.54
04:39:16|2402.57
04:39:17|2402.57
04:39:19|2403.22
04:39:19|2403.35
04:39:20|2404.
04:39:23|2403.88
04:39:24|2403.74
04:39:25|2403.74
04:39:27|2403.89
04:39:27|2403.89
04:39:29|2403.89
04:39:30|2403.89
04:39:32|2403.74
04:39:32|2403.74
04:39:34|2403.74
04:39:35|2402.82
04:39:35|2402.48
04:39:37|2402.48
04:39:38|2402.48
04:39:40|2402.48
04:39:41|2402.48
04:39:41|2402.48
04:39:42|2402.48
04:39:44|2402.48
04:39:45|2402.48
04:39:45|2402.63
04:39:47|2402.63
04:39:47|2402.63
04:39:49|2402.63
04:39:50|2402.63
04:39:51|2402.63
04:39:51|2402.63
04:39:53|2402.63
04:39:53|2402.63
04:39:54|2402.63
04:39:56|2402.63
04:39:57|2402.63
04:39:58|2403.03
04:39:58|2403.03
04:39:59|2403.03
04:40:01|2403.03
04:40:01|2403.03
04:40:03|2403.03
04:40:03|2403.03
04:40:04|2403.03
04:40:05|2403.03
04:40:07|2403.03
04:40:08|2401.89
04:40:09|2401.89
04:40:10|2401.51
04:40:11|2401.51
04:40:12|2401.51
04:40:13|2401.51
04:40:15|2401.51
04:40:16|2401.5
04:40:16|2401.5
04:40:17|2401.5
04:40:18|2400.57
04:40:19|2400.57
04:40:20|2400.84
04:40:23|2400.84
04:40:24|2400.84
04:40:26|2401.55
04:40:26|2401.55
04:40:28|2401.55
04:40:29|2401.55
04:40:30|2401.55
04:40:31|2401.81
04:40:32|2401.81
04:40:33|2401.81
04:40:34|2401.81
04:40:35|2401.81
04:40:36|2401.81
04:40:37|2401.81
04:40:38|2401.68
04:40:39|2401.73
04:40:40|2401.73
04:40:41|2401.73
04:40:42|2401.73
04:40:43|2401.73
04:40:44|2401.73
04:40:45|2401.73
04:40:46|2400.44
04:40:47|2400.44
04:40:49|2400.44
04:40:49|2400.44
04:40:50|2400.44
04:40:51|2400.44
04:40:52|2400.44
04:40:53|2400.44
04:40:54|2400.44
04:40:55|2400.44
04:40:56|2400.44
04:40:57|2400.44
04:40:58|2400.44
04:40:59|2400.44
04:41:00|2400.44
04:41:01|2400.44
04:41:02|2400.44
04:41:04|2400.44
04:41:04|2400.44
04:41:05|2400.44
04:41:06|2400.6
04:41:07|2400.6
04:41:09|2400.6
04:41:10|2400.6
04:41:11|2400.6
04:41:12|2400.6
04:41:13|2400.
04:41:15|2399.97
04:41:15|2399.97
04:41:16|2399.97
04:41:17|2399.97
04:41:19|2399.97
04:41:19|2399.97
04:41:21|2399.97
04:41:23|2399.97
04:41:23|2399.
04:41:25|2398.5
04:41:26|2398.5
04:41:27|2398.5
04:41:28|2398.5
04:41:29|2398.5
04:41:30|2398.27
04:41:31|2398.27
04:41:32|2398.27
04:41:33|2398.27
04:41:34|2398.27
04:41:35|2398.27
04:41:36|2398.27
04:41:37|2398.27
04:41:38|2398.27
04:41:40|2398.27
04:41:41|2398.27
04:41:42|2398.27
04:41:43|2398.2
04:41:43|2398.2
04:41:44|2398.2
04:41:46|2398.2
04:41:47|2398.2
04:41:47|2398.2
04:41:49|2398.2
04:41:50|2398.2
04:41:51|2398.2
04:41:52|2398.2
04:41:52|2398.2
04:41:53|2398.88
04:41:54|2398.88
04:41:56|2398.88
04:41:57|2398.88
04:41:58|2398.88
04:41:58|2398.88
04:41:59|2398.88
04:42:00|2398.88
04:42:03|2398.88
04:42:03|2398.88
04:42:04|2398.88
04:42:06|2398.88
04:42:07|2398.88
04:42:07|2398.88
04:42:08|2398.88
04:42:10|2398.88
04:42:12|2398.88
04:42:12|2398.88
04:42:14|2398.88
04:42:14|2398.88
04:42:15|2398.88
04:42:16|2398.88
04:42:17|2398.88
04:42:18|2398.88
04:42:19|2398.88
04:42:21|2398.88
04:42:23|2398.88
04:42:24|2398.88
04:42:26|2398.66
04:42:27|2398.66
04:42:27|2399.5
04:42:28|2399.5
04:42:30|2399.98
04:42:30|2399.98
04:42:31|2399.98
04:42:32|2399.98
04:42:34|2399.96
04:42:34|2399.96
04:42:35|2398.9
04:42:37|2398.9
04:42:37|2398.9
04:42:39|2398.9
04:42:39|2398.9
04:42:41|2398.9
04:42:41|2398.9
04:42:42|2398.9
04:42:43|2398.9
04:42:45|2398.9
04:42:45|2398.9
04:42:46|2398.9
04:42:48|2398.9
04:42:50|2398.9
04:42:50|2398.9
04:42:51|2398.9
04:42:52|2398.01
04:42:53|2398.01
04:42:54|2398.01
04:42:55|2398.01
04:42:56|2398.01
04:42:57|2398.01
04:42:58|2398.01
04:42:59|2397.35
04:43:00|2397.35
04:43:01|2397.35
04:43:03|2397.35
04:43:04|2397.35
04:43:04|2397.35
04:43:05|2397.35
04:43:07|2397.35
04:43:07|2397.35
04:43:08|2397.35
04:43:10|2397.35
04:43:11|2397.35
04:43:12|2397.35
04:43:13|2397.35
04:43:14|2397.35
04:43:15|2397.35
04:43:16|2397.35
04:43:17|2397.35
04:43:18|2397.35
04:43:20|2397.35
04:43:21|2397.35
04:43:23|2397.35
04:43:25|2397.35
04:43:25|2397.35
04:43:26|2397.35
04:43:28|2397.35
04:43:29|2397.35
04:43:30|2397.35
04:43:31|2397.25
04:43:32|2397.25
04:43:33|2397.25
04:43:34|2397.25
04:43:35|2397.25
04:43:36|2397.25
04:43:38|2397.25
04:43:39|2397.25
04:43:40|2397.25
04:43:40|2397.25
04:43:42|2397.25
04:43:42|2397.25
04:43:45|2398.2
04:43:46|2398.45
04:43:47|2398.38
04:43:48|2398.52
04:43:49|2398.52
04:43:50|2398.52
04:43:51|2398.52
04:43:52|2398.52
04:43:53|2398.04
04:43:54|2398.04
04:43:55|2398.04
04:43:56|2398.04
04:43:57|2398.04
04:43:58|2397.76
04:43:59|2397.76
04:44:00|2397.76
04:44:01|2397.76
04:44:02|2397.76
04:44:03|2397.76
04:44:04|2397.59
04:44:05|2397.59
04:44:06|2397.59
04:44:07|2397.59
04:44:09|2397.59
04:44:09|2397.59
04:44:10|2397.59
04:44:11|2397.59
04:44:12|2397.59
04:44:13|2397.
04:44:15|2397.
04:44:16|2397.
04:44:18|2395.91
04:44:19|2395.91
04:44:21|2395.91
04:44:22|2395.91
04:44:23|2395.91
04:44:23|2395.91
04:44:26|2395.91
04:44:28|2395.91
04:44:28|2397.64
04:44:29|2397.64
04:44:30|2397.64
04:44:32|2397.64
04:44:33|2397.64
04:44:34|2397.64
04:44:35|2397.64
04:44:36|2397.64
04:44:37|2397.64
04:44:38|2397.64
04:44:39|2397.64
04:44:40|2397.64
04:44:41|2397.45
04:44:42|2397.45
04:44:43|2397.45
04:44:44|2397.45
04:44:45|2397.45
04:44:46|2397.45
04:44:47|2397.45
04:44:48|2397.45
04:44:49|2397.45
04:44:50|2397.45
04:44:52|2397.45
04:44:53|2397.45
04:44:54|2397.45
04:44:55|2397.45
04:44:55|2397.45
04:44:56|2397.45
04:44:57|2397.45
04:44:58|2397.45
04:44:59|2397.45
04:45:00|2397.45
04:45:02|2397.58
04:45:02|2398.
04:45:04|2398.
04:45:04|2398.
04:45:06|2398.
04:45:06|2398.
04:45:09|2398.
04:45:09|2398.65
04:45:10|2398.58
04:45:11|2398.77
04:45:12|2398.77
04:45:13|2398.77
04:45:14|2398.77
04:45:16|2398.51
04:45:17|2398.5
04:45:17|2398.5
04:45:19|2398.5
04:45:20|2398.5
04:45:20|2398.5
04:45:21|2398.5
04:45:22|2398.51
04:45:24|2398.51
04:45:25|2398.51
04:45:26|2398.51
04:45:27|2398.51
04:45:29|2398.51
04:45:30|2398.51
04:45:31|2398.51
04:45:32|2398.51
04:45:33|2398.51
04:45:34|2399.67
04:45:35|2399.67
04:45:36|2399.67
04:45:36|2399.67
04:45:37|2399.67
04:45:40|2399.67
04:45:41|2399.67
04:45:42|2399.67
04:45:43|2399.67
04:45:44|2399.67
04:45:44|2399.67
04:45:46|2400.
04:45:46|2400.01
04:45:47|2400.01
04:45:48|2400.01
04:45:49|2400.01
04:45:51|2400.01
04:45:51|2399.37
04:45:52|2398.86
04:45:53|2399.49
04:45:54|2399.49
04:45:55|2399.49
04:45:56|2399.49
04:45:58|2399.49
04:46:00|2399.49
04:46:00|2399.5
04:46:01|2399.5
04:46:02|2399.5
04:46:03|2399.5
04:46:04|2399.5
04:46:05|2399.5
04:46:06|2399.5
04:46:08|2399.5
04:46:08|2399.5
04:46:09|2399.5
04:46:10|2399.99
04:46:11|2399.99
04:46:13|2399.99
04:46:13|2399.99
04:46:15|2399.99
04:46:16|2399.99
04:46:18|2399.99
04:46:19|2400.36
04:46:20|2400.36
04:46:21|2400.36
04:46:22|2400.36
04:46:23|2400.36
04:46:24|2400.36
04:46:26|2400.36
04:46:27|2400.36
04:46:28|2400.36
04:46:29|2400.36
04:46:31|2400.36
04:46:31|2400.36
04:46:33|2400.36
04:46:35|2400.36
04:46:36|2400.36
04:46:37|2400.36
04:46:38|2399.93
04:46:40|2399.93
04:46:41|2399.93
04:46:42|2400.37
04:46:44|2400.37
04:46:44|2400.37
04:46:46|2400.37
04:46:47|2400.37
04:46:48|2400.37
04:46:49|2400.37
04:46:49|2400.37
04:46:50|2400.37
04:46:52|2400.37
04:46:53|2400.37
04:46:53|2399.37
04:46:54|2399.37
04:46:55|2399.37
04:46:57|2399.37
04:46:58|2399.37
04:46:58|2399.37
04:47:00|2399.37
04:47:00|2399.37
04:47:01|2399.37
04:47:03|2399.37
04:47:03|2399.37
04:47:04|2399.37
04:47:07|2399.37
04:47:08|2399.37
04:47:10|2399.37
04:47:11|2399.37
04:47:12|2399.37
04:47:13|2399.37
04:47:14|2399.37
04:47:16|2399.37
04:47:17|2399.37
04:47:17|2399.37
04:47:20|2399.37
04:47:20|2399.37
04:47:21|2399.37
04:47:22|2399.37
04:47:23|2399.37
04:47:24|2399.37
04:47:26|2399.37
04:47:28|2399.37
04:47:29|2399.37
04:47:31|2399.37
04:47:33|2400.05
04:47:33|2400.05
04:47:35|2400.05
04:47:37|2400.05
04:47:38|2400.05
04:47:39|2400.05
04:47:40|2400.65
04:47:42|2400.83
04:47:43|2400.83
04:47:43|2400.83
04:47:44|2400.83
04:47:45|2400.84
04:47:47|2400.84
04:47:48|2400.84
04:47:49|2400.84
04:47:50|2400.84
04:47:51|2400.84
04:47:52|2401.
04:47:53|2401.
04:47:54|2401.
04:47:55|2401.
04:47:56|2401.
04:47:57|2401.01
04:47:58|2401.17
04:47:59|2401.66
04:48:00|2401.67
04:48:01|2401.67
04:48:02|2401.25
04:48:03|2401.02
04:48:05|2401.02
04:48:07|2401.57
04:48:07|2401.57
04:48:09|2401.57
04:48:10|2401.58
04:48:11|2401.66
04:48:12|2401.51
04:48:13|2401.5
04:48:14|2401.5
04:48:15|2401.5
04:48:16|2401.5
04:48:18|2401.5
04:48:18|2401.5
04:48:20|2400.
04:48:21|2400.
04:48:22|2399.14
04:48:23|2399.65
04:48:25|2399.65
04:48:26|2400.01
04:48:28|2400.01
04:48:28|2400.01
04:48:30|2400.01
04:48:31|2400.01
04:48:33|2400.01
04:48:34|2400.01
04:48:35|2400.01
04:48:37|2400.37
04:48:37|2400.37
04:48:38|2400.37
04:48:39|2400.34
04:48:40|2400.34
04:48:42|2400.34
04:48:43|2400.34
04:48:44|2400.34
04:48:44|2400.34
04:48:46|2400.31
04:48:46|2400.31
04:48:47|2400.31
04:48:50|2400.35
04:48:50|2400.35
04:48:51|2400.35
04:48:53|2400.35
04:48:53|2400.35
04:48:54|2400.35
04:48:55|2400.35
04:48:56|2400.35
04:48:57|2400.35
04:48:58|2400.35
04:48:59|2400.35
04:49:00|2400.35
04:49:02|2400.35
04:49:03|2400.35
04:49:04|2400.35
04:49:05|2400.35
04:49:06|2399.59
04:49:07|2399.59
04:49:08|2399.59
04:49:09|2399.59
04:49:10|2399.59
04:49:11|2399.59
04:49:12|2399.57
04:49:14|2399.58
04:49:16|2399.93
04:49:16|2399.93
04:49:18|2399.93
04:49:19|2399.93
04:49:20|2399.93
04:49:20|2399.93
04:49:21|2399.93
04:49:23|2399.93
04:49:23|2400.06
04:49:25|2400.06
04:49:26|2400.06
04:49:26|2400.2
04:49:28|2400.2
04:49:29|2400.22
04:49:30|2400.22
04:49:32|2400.22
04:49:32|2400.28
04:49:34|2400.28
04:49:35|2400.91
04:49:36|2400.91
04:49:37|2400.91
04:49:38|2400.91
04:49:39|2400.91
04:49:40|2400.91
04:49:41|2400.91
04:49:45|2400.91
04:49:46|2401.55
04:49:47|2401.55
04:49:48|2401.55
04:49:50|2401.41
04:49:51|2401.41
04:49:52|2401.41
04:49:53|2401.41
04:49:55|2401.41
04:49:55|2401.41
04:49:57|2400.9
04:49:58|2400.51
04:49:58|2400.51
04:49:59|2400.51
04:50:00|2400.51
04:50:02|2400.51
04:50:02|2404.07
04:50:04|2404.06
04:50:04|2404.03
04:50:07|2406.04
04:50:07|2406.73
04:50:10|2407.83
04:50:11|2410.18
04:50:11|2410.87
04:50:13|2411.19
04:50:13|2409.75
04:50:14|2408.65
04:50:15|2408.65
04:50:16|2409.38
04:50:18|2408.32
04:50:19|2408.16
04:50:20|2409.23
04:50:21|2409.7
04:50:23|2410.56
04:50:24|2409.06
04:50:25|2409.
04:50:26|2409.33
04:50:26|2409.33
04:50:28|2409.91
04:50:30|2409.91
04:50:31|2409.95
04:50:32|2408.41
04:50:33|2408.41
04:50:35|2408.57
04:50:36|2408.57
04:50:37|2408.13
04:50:38|2408.13
04:50:39|2408.13
04:50:40|2407.82
04:50:41|2407.82
04:50:42|2407.5
04:50:43|2407.5
04:50:44|2406.47
04:50:45|2406.47
04:50:46|2406.47
04:50:47|2407.44
04:50:48|2407.44
04:50:49|2407.44
04:50:50|2407.44
04:50:51|2407.44
04:50:52|2407.44
04:50:53|2407.44
04:50:54|2407.44
04:50:55|2407.44
04:50:56|2407.44
04:50:57|2408.49
04:50:58|2408.5
04:50:59|2408.3
04:51:00|2407.94
04:51:02|2407.94
04:51:02|2408.49
04:51:05|2408.5
04:51:06|2408.5
04:51:08|2408.26
04:51:09|2408.26
04:51:11|2408.78
04:51:11|2407.68
04:51:12|2407.11
04:51:14|2406.49
04:51:15|2406.49
04:51:17|2406.49
04:51:17|2407.14
04:51:18|2407.73
04:51:20|2407.73
04:51:20|2408.12
04:51:23|2408.12
04:51:23|2408.12
04:51:24|2408.12
04:51:26|2408.12
04:51:26|2408.12
04:51:27|2408.12
04:51:29|2408.46
04:51:30|2408.46
04:51:32|2408.46
04:51:34|2408.46
04:51:35|2408.46
04:51:37|2408.46
04:51:37|2408.46
04:51:40|2408.46
04:51:42|2409.66
04:51:42|2409.66
04:51:43|2409.66
04:51:44|2409.66
04:51:45|2409.66
04:51:46|2409.66
04:51:47|2409.99
04:51:48|2409.99
04:51:49|2409.99
04:51:50|2409.93
04:51:51|2409.93
04:51:52|2409.01
04:51:53|2409.
04:51:54|2409.61
04:51:55|2409.61
04:51:56|2409.61
04:51:57|2409.99
04:51:58|2409.99
04:51:59|2409.99
04:52:00|2409.99
04:52:01|2409.47
04:52:02|2409.47
04:52:03|2410.4
04:52:04|2410.4
04:52:06|2410.4
04:52:07|2410.17
04:52:09|2410.17
04:52:09|2410.17
04:52:11|2410.17
04:52:13|2410.17
04:52:13|2410.17
04:52:15|2411.96
04:52:16|2411.08
04:52:18|2411.08
04:52:19|2411.43
04:52:19|2411.43
04:52:20|2411.43
04:52:21|2412.12
04:52:22|2412.52
04:52:23|2412.52
04:52:25|2412.36
04:52:26|2413.78
04:52:27|2415.21
04:52:28|2415.52
04:52:29|2415.52
04:52:31|2415.52
04:52:33|2416.03
04:52:35|2415.1
04:52:36|2415.1
04:52:37|2415.1
04:52:38|2415.35
04:52:39|2415.35
04:52:40|2415.74
04:52:41|2415.74
04:52:42|2415.74
04:52:43|2415.33
04:52:44|2415.
04:52:45|2414.14
04:52:46|2414.13
04:52:47|2413.86
04:52:48|2413.52
04:52:50|2413.5
04:52:50|2413.5
04:52:51|2413.5
04:52:52|2413.5
04:52:53|2413.49
04:52:55|2413.49
04:52:55|2413.23
04:52:56|2413.09
04:52:57|2413.08
04:52:58|2413.08
04:52:59|2412.
04:53:00|2412.09
04:53:01|2412.19
04:53:02|2412.54
04:53:03|2412.54
04:53:04|2412.54
04:53:05|2412.54
04:53:06|2412.91
04:53:07|2412.91
04:53:08|2412.91
04:53:09|2412.91
04:53:10|2412.91
04:53:11|2412.91
04:53:12|2413.68
04:53:13|2414.13
04:53:14|2413.44
04:53:16|2413.21
04:53:17|2413.21
04:53:19|2413.82
04:53:19|2414.15
04:53:21|2414.15
04:53:22|2414.15
04:53:22|2414.15
04:53:24|2414.14
04:53:24|2413.65
04:53:25|2413.56
04:53:27|2413.56
04:53:29|2414.05
04:53:29|2414.05
04:53:31|2414.05
04:53:32|2414.44
04:53:33|2414.44
04:53:34|2414.44
04:53:35|2414.44
04:53:36|2413.5
04:53:37|2413.34
04:53:38|2413.34
04:53:39|2413.34
04:53:40|2413.34
04:53:41|2413.34
04:53:42|2414.57
04:53:43|2414.57
04:53:44|2414.41
04:53:45|2414.41
04:53:46|2414.41
04:53:47|2414.41
04:53:49|2414.37
04:53:50|2414.37
04:53:51|2414.01
04:53:53|2414.01
04:53:54|2414.01
04:53:54|2414.01
04:53:55|2414.01
04:53:56|2414.01
04:53:57|2414.01
04:53:59|2414.29
04:54:00|2414.29
04:54:00|2414.29
04:54:02|2414.29
04:54:03|2414.37
04:54:03|2414.37
04:54:04|2414.7
04:54:07|2414.7
04:54:07|2414.76
04:54:09|2414.76
04:54:09|2414.76
04:54:10|2414.76
04:54:12|2414.76
04:54:12|2414.76
04:54:13|2414.76
04:54:16|2414.76
04:54:17|2414.76
04:54:17|2414.76
04:54:18|2414.39
04:54:19|2414.39
04:54:21|2414.39
04:54:22|2414.39
04:54:23|2414.39
04:54:24|2414.39
04:54:25|2414.23
04:54:26|2415.47
04:54:27|2415.47
04:54:29|2414.25
04:54:30|2414.25
04:54:30|2414.41
04:54:31|2414.41
04:54:33|2414.41
04:54:34|2414.13
04:54:36|2414.76
04:54:38|2415.07
04:54:38|2414.92
04:54:39|2414.92
04:54:40|2414.57
04:54:41|2414.57
04:54:43|2414.57
04:54:43|2414.57
04:54:44|2414.57
04:54:45|2414.57
04:54:46|2414.57
04:54:48|2414.57
04:54:49|2414.57
04:54:50|2414.57
04:54:50|2414.57
04:54:51|2414.57
04:54:53|2414.57
04:54:53|2414.57
04:54:55|2414.57
04:54:55|2414.57
04:54:56|2414.57
04:54:57|2414.17
04:54:58|2415.85
04:55:00|2418.65
04:55:00|2418.93
04:55:01|2418.35
04:55:03|2417.27
04:55:04|2417.27
04:55:04|2416.86
04:55:05|2416.19
04:55:08|2416.19
04:55:08|2415.77
04:55:09|2415.77
04:55:10|2415.77
04:55:11|2415.77
04:55:13|2416.04
04:55:13|2415.27
04:55:14|2415.27
04:55:16|2415.27
04:55:16|2415.27
04:55:17|2415.27
04:55:18|2415.27
04:55:19|2415.27
04:55:20|2415.27
04:55:21|2415.27
04:55:23|2414.79
04:55:23|2414.3
04:55:24|2414.3
04:55:25|2414.3
04:55:26|2415.17
04:55:27|2415.17
04:55:28|2415.17
04:55:29|2415.
04:55:30|2415.
04:55:31|2415.
04:55:32|2415.
04:55:33|2415.
04:55:35|2414.01
04:55:37|2414.01
04:55:37|2414.01
04:55:39|2414.01
04:55:40|2414.01
04:55:41|2412.91
04:55:43|2413.43
04:55:44|2413.43
04:55:44|2413.43
04:55:47|2413.43
04:55:47|2413.26
04:55:49|2413.26
04:55:49|2417.9
04:55:50|2419.
04:55:51|2419.9
04:55:53|2420.74
04:55:54|2418.21
04:55:54|2417.14
04:55:55|2417.51
04:55:56|2418.25
04:55:58|2418.
04:55:58|2418.
04:55:59|2418.
04:56:01|2418.
04:56:03|2418.
04:56:03|2418.
04:56:04|2418.5
04:56:05|2418.71
04:56:06|2418.71
04:56:07|2418.71
04:56:08|2418.68
04:56:09|2418.68
04:56:10|2418.41
04:56:11|2418.93
04:56:12|2418.97
04:56:13|2418.97
04:56:14|2418.97
04:56:15|2418.97
04:56:17|2419.82
04:56:18|2419.97
04:56:19|2419.97
04:56:20|2419.97
04:56:21|2419.33
04:56:22|2418.89
04:56:23|2419.01
04:56:24|2419.01
04:56:25|2419.01
04:56:26|2419.01
04:56:27|2419.01
04:56:28|2419.01
04:56:29|2419.01
04:56:30|2419.33
04:56:31|2419.33
04:56:32|2420.4
04:56:33|2420.4
04:56:34|2420.74
04:56:35|2420.74
04:56:36|2420.74
04:56:38|2420.53
04:56:38|2420.96
04:56:41|2420.25
04:56:42|2421.23
04:56:43|2421.17
04:56:45|2420.5
04:56:46|2420.66
04:56:47|2420.66
04:56:47|2420.66
04:56:49|2420.66
04:56:50|2421.25
04:56:50|2421.25
04:56:51|2421.25
04:56:52|2421.25
04:56:54|2420.49
04:56:55|2420.49
04:56:55|2421.16
04:56:56|2421.71
04:56:57|2421.4
04:56:59|2421.4
04:57:00|2421.85
04:57:01|2421.97
04:57:02|2421.97
04:57:04|2420.83
04:57:04|2420.83
04:57:05|2419.99
04:57:06|2418.86
04:57:08|2418.86
04:57:08|2418.86
04:57:09|2418.86
04:57:10|2418.46
04:57:11|2418.46
04:57:12|2418.46
04:57:15|2420.5
04:57:15|2420.5
04:57:17|2420.5
04:57:18|2420.5
04:57:19|2420.5
04:57:19|2420.5
04:57:20|2420.5
04:57:22|2420.23
04:57:24|2419.41
04:57:25|2417.35
04:57:26|2417.05
04:57:27|2417.05
04:57:28|2417.05
04:57:29|2418.54
04:57:30|2418.54
04:57:31|2419.
04:57:32|2419.
04:57:33|2419.63
04:57:34|2419.63
04:57:35|2419.63
04:57:36|2419.35
04:57:37|2419.35
04:57:38|2419.35
04:57:39|2419.35
04:57:41|2419.35
04:57:42|2419.35
04:57:44|2419.35
04:57:44|2419.35
04:57:45|2418.28
04:57:47|2418.28
04:57:48|2418.28
04:57:49|2418.28
04:57:51|2418.28
04:57:51|2418.63
04:57:52|2418.63
04:57:55|2418.63
04:57:55|2418.63
04:57:56|2418.63
04:57:57|2418.63
04:57:58|2418.63
04:58:00|2418.63
04:58:00|2418.15
04:58:01|2418.15
04:58:02|2418.36
04:58:03|2418.15
04:58:04|2418.15
04:58:05|2418.15
04:58:07|2417.93
04:58:08|2417.93
04:58:09|2419.14
04:58:11|2419.85
04:58:11|2419.85
04:58:13|2419.33
04:58:14|2419.33
04:58:14|2419.33
04:58:16|2418.17
04:58:17|2418.28
04:58:18|2418.04
04:58:19|2418.04
04:58:20|2418.04
04:58:20|2418.04
04:58:22|2418.04
04:58:24|2418.04
04:58:24|2417.31
04:58:25|2417.31
04:58:26|2417.31
04:58:27|2417.31
04:58:28|2417.31
04:58:29|2417.31
04:58:30|2417.31
04:58:31|2417.31
04:58:33|2417.31
04:58:34|2417.09
04:58:35|2417.09
04:58:36|2417.09
04:58:37|2418.06
04:58:38|2418.06
04:58:41|2418.06
04:58:42|2418.06
04:58:43|2418.06
04:58:44|2418.06
04:58:45|2418.06
04:58:46|2418.06
04:58:47|2418.06
04:58:48|2418.06
04:58:49|2418.06
04:58:50|2418.06
04:58:52|2418.06
04:58:54|2418.06
04:58:54|2418.06
04:58:55|2418.06
04:58:56|2418.06
04:58:57|2418.06
04:58:58|2418.06
04:58:59|2418.06
04:59:00|2417.
04:59:01|2417.
04:59:02|2417.
04:59:03|2417.
04:59:04|2417.
04:59:05|2417.
04:59:07|2417.
04:59:07|2417.
04:59:09|2417.
04:59:10|2417.
04:59:11|2417.
04:59:12|2417.
04:59:14|2417.
04:59:15|2417.
04:59:16|2417.65
04:59:17|2417.01
04:59:17|2417.01
04:59:18|2417.01
04:59:20|2417.
04:59:21|2417.
04:59:22|2417.
04:59:23|2417.08
04:59:24|2417.08
04:59:24|2417.08
04:59:26|2417.08
04:59:26|2417.08
04:59:27|2417.08
04:59:29|2417.08
04:59:29|2417.08
04:59:31|2417.08
04:59:32|2417.08
04:59:33|2417.08
04:59:34|2417.08
04:59:35|2417.08
04:59:35|2417.08
04:59:36|2417.08
04:59:39|2417.08
04:59:39|2417.08
04:59:40|2417.08
04:59:42|2417.08
04:59:43|2417.08
04:59:44|2417.08
04:59:45|2417.08
04:59:46|2417.08
04:59:47|2417.08
04:59:49|2417.05
04:59:49|2417.05
04:59:50|2417.12
04:59:52|2417.12
04:59:52|2417.12
04:59:53|2417.15
04:59:55|2417.15
04:59:56|2417.15
04:59:56|2417.15
04:59:58|2417.15
04:59:58|2417.15
05:00:00|2417.15
05:00:02|2417.32
05:00:03|2417.32
05:00:05|2418.93
05:00:05|2419.
05:00:07|2419.
05:00:08|2418.63
05:00:09|2417.62
05:00:11|2417.62
05:00:13|2417.62
05:00:14|2417.62
05:00:14|2417.62
05:00:15|2417.62
05:00:16|2417.62
05:00:17|2417.62
05:00:19|2418.1
05:00:19|2418.09
05:00:21|2418.
05:00:22|2418.
05:00:22|2418.
05:00:24|2418.
05:00:24|2417.91
05:00:25|2417.91
05:00:27|2417.25
05:00:28|2417.8
05:00:30|2417.73
05:00:30|2417.16
05:00:31|2417.16
05:00:33|2417.16
05:00:33|2417.16
05:00:35|2417.09
05:00:35|2415.19
05:00:36|2415.22
05:00:37|2415.65
05:00:38|2415.65
05:00:40|2416.43
05:00:42|2416.88
05:00:43|2416.88
05:00:44|2416.9
05:00:45|2417.08
05:00:46|2417.08
05:00:47|2417.08
05:00:48|2416.61
05:00:49|2416.61
05:00:51|2416.61
05:00:51|2416.61
05:00:53|2416.61
05:00:53|2416.19
05:00:54|2416.34
05:00:57|2416.34
05:00:58|2416.34
05:00:58|2416.55
05:01:00|2416.55
05:01:01|2416.55
05:01:03|2416.55
05:01:04|2416.55
05:01:05|2416.99
05:01:07|2416.99
05:01:08|2416.99
05:01:09|2416.99
05:01:10|2416.99
05:01:11|2416.21
05:01:13|2416.21
05:01:13|2416.21
05:01:15|2416.21
05:01:15|2416.04
05:01:16|2416.04
05:01:17|2416.26
05:01:18|2417.05
05:01:20|2417.34
05:01:20|2417.34
05:01:22|2417.49
05:01:22|2417.36
05:01:23|2417.36
05:01:24|2417.36
05:01:25|2417.34
05:01:26|2417.34
05:01:27|2417.34
05:01:28|2417.34
05:01:29|2417.34
05:01:30|2417.34
05:01:31|2417.35
05:01:33|2417.32
05:01:33|2417.31
05:01:34|2417.31
05:01:35|2416.8
05:01:37|2416.8
05:01:37|2416.8
05:01:39|2416.8
05:01:40|2416.8
05:01:42|2416.68
05:01:43|2416.68
05:01:45|2416.76
05:01:45|2416.76
05:01:48|2416.76
05:01:48|2416.76
05:01:49|2416.76
05:01:50|2416.76
05:01:53|2416.76
05:01:53|2416.48
05:01:54|2416.48
05:01:56|2416.48
05:01:56|2416.48
05:01:58|2416.48
05:01:58|2416.48
05:02:00|2416.48
05:02:01|2416.17
05:02:02|2416.17
05:02:03|2416.17
05:02:04|2416.17
05:02:05|2416.17
05:02:06|2416.17
05:02:07|2416.17
05:02:09|2416.38
05:02:09|2416.38
05:02:10|2416.38
05:02:11|2416.38
05:02:12|2416.38
05:02:14|2416.38
05:02:14|2416.38
05:02:15|2416.38
05:02:16|2416.38
05:02:17|2416.32
05:02:19|2416.32
05:02:20|2416.32
05:02:21|2416.32
05:02:22|2416.32
05:02:22|2416.32
05:02:24|2416.5
05:02:25|2416.5
05:02:25|2416.5
05:02:26|2416.5
05:02:27|2416.93
05:02:29|2416.93
05:02:30|2416.51
05:02:31|2416.48
05:02:32|2416.48
05:02:33|2416.48
05:02:34|2416.48
05:02:35|2416.48
05:02:35|2416.48
05:02:37|2416.31
05:02:37|2416.31
05:02:40|2416.31
05:02:41|2416.31
05:02:43|2416.31
05:02:45|2417.
05:02:46|2417.
05:02:48|2417.
05:02:49|2417.
05:02:50|2417.
05:02:51|2417.
05:02:53|2416.24
05:02:54|2416.24
05:02:56|2416.12
05:02:57|2416.12
05:02:59|2416.01
05:03:00|2416.01
05:03:01|2416.01
05:03:02|2416.01
05:03:04|2416.01
05:03:04|2416.01
05:03:06|2416.
05:03:07|2416.
05:03:08|2416.
05:03:09|2416.
05:03:10|2416.
05:03:11|2416.
05:03:12|2416.
05:03:13|2416.
05:03:14|2416.
05:03:15|2416.
05:03:17|2416.
05:03:18|2416.
05:03:19|2416.
05:03:19|2416.
05:03:22|2416.07
05:03:24|2416.22
05:03:24|2416.22
05:03:25|2416.
05:03:26|2416.
05:03:28|2416.
05:03:28|2416.
05:03:29|2416.
05:03:30|2416.
05:03:31|2416.12
05:03:32|2416.12
05:03:33|2415.83
05:03:34|2415.84
05:03:35|2415.84
05:03:37|2415.84
05:03:37|2415.84
05:03:39|2415.84
05:03:39|2415.84
05:03:40|2415.84
05:03:42|2415.84
05:03:44|2415.84
05:03:46|2414.39
05:03:47|2414.26
05:03:48|2414.26
05:03:50|2414.26
05:03:51|2414.26
05:03:52|2414.26
05:03:53|2414.26
05:03:54|2414.26
05:03:55|2414.52
05:03:56|2414.52
05:03:57|2414.52
05:03:58|2414.52
05:03:59|2414.52
05:04:00|2414.55
05:04:01|2414.55
05:04:03|2414.55
05:04:03|2414.28
05:04:04|2413.72
05:04:05|2413.72
05:04:07|2415.2
05:04:08|2415.2
05:04:08|2415.2
05:04:09|2415.2
05:04:11|2415.2
05:04:12|2415.2
05:04:13|2415.2
05:04:14|2415.2
05:04:15|2415.2
05:04:16|2415.2
05:04:16|2415.2
05:04:18|2415.2
05:04:19|2415.2
05:04:20|2415.2
05:04:21|2415.2
05:04:22|2415.2
05:04:23|2415.2
05:04:24|2415.2
05:04:25|2415.2
05:04:26|2414.8
05:04:27|2414.8
05:04:28|2414.8
05:04:29|2415.12
05:04:30|2415.12
05:04:31|2415.12
05:04:33|2415.12
05:04:34|2415.12
05:04:35|2415.48
05:04:36|2415.48
05:04:37|2415.48
05:04:37|2415.48
05:04:39|2415.48
05:04:40|2415.48
05:04:40|2415.48
05:04:42|2415.48
05:04:43|2415.48
05:04:45|2415.48
05:04:46|2415.48
05:04:46|2415.48
05:04:49|2415.48
05:04:50|2415.48
05:04:51|2415.48
05:04:51|2415.48
05:04:52|2415.48
05:04:53|2415.48
05:04:54|2415.48
05:04:56|2415.48
05:04:57|2414.75
05:04:57|2414.75
05:04:58|2414.81
05:05:00|2414.81
05:05:01|2414.81
05:05:02|2414.81
05:05:02|2414.81
05:05:05|2414.81
05:05:06|2414.81
05:05:08|2414.31
05:05:08|2414.31
05:05:09|2414.31
05:05:10|2414.31
05:05:13|2414.31
05:05:13|2414.31
05:05:14|2414.31
05:05:16|2413.9
05:05:16|2413.9
05:05:18|2413.9
05:05:20|2414.13
05:05:21|2414.13
05:05:22|2414.13
05:05:23|2414.13
05:05:25|2414.13
05:05:26|2414.5
05:05:27|2414.5
05:05:28|2414.5
05:05:29|2414.5
05:05:30|2414.5
05:05:31|2414.5
05:05:32|2414.5
05:05:33|2414.5
05:05:34|2414.5
05:05:35|2414.5
05:05:36|2414.5
05:05:37|2414.5
05:05:38|2414.5
05:05:40|2414.5
05:05:40|2414.5
05:05:41|2414.5
05:05:42|2414.2
05:05:43|2414.2
05:05:46|2414.26
05:05:46|2414.26
05:05:48|2414.26
05:05:49|2414.26
05:05:51|2414.26
05:05:52|2414.26
05:05:52|2414.09
05:05:53|2414.09
05:05:54|2414.09
05:05:55|2414.09
05:05:56|2414.09
05:05:58|2414.09
05:05:59|2415.33
05:06:00|2415.33
05:06:00|2415.33
05:06:02|2414.93
05:06:04|2414.93
05:06:05|2414.93
05:06:05|2414.93
05:06:06|2414.93
05:06:08|2414.93
05:06:09|2414.93
05:06:09|2414.93
05:06:11|2414.93
05:06:11|2414.93
05:06:12|2414.93
05:06:14|2414.93
05:06:14|2415.54
05:06:16|2415.53
05:06:17|2415.53
05:06:18|2415.53
05:06:18|2415.53
05:06:21|2415.84
05:06:21|2415.84
05:06:22|2415.85
05:06:23|2415.85
05:06:24|2415.85
05:06:26|2415.85
05:06:26|2415.85
05:06:27|2415.85
05:06:29|2415.85
05:06:30|2416.02
05:06:30|2416.02
05:06:32|2416.02
05:06:32|2416.02
05:06:33|2416.02
05:06:35|2416.02
05:06:35|2416.58
05:06:37|2416.58
05:06:37|2416.58
05:06:40|2416.58
05:06:40|2416.58
05:06:42|2416.58
05:06:43|2416.12
05:06:44|2416.12
05:06:45|2416.12
05:06:47|2416.12
05:06:48|2416.12
05:06:48|2416.12
05:06:49|2416.12
05:06:51|2416.12
05:06:53|2415.98
05:06:53|2415.58
05:06:54|2415.58
05:06:55|2415.58
05:06:56|2415.58
05:06:57|2415.58
05:06:58|2415.58
05:07:00|2414.43
05:07:02|2414.43
05:07:02|2414.43
05:07:04|2414.98
05:07:05|2414.98
05:07:06|2414.98
05:07:06|2414.98
05:07:08|2414.98
05:07:09|2414.98
05:07:10|2414.98
05:07:11|2414.98
05:07:11|2414.98
05:07:13|2414.98
05:07:14|2414.98
05:07:15|2414.49
05:07:16|2414.31
05:07:17|2414.31
05:07:18|2414.31
05:07:20|2414.54
05:07:20|2414.54
05:07:21|2414.54
05:07:22|2414.54
05:07:24|2414.54
05:07:25|2414.12
05:07:26|2414.12
05:07:27|2414.12
05:07:28|2414.12
05:07:29|2413.6
05:07:30|2413.6
05:07:31|2413.6
05:07:32|2413.6
05:07:33|2413.6
05:07:34|2413.6
05:07:35|2414.5
05:07:36|2414.5
05:07:37|2414.5
05:07:38|2414.5
05:07:39|2414.5
05:07:40|2414.5
05:07:41|2414.5
05:07:42|2414.5
05:07:43|2414.5
05:07:44|2414.5
05:07:45|2414.5
05:07:46|2414.5
05:07:47|2414.5
05:07:48|2414.77
05:07:49|2414.58
05:07:50|2414.58
05:07:51|2414.58
05:07:52|2414.58
05:07:53|2413.87
05:07:54|2413.87
05:07:55|2413.61
05:07:56|2413.61
05:07:57|2413.65
05:07:58|2413.55
05:07:59|2413.55
05:08:00|2413.55
05:08:01|2413.55
05:08:03|2413.55
05:08:04|2413.55
05:08:05|2413.55
05:08:07|2413.55
05:08:07|2413.55
05:08:09|2413.55
05:08:09|2413.83
05:08:10|2415.
05:08:13|2415.
05:08:14|2415.
05:08:15|2415.
05:08:16|2415.
05:08:18|2415.
05:08:20|2415.
05:08:20|2415.
05:08:21|2415.02
05:08:22|2415.34
05:08:23|2415.76
05:08:24|2415.78
05:08:26|2415.39
05:08:27|2415.39
05:08:28|2415.39
05:08:29|2415.39
05:08:30|2415.39
05:08:32|2415.39
05:08:33|2415.39
05:08:34|2415.39
05:08:35|2415.39
05:08:35|2415.39
05:08:37|2415.39
05:08:37|2415.39
05:08:40|2415.39
05:08:40|2415.39
05:08:41|2415.39
05:08:43|2415.39
05:08:43|2415.39
05:08:45|2415.39
05:08:46|2415.39
05:08:48|2415.44
05:08:49|2415.44
05:08:49|2415.44
05:08:50|2415.44
05:08:51|2415.44
05:08:52|2415.44
05:08:54|2415.26
05:08:54|2415.26
05:08:56|2415.26
05:08:57|2415.4
05:08:59|2414.6
05:08:59|2414.59
05:09:00|2415.09
05:09:01|2414.63
05:09:04|2415.03
05:09:04|2414.97
05:09:05|2414.97
05:09:06|2414.97
05:09:08|2414.97
05:09:09|2414.97
05:09:10|2414.97
05:09:11|2414.97
05:09:12|2415.05
05:09:14|2416.
05:09:15|2416.
05:09:17|2415.75
05:09:19|2415.75
05:09:20|2415.56
05:09:22|2415.56
05:09:23|2415.7
05:09:25|2415.7
05:09:26|2415.7
05:09:28|2415.7
05:09:29|2415.7
05:09:29|2415.7
05:09:30|2415.7
05:09:31|2415.7
05:09:32|2415.7
05:09:33|2415.7
05:09:34|2415.7
05:09:35|2415.7
05:09:37|2415.7
05:09:38|2415.7
05:09:39|2415.7
05:09:39|2415.57
05:09:40|2415.57
05:09:41|2415.57
05:09:42|2415.57
05:09:43|2415.57
05:09:44|2415.57
05:09:45|2415.57
05:09:46|2415.57
05:09:48|2415.57
05:09:49|2415.9
05:09:50|2415.9
05:09:52|2415.9
05:09:53|2415.9
05:09:54|2415.9
05:09:54|2415.9
05:09:56|2415.9
05:09:57|2415.9
05:09:58|2415.9
05:09:59|2415.35
05:10:00|2415.38
05:10:02|2415.38
05:10:02|2415.38
05:10:03|2415.38
05:10:04|2415.38
05:10:05|2415.38
05:10:06|2415.38
05:10:08|2415.78
05:10:09|2415.68
05:10:11|2415.68
05:10:12|2415.68
05:10:13|2415.68
05:10:14|2415.68
05:10:15|2415.68
05:10:16|2415.68
05:10:17|2415.68
05:10:19|2414.93
05:10:19|2414.93
05:10:20|2414.93
05:10:22|2414.93
05:10:24|2414.75
05:10:25|2414.75
05:10:25|2414.75
05:10:27|2414.54
05:10:28|2414.54
05:10:29|2414.09
05:10:30|2414.09
05:10:32|2414.09
05:10:33|2414.09
05:10:33|2414.09
05:10:35|2414.09
05:10:36|2414.09
05:10:37|2414.08
05:10:37|2414.08
05:10:39|2414.08
05:10:40|2414.07
05:10:41|2414.07
05:10:42|2414.07
05:10:43|2414.07
05:10:44|2414.07
05:10:45|2414.07
05:10:46|2414.07
05:10:47|2414.07
05:10:48|2414.07
05:10:49|2414.07
05:10:50|2414.07
05:10:52|2414.07
05:10:53|2414.07
05:10:54|2414.07
05:10:55|2414.07
05:10:56|2414.07
05:10:57|2414.07
05:10:58|2414.07
05:10:59|2414.07
05:11:00|2414.46
05:11:01|2413.51
05:11:02|2413.51
05:11:03|2413.51
05:11:05|2413.05
05:11:06|2413.05
05:11:07|2413.05
05:11:08|2413.05
05:11:08|2413.05
05:11:11|2413.05
05:11:11|2413.05
05:11:12|2413.05
05:11:14|2413.22
05:11:15|2413.22
05:11:15|2413.22
05:11:16|2413.22
05:11:18|2413.22
05:11:20|2413.22
05:11:20|2413.22
05:11:21|2413.22
05:11:22|2413.22
05:11:24|2414.47
05:11:25|2414.64
05:11:26|2414.79
05:11:27|2414.79
05:11:28|2414.49
05:11:29|2414.49
05:11:30|2414.49
05:11:31|2414.49
05:11:32|2415.61
05:11:33|2415.61
05:11:34|2415.61
05:11:35|2415.61
05:11:36|2415.61
05:11:37|2415.61
05:11:38|2415.61
05:11:39|2415.61
05:11:40|2415.61
05:11:41|2415.61
05:11:42|2415.61
05:11:43|2415.61
05:11:44|2415.61
05:11:46|2415.61
05:11:47|2415.61
05:11:48|2415.61
05:11:49|2415.61
05:11:51|2415.61
05:11:53|2415.61
05:11:53|2415.61
05:11:54|2415.61
05:11:56|2415.61
05:11:57|2415.61
05:11:58|2415.61
05:11:59|2415.61
05:12:00|2415.61
05:12:00|2415.61
05:12:02|2415.61
05:12:03|2415.61
05:12:04|2415.36
05:12:04|2415.36
05:12:06|2415.36
05:12:07|2415.36
05:12:09|2415.48
05:12:10|2416.08
05:12:12|2417.27
05:12:13|2417.27
05:12:14|2416.81
05:12:15|2416.81
05:12:16|2416.81
05:12:17|2416.81
05:12:17|2416.81
05:12:19|2416.81
05:12:20|2416.81
05:12:21|2416.81
05:12:22|2416.99
05:12:23|2416.99
05:12:24|2416.99
05:12:25|2416.99
05:12:26|2416.99
05:12:27|2416.99
05:12:28|2415.63
05:12:29|2415.63
05:12:31|2415.63
05:12:32|2415.63
05:12:33|2415.63
05:12:34|2415.63
05:12:34|2415.63
05:12:35|2415.63
05:12:37|2415.75
05:12:38|2415.61
05:12:39|2415.61
05:12:40|2415.61
05:12:40|2415.61
05:12:41|2415.61
05:12:42|2415.61
05:12:44|2415.61
05:12:44|2415.61
05:12:46|2415.61
05:12:46|2415.61
05:12:47|2415.61
05:12:49|2415.61
05:12:49|2415.61
05:12:50|2415.61
05:12:51|2415.61
05:12:53|2415.61
05:12:54|2415.61
05:12:54|2415.61
05:12:56|2415.61
05:12:56|2415.61
05:12:58|2415.61
05:12:59|2415.61
05:13:00|2415.61
05:13:01|2415.61
05:13:02|2415.61
05:13:03|2415.61
05:13:04|2415.61
05:13:05|2415.61
05:13:06|2415.61
05:13:08|2415.61
05:13:08|2415.61
05:13:11|2415.61
05:13:12|2414.36
05:13:12|2414.36
05:13:13|2414.36
05:13:14|2414.23
05:13:15|2414.23
05:13:17|2414.23
05:13:19|2413.95
05:13:19|2413.95
05:13:20|2413.95
05:13:22|2413.95
05:13:23|2413.95
05:13:24|2413.95
05:13:25|2413.95
05:13:26|2413.95
05:13:27|2413.51
05:13:29|2413.51
05:13:29|2413.51
05:13:31|2413.51
05:13:31|2413.51
05:13:33|2413.66
05:13:33|2413.66
05:13:35|2413.66
05:13:36|2413.66
05:13:36|2413.64
05:13:37|2413.64
05:13:39|2413.5
05:13:39|2413.5
05:13:40|2413.5
05:13:41|2413.5
05:13:42|2413.5
05:13:44|2413.5
05:13:44|2413.5
05:13:47|2413.5
05:13:48|2413.5
05:13:49|2413.5
05:13:49|2413.5
05:13:50|2413.5
05:13:53|2413.5
05:13:55|2413.47
05:13:55|2413.47
05:13:57|2414.5
05:13:57|2414.5
05:13:58|2414.5
05:13:59|2414.5
05:14:01|2414.5
05:14:03|2414.5
05:14:05|2414.57
05:14:05|2413.5
05:14:06|2413.5
05:14:07|2413.5
05:14:08|2413.5
05:14:10|2413.5
05:14:11|2413.26
05:14:12|2413.26
05:14:13|2413.26
05:14:14|2413.26
05:14:16|2413.26
05:14:17|2413.26
05:14:18|2413.26
05:14:19|2413.26
05:14:21|2413.26
05:14:22|2413.26
05:14:22|2413.24
05:14:23|2413.24
05:14:25|2413.35
05:14:25|2413.35
05:14:26|2413.35
05:14:28|2413.35
05:14:29|2413.35
05:14:29|2413.35
05:14:30|2413.35
05:14:31|2413.94
05:14:32|2413.94
05:14:33|2413.94
05:14:35|2413.94
05:14:36|2413.94
05:14:37|2413.94
05:14:38|2413.94
05:14:39|2413.94
05:14:40|2413.94
05:14:41|2413.94
05:14:42|2413.94
05:14:43|2413.94
05:14:44|2413.94
05:14:45|2413.47
05:14:46|2413.47
05:14:47|2413.47
05:14:48|2413.47
05:14:50|2413.47
05:14:50|2413.47
05:14:51|2413.47
05:14:52|2413.47
05:14:54|2413.47
05:14:55|2413.47
05:14:57|2413.47
05:14:57|2413.47
05:14:58|2413.47
05:14:59|2413.51
05:15:01|2413.51
05:15:02|2413.51
05:15:03|2413.51
05:15:03|2413.51
05:15:05|2413.51
05:15:05|2413.51
05:15:06|2413.51
05:15:09|2413.79
05:15:09|2413.79
05:15:12|2413.79
05:15:13|2413.79
05:15:14|2413.79
05:15:14|2413.78
05:15:15|2413.78
05:15:16|2413.78
05:15:18|2413.78
05:15:18|2413.78
05:15:20|2413.78
05:15:21|2413.98
05:15:21|2413.98
05:15:23|2413.98
05:15:23|2411.85
05:15:25|2411.85
05:15:25|2412.58
05:15:26|2413.19
05:15:27|2412.41
05:15:30|2412.3
05:15:30|2412.3
05:15:31|2412.43
05:15:32|2412.43
05:15:33|2412.43
05:15:34|2412.43
05:15:36|2412.19
05:15:36|2412.79
05:15:37|2412.79
05:15:38|2412.59
05:15:39|2412.29
05:15:40|2412.25
05:15:41|2412.25
05:15:43|2412.37
05:15:44|2412.32
05:15:45|2412.32
05:15:46|2412.4
05:15:47|2412.33
05:15:48|2412.33
05:15:49|2412.33
05:15:50|2412.33
05:15:51|2412.33
05:15:52|2412.33
05:15:53|2412.6
05:15:54|2412.6
05:15:55|2412.6
05:15:56|2412.6
05:15:57|2412.6
05:15:58|2412.6
05:15:59|2412.6
05:16:00|2412.6
05:16:01|2412.6
05:16:03|2412.6
05:16:04|2412.6
05:16:06|2412.6
05:16:06|2412.6
05:16:07|2413.
05:16:08|2413.
05:16:09|2413.
05:16:10|2413.
05:16:12|2414.02
05:16:13|2414.02
05:16:14|2413.87
05:16:15|2413.39
05:16:17|2413.39
05:16:19|2413.39
05:16:19|2413.39
05:16:20|2413.39
05:16:21|2413.39
05:16:24|2413.39
05:16:24|2413.23
05:16:25|2413.23
05:16:27|2413.23
05:16:28|2413.23
05:16:29|2413.23
05:16:30|2413.23
05:16:31|2413.23
05:16:32|2413.23
05:16:33|2412.91
05:16:34|2413.71
05:16:36|2413.71
05:16:37|2413.71
05:16:38|2413.71
05:16:38|2413.79
05:16:41|2413.79
05:16:41|2413.79
05:16:42|2413.79
05:16:43|2413.79
05:16:44|2413.79
05:16:45|2413.79
05:16:47|2414.29
05:16:47|2414.29
05:16:48|2414.29
05:16:49|2414.29
05:16:50|2414.29
05:16:51|2414.29
05:16:52|2414.29
05:16:53|2414.29
05:16:54|2414.29
05:16:56|2414.29
05:16:56|2414.29
05:16:57|2414.29
05:16:58|2414.29
05:16:59|2415.06
05:17:01|2415.06
05:17:03|2415.06
05:17:04|2415.06
05:17:05|2415.06
05:17:06|2415.06
05:17:08|2415.44
05:17:10|2415.44
05:17:10|2415.44
05:17:11|2415.44
05:17:13|2415.
05:17:14|2413.83
05:17:15|2413.83
05:17:17|2413.83
05:17:19|2414.93
05:17:19|2414.93
05:17:21|2414.93
05:17:21|2414.93
05:17:23|2414.71
05:17:23|2414.23
05:17:25|2414.23
05:17:26|2414.23
05:17:27|2414.23
05:17:27|2415.13
05:17:29|2415.15
05:17:29|2415.15
05:17:31|2415.15
05:17:32|2415.15
05:17:32|2415.15
05:17:33|2415.15
05:17:35|2415.65
05:17:35|2415.65
05:17:37|2415.65
05:17:37|2415.65
05:17:40|2415.65
05:17:40|2415.65
05:17:41|2415.65
05:17:42|2415.65
05:17:43|2415.65
05:17:44|2415.65
05:17:46|2415.08
05:17:47|2415.08
05:17:48|2415.08
05:17:49|2415.08
05:17:50|2415.44
05:17:52|2415.44
05:17:53|2415.44
05:17:53|2415.44
05:17:54|2415.44
05:17:56|2415.44
05:17:57|2415.44
05:17:59|2415.44
05:18:00|2414.74
05:18:01|2414.74
05:18:02|2414.74
05:18:03|2414.74
05:18:05|2414.74
05:18:05|2414.74
05:18:07|2414.64
05:18:08|2414.65
05:18:09|2414.76
05:18:09|2414.76
05:18:10|2414.76
05:18:13|2414.76
05:18:14|2414.76
05:18:16|2414.49
05:18:17|2414.53
05:18:18|2414.53
05:18:20|2414.21
05:18:21|2414.21
05:18:22|2414.21
05:18:23|2414.21
05:18:24|2414.21
05:18:26|2414.21
05:18:27|2414.21
05:18:28|2414.21
05:18:29|2414.21
05:18:29|2414.44
05:18:31|2414.44
05:18:31|2414.44
05:18:32|2414.44
05:18:34|2414.44
05:18:35|2414.44
05:18:37|2414.44
05:18:37|2414.44
05:18:38|2414.44
05:18:39|2414.44
05:18:40|2414.44
05:18:41|2414.53
05:18:42|2414.53
05:18:43|2414.53
05:18:44|2414.53
05:18:45|2414.53
05:18:46|2414.53
05:18:48|2415.68
05:18:49|2415.75
05:18:50|2415.75
05:18:51|2415.75
05:18:52|2415.67
05:18:53|2415.24
05:18:54|2415.24
05:18:55|2415.24
05:18:56|2414.91
05:18:57|2415.06
05:18:58|2415.06
05:18:59|2415.06
05:19:00|2415.06
05:19:01|2415.06
05:19:03|2415.06
05:19:03|2415.06
05:19:05|2415.06
05:19:07|2415.06
05:19:07|2416.
05:19:09|2416.
05:19:10|2416.
05:19:11|2416.
05:19:12|2416.
05:19:13|2416.
05:19:13|2416.
05:19:14|2417.91
05:19:16|2417.91
05:19:18|2417.91
05:19:18|2417.91
05:19:20|2417.91
05:19:21|2418.1
05:19:22|2418.1
05:19:24|2418.1
05:19:25|2418.1
05:19:26|2418.1
05:19:27|2418.1
05:19:28|2418.1
05:19:29|2417.74
05:19:30|2417.75
05:19:32|2417.75
05:19:32|2417.66
05:19:33|2417.66
05:19:35|2417.66
05:19:36|2417.66
05:19:36|2417.66
05:19:37|2417.66
05:19:39|2417.66
05:19:39|2417.66
05:19:41|2417.66
05:19:42|2418.83
05:19:44|2418.97
05:19:44|2418.97
05:19:45|2418.97
05:19:46|2418.97
05:19:47|2418.97
05:19:48|2418.97
05:19:49|2418.97
05:19:50|2418.97
05:19:51|2418.97
05:19:52|2418.97
05:19:53|2418.97
05:19:55|2418.1
05:19:55|2417.6
05:19:56|2417.6
05:19:58|2417.6
05:19:59|2417.71
05:20:00|2417.71
05:20:02|2417.71
05:20:02|2417.71
05:20:04|2417.71
05:20:05|2416.38
05:20:06|2416.45
05:20:07|2416.45
05:20:07|2416.45
05:20:10|2416.45
05:20:10|2416.45
05:20:11|2416.45
05:20:13|2416.45
05:20:14|2416.45
05:20:16|2416.45
05:20:17|2416.45
05:20:19|2416.61
05:20:19|2416.61
05:20:21|2416.61
05:20:23|2416.61
05:20:23|2416.61
05:20:24|2416.61
05:20:25|2416.61
05:20:27|2416.61
05:20:27|2416.61
05:20:28|2416.61
05:20:30|2416.61
05:20:31|2416.61
05:20:32|2416.61
05:20:33|2416.61
05:20:34|2416.61
05:20:35|2416.14
05:20:36|2416.14
05:20:37|2416.14
05:20:38|2416.14
05:20:39|2416.14
05:20:40|2416.14
05:20:41|2416.14
05:20:42|2416.74
05:20:43|2416.74
05:20:44|2416.74
05:20:46|2416.74
05:20:46|2416.74
05:20:47|2416.74
05:20:48|2416.74
05:20:49|2416.74
05:20:50|2416.51
05:20:51|2416.51
05:20:52|2416.51
05:20:53|2416.51
05:20:54|2416.51
05:20:55|2416.51
05:20:56|2416.51
05:20:57|2416.51
05:20:58|2416.51
05:21:00|2416.51
05:21:01|2416.51
05:21:02|2417.49
05:21:03|2417.49
05:21:04|2417.49
05:21:05|2417.49
05:21:06|2417.49
05:21:08|2417.49
05:21:08|2417.25
05:21:09|2417.25
05:21:10|2417.25
05:21:11|2417.25
05:21:12|2417.25
05:21:13|2417.25
05:21:14|2417.25
05:21:15|2416.8
05:21:17|2416.8
05:21:19|2416.8
05:21:20|2417.5
05:21:20|2417.86
05:21:21|2417.86
05:21:22|2417.15
05:21:23|2417.15
05:21:24|2417.15
05:21:25|2417.46
05:21:27|2417.36
05:21:28|2417.36
05:21:28|2417.36
05:21:29|2417.5
05:21:31|2417.5
05:21:31|2417.5
05:21:33|2417.5
05:21:34|2417.5
05:21:36|2417.5
05:21:36|2417.79
05:21:37|2417.79
05:21:38|2417.79
05:21:39|2417.79
05:21:40|2417.79
05:21:42|2417.73
05:21:43|2417.73
05:21:44|2417.73
05:21:45|2417.78
05:21:46|2417.78
05:21:47|2417.78
05:21:48|2417.78
05:21:49|2417.78
05:21:50|2417.78
05:21:51|2417.72
05:21:52|2417.32
05:21:53|2417.32
05:21:54|2417.37
05:21:55|2417.37
05:21:56|2417.67
05:21:57|2417.67
05:21:58|2417.67
05:21:59|2417.67
05:22:01|2417.68
05:22:01|2417.68
05:22:03|2417.68
05:22:03|2417.68
05:22:06|2417.68
05:22:07|2417.68
05:22:08|2417.68
05:22:09|2417.68
05:22:11|2417.68
05:22:11|2417.68
05:22:14|2417.68
05:22:15|2417.82
05:22:15|2417.82
05:22:17|2418.7
05:22:18|2418.7
05:22:19|2419.5
05:22:20|2419.5
05:22:21|2419.5
05:22:22|2419.5
05:22:23|2418.7
05:22:24|2418.7
05:22:25|2418.7
05:22:26|2418.7
05:22:27|2418.7
05:22:28|2418.
05:22:29|2417.69
05:22:30|2417.64
05:22:32|2417.64
05:22:33|2417.64
05:22:34|2417.64
05:22:35|2417.97
05:22:36|2417.97
05:22:36|2417.97
05:22:38|2417.97
05:22:39|2417.97
05:22:39|2417.97
05:22:41|2417.97
05:22:41|2417.97
05:22:43|2417.64
05:22:43|2417.58
05:22:45|2417.58
05:22:46|2417.58
05:22:47|2417.58
05:22:48|2417.58
05:22:49|2417.58
05:22:50|2417.58
05:22:50|2417.58
05:22:52|2417.42
05:22:52|2417.42
05:22:54|2417.42
05:22:55|2417.42
05:22:55|2417.42
05:22:56|2417.42
05:22:57|2417.42
05:22:59|2417.42
05:22:59|2417.42
05:23:01|2417.42
05:23:02|2417.42
05:23:02|2417.42
05:23:04|2417.42
05:23:04|2417.42
05:23:07|2417.42
05:23:07|2417.42
05:23:10|2417.42
05:23:10|2417.42
05:23:11|2417.39
05:23:13|2416.53
05:23:13|2416.54
05:23:14|2416.68
05:23:15|2416.76
05:23:17|2416.76
05:23:18|2416.76
05:23:19|2416.76
05:23:20|2416.76
05:23:21|2416.76
05:23:22|2416.76
05:23:23|2416.76
05:23:24|2416.76
05:23:25|2416.76
05:23:27|2416.76
05:23:29|2416.76
05:23:29|2416.66
05:23:30|2416.66
05:23:31|2416.66
05:23:32|2416.72
05:23:33|2416.72
05:23:34|2416.72
05:23:35|2416.72
05:23:36|2416.72
05:23:38|2416.72
05:23:39|2416.72
05:23:40|2416.72
05:23:41|2416.72
05:23:42|2416.72
05:23:43|2416.72
05:23:44|2416.72
05:23:45|2416.72
05:23:46|2416.72
05:23:47|2416.72
05:23:48|2416.8
05:23:49|2416.8
05:23:50|2417.02
05:23:51|2417.
05:23:52|2417.
05:23:53|2417.
05:23:55|2417.
05:23:55|2417.
05:23:56|2417.
05:23:57|2417.
05:23:58|2417.
05:23:59|2417.
05:24:00|2417.
05:24:02|2416.58
05:24:03|2416.58
05:24:05|2416.58
05:24:06|2415.49
05:24:06|2415.49
05:24:08|2415.49
05:24:09|2415.49
05:24:10|2415.2
05:24:11|2415.2
05:24:12|2415.2
05:24:13|2415.2
05:24:14|2415.2
05:24:15|2415.2
05:24:16|2415.2
05:24:17|2415.2
05:24:18|2415.2
05:24:20|2415.44
05:24:21|2415.44
05:24:22|2415.44
05:24:23|2415.44
05:24:23|2415.44
05:24:25|2415.44
05:24:26|2415.44
05:24:27|2415.44
05:24:27|2415.44
05:24:29|2416.4
05:24:30|2416.51
05:24:31|2416.51
05:24:32|2416.51
05:24:33|2416.51
05:24:34|2416.51
05:24:35|2416.51
05:24:36|2416.51
05:24:36|2416.51
05:24:37|2416.51
05:24:39|2416.51
05:24:40|2416.12
05:24:40|2416.12
05:24:41|2416.12
05:24:43|2416.12
05:24:44|2416.12
05:24:44|2416.12
05:24:47|2416.12
05:24:47|2416.12
05:24:49|2416.12
05:24:49|2416.12
05:24:50|2416.12
05:24:51|2416.12
05:24:52|2416.12
05:24:53|2416.12
05:24:54|2416.12
05:24:55|2416.12
05:24:56|2415.87
05:24:57|2415.87
05:24:59|2415.87
05:25:00|2415.87
05:25:01|2415.87
05:25:01|2415.87
05:25:03|2415.87
05:25:05|2415.87
05:25:06|2415.87
05:25:07|2415.87
05:25:08|2415.87
05:25:09|2415.87
05:25:10|2415.87
05:25:11|2415.87
05:25:13|2416.44
05:25:13|2416.44
05:25:15|2416.44
05:25:17|2417.
05:25:17|2417.
05:25:19|2417.
05:25:19|2417.
05:25:21|2417.
05:25:23|2416.89
05:25:23|2416.84
05:25:25|2416.84
05:25:26|2417.15
05:25:28|2417.15
05:25:29|2417.15
05:25:30|2417.15
05:25:31|2417.15
05:25:31|2417.15
05:25:32|2417.15
05:25:33|2417.92
05:25:34|2417.92
05:25:36|2417.92
05:25:37|2418.05
05:25:37|2418.05
05:25:39|2418.05
05:25:39|2418.05
05:25:40|2418.05
05:25:42|2418.05
05:25:43|2418.05
05:25:44|2418.72
05:25:45|2418.72
05:25:46|2419.28
05:25:47|2419.28
05:25:48|2419.28
05:25:49|2419.28
05:25:50|2419.28
05:25:51|2419.28
05:25:52|2419.28
05:25:53|2419.28
05:25:54|2419.28
05:25:55|2419.5
05:25:56|2420.
05:25:57|2420.
05:25:58|2420.
05:25:59|2419.49
05:26:00|2419.49
05:26:01|2419.49
05:26:02|2419.49
05:26:04|2419.49
05:26:05|2419.43
05:26:06|2419.43
05:26:07|2419.43
05:26:09|2419.43
05:26:11|2420.75
05:26:11|2420.75
05:26:12|2420.75
05:26:14|2420.75
05:26:15|2421.62
05:26:15|2421.62
05:26:18|2421.87
05:26:18|2421.87
05:26:19|2421.
05:26:20|2421.17
05:26:22|2421.17
05:26:23|2421.34
05:26:24|2421.34
05:26:25|2421.34
05:26:26|2421.67
05:26:27|2421.92
05:26:28|2422.17
05:26:29|2422.83
05:26:30|2422.02
05:26:31|2422.02
05:26:32|2422.02
05:26:34|2422.02
05:26:35|2422.02
05:26:36|2422.44
05:26:37|2422.44
05:26:39|2422.44
05:26:40|2422.44
05:26:40|2422.44
05:26:43|2422.44
05:26:43|2422.44
05:26:44|2422.44
05:26:45|2423.74
05:26:46|2423.27
05:26:47|2423.89
05:26:48|2423.89
05:26:49|2425.
05:26:50|2425.
05:26:51|2425.
05:26:52|2425.
05:26:53|2425.48
05:26:54|2425.58
05:26:55|2424.96
05:26:56|2424.96
05:26:57|2424.85
05:26:58|2424.85
05:26:59|2424.
05:27:00|2424.
05:27:01|2423.26
05:27:03|2423.26
05:27:04|2422.5
05:27:06|2422.51
05:27:08|2422.51
05:27:09|2423.12
05:27:10|2423.12
05:27:11|2423.12
05:27:12|2423.38
05:27:13|2423.38
05:27:14|2423.38
05:27:15|2423.38
05:27:16|2423.38
05:27:17|2423.38
05:27:18|2423.38
05:27:20|2423.38
05:27:20|2423.38
05:27:23|2422.5
05:27:23|2422.5
05:27:25|2421.91
05:27:25|2421.91
05:27:27|2421.91
05:27:28|2421.91
05:27:28|2422.25
05:27:29|2422.25
05:27:30|2421.68
05:27:31|2421.68
05:27:32|2421.68
05:27:33|2421.68
05:27:35|2421.68
05:27:36|2421.68
05:27:36|2423.28
05:27:37|2423.28
05:27:38|2424.93
05:27:40|2426.28
05:27:40|2426.94
05:27:41|2425.95
05:27:43|2425.31
05:27:44|2426.41
05:27:44|2425.28
05:27:45|2425.28
05:27:46|2426.17
05:27:48|2426.39
05:27:49|2426.39
05:27:49|2426.39
05:27:51|2426.39
05:27:52|2426.93
05:27:52|2426.93
05:27:54|2426.46
05:27:55|2426.46
05:27:56|2426.46
05:27:57|2426.46
05:27:59|2425.5
05:27:59|2425.5
05:28:00|2424.7
05:28:02|2424.7
05:28:03|2425.69
05:28:03|2425.16
05:28:04|2425.16
05:28:05|2425.16
05:28:06|2424.
05:28:08|2423.44
05:28:09|2423.58
05:28:10|2422.6
05:28:12|2423.54
05:28:12|2423.11
05:28:14|2423.11
05:28:15|2423.11
05:28:16|2423.77
05:28:18|2423.6
05:28:19|2422.68
05:28:21|2422.5
05:28:22|2422.
05:28:23|2421.72
05:28:24|2421.72
05:28:24|2421.71
05:28:27|2421.9
05:28:27|2421.9
05:28:28|2421.9
05:28:29|2421.9
05:28:30|2423.35
05:28:31|2423.28
05:28:32|2423.28
05:28:33|2423.28
05:28:35|2422.56
05:28:36|2422.56
05:28:38|2422.56
05:28:40|2422.56
05:28:40|2422.56
05:28:42|2422.56
05:28:43|2421.76
05:28:45|2421.76
05:28:45|2421.76
05:28:46|2421.6
05:28:47|2421.6
05:28:48|2421.
05:28:49|2420.53
05:28:50|2420.53
05:28:51|2420.53
05:28:52|2420.53
05:28:54|2420.53
05:28:54|2420.53
05:28:55|2420.53
05:28:56|2420.53
05:28:57|2420.53
05:28:58|2420.53
05:28:59|2420.04
05:29:00|2419.84
05:29:02|2419.65
05:29:03|2419.65
05:29:03|2419.66
05:29:04|2420.68
05:29:06|2420.68
05:29:08|2421.54
05:29:08|2421.11
05:29:09|2421.11
05:29:11|2421.33
05:29:13|2421.23
05:29:14|2421.23
05:29:16|2421.23
05:29:17|2420.62
05:29:19|2420.
05:29:19|2420.38
05:29:21|2420.38
05:29:21|2420.38
05:29:22|2420.38
05:29:23|2420.38
05:29:24|2420.38
05:29:25|2420.38
05:29:27|2420.38
05:29:27|2420.38
05:29:29|2420.38
05:29:31|2420.38
05:29:31|2419.96
05:29:32|2419.96
05:29:33|2419.96
05:29:35|2419.45
05:29:35|2419.45
05:29:36|2419.45
05:29:37|2419.45
05:29:38|2419.45
05:29:39|2419.45
05:29:40|2419.
05:29:41|2419.
05:29:42|2419.
05:29:43|2419.
05:29:45|2419.
05:29:45|2418.85
05:29:46|2418.85
05:29:47|2418.85
05:29:49|2418.85
05:29:49|2418.85
05:29:51|2418.85
05:29:52|2419.5
05:29:52|2419.28
05:29:53|2418.84
05:29:55|2418.37
05:29:55|2418.37
05:29:56|2418.37
05:29:57|2418.37
05:29:58|2418.37
05:30:00|2418.37
05:30:00|2419.
05:30:01|2419.57
05:30:02|2419.57
05:30:03|2419.57
05:30:05|2417.95
05:30:05|2417.95
05:30:06|2417.41
05:30:07|2418.35
05:30:08|2418.35
05:30:09|2419.21
05:30:12|2419.21
05:30:13|2419.21
05:30:14|2419.16
05:30:16|2418.49
05:30:17|2418.49
05:30:19|2418.49
05:30:19|2419.
05:30:20|2419.27
05:30:22|2419.27
05:30:22|2419.31
05:30:23|2419.27
05:30:24|2419.27
05:30:26|2419.27
05:30:27|2419.27
05:30:28|2419.27
05:30:29|2418.73
05:30:30|2418.73
05:30:31|2418.73
05:30:32|2418.41
05:30:33|2418.41
05:30:34|2418.85
05:30:35|2419.65
05:30:36|2419.65
05:30:37|2419.65
05:30:38|2419.65
05:30:39|2419.65
05:30:40|2419.65
05:30:41|2419.65
05:30:42|2419.65
05:30:44|2419.65
05:30:45|2419.65
05:30:46|2419.65
05:30:47|2419.65
05:30:48|2419.65
05:30:49|2419.65
05:30:50|2419.15
05:30:51|2419.15
05:30:52|2419.15
05:30:53|2419.48
05:30:54|2419.48
05:30:55|2419.48
05:30:56|2419.48
05:30:57|2419.48
05:30:58|2419.48
05:30:59|2419.48
05:31:00|2419.12
05:31:01|2419.12
05:31:02|2419.12
05:31:03|2419.12
05:31:04|2420.25
05:31:05|2419.68
05:31:06|2419.68
05:31:07|2419.68
05:31:08|2419.68
05:31:10|2419.68
05:31:11|2419.68
05:31:12|2419.68
05:31:14|2419.59
05:31:14|2419.59
05:31:16|2419.59
05:31:17|2419.59
05:31:18|2419.59
05:31:20|2419.59
05:31:20|2419.53
05:31:22|2419.53
05:31:23|2419.53
05:31:24|2419.53
05:31:25|2419.53
05:31:26|2419.53
05:31:28|2418.97
05:31:28|2419.03
05:31:30|2419.03
05:31:31|2419.58
05:31:31|2419.58
05:31:33|2419.58
05:31:34|2419.58
05:31:35|2419.58
05:31:36|2419.58
05:31:36|2419.58
05:31:38|2419.58
05:31:38|2419.58
05:31:39|2419.64
05:31:41|2419.64
05:31:41|2420.01
05:31:42|2419.8
05:31:44|2419.8
05:31:44|2419.8
05:31:46|2419.8
05:31:47|2419.8
05:31:48|2419.8
05:31:48|2419.8
05:31:49|2419.8
05:31:50|2419.8
05:31:51|2419.8
05:31:53|2419.94
05:31:53|2419.94
05:31:55|2419.94
05:31:56|2419.94
05:31:56|2419.94
05:31:57|2419.94
05:31:58|2419.94
05:31:59|2419.94
05:32:00|2419.94
05:32:02|2419.94
05:32:02|2419.94
05:32:03|2419.94
05:32:05|2418.55
05:32:06|2418.
05:32:06|2418.
05:32:09|2418.
05:32:09|2418.
05:32:11|2418.
05:32:13|2418.
05:32:15|2418.
05:32:15|2418.
05:32:17|2418.
05:32:17|2418.
05:32:19|2418.
05:32:20|2417.34
05:32:22|2417.34
05:32:23|2417.04
05:32:25|2417.04
05:32:26|2417.04
05:32:28|2417.04
05:32:28|2416.52
05:32:29|2416.52
05:32:30|2416.52
05:32:31|2416.52
05:32:32|2416.52
05:32:33|2416.52
05:32:34|2416.85
05:32:35|2416.08
05:32:36|2416.08
05:32:37|2416.08
05:32:38|2416.08
05:32:39|2416.08
05:32:41|2416.08
05:32:41|2416.08
05:32:42|2416.08
05:32:43|2416.08
05:32:44|2416.08
05:32:45|2416.08
05:32:46|2416.08
05:32:47|2416.17
05:32:48|2416.17
05:32:49|2415.52
05:32:50|2415.52
05:32:51|2415.52
05:32:52|2415.52
05:32:53|2415.51
05:32:54|2415.51
05:32:55|2415.51
05:32:56|2415.51
05:32:57|2415.51
05:32:58|2415.51
05:32:59|2415.51
05:33:00|2415.51
05:33:01|2415.51
05:33:03|2415.51
05:33:04|2415.51
05:33:05|2415.98
05:33:06|2415.97
05:33:07|2415.97
05:33:08|2415.97
05:33:09|2415.97
05:33:10|2415.97
05:33:12|2415.97
05:33:13|2415.97
05:33:14|2415.97
05:33:16|2415.97
05:33:16|2415.83
05:33:18|2415.83
05:33:20|2416.22
05:33:21|2416.22
05:33:22|2416.22
05:33:22|2416.22
05:33:24|2415.58
05:33:25|2415.58
05:33:26|2415.58
05:33:27|2415.58
05:33:28|2415.58
05:33:29|2415.58
05:33:29|2415.58
05:33:31|2415.58
05:33:31|2415.58
05:33:33|2415.58
05:33:33|2415.58
05:33:35|2415.58
05:33:35|2415.58
05:33:37|2415.58
05:33:39|2415.58
05:33:40|2415.
05:33:40|2415.
05:33:42|2415.
05:33:43|2415.
05:33:43|2415.
05:33:45|2414.62
05:33:45|2414.62
05:33:46|2414.79
05:33:48|2415.08
05:33:48|2415.08
05:33:50|2415.08
05:33:51|2413.67
05:33:51|2413.67
05:33:53|2414.2
05:33:53|2414.07
05:33:54|2414.07
05:33:55|2414.07
05:33:56|2414.07
05:33:58|2414.07
05:33:58|2414.07
05:33:59|2414.07
05:34:00|2414.07
05:34:02|2414.07
05:34:03|2414.07
05:34:03|2414.07
05:34:04|2414.07
05:34:05|2413.8
05:34:07|2413.8
05:34:08|2413.8
05:34:08|2413.8
05:34:10|2413.8
05:34:10|2413.8
05:34:13|2413.8
05:34:14|2413.8
05:34:15|2413.8
05:34:16|2413.8
05:34:17|2412.97
05:34:18|2413.64
05:34:18|2413.64
05:34:21|2413.64
05:34:22|2412.92
05:34:22|2412.92
05:34:24|2412.92
05:34:24|2412.92
05:34:25|2413.75
05:34:27|2413.73
05:34:28|2413.73
05:34:29|2413.73
05:34:31|2413.73
05:34:31|2413.73
05:34:32|2413.73
05:34:33|2413.99
05:34:34|2413.99
05:34:35|2413.99
05:34:36|2413.99
05:34:37|2413.99
05:34:39|2413.99
05:34:41|2413.99
05:34:42|2413.99
05:34:43|2413.99
05:34:44|2413.99
05:34:44|2413.99
05:34:46|2413.99
05:34:46|2413.99
05:34:47|2413.99
05:34:48|2413.99
05:34:49|2413.99
05:34:50|2413.99
05:34:52|2413.99
05:34:53|2414.
05:34:53|2414.12
05:34:54|2414.49
05:34:55|2414.49
05:34:56|2414.49
05:34:57|2414.52
05:34:58|2414.52
05:34:59|2414.52
05:35:00|2414.52
05:35:02|2414.52
05:35:03|2414.52
05:35:04|2414.52
05:35:05|2414.69
05:35:06|2414.69
05:35:07|2414.69
05:35:08|2414.69
05:35:09|2414.69
05:35:10|2414.69
05:35:11|2414.69
05:35:12|2414.67
05:35:14|2414.67
05:35:14|2414.67
05:35:16|2414.67
05:35:18|2414.53
05:35:19|2414.53
05:35:20|2414.53
05:35:21|2414.53
05:35:23|2414.53
05:35:23|2414.53
05:35:24|2414.53
05:35:25|2414.53
05:35:27|2414.53
05:35:27|2413.98
05:35:28|2413.98
05:35:30|2413.5
05:35:31|2413.5
05:35:33|2413.79
05:35:33|2413.96
05:35:35|2414.46
05:35:35|2414.1
05:35:36|2414.1
05:35:38|2414.1
05:35:38|2414.1
05:35:40|2414.1
05:35:40|2414.1
05:35:41|2414.1
05:35:42|2414.
05:35:44|2414.02
05:35:45|2414.02
05:35:45|2414.02
05:35:47|2414.02
05:35:47|2413.54
05:35:49|2413.54
05:35:50|2413.54
05:35:51|2413.54
05:35:52|2413.54
05:35:52|2413.54
05:35:53|2413.54
05:35:55|2413.54
05:35:55|2413.54
05:35:56|2413.5
05:35:58|2413.5
05:35:58|2413.5
05:35:59|2413.5
05:36:00|2413.11
05:36:01|2413.11
05:36:03|2413.11
05:36:03|2412.82
05:36:04|2412.4
05:36:06|2412.4
05:36:07|2412.02
05:36:07|2412.02
05:36:08|2412.02
05:36:10|2412.02
05:36:10|2412.02
05:36:11|2412.02
05:36:12|2412.02
05:36:14|2412.02
05:36:16|2412.02
05:36:17|2413.13
05:36:17|2413.13
05:36:18|2413.14
05:36:20|2412.84
05:36:22|2412.84
05:36:23|2412.45
05:36:24|2412.45
05:36:25|2412.45
05:36:26|2412.45
05:36:27|2412.45
05:36:28|2412.45
05:36:29|2412.91
05:36:30|2412.91
05:36:31|2412.91
05:36:32|2412.91
05:36:34|2412.91
05:36:34|2412.91
05:36:35|2412.91
05:36:37|2412.91
05:36:38|2412.91
05:36:40|2412.91
05:36:40|2412.91
05:36:43|2412.91
05:36:44|2412.91
05:36:44|2412.91
05:36:46|2412.91
05:36:46|2412.91
05:36:47|2412.91
05:36:49|2412.91
05:36:50|2412.91
05:36:50|2412.91
05:36:51|2412.91
05:36:52|2412.91
05:36:53|2412.91
05:36:54|2412.91
05:36:56|2412.75
05:36:57|2413.2
05:36:58|2413.38
05:36:58|2413.38
05:36:59|2413.31
05:37:00|2413.51
05:37:01|2413.51
05:37:03|2413.51
05:37:03|2413.51
05:37:04|2413.51
05:37:05|2413.51
05:37:07|2413.51
05:37:07|2413.51
05:37:09|2413.51
05:37:10|2413.51
05:37:11|2413.51
05:37:12|2413.51
05:37:13|2413.51
05:37:14|2413.51
05:37:16|2413.51
05:37:17|2413.51
05:37:18|2413.51
05:37:19|2413.92
05:37:20|2413.92
05:37:21|2414.23
05:37:22|2414.2
05:37:23|2414.2
05:37:24|2414.5
05:37:25|2414.51
05:37:27|2414.51
05:37:29|2413.88
05:37:30|2413.88
05:37:31|2413.88
05:37:31|2413.88
05:37:33|2413.88
05:37:34|2413.88
05:37:34|2413.88
05:37:36|2413.88
05:37:36|2413.88
05:37:38|2414.14
05:37:38|2414.14
05:37:39|2414.16
05:37:40|2414.4
05:37:42|2414.4
05:37:43|2413.51
05:37:44|2413.51
05:37:46|2413.51
05:37:47|2413.51
05:37:47|2413.51
05:37:48|2413.51
05:37:50|2413.51
05:37:50|2413.51
05:37:51|2413.51
05:37:52|2413.51
05:37:53|2413.51
05:37:54|2413.5
05:37:55|2413.5
05:37:56|2413.5
05:37:57|2413.5
05:37:58|2413.5
05:38:00|2413.5
05:38:02|2413.5
05:38:02|2413.5
05:38:03|2413.5
05:38:04|2413.5
05:38:06|2413.5
05:38:06|2413.5
05:38:07|2413.5
05:38:09|2413.5
05:38:10|2413.5
05:38:11|2413.5
05:38:12|2413.5
05:38:14|2413.5
05:38:16|2413.5
05:38:17|2413.5
05:38:18|2413.5
05:38:20|2413.5
05:38:21|2413.5
05:38:22|2413.5
05:38:23|2413.5
05:38:24|2413.5
05:38:25|2413.5
05:38:26|2413.5
05:38:27|2413.5
05:38:28|2413.5
05:38:29|2413.5
05:38:30|2413.85
05:38:31|2413.85
05:38:32|2413.85
05:38:33|2413.85
05:38:34|2413.85
05:38:35|2413.85
05:38:36|2413.85
05:38:37|2413.85
05:38:39|2413.85
05:38:41|2413.84
05:38:41|2413.84
05:38:42|2413.84
05:38:43|2413.84
05:38:45|2413.84
05:38:45|2413.84
05:38:46|2414.16
05:38:47|2414.16
05:38:48|2414.16
05:38:49|2414.5
05:38:50|2414.5
05:38:52|2414.5
05:38:52|2414.38
05:38:54|2414.38
05:38:54|2414.38
05:38:55|2414.38
05:38:56|2414.54
05:38:58|2414.54
05:38:58|2414.54
05:38:59|2414.54
05:39:00|2414.54
05:39:02|2414.54
05:39:03|2414.55
05:39:04|2415.
05:39:05|2415.
05:39:06|2415.4
05:39:07|2415.4
05:39:08|2415.4
05:39:09|2415.4
05:39:10|2415.4
05:39:11|2415.4
05:39:12|2415.4
05:39:13|2415.4
05:39:14|2415.4
05:39:15|2415.4
05:39:16|2415.4
05:39:18|2415.4
05:39:18|2415.4
05:39:20|2415.4
05:39:21|2415.4
05:39:22|2415.4
05:39:23|2415.69
05:39:25|2415.69
05:39:25|2415.69
05:39:26|2415.69
05:39:27|2415.69
05:39:28|2415.69
05:39:30|2415.69
05:39:31|2415.69
05:39:32|2415.69
05:39:33|2415.69
05:39:34|2415.69
05:39:34|2415.69
05:39:36|2415.69
05:39:38|2415.69
05:39:39|2415.69
05:39:39|2415.69
05:39:41|2415.69
05:39:42|2415.88
05:39:42|2415.88
05:39:44|2415.88
05:39:45|2415.99
05:39:45|2415.69
05:39:47|2415.69
05:39:48|2415.
05:39:49|2415.
05:39:50|2415.
05:39:50|2415.
05:39:51|2415.
05:39:52|2415.
05:39:53|2415.
05:39:54|2415.
05:39:56|2415.
05:39:57|2415.08
05:39:57|2415.08
05:39:58|2415.08
05:40:00|2415.08
05:40:00|2415.08
05:40:02|2415.26
05:40:03|2415.26
05:40:03|2415.27
05:40:06|2415.27
05:40:06|2415.27
05:40:07|2415.27
05:40:08|2415.27
05:40:09|2415.27
05:40:11|2414.91
05:40:11|2414.91
05:40:12|2414.91
05:40:13|2414.91
05:40:14|2414.91
05:40:15|2414.91
05:40:16|2414.91
05:40:19|2414.91
05:40:20|2414.91
05:40:22|2414.91
05:40:23|2414.91
05:40:24|2414.91
05:40:25|2414.11
05:40:26|2414.11
05:40:27|2414.11
05:40:28|2414.11
05:40:30|2414.11
05:40:30|2414.11
05:40:31|2414.11
05:40:32|2414.11
05:40:33|2414.11
05:40:34|2414.11
05:40:35|2414.11
05:40:37|2414.11
05:40:38|2414.11
05:40:39|2414.11
05:40:40|2413.89
05:40:41|2413.89
05:40:42|2413.89
05:40:43|2413.89
05:40:45|2413.89
05:40:45|2413.89
05:40:46|2413.89
05:40:48|2413.78
05:40:48|2413.78
05:40:50|2413.78
05:40:50|2413.78
05:40:51|2413.78
05:40:53|2413.78
05:40:53|2413.67
05:40:54|2413.67
05:40:55|2413.67
05:40:57|2413.67
05:40:57|2413.67
05:40:58|2413.67
05:41:00|2413.67
05:41:01|2413.5
05:41:02|2413.5
05:41:03|2413.5
05:41:04|2413.5
05:41:05|2413.45
05:41:07|2413.45
05:41:07|2413.45
05:41:09|2413.45
05:41:10|2413.45
05:41:10|2413.45
05:41:12|2413.45
05:41:12|2413.13
05:41:13|2413.03
05:41:14|2413.03
05:41:16|2413.03
05:41:16|2413.03
05:41:17|2413.03
05:41:19|2413.
05:41:21|2413.
05:41:23|2413.
05:41:24|2413.
05:41:25|2412.4
05:41:26|2412.4
05:41:27|2412.4
05:41:28|2412.4
05:41:29|2412.4
05:41:30|2412.4
05:41:31|2412.4
05:41:32|2412.4
05:41:33|2412.4
05:41:34|2412.4
05:41:35|2413.52
05:41:36|2413.52
05:41:37|2413.52
05:41:38|2413.52
05:41:39|2413.8
05:41:40|2413.8
05:41:41|2413.8
05:41:42|2413.78
05:41:43|2413.78
05:41:44|2413.78
05:41:45|2413.78
05:41:46|2413.78
05:41:47|2413.78
05:41:48|2413.78
05:41:49|2413.78
05:41:50|2413.78
05:41:51|2413.78
05:41:52|2413.78
05:41:53|2413.78
05:41:54|2413.78
05:41:55|2413.78
05:41:56|2413.78
05:41:57|2413.78
05:41:58|2413.78
05:41:59|2412.87
05:42:00|2412.87
05:42:01|2412.87
05:42:02|2412.87
05:42:03|2412.87
05:42:04|2412.87
05:42:05|2412.87
05:42:06|2412.87
05:42:07|2412.87
05:42:08|2412.87
05:42:09|2413.32
05:42:10|2413.32
05:42:11|2413.14
05:42:12|2413.66
05:42:13|2413.66
05:42:14|2413.66
05:42:15|2412.97
05:42:16|2412.97
05:42:17|2412.97
05:42:18|2412.97
05:42:20|2412.97
05:42:22|2412.97
05:42:23|2412.97
05:42:25|2412.97
05:42:25|2412.97
05:42:26|2412.97
05:42:28|2412.97
05:42:28|2412.97
05:42:29|2412.97
05:42:30|2412.97
05:42:32|2412.97
05:42:32|2412.94
05:42:33|2412.94
05:42:34|2412.94
05:42:36|2412.94
05:42:37|2412.94
05:42:38|2412.94
05:42:39|2412.94
05:42:40|2412.94
05:42:41|2412.94
05:42:42|2412.94
05:42:43|2412.94
05:42:44|2412.94
05:42:45|2412.94
05:42:46|2412.94
05:42:47|2412.94
05:42:48|2412.94
05:42:49|2412.94
05:42:51|2412.94
05:42:51|2412.94
05:42:52|2412.94
05:42:53|2412.94
05:42:54|2412.94
05:42:55|2412.96
05:42:56|2412.96
05:42:57|2412.96
05:42:58|2412.96
05:42:59|2412.96
05:43:00|2412.96
05:43:01|2412.96
05:43:02|2412.96
05:43:03|2412.96
05:43:04|2412.96
05:43:05|2412.96
05:43:07|2412.96
05:43:08|2412.96
05:43:08|2412.96
05:43:10|2412.96
05:43:11|2412.96
05:43:12|2412.96
05:43:13|2412.96
05:43:13|2412.96
05:43:14|2412.96
05:43:16|2412.96
05:43:16|2412.96
05:43:18|2412.96
05:43:19|2412.96
05:43:20|2413.
05:43:22|2413.73
05:43:23|2413.73
05:43:25|2413.73
05:43:26|2413.73
05:43:28|2413.73
05:43:29|2413.73
05:43:29|2413.73
05:43:31|2413.73
05:43:31|2413.73
05:43:33|2413.73
05:43:34|2413.73
05:43:34|2413.73
05:43:36|2413.73
05:43:36|2413.73
05:43:38|2413.73
05:43:38|2414.16
05:43:39|2414.16
05:43:41|2414.16
05:43:42|2414.17
05:43:43|2414.17
05:43:44|2414.17
05:43:44|2414.17
05:43:45|2414.17
05:43:47|2414.17
05:43:49|2414.17
05:43:50|2414.17
05:43:50|2414.17
05:43:51|2414.17
05:43:53|2414.17
05:43:55|2414.17
05:43:55|2414.17
05:43:56|2414.17
05:43:58|2414.17
05:43:58|2414.17
05:43:59|2414.17
05:44:00|2414.17
05:44:01|2414.17
05:44:03|2414.17
05:44:04|2414.17
05:44:04|2414.17
05:44:06|2414.17
05:44:07|2414.17
05:44:08|2414.17
05:44:10|2414.17
05:44:11|2415.16
05:44:11|2415.44
05:44:12|2414.72
05:44:14|2414.72
05:44:16|2414.72
05:44:17|2414.72
05:44:17|2414.72
05:44:20|2414.72
05:44:20|2415.15
05:44:22|2414.82
05:44:23|2414.82
05:44:23|2415.37
05:44:24|2415.37
05:44:25|2415.47
05:44:26|2415.47
05:44:28|2415.47
05:44:29|2415.47
05:44:30|2415.47
05:44:31|2415.47
05:44:31|2415.47
05:44:33|2415.47
05:44:33|2415.47
05:44:36|2414.82
05:44:36|2414.82
05:44:37|2414.82
05:44:38|2414.82
05:44:39|2414.82
05:44:40|2414.82
05:44:42|2414.82
05:44:43|2413.5
05:44:44|2413.5
05:44:45|2413.5
05:44:46|2413.5
05:44:48|2413.5
05:44:49|2413.5
05:44:49|2413.12
05:44:51|2413.12
05:44:52|2413.12
05:44:52|2413.12
05:44:54|2413.12
05:44:54|2413.12
05:44:55|2413.12
05:44:56|2413.12
05:44:57|2413.12
05:44:59|2413.12
05:45:00|2413.12
05:45:00|2413.12
05:45:03|2413.12
05:45:03|2413.12
05:45:04|2413.12
05:45:06|2413.
05:45:07|2413.
05:45:09|2413.
05:45:10|2413.
05:45:11|2413.
05:45:12|2413.
05:45:13|2413.
05:45:14|2413.
05:45:15|2413.
05:45:16|2413.
05:45:17|2413.
05:45:18|2413.
05:45:19|2413.
05:45:21|2413.
05:45:21|2413.
05:45:23|2413.02
05:45:24|2412.95
05:45:25|2412.95
05:45:27|2412.95
05:45:29|2412.95
05:45:29|2412.95
05:45:31|2412.95
05:45:32|2412.95
05:45:33|2412.95
05:45:35|2412.95
05:45:35|2413.93
05:45:36|2413.93
05:45:37|2413.93
05:45:39|2413.93
05:45:40|2413.93
05:45:41|2413.93
05:45:42|2413.93
05:45:43|2413.93
05:45:44|2413.93
05:45:45|2413.93
05:45:46|2413.93
05:45:47|2413.93
05:45:48|2413.93
05:45:49|2413.93
05:45:51|2413.38
05:45:51|2413.38
05:45:52|2413.08
05:45:54|2413.08
05:45:54|2413.08
05:45:55|2413.08
05:45:56|2413.08
05:45:57|2413.08
05:45:58|2413.08
05:45:59|2413.08
05:46:00|2413.08
05:46:01|2413.08
05:46:02|2413.08
05:46:03|2413.08
05:46:05|2413.08
05:46:06|2413.08
05:46:07|2413.08
05:46:08|2413.08
05:46:09|2413.08
05:46:10|2413.08
05:46:11|2413.08
05:46:12|2413.08
05:46:13|2413.08
05:46:14|2413.08
05:46:15|2413.08
05:46:16|2413.08
05:46:17|2413.08
05:46:18|2413.08
05:46:20|2413.08
05:46:21|2413.08
05:46:21|2413.08
05:46:23|2413.23
05:46:24|2413.61
05:46:26|2413.61
05:46:27|2413.61
05:46:29|2413.61
05:46:29|2413.61
05:46:30|2413.61
05:46:32|2413.61
05:46:33|2413.61
05:46:34|2413.61
05:46:35|2413.61
05:46:36|2413.61
05:46:37|2413.61
05:46:39|2413.61
05:46:39|2413.61
05:46:40|2413.61
05:46:41|2413.61
05:46:42|2413.61
05:46:43|2413.61
05:46:45|2413.63
05:46:46|2413.63
05:46:47|2413.63
05:46:48|2413.63
05:46:49|2412.04
05:46:50|2412.08
05:46:51|2412.08
05:46:52|2412.32
05:46:53|2412.32
05:46:54|2411.52
05:46:55|2411.52
05:46:56|2411.52
05:46:57|2411.52
05:46:58|2411.63
05:46:59|2411.63
05:47:00|2411.61
05:47:01|2411.61
05:47:03|2411.25
05:47:05|2411.17
05:47:06|2411.17
05:47:07|2410.81
05:47:08|2410.81
05:47:09|2410.16
05:47:10|2410.33
05:47:11|2410.33
05:47:12|2410.33
05:47:13|2409.61
05:47:14|2409.51
05:47:16|2409.69
05:47:16|2410.23
05:47:17|2411.44
05:47:19|2411.43
05:47:20|2411.43
05:47:21|2411.15
05:47:21|2411.15
05:47:23|2411.15
05:47:25|2411.02
05:47:27|2411.15
05:47:27|2411.15
05:47:28|2411.15
05:47:30|2411.17
05:47:31|2410.21
05:47:31|2410.2
05:47:33|2410.2
05:47:33|2410.2
05:47:35|2410.2
05:47:36|2410.2
05:47:37|2410.2
05:47:39|2410.2
05:47:39|2410.2
05:47:41|2410.2
05:47:42|2410.2
05:47:43|2410.2
05:47:44|2410.2
05:47:46|2410.2
05:47:47|2410.2
05:47:47|2409.01
05:47:48|2409.01
05:47:49|2409.59
05:47:50|2409.59
05:47:52|2409.59
05:47:53|2409.59
05:47:53|2409.59
05:47:55|2409.59
05:47:55|2409.59
05:47:57|2409.59
05:47:57|2409.59
05:47:59|2409.59
05:47:59|2409.59
05:48:01|2409.59
05:48:01|2409.34
05:48:04|2409.27
05:48:04|2409.89
05:48:05|2409.89
05:48:06|2409.89
05:48:08|2409.89
05:48:08|2409.62
05:48:09|2409.66
05:48:10|2409.66
05:48:12|2409.66
05:48:12|2409.66
05:48:14|2409.66
05:48:14|2409.66
05:48:15|2409.66
05:48:17|2409.66
05:48:18|2409.66
05:48:20|2409.43
05:48:20|2409.19
05:48:21|2409.19
05:48:22|2409.19
05:48:23|2409.19
05:48:25|2409.19
05:48:27|2409.
05:48:28|2409.
05:48:29|2408.98
05:48:30|2408.98
05:48:31|2408.98
05:48:33|2408.88
05:48:33|2409.41
05:48:35|2409.41
05:48:36|2409.41
05:48:37|2409.41
05:48:38|2409.41
05:48:39|2409.41
05:48:40|2409.41
05:48:42|2409.23
05:48:43|2409.7
05:48:44|2409.7
05:48:45|2409.7
05:48:46|2409.7
05:48:47|2409.7
05:48:48|2409.7
05:48:49|2409.7
05:48:51|2409.56
05:48:51|2409.56
05:48:52|2409.56
05:48:53|2409.56
05:48:54|2409.56
05:48:56|2409.56
05:48:56|2409.56
05:48:57|2409.56
05:48:58|2409.4
05:48:59|2409.4
05:49:00|2409.4
05:49:01|2409.4
05:49:03|2407.94
05:49:05|2408.87
05:49:06|2408.87
05:49:07|2408.98
05:49:08|2408.98
05:49:09|2408.98
05:49:09|2408.98
05:49:11|2408.98
05:49:12|2408.97
05:49:14|2408.97
05:49:15|2408.97
05:49:16|2408.97
05:49:17|2408.97
05:49:18|2408.97
05:49:18|2409.
05:49:20|2409.
05:49:21|2409.
05:49:22|2409.
05:49:24|2409.
05:49:24|2409.
05:49:25|2409.
05:49:27|2409.
05:49:29|2409.
05:49:29|2409.
05:49:30|2409.
05:49:32|2409.51
05:49:33|2409.51
05:49:34|2409.96
05:49:35|2409.96
05:49:36|2410.67
05:49:38|2410.67
05:49:38|2410.61
05:49:40|2410.61
05:49:40|2410.61
05:49:42|2410.61
05:49:42|2410.61
05:49:44|2410.61
05:49:44|2410.61
05:49:47|2410.89
05:49:47|2410.89
05:49:49|2409.68
05:49:49|2409.68
05:49:50|2409.68
05:49:52|2410.56
05:49:52|2410.16
05:49:53|2409.64
05:49:55|2409.02
05:49:55|2409.25
05:49:56|2409.25
05:49:58|2409.25
05:49:58|2409.25
05:50:00|2409.25
05:50:00|2409.25
05:50:02|2409.25
05:50:03|2409.25
05:50:03|2409.31
05:50:05|2408.34
05:50:06|2408.34
05:50:06|2408.34
05:50:08|2408.34
05:50:09|2408.34
05:50:09|2408.7
05:50:10|2408.7
05:50:12|2408.7
05:50:13|2408.7
05:50:14|2408.7
05:50:15|2409.04
05:50:16|2409.04
05:50:17|2409.96
05:50:18|2409.55
05:50:19|2409.57
05:50:21|2409.55
05:50:22|2409.55
05:50:23|2409.55
05:50:24|2409.55
05:50:25|2409.55
05:50:27|2409.55
05:50:28|2409.05
05:50:30|2409.05
05:50:31|2409.41
05:50:31|2409.41
05:50:32|2409.41
05:50:33|2409.41
05:50:34|2409.41
05:50:37|2409.41
05:50:37|2409.41
05:50:39|2409.41
05:50:41|2409.41
05:50:41|2409.41
05:50:43|2409.41
05:50:44|2409.41
05:50:46|2409.47
05:50:46|2409.47
05:50:48|2409.63
05:50:49|2409.63
05:50:50|2409.63
05:50:51|2409.63
05:50:52|2409.46
05:50:53|2409.46
05:50:54|2409.46
05:50:55|2409.46
05:50:56|2409.42
05:50:57|2409.86
05:50:58|2409.82
05:50:59|2409.82
05:51:00|2409.82
05:51:01|2409.82
05:51:03|2409.97
05:51:04|2409.97
05:51:04|2410.
05:51:05|2410.
05:51:06|2410.
05:51:08|2410.
05:51:10|2410.
05:51:11|2410.
05:51:12|2410.
05:51:12|2410.
05:51:13|2410.
05:51:14|2410.
05:51:15|2410.
05:51:16|2409.38
05:51:19|2409.38
05:51:19|2409.38
05:51:20|2409.38
05:51:21|2409.38
05:51:23|2409.38
05:51:24|2409.38
05:51:25|2409.38
05:51:26|2409.38
05:51:27|2409.38
05:51:28|2409.38
05:51:30|2409.87
05:51:31|2409.87
05:51:33|2409.
05:51:33|2408.39
05:51:35|2408.66
05:51:36|2408.66
05:51:37|2408.66
05:51:39|2408.66
05:51:40|2408.66
05:51:40|2408.66
05:51:41|2408.66
05:51:42|2408.66
05:51:44|2408.66
05:51:45|2408.66
05:51:47|2408.66
05:51:47|2408.66
05:51:48|2408.66
05:51:49|2408.23
05:51:51|2408.23
05:51:51|2408.23
05:51:53|2408.23
05:51:53|2408.23
05:51:54|2408.23
05:51:56|2408.23
05:51:56|2408.23
05:51:58|2408.23
05:51:59|2408.23
05:51:59|2408.23
05:52:00|2408.23
05:52:01|2408.23
05:52:02|2407.65
05:52:04|2408.19
05:52:04|2408.4
05:52:06|2409.36
05:52:07|2409.36
05:52:07|2409.36
05:52:09|2409.36
05:52:09|2409.36
05:52:12|2409.36
05:52:13|2409.36
05:52:13|2408.57
05:52:14|2408.57
05:52:15|2408.85
05:52:16|2411.24
05:52:18|2410.49
05:52:18|2410.54
05:52:19|2410.17
05:52:20|2410.17
05:52:21|2410.17
05:52:23|2409.96
05:52:23|2409.96
05:52:24|2409.96
05:52:26|2409.96
05:52:26|2409.96
05:52:28|2409.96
05:52:28|2409.96
05:52:31|2411.5
05:52:32|2411.6
05:52:33|2411.6
05:52:35|2411.6
05:52:35|2411.6
05:52:38|2411.61
05:52:39|2411.61
05:52:40|2411.61
05:52:40|2411.61
05:52:42|2411.61
05:52:43|2411.61
05:52:44|2411.2
05:52:45|2411.2
05:52:46|2411.2
05:52:47|2411.2
05:52:48|2411.2
05:52:49|2411.2
05:52:50|2411.2
05:52:51|2411.2
05:52:53|2411.2
05:52:53|2411.2
05:52:54|2411.2
05:52:56|2411.2
05:52:57|2412.56
05:52:57|2413.
05:52:59|2413.13
05:53:00|2413.13
05:53:01|2413.13
05:53:01|2413.13
05:53:02|2412.48
05:53:04|2412.48
05:53:05|2412.48
05:53:06|2412.48
05:53:06|2412.32
05:53:09|2412.
05:53:09|2412.
05:53:11|2412.
05:53:11|2412.
05:53:13|2412.
05:53:13|2412.
05:53:15|2412.
05:53:15|2412.
05:53:17|2412.
05:53:19|2412.
05:53:20|2412.
05:53:21|2412.
05:53:22|2412.
05:53:22|2412.
05:53:23|2412.
05:53:24|2412.
05:53:25|2412.
05:53:27|2412.68
05:53:27|2412.33
05:53:29|2412.27
05:53:30|2412.26
05:53:30|2412.37
05:53:32|2412.37
05:53:33|2412.37
05:53:34|2412.37
05:53:35|2412.21
05:53:37|2412.21
05:53:39|2412.21
05:53:39|2412.21
05:53:40|2412.05
05:53:41|2412.05
05:53:42|2412.05
05:53:43|2412.05
05:53:44|2412.05
05:53:45|2412.05
05:53:46|2412.05
05:53:48|2412.05
05:53:49|2412.05
05:53:50|2412.05
05:53:51|2412.05
05:53:52|2412.05
05:53:53|2412.05
05:53:54|2412.05
05:53:55|2412.05
05:53:56|2412.05
05:53:57|2412.05
05:53:58|2412.23
05:53:59|2412.23
05:54:00|2412.23
05:54:01|2412.23
05:54:02|2412.23
05:54:03|2412.23
05:54:05|2412.9
05:54:05|2412.99
05:54:06|2412.99
05:54:09|2412.99
05:54:09|2412.93
05:54:12|2412.9
05:54:13|2412.9
05:54:14|2412.93
05:54:15|2413.
05:54:15|2413.
05:54:16|2413.
05:54:18|2413.
05:54:19|2413.
05:54:19|2413.
05:54:21|2413.
05:54:23|2413.
05:54:23|2413.
05:54:24|2413.
05:54:25|2413.
05:54:27|2413.
05:54:27|2413.
05:54:28|2413.
05:54:29|2413.
05:54:30|2413.
05:54:31|2413.
05:54:33|2413.
05:54:34|2413.
05:54:36|2414.23
05:54:37|2414.23
05:54:38|2415.19
05:54:39|2415.19
05:54:41|2414.13
05:54:41|2414.13
05:54:43|2414.13
05:54:44|2414.13
05:54:44|2414.13
05:54:46|2414.13
05:54:47|2414.13
05:54:49|2414.13
05:54:49|2414.13
05:54:50|2414.13
05:54:51|2414.13
05:54:53|2414.13
05:54:53|2414.13
05:54:54|2414.13
05:54:55|2414.13
05:54:56|2414.13
05:54:57|2414.13
05:54:58|2414.13
05:55:01|2414.13
05:55:01|2414.13
05:55:02|2414.13
05:55:04|2414.13
05:55:05|2414.13
05:55:06|2414.13
05:55:07|2414.13
05:55:07|2414.13
05:55:10|2414.08
05:55:11|2414.08
05:55:12|2414.08
05:55:13|2414.08
05:55:14|2414.08
05:55:15|2414.08
05:55:16|2413.5
05:55:17|2413.12
05:55:19|2413.12
05:55:19|2413.12
05:55:20|2412.71
05:55:21|2412.71
05:55:22|2412.71
05:55:24|2412.71
05:55:25|2412.71
05:55:26|2412.71
05:55:27|2412.71
05:55:27|2412.23
05:55:28|2412.
05:55:29|2411.22
05:55:30|2411.22
05:55:31|2411.22
05:55:33|2411.22
05:55:34|2411.22
05:55:34|2411.22
05:55:35|2411.22
05:55:36|2411.22
05:55:37|2411.22
05:55:38|2411.22
05:55:40|2411.22
05:55:42|2411.22
05:55:42|2411.22
05:55:44|2411.22
05:55:44|2411.22
05:55:46|2411.22
05:55:47|2411.22
05:55:48|2411.22
05:55:49|2411.22
05:55:50|2411.22
05:55:51|2411.22
05:55:52|2411.22
05:55:53|2411.22
05:55:54|2411.37
05:55:55|2411.62
05:55:56|2411.62
05:55:57|2411.62
05:55:58|2411.46
05:55:59|2411.46
05:56:00|2411.46
05:56:01|2411.46
05:56:03|2411.46
05:56:05|2411.49
05:56:07|2411.11
05:56:07|2411.11
05:56:08|2411.11
05:56:10|2411.11
05:56:11|2411.11
05:56:12|2411.11
05:56:13|2411.11
05:56:14|2411.11
05:56:15|2411.11
05:56:16|2411.11
05:56:17|2411.11
05:56:18|2411.11
05:56:19|2411.11
05:56:20|2411.11
05:56:21|2411.11
05:56:22|2411.11
05:56:24|2411.11
05:56:25|2410.5
05:56:26|2410.5
05:56:27|2410.5
05:56:28|2410.08
05:56:28|2410.08
05:56:29|2410.08
05:56:31|2410.08
05:56:32|2410.08
05:56:32|2410.08
05:56:34|2409.8
05:56:36|2409.8
05:56:36|2409.8
05:56:38|2409.8
05:56:40|2409.88
05:56:41|2409.88
05:56:42|2409.88
05:56:44|2409.88
05:56:45|2409.88
05:56:47|2409.88
05:56:48|2409.52
05:56:49|2409.52
05:56:50|2409.75
05:56:51|2409.75
05:56:52|2409.75
05:56:53|2409.75
05:56:54|2409.75
05:56:55|2409.75
05:56:56|2409.75
05:56:57|2409.75
05:56:58|2409.75
05:56:59|2409.75
05:57:00|2409.75
05:57:01|2409.75
05:57:02|2409.75
05:57:03|2409.75
05:57:05|2409.92
05:57:05|2409.76
05:57:06|2409.46
05:57:08|2409.64
05:57:09|2409.64
05:57:10|2409.64
05:57:11|2409.64
05:57:12|2409.64
05:57:13|2409.95
05:57:14|2409.95
05:57:15|2409.95
05:57:16|2409.95
05:57:17|2409.95
05:57:18|2409.95
05:57:19|2409.95
05:57:20|2409.95
05:57:21|2409.95
05:57:22|2409.89
05:57:23|2409.89
05:57:24|2409.41
05:57:25|2409.
05:57:26|2409.
05:57:28|2409.
05:57:29|2409.
05:57:29|2409.
05:57:30|2409.65
05:57:31|2409.65
05:57:32|2409.65
05:57:33|2409.6
05:57:36|2409.78
05:57:37|2409.78
05:57:37|2409.78
05:57:38|2409.78
05:57:41|2409.78
05:57:42|2409.78
05:57:43|2409.78
05:57:45|2409.78
05:57:46|2409.78
05:57:47|2409.78
05:57:48|2409.78
05:57:49|2409.78
05:57:50|2409.78
05:57:51|2409.78
05:57:52|2409.78
05:57:53|2410.26
05:57:53|2410.26
05:57:55|2410.26
05:57:56|2410.41
05:57:57|2410.41
05:57:58|2410.41
05:57:59|2410.41
05:58:00|2410.41
05:58:01|2410.41
05:58:02|2410.69
05:58:04|2410.69
05:58:04|2410.69
05:58:05|2410.5
05:58:06|2410.17
05:58:07|2410.17
05:58:09|2410.17
05:58:09|2410.17
05:58:11|2410.17
05:58:11|2409.76
05:58:13|2409.72
05:58:13|2409.45
05:58:14|2409.45
05:58:16|2409.45
05:58:17|2409.45
05:58:18|2409.45
05:58:20|2409.45
05:58:20|2409.45
05:58:21|2409.45
05:58:22|2409.45
05:58:23|2409.45
05:58:25|2409.45
05:58:25|2409.45
05:58:26|2409.45
05:58:28|2409.45
05:58:29|2409.45
05:58:30|2409.45
05:58:31|2409.45
05:58:32|2409.45
05:58:33|2409.45
05:58:34|2409.72
05:58:35|2409.72
05:58:37|2409.72
05:58:37|2409.72
05:58:38|2409.72
05:58:40|2409.72
05:58:41|2409.72
05:58:42|2409.72
05:58:43|2409.72
05:58:45|2410.04
05:58:45|2410.03
05:58:47|2410.03
05:58:47|2410.03
05:58:48|2410.03
05:58:49|2410.03
05:58:50|2409.96
05:58:52|2409.96
05:58:52|2409.96
05:58:55|2409.96
05:58:55|2409.96
05:58:56|2409.96
05:58:57|2409.96
05:58:58|2410.51
05:58:59|2410.51
05:59:00|2410.51
05:59:01|2410.51
05:59:02|2410.51
05:59:03|2410.51
05:59:04|2410.51
05:59:05|2410.51
05:59:06|2410.51
05:59:07|2410.88
05:59:08|2410.88
05:59:09|2410.88
05:59:10|2410.88
05:59:11|2410.88
05:59:12|2410.88
05:59:14|2410.88
05:59:14|2410.88
05:59:16|2410.88
05:59:17|2410.88
05:59:19|2410.88
05:59:20|2410.21
05:59:20|2409.92
05:59:21|2409.95
05:59:22|2409.95
05:59:23|2409.95
05:59:24|2409.95
05:59:26|2409.96
05:59:27|2410.42
05:59:28|2410.42
05:59:29|2410.42
05:59:30|2410.42
05:59:31|2410.42
05:59:32|2410.42
05:59:33|2410.42
05:59:34|2410.42
05:59:35|2410.42
05:59:36|2410.42
05:59:37|2410.42
05:59:39|2410.42
05:59:40|2410.42
05:59:41|2410.42
05:59:43|2410.42
05:59:43|2410.42
05:59:44|2410.42
05:59:45|2410.42
05:59:47|2410.42
05:59:48|2410.42
05:59:48|2410.42
05:59:50|2410.42
05:59:50|2410.42
05:59:51|2410.42
05:59:53|2410.42
05:59:53|2410.42
05:59:54|2410.42
05:59:56|2410.42
05:59:56|2410.42
05:59:58|2410.42
05:59:58|2411.07
05:59:59|2411.07
06:00:01|2411.07
06:00:03|2411.07
06:00:03|2411.07
06:00:04|2410.88
06:00:07|2410.88
06:00:07|2410.88
06:00:08|2411.06
06:00:09|2411.06
06:00:11|2411.06
06:00:11|2411.06
06:00:13|2411.06
06:00:13|2411.06
06:00:15|2411.06
06:00:17|2410.68
06:00:17|2410.51
06:00:18|2410.5
06:00:20|2410.5
06:00:20|2410.5
06:00:22|2410.5
06:00:22|2410.5
06:00:23|2410.5
06:00:25|2410.5
06:00:27|2409.61
06:00:28|2409.38
06:00:29|2409.38
06:00:30|2409.01
06:00:31|2409.01
06:00:32|2409.01
06:00:33|2409.01
06:00:34|2409.01
06:00:35|2409.01
06:00:36|2409.01
06:00:37|2409.46
06:00:39|2409.46
06:00:40|2409.46
06:00:40|2408.99
06:00:43|2408.99
06:00:44|2408.99
06:00:45|2408.99
06:00:46|2408.99
06:00:47|2408.99
06:00:49|2408.99
06:00:51|2408.41
06:00:52|2408.41
06:00:53|2408.41
06:00:54|2408.41
06:00:55|2408.41
06:00:56|2408.41
06:00:58|2408.41
06:00:59|2408.41
06:01:00|2408.41
06:01:01|2408.41
06:01:03|2408.5
06:01:04|2408.5
06:01:06|2408.87
06:01:06|2408.87
06:01:08|2408.87
06:01:09|2408.87
06:01:10|2408.87
06:01:11|2408.87
06:01:13|2408.87
06:01:14|2408.87
06:01:14|2408.87
06:01:16|2408.96
06:01:17|2408.96
06:01:18|2408.96
06:01:19|2408.96
06:01:20|2408.73
06:01:21|2408.73
06:01:23|2408.73
06:01:24|2408.5
06:01:25|2408.5
06:01:26|2408.5
06:01:27|2408.5
06:01:28|2408.5
06:01:29|2408.5
06:01:30|2408.5
06:01:31|2408.5
06:01:31|2408.5
06:01:34|2408.5
06:01:34|2408.5
06:01:36|2408.5
06:01:37|2408.5
06:01:38|2408.5
06:01:39|2408.5
06:01:41|2408.5
06:01:42|2408.5
06:01:43|2408.5
06:01:44|2408.5
06:01:46|2408.5
06:01:48|2408.5
06:01:48|2408.5
06:01:49|2409.11
06:01:51|2409.11
06:01:52|2409.11
06:01:54|2409.11
06:01:54|2409.11
06:01:55|2409.11
06:01:57|2409.11
06:01:58|2409.43
06:01:59|2409.43
06:02:00|2409.43
06:02:01|2409.43
06:02:02|2409.43
06:02:03|2409.43
06:02:04|2409.43
06:02:05|2409.43
06:02:06|2409.43
06:02:07|2409.43
06:02:08|2409.43
06:02:09|2409.43
06:02:10|2409.43
06:02:11|2409.43
06:02:13|2409.43
06:02:14|2409.43
06:02:15|2409.43
06:02:16|2409.43
06:02:17|2409.47
06:02:18|2409.47
06:02:19|2409.47
06:02:20|2409.47
06:02:22|2409.47
06:02:23|2409.47
06:02:23|2409.47
06:02:25|2409.25
06:02:25|2409.25
06:02:27|2409.25
06:02:27|2409.25
06:02:29|2409.25
06:02:31|2409.25
06:02:31|2409.25
06:02:33|2409.25
06:02:33|2409.25
06:02:34|2409.25
06:02:35|2409.25
06:02:36|2409.25
06:02:37|2409.25
06:02:38|2409.25
06:02:40|2409.25
06:02:41|2409.25
06:02:43|2409.27
06:02:45|2409.27
06:02:46|2409.27
06:02:48|2409.27
06:02:49|2409.27
06:02:50|2409.27
06:02:52|2409.27
06:02:53|2409.27
06:02:54|2409.27
06:02:55|2409.27
06:02:56|2409.27
06:02:56|2409.27
06:02:58|2409.27
06:02:59|2409.27
06:03:00|2409.27
06:03:01|2409.27
06:03:02|2409.32
06:03:02|2409.32
06:03:04|2409.32
06:03:06|2409.42
06:03:08|2409.42
06:03:09|2409.42
06:03:11|2409.42
06:03:13|2409.55
06:03:14|2409.55
06:03:14|2409.55
06:03:16|2409.55
06:03:17|2409.55
06:03:18|2409.37
06:03:19|2409.37
06:03:20|2409.37
06:03:21|2409.37
06:03:22|2409.37
06:03:23|2409.37
06:03:25|2409.37
06:03:25|2409.05
06:03:26|2409.05
06:03:27|2409.05
06:03:28|2409.05
06:03:29|2409.05
06:03:30|2409.05
06:03:31|2409.05
06:03:32|2409.05
06:03:33|2409.05
06:03:34|2409.05
06:03:35|2409.05
06:03:36|2409.05
06:03:37|2409.41
06:03:38|2409.41
06:03:40|2409.41
06:03:41|2409.41
06:03:43|2409.41
06:03:44|2409.41
06:03:46|2409.41
06:03:46|2409.41
06:03:48|2409.03
06:03:49|2408.52
06:03:50|2408.52
06:03:51|2408.52
06:03:52|2408.52
06:03:53|2408.52
06:03:54|2408.52
06:03:55|2409.05
06:03:56|2409.05
06:03:57|2409.05
06:03:58|2409.05
06:03:59|2407.16
06:04:00|2406.9
06:04:02|2407.07
06:04:04|2407.07
06:04:04|2407.07
06:04:05|2407.07
06:04:08|2407.07
06:04:08|2407.07
06:04:09|2407.07
06:04:10|2407.07
06:04:12|2404.93
06:04:12|2405.61
06:04:13|2405.61
06:04:14|2405.61
06:04:15|2405.43
06:04:16|2405.43
06:04:18|2405.43
06:04:18|2405.43
06:04:19|2405.43
06:04:20|2405.43
06:04:22|2405.43
06:04:22|2405.43
06:04:24|2405.43
06:04:24|2404.78
06:04:25|2404.8
06:04:26|2404.8
06:04:27|2404.8
06:04:29|2404.8
06:04:30|2404.8
06:04:31|2404.8
06:04:32|2404.94
06:04:33|2404.94
06:04:34|2404.94
06:04:35|2404.94
06:04:36|2404.94
06:04:37|2404.94
06:04:38|2404.05
06:04:39|2403.63
06:04:40|2403.78
06:04:41|2403.78
06:04:43|2403.78
06:04:43|2403.78
06:04:46|2403.78
06:04:47|2403.78
06:04:48|2403.78
06:04:48|2403.78
06:04:49|2403.72
06:04:51|2402.9
06:04:52|2402.9
06:04:52|2403.04
06:04:53|2403.04
06:04:55|2404.
06:04:55|2404.
06:04:56|2404.
06:04:58|2404.
06:04:59|2404.
06:05:00|2404.
06:05:01|2404.
06:05:01|2404.
06:05:04|2405.28
06:05:06|2405.28
06:05:07|2405.28
06:05:07|2405.28
06:05:08|2405.28
06:05:10|2405.28
06:05:11|2405.3
06:05:12|2405.49
06:05:13|2406.04
06:05:15|2406.04
06:05:16|2406.04
06:05:17|2406.83
06:05:18|2406.83
06:05:19|2406.83
06:05:20|2406.83
06:05:21|2406.71
06:05:22|2406.83
06:05:23|2406.83
06:05:24|2406.83
06:05:25|2407.14
06:05:26|2407.26
06:05:27|2407.26
06:05:29|2407.26
06:05:29|2407.26
06:05:30|2407.78
06:05:33|2407.5
06:05:33|2407.5
06:05:34|2407.5
06:05:35|2407.5
06:05:36|2407.5
06:05:37|2407.5
06:05:38|2407.5
06:05:39|2407.5
06:05:40|2407.5
06:05:41|2407.41
06:05:42|2407.41
06:05:43|2407.41
06:05:44|2407.41
06:05:45|2407.41
06:05:47|2407.41
06:05:49|2407.41
06:05:49|2407.41
06:05:50|2407.41
06:05:51|2407.41
06:05:52|2407.41
06:05:54|2407.41
06:05:54|2407.41
06:05:55|2407.38
06:05:56|2407.38
06:05:57|2407.38
06:05:58|2407.38
06:06:00|2407.38
06:06:00|2407.38
06:06:01|2407.38
06:06:02|2407.12
06:06:03|2406.
06:06:04|2406.05
06:06:05|2406.05
06:06:06|2406.05
06:06:08|2406.05
06:06:09|2406.05
06:06:10|2406.05
06:06:11|2406.05
06:06:12|2406.05
06:06:13|2406.05
06:06:14|2406.71
06:06:16|2406.71
06:06:17|2406.83
06:06:18|2406.83
06:06:19|2406.39
06:06:20|2406.39
06:06:21|2406.58
06:06:21|2406.58
06:06:23|2406.58
06:06:24|2406.58
06:06:25|2406.58
06:06:26|2406.58
06:06:28|2406.99
06:06:28|2406.99
06:06:29|2406.99
06:06:30|2406.99
06:06:31|2406.99
06:06:32|2406.37
06:06:33|2406.33
06:06:34|2406.33
06:06:35|2406.33
06:06:36|2406.33
06:06:38|2406.33
06:06:38|2406.33
06:06:39|2406.58
06:06:41|2406.58
06:06:41|2406.89
06:06:43|2406.89
06:06:45|2406.89
06:06:46|2407.
06:06:48|2407.23
06:06:48|2407.09
06:06:49|2407.08
06:06:51|2407.07
06:06:53|2407.07
06:06:53|2407.07
06:06:54|2407.07
06:06:56|2407.07
06:06:57|2407.07
06:06:57|2408.17
06:07:00|2408.17
06:07:00|2408.17
06:07:01|2408.17
06:07:02|2408.17
06:07:03|2408.17
06:07:04|2408.17
06:07:05|2408.17
06:07:06|2408.17
06:07:07|2408.17
06:07:09|2408.17
06:07:11|2408.17
06:07:12|2408.17
06:07:12|2408.17
06:07:14|2408.17
06:07:14|2408.17
06:07:15|2408.17
06:07:17|2408.17
06:07:19|2408.17
06:07:20|2408.17
06:07:20|2408.17
06:07:21|2408.17
06:07:22|2408.17
06:07:23|2408.17
06:07:24|2408.17
06:07:26|2408.17
06:07:27|2408.55
06:07:28|2408.55
06:07:30|2408.6
06:07:31|2408.6
06:07:32|2408.6
06:07:33|2408.6
06:07:34|2408.6
06:07:35|2408.6
06:07:36|2408.6
06:07:37|2408.6
06:07:38|2408.6
06:07:38|2408.6
06:07:39|2408.6
06:07:40|2408.6
06:07:41|2408.6
06:07:42|2408.6
06:07:44|2408.6
06:07:44|2408.6
06:07:47|2408.6
06:07:48|2408.6
06:07:49|2408.6
06:07:50|2408.16
06:07:50|2408.16
06:07:52|2408.16
06:07:52|2408.16
06:07:53|2408.16
06:07:56|2407.79
06:07:56|2407.79
06:07:57|2407.98
06:07:58|2407.98
06:08:00|2407.98
06:08:01|2407.98
06:08:02|2407.98
06:08:03|2407.98
06:08:04|2407.98
06:08:05|2407.98
06:08:06|2407.76
06:08:08|2407.78
06:08:09|2407.5
06:08:11|2407.5
06:08:11|2407.5
06:08:12|2407.5
06:08:13|2407.5
06:08:14|2407.5
06:08:15|2407.5
06:08:16|2407.5
06:08:17|2407.5
06:08:18|2407.5
06:08:20|2406.7
06:08:21|2406.7
06:08:22|2406.7
06:08:23|2406.7
06:08:24|2406.7
06:08:26|2406.7
06:08:27|2406.7
06:08:28|2406.7
06:08:29|2406.7
06:08:30|2406.7
06:08:30|2406.7
06:08:32|2406.7
06:08:33|2406.7
06:08:34|2406.7
06:08:35|2406.7
06:08:36|2406.7
06:08:37|2406.7
06:08:37|2406.7
06:08:39|2406.7
06:08:40|2406.7
06:08:41|2406.7
06:08:41|2406.7
06:08:43|2406.7
06:08:44|2406.7
06:08:45|2406.7
06:08:47|2406.7
06:08:49|2406.7
06:08:50|2406.7
06:08:50|2406.7
06:08:51|2406.7
06:08:53|2406.7
06:08:53|2406.7
06:08:54|2406.7
06:08:55|2406.7
06:08:56|2406.7
06:08:57|2406.7
06:08:58|2406.7
06:08:59|2406.7
06:09:00|2406.7
06:09:01|2406.7
06:09:03|2406.7
06:09:03|2406.7
06:09:05|2406.7
06:09:06|2406.7
06:09:07|2406.7
06:09:09|2406.7
06:09:10|2406.7
06:09:10|2406.7
06:09:11|2406.7
06:09:13|2406.7
06:09:14|2406.7
06:09:15|2406.7
06:09:16|2406.7
06:09:17|2406.7
06:09:18|2406.7
06:09:20|2406.7
06:09:21|2406.7
06:09:21|2406.7
06:09:23|2406.7
06:09:23|2406.7
06:09:24|2406.7
06:09:27|2406.7
06:09:27|2406.71
06:09:28|2406.71
06:09:29|2406.71
06:09:30|2406.71
06:09:31|2406.71
06:09:32|2406.71
06:09:33|2406.71
06:09:34|2406.71
06:09:35|2406.71
06:09:36|2406.71
06:09:37|2406.71
06:09:38|2406.71
06:09:39|2406.71
06:09:40|2406.71
06:09:41|2406.71
06:09:43|2406.71
06:09:43|2406.71
06:09:44|2406.71
06:09:45|2406.71
06:09:47|2406.71
06:09:49|2406.71
06:09:49|2406.71
06:09:50|2407.32
06:09:51|2407.32
06:09:52|2407.32
06:09:54|2407.32
06:09:56|2407.32
06:09:56|2407.32
06:09:57|2407.32
06:09:58|2407.32
06:09:59|2408.09
06:10:00|2408.09
06:10:01|2408.09
06:10:03|2408.09
06:10:04|2408.09
06:10:06|2408.09
06:10:07|2408.09
06:10:08|2408.09
06:10:09|2408.28
06:10:11|2408.28
06:10:12|2408.28
06:10:13|2408.28
06:10:15|2408.14
06:10:17|2408.1
06:10:17|2408.1
06:10:20|2408.1
06:10:21|2408.1
06:10:22|2408.1
06:10:23|2408.23
06:10:24|2408.23
06:10:25|2408.23
06:10:26|2408.23
06:10:28|2408.23
06:10:28|2408.23
06:10:31|2408.5
06:10:31|2408.5
06:10:32|2408.5
06:10:33|2408.5
06:10:34|2408.5
06:10:35|2408.5
06:10:36|2408.5
06:10:37|2408.5
06:10:38|2408.5
06:10:39|2408.5
06:10:40|2408.5
06:10:41|2408.5
06:10:42|2408.5
06:10:44|2408.5
06:10:45|2408.5
06:10:45|2408.8
06:10:46|2408.8
06:10:48|2408.8
06:10:48|2408.8
06:10:50|2408.8
06:10:51|2408.83
06:10:52|2408.83
06:10:53|2408.83
06:10:54|2408.83
06:10:56|2408.83
06:10:57|2408.83
06:10:57|2409.14
06:10:59|2409.1
06:11:00|2409.1
06:11:01|2409.1
06:11:02|2409.1
06:11:03|2409.1
06:11:04|2409.1
06:11:05|2409.1
06:11:06|2409.1
06:11:07|2409.1
06:11:08|2409.1
06:11:09|2409.1
06:11:10|2409.01
06:11:11|2409.01
06:11:12|2409.01
06:11:13|2409.01
06:11:14|2409.01
06:11:16|2409.01
06:11:17|2409.01
06:11:18|2409.01
06:11:19|2409.01
06:11:20|2409.01
06:11:22|2409.01
06:11:23|2409.01
06:11:24|2409.01
06:11:26|2409.01
06:11:26|2409.01
06:11:27|2409.01
06:11:29|2409.01
06:11:29|2409.78
06:11:31|2409.78
06:11:31|2409.73
06:11:32|2409.73
06:11:33|2409.73
06:11:34|2409.73
06:11:35|2409.94
06:11:37|2409.94
06:11:37|2410.
06:11:38|2410.
06:11:39|2410.
06:11:40|2410.
06:11:41|2410.
06:11:42|2410.
06:11:43|2410.
06:11:44|2409.96
06:11:45|2409.96
06:11:46|2410.11
06:11:47|2410.11
06:11:49|2409.62
06:11:51|2409.62
06:11:51|2409.62
06:11:52|2409.85
06:11:54|2409.85
06:11:55|2409.85
06:11:56|2409.85
06:11:57|2410.39
06:11:58|2409.98
06:11:59|2409.98
06:12:00|2409.98
06:12:01|2409.92
06:12:02|2409.98
06:12:04|2410.2
06:12:05|2410.2
06:12:06|2410.2
06:12:07|2410.45
06:12:08|2410.45
06:12:09|2410.23
06:12:10|2410.39
06:12:12|2411.5
06:12:13|2411.5
06:12:15|2411.5
06:12:17|2412.99
06:12:17|2412.45
06:12:19|2412.23
06:12:20|2412.39
06:12:21|2412.69
06:12:22|2412.69
06:12:23|2412.69
06:12:25|2412.69
06:12:25|2412.69
06:12:26|2412.69
06:12:27|2412.69
06:12:29|2412.69
06:12:30|2412.69
06:12:31|2412.69
06:12:31|2411.81
06:12:33|2411.15
06:12:33|2411.32
06:12:34|2411.32
06:12:36|2411.32
06:12:36|2411.32
06:12:37|2411.32
06:12:39|2411.44
06:12:39|2411.44
06:12:41|2411.44
06:12:42|2411.44
06:12:43|2411.44
06:12:44|2411.44
06:12:44|2411.44
06:12:46|2411.44
06:12:47|2411.44
06:12:47|2411.44
06:12:49|2411.44
06:12:51|2411.44
06:12:52|2411.44
06:12:54|2411.44
06:12:54|2411.44
06:12:56|2411.44
06:12:57|2412.12
06:12:58|2412.12
06:12:59|2412.5
06:13:00|2412.67
06:13:01|2412.67
06:13:02|2412.71
06:13:03|2412.98
06:13:04|2412.98
06:13:05|2412.98
06:13:06|2412.98
06:13:08|2412.98
06:13:08|2413.01
06:13:11|2413.01
06:13:12|2413.01
06:13:14|2413.01
06:13:14|2413.11
06:13:15|2413.11
06:13:17|2413.11
06:13:19|2413.11
06:13:19|2410.39
06:13:21|2409.58
06:13:22|2409.01
06:13:22|2409.14
06:13:24|2409.75
06:13:26|2409.75
06:13:26|2409.75
06:13:27|2409.75
06:13:28|2409.
06:13:30|2409.
06:13:30|2410.64
06:13:32|2410.74
06:13:32|2411.49
06:13:34|2411.49
06:13:34|2411.49
06:13:35|2411.47
06:13:36|2411.47
06:13:37|2411.47
06:13:38|2411.47
06:13:39|2411.84
06:13:40|2411.84
06:13:41|2411.84
06:13:42|2411.84
06:13:43|2411.84
06:13:44|2411.84
06:13:45|2411.84
06:13:46|2411.84
06:13:48|2411.84
06:13:48|2411.84
06:13:49|2411.84
06:13:50|2411.84
06:13:52|2411.84
06:13:53|2411.84
06:13:54|2411.84
06:13:55|2412.44
06:13:56|2412.44
06:13:57|2412.44
06:13:58|2412.44
06:13:59|2412.44
06:14:00|2412.32
06:14:01|2412.32
06:14:02|2411.63
06:14:03|2411.65
06:14:04|2411.65
06:14:05|2411.65
06:14:06|2412.01
06:14:07|2412.01
06:14:08|2412.01
06:14:10|2412.01
06:14:11|2412.01
06:14:12|2412.42
06:14:13|2412.42
06:14:14|2412.42
06:14:16|2412.42
06:14:17|2412.42
06:14:18|2412.42
06:14:18|2412.42
06:14:20|2412.98
06:14:21|2412.98
06:14:22|2412.73
06:14:22|2412.73
06:14:25|2412.73
06:14:25|2412.73
06:14:26|2412.73
06:14:27|2412.73
06:14:28|2412.73
06:14:29|2412.73
06:14:30|2412.46
06:14:32|2410.78
06:14:32|2410.13
06:14:33|2410.13
06:14:34|2410.13
06:14:35|2410.47
06:14:36|2410.47
06:14:37|2410.47
06:14:38|2410.47
06:14:39|2410.44
06:14:40|2410.38
06:14:42|2410.38
06:14:42|2410.38
06:14:44|2409.96
06:14:45|2409.96
06:14:46|2409.96
06:14:46|2409.96
06:14:47|2409.96
06:14:48|2409.96
06:14:49|2409.96
06:14:50|2409.96
06:14:52|2409.96
06:14:54|2409.96
06:14:55|2409.96
06:14:55|2409.96
06:14:57|2409.96
06:14:57|2409.96
06:14:59|2409.96
06:14:59|2409.96
06:15:02|2409.96
06:15:02|2409.96
06:15:03|2409.96
06:15:06|2410.26
06:15:06|2410.26
06:15:08|2410.48
06:15:09|2410.48
06:15:10|2410.48
06:15:11|2410.48
06:15:12|2410.48
06:15:14|2410.48
06:15:15|2410.48
06:15:15|2410.48
06:15:18|2410.35
06:15:18|2410.35
06:15:19|2410.35
06:15:20|2410.35
06:15:21|2410.35
06:15:22|2410.35
06:15:23|2410.35
06:15:24|2410.35
06:15:25|2410.35
06:15:27|2410.35
06:15:28|2410.35
06:15:28|2410.35
06:15:29|2410.19
06:15:30|2410.19
06:15:31|2410.19
06:15:32|2410.36
06:15:33|2410.36
06:15:34|2410.36
06:15:35|2410.36
06:15:36|2410.36
06:15:37|2410.36
06:15:38|2410.36
06:15:39|2410.36
06:15:40|2410.36
06:15:41|2410.36
06:15:43|2409.75
06:15:44|2410.
06:15:45|2410.
06:15:46|2410.
06:15:47|2410.
06:15:48|2410.81
06:15:49|2410.92
06:15:50|2410.92
06:15:51|2411.09
06:15:52|2410.7
06:15:53|2410.64
06:15:54|2410.64
06:15:56|2410.64
06:15:58|2410.64
06:15:59|2410.64
06:16:00|2410.64
06:16:01|2410.64
06:16:02|2409.96
06:16:02|2409.82
06:16:05|2409.8
06:16:05|2409.8
06:16:07|2409.77
06:16:07|2410.06
06:16:09|2410.06
06:16:10|2410.06
06:16:11|2410.06
06:16:11|2410.06
06:16:13|2410.06
06:16:14|2409.74
06:16:15|2409.74
06:16:16|2409.74
06:16:17|2409.74
06:16:18|2409.74
06:16:20|2409.74
06:16:20|2409.93
06:16:22|2409.93
06:16:23|2409.93
06:16:24|2409.94
06:16:26|2409.94
06:16:26|2410.
06:16:27|2410.61
06:16:28|2410.34
06:16:29|2410.34
06:16:30|2410.34
06:16:31|2410.34
06:16:32|2410.34
06:16:33|2410.34
06:16:34|2409.74
06:16:35|2409.74
06:16:37|2409.77
06:16:37|2409.77
06:16:39|2409.77
06:16:40|2409.77
06:16:41|2409.77
06:16:42|2409.77
06:16:43|2409.
06:16:44|2409.
06:16:45|2409.
06:16:46|2408.58
06:16:47|2408.58
06:16:48|2409.03
06:16:49|2409.03
06:16:50|2409.23
06:16:51|2409.23
06:16:52|2409.23
06:16:53|2409.23
06:16:54|2409.23
06:16:56|2409.23
06:16:56|2409.23
06:16:57|2409.23
06:16:58|2409.23
06:17:01|2409.23
06:17:01|2408.99
06:17:02|2408.99
06:17:04|2409.43
06:17:05|2409.43
06:17:06|2409.43
06:17:08|2409.43
06:17:10|2409.43
06:17:11|2409.04
06:17:11|2409.31
06:17:12|2409.31
06:17:14|2409.43
06:17:15|2409.43
06:17:16|2409.43
06:17:16|2409.43
06:17:18|2409.43
06:17:18|2409.43
06:17:19|2409.21
06:17:21|2409.21
06:17:23|2409.21
06:17:25|2409.21
06:17:26|2409.21
06:17:28|2409.21
06:17:28|2409.21
06:17:29|2408.89
06:17:30|2408.89
06:17:32|2408.89
06:17:33|2408.89
06:17:34|2408.89
06:17:35|2408.89
06:17:36|2408.89
06:17:37|2408.89
06:17:38|2409.36
06:17:39|2409.36
06:17:40|2409.36
06:17:41|2409.36
06:17:42|2409.36
06:17:43|2409.36
06:17:44|2409.36
06:17:45|2409.36
06:17:46|2409.36
06:17:47|2409.36
06:17:48|2409.36
06:17:49|2409.36
06:17:50|2408.56
06:17:51|2408.56
06:17:52|2408.56
06:17:53|2408.56
06:17:54|2408.51
06:17:56|2408.51
06:17:56|2408.51
06:17:57|2408.51
06:17:58|2408.51
06:17:59|2408.51
06:18:00|2408.51
06:18:01|2408.51
06:18:03|2408.51
06:18:04|2409.37
06:18:05|2409.37
06:18:07|2409.37
06:18:09|2409.37
06:18:09|2409.37
06:18:11|2409.37
06:18:12|2409.37
06:18:13|2409.37
06:18:14|2409.37
06:18:15|2409.37
06:18:16|2409.37
06:18:17|2409.37
06:18:18|2409.37
06:18:19|2409.37
06:18:20|2409.37
06:18:21|2409.37
06:18:22|2409.37
06:18:23|2409.37
06:18:25|2409.37
06:18:26|2409.94
06:18:27|2409.94
06:18:28|2409.94
06:18:29|2409.94
06:18:29|2409.94
06:18:31|2409.94
06:18:32|2409.94
06:18:33|2409.94
06:18:34|2408.74
06:18:35|2408.74
06:18:36|2408.74
06:18:37|2408.74
06:18:38|2408.74
06:18:39|2408.74
06:18:40|2408.74
06:18:41|2408.74
06:18:42|2408.74
06:18:43|2408.74
06:18:44|2408.74
06:18:45|2408.74
06:18:46|2408.74
06:18:47|2408.74
06:18:48|2408.74
06:18:49|2408.74
06:18:50|2408.74
06:18:51|2408.74
06:18:52|2408.74
06:18:53|2408.74
06:18:54|2408.74
06:18:55|2409.95
06:18:56|2410.59
06:18:57|2410.59
06:18:58|2410.59
06:18:59|2410.61
06:19:01|2410.61
06:19:02|2410.61
06:19:03|2410.46
06:19:05|2410.46
06:19:06|2410.46
06:19:08|2410.46
06:19:09|2410.46
06:19:10|2410.46
06:19:10|2410.46
06:19:11|2410.46
06:19:14|2410.5
06:19:15|2410.5
06:19:16|2410.5
06:19:16|2410.5
06:19:17|2410.5
06:19:19|2410.5
06:19:19|2410.5
06:19:22|2410.5
06:19:23|2410.5
06:19:24|2410.5
06:19:24|2410.5
06:19:25|2410.5
06:19:27|2410.5
06:19:27|2410.5
06:19:29|2410.5
06:19:29|2410.5
06:19:31|2410.5
06:19:32|2410.5
06:19:32|2410.5
06:19:34|2410.5
06:19:35|2410.45
06:19:36|2410.45
06:19:36|2410.45
06:19:37|2410.45
06:19:38|2410.45
06:19:39|2410.45
06:19:40|2410.42
06:19:42|2410.42
06:19:44|2410.42
06:19:44|2411.18
06:19:45|2411.18
06:19:46|2411.18
06:19:47|2411.18
06:19:48|2411.18
06:19:49|2410.69
06:19:50|2410.69
06:19:51|2410.69
06:19:52|2410.69
06:19:53|2410.69
06:19:54|2410.69
06:19:55|2410.69
06:19:56|2410.69
06:19:57|2410.69
06:19:59|2410.69
06:19:59|2410.69
06:20:01|2410.69
06:20:02|2410.69
06:20:04|2410.69
06:20:05|2410.69
06:20:07|2410.69
06:20:08|2410.69
06:20:09|2410.69
06:20:09|2410.69
06:20:10|2410.69
06:20:12|2410.69
06:20:12|2410.69
06:20:14|2410.69
06:20:15|2410.44
06:20:15|2410.44
06:20:18|2410.44
06:20:18|2410.25
06:20:19|2410.25
06:20:21|2410.25
06:20:22|2410.25
06:20:23|2410.25
06:20:24|2410.25
06:20:25|2410.25
06:20:26|2410.25
06:20:27|2410.25
06:20:28|2410.25
06:20:29|2410.95
06:20:30|2410.95
06:20:31|2410.95
06:20:32|2410.95
06:20:33|2410.44
06:20:34|2410.6
06:20:35|2410.42
06:20:36|2410.37
06:20:38|2410.37
06:20:39|2410.37
06:20:40|2410.37
06:20:41|2410.37
06:20:41|2410.37
06:20:43|2410.37
06:20:43|2410.37
06:20:44|2410.37
06:20:46|2410.37
06:20:46|2410.37
06:20:48|2410.37
06:20:49|2410.37
06:20:49|2410.37
06:20:50|2410.37
06:20:51|2410.37
06:20:52|2410.37
06:20:53|2410.37
06:20:55|2410.37
06:20:56|2410.37
06:20:56|2410.37
06:20:59|2410.37
06:21:00|2410.37
06:21:02|2410.37
06:21:03|2410.37
06:21:03|2410.37
06:21:05|2410.37
06:21:05|2411.5
06:21:07|2411.5
06:21:08|2411.5
06:21:10|2411.81
06:21:11|2411.81
06:21:11|2411.81
06:21:13|2411.81
06:21:14|2411.81
06:21:15|2411.81
06:21:17|2411.81
06:21:17|2411.81
06:21:18|2411.81
06:21:20|2411.81
06:21:22|2411.81
06:21:22|2411.61
06:21:23|2410.94
06:21:25|2411.27
06:21:26|2410.84
06:21:26|2410.84
06:21:27|2410.84
06:21:28|2410.84
06:21:29|2410.84
06:21:31|2410.84
06:21:31|2410.91
06:21:33|2410.91
06:21:33|2410.91
06:21:34|2410.91
06:21:36|2410.91
06:21:36|2410.91
06:21:37|2410.91
06:21:38|2410.91
06:21:39|2410.91
06:21:41|2410.91
06:21:43|2411.49
06:21:43|2411.49
06:21:44|2411.49
06:21:45|2411.33
06:21:47|2411.33
06:21:47|2411.33
06:21:48|2411.33
06:21:49|2411.33
06:21:50|2411.33
06:21:51|2411.33
06:21:52|2411.33
06:21:53|2411.33
06:21:54|2411.33
06:21:55|2411.4
06:21:56|2411.4
06:21:57|2411.4
06:21:58|2411.4
06:21:59|2411.4
06:22:00|2411.4
06:22:01|2411.4
06:22:03|2411.4
06:22:04|2411.03
06:22:05|2411.03
06:22:06|2410.9
06:22:07|2410.9
06:22:08|2410.9
06:22:09|2410.9
06:22:11|2410.9
06:22:12|2410.9
06:22:12|2411.25
06:22:14|2411.25
06:22:15|2412.09
06:22:16|2412.09
06:22:16|2412.09
06:22:18|2412.09
06:22:20|2412.09
06:22:20|2412.09
06:22:21|2412.09
06:22:22|2412.09
06:22:23|2412.09
06:22:24|2412.09
06:22:25|2412.09
06:22:27|2412.09
06:22:27|2412.09
06:22:28|2412.09
06:22:30|2412.09
06:22:31|2412.09
06:22:32|2412.09
06:22:33|2412.09
06:22:34|2412.09
06:22:35|2412.09
06:22:36|2412.09
06:22:37|2412.09
06:22:38|2412.86
06:22:39|2412.86
06:22:40|2412.48
06:22:41|2412.37
06:22:42|2412.37
06:22:43|2412.37
06:22:44|2412.37
06:22:45|2412.37
06:22:46|2412.37
06:22:47|2412.37
06:22:48|2412.37
06:22:49|2412.37
06:22:50|2412.37
06:22:51|2412.37
06:22:52|2412.37
06:22:53|2412.37
06:22:54|2412.37
06:22:55|2412.37
06:22:56|2412.37
06:22:57|2412.37
06:22:58|2412.37
06:22:59|2412.37
06:23:00|2412.37
06:23:02|2412.64
06:23:03|2412.64
06:23:04|2412.02
06:23:05|2412.02
06:23:05|2412.02
06:23:07|2412.02
06:23:08|2412.02
06:23:09|2412.02
06:23:09|2412.02
06:23:11|2412.61
06:23:11|2412.61
06:23:12|2412.61
06:23:13|2412.61
06:23:15|2412.61
06:23:16|2412.61
06:23:16|2412.61
06:23:19|2412.61
06:23:19|2412.61
06:23:21|2412.12
06:23:22|2412.12
06:23:23|2412.12
06:23:24|2412.12
06:23:25|2411.96
06:23:26|2412.19
06:23:27|2412.19
06:23:28|2412.12
06:23:29|2412.12
06:23:30|2412.12
06:23:32|2412.12
06:23:33|2412.12
06:23:35|2412.12
06:23:36|2412.12
06:23:36|2412.12
06:23:37|2412.12
06:23:38|2412.38
06:23:40|2412.38
06:23:41|2412.38
06:23:42|2412.38
06:23:44|2412.61
06:23:44|2412.61
06:23:45|2412.61
06:23:46|2412.61
06:23:47|2412.61
06:23:48|2412.61
06:23:49|2412.61
06:23:50|2412.61
06:23:51|2412.61
06:23:52|2412.61
06:23:53|2412.61
06:23:54|2412.61
06:23:55|2412.61
06:23:56|2412.77
06:23:57|2412.77
06:23:58|2412.77
06:23:59|2412.77
06:24:00|2412.52
06:24:01|2412.3
06:24:03|2412.66
06:24:03|2412.66
06:24:05|2412.66
06:24:06|2412.66
06:24:07|2412.77
06:24:08|2412.77
06:24:09|2412.77
06:24:10|2412.77
06:24:11|2412.77
06:24:12|2412.77
06:24:14|2412.77
06:24:15|2412.77
06:24:16|2412.77
06:24:18|2412.77
06:24:19|2412.77
06:24:20|2412.77
06:24:22|2412.77
06:24:23|2412.77
06:24:23|2412.77
06:24:24|2412.77
06:24:26|2412.77
06:24:27|2412.77
06:24:28|2412.77
06:24:28|2412.77
06:24:30|2413.
06:24:31|2413.
06:24:32|2413.
06:24:32|2413.
06:24:34|2413.
06:24:34|2413.
06:24:36|2413.
06:24:36|2413.
06:24:38|2413.
06:24:39|2413.
06:24:40|2413.25
06:24:40|2413.25
06:24:42|2413.25
06:24:43|2413.25
06:24:44|2413.25
06:24:44|2413.25
06:24:45|2413.25
06:24:47|2413.39
06:24:47|2413.39
06:24:48|2413.39
06:24:50|2413.68
06:24:51|2413.47
06:24:52|2413.47
06:24:52|2413.47
06:24:53|2413.61
06:24:54|2413.67
06:24:56|2413.67
06:24:56|2413.67
06:24:57|2413.67
06:24:59|2413.67
06:25:00|2413.67
06:25:01|2413.67
06:25:02|2413.67
06:25:03|2413.67
06:25:05|2413.69
06:25:07|2413.53
06:25:07|2413.53
06:25:08|2413.67
06:25:10|2413.67
06:25:11|2413.45
06:25:13|2413.45
06:25:14|2413.47
06:25:15|2413.47
06:25:16|2413.47
06:25:17|2413.47
06:25:18|2413.47
06:25:19|2413.47
06:25:20|2413.48
06:25:21|2413.48
06:25:23|2413.41
06:25:23|2413.37
06:25:24|2413.37
06:25:26|2413.37
06:25:27|2413.33
06:25:27|2413.33
06:25:28|2413.33
06:25:30|2413.33
06:25:30|2413.33
06:25:31|2413.33
06:25:33|2413.33
06:25:33|2413.33
06:25:34|2413.33
06:25:35|2413.33
06:25:37|2412.04
06:25:38|2412.04
06:25:38|2412.04
06:25:39|2412.04
06:25:40|2412.04
06:25:42|2412.04
06:25:42|2412.08
06:25:43|2412.08
06:25:45|2412.08
06:25:46|2412.08
06:25:46|2412.08
06:25:47|2412.08
06:25:49|2412.47
06:25:49|2412.47
06:25:50|2412.28
06:25:51|2412.06
06:25:53|2412.06
06:25:53|2412.06
06:25:55|2412.06
06:25:55|2412.06
06:25:56|2412.06
06:25:57|2412.06
06:25:58|2412.06
06:25:59|2412.06
06:26:00|2412.06
06:26:01|2412.06
06:26:02|2412.06
06:26:04|2412.47
06:26:05|2412.47
06:26:05|2412.47
06:26:06|2412.47
06:26:09|2412.47
06:26:10|2412.47
06:26:11|2412.47
06:26:12|2412.47
06:26:13|2412.47
06:26:15|2412.47
06:26:16|2412.47
06:26:18|2412.47
06:26:19|2412.47
06:26:20|2412.47
06:26:21|2412.47
06:26:22|2412.
06:26:24|2412.
06:26:24|2412.
06:26:26|2412.
06:26:27|2412.
06:26:28|2412.
06:26:29|2411.81
06:26:29|2411.81
06:26:32|2411.41
06:26:33|2411.41
06:26:33|2411.49
06:26:35|2411.49
06:26:35|2411.49
06:26:37|2411.37
06:26:39|2411.37
06:26:39|2411.37
06:26:40|2411.37
06:26:41|2411.37
06:26:42|2411.37
06:26:43|2411.37
06:26:44|2411.37
06:26:45|2411.37
06:26:46|2411.26
06:26:47|2411.25
06:26:48|2411.25
06:26:49|2411.25
06:26:50|2411.25
06:26:51|2411.48
06:26:52|2411.25
06:26:53|2411.25
06:26:54|2411.25
06:26:55|2411.25
06:26:56|2411.37
06:26:57|2411.37
06:26:58|2411.37
06:26:59|2411.62
06:27:00|2411.62
06:27:01|2411.62
06:27:02|2411.62
06:27:03|2411.62
06:27:04|2411.62
06:27:06|2411.66
06:27:07|2411.66
06:27:08|2411.66
06:27:09|2411.66
06:27:10|2411.66
06:27:11|2411.66
06:27:12|2411.66
06:27:14|2411.66
06:27:15|2411.66
06:27:16|2411.66
06:27:18|2411.66
06:27:19|2411.66
06:27:20|2411.66
06:27:22|2411.66
06:27:23|2411.66
06:27:24|2411.66
06:27:25|2411.66
06:27:26|2411.61
06:27:27|2411.61
06:27:28|2411.61
06:27:29|2411.61
06:27:30|2411.61
06:27:31|2411.61
06:27:32|2411.61
06:27:33|2411.61
06:27:34|2411.61
06:27:35|2411.61
06:27:36|2411.61
06:27:37|2411.61
06:27:38|2411.61
06:27:39|2411.61
06:27:40|2411.61
06:27:41|2411.61
06:27:42|2411.61
06:27:43|2411.61
06:27:44|2411.61
06:27:45|2411.61
06:27:46|2411.61
06:27:47|2411.61
06:27:48|2411.61
06:27:49|2411.61
06:27:50|2411.61
06:27:51|2411.61
06:27:52|2411.61
06:27:53|2411.55
06:27:54|2411.48
06:27:55|2411.48
06:27:56|2411.48
06:27:57|2411.48
06:27:58|2411.48
06:27:59|2411.48
06:28:00|2411.48
06:28:01|2411.48
06:28:02|2411.48
06:28:03|2411.41
06:28:04|2411.41
06:28:05|2411.35
06:28:06|2411.35
06:28:07|2411.35
06:28:08|2411.35
06:28:10|2411.35
06:28:10|2411.27
06:28:11|2411.27
06:28:12|2411.27
06:28:14|2411.31
06:28:15|2411.31
06:28:17|2411.31
06:28:17|2411.31
06:28:19|2411.31
06:28:21|2411.31
06:28:22|2411.31
06:28:23|2411.31
06:28:24|2411.57
06:28:25|2411.57
06:28:26|2411.57
06:28:27|2411.57
06:28:28|2411.57
06:28:29|2411.57
06:28:30|2411.57
06:28:31|2411.57
06:28:32|2411.57
06:28:33|2411.56
06:28:34|2411.56
06:28:35|2411.56
06:28:36|2411.56
06:28:37|2411.56
06:28:38|2411.56
06:28:39|2411.56
06:28:40|2411.56
06:28:41|2411.56
06:28:42|2411.68
06:28:43|2411.68
06:28:44|2411.68
06:28:46|2411.68
06:28:47|2411.68
06:28:48|2411.68
06:28:49|2411.68
06:28:50|2411.68
06:28:51|2411.68
06:28:52|2411.68
06:28:53|2411.68
06:28:54|2411.68
06:28:55|2411.68
06:28:56|2411.68
06:28:57|2411.68
06:28:58|2412.65
06:29:00|2412.65
06:29:00|2412.65
06:29:01|2412.65
06:29:03|2412.65
06:29:03|2412.65
06:29:04|2412.65
06:29:07|2412.65
06:29:07|2412.65
06:29:08|2412.65
06:29:10|2412.65
06:29:10|2412.44
06:29:12|2412.56
06:29:13|2412.56
06:29:13|2412.56
06:29:14|2412.56
06:29:17|2412.56
06:29:18|2412.77
06:29:18|2412.77
06:29:20|2412.77
06:29:20|2412.77
06:29:22|2412.77
06:29:23|2412.77
06:29:24|2412.77
06:29:25|2412.77
06:29:27|2412.77
06:29:29|2412.77
06:29:29|2412.77
06:29:30|2412.77
06:29:32|2412.77
06:29:33|2412.77
06:29:34|2412.77
06:29:36|2413.
06:29:36|2413.
06:29:38|2413.46
06:29:39|2414.02
06:29:40|2414.02
06:29:41|2414.02
06:29:41|2414.02
06:29:42|2414.02
06:29:44|2414.02
06:29:44|2414.02
06:29:45|2413.39
06:29:47|2413.39
06:29:47|2413.39
06:29:49|2413.99
06:29:49|2413.99
06:29:50|2413.99
06:29:51|2413.99
06:29:52|2413.99
06:29:53|2413.99
06:29:54|2413.99
06:29:56|2413.99
06:29:57|2413.68
06:29:58|2413.68
06:29:59|2413.68
06:29:59|2413.68
06:30:01|2413.68
06:30:01|2413.68
06:30:03|2414.
06:30:04|2414.
06:30:04|2414.
06:30:06|2414.
06:30:07|2414.
06:30:08|2414.
06:30:10|2415.57
06:30:11|2414.82
06:30:12|2414.82
06:30:13|2414.82
06:30:14|2414.2
06:30:15|2414.2
06:30:16|2414.2
06:30:17|2414.2
06:30:18|2413.88
06:30:20|2413.88
06:30:20|2413.88
06:30:22|2413.88
06:30:23|2413.88
06:30:24|2413.88
06:30:25|2413.88
06:30:26|2413.88
06:30:27|2413.88
06:30:28|2413.88
06:30:29|2413.88
06:30:31|2413.88
06:30:31|2415.32
06:30:32|2415.32
06:30:35|2415.42
06:30:35|2415.42
06:30:36|2415.42
06:30:37|2415.42
06:30:38|2415.42
06:30:39|2415.42
06:30:41|2415.42
06:30:42|2415.42
06:30:43|2415.42
06:30:44|2414.29
06:30:45|2414.04
06:30:46|2414.04
06:30:47|2414.04
06:30:48|2414.04
06:30:49|2414.25
06:30:50|2414.25
06:30:51|2414.31
06:30:52|2413.85
06:30:53|2413.92
06:30:54|2413.92
06:30:55|2413.92
06:30:56|2413.92
06:30:57|2413.92
06:30:58|2413.92
06:30:59|2413.92
06:31:00|2413.92
06:31:01|2413.92
06:31:02|2413.92
06:31:04|2413.92
06:31:05|2413.92
06:31:05|2413.92
06:31:07|2413.92
06:31:08|2413.92
06:31:09|2413.92
06:31:10|2414.68
06:31:12|2414.68
06:31:13|2415.35
06:31:15|2415.35
06:31:17|2415.35
06:31:17|2415.35
06:31:19|2415.35
06:31:21|2415.35
06:31:21|2415.35
06:31:22|2415.35
06:31:23|2415.35
06:31:24|2415.35
06:31:25|2415.33
06:31:26|2415.33
06:31:28|2415.05
06:31:29|2414.91
06:31:30|2413.9
06:31:32|2413.9
06:31:33|2413.9
06:31:33|2413.9
06:31:35|2413.9
06:31:36|2413.9
06:31:36|2413.9
06:31:37|2413.9
06:31:40|2413.9
06:31:40|2414.17
06:31:42|2414.17
06:31:43|2414.36
06:31:43|2414.36
06:31:45|2414.36
06:31:45|2414.36
06:31:47|2414.36
06:31:48|2414.36
06:31:49|2414.36
06:31:50|2414.36
06:31:51|2414.36
06:31:52|2414.36
06:31:53|2414.36
06:31:54|2414.4
06:31:55|2414.6
06:31:56|2414.6
06:31:57|2414.6
06:31:58|2414.6
06:31:59|2414.6
06:32:00|2414.6
06:32:01|2414.6
06:32:02|2414.6
06:32:03|2414.54
06:32:04|2414.54
06:32:05|2414.54
06:32:06|2414.54
06:32:07|2414.32
06:32:09|2414.32
06:32:10|2414.32
06:32:11|2414.16
06:32:12|2414.16
06:32:14|2414.16
06:32:15|2414.16
06:32:16|2413.23
06:32:18|2413.23
06:32:20|2413.66
06:32:21|2413.66
06:32:22|2413.66
06:32:23|2413.66
06:32:24|2413.66
06:32:25|2413.66
06:32:27|2413.66
06:32:28|2413.66
06:32:29|2413.66
06:32:30|2413.66
06:32:31|2413.69
06:32:32|2413.75
06:32:33|2414.31
06:32:34|2414.5
06:32:35|2414.5
06:32:36|2414.5
06:32:37|2414.5
06:32:38|2414.5
06:32:39|2414.5
06:32:40|2414.5
06:32:41|2414.15
06:32:42|2414.15
06:32:43|2414.15
06:32:44|2414.07
06:32:45|2414.07
06:32:46|2414.07
06:32:47|2414.07
06:32:48|2414.32
06:32:49|2414.32
06:32:50|2414.32
06:32:51|2414.32
06:32:52|2414.32
06:32:53|2414.32
06:32:54|2414.32
06:32:55|2414.32
06:32:56|2414.32
06:32:57|2414.32
06:32:58|2414.32
06:32:59|2413.97
06:33:00|2413.97
06:33:01|2413.85
06:33:02|2413.85
06:33:03|2413.85
06:33:04|2413.85
06:33:05|2413.85
06:33:06|2413.85
06:33:07|2413.58
06:33:08|2413.58
06:33:09|2413.58
06:33:11|2413.58
06:33:12|2413.81
06:33:14|2413.81
06:33:15|2413.56
06:33:16|2413.56
06:33:17|2413.56
06:33:18|2413.56
06:33:19|2413.39
06:33:20|2413.39
06:33:22|2413.39
06:33:22|2413.39
06:33:23|2413.39
06:33:25|2413.12
06:33:25|2412.83
06:33:26|2412.88
06:33:28|2412.88
06:33:28|2413.45
06:33:29|2413.45
06:33:31|2412.68
06:33:32|2412.68
06:33:33|2411.99
06:33:34|2411.46
06:33:35|2411.28
06:33:36|2411.28
06:33:37|2411.28
06:33:38|2411.28
06:33:39|2411.73
06:33:40|2411.73
06:33:41|2411.73
06:33:42|2411.73
06:33:44|2411.73
06:33:45|2411.73
06:33:46|2411.73
06:33:46|2411.73
06:33:47|2411.73
06:33:49|2411.73
06:33:50|2411.73
06:33:50|2411.73
06:33:52|2411.73
06:33:53|2411.73
06:33:54|2411.73
06:33:56|2411.73
06:33:56|2411.73
06:33:57|2411.73
06:33:58|2411.73
06:33:59|2411.73
06:34:00|2411.73
06:34:01|2411.73
06:34:02|2411.73
06:34:03|2411.73
06:34:04|2412.89
06:34:05|2412.86
06:34:07|2413.
06:34:07|2413.
06:34:09|2413.
06:34:09|2413.
06:34:10|2413.
06:34:12|2413.
06:34:14|2413.
06:34:14|2413.
06:34:15|2413.
06:34:16|2412.74
06:34:17|2412.69
06:34:19|2412.69
06:34:20|2412.69
06:34:22|2412.69
06:34:24|2412.69
06:34:25|2412.69
06:34:25|2412.69
06:34:27|2412.69
06:34:28|2412.69
06:34:28|2412.69
06:34:29|2412.69
06:34:30|2412.69
06:34:31|2412.69
06:34:32|2412.69
06:34:33|2412.69
06:34:34|2412.
06:34:36|2412.
06:34:36|2412.
06:34:37|2412.
06:34:38|2412.
06:34:40|2412.
06:34:41|2412.
06:34:42|2412.
06:34:42|2412.
06:34:43|2412.
06:34:44|2412.
06:34:46|2412.01
06:34:47|2412.01
06:34:48|2412.01
06:34:48|2412.01
06:34:50|2412.01
06:34:50|2412.
06:34:51|2412.
06:34:53|2412.
06:34:53|2411.55
06:34:54|2411.09
06:34:55|2411.36
06:34:57|2411.36
06:34:57|2411.36
06:34:58|2411.15
06:35:00|2411.15
06:35:01|2411.15
06:35:02|2411.15
06:35:03|2411.15
06:35:04|2411.15
06:35:05|2411.15
06:35:06|2411.15
06:35:07|2411.15
06:35:08|2411.15
06:35:10|2411.15
06:35:10|2410.91
06:35:11|2410.91
06:35:14|2411.06
06:35:14|2410.5
06:35:16|2410.5
06:35:16|2410.5
06:35:18|2410.24
06:35:20|2410.24
06:35:20|2410.24
06:35:22|2410.29
06:35:23|2410.29
06:35:24|2410.29
06:35:25|2410.29
06:35:25|2410.29
06:35:26|2410.29
06:35:27|2410.29
06:35:29|2410.22
06:35:31|2410.23
06:35:31|2410.23
06:35:32|2410.23
06:35:33|2410.23
06:35:34|2410.23
06:35:35|2410.23
06:35:36|2410.23
06:35:37|2410.23
06:35:38|2410.23
06:35:39|2410.65
06:35:40|2410.65
06:35:41|2410.65
06:35:43|2410.65
06:35:45|2410.65
06:35:45|2410.65
06:35:47|2410.65
06:35:48|2410.65
06:35:48|2410.65
06:35:50|2411.08
06:35:51|2411.08
06:35:51|2411.08
06:35:52|2411.08
06:35:55|2411.05
06:35:55|2411.05
06:35:56|2411.05
06:35:57|2411.05
06:35:58|2411.05
06:36:00|2411.05
06:36:01|2411.05
06:36:01|2411.05
06:36:02|2411.48
06:36:04|2411.48
06:36:04|2411.48
06:36:05|2411.48
06:36:06|2411.48
06:36:08|2411.39
06:36:10|2411.39
06:36:10|2411.39
06:36:11|2411.39
06:36:13|2411.05
06:36:15|2411.05
06:36:15|2411.05
06:36:18|2411.05
06:36:19|2411.05
06:36:20|2411.05
06:36:21|2411.05
06:36:22|2411.05
06:36:23|2411.05
06:36:24|2411.05
06:36:26|2411.05
06:36:26|2411.01
06:36:28|2411.01
06:36:29|2411.01
06:36:30|2412.18
06:36:31|2412.16
06:36:32|2412.98
06:36:33|2413.
06:36:34|2413.56
06:36:35|2413.18
06:36:36|2413.13
06:36:37|2413.13
06:36:38|2413.13
06:36:39|2412.71
06:36:40|2412.71
06:36:41|2412.71
06:36:42|2412.71
06:36:43|2412.71
06:36:45|2412.71
06:36:46|2412.71
06:36:47|2412.71
06:36:47|2412.88
06:36:48|2412.88
06:36:50|2412.92
06:36:50|2412.92
06:36:52|2412.92
06:36:52|2413.25
06:36:54|2413.25
06:36:54|2413.25
06:36:56|2413.25
06:36:56|2413.25
06:36:57|2413.25
06:36:59|2413.69
06:37:00|2411.58
06:37:01|2412.22
06:37:01|2412.37
06:37:02|2412.37
06:37:03|2412.37
06:37:04|2411.6
06:37:05|2411.6
06:37:06|2411.6
06:37:08|2411.4
06:37:09|2411.27
06:37:10|2411.27
06:37:10|2411.27
06:37:12|2410.6
06:37:13|2410.6
06:37:15|2410.6
06:37:15|2411.07
06:37:18|2410.96
06:37:18|2410.96
06:37:19|2410.96
06:37:20|2410.96
06:37:21|2410.96
06:37:23|2410.22
06:37:25|2409.98
06:37:26|2409.98
06:37:27|2409.98
06:37:27|2410.34
06:37:29|2410.34
06:37:30|2410.34
06:37:31|2410.34
06:37:31|2410.34
06:37:33|2410.34
06:37:33|2410.34
06:37:35|2410.34
06:37:35|2410.34
06:37:37|2410.34
06:37:38|2410.34
06:37:38|2410.34
06:37:40|2410.34
06:37:40|2410.34
06:37:41|2410.76
06:37:42|2410.76
06:37:44|2411.11
06:37:44|2411.03
06:37:46|2411.03
06:37:46|2411.03
06:37:47|2411.03
06:37:48|2410.36
06:37:49|2410.36
06:37:50|2410.36
06:37:52|2410.36
06:37:53|2409.78
06:37:53|2409.78
06:37:54|2409.78
06:37:55|2409.78
06:37:56|2409.78
06:37:58|2409.78
06:37:59|2409.78
06:38:00|2409.78
06:38:01|2409.78
06:38:02|2409.78
06:38:02|2409.78
06:38:03|2409.78
06:38:05|2409.78
06:38:06|2409.78
06:38:06|2409.78
06:38:08|2409.78
06:38:09|2409.78
06:38:10|2409.78
06:38:11|2409.78
06:38:12|2409.78
06:38:13|2409.78
06:38:14|2409.78
06:38:16|2409.78
06:38:17|2409.78
06:38:18|2409.78
06:38:19|2409.78
06:38:21|2410.07
06:38:22|2410.48
06:38:23|2410.48
06:38:24|2410.48
06:38:25|2410.48
06:38:26|2410.48
06:38:27|2410.48
06:38:29|2409.97
06:38:29|2410.31
06:38:30|2410.31
06:38:31|2410.31
06:38:33|2410.31
06:38:33|2410.31
06:38:34|2410.31
06:38:36|2410.31
06:38:36|2410.31
06:38:37|2410.26
06:38:39|2410.32
06:38:39|2410.32
06:38:41|2410.32
06:38:41|2410.32
06:38:43|2410.32
06:38:43|2410.32
06:38:44|2410.32
06:38:45|2410.32
06:38:46|2410.32
06:38:47|2410.32
06:38:49|2410.32
06:38:49|2410.32
06:38:51|2410.32
06:38:52|2410.32
06:38:52|2410.54
06:38:53|2410.54
06:38:54|2410.54
06:38:55|2410.54
06:38:56|2410.54
06:38:58|2410.54
06:38:59|2410.54
06:38:59|2410.54
06:39:00|2410.54
06:39:03|2410.49
06:39:03|2410.19
06:39:04|2410.19
06:39:05|2410.19
06:39:07|2410.19
06:39:08|2410.19
06:39:09|2410.19
06:39:10|2410.19
06:39:11|2410.19
06:39:12|2410.19
06:39:13|2410.19
06:39:14|2410.19
06:39:16|2410.19
06:39:18|2410.19
06:39:19|2410.19
06:39:20|2410.77
06:39:21|2410.77
06:39:22|2411.29
06:39:24|2411.29
06:39:25|2411.29
06:39:26|2411.29
06:39:27|2411.29
06:39:28|2411.29
06:39:29|2411.29
06:39:30|2411.29
06:39:32|2411.28
06:39:32|2411.28
06:39:34|2411.28
06:39:34|2411.28
06:39:35|2411.28
06:39:37|2411.28
06:39:38|2411.28
06:39:40|2411.28
06:39:41|2411.28
06:39:41|2411.28
06:39:42|2411.28
06:39:43|2411.28
06:39:44|2411.01
06:39:45|2411.01
06:39:47|2411.01
06:39:47|2411.01
06:39:49|2411.01
06:39:50|2411.01
06:39:50|2411.01
06:39:52|2411.01
06:39:52|2411.13
06:39:54|2411.13
06:39:54|2411.13
06:39:55|2411.13
06:39:56|2411.13
06:39:57|2411.13
06:39:58|2411.13
06:39:59|2411.13
06:40:00|2411.13
06:40:01|2411.23
06:40:04|2411.23
06:40:04|2411.23
06:40:06|2411.23
06:40:07|2411.23
06:40:08|2411.23
06:40:09|2411.23
06:40:10|2411.23
06:40:12|2411.23
06:40:13|2411.23
06:40:13|2411.23
06:40:15|2411.23
06:40:15|2411.5
06:40:18|2411.5
06:40:19|2411.5
06:40:21|2411.5
06:40:22|2411.5
06:40:23|2412.11
06:40:24|2412.11
06:40:25|2412.11
06:40:26|2412.11
06:40:27|2412.37
06:40:28|2412.37
06:40:29|2412.37
06:40:30|2412.37
06:40:31|2412.37
06:40:32|2412.
06:40:33|2412.
06:40:34|2412.
06:40:35|2412.
06:40:37|2412.
06:40:38|2412.
06:40:39|2412.
06:40:40|2412.
06:40:41|2412.
06:40:41|2412.
06:40:43|2412.
06:40:44|2412.
06:40:44|2412.
06:40:45|2412.
06:40:47|2412.
06:40:49|2412.
06:40:49|2412.
06:40:50|2412.
06:40:51|2412.
06:40:52|2411.52
06:40:53|2411.52
06:40:54|2411.52
06:40:55|2411.52
06:40:56|2411.52
06:40:57|2411.52
06:40:58|2411.52
06:40:59|2411.52
06:41:00|2411.52
06:41:01|2411.52
06:41:02|2411.52
06:41:03|2411.52
06:41:05|2410.5
06:41:05|2410.1
06:41:07|2409.76
06:41:08|2409.76
06:41:09|2409.76
06:41:10|2409.76
06:41:11|2409.76
06:41:12|2409.76
06:41:13|2409.84
06:41:14|2409.84
06:41:16|2409.84
06:41:16|2409.84
06:41:17|2409.84
06:41:20|2409.84
06:41:20|2409.84
06:41:21|2409.84
06:41:22|2409.84
06:41:23|2409.84
06:41:25|2409.84
06:41:26|2409.84
06:41:28|2409.84
06:41:29|2409.84
06:41:30|2409.84
06:41:31|2409.84
06:41:33|2410.07
06:41:33|2410.07
06:41:34|2410.07
06:41:35|2410.07
06:41:37|2410.07
06:41:37|2410.07
06:41:38|2410.07
06:41:39|2410.07
06:41:40|2410.07
06:41:41|2410.07
06:41:42|2410.07
06:41:45|2410.07
06:41:45|2410.07
06:41:46|2410.07
06:41:47|2410.07
06:41:49|2410.07
06:41:49|2410.07
06:41:50|2410.07
06:41:51|2410.07
06:41:52|2410.07
06:41:53|2410.07
06:41:54|2410.07
06:41:55|2409.86
06:41:56|2409.86
06:41:57|2409.86
06:41:58|2409.86
06:41:59|2409.86
06:42:00|2409.86
06:42:01|2409.86
06:42:03|2409.86
06:42:04|2409.86
06:42:05|2409.86
06:42:06|2409.01
06:42:07|2409.01
06:42:08|2409.64
06:42:09|2409.64
06:42:10|2409.64
06:42:11|2409.64
06:42:12|2409.04
06:42:13|2409.
06:42:14|2409.
06:42:15|2409.
06:42:17|2409.
06:42:18|2409.
06:42:19|2409.
06:42:21|2409.
06:42:21|2409.
06:42:23|2409.
06:42:24|2408.53
06:42:25|2408.53
06:42:27|2408.83
06:42:28|2408.68
06:42:29|2408.89
06:42:29|2408.67
06:42:31|2408.67
06:42:32|2408.67
06:42:32|2408.67
06:42:34|2408.67
06:42:34|2408.77
06:42:36|2408.77
06:42:36|2408.77
06:42:37|2408.98
06:42:39|2408.98
06:42:40|2408.98
06:42:41|2408.98
06:42:42|2408.98
06:42:43|2408.98
06:42:44|2408.92
06:42:45|2408.92
06:42:46|2408.67
06:42:47|2408.88
06:42:48|2408.88
06:42:49|2408.88
06:42:50|2408.88
06:42:51|2408.88
06:42:52|2408.6
06:42:54|2408.61
06:42:55|2408.61
06:42:56|2408.82
06:42:57|2408.82
06:42:58|2408.82
06:42:58|2408.82
06:42:59|2408.82
06:43:01|2408.82
06:43:02|2408.73
06:43:03|2408.73
06:43:05|2408.73
06:43:05|2408.73
06:43:06|2408.73
06:43:09|2408.73
06:43:09|2408.73
06:43:10|2408.73
06:43:12|2408.83
06:43:13|2408.76
06:43:14|2408.76
06:43:15|2408.77
06:43:16|2408.77
06:43:17|2408.77
06:43:18|2408.82
06:43:19|2408.82
06:43:20|2408.82
06:43:22|2408.82
06:43:24|2408.82
06:43:25|2408.52
06:43:27|2409.04
06:43:29|2409.25
06:43:29|2409.25
06:43:31|2409.25
06:43:32|2409.25
06:43:33|2409.25
06:43:34|2409.25
06:43:35|2409.25
06:43:37|2409.25
06:43:38|2409.25
06:43:38|2409.25
06:43:40|2409.25
06:43:41|2409.25
06:43:42|2409.25
06:43:43|2409.25
06:43:43|2409.25
06:43:45|2409.25
06:43:45|2409.25
06:43:48|2409.24
06:43:48|2409.24
06:43:49|2409.24
06:43:50|2409.24
06:43:51|2409.24
06:43:52|2409.24
06:43:53|2409.24
06:43:54|2409.54
06:43:55|2409.54
06:43:56|2409.54
06:43:57|2409.54
06:43:58|2409.54
06:44:00|2409.84
06:44:00|2409.84
06:44:02|2409.84
06:44:02|2409.84
06:44:03|2409.84
06:44:05|2409.84
06:44:05|2409.84
06:44:06|2409.6
06:44:07|2409.81
06:44:08|2409.81
06:44:09|2409.81
06:44:11|2409.81
06:44:12|2409.81
06:44:12|2409.81
06:44:13|2409.81
06:44:14|2409.81
06:44:15|2409.81
06:44:17|2409.81
06:44:17|2409.81
06:44:19|2409.81
06:44:19|2409.81
06:44:21|2409.81
06:44:23|2409.81
06:44:25|2409.81
06:44:26|2409.81
06:44:27|2409.81
06:44:28|2409.81
06:44:29|2409.81
06:44:30|2409.81
06:44:31|2409.81
06:44:32|2409.81
06:44:33|2409.81
06:44:34|2409.81
06:44:35|2409.81
06:44:36|2409.81
06:44:37|2410.
06:44:38|2410.
06:44:39|2410.
06:44:40|2410.
06:44:41|2409.96
06:44:42|2409.96
06:44:43|2409.95
06:44:44|2409.63
06:44:45|2409.63
06:44:46|2409.63
06:44:47|2409.63
06:44:48|2409.63
06:44:49|2409.73
06:44:50|2409.73
06:44:51|2409.73
06:44:52|2409.73
06:44:53|2409.73
06:44:54|2409.73
06:44:55|2409.74
06:44:56|2409.74
06:44:57|2409.74
06:44:58|2410.5
06:44:59|2410.5
06:45:00|2410.5
06:45:01|2410.5
06:45:02|2410.5
06:45:03|2410.5
06:45:04|2410.48
06:45:05|2410.48
06:45:06|2410.48
06:45:07|2410.48
06:45:08|2410.48
06:45:09|2410.48
06:45:11|2410.48
06:45:11|2410.48
06:45:13|2410.48
06:45:15|2410.48
06:45:16|2410.48
06:45:17|2411.65
06:45:18|2411.65
06:45:19|2411.65
06:45:20|2411.65
06:45:22|2411.65
06:45:24|2411.65
06:45:25|2411.05
06:45:25|2411.05
06:45:28|2411.05
06:45:28|2411.05
06:45:30|2411.05
06:45:31|2411.05
06:45:33|2411.13
06:45:34|2411.03
06:45:36|2411.05
06:45:36|2411.56
06:45:37|2411.56
06:45:39|2411.56
06:45:40|2411.56
06:45:41|2411.56
06:45:42|2411.56
06:45:43|2411.56
06:45:44|2411.56
06:45:45|2410.57
06:45:45|2410.57
06:45:46|2410.57
06:45:47|2411.27
06:45:48|2412.23
06:45:50|2412.23
06:45:50|2412.23
06:45:51|2412.5
06:45:53|2412.5
06:45:53|2411.76
06:45:54|2411.76
06:45:55|2411.76
06:45:56|2411.76
06:45:58|2411.76
06:45:59|2411.76
06:45:59|2411.76
06:46:00|2411.76
06:46:02|2411.76
06:46:02|2411.76
06:46:04|2411.76
06:46:05|2411.76
06:46:06|2411.76
06:46:06|2411.76
06:46:08|2411.76
06:46:09|2411.76
06:46:09|2411.76
06:46:10|2411.76
06:46:12|2411.76
06:46:13|2411.76
06:46:14|2411.76
06:46:15|2411.76
06:46:16|2411.76
06:46:17|2411.76
06:46:18|2411.76
06:46:19|2412.02
06:46:21|2412.02
06:46:22|2412.02
06:46:24|2412.02
06:46:25|2412.02
06:46:25|2412.02
06:46:27|2412.02
06:46:27|2412.02
06:46:28|2412.02
06:46:29|2412.02
06:46:31|2412.02
06:46:32|2412.02
06:46:33|2412.02
06:46:34|2412.2
06:46:35|2412.2
06:46:36|2412.17
06:46:37|2412.17
06:46:39|2412.23
06:46:40|2412.23
06:46:41|2412.23
06:46:42|2412.23
06:46:44|2412.23
06:46:44|2412.23
06:46:45|2412.23
06:46:46|2412.23
06:46:48|2412.27
06:46:49|2412.27
06:46:50|2412.27
06:46:51|2412.27
06:46:52|2412.27
06:46:53|2412.27
06:46:54|2412.27
06:46:55|2412.27
06:46:56|2412.27
06:46:57|2412.27
06:46:58|2412.27
06:46:59|2412.27
06:47:00|2412.27
06:47:01|2412.27
06:47:02|2412.27
06:47:03|2412.03
06:47:04|2412.03
06:47:05|2412.03
06:47:06|2412.03
06:47:07|2412.03
06:47:08|2412.03
06:47:09|2412.03
06:47:10|2412.03
06:47:11|2412.03
06:47:13|2412.03
06:47:14|2412.03
06:47:15|2412.03
06:47:15|2412.08
06:47:17|2412.08
06:47:18|2412.08
06:47:19|2412.08
06:47:19|2411.97
06:47:20|2411.9
06:47:21|2411.9
06:47:23|2411.9
06:47:23|2411.86
06:47:25|2411.86
06:47:25|2411.86
06:47:28|2412.13
06:47:29|2412.13
06:47:29|2412.13
06:47:30|2412.13
06:47:32|2413.
06:47:32|2413.
06:47:33|2413.
06:47:35|2413.
06:47:36|2413.06
06:47:37|2413.06
06:47:38|2413.06
06:47:39|2413.06
06:47:40|2413.06
06:47:40|2413.06
06:47:41|2413.06
06:47:43|2413.06
06:47:43|2413.06
06:47:45|2413.06
06:47:45|2413.06
06:47:46|2413.06
06:47:47|2413.51
06:47:49|2413.51
06:47:49|2413.51
06:47:51|2413.51
06:47:52|2413.43
06:47:52|2414.46
06:47:54|2414.46
06:47:55|2414.46
06:47:56|2414.46
06:47:57|2414.46
06:47:58|2413.83
06:47:59|2413.83
06:47:59|2414.37
06:48:01|2414.37
06:48:02|2414.37
06:48:04|2414.37
06:48:05|2414.37
06:48:06|2414.37
06:48:07|2414.37
06:48:09|2414.37
06:48:10|2415.04
06:48:11|2415.04
06:48:12|2415.09
06:48:14|2415.37
06:48:15|2415.37
06:48:16|2415.37
06:48:17|2415.37
06:48:18|2415.37
06:48:18|2415.37
06:48:19|2415.37
06:48:20|2415.37
06:48:21|2415.37
06:48:22|2415.37
06:48:23|2415.37
06:48:26|2415.43
06:48:27|2415.62
06:48:28|2414.9
06:48:30|2414.9
06:48:31|2414.9
06:48:32|2414.9
06:48:33|2414.9
06:48:34|2414.9
06:48:35|2414.9
06:48:36|2414.9
06:48:37|2414.9
06:48:38|2414.73
06:48:39|2414.24
06:48:40|2413.73
06:48:41|2413.38
06:48:42|2413.38
06:48:43|2413.38
06:48:44|2413.38
06:48:45|2413.38
06:48:46|2413.38
06:48:48|2413.74
06:48:49|2413.74
06:48:50|2413.74
06:48:51|2413.74
06:48:52|2413.74
06:48:52|2413.74
06:48:53|2413.74
06:48:55|2413.64
06:48:56|2413.64
06:48:56|2413.64
06:48:57|2413.64
06:48:59|2413.64
06:49:00|2413.64
06:49:01|2413.64
06:49:01|2413.64
06:49:03|2413.64
06:49:03|2413.64
06:49:05|2413.64
06:49:05|2413.64
06:49:06|2413.64
06:49:08|2413.64
06:49:10|2413.64
06:49:11|2413.64
06:49:11|2413.64
06:49:13|2413.64
06:49:13|2413.64
06:49:14|2413.59
06:49:15|2413.59
06:49:17|2413.59
06:49:17|2413.59
06:49:19|2413.59
06:49:19|2413.59
06:49:21|2413.59
06:49:22|2413.59
06:49:23|2413.59
06:49:23|2413.59
06:49:26|2413.59
06:49:26|2413.59
06:49:28|2413.59
06:49:29|2413.3
06:49:31|2413.3
06:49:32|2413.3
06:49:34|2413.3
06:49:35|2413.3
06:49:35|2413.3
06:49:36|2413.3
06:49:38|2413.3
06:49:38|2413.3
06:49:40|2413.3
06:49:40|2413.3
06:49:41|2413.3
06:49:42|2413.3
06:49:43|2413.3
06:49:44|2412.49
06:49:47|2412.5
06:49:47|2412.74
06:49:48|2412.74
06:49:49|2412.74
06:49:50|2412.05
06:49:52|2412.05
06:49:52|2412.05
06:49:54|2412.05
06:49:54|2412.05
06:49:55|2412.05
06:49:56|2412.
06:49:57|2412.
06:49:58|2412.
06:49:59|2412.
06:50:00|2412.
06:50:01|2412.
06:50:03|2412.
06:50:03|2412.
06:50:05|2412.
06:50:06|2412.
06:50:08|2412.
06:50:08|2412.
06:50:10|2412.
06:50:11|2412.
06:50:12|2412.
06:50:13|2412.
06:50:14|2411.1
06:50:16|2410.91
06:50:16|2410.91
06:50:18|2411.19
06:50:19|2410.91
06:50:20|2410.91
06:50:21|2410.91
06:50:22|2410.91
06:50:23|2411.12
06:50:24|2411.12
06:50:25|2410.99
06:50:27|2410.99
06:50:27|2410.99
06:50:28|2410.99
06:50:30|2411.56
06:50:30|2411.56
06:50:33|2411.56
06:50:33|2411.56
06:50:34|2411.56
06:50:35|2411.56
06:50:36|2411.56
06:50:37|2411.56
06:50:38|2411.56
06:50:40|2411.56
06:50:40|2411.56
06:50:42|2411.56
06:50:42|2411.56
06:50:44|2411.56
06:50:46|2411.56
06:50:47|2411.56
06:50:48|2411.56
06:50:49|2411.56
06:50:50|2411.56
06:50:51|2411.56
06:50:52|2411.56
06:50:53|2411.8
06:50:54|2411.8
06:50:55|2411.71
06:50:56|2411.88
06:50:57|2411.88
06:50:58|2411.88
06:50:59|2411.88
06:51:00|2411.88
06:51:01|2411.88
06:51:02|2411.88
06:51:03|2411.88
06:51:04|2411.88
06:51:06|2411.88
06:51:07|2411.88
06:51:08|2411.88
06:51:09|2411.88
06:51:09|2411.88
06:51:11|2411.88
06:51:11|2411.88
06:51:13|2411.88
06:51:13|2411.76
06:51:14|2411.32
06:51:16|2411.32
06:51:17|2411.55
06:51:18|2411.75
06:51:18|2411.75
06:51:20|2411.75
06:51:21|2411.75
06:51:21|2411.75
06:51:22|2411.75
06:51:24|2411.75
06:51:25|2411.75
06:51:26|2411.75
06:51:27|2411.75
06:51:27|2411.75
06:51:30|2411.75
06:51:30|2411.75
06:51:31|2411.75
06:51:32|2411.75
06:51:34|2411.75
06:51:35|2411.75
06:51:35|2411.75
06:51:37|2411.75
06:51:37|2411.75
06:51:39|2411.75
06:51:39|2411.75
06:51:40|2411.75
06:51:41|2411.75
06:51:43|2409.87
06:51:45|2409.87
06:51:45|2409.87
06:51:46|2409.87
06:51:47|2410.18
06:51:48|2410.18
06:51:49|2410.18
06:51:50|2410.18
06:51:51|2410.18
06:51:53|2410.18
06:51:54|2410.18
06:51:54|2410.18
06:51:56|2410.18
06:51:56|2410.18
06:51:57|2410.77
06:51:58|2410.78
06:51:59|2410.78
06:52:00|2410.78
06:52:02|2410.78
06:52:04|2411.33
06:52:05|2411.2
06:52:06|2411.2
06:52:07|2411.2
06:52:08|2410.61
06:52:09|2410.61
06:52:10|2410.61
06:52:11|2410.61
06:52:12|2411.35
06:52:13|2411.35
06:52:14|2410.91
06:52:15|2410.79
06:52:16|2410.79
06:52:17|2410.79
06:52:18|2411.12
06:52:19|2411.12
06:52:21|2411.54
06:52:21|2411.54
06:52:22|2412.33
06:52:24|2412.55
06:52:25|2412.42
06:52:25|2412.42
06:52:27|2412.42
06:52:28|2412.42
06:52:30|2412.42
06:52:31|2412.42
06:52:33|2412.42
06:52:34|2412.55
06:52:35|2412.55
06:52:36|2412.61
06:52:37|2412.59
06:52:39|2412.76
06:52:40|2412.76
06:52:40|2412.76
06:52:41|2412.
06:52:43|2412.
06:52:43|2412.
06:52:44|2412.
06:52:45|2412.
06:52:47|2412.
06:52:47|2412.
06:52:49|2412.
06:52:50|2412.
06:52:51|2412.
06:52:51|2412.
06:52:53|2412.
06:52:53|2412.
06:52:54|2412.
06:52:56|2412.
06:52:57|2412.
06:52:58|2411.65
06:52:59|2411.65
06:53:00|2411.65
06:53:01|2411.92
06:53:02|2411.92
06:53:03|2411.92
06:53:04|2411.92
06:53:05|2411.92
06:53:06|2412.62
06:53:07|2412.76
06:53:08|2412.76
06:53:09|2412.76
06:53:10|2412.76
06:53:11|2412.76
06:53:12|2412.42
06:53:14|2412.42
06:53:15|2412.42
06:53:16|2412.42
06:53:17|2412.42
06:53:18|2412.42
06:53:18|2412.42
06:53:20|2412.99
06:53:21|2412.99
06:53:22|2412.99
06:53:23|2412.99
06:53:24|2412.99
06:53:25|2412.7
06:53:27|2412.7
06:53:27|2412.7
06:53:28|2412.69
06:53:31|2413.
06:53:32|2412.69
06:53:33|2412.97
06:53:34|2412.97
06:53:35|2412.97
06:53:36|2412.97
06:53:37|2412.42
06:53:38|2412.42
06:53:39|2412.42
06:53:41|2412.42
06:53:42|2412.42
06:53:43|2412.42
06:53:44|2412.42
06:53:45|2412.05
06:53:47|2412.05
06:53:48|2412.05
06:53:48|2412.05
06:53:50|2412.05
06:53:51|2412.05
06:53:52|2412.05
06:53:52|2412.05
06:53:53|2412.05
06:53:54|2412.05
06:53:56|2412.05
06:53:56|2412.05
06:53:58|2412.05
06:53:58|2412.05
06:54:00|2412.05
06:54:00|2412.05
06:54:02|2412.7
06:54:04|2412.7
06:54:05|2412.7
06:54:06|2412.7
06:54:07|2413.34
06:54:08|2413.33
06:54:10|2413.53
06:54:11|2413.84
06:54:12|2413.84
06:54:13|2413.84
06:54:14|2413.84
06:54:15|2413.84
06:54:17|2413.84
06:54:19|2413.84
06:54:19|2414.08
06:54:20|2414.08
06:54:21|2414.08
06:54:22|2414.08
06:54:23|2414.08
06:54:24|2414.08
06:54:25|2414.08
06:54:26|2414.08
06:54:28|2414.08
06:54:28|2414.08
06:54:29|2414.08
06:54:30|2414.08
06:54:32|2414.08
06:54:34|2414.08
06:54:34|2414.08
06:54:35|2414.08
06:54:36|2414.08
06:54:38|2414.08
06:54:40|2414.08
06:54:41|2414.08
06:54:41|2414.08
06:54:42|2414.08
06:54:44|2414.1
06:54:45|2414.1
06:54:47|2414.1
06:54:48|2414.1
06:54:48|2414.1
06:54:50|2414.68
06:54:50|2414.64
06:54:52|2414.64
06:54:53|2414.64
06:54:54|2414.64
06:54:54|2414.64
06:54:55|2414.64
06:54:56|2414.64
06:54:58|2414.64
06:54:59|2414.64
06:54:59|2414.93
06:55:01|2414.47
06:55:03|2414.47
06:55:03|2414.47
06:55:04|2414.47
06:55:05|2414.47
06:55:06|2414.47
06:55:08|2414.47
06:55:10|2414.47
06:55:10|2414.47
06:55:11|2412.45
06:55:12|2412.45
06:55:13|2412.45
06:55:14|2412.45
06:55:15|2412.45
06:55:16|2412.45
06:55:18|2412.45
06:55:19|2412.45
06:55:20|2412.45
06:55:21|2412.45
06:55:22|2415.04
06:55:23|2415.04
06:55:24|2415.04
06:55:25|2415.04
06:55:26|2415.04
06:55:27|2415.04
06:55:28|2415.04
06:55:29|2415.04
06:55:30|2415.04
06:55:31|2415.04
06:55:32|2415.04
06:55:34|2415.04
06:55:36|2414.62
06:55:37|2415.02
06:55:37|2415.02
06:55:38|2415.02
06:55:40|2415.04
06:55:40|2415.04
06:55:42|2415.04
06:55:42|2414.91
06:55:44|2414.91
06:55:44|2414.91
06:55:46|2415.05
06:55:47|2415.05
06:55:48|2415.05
06:55:49|2415.05
06:55:50|2415.05
06:55:50|2415.05
06:55:51|2415.05
06:55:53|2415.
06:55:54|2415.
06:55:55|2415.
06:55:55|2415.
06:55:56|2415.
06:55:57|2415.
06:55:59|2415.
06:55:59|2415.
06:56:01|2415.
06:56:02|2414.96
06:56:03|2414.96
06:56:05|2414.96
06:56:06|2414.96
06:56:06|2414.95
06:56:08|2414.95
06:56:08|2414.95
06:56:10|2414.95
06:56:11|2414.95
06:56:12|2414.95
06:56:13|2414.95
06:56:13|2414.35
06:56:15|2413.81
06:56:16|2413.5
06:56:17|2413.5
06:56:18|2413.5
06:56:19|2413.5
06:56:19|2413.5
06:56:21|2413.5
06:56:22|2413.68
06:56:22|2413.68
06:56:24|2413.68
06:56:25|2413.68
06:56:25|2413.68
06:56:26|2413.68
06:56:27|2413.68
06:56:30|2413.68
06:56:30|2414.33
06:56:31|2414.33
06:56:33|2413.82
06:56:34|2413.82
06:56:35|2413.82
06:56:37|2413.82
06:56:37|2413.82
06:56:39|2413.82
06:56:39|2413.77
06:56:40|2413.77
06:56:43|2413.77
06:56:43|2413.77
06:56:44|2413.77
06:56:45|2413.77
06:56:46|2413.98
06:56:47|2413.98
06:56:48|2413.78
06:56:49|2413.78
06:56:50|2413.78
06:56:51|2413.78
06:56:52|2413.94
06:56:53|2413.94
06:56:54|2413.94
06:56:56|2413.94
06:56:56|2413.94
06:56:57|2413.48
06:56:58|2413.48
06:56:59|2413.48
06:57:00|2413.89
06:57:01|2413.89
06:57:02|2413.89
06:57:03|2413.89
06:57:04|2413.89
06:57:05|2413.89
06:57:07|2413.89
06:57:08|2413.73
06:57:09|2413.73
06:57:10|2413.73
06:57:11|2413.73
06:57:12|2413.73
06:57:13|2413.73
06:57:14|2413.73
06:57:15|2413.73
06:57:17|2413.73
06:57:17|2413.73
06:57:18|2413.73
06:57:19|2413.73
06:57:21|2413.8
06:57:21|2413.8
06:57:23|2414.05
06:57:24|2414.17
06:57:25|2414.17
06:57:26|2414.17
06:57:27|2414.17
06:57:28|2414.17
06:57:28|2414.17
06:57:30|2414.14
06:57:30|2414.14
06:57:32|2414.14
06:57:33|2414.14
06:57:34|2414.14
06:57:36|2414.14
06:57:37|2414.14
06:57:39|2414.22
06:57:39|2414.22
06:57:40|2414.22
06:57:42|2414.22
06:57:42|2414.22
06:57:43|2414.22
06:57:44|2414.22
06:57:45|2414.22
06:57:47|2414.22
06:57:48|2414.22
06:57:49|2414.22
06:57:50|2414.22
06:57:50|2414.22
06:57:51|2414.22
06:57:53|2414.42
06:57:54|2414.42
06:57:54|2414.42
06:57:55|2414.42
06:57:56|2414.42
06:57:58|2414.42
06:57:58|2414.42
06:57:59|2414.42
06:58:00|2414.42
06:58:01|2414.42
06:58:03|2414.42
06:58:04|2414.42
06:58:06|2414.42
06:58:06|2414.42
06:58:07|2414.42
06:58:08|2414.42
06:58:09|2414.48
06:58:10|2414.48
06:58:12|2414.48
06:58:13|2414.48
06:58:14|2414.48
06:58:16|2414.48
06:58:17|2414.27
06:58:19|2414.28
06:58:19|2414.32
06:58:20|2414.47
06:58:21|2414.47
06:58:22|2414.47
06:58:23|2414.47
06:58:24|2414.47
06:58:25|2414.47
06:58:26|2414.47
06:58:27|2414.47
06:58:29|2414.47
06:58:29|2414.7
06:58:30|2414.7
06:58:31|2414.7
06:58:32|2415.61
06:58:33|2415.61
06:58:34|2415.61
06:58:36|2415.67
06:58:37|2415.67
06:58:38|2415.67
06:58:39|2415.67
06:58:40|2415.3
06:58:41|2415.46
06:58:42|2415.46
06:58:44|2415.46
06:58:45|2415.46
06:58:45|2415.6
06:58:47|2415.34
06:58:48|2415.34
06:58:48|2415.34
06:58:51|2415.34
06:58:51|2415.34
06:58:52|2415.34
06:58:53|2415.34
06:58:54|2415.34
06:58:55|2415.34
06:58:56|2415.34
06:58:58|2415.34
06:58:58|2415.34
06:58:59|2415.34
06:59:01|2415.6
06:59:03|2415.78
06:59:04|2415.78
06:59:05|2415.83
06:59:06|2416.51
06:59:07|2416.51
06:59:09|2415.85
06:59:10|2415.85
06:59:11|2415.85
06:59:11|2416.15
06:59:12|2416.15
06:59:15|2416.15
06:59:15|2416.15
06:59:16|2416.15
06:59:17|2416.15
06:59:18|2416.15
06:59:19|2416.15
06:59:20|2415.73
06:59:21|2415.73
06:59:22|2415.73
06:59:23|2415.73
06:59:24|2415.73
06:59:25|2415.79
06:59:26|2415.79
06:59:27|2415.97
06:59:28|2415.97
06:59:29|2415.97
06:59:30|2415.88
06:59:31|2415.88
06:59:32|2415.88
06:59:33|2415.88
06:59:34|2415.88
06:59:36|2415.97
06:59:38|2415.94
06:59:39|2415.94
06:59:39|2415.94
06:59:41|2415.73
06:59:41|2415.72
06:59:43|2415.72
06:59:45|2415.72
06:59:45|2415.72
06:59:47|2415.72
06:59:48|2415.72
06:59:49|2415.72
06:59:50|2415.
06:59:51|2415.
06:59:52|2415.
06:59:54|2415.
06:59:54|2415.
06:59:55|2415.14
06:59:57|2415.14
06:59:57|2415.14
06:59:58|2415.14
06:59:59|2415.14
07:00:00|2415.62
07:00:02|2415.62
07:00:02|2415.75
07:00:04|2415.68
07:00:04|2415.68
07:00:07|2415.93
07:00:07|2415.93
07:00:08|2415.93
07:00:09|2415.93
07:00:11|2415.67
07:00:12|2416.
07:00:12|2415.9
07:00:14|2415.9
07:00:15|2415.9
07:00:15|2415.76
07:00:18|2415.76
07:00:19|2415.62
07:00:20|2415.62
07:00:21|2415.62
07:00:22|2415.62
07:00:23|2415.62
07:00:24|2415.62
07:00:25|2415.32
07:00:26|2415.32
07:00:27|2415.32
07:00:28|2415.32
07:00:29|2415.32
07:00:31|2415.32
07:00:33|2415.55
07:00:33|2415.55
07:00:34|2415.55
07:00:35|2415.55
07:00:37|2415.55
07:00:39|2415.55
07:00:41|2415.55
07:00:41|2415.55
07:00:44|2415.55
07:00:44|2415.55
07:00:46|2415.55
07:00:47|2415.55
07:00:49|2415.55
07:00:49|2415.55
07:00:52|2415.26
07:00:53|2415.26
07:00:54|2415.26
07:00:56|2415.26
07:00:58|2415.26
07:00:59|2415.26
07:01:00|2416.22
07:01:01|2416.35
07:01:02|2416.35
07:01:03|2416.35
07:01:04|2416.35
07:01:06|2416.35
07:01:07|2416.75
07:01:09|2417.09
07:01:09|2417.09
07:01:10|2417.09
07:01:12|2417.65
07:01:12|2418.05
07:01:13|2418.05
07:01:15|2418.05
07:01:16|2417.89
07:01:16|2417.89
07:01:18|2417.89
07:01:19|2417.89
07:01:19|2417.89
07:01:21|2417.89
07:01:22|2417.89
07:01:22|2417.89
07:01:23|2417.89
07:01:24|2417.89
07:01:26|2417.89
07:01:26|2417.89
07:01:28|2417.89
07:01:28|2417.89
07:01:30|2417.89
07:01:30|2417.89
07:01:31|2417.89
07:01:33|2417.89
07:01:33|2417.89
07:01:34|2417.89
07:01:36|2417.25
07:01:37|2417.25
07:01:39|2417.69
07:01:39|2417.67
07:01:40|2417.67
07:01:42|2417.67
07:01:43|2417.49
07:01:44|2416.95
07:01:45|2416.95
07:01:46|2417.37
07:01:47|2417.37
07:01:49|2417.37
07:01:50|2416.71
07:01:50|2416.71
07:01:53|2416.71
07:01:54|2416.71
07:01:56|2416.71
07:01:57|2416.71
07:01:58|2416.71
07:01:59|2416.78
07:01:59|2416.78
07:02:01|2416.78
07:02:03|2416.79
07:02:04|2416.79
07:02:04|2416.79
07:02:05|2416.79
07:02:07|2416.79
07:02:08|2416.79
07:02:09|2416.79
07:02:10|2416.79
07:02:12|2416.79
07:02:13|2416.79
07:02:14|2416.79
07:02:15|2416.79
07:02:17|2416.79
07:02:17|2416.42
07:02:18|2416.15
07:02:19|2416.15
07:02:21|2416.15
07:02:21|2416.15
07:02:22|2416.15
07:02:23|2416.15
07:02:24|2415.86
07:02:25|2415.86
07:02:26|2415.86
07:02:27|2415.86
07:02:28|2415.86
07:02:29|2415.86
07:02:30|2415.86
07:02:31|2415.86
07:02:32|2415.86
07:02:33|2415.86
07:02:34|2415.86
07:02:35|2416.08
07:02:36|2416.08
07:02:37|2415.85
07:02:39|2415.85
07:02:40|2415.85
07:02:41|2416.14
07:02:43|2416.14
07:02:45|2416.14
07:02:46|2415.26
07:02:48|2415.26
07:02:50|2415.
07:02:52|2415.
07:02:53|2415.
07:02:54|2415.
07:02:55|2415.
07:02:56|2415.
07:02:58|2415.
07:02:58|2414.96
07:02:59|2414.96
07:03:01|2414.91
07:03:03|2414.83
07:03:03|2414.83
07:03:04|2414.83
07:03:05|2414.83
07:03:06|2414.83
07:03:07|2414.83
07:03:08|2414.83
07:03:09|2414.51
07:03:10|2414.25
07:03:11|2414.56
07:03:13|2414.56
07:03:14|2414.56
07:03:14|2414.56
07:03:15|2414.56
07:03:16|2414.56
07:03:17|2414.56
07:03:18|2414.56
07:03:19|2414.56
07:03:21|2414.56
07:03:22|2414.56
07:03:23|2414.56
07:03:24|2414.56
07:03:26|2414.56
07:03:26|2414.58
07:03:28|2414.89
07:03:30|2414.89
07:03:30|2414.89
07:03:31|2414.89
07:03:32|2414.89
07:03:34|2414.89
07:03:34|2415.43
07:03:35|2415.3
07:03:36|2415.3
07:03:37|2415.3
07:03:39|2415.3
07:03:41|2414.72
07:03:42|2414.72
07:03:44|2414.72
07:03:46|2414.8
07:03:47|2414.86
07:03:48|2414.86
07:03:49|2414.86
07:03:50|2414.86
07:03:51|2414.86
07:03:52|2415.25
07:03:54|2415.25
07:03:55|2415.25
07:03:56|2415.25
07:03:57|2415.25
07:03:57|2415.25
07:03:59|2415.25
07:04:00|2415.25
07:04:01|2415.25
07:04:02|2415.25
07:04:03|2415.25
07:04:04|2415.25
07:04:04|2415.25
07:04:06|2415.25
07:04:06|2415.25
07:04:08|2415.03
07:04:10|2415.03
07:04:10|2415.03
07:04:12|2414.61
07:04:13|2414.61
07:04:14|2414.61
07:04:15|2414.61
07:04:16|2414.61
07:04:18|2414.61
07:04:18|2414.61
07:04:19|2414.61
07:04:20|2414.61
07:04:22|2414.55
07:04:23|2414.55
07:04:25|2414.55
07:04:26|2414.77
07:04:27|2414.77
07:04:28|2414.77
07:04:28|2414.77
07:04:29|2414.37
07:04:31|2414.37
07:04:32|2414.37
07:04:32|2414.04
07:04:34|2414.04
07:04:34|2414.03
07:04:36|2414.03
07:04:37|2413.5
07:04:37|2413.26
07:04:38|2413.26
07:04:39|2413.26
07:04:41|2413.26
07:04:43|2413.19
07:04:44|2412.77
07:04:46|2412.77
07:04:48|2412.77
07:04:48|2412.77
07:04:49|2412.77
07:04:50|2412.24
07:04:52|2412.11
07:04:53|2412.
07:04:55|2412.
07:04:55|2412.
07:04:56|2412.
07:04:57|2411.75
07:04:58|2411.26
07:04:59|2411.26
07:05:00|2411.26
07:05:01|2411.36
07:05:02|2411.3
07:05:03|2411.3
07:05:04|2411.48
07:05:05|2411.42
07:05:06|2411.42
07:05:07|2411.42
07:05:08|2411.25
07:05:10|2411.29
07:05:11|2411.29
07:05:12|2411.32
07:05:12|2411.32
07:05:13|2411.32
07:05:14|2410.85
07:05:15|2410.66
07:05:17|2410.66
07:05:18|2410.5
07:05:19|2410.5
07:05:19|2410.5
07:05:21|2410.
07:05:22|2410.
07:05:22|2409.79
07:05:24|2409.
07:05:25|2409.
07:05:25|2407.74
07:05:26|2407.74
07:05:27|2408.67
07:05:29|2408.04
07:05:30|2407.94
07:05:30|2407.94
07:05:33|2407.73
07:05:33|2407.74
07:05:34|2407.74
07:05:35|2407.84
07:05:36|2409.08
07:05:37|2409.08
07:05:38|2409.08
07:05:39|2409.08
07:05:40|2409.08
07:05:41|2409.08
07:05:42|2408.92
07:05:44|2408.92
07:05:46|2409.08
07:05:48|2409.72
07:05:49|2409.72
07:05:49|2409.72
07:05:51|2409.7
07:05:51|2409.7
07:05:53|2409.7
07:05:54|2409.88
07:05:55|2410.
07:05:56|2410.
07:05:57|2410.
07:05:58|2410.
07:05:59|2410.02
07:06:01|2410.02
07:06:02|2410.02
07:06:03|2410.02
07:06:04|2410.02
07:06:06|2410.43
07:06:07|2411.01
07:06:07|2411.01
07:06:09|2411.01
07:06:10|2411.01
07:06:10|2411.18
07:06:12|2411.76
07:06:14|2411.05
07:06:14|2411.05
07:06:15|2411.3
07:06:16|2410.85
07:06:17|2410.29
07:06:18|2410.29
07:06:20|2410.29
07:06:20|2410.29
07:06:22|2410.29
07:06:22|2410.46
07:06:23|2410.46
07:06:24|2410.43
07:06:25|2410.43
07:06:26|2410.43
07:06:27|2410.43
07:06:29|2409.87
07:06:30|2409.87
07:06:32|2409.87
07:06:32|2410.24
07:06:35|2410.24
07:06:35|2411.
07:06:36|2411.
07:06:37|2411.02
07:06:38|2411.02
07:06:39|2411.02
07:06:40|2411.02
07:06:42|2411.5
07:06:44|2411.5
07:06:44|2411.5
07:06:45|2411.5
07:06:46|2411.84
07:06:47|2411.84
07:06:48|2411.76
07:06:50|2411.76
07:06:51|2411.75
07:06:51|2411.75
07:06:53|2411.88
07:06:53|2411.88
07:06:55|2411.88
07:06:55|2411.88
07:06:56|2411.88
07:06:57|2411.88
07:06:59|2411.88
07:07:00|2411.8
07:07:00|2411.8
07:07:02|2411.8
07:07:03|2411.8
07:07:03|2411.8
07:07:05|2411.8
07:07:05|2411.37
07:07:06|2411.13
07:07:07|2410.82
07:07:08|2410.82
07:07:10|2410.82
07:07:11|2410.56
07:07:13|2410.59
07:07:13|2410.43
07:07:15|2410.
07:07:16|2410.
07:07:17|2410.
07:07:19|2410.
07:07:20|2410.
07:07:21|2410.
07:07:21|2410.
07:07:22|2410.
07:07:24|2410.
07:07:25|2409.07
07:07:26|2409.07
07:07:27|2409.07
07:07:27|2409.07
07:07:28|2409.07
07:07:29|2409.08
07:07:30|2409.08
07:07:32|2409.08
07:07:32|2409.08
07:07:35|2409.08
07:07:35|2409.17
07:07:36|2409.17
07:07:38|2409.
07:07:38|2409.
07:07:40|2408.48
07:07:41|2408.28
07:07:42|2408.28
07:07:43|2408.28
07:07:45|2408.51
07:07:45|2408.51
07:07:46|2407.74
07:07:48|2407.74
07:07:49|2408.04
07:07:50|2408.04
07:07:51|2408.52
07:07:52|2408.52
07:07:54|2408.52
07:07:54|2408.52
07:07:55|2408.52
07:07:57|2408.52
07:07:58|2408.52
07:07:59|2408.52
07:08:00|2408.52
07:08:01|2408.52
07:08:02|2408.75
07:08:03|2408.75
07:08:04|2408.75
07:08:05|2408.68
07:08:06|2408.68
07:08:07|2408.68
07:08:08|2408.68
07:08:09|2408.68
07:08:10|2408.68
07:08:11|2408.68
07:08:13|2408.68
07:08:15|2408.68
07:08:15|2409.89
07:08:17|2410.59
07:08:18|2410.59
07:08:19|2410.59
07:08:20|2410.59
07:08:21|2410.59
07:08:22|2410.55
07:08:23|2410.55
07:08:24|2410.55
07:08:25|2410.55
07:08:26|2410.55
07:08:28|2410.55
07:08:29|2409.28
07:08:30|2409.28
07:08:32|2409.28
07:08:32|2409.28
07:08:34|2409.53
07:08:35|2409.53
07:08:36|2409.12
07:08:36|2409.12
07:08:37|2409.12
07:08:39|2409.16
07:08:39|2409.16
07:08:40|2409.16
07:08:42|2409.16
07:08:42|2409.86
07:08:43|2409.86
07:08:46|2409.86
07:08:46|2409.86
07:08:47|2409.86
07:08:49|2409.86
07:08:49|2409.86
07:08:51|2409.86
07:08:52|2409.86
07:08:52|2409.86
07:08:53|2408.68
07:08:54|2408.68
07:08:56|2408.68
07:08:57|2408.68
07:08:58|2408.68
07:08:59|2408.68
07:09:00|2408.68
07:09:02|2408.68
07:09:02|2408.68
07:09:03|2408.68
07:09:05|2408.68
07:09:06|2408.68
07:09:07|2408.2
07:09:08|2407.87
07:09:10|2407.87
07:09:11|2407.87
07:09:12|2407.87
07:09:13|2407.87
07:09:14|2407.87
07:09:15|2407.87
07:09:16|2407.72
07:09:18|2407.72
07:09:19|2407.72
07:09:20|2407.72
07:09:21|2407.72
07:09:22|2407.72
07:09:23|2407.56
07:09:23|2407.56
07:09:24|2407.48
07:09:26|2407.48
07:09:26|2407.48
07:09:27|2407.48
07:09:28|2407.48
07:09:29|2407.48
07:09:30|2407.48
07:09:32|2407.48
07:09:33|2407.48
07:09:34|2407.48
07:09:35|2407.48
07:09:36|2407.48
07:09:37|2407.38
07:09:38|2407.38
07:09:39|2407.38
07:09:40|2407.38
07:09:41|2407.78
07:09:42|2407.78
07:09:42|2407.78
07:09:44|2407.78
07:09:45|2407.13
07:09:47|2407.
07:09:48|2407.
07:09:49|2407.
07:09:50|2406.82
07:09:51|2406.71
07:09:52|2406.71
07:09:53|2406.66
07:09:55|2406.79
07:09:56|2406.79
07:09:57|2406.79
07:09:58|2406.79
07:09:59|2406.97
07:10:00|2406.97
07:10:01|2406.97
07:10:02|2407.42
07:10:03|2407.42
07:10:05|2407.42
07:10:05|2407.43
07:10:06|2408.01
07:10:07|2408.01
07:10:09|2408.01
07:10:10|2408.08
07:10:10|2408.44
07:10:13|2408.45
07:10:13|2408.45
07:10:15|2408.45
07:10:16|2408.45
07:10:17|2408.45
07:10:18|2408.45
07:10:19|2408.49
07:10:20|2408.74
07:10:21|2408.74
07:10:22|2408.74
07:10:23|2408.74
07:10:24|2408.74
07:10:26|2408.47
07:10:27|2408.47
07:10:28|2408.47
07:10:29|2408.47
07:10:30|2408.47
07:10:32|2408.47
07:10:34|2408.47
07:10:35|2408.47
07:10:35|2408.47
07:10:38|2408.47
07:10:38|2409.03
07:10:39|2409.03
07:10:40|2409.03
07:10:41|2409.03
07:10:42|2409.03
07:10:43|2409.03
07:10:44|2409.
07:10:45|2408.57
07:10:46|2408.57
07:10:48|2408.04
07:10:50|2408.07
07:10:52|2408.07
07:10:53|2408.07
07:10:53|2408.07
07:10:54|2408.07
07:10:55|2408.07
07:10:57|2408.66
07:10:57|2408.66
07:10:58|2408.28
07:11:00|2408.28
07:11:01|2408.28
07:11:02|2408.28
07:11:03|2408.28
07:11:04|2408.28
07:11:04|2408.28
07:11:06|2408.89
07:11:08|2408.89
07:11:09|2408.89
07:11:10|2408.79
07:11:10|2408.21
07:11:11|2407.43
07:11:13|2407.43
07:11:14|2407.47
07:11:15|2407.47
07:11:15|2407.47
07:11:16|2407.47
07:11:18|2407.47
07:11:18|2408.15
07:11:21|2408.15
07:11:22|2408.15
07:11:23|2408.15
07:11:24|2408.15
07:11:25|2408.15
07:11:26|2408.15
07:11:28|2408.68
07:11:29|2409.03
07:11:29|2409.04
07:11:30|2409.01
07:11:31|2408.99
07:11:32|2408.8
07:11:33|2408.8
07:11:34|2408.8
07:11:35|2408.8
07:11:36|2408.8
07:11:37|2408.8
07:11:38|2408.8
07:11:39|2408.8
07:11:40|2408.8
07:11:41|2408.8
07:11:42|2408.8
07:11:43|2408.8
07:11:44|2408.8
07:11:45|2408.77
07:11:47|2408.77
07:11:48|2408.77
07:11:49|2408.77
07:11:50|2408.77
07:11:51|2408.77
07:11:52|2408.77
07:11:53|2408.77
07:11:54|2408.77
07:11:55|2408.77
07:11:56|2408.77
07:11:57|2408.74
07:11:58|2409.64
07:11:59|2409.26
07:12:00|2409.26
07:12:01|2409.26
07:12:02|2409.26
07:12:03|2409.26
07:12:04|2409.26
07:12:05|2409.26
07:12:06|2408.58
07:12:07|2408.58
07:12:09|2408.58
07:12:09|2408.58
07:12:12|2408.51
07:12:13|2408.51
07:12:13|2408.51
07:12:15|2408.86
07:12:16|2408.86
07:12:17|2408.86
07:12:18|2408.86
07:12:19|2408.86
07:12:21|2408.86
07:12:22|2408.88
07:12:22|2409.57
07:12:24|2409.57
07:12:25|2409.57
07:12:26|2409.57
07:12:27|2409.57
07:12:29|2409.91
07:12:30|2409.91
07:12:31|2409.91
07:12:32|2409.91
07:12:33|2409.91
07:12:33|2409.7
07:12:34|2409.7
07:12:36|2409.7
07:12:37|2409.7
07:12:38|2409.7
07:12:38|2409.7
07:12:40|2409.7
07:12:41|2409.7
07:12:43|2409.7
07:12:43|2409.7
07:12:45|2409.66
07:12:45|2409.66
07:12:46|2409.66
07:12:47|2409.66
07:12:50|2409.66
07:12:50|2409.66
07:12:52|2409.66
07:12:54|2409.66
07:12:54|2409.66
07:12:56|2409.66
07:12:56|2409.66
07:12:57|2409.66
07:12:58|2409.66
07:12:59|2409.66
07:13:00|2409.43
07:13:01|2409.51
07:13:02|2409.51
07:13:03|2409.99
07:13:04|2409.99
07:13:06|2410.53
07:13:07|2410.53
07:13:08|2410.63
07:13:09|2410.7
07:13:10|2410.7
07:13:11|2410.7
07:13:12|2410.7
07:13:14|2410.7
07:13:15|2410.7
07:13:15|2410.7
07:13:18|2410.99
07:13:19|2410.99
07:13:20|2409.69
07:13:21|2409.69
07:13:23|2410.03
07:13:24|2410.11
07:13:26|2410.11
07:13:27|2410.11
07:13:28|2410.11
07:13:29|2410.11
07:13:29|2410.29
07:13:31|2410.29
07:13:32|2410.29
07:13:32|2410.29
07:13:33|2410.29
07:13:34|2410.33
07:13:36|2410.33
07:13:37|2410.39
07:13:37|2409.68
07:13:39|2409.68
07:13:40|2409.68
07:13:41|2409.68
07:13:42|2409.68
07:13:43|2410.07
07:13:44|2410.03
07:13:46|2410.03
07:13:47|2410.03
07:13:48|2410.03
07:13:49|2410.03
07:13:50|2410.03
07:13:51|2410.03
07:13:53|2410.03
07:13:53|2410.03
07:13:56|2410.03
07:13:56|2410.03
07:13:58|2410.03
07:13:59|2410.03
07:14:00|2410.03
07:14:02|2410.03
07:14:03|2409.92
07:14:04|2409.92
07:14:05|2410.68
07:14:06|2410.68
07:14:06|2410.68
07:14:08|2410.68
07:14:08|2410.68
07:14:10|2410.68
07:14:11|2410.68
07:14:12|2410.68
07:14:12|2410.68
07:14:15|2410.68
07:14:15|2410.76
07:14:17|2410.76
07:14:17|2410.76
07:14:19|2410.76
07:14:20|2410.76
07:14:20|2410.76
07:14:21|2410.64
07:14:22|2410.65
07:14:24|2410.65
07:14:25|2410.65
07:14:25|2410.65
07:14:27|2410.65
07:14:28|2410.73
07:14:28|2410.73
07:14:30|2410.73
07:14:30|2410.73
07:14:31|2410.73
07:14:34|2410.73
07:14:34|2410.73
07:14:35|2411.23
07:14:36|2411.18
07:14:37|2411.18
07:14:38|2411.18
07:14:39|2411.18
07:14:40|2411.18
07:14:41|2411.18
07:14:43|2411.18
07:14:43|2411.18
07:14:44|2411.18
07:14:45|2411.27
07:14:46|2411.27
07:14:47|2411.27
07:14:48|2411.27
07:14:49|2411.27
07:14:50|2411.27
07:14:52|2409.97
07:14:52|2409.97
07:14:53|2409.97
07:14:54|2409.97
07:14:56|2409.97
07:14:56|2409.97
07:14:57|2409.97
07:14:59|2409.97
07:14:59|2409.97
07:15:01|2409.97
07:15:03|2409.97
07:15:03|2410.59
07:15:05|2410.59
07:15:06|2410.59
07:15:06|2410.57
07:15:07|2410.57
07:15:08|2410.57
07:15:10|2410.57
07:15:11|2410.57
07:15:12|2410.57
07:15:13|2410.97
07:15:14|2410.97
07:15:15|2410.97
07:15:16|2410.67
07:15:17|2410.67
07:15:18|2409.58
07:15:19|2409.
07:15:20|2408.69
07:15:21|2408.69
07:15:22|2408.69
07:15:23|2408.69
07:15:24|2408.69
07:15:25|2408.69
07:15:26|2408.69
07:15:28|2408.69
07:15:29|2408.69
07:15:30|2408.69
07:15:31|2408.69
07:15:32|2408.92
07:15:33|2408.92
07:15:34|2408.81
07:15:35|2408.81
07:15:36|2409.03
07:15:37|2409.03
07:15:38|2409.03
07:15:39|2409.03
07:15:40|2409.03
07:15:41|2408.54
07:15:42|2408.54
07:15:43|2408.61
07:15:44|2408.61
07:15:45|2408.61
07:15:46|2408.61
07:15:47|2408.61
07:15:48|2408.55
07:15:49|2408.55
07:15:50|2408.55
07:15:51|2408.55
07:15:52|2408.55
07:15:54|2408.28
07:15:56|2408.28
07:15:57|2408.28
07:15:59|2408.28
07:15:59|2408.28
07:16:00|2408.28
07:16:02|2408.61
07:16:03|2409.25
07:16:04|2409.25
07:16:06|2409.25
07:16:06|2409.25
07:16:08|2409.25
07:16:08|2409.25
07:16:10|2409.25
07:16:11|2409.25
07:16:12|2409.25
07:16:14|2409.25
07:16:14|2409.54
07:16:16|2409.54
07:16:17|2409.54
07:16:18|2409.54
07:16:19|2409.54
07:16:19|2409.54
07:16:20|2409.54
07:16:21|2409.54
07:16:22|2410.48
07:16:24|2410.48
07:16:24|2410.48
07:16:25|2409.66
07:16:27|2409.66
07:16:28|2409.66
07:16:29|2408.79
07:16:31|2408.79
07:16:32|2408.74
07:16:33|2408.35
07:16:34|2408.35
07:16:34|2408.35
07:16:37|2408.35
07:16:37|2408.35
07:16:38|2408.88
07:16:40|2409.11
07:16:40|2409.11
07:16:42|2409.11
07:16:42|2409.11
07:16:44|2409.11
07:16:44|2409.11
07:16:45|2409.97
07:16:47|2409.97
07:16:47|2409.94
07:16:48|2409.88
07:16:49|2409.88
07:16:51|2409.88
07:16:52|2409.88
07:16:52|2409.88
07:16:55|2409.77
07:16:55|2408.79
07:16:56|2408.76
07:16:58|2408.08
07:16:59|2408.1
07:17:00|2408.1
07:17:01|2408.09
07:17:03|2408.09
07:17:03|2408.09
07:17:05|2408.09
07:17:06|2408.09
07:17:07|2408.09
07:17:08|2408.27
07:17:10|2408.75
07:17:10|2408.75
07:17:13|2408.75
07:17:13|2408.75
07:17:14|2408.14
07:17:15|2408.14
07:17:17|2408.01
07:17:17|2408.01
07:17:19|2408.94
07:17:21|2408.94
07:17:22|2408.94
07:17:22|2408.94
07:17:23|2408.81
07:17:25|2408.81
07:17:26|2408.81
07:17:27|2408.81
07:17:29|2409.7
07:17:29|2409.99
07:17:31|2409.99
07:17:31|2409.99
07:17:32|2409.99
07:17:33|2409.99
07:17:34|2409.99
07:17:35|2409.99
07:17:36|2410.
07:17:37|2410.
07:17:38|2409.68
07:17:39|2409.68
07:17:41|2409.68
07:17:41|2409.68
07:17:43|2409.68
07:17:44|2409.68
07:17:44|2409.68
07:17:46|2409.68
07:17:46|2409.68
07:17:47|2409.68
07:17:48|2409.68
07:17:49|2409.68
07:17:50|2409.68
07:17:52|2410.
07:17:52|2410.
07:17:54|2410.
07:17:55|2410.
07:17:57|2409.97
07:17:58|2409.97
07:17:58|2409.97
07:18:00|2409.97
07:18:00|2409.97
07:18:01|2410.05
07:18:02|2410.05
07:18:04|2410.2
07:18:05|2410.2
07:18:06|2410.2
07:18:07|2410.2
07:18:08|2410.39
07:18:09|2410.39
07:18:10|2410.39
07:18:12|2410.39
07:18:13|2410.39
07:18:13|2410.39
07:18:16|2410.19
07:18:16|2409.58
07:18:17|2409.58
07:18:19|2409.71
07:18:20|2409.71
07:18:21|2409.7
07:18:22|2409.7
07:18:23|2409.7
07:18:24|2409.7
07:18:25|2410.01
07:18:26|2410.01
07:18:27|2410.01
07:18:28|2410.01
07:18:29|2410.01
07:18:30|2410.01
07:18:31|2410.01
07:18:32|2409.83
07:18:33|2409.82
07:18:34|2409.82
07:18:36|2409.82
07:18:37|2409.44
07:18:37|2409.44
07:18:39|2409.44
07:18:39|2409.44
07:18:40|2409.44
07:18:42|2409.44
07:18:43|2409.44
07:18:44|2409.44
07:18:45|2409.44
07:18:46|2409.44
07:18:47|2409.44
07:18:48|2409.44
07:18:49|2409.44
07:18:50|2409.81
07:18:51|2409.81
07:18:52|2409.81
07:18:53|2409.81
07:18:54|2409.43
07:18:56|2409.43
07:18:57|2409.43
07:18:57|2409.43
07:18:58|2409.43
07:19:00|2409.43
07:19:02|2410.83
07:19:02|2410.83
07:19:04|2410.83
07:19:05|2410.83
07:19:05|2410.83
07:19:06|2410.83
07:19:07|2410.83
07:19:10|2410.83
07:19:12|2410.9
07:19:12|2410.86
07:19:14|2410.86
07:19:15|2410.86
07:19:17|2410.86
07:19:17|2410.86
07:19:19|2410.86
07:19:19|2410.86
07:19:21|2410.86
07:19:22|2410.86
07:19:24|2410.86
07:19:24|2410.86
07:19:25|2410.5
07:19:26|2410.5
07:19:27|2410.5
07:19:28|2410.5
07:19:29|2410.51
07:19:30|2410.51
07:19:32|2410.51
07:19:33|2410.51
07:19:33|2410.51
07:19:34|2410.51
07:19:35|2410.51
07:19:36|2410.51
07:19:39|2410.3
07:19:39|2410.3
07:19:40|2410.3
07:19:42|2410.3
07:19:43|2410.84
07:19:44|2410.84
07:19:45|2410.84
07:19:46|2410.84
07:19:47|2411.38
07:19:48|2411.72
07:19:49|2411.72
07:19:50|2411.72
07:19:51|2411.5
07:19:52|2411.5
07:19:53|2411.5
07:19:54|2411.5
07:19:55|2411.5
07:19:57|2411.5
07:19:57|2411.5
07:20:00|2411.5
07:20:00|2411.5
07:20:01|2411.5
07:20:02|2411.5
07:20:03|2411.5
07:20:04|2411.5
07:20:05|2411.5
07:20:07|2411.5
07:20:08|2411.5
07:20:10|2413.12
07:20:10|2413.12
07:20:12|2413.36
07:20:14|2412.84
07:20:14|2412.82
07:20:16|2412.52
07:20:17|2412.52
07:20:18|2412.52
07:20:20|2412.5
07:20:20|2413.14
07:20:21|2413.72
07:20:22|2413.72
07:20:23|2413.99
07:20:24|2414.17
07:20:25|2415.
07:20:26|2415.72
07:20:27|2415.72
07:20:28|2415.81
07:20:30|2415.84
07:20:30|2415.85
07:20:31|2415.55
07:20:32|2415.55
07:20:34|2416.03
07:20:35|2416.03
07:20:36|2416.03
07:20:37|2416.56
07:20:38|2416.56
07:20:39|2416.99
07:20:40|2416.99
07:20:41|2416.99
07:20:42|2416.99
07:20:43|2416.99
07:20:44|2416.99
07:20:45|2417.17
07:20:46|2417.17
07:20:47|2417.17
07:20:48|2417.17
07:20:49|2418.43
07:20:50|2418.79
07:20:51|2417.95
07:20:52|2417.95
07:20:53|2417.95
07:20:54|2417.52
07:20:55|2417.52
07:20:56|2417.52
07:20:58|2417.78
07:20:58|2417.78
07:21:00|2417.93
07:21:02|2417.93
07:21:03|2417.72
07:21:04|2417.72
07:21:05|2417.72
07:21:06|2417.53
07:21:06|2417.38
07:21:08|2417.38
07:21:08|2417.38
07:21:10|2417.38
07:21:12|2417.38
07:21:12|2418.76
07:21:13|2418.15
07:21:14|2418.15
07:21:15|2418.15
07:21:17|2417.91
07:21:17|2417.63
07:21:18|2417.55
07:21:19|2417.55
07:21:20|2417.55
07:21:21|2416.51
07:21:22|2416.5
07:21:23|2416.5
07:21:25|2416.5
07:21:26|2416.67
07:21:27|2417.01
07:21:28|2417.01
07:21:29|2417.01
07:21:30|2417.01
07:21:31|2416.62
07:21:32|2416.62
07:21:34|2416.62
07:21:34|2416.21
07:21:35|2416.21
07:21:36|2416.08
07:21:38|2416.08
07:21:38|2416.08
07:21:39|2415.84
07:21:40|2415.84
07:21:41|2415.84
07:21:42|2415.84
07:21:43|2416.35
07:21:45|2416.35
07:21:45|2416.35
07:21:47|2416.8
07:21:47|2416.8
07:21:48|2417.32
07:21:49|2417.5
07:21:50|2418.52
07:21:52|2417.86
07:21:53|2417.86
07:21:54|2417.86
07:21:55|2417.86
07:21:56|2417.86
07:21:56|2417.86
07:21:58|2417.87
07:21:59|2417.93
07:22:01|2417.93
07:22:01|2417.93
07:22:02|2417.93
07:22:04|2417.93
07:22:05|2417.93
07:22:07|2417.93
07:22:08|2417.93
07:22:10|2417.93
07:22:10|2417.93
07:22:11|2417.93
07:22:13|2417.93
07:22:13|2417.93
07:22:15|2418.03
07:22:16|2418.66
07:22:16|2417.47
07:22:17|2417.74
07:22:18|2417.74
07:22:20|2417.69
07:22:22|2417.69
07:22:23|2417.69
07:22:24|2417.48
07:22:26|2417.48
07:22:26|2417.47
07:22:27|2417.47
07:22:28|2417.47
07:22:30|2417.47
07:22:30|2417.33
07:22:31|2416.74
07:22:32|2416.74
07:22:33|2416.74
07:22:35|2416.74
07:22:36|2416.74
07:22:37|2416.74
07:22:37|2416.74
07:22:38|2416.81
07:22:40|2416.81
07:22:40|2416.81
07:22:42|2416.81
07:22:42|2416.81
07:22:44|2416.81
07:22:44|2416.81
07:22:46|2416.81
07:22:48|2416.81
07:22:48|2416.81
07:22:49|2416.81
07:22:50|2416.81
07:22:51|2417.11
07:22:52|2417.11
07:22:53|2417.11
07:22:54|2417.11
07:22:55|2417.37
07:22:56|2417.32
07:22:57|2416.94
07:22:59|2416.94
07:23:01|2416.94
07:23:02|2418.4
07:23:02|2418.4
07:23:03|2419.27
07:23:04|2419.27
07:23:05|2419.27
07:23:07|2419.27
07:23:08|2419.27
07:23:09|2419.52
07:23:11|2419.52
07:23:11|2419.27
07:23:12|2419.4
07:23:13|2419.09
07:23:15|2418.5
07:23:16|2418.47
07:23:16|2418.47
07:23:17|2418.47
07:23:19|2418.45
07:23:20|2418.45
07:23:20|2418.46
07:23:21|2418.46
07:23:23|2418.02
07:23:23|2418.02
07:23:25|2418.02
07:23:27|2418.02
07:23:28|2418.02
07:23:29|2418.02
07:23:31|2418.02
07:23:31|2417.98
07:23:32|2417.7
07:23:35|2417.7
07:23:35|2417.7
07:23:36|2417.7
07:23:37|2417.7
07:23:39|2417.7
07:23:39|2417.7
07:23:41|2417.7
07:23:41|2417.7
07:23:42|2417.7
07:23:43|2417.7
07:23:44|2417.7
07:23:45|2417.7
07:23:46|2417.7
07:23:47|2417.7
07:23:49|2417.54
07:23:50|2417.54
07:23:50|2417.54
07:23:51|2416.77
07:23:53|2416.77
07:23:54|2416.77
07:23:54|2416.77
07:23:55|2416.51
07:23:56|2416.51
07:23:58|2416.51
07:23:58|2416.34
07:24:00|2416.34
07:24:01|2416.34
07:24:02|2416.34
07:24:02|2416.34
07:24:03|2416.34
07:24:06|2415.88
07:24:07|2415.88
07:24:08|2416.94
07:24:09|2416.94
07:24:10|2416.94
07:24:12|2416.94
07:24:12|2416.94
07:24:14|2416.41
07:24:16|2416.44
07:24:18|2416.3
07:24:18|2416.46
07:24:20|2416.46
07:24:21|2416.54
07:24:23|2416.54
07:24:23|2416.5
07:24:24|2416.5
07:24:25|2416.5
07:24:27|2416.5
07:24:28|2416.57
07:24:29|2416.57
07:24:30|2416.57
07:24:31|2416.57
07:24:32|2416.57
07:24:33|2416.57
07:24:34|2416.57
07:24:35|2416.57
07:24:36|2416.57
07:24:37|2416.57
07:24:38|2416.57
07:24:39|2417.86
07:24:40|2417.86
07:24:41|2417.86
07:24:42|2417.86
07:24:43|2417.86
07:24:44|2417.86
07:24:45|2417.86
07:24:46|2417.86
07:24:47|2417.86
07:24:48|2417.86
07:24:49|2417.86
07:24:50|2417.86
07:24:51|2417.86
07:24:52|2417.86
07:24:53|2417.86
07:24:54|2417.86
07:24:55|2417.86
07:24:56|2417.86
07:24:57|2417.86
07:24:58|2417.86
07:24:59|2417.86
07:25:00|2417.86
07:25:02|2417.86
07:25:03|2418.05
07:25:03|2418.05
07:25:05|2418.05
07:25:07|2418.24
07:25:08|2418.68
07:25:09|2418.68
07:25:10|2418.68
07:25:11|2418.41
07:25:13|2418.41
07:25:14|2417.36
07:25:15|2417.36
07:25:16|2417.36
07:25:17|2417.31
07:25:19|2417.31
07:25:20|2417.31
07:25:21|2416.3
07:25:22|2416.39
07:25:24|2416.39
07:25:24|2416.39
07:25:26|2416.39
07:25:28|2416.39
07:25:28|2417.3
07:25:29|2417.3
07:25:30|2417.3
07:25:31|2417.3
07:25:32|2417.3
07:25:33|2417.3
07:25:35|2417.3
07:25:35|2417.3
07:25:37|2417.3
07:25:38|2417.3
07:25:39|2417.3
07:25:40|2417.3
07:25:41|2417.15
07:25:42|2417.15
07:25:43|2417.15
07:25:44|2417.15
07:25:45|2417.15
07:25:46|2417.15
07:25:47|2417.18
07:25:48|2417.18
07:25:49|2417.18
07:25:50|2417.18
07:25:51|2417.22
07:25:52|2417.22
07:25:53|2417.22
07:25:54|2417.82
07:25:55|2417.82
07:25:56|2417.82
07:25:57|2417.53
07:25:58|2417.53
07:25:59|2417.53
07:26:00|2417.42
07:26:02|2417.42
07:26:03|2417.42
07:26:04|2417.42
07:26:05|2417.42
07:26:06|2417.42
07:26:07|2417.42
07:26:09|2417.42
07:26:09|2417.42
07:26:12|2417.59
07:26:13|2417.58
07:26:15|2417.58
07:26:17|2417.58
07:26:17|2417.58
07:26:19|2417.58
07:26:19|2417.31
07:26:21|2417.31
07:26:22|2417.31
07:26:22|2417.31
07:26:24|2417.31
07:26:24|2417.31
07:26:26|2417.91
07:26:27|2418.06
07:26:29|2418.06
07:26:29|2418.27
07:26:32|2418.27
07:26:33|2418.21
07:26:34|2418.21
07:26:35|2418.21
07:26:36|2418.21
07:26:38|2418.21
07:26:38|2418.21
07:26:39|2418.21
07:26:40|2417.36
07:26:41|2417.36
07:26:42|2417.36
07:26:43|2416.81
07:26:44|2416.5
07:26:45|2416.5
07:26:46|2416.5
07:26:47|2416.5
07:26:48|2416.5
07:26:49|2416.5
07:26:50|2416.5
07:26:51|2415.86
07:26:53|2415.86
07:26:54|2415.86
07:26:55|2416.31
07:26:55|2416.31
07:26:57|2416.43
07:26:58|2416.67
07:26:58|2416.67
07:26:59|2416.33
07:27:01|2416.33
07:27:01|2416.33
07:27:03|2416.33
07:27:05|2416.33
07:27:06|2416.33
07:27:08|2416.23
07:27:09|2416.23
07:27:09|2416.23
07:27:11|2416.23
07:27:11|2416.23
07:27:12|2416.23
07:27:14|2416.23
07:27:16|2416.23
07:27:17|2415.86
07:27:18|2415.86
07:27:19|2415.86
07:27:19|2415.71
07:27:20|2415.71
07:27:22|2415.71
07:27:23|2415.71
07:27:23|2415.71
07:27:24|2415.71
07:27:25|2415.71
07:27:27|2415.71
07:27:28|2415.71
07:27:29|2415.71
07:27:30|2415.71
07:27:31|2415.71
07:27:32|2415.71
07:27:33|2415.71
07:27:34|2416.03
07:27:35|2416.03
07:27:36|2416.03
07:27:37|2416.03
07:27:38|2416.03
07:27:39|2416.33
07:27:40|2416.33
07:27:41|2416.3
07:27:42|2416.8
07:27:43|2416.8
07:27:44|2416.8
07:27:45|2416.8
07:27:46|2416.8
07:27:47|2416.8
07:27:48|2416.8
07:27:49|2416.8
07:27:50|2416.8
07:27:51|2416.75
07:27:52|2416.75
07:27:53|2416.75
07:27:54|2416.75
07:27:55|2418.21
07:27:56|2418.21
07:27:57|2418.51
07:27:59|2418.51
07:27:59|2418.51
07:28:00|2419.
07:28:01|2419.
07:28:02|2419.
07:28:04|2420.
07:28:06|2420.
07:28:07|2420.
07:28:08|2419.49
07:28:10|2419.26
07:28:10|2419.26
07:28:12|2418.58
07:28:13|2418.58
07:28:15|2418.58
07:28:16|2418.58
07:28:18|2418.58
07:28:18|2418.58
07:28:20|2418.58
07:28:21|2418.86
07:28:22|2418.86
07:28:23|2418.86
07:28:24|2418.86
07:28:25|2418.86
07:28:27|2418.86
07:28:27|2418.86
07:28:28|2418.86
07:28:29|2418.86
07:28:30|2418.86
07:28:31|2419.1
07:28:32|2419.1
07:28:33|2419.1
07:28:34|2419.1
07:28:36|2419.54
07:28:37|2420.06
07:28:38|2420.06
07:28:40|2420.06
07:28:41|2420.06
07:28:42|2420.06
07:28:42|2420.06
07:28:43|2420.15
07:28:44|2420.15
07:28:46|2420.15
07:28:47|2420.5
07:28:47|2420.5
07:28:48|2420.5
07:28:49|2420.5
07:28:51|2420.57
07:28:51|2420.89
07:28:54|2420.89
07:28:54|2420.89
07:28:55|2421.31
07:28:56|2421.27
07:28:57|2421.27
07:28:58|2421.27
07:28:59|2421.27
07:29:00|2421.85
07:29:01|2421.85
07:29:02|2421.86
07:29:03|2422.54
07:29:04|2422.54
07:29:05|2422.82
07:29:07|2422.98
07:29:09|2423.72
07:29:11|2423.72
07:29:11|2423.72
07:29:14|2423.92
07:29:14|2423.13
07:29:15|2423.13
07:29:16|2423.2
07:29:17|2423.2
07:29:18|2423.2
07:29:19|2423.2
07:29:20|2423.2
07:29:21|2422.99
07:29:22|2422.77
07:29:23|2422.77
07:29:25|2422.77
07:29:25|2422.77
07:29:26|2422.81
07:29:27|2423.32
07:29:28|2423.32
07:29:30|2423.32
07:29:31|2423.15
07:29:32|2423.15
07:29:33|2423.15
07:29:34|2423.15
07:29:35|2423.15
07:29:36|2423.06
07:29:37|2422.81
07:29:38|2422.81
07:29:39|2423.54
07:29:40|2423.59
07:29:41|2423.59
07:29:42|2423.59
07:29:43|2423.59
07:29:44|2423.59
07:29:45|2423.57
07:29:47|2423.57
07:29:47|2423.57
07:29:48|2423.57
07:29:49|2423.57
07:29:50|2423.57
07:29:51|2423.57
07:29:52|2423.57
07:29:53|2423.86
07:29:54|2423.86
07:29:55|2423.78
07:29:56|2423.8
07:29:57|2423.8
07:29:58|2423.8
07:29:59|2423.8
07:30:00|2423.8
07:30:01|2423.8
07:30:02|2423.8
07:30:04|2423.2
07:30:05|2423.2
07:30:06|2423.47
07:30:08|2423.77
07:30:10|2424.42
07:30:11|2424.42
07:30:12|2424.42
07:30:13|2424.73
07:30:15|2425.02
07:30:16|2425.02
07:30:16|2425.02
07:30:18|2425.86
07:30:19|2425.22
07:30:20|2425.03
07:30:21|2425.03
07:30:22|2425.03
07:30:24|2423.15
07:30:25|2423.38
07:30:25|2423.
07:30:27|2422.18
07:30:28|2421.45
07:30:29|2421.69
07:30:29|2421.69
07:30:30|2421.69
07:30:32|2421.69
07:30:32|2421.69
07:30:33|2421.69
07:30:35|2421.5
07:30:35|2421.5
07:30:37|2421.
07:30:38|2421.
07:30:39|2421.
07:30:40|2420.36
07:30:40|2420.31
07:30:41|2420.31
07:30:43|2420.31
07:30:43|2419.8
07:30:45|2419.8
07:30:47|2420.33
07:30:47|2420.33
07:30:48|2420.76
07:30:50|2420.76
07:30:50|2420.57
07:30:52|2420.57
07:30:52|2420.57
07:30:53|2420.57
07:30:54|2420.57
07:30:55|2420.82
07:30:56|2420.82
07:30:57|2420.66
07:30:59|2421.44
07:31:00|2421.44
07:31:00|2421.44
07:31:02|2421.44
07:31:03|2421.44
07:31:03|2421.44
07:31:05|2421.19
07:31:05|2420.74
07:31:08|2420.33
07:31:09|2420.35
07:31:09|2420.35
07:31:10|2420.35
07:31:11|2420.35
07:31:13|2420.42
07:31:15|2420.13
07:31:16|2420.2
07:31:17|2420.19
07:31:19|2420.19
07:31:20|2420.19
07:31:21|2420.3
07:31:22|2420.3
07:31:23|2420.3
07:31:25|2420.3
07:31:25|2420.3
07:31:26|2420.
07:31:27|2420.
07:31:28|2420.
07:31:29|2420.
07:31:30|2420.
07:31:31|2420.
07:31:32|2420.
07:31:33|2420.
07:31:34|2420.
07:31:36|2420.
07:31:36|2420.
07:31:37|2420.5
07:31:39|2420.5
07:31:39|2419.43
07:31:40|2419.43
07:31:41|2419.31
07:31:42|2419.31
07:31:43|2419.31
07:31:44|2419.31
07:31:45|2419.31
07:31:46|2420.07
07:31:47|2420.07
07:31:48|2419.78
07:31:49|2419.78
07:31:50|2419.76
07:31:51|2419.76
07:31:52|2419.94
07:31:53|2419.94
07:31:54|2419.94
07:31:56|2419.18
07:31:56|2419.18
07:31:58|2419.18
07:31:58|2419.18
07:32:00|2419.18
07:32:00|2419.18
07:32:02|2419.18
07:32:03|2419.18
07:32:03|2421.01
07:32:04|2422.24
07:32:07|2422.35
07:32:08|2422.47
07:32:10|2423.5
07:32:12|2423.24
07:32:13|2421.52
07:32:14|2420.96
07:32:15|2420.93
07:32:16|2420.93
07:32:17|2420.93
07:32:19|2420.95
07:32:20|2420.95
07:32:21|2420.95
07:32:23|2419.68
07:32:23|2419.5
07:32:26|2419.5
07:32:26|2418.45
07:32:27|2417.74
07:32:28|2417.74
07:32:29|2417.74
07:32:30|2417.74
07:32:31|2417.34
07:32:32|2417.
07:32:33|2416.81
07:32:34|2416.81
07:32:35|2416.81
07:32:36|2416.81
07:32:38|2416.81
07:32:38|2416.92
07:32:39|2416.48
07:32:40|2416.48
07:32:41|2416.48
07:32:42|2416.48
07:32:43|2416.48
07:32:44|2415.84
07:32:45|2415.84
07:32:46|2415.84
07:32:47|2415.84
07:32:48|2415.84
07:32:50|2415.84
07:32:50|2415.84
07:32:51|2414.9
07:32:52|2414.83
07:32:53|2414.83
07:32:54|2414.83
07:32:55|2414.83
07:32:56|2414.69
07:32:57|2414.69
07:32:58|2415.33
07:33:00|2415.33
07:33:00|2415.33
07:33:01|2415.33
07:33:02|2415.33
07:33:03|2414.96
07:33:04|2415.36
07:33:05|2415.36
07:33:06|2415.67
07:33:07|2415.67
07:33:08|2415.67
07:33:09|2415.67
07:33:10|2415.67
07:33:12|2415.78
07:33:14|2415.78
07:33:14|2415.78
07:33:16|2415.78
07:33:18|2415.78
07:33:18|2415.78
07:33:20|2415.78
07:33:21|2415.78
07:33:21|2415.78
07:33:22|2415.78
07:33:24|2415.96
07:33:25|2415.96
07:33:26|2415.96
07:33:27|2415.96
07:33:28|2416.
07:33:29|2416.
07:33:31|2416.
07:33:31|2416.
07:33:33|2416.
07:33:34|2416.
07:33:35|2415.78
07:33:36|2415.78
07:33:37|2415.78
07:33:38|2415.78
07:33:39|2415.15
07:33:41|2415.15
07:33:41|2415.09
07:33:42|2415.09
07:33:44|2415.
07:33:44|2415.
07:33:45|2415.
07:33:46|2415.
07:33:47|2415.
07:33:48|2415.
07:33:49|2415.
07:33:51|2415.
07:33:52|2415.
07:33:52|2415.
07:33:53|2415.
07:33:56|2414.84
07:33:56|2415.81
07:33:57|2414.97
07:33:58|2414.97
07:33:59|2414.9
07:34:00|2415.1
07:34:01|2415.1
07:34:02|2415.1
07:34:03|2415.1
07:34:04|2415.1
07:34:05|2415.1
07:34:07|2415.1
07:34:07|2415.22
07:34:10|2415.75
07:34:11|2415.75
07:34:12|2415.75
07:34:13|2415.75
07:34:14|2415.75
07:34:16|2415.44
07:34:16|2415.44
07:34:18|2415.44
07:34:18|2415.44
07:34:20|2415.44
07:34:20|2415.44
07:34:21|2414.27
07:34:22|2414.27
07:34:24|2414.27
07:34:25|2414.27
07:34:26|2414.27
07:34:27|2414.27
07:34:28|2414.27
07:34:30|2414.27
07:34:30|2414.27
07:34:32|2414.27
07:34:33|2414.27
07:34:34|2414.29
07:34:35|2414.29
07:34:35|2414.29
07:34:36|2414.26
07:34:39|2414.26
07:34:40|2413.63
07:34:41|2413.63
07:34:42|2413.48
07:34:43|2413.48
07:34:44|2413.48
07:34:45|2412.34
07:34:46|2412.3
07:34:47|2412.3
07:34:48|2412.18
07:34:49|2412.
07:34:50|2412.
07:34:51|2412.
07:34:52|2411.05
07:34:53|2411.17
07:34:54|2411.11
07:34:55|2411.11
07:34:56|2411.11
07:34:57|2411.11
07:34:58|2411.11
07:34:59|2411.18
07:35:00|2411.71
07:35:01|2411.71
07:35:02|2412.12
07:35:03|2412.12
07:35:04|2412.12
07:35:05|2412.4
07:35:06|2412.4
07:35:07|2412.4
07:35:09|2412.4
07:35:09|2412.4
07:35:11|2412.4
07:35:12|2411.8
07:35:14|2411.84
07:35:16|2411.49
07:35:18|2411.49
07:35:19|2411.49
07:35:20|2411.71
07:35:20|2411.71
07:35:22|2410.93
07:35:23|2410.93
07:35:24|2410.14
07:35:25|2410.17
07:35:26|2410.17
07:35:27|2410.17
07:35:28|2410.17
07:35:29|2410.17
07:35:30|2410.17
07:35:32|2409.99
07:35:34|2409.99
07:35:34|2409.16
07:35:35|2409.23
07:35:37|2409.23
07:35:38|2408.71
07:35:38|2408.65
07:35:39|2408.65
07:35:42|2408.72
07:35:42|2409.05
07:35:44|2409.05
07:35:45|2409.3
07:35:46|2410.
07:35:47|2410.
07:35:48|2410.
07:35:49|2410.
07:35:50|2409.73
07:35:51|2409.73
07:35:52|2409.73
07:35:53|2409.73
07:35:54|2409.53
07:35:55|2409.53
07:35:56|2409.53
07:35:58|2409.53
07:35:58|2409.53
07:35:59|2410.62
07:36:00|2410.62
07:36:01|2410.62
07:36:03|2410.62
07:36:03|2410.63
07:36:05|2410.7
07:36:05|2410.7
07:36:07|2411.38
07:36:09|2411.37
07:36:10|2410.91
07:36:11|2411.01
07:36:12|2411.01
07:36:14|2411.01
07:36:15|2411.01
07:36:16|2411.24
07:36:17|2411.24
07:36:18|2411.24
07:36:19|2411.24
07:36:20|2411.14
07:36:21|2411.14
07:36:22|2410.72
07:36:23|2410.5
07:36:24|2410.5
07:36:25|2410.5
07:36:26|2410.5
07:36:27|2410.5
07:36:28|2410.5
07:36:29|2410.87
07:36:30|2410.87
07:36:32|2410.87
07:36:34|2410.87
07:36:35|2410.87
07:36:36|2410.87
07:36:37|2410.87
07:36:37|2411.02
07:36:38|2411.02
07:36:40|2411.02
07:36:41|2411.02
07:36:41|2411.02
07:36:43|2411.02
07:36:44|2411.02
07:36:45|2411.02
07:36:45|2410.94
07:36:47|2410.94
07:36:48|2410.94
07:36:49|2410.94
07:36:49|2410.97
07:36:51|2410.97
07:36:52|2410.97
07:36:53|2410.97
07:36:53|2411.12
07:36:54|2411.12
07:36:55|2411.27
07:36:57|2411.27
07:36:58|2411.5
07:36:58|2411.5
07:37:00|2411.5
07:37:00|2411.87
07:37:01|2412.28
07:37:03|2412.28
07:37:04|2412.28
07:37:05|2412.29
07:37:05|2412.29
07:37:06|2412.29
07:37:08|2412.29
07:37:09|2412.71
07:37:10|2412.71
07:37:10|2413.32
07:37:12|2414.03
07:37:12|2414.03
07:37:15|2414.03
07:37:15|2414.03
07:37:17|2414.03
07:37:18|2414.03
07:37:20|2414.26
07:37:20|2414.26
07:37:22|2414.26
07:37:23|2414.26
07:37:24|2414.26
07:37:26|2413.48
07:37:26|2413.48
07:37:27|2413.48
07:37:28|2413.48
07:37:30|2413.48
07:37:31|2413.48
07:37:32|2413.48
07:37:34|2413.48
07:37:34|2413.48
07:37:35|2413.41
07:37:36|2413.41
07:37:37|2413.41
07:37:38|2412.81
07:37:40|2412.81
07:37:40|2412.81
07:37:41|2412.81
07:37:42|2412.81
07:37:44|2412.
07:37:45|2412.
07:37:46|2412.
07:37:47|2412.01
07:37:49|2412.01
07:37:50|2412.01
07:37:51|2412.5
07:37:51|2412.5
07:37:53|2412.5
07:37:54|2412.5
07:37:55|2412.5
07:37:55|2412.5
07:37:56|2412.49
07:37:57|2412.49
07:37:58|2412.49
07:38:00|2412.49
07:38:00|2413.
07:38:01|2413.
07:38:04|2413.
07:38:04|2413.
07:38:05|2413.
07:38:06|2413.
07:38:07|2413.
07:38:09|2413.27
07:38:10|2413.27
07:38:10|2413.27
07:38:11|2413.27
07:38:12|2413.27
07:38:14|2413.27
07:38:16|2412.93
07:38:17|2412.84
07:38:18|2412.84
07:38:19|2412.84
07:38:20|2412.84
07:38:22|2412.84
07:38:24|2412.84
07:38:24|2412.84
07:38:25|2412.84
07:38:26|2412.84
07:38:27|2412.84
07:38:28|2412.84
07:38:29|2412.84
07:38:30|2412.84
07:38:31|2413.15
07:38:32|2412.93
07:38:34|2412.93
07:38:35|2412.93
07:38:36|2412.77
07:38:36|2412.77
07:38:38|2412.77
07:38:38|2412.77
07:38:40|2412.77
07:38:40|2413.03
07:38:42|2413.03
07:38:43|2413.68
07:38:44|2413.68
07:38:46|2412.83
07:38:48|2412.79
07:38:49|2411.71
07:38:49|2411.71
07:38:51|2411.71
07:38:52|2412.05
07:38:53|2412.05
07:38:54|2412.05
07:38:54|2412.05
07:38:56|2412.49
07:38:57|2412.49
07:38:57|2412.49
07:38:59|2412.49
07:39:00|2412.49
07:39:00|2412.49
07:39:03|2412.49
07:39:03|2412.49
07:39:05|2412.49
07:39:06|2411.82
07:39:07|2411.82
07:39:08|2412.07
07:39:09|2412.07
07:39:10|2412.07
07:39:11|2412.07
07:39:12|2412.07
07:39:13|2412.07
07:39:14|2412.07
07:39:15|2412.11
07:39:17|2412.11
07:39:19|2412.11
07:39:20|2412.89
07:39:21|2412.89
07:39:22|2412.89
07:39:23|2412.89
07:39:25|2412.89
07:39:26|2412.89
07:39:27|2412.89
07:39:28|2412.71
07:39:29|2412.71
07:39:30|2412.71
07:39:31|2412.71
07:39:32|2412.71
07:39:33|2412.71
07:39:34|2412.42
07:39:35|2412.42
07:39:36|2412.42
07:39:37|2412.41
07:39:38|2411.92
07:39:39|2411.92
07:39:40|2411.92
07:39:41|2411.92
07:39:42|2411.92
07:39:43|2411.92
07:39:44|2411.92
07:39:45|2411.92
07:39:46|2411.92
07:39:47|2411.92
07:39:48|2411.92
07:39:49|2411.92
07:39:50|2411.92
07:39:51|2411.92
07:39:52|2411.92
07:39:53|2411.92
07:39:54|2411.92
07:39:55|2411.92
07:39:56|2411.92
07:39:57|2412.03
07:39:58|2411.68
07:39:59|2411.68
07:40:00|2411.68
07:40:01|2411.68
07:40:02|2411.68
07:40:03|2411.68
07:40:04|2411.68
07:40:05|2411.68
07:40:06|2411.68
07:40:07|2411.68
07:40:08|2411.68
07:40:09|2411.68
07:40:10|2411.68
07:40:11|2411.68
07:40:13|2411.89
07:40:13|2411.89
07:40:14|2411.89
07:40:16|2412.61
07:40:18|2412.61
07:40:20|2412.38
07:40:22|2411.76
07:40:22|2411.76
07:40:24|2411.76
07:40:25|2411.76
07:40:26|2411.76
07:40:27|2411.76
07:40:28|2411.76
07:40:29|2411.76
07:40:30|2411.62
07:40:31|2411.62
07:40:32|2411.62
07:40:34|2412.11
07:40:34|2412.11
07:40:36|2412.44
07:40:36|2412.44
07:40:37|2412.44
07:40:38|2412.44
07:40:39|2412.44
07:40:40|2412.44
07:40:41|2412.44
07:40:42|2412.44
07:40:43|2412.44
07:40:44|2412.44
07:40:46|2412.44
07:40:47|2412.44
07:40:48|2412.44
07:40:50|2412.44
07:40:50|2412.44
07:40:52|2412.44
07:40:53|2411.53
07:40:53|2411.53
07:40:55|2411.53
07:40:56|2411.53
07:40:57|2411.53
07:40:58|2411.53
07:40:59|2411.53
07:41:00|2411.53
07:41:00|2411.53
07:41:03|2411.53
07:41:04|2411.53
07:41:04|2411.53
07:41:05|2411.53
07:41:06|2411.53
07:41:07|2411.67
07:41:08|2412.02
07:41:09|2412.02
07:41:10|2412.02
07:41:12|2412.02
07:41:13|2412.02
07:41:14|2412.02
07:41:15|2412.02
07:41:16|2412.02
07:41:17|2412.02
07:41:18|2412.02
07:41:20|2411.65
07:41:21|2411.28
07:41:22|2411.45
07:41:23|2411.37
07:41:24|2411.34
07:41:25|2411.34
07:41:26|2411.32
07:41:28|2411.32
07:41:29|2411.32
07:41:29|2411.32
07:41:30|2411.32
07:41:33|2411.32
07:41:34|2411.32
07:41:35|2411.32
07:41:35|2411.32
07:41:37|2411.32
07:41:39|2411.29
07:41:39|2411.29
07:41:40|2411.29
07:41:41|2411.29
07:41:43|2411.29
07:41:43|2411.29
07:41:45|2411.56
07:41:46|2411.56
07:41:47|2411.42
07:41:48|2411.51
07:41:49|2411.51
07:41:50|2411.51
07:41:51|2411.51
07:41:52|2411.51
07:41:53|2411.51
07:41:54|2411.51
07:41:55|2411.51
07:41:56|2411.51
07:41:58|2411.51
07:41:59|2411.51
07:42:00|2411.51
07:42:01|2411.51
07:42:02|2411.51
07:42:02|2411.51
07:42:03|2411.51
07:42:05|2411.51
07:42:06|2411.51
07:42:07|2411.51
07:42:08|2411.51
07:42:09|2411.15
07:42:09|2411.03
07:42:11|2411.03
07:42:12|2411.03
07:42:13|2410.21
07:42:14|2410.18
07:42:15|2409.56
07:42:15|2409.56
07:42:17|2409.56
07:42:19|2409.56
07:42:20|2409.56
07:42:22|2411.09
07:42:24|2410.81
07:42:26|2410.62
07:42:26|2410.62
07:42:27|2410.62
07:42:29|2410.62
07:42:29|2410.62
07:42:30|2409.75
07:42:32|2409.75
07:42:32|2409.75
07:42:33|2409.75
07:42:35|2409.75
07:42:35|2409.75
07:42:36|2409.75
07:42:37|2409.75
07:42:39|2409.75
07:42:39|2409.75
07:42:40|2409.75
07:42:41|2409.75
07:42:42|2409.75
07:42:43|2410.21
07:42:44|2410.21
07:42:45|2410.21
07:42:46|2410.21
07:42:47|2410.21
07:42:49|2410.21
07:42:50|2410.21
07:42:51|2410.21
07:42:52|2410.21
07:42:53|2410.21
07:42:54|2410.21
07:42:55|2410.08
07:42:56|2410.08
07:42:57|2410.08
07:42:58|2410.08
07:42:59|2410.08
07:43:00|2410.08
07:43:01|2410.06
07:43:02|2410.06
07:43:03|2410.06
07:43:04|2410.06
07:43:05|2410.06
07:43:06|2410.06
07:43:07|2410.06
07:43:08|2410.06
07:43:09|2410.06
07:43:10|2410.26
07:43:11|2409.92
07:43:12|2409.92
07:43:13|2409.92
07:43:14|2409.92
07:43:15|2409.92
07:43:16|2409.92
07:43:17|2409.92
07:43:18|2409.92
07:43:19|2409.92
07:43:20|2409.92
07:43:22|2411.23
07:43:24|2411.23
07:43:25|2411.23
07:43:26|2411.23
07:43:27|2411.49
07:43:28|2411.49
07:43:29|2411.49
07:43:30|2411.32
07:43:31|2411.28
07:43:32|2411.28
07:43:32|2411.28
07:43:34|2411.28
07:43:36|2411.28
07:43:36|2411.28
07:43:37|2411.28
07:43:39|2411.28
07:43:41|2411.28
07:43:42|2411.28
07:43:42|2411.28
07:43:44|2411.28
07:43:45|2411.28
07:43:46|2411.28
07:43:46|2411.28
07:43:47|2411.28
07:43:49|2411.48
07:43:50|2411.48
07:43:50|2411.47
07:43:51|2411.47
07:43:53|2411.47
07:43:53|2411.47
07:43:55|2411.47
07:43:56|2411.47
07:43:56|2411.5
07:43:57|2411.5
07:43:59|2411.5
07:43:59|2411.5
07:44:01|2411.5
07:44:03|2413.6
07:44:03|2413.62
07:44:04|2413.18
07:44:05|2413.18
07:44:06|2413.18
07:44:08|2413.18
07:44:08|2413.18
07:44:09|2413.18
07:44:10|2413.23
07:44:11|2413.23
07:44:12|2413.23
07:44:13|2413.23
07:44:15|2413.23
07:44:16|2413.23
07:44:17|2413.23
07:44:17|2413.23
07:44:19|2413.23
07:44:21|2413.25
07:44:22|2413.25
07:44:23|2413.6
07:44:24|2413.6
07:44:25|2413.91
07:44:26|2413.91
07:44:27|2413.91
07:44:28|2413.91
07:44:30|2413.91
07:44:31|2413.91
07:44:31|2413.5
07:44:33|2413.5
07:44:34|2413.39
07:44:35|2413.39
07:44:37|2413.39
07:44:38|2414.1
07:44:39|2414.1
07:44:40|2414.1
07:44:42|2414.1
07:44:42|2414.1
07:44:43|2414.1
07:44:45|2414.1
07:44:46|2414.1
07:44:47|2414.1
07:44:48|2414.1
07:44:49|2414.1
07:44:50|2413.87
07:44:51|2413.87
07:44:52|2413.87
07:44:53|2414.42
07:44:55|2414.42
07:44:56|2414.42
07:44:57|2414.42
07:44:58|2414.42
07:44:59|2414.42
07:44:59|2414.42
07:45:01|2413.74
07:45:02|2413.74
07:45:03|2413.74
07:45:04|2413.74
07:45:05|2413.74
07:45:06|2413.74
07:45:07|2413.74
07:45:09|2413.74
07:45:09|2414.47
07:45:10|2414.47
07:45:11|2414.47
07:45:12|2414.47
07:45:14|2414.29
07:45:15|2414.29
07:45:16|2414.29
07:45:17|2414.29
07:45:18|2414.29
07:45:19|2414.29
07:45:20|2414.29
07:45:21|2414.29
07:45:23|2414.29
07:45:24|2414.29
07:45:26|2414.29
07:45:28|2413.74
07:45:29|2413.38
07:45:31|2413.38
07:45:31|2413.38
07:45:33|2413.38
07:45:33|2412.77
07:45:35|2412.77
07:45:36|2412.77
07:45:38|2412.77
07:45:38|2412.77
07:45:39|2412.77
07:45:42|2412.77
07:45:43|2412.77
07:45:43|2412.77
07:45:44|2412.77
07:45:45|2412.77
07:45:47|2412.77
07:45:47|2412.67
07:45:48|2412.67
07:45:49|2412.67
07:45:51|2412.67
07:45:52|2412.67
07:45:53|2412.67
07:45:54|2412.69
07:45:55|2412.69
07:45:56|2412.69
07:45:57|2412.69
07:45:58|2412.69
07:45:59|2412.72
07:46:00|2412.72
07:46:01|2412.72
07:46:02|2412.72
07:46:03|2412.72
07:46:04|2412.72
07:46:05|2412.76
07:46:06|2412.76
07:46:07|2412.76
07:46:08|2412.76
07:46:09|2412.76
07:46:10|2412.76
07:46:11|2412.76
07:46:12|2412.76
07:46:13|2412.76
07:46:14|2412.76
07:46:15|2412.44
07:46:16|2412.06
07:46:17|2412.18
07:46:18|2412.18
07:46:19|2411.7
07:46:20|2414.42
07:46:21|2414.12
07:46:23|2414.12
07:46:25|2413.88
07:46:26|2413.88
07:46:27|2413.88
07:46:28|2413.88
07:46:29|2413.88
07:46:31|2413.88
07:46:32|2413.62
07:46:34|2413.84
07:46:35|2414.4
07:46:35|2414.58
07:46:38|2414.84
07:46:38|2414.84
07:46:40|2414.84
07:46:40|2415.91
07:46:41|2416.
07:46:43|2416.18
07:46:44|2416.46
07:46:45|2416.46
07:46:46|2416.45
07:46:47|2416.45
07:46:48|2416.45
07:46:49|2416.87
07:46:50|2416.87
07:46:51|2416.87
07:46:53|2416.87
07:46:54|2417.46
07:46:55|2417.98
07:46:56|2417.32
07:46:57|2417.32
07:46:58|2416.58
07:46:58|2416.58
07:47:00|2416.5
07:47:01|2416.5
07:47:02|2416.5
07:47:04|2416.5
07:47:04|2416.5
07:47:06|2416.2
07:47:08|2416.58
07:47:08|2416.58
07:47:09|2417.
07:47:10|2417.
07:47:11|2417.
07:47:12|2417.
07:47:13|2417.
07:47:14|2417.
07:47:15|2416.42
07:47:17|2416.42
07:47:17|2416.42
07:47:18|2416.42
07:47:19|2416.42
07:47:20|2416.61
07:47:21|2416.61
07:47:23|2416.61
07:47:25|2416.31
07:47:27|2416.3
07:47:29|2416.3
07:47:29|2416.78
07:47:30|2416.78
07:47:31|2416.78
07:47:33|2416.69
07:47:34|2416.69
07:47:36|2416.69
07:47:36|2416.69
07:47:37|2416.69
07:47:39|2416.69
07:47:40|2416.69
07:47:42|2416.75
07:47:42|2416.75
07:47:44|2417.5
07:47:44|2417.5
07:47:46|2417.5
07:47:48|2417.5
07:47:48|2417.5
07:47:50|2417.5
07:47:52|2417.48
07:47:52|2417.48
07:47:54|2417.48
07:47:55|2417.48
07:47:55|2417.47
07:47:56|2417.23
07:47:58|2416.91
07:47:58|2415.97
07:47:59|2415.59
07:48:00|2415.59
07:48:01|2415.59
07:48:02|2415.59
07:48:04|2416.25
07:48:05|2416.25
07:48:06|2416.25
07:48:07|2416.8
07:48:08|2416.8
07:48:09|2416.8
07:48:09|2417.3
07:48:11|2417.3
07:48:12|2417.3
07:48:13|2417.3
07:48:14|2417.3
07:48:15|2417.3
07:48:16|2417.3
07:48:17|2417.3
07:48:19|2416.97
07:48:20|2416.97
07:48:21|2416.97
07:48:21|2416.97
07:48:23|2416.79
07:48:23|2416.77
07:48:26|2416.77
07:48:27|2416.45
07:48:29|2416.1
07:48:30|2416.18
07:48:32|2416.15
07:48:33|2416.18
07:48:33|2416.09
07:48:35|2416.09
07:48:35|2416.09
07:48:37|2416.09
07:48:38|2416.09
07:48:38|2416.09
07:48:39|2416.09
07:48:41|2416.09
07:48:42|2416.09
07:48:43|2416.09
07:48:44|2416.09
07:48:44|2415.94
07:48:47|2415.73
07:48:48|2415.73
07:48:48|2415.24
07:48:49|2415.24
07:48:50|2415.24
07:48:52|2415.24
07:48:52|2415.13
07:48:53|2415.13
07:48:54|2415.13
07:48:55|2415.35
07:48:56|2415.56
07:48:57|2415.56
07:48:59|2415.56
07:48:59|2415.56
07:49:00|2415.86
07:49:02|2415.86
07:49:02|2415.86
07:49:04|2415.86
07:49:05|2415.86
07:49:06|2415.86
07:49:06|2415.86
07:49:08|2415.84
07:49:09|2415.84
07:49:10|2415.84
07:49:11|2415.86
07:49:12|2416.18
07:49:14|2416.18
07:49:14|2415.74
07:49:15|2415.74
07:49:16|2415.74
07:49:17|2415.74
07:49:18|2415.44
07:49:19|2415.44
07:49:21|2415.16
07:49:22|2416.55
07:49:23|2416.44
07:49:24|2416.23
07:49:26|2415.21
07:49:27|2416.16
07:49:29|2416.16
07:49:30|2416.16
07:49:31|2416.16
07:49:32|2417.71
07:49:34|2417.71
07:49:34|2417.71
07:49:35|2417.71
07:49:37|2418.28
07:49:38|2418.28
07:49:38|2418.2
07:49:40|2418.2
07:49:41|2418.21
07:49:42|2419.09
07:49:43|2419.09
07:49:44|2419.09
07:49:45|2419.09
07:49:46|2419.09
07:49:47|2419.09
07:49:48|2419.09
07:49:49|2419.09
07:49:50|2419.09
07:49:51|2419.09
07:49:53|2419.09
07:49:54|2419.41
07:49:56|2419.41
07:49:56|2419.26
07:49:57|2419.16
07:49:59|2419.16
07:50:01|2418.62
07:50:02|2418.62
07:50:02|2418.5
07:50:03|2418.5
07:50:04|2418.5
07:50:06|2418.5
07:50:06|2418.5
07:50:07|2419.13
07:50:08|2419.13
07:50:09|2418.8
07:50:10|2418.8
07:50:11|2417.75
07:50:12|2417.75
07:50:13|2417.75
07:50:14|2417.75
07:50:15|2417.75
07:50:17|2417.75
07:50:18|2417.54
07:50:20|2417.54
07:50:20|2417.54
07:50:21|2417.54
07:50:22|2417.54
07:50:23|2416.71
07:50:24|2416.71
07:50:25|2416.5
07:50:27|2416.5
07:50:29|2416.44
07:50:31|2416.48
07:50:32|2416.48
07:50:34|2416.48
07:50:34|2416.48
07:50:36|2416.35
07:50:37|2416.35
07:50:38|2416.35
07:50:39|2416.35
07:50:40|2416.41
07:50:41|2416.41
07:50:42|2416.41
07:50:43|2416.41
07:50:44|2416.41
07:50:45|2416.94
07:50:46|2416.94
07:50:47|2417.16
07:50:48|2417.16
07:50:49|2417.16
07:50:50|2417.16
07:50:51|2416.68
07:50:52|2416.68
07:50:53|2416.81
07:50:54|2416.81
07:50:55|2416.81
07:50:57|2416.81
07:50:58|2416.81
07:51:00|2416.66
07:51:00|2416.66
07:51:03|2416.66
07:51:03|2416.66
07:51:04|2416.57
07:51:05|2416.6
07:51:06|2416.6
07:51:07|2416.6
07:51:08|2416.6
07:51:10|2416.6
07:51:10|2416.6
07:51:11|2416.53
07:51:13|2416.36
07:51:13|2416.36
07:51:14|2416.36
07:51:15|2416.36
07:51:16|2416.36
07:51:17|2415.92
07:51:19|2415.92
07:51:19|2415.92
07:51:20|2415.92
07:51:22|2415.92
07:51:22|2415.64
07:51:23|2415.07
07:51:24|2415.
07:51:25|2414.6
07:51:27|2414.89
07:51:29|2414.89
07:51:31|2414.39
07:51:33|2414.39
07:51:34|2414.64
07:51:36|2414.64
07:51:37|2414.64
07:51:38|2414.64
07:51:39|2414.64
07:51:40|2414.64
07:51:41|2414.68
07:51:42|2414.7
07:51:43|2414.7
07:51:43|2414.7
07:51:44|2414.7
07:51:45|2414.7
07:51:47|2414.7
07:51:48|2414.7
07:51:49|2414.7
07:51:51|2414.7
07:51:53|2414.7
07:51:53|2414.7
07:51:54|2414.7
07:51:55|2414.7
07:51:56|2414.7
07:51:57|2414.7
07:51:58|2414.7
07:51:59|2415.57
07:52:00|2415.57
07:52:01|2415.57
07:52:02|2415.57
07:52:03|2416.
07:52:04|2416.
07:52:05|2416.
07:52:06|2416.
07:52:08|2416.
07:52:09|2416.
07:52:10|2416.
07:52:11|2415.12
07:52:12|2415.12
07:52:13|2415.12
07:52:14|2415.12
07:52:15|2415.12
07:52:16|2415.12
07:52:17|2415.12
07:52:18|2415.01
07:52:19|2415.01
07:52:20|2414.47
07:52:21|2414.47
07:52:22|2414.47
07:52:23|2414.47
07:52:24|2414.47
07:52:25|2414.47
07:52:27|2414.47
07:52:29|2414.47
07:52:30|2414.47
07:52:32|2413.69
07:52:34|2413.6
07:52:36|2414.02
07:52:36|2414.02
07:52:38|2413.99
07:52:39|2413.91
07:52:41|2414.14
07:52:42|2414.14
07:52:43|2414.14
07:52:44|2414.14
07:52:46|2414.14
07:52:47|2414.14
07:52:49|2414.15
07:52:51|2414.14
07:52:52|2414.14
07:52:53|2413.78
07:52:54|2414.
07:52:55|2414.
07:52:56|2414.
07:52:57|2414.
07:52:57|2414.
07:52:59|2414.
07:53:00|2413.85
07:53:01|2413.85
07:53:02|2413.85
07:53:03|2413.85
07:53:04|2413.85
07:53:05|2413.85
07:53:06|2413.79
07:53:07|2414.15
07:53:08|2414.15
07:53:09|2414.14
07:53:10|2414.14
07:53:11|2414.04
07:53:12|2414.04
07:53:13|2414.04
07:53:14|2413.93
07:53:15|2413.9
07:53:16|2413.9
07:53:17|2414.17
07:53:18|2414.17
07:53:19|2414.17
07:53:20|2414.17
07:53:21|2414.17
07:53:22|2414.17
07:53:23|2414.17
07:53:24|2414.17
07:53:25|2414.17
07:53:26|2414.08
07:53:27|2414.08
07:53:28|2414.08
07:53:30|2414.02
07:53:32|2414.02
07:53:33|2413.87
07:53:35|2413.87
07:53:36|2413.61
07:53:37|2413.61
07:53:39|2413.61
07:53:39|2412.36
07:53:41|2412.36
07:53:42|2412.36
07:53:44|2412.36
07:53:44|2412.36
07:53:45|2412.84
07:53:46|2412.84
07:53:47|2412.84
07:53:48|2413.
07:53:50|2413.
07:53:50|2413.04
07:53:51|2413.04
07:53:52|2413.04
07:53:53|2413.04
07:53:55|2413.04
07:53:57|2413.04
07:53:58|2413.04
07:54:00|2413.04
07:54:01|2413.04
07:54:02|2413.04
07:54:03|2412.53
07:54:04|2412.53
07:54:05|2412.53
07:54:06|2412.53
07:54:07|2412.53
07:54:08|2412.53
07:54:09|2412.53
07:54:10|2412.53
07:54:11|2412.27
07:54:12|2412.27
07:54:13|2412.27
07:54:14|2412.41
07:54:16|2412.41
07:54:17|2412.41
07:54:18|2412.41
07:54:19|2412.41
07:54:20|2412.41
07:54:22|2412.41
07:54:24|2412.41
07:54:24|2412.41
07:54:25|2412.41
07:54:26|2412.31
07:54:27|2412.31
07:54:28|2412.31
07:54:30|2412.31
07:54:32|2412.31
07:54:34|2413.08
07:54:35|2413.14
07:54:37|2413.14
07:54:39|2413.37
07:54:40|2413.69
07:54:41|2413.69
07:54:41|2413.69
07:54:43|2413.69
07:54:45|2413.69
07:54:45|2413.68
07:54:47|2413.68
07:54:49|2413.68
07:54:49|2412.84
07:54:50|2412.85
07:54:51|2413.21
07:54:53|2413.1
07:54:53|2413.8
07:54:54|2413.8
07:54:56|2413.31
07:54:56|2413.31
07:54:58|2413.31
07:54:58|2413.31
07:55:00|2413.31
07:55:00|2413.31
07:55:01|2413.29
07:55:03|2413.29
07:55:03|2413.29
07:55:05|2413.29
07:55:07|2413.29
07:55:07|2412.18
07:55:08|2412.18
07:55:09|2412.18
07:55:11|2412.71
07:55:13|2412.36
07:55:14|2413.31
07:55:15|2413.31
07:55:16|2413.22
07:55:16|2413.19
07:55:18|2413.26
07:55:19|2413.26
07:55:20|2413.26
07:55:21|2413.3
07:55:23|2413.3
07:55:24|2413.3
07:55:25|2413.3
07:55:26|2413.29
07:55:26|2413.29
07:55:28|2413.29
07:55:28|2413.29
07:55:31|2413.29
07:55:33|2413.29
07:55:34|2413.29
07:55:35|2413.29
07:55:37|2412.84
07:55:38|2412.61
07:55:40|2412.61
07:55:41|2412.61
07:55:42|2412.61
07:55:44|2412.61
07:55:44|2412.61
07:55:46|2412.61
07:55:46|2412.74
07:55:47|2412.74
07:55:49|2412.74
07:55:51|2412.63
07:55:52|2412.67
07:55:53|2412.45
07:55:53|2412.45
07:55:55|2412.45
07:55:55|2412.8
07:55:57|2412.8
07:55:57|2412.8
07:55:59|2412.8
07:56:00|2412.8
07:56:01|2412.8
07:56:02|2413.12
07:56:03|2413.11
07:56:04|2413.84
07:56:05|2415.5
07:56:06|2416.37
07:56:08|2415.88
07:56:08|2415.5
07:56:10|2415.5
07:56:12|2415.22
07:56:13|2415.22
07:56:13|2415.22
07:56:14|2415.22
07:56:15|2415.23
07:56:17|2415.59
07:56:17|2415.59
07:56:19|2416.03
07:56:19|2417.45
07:56:20|2418.14
07:56:21|2418.16
07:56:22|2417.26
07:56:23|2417.26
07:56:25|2417.26
07:56:26|2417.26
07:56:26|2417.26
07:56:28|2416.92
07:56:29|2416.92
07:56:29|2416.92
07:56:31|2417.19
07:56:32|2417.19
07:56:34|2417.24
07:56:34|2417.24
07:56:36|2417.42
07:56:37|2417.73
07:56:38|2417.73
07:56:40|2417.42
07:56:41|2417.42
07:56:43|2417.44
07:56:43|2417.44
07:56:44|2417.44
07:56:45|2417.4
07:56:46|2417.4
07:56:48|2417.86
07:56:49|2417.75
07:56:50|2417.31
07:56:52|2417.72
07:56:52|2417.72
07:56:53|2417.72
07:56:55|2417.8
07:56:56|2418.07
07:56:57|2418.07
07:56:58|2418.07
07:56:59|2418.07
07:57:00|2418.07
07:57:01|2418.07
07:57:03|2418.07
07:57:05|2418.07
07:57:05|2417.91
07:57:06|2418.06
07:57:08|2418.2
07:57:10|2418.48
07:57:10|2418.48
07:57:11|2418.48
07:57:12|2418.48
07:57:13|2418.67
07:57:14|2418.67
07:57:15|2418.41
07:57:16|2418.41
07:57:17|2418.41
07:57:18|2418.41
07:57:19|2418.41
07:57:20|2418.99
07:57:21|2420.06
07:57:22|2419.48
07:57:23|2419.8
07:57:24|2419.8
07:57:25|2419.8
07:57:26|2419.82
07:57:27|2419.82
07:57:28|2419.54
07:57:29|2419.54
07:57:30|2419.54
07:57:31|2419.54
07:57:33|2419.5
07:57:35|2419.49
07:57:37|2419.49
07:57:38|2419.49
07:57:39|2419.49
07:57:40|2419.62
07:57:41|2419.86
07:57:42|2419.85
07:57:44|2419.54
07:57:45|2418.96
07:57:46|2418.96
07:57:47|2418.96
07:57:48|2418.96
07:57:49|2418.99
07:57:50|2418.99
07:57:52|2418.99
07:57:52|2418.99
07:57:54|2418.99
07:57:55|2418.99
07:57:56|2419.43
07:57:57|2419.09
07:57:59|2419.09
07:58:00|2419.09
07:58:02|2419.09
07:58:03|2419.09
07:58:03|2419.04
07:58:04|2419.04
07:58:06|2419.04
07:58:07|2419.67
07:58:07|2419.67
07:58:09|2419.67
07:58:10|2419.67
07:58:11|2419.67
07:58:12|2419.67
07:58:14|2419.67
07:58:15|2419.67
07:58:16|2419.67
07:58:17|2419.67
07:58:17|2419.67
07:58:18|2419.67
07:58:20|2419.67
07:58:21|2419.67
07:58:21|2419.67
07:58:23|2419.67
07:58:24|2419.09
07:58:24|2419.09
07:58:25|2419.25
07:58:27|2419.25
07:58:28|2419.25
07:58:28|2419.79
07:58:30|2419.79
07:58:30|2419.56
07:58:32|2419.56
07:58:32|2419.56
07:58:35|2419.56
07:58:36|2419.24
07:58:38|2419.33
07:58:39|2419.12
07:58:40|2419.12
07:58:42|2419.12
07:58:43|2419.12
07:58:43|2419.12
07:58:45|2419.12
07:58:46|2418.93
07:58:47|2418.93
07:58:48|2418.93
07:58:49|2418.94
07:58:50|2418.94
07:58:51|2418.75
07:58:53|2418.68
07:58:53|2418.2
07:58:54|2418.2
07:58:55|2418.2
07:58:57|2418.2
07:58:58|2418.2
07:59:00|2418.2
07:59:00|2418.27
07:59:01|2418.27
07:59:02|2418.27
07:59:04|2418.27
07:59:04|2418.24
07:59:05|2418.24
07:59:06|2418.24
07:59:07|2418.24
07:59:09|2418.24
07:59:09|2418.24
07:59:10|2418.24
07:59:11|2418.24
07:59:13|2418.24
07:59:14|2418.24
07:59:15|2418.24
07:59:16|2418.24
07:59:17|2418.24
07:59:18|2418.24
07:59:19|2418.24
07:59:20|2418.24
07:59:21|2418.24
07:59:22|2418.24
07:59:23|2418.24
07:59:24|2418.24
07:59:25|2418.24
07:59:26|2419.83
07:59:27|2420.
07:59:28|2420.5
07:59:29|2421.13
07:59:30|2420.5
07:59:31|2420.5
07:59:32|2420.5
07:59:33|2419.72
07:59:34|2419.72
07:59:36|2419.5
07:59:38|2419.5
07:59:39|2419.5
07:59:40|2419.5
07:59:41|2419.5
07:59:42|2419.5
07:59:44|2419.5
07:59:45|2419.5
07:59:46|2419.5
07:59:47|2419.5
07:59:48|2419.5
07:59:49|2419.5
07:59:50|2419.5
07:59:51|2419.5
07:59:52|2419.5
07:59:53|2419.5
07:59:54|2419.5
07:59:55|2419.5
07:59:56|2419.5
07:59:57|2418.3
07:59:58|2418.
07:59:59|2418.
08:00:00|2418.
08:00:01|2417.24
08:00:03|2417.24
08:00:04|2417.24
08:00:06|2417.24
08:00:06|2417.68
08:00:09|2417.68
08:00:09|2417.68
08:00:10|2417.68
08:00:11|2417.01
08:00:12|2417.01
08:00:14|2417.01
08:00:15|2417.01
08:00:16|2417.01
08:00:17|2417.01
08:00:18|2417.01
08:00:19|2417.01
08:00:20|2417.01
08:00:21|2417.01
08:00:22|2417.01
08:00:23|2417.01
08:00:24|2417.01
08:00:25|2417.76
08:00:26|2417.76
08:00:27|2419.
08:00:28|2419.
08:00:29|2419.
08:00:31|2419.
08:00:32|2419.
08:00:33|2419.
08:00:34|2419.
08:00:35|2419.
08:00:37|2419.5
08:00:39|2419.5
08:00:39|2419.5
08:00:41|2419.5
08:00:42|2419.5
08:00:43|2419.5
08:00:44|2418.87
08:00:45|2418.87
08:00:47|2418.87
08:00:48|2418.87
08:00:50|2418.87
08:00:51|2418.87
08:00:52|2418.
08:00:53|2418.
08:00:54|2418.
08:00:55|2418.
08:00:56|2418.
08:00:57|2418.76
08:00:59|2418.76
08:01:00|2418.76
08:01:02|2417.12
08:01:04|2417.12
08:01:05|2416.5
08:01:05|2416.11
08:01:07|2416.11
08:01:08|2416.11
08:01:09|2416.46
08:01:10|2416.46
08:01:11|2416.46
08:01:12|2416.46
08:01:12|2416.97
08:01:14|2416.97
08:01:15|2417.01
08:01:16|2417.02
08:01:17|2417.02
08:01:18|2417.5
08:01:19|2417.5
08:01:20|2417.5
08:01:21|2417.5
08:01:22|2417.5
08:01:23|2417.5
08:01:24|2417.5
08:01:26|2417.5
08:01:28|2417.5
08:01:28|2417.5
08:01:29|2418.23
08:01:31|2418.23
08:01:32|2418.23
08:01:32|2418.23
08:01:33|2418.23
08:01:35|2418.23
08:01:36|2418.23
08:01:38|2418.23
08:01:39|2418.23
08:01:41|2418.23
08:01:43|2418.23
08:01:44|2418.79
08:01:46|2418.88
08:01:48|2418.88
08:01:50|2419.07
08:01:51|2419.07
08:01:52|2419.07
08:01:54|2418.02
08:01:55|2418.02
08:01:56|2418.02
08:01:57|2418.02
08:01:58|2418.02
08:01:59|2418.02
08:02:01|2418.02
08:02:01|2418.05
08:02:04|2418.67
08:02:04|2419.4
08:02:05|2419.4
08:02:06|2418.82
08:02:08|2418.81
08:02:08|2418.81
08:02:09|2418.81
08:02:11|2418.81
08:02:12|2418.81
08:02:13|2419.41
08:02:14|2419.41
08:02:15|2419.41
08:02:16|2419.41
08:02:17|2419.41
08:02:18|2419.41
08:02:19|2419.5
08:02:20|2419.5
08:02:21|2419.5
08:02:22|2419.58
08:02:24|2419.58
08:02:25|2419.58
08:02:27|2419.58
08:02:27|2419.58
08:02:28|2419.58
08:02:29|2419.28
08:02:30|2419.28
08:02:32|2419.28
08:02:33|2419.28
08:02:34|2419.28
08:02:35|2419.28
08:02:36|2419.28
08:02:37|2419.28
08:02:38|2419.28
08:02:40|2419.32
08:02:42|2419.32
08:02:43|2418.98
08:02:45|2418.93
08:02:47|2418.93
08:02:49|2418.93
08:02:50|2418.93
08:02:52|2418.93
08:02:52|2418.93
08:02:54|2418.93
08:02:56|2418.93
08:02:57|2418.93
08:02:58|2418.93
08:02:59|2418.93
08:03:01|2418.81
08:03:02|2418.81
08:03:03|2419.87
08:03:05|2419.87
08:03:06|2419.78
08:03:06|2419.78
08:03:07|2419.89
08:03:09|2421.
08:03:09|2421.
08:03:12|2421.7
08:03:13|2421.7
08:03:13|2421.7
08:03:14|2421.7
08:03:15|2421.7
08:03:16|2421.7
08:03:17|2419.37
08:03:19|2419.37
08:03:20|2418.99
08:03:20|2418.99
08:03:21|2418.76
08:03:22|2419.03
08:03:23|2419.12
08:03:24|2418.67
08:03:25|2418.15
08:03:27|2418.44
08:03:28|2418.44
08:03:29|2418.44
08:03:29|2418.44
08:03:30|2418.98
08:03:31|2418.98
08:03:32|2418.98
08:03:34|2418.67
08:03:34|2418.67
08:03:35|2418.67
08:03:36|2418.67
08:03:37|2418.35
08:03:38|2418.35
08:03:40|2418.35
08:03:42|2418.35
08:03:43|2418.35
08:03:44|2418.45
08:03:46|2418.99
08:03:47|2418.97
08:03:48|2418.96
08:03:48|2418.96
08:03:51|2419.
08:03:52|2419.87
08:03:53|2419.87
08:03:55|2419.87
08:03:57|2419.87
08:03:57|2419.87
08:03:58|2419.87
08:04:00|2419.87
08:04:01|2419.87
08:04:02|2419.87
08:04:03|2419.87
08:04:04|2419.87
08:04:05|2419.87
08:04:07|2419.87
08:04:08|2420.68
08:04:09|2420.68
08:04:10|2420.68
08:04:12|2420.68
08:04:13|2419.51
08:04:13|2419.55
08:04:14|2419.99
08:04:15|2420.19
08:04:16|2420.19
08:04:18|2420.31
08:04:20|2420.31
08:04:20|2420.29
08:04:22|2420.29
08:04:23|2420.29
08:04:23|2420.29
08:04:24|2420.29
08:04:26|2420.29
08:04:27|2420.29
08:04:28|2420.29
08:04:29|2420.61
08:04:30|2420.61
08:04:31|2420.61
08:04:32|2420.61
08:04:34|2420.61
08:04:34|2420.61
08:04:35|2420.61
08:04:37|2420.84
08:04:38|2420.84
08:04:38|2420.84
08:04:41|2420.84
08:04:42|2420.84
08:04:43|2420.84
08:04:45|2420.84
08:04:45|2420.84
08:04:47|2420.84
08:04:48|2420.84
08:04:49|2420.84
08:04:50|2421.88
08:04:51|2421.88
08:04:53|2421.95
08:04:55|2421.95
08:04:56|2421.95
08:04:57|2421.95
08:04:59|2421.95
08:05:00|2421.95
08:05:01|2421.95
08:05:02|2422.43
08:05:03|2422.48
08:05:04|2422.48
08:05:05|2423.25
08:05:07|2423.25
08:05:08|2423.5
08:05:09|2423.5
08:05:10|2423.5
08:05:12|2423.5
08:05:13|2424.
08:05:14|2423.88
08:05:16|2423.88
08:05:17|2423.39
08:05:18|2423.39
08:05:19|2423.22
08:05:20|2423.22
08:05:21|2423.22
08:05:22|2423.22
08:05:23|2422.95
08:05:24|2422.95
08:05:25|2422.95
08:05:26|2422.95
08:05:26|2422.95
08:05:27|2422.95
08:05:29|2422.95
08:05:30|2422.95
08:05:31|2423.81
08:05:32|2423.81
08:05:33|2423.81
08:05:34|2423.81
08:05:35|2424.81
08:05:37|2425.82
08:05:37|2427.28
08:05:38|2427.78
08:05:39|2426.23
08:05:40|2426.23
08:05:42|2426.23
08:05:44|2426.23
08:05:45|2426.23
08:05:47|2424.62
08:05:49|2424.27
08:05:49|2424.27
08:05:51|2424.27
08:05:51|2424.27
08:05:53|2424.27
08:05:54|2424.93
08:05:54|2424.68
08:05:56|2424.68
08:05:57|2424.34
08:05:59|2424.34
08:06:00|2424.34
08:06:02|2424.34
08:06:02|2424.34
08:06:04|2424.51
08:06:05|2424.51
08:06:06|2424.51
08:06:07|2424.91
08:06:08|2424.91
08:06:09|2424.91
08:06:10|2424.91
08:06:11|2424.91
08:06:12|2424.91
08:06:13|2424.91
08:06:14|2424.91
08:06:15|2424.91
08:06:16|2424.91
08:06:17|2424.64
08:06:18|2424.64
08:06:19|2424.64
08:06:20|2424.05
08:06:21|2424.05
08:06:22|2424.05
08:06:23|2424.05
08:06:24|2423.83
08:06:26|2423.77
08:06:27|2423.81
08:06:28|2423.5
08:06:29|2423.52
08:06:31|2422.75
08:06:31|2423.21
08:06:32|2423.21
08:06:33|2423.21
08:06:35|2423.21
08:06:36|2422.51
08:06:37|2422.51
08:06:38|2422.51
08:06:39|2422.7
08:06:40|2422.
08:06:42|2422.
08:06:42|2422.
08:06:44|2422.12
08:06:46|2422.78
08:06:47|2422.46
08:06:49|2422.46
08:06:50|2422.
08:06:52|2420.84
08:06:53|2420.84
08:06:54|2420.84
08:06:56|2420.84
08:06:56|2420.84
08:06:58|2420.56
08:06:58|2420.53
08:06:59|2420.14
08:07:01|2420.14
08:07:03|2419.46
08:07:03|2419.46
08:07:04|2419.46
08:07:06|2419.46
08:07:07|2419.06
08:07:08|2419.06
08:07:09|2418.32
08:07:10|2418.32
08:07:11|2418.33
08:07:12|2418.31
08:07:14|2418.33
08:07:15|2418.59
08:07:16|2418.59
08:07:17|2418.59
08:07:18|2418.59
08:07:19|2418.59
08:07:20|2418.88
08:07:21|2418.88
08:07:22|2418.88
08:07:23|2418.88
08:07:24|2418.88
08:07:25|2418.88
08:07:26|2418.88
08:07:27|2418.88
08:07:28|2418.88
08:07:29|2417.91
08:07:30|2417.89
08:07:31|2418.37
08:07:32|2418.66
08:07:33|2418.66
08:07:34|2418.81
08:07:35|2418.81
08:07:36|2418.81
08:07:37|2419.
08:07:38|2419.
08:07:39|2419.
08:07:40|2419.
08:07:41|2419.
08:07:42|2419.
08:07:44|2419.
08:07:46|2418.17
08:07:47|2417.85
08:07:48|2417.85
08:07:49|2417.85
08:07:50|2417.85
08:07:52|2417.83
08:07:53|2417.83
08:07:54|2418.28
08:07:54|2418.28
08:07:57|2418.28
08:07:57|2418.27
08:08:00|2418.44
08:08:00|2418.44
08:08:01|2418.44
08:08:02|2418.44
08:08:03|2418.44
08:08:05|2418.53
08:08:06|2418.53
08:08:07|2418.53
08:08:08|2418.7
08:08:09|2418.7
08:08:10|2418.27
08:08:11|2418.27
08:08:12|2418.27
08:08:13|2417.91
08:08:14|2418.16
08:08:15|2418.16
08:08:16|2417.32
08:08:17|2416.87
08:08:18|2416.5
08:08:19|2416.5
08:08:20|2416.46
08:08:21|2416.46
08:08:22|2416.06
08:08:23|2416.54
08:08:24|2416.54
08:08:25|2416.54
08:08:26|2416.41
08:08:27|2416.41
08:08:28|2416.41
08:08:29|2416.14
08:08:30|2416.12
08:08:31|2415.68
08:08:32|2415.68
08:08:33|2415.83
08:08:34|2415.83
08:08:35|2415.83
08:08:36|2415.83
08:08:37|2415.43
08:08:38|2415.43
08:08:39|2415.87
08:08:40|2416.01
08:08:41|2417.09
08:08:42|2417.09
08:08:43|2417.09
08:08:45|2417.06
08:08:46|2417.5
08:08:48|2417.98
08:08:49|2418.27
08:08:51|2418.27
08:08:51|2418.27
08:08:52|2418.22
08:08:53|2418.22
08:08:54|2418.22
08:08:56|2418.12
08:08:57|2418.12
08:08:59|2417.95
08:09:00|2417.95
08:09:02|2417.95
08:09:03|2417.95
08:09:04|2418.32
08:09:06|2419.
08:09:06|2418.87
08:09:08|2418.44
08:09:09|2418.44
08:09:09|2418.44
08:09:11|2417.97
08:09:12|2417.97
08:09:14|2417.83
08:09:14|2417.83
08:09:15|2418.33
08:09:16|2418.33
08:09:18|2417.93
08:09:19|2417.93
08:09:20|2417.93
08:09:21|2417.93
08:09:22|2417.23
08:09:24|2417.23
08:09:24|2417.23
08:09:25|2417.37
08:09:26|2417.37
08:09:28|2417.37
08:09:30|2417.37
08:09:30|2417.37
08:09:31|2417.37
08:09:33|2417.35
08:09:33|2417.35
08:09:35|2417.35
08:09:36|2417.35
08:09:37|2417.35
08:09:38|2417.35
08:09:39|2417.35
08:09:40|2417.35
08:09:41|2417.35
08:09:42|2417.35
08:09:43|2417.37
08:09:43|2417.37
08:09:45|2417.92
08:09:47|2417.92
08:09:48|2417.92
08:09:50|2418.33
08:09:51|2418.33
08:09:53|2418.33
08:09:54|2418.33
08:09:55|2418.33
08:09:56|2418.33
08:09:58|2418.33
08:09:59|2418.33
08:10:01|2418.33
08:10:02|2418.33
08:10:04|2418.33
08:10:04|2419.
08:10:05|2419.13
08:10:06|2419.04
08:10:08|2419.45
08:10:10|2419.45
08:10:11|2419.45
08:10:13|2419.45
08:10:13|2419.45
08:10:14|2419.24
08:10:16|2419.24
08:10:17|2419.24
08:10:18|2418.55
08:10:19|2418.55
08:10:20|2418.55
08:10:22|2417.8
08:10:23|2417.41
08:10:23|2417.41
08:10:25|2417.41
08:10:26|2417.41
08:10:27|2417.41
08:10:28|2417.41
08:10:29|2417.41
08:10:30|2417.41
08:10:32|2418.47
08:10:33|2418.47
08:10:34|2418.93
08:10:35|2418.92
08:10:36|2418.86
08:10:36|2418.53
08:10:37|2418.53
08:10:38|2418.53
08:10:39|2418.53
08:10:41|2418.53
08:10:42|2418.53
08:10:42|2418.53
08:10:44|2417.98
08:10:45|2417.85
08:10:47|2418.17
08:10:47|2419.
08:10:48|2419.
08:10:50|2419.
08:10:51|2419.
08:10:52|2419.
08:10:53|2419.
08:10:54|2419.64
08:10:55|2419.64
08:10:56|2419.68
08:10:57|2419.68
08:10:58|2419.64
08:10:59|2419.64
08:11:01|2419.64
08:11:03|2420.13
08:11:03|2420.13
08:11:05|2420.13
08:11:06|2420.13
08:11:07|2420.26
08:11:08|2420.39
08:11:09|2420.39
08:11:10|2420.39
08:11:11|2420.39
08:11:13|2420.77
08:11:14|2420.77
08:11:15|2421.03
08:11:16|2421.16
08:11:17|2420.85
08:11:18|2420.85
08:11:19|2420.26
08:11:20|2420.26
08:11:21|2420.26
08:11:22|2420.26
08:11:23|2420.26
08:11:24|2419.93
08:11:25|2419.92
08:11:26|2420.13
08:11:27|2420.13
08:11:28|2420.13
08:11:29|2420.13
08:11:30|2420.13
08:11:31|2420.13
08:11:32|2420.13
08:11:34|2420.36
08:11:34|2420.36
08:11:35|2420.36
08:11:37|2420.36
08:11:37|2420.36
08:11:38|2419.92
08:11:39|2419.92
08:11:40|2419.84
08:11:42|2419.84
08:11:42|2419.84
08:11:43|2419.84
08:11:44|2420.18
08:11:45|2420.18
08:11:47|2420.18
08:11:49|2420.18
08:11:51|2420.18
08:11:53|2420.18
08:11:54|2420.18
08:11:54|2420.18
08:11:55|2420.22
08:11:56|2420.22
08:11:57|2420.21
08:11:59|2420.21
08:11:59|2420.21
08:12:01|2420.21
08:12:03|2420.25
08:12:03|2420.25
08:12:05|2420.25
08:12:06|2420.25
08:12:07|2420.25
08:12:08|2420.25
08:12:09|2420.25
08:12:11|2420.28
08:12:12|2419.78
08:12:12|2419.78
08:12:14|2419.78
08:12:15|2420.02
08:12:17|2420.74
08:12:17|2420.58
08:12:18|2420.58
08:12:20|2420.75
08:12:21|2420.2
08:12:22|2420.04
08:12:23|2420.04
08:12:24|2420.04
08:12:25|2420.04
08:12:26|2420.04
08:12:27|2420.04
08:12:27|2420.04
08:12:29|2420.04
08:12:29|2420.04
08:12:30|2420.04
08:12:32|2420.21
08:12:33|2420.21
08:12:35|2420.91
08:12:36|2420.91
08:12:36|2420.59
08:12:38|2420.59
08:12:38|2420.59
08:12:40|2420.59
08:12:40|2420.59
08:12:43|2420.59
08:12:43|2420.59
08:12:44|2420.59
08:12:45|2420.59
08:12:46|2420.59
08:12:48|2420.59
08:12:50|2420.86
08:12:51|2420.86
08:12:53|2420.86
08:12:53|2420.86
08:12:55|2421.22
08:12:57|2421.22
08:12:58|2421.39
08:12:59|2421.39
08:13:00|2421.39
08:13:02|2420.5
08:13:04|2420.5
08:13:05|2420.04
08:13:06|2420.04
08:13:07|2420.25
08:13:08|2420.25
08:13:10|2420.25
08:13:11|2420.25
08:13:13|2419.5
08:13:13|2419.5
08:13:14|2419.38
08:13:15|2419.38
08:13:16|2419.72
08:13:17|2419.72
08:13:19|2419.72
08:13:20|2419.15
08:13:21|2419.15
08:13:22|2419.15
08:13:24|2419.15
08:13:25|2419.15
08:13:26|2418.96
08:13:26|2418.96
08:13:28|2418.63
08:13:29|2418.63
08:13:31|2418.63
08:13:31|2418.91
08:13:32|2418.82
08:13:33|2418.82
08:13:35|2418.82
08:13:35|2418.82
08:13:36|2418.79
08:13:38|2418.79
08:13:38|2418.79
08:13:39|2418.79
08:13:41|2418.98
08:13:42|2419.16
08:13:43|2419.16
08:13:44|2419.16
08:13:45|2419.16
08:13:46|2419.16
08:13:47|2419.16
08:13:48|2419.16
08:13:50|2419.16
08:13:50|2419.16
08:13:52|2419.16
08:13:53|2419.16
08:13:54|2419.16
08:13:56|2419.16
08:13:58|2419.16
08:13:59|2419.16
08:14:01|2419.16
08:14:03|2419.16
08:14:04|2419.16
08:14:05|2419.86
08:14:05|2419.86
08:14:07|2419.86
08:14:08|2419.86
08:14:08|2419.86
08:14:10|2419.86
08:14:11|2419.86
08:14:11|2421.18
08:14:13|2421.18
08:14:14|2421.18
08:14:16|2421.18
08:14:16|2421.18
08:14:18|2421.18
08:14:18|2421.18
08:14:19|2421.18
08:14:20|2421.18
08:14:21|2421.18
08:14:23|2421.18
08:14:23|2421.18
08:14:25|2420.56
08:14:26|2420.68
08:14:27|2420.68
08:14:27|2420.68
08:14:29|2420.23
08:14:30|2420.53
08:14:31|2420.42
08:14:32|2420.45
08:14:34|2419.71
08:14:34|2419.71
08:14:35|2419.71
08:14:36|2419.71
08:14:37|2419.71
08:14:39|2419.71
08:14:40|2419.71
08:14:40|2419.71
08:14:41|2419.71
08:14:42|2419.71
08:14:44|2419.71
08:14:44|2419.71
08:14:45|2419.71
08:14:46|2420.86
08:14:47|2420.86
08:14:49|2420.86
08:14:51|2420.86
08:14:52|2421.04
08:14:54|2421.04
08:14:55|2421.04
08:14:57|2421.04
08:14:58|2421.04
08:14:59|2421.04
08:15:00|2420.96
08:15:01|2421.56
08:15:03|2421.7
08:15:04|2420.79
08:15:05|2420.68
08:15:06|2420.65
08:15:08|2419.88
08:15:09|2419.5
08:15:10|2419.78
08:15:11|2419.78
08:15:12|2419.78
08:15:13|2419.78
08:15:14|2419.96
08:15:15|2419.96
08:15:15|2419.68
08:15:16|2419.93
08:15:17|2419.93
08:15:19|2419.77
08:15:20|2419.79
08:15:21|2419.79
08:15:22|2419.79
08:15:23|2419.79
08:15:23|2419.79
08:15:24|2419.79
08:15:26|2419.79
08:15:27|2419.98
08:15:28|2419.98
08:15:29|2419.98
08:15:29|2419.98
08:15:31|2419.98
08:15:32|2419.98
08:15:33|2419.98
08:15:34|2419.98
08:15:35|2419.98
08:15:36|2419.98
08:15:37|2419.98
08:15:38|2419.99
08:15:39|2420.15
08:15:40|2420.15
08:15:41|2420.15
08:15:42|2420.15
08:15:43|2420.15
08:15:44|2420.15
08:15:45|2419.64
08:15:46|2419.5
08:15:47|2419.5
08:15:48|2418.32
08:15:49|2418.32
08:15:51|2418.32
08:15:52|2418.32
08:15:53|2418.32
08:15:54|2418.32
08:15:55|2418.32
08:15:56|2418.32
08:15:57|2418.32
08:15:58|2418.
08:15:59|2418.
08:16:00|2417.98
08:16:02|2417.63
08:16:04|2415.47
08:16:05|2416.56
08:16:06|2416.56
08:16:07|2416.56
08:16:08|2415.36
08:16:09|2415.36
08:16:10|2415.36
08:16:11|2414.98
08:16:12|2414.98
08:16:13|2414.81
08:16:14|2414.81
08:16:15|2414.81
08:16:16|2414.81
08:16:17|2414.63
08:16:18|2414.63
08:16:19|2414.43
08:16:20|2414.43
08:16:21|2414.43
08:16:22|2414.43
08:16:24|2414.43
08:16:24|2414.43
08:16:27|2414.43
08:16:28|2413.44
08:16:28|2413.44
08:16:29|2413.44
08:16:30|2413.44
08:16:32|2413.44
08:16:33|2413.44
08:16:34|2413.9
08:16:34|2413.9
08:16:35|2413.9
08:16:36|2413.9
08:16:38|2413.9
08:16:39|2413.9
08:16:40|2413.9
08:16:40|2413.61
08:16:41|2413.61
08:16:42|2413.61
08:16:44|2413.61
08:16:44|2413.61
08:16:46|2413.61
08:16:46|2413.61
08:16:48|2413.61
08:16:48|2413.61
08:16:50|2413.61
08:16:51|2413.61
08:16:53|2413.61
08:16:54|2413.68
08:16:56|2413.61
08:16:58|2412.96
08:16:59|2413.24
08:17:00|2413.24
08:17:01|2413.24
08:17:02|2413.02
08:17:04|2413.35
08:17:05|2413.34
08:17:06|2413.34
08:17:07|2413.34
08:17:08|2413.34
08:17:09|2413.34
08:17:11|2413.34
08:17:12|2413.34
08:17:13|2413.34
08:17:15|2413.34
08:17:15|2413.34
08:17:17|2413.34
08:17:17|2412.63
08:17:19|2413.28
08:17:19|2413.56
08:17:21|2413.56
08:17:22|2413.56
08:17:23|2413.24
08:17:25|2413.24
08:17:25|2413.24
08:17:27|2413.24
08:17:28|2413.4
08:17:29|2413.4
08:17:30|2413.4
08:17:31|2413.83
08:17:32|2413.83
08:17:33|2413.83
08:17:34|2413.83
08:17:35|2413.83
08:17:35|2413.83
08:17:36|2413.83
08:17:38|2413.83
08:17:39|2413.83
08:17:40|2414.44
08:17:41|2413.96
08:17:42|2413.94
08:17:43|2413.94
08:17:44|2413.94
08:17:45|2413.94
08:17:46|2413.94
08:17:47|2413.94
08:17:48|2413.94
08:17:49|2413.94
08:17:50|2413.94
08:17:51|2413.94
08:17:52|2413.94
08:17:54|2413.94
08:17:56|2413.94
08:17:57|2413.94
08:17:58|2413.94
08:18:00|2413.07
08:18:01|2413.07
08:18:03|2413.02
08:18:03|2413.22
08:18:04|2413.22
08:18:06|2413.22
08:18:07|2413.22
08:18:08|2413.48
08:18:09|2413.48
08:18:10|2413.48
08:18:11|2413.48
08:18:12|2413.48
08:18:13|2413.48
08:18:14|2413.48
08:18:15|2413.48
08:18:16|2413.48
08:18:17|2413.48
08:18:18|2413.48
08:18:19|2413.48
08:18:20|2413.33
08:18:21|2413.33
08:18:22|2413.33
08:18:23|2413.36
08:18:24|2413.36
08:18:25|2413.36
08:18:26|2413.36
08:18:27|2413.36
08:18:28|2413.97
08:18:29|2414.01
08:18:30|2414.01
08:18:31|2414.01
08:18:32|2414.01
08:18:33|2414.01
08:18:34|2414.01
08:18:35|2414.01
08:18:36|2414.42
08:18:37|2413.91
08:18:38|2413.91
08:18:39|2413.69
08:18:40|2413.69
08:18:41|2413.69
08:18:42|2413.69
08:18:44|2413.69
08:18:45|2413.69
08:18:45|2413.69
08:18:47|2413.69
08:18:49|2413.69
08:18:49|2413.78
08:18:51|2413.95
08:18:51|2413.36
08:18:52|2412.67
08:18:53|2412.67
08:18:55|2412.67
08:18:57|2411.91
08:18:59|2411.91
08:19:00|2411.91
08:19:00|2411.82
08:19:03|2411.82
08:19:03|2411.84
08:19:05|2411.84
08:19:06|2411.84
08:19:07|2411.84
08:19:08|2411.84
08:19:09|2411.84
08:19:11|2411.84
08:19:11|2411.84
08:19:12|2411.84
08:19:14|2411.84
08:19:15|2411.73
08:19:16|2411.63
08:19:17|2411.63
08:19:18|2411.63
08:19:19|2411.63
08:19:20|2411.57
08:19:22|2411.38
08:19:23|2410.35
08:19:24|2410.72
08:19:26|2410.72
08:19:28|2410.36
08:19:29|2409.98
08:19:29|2409.62
08:19:30|2409.62
08:19:31|2409.62
08:19:32|2410.32
08:19:33|2410.32
08:19:34|2410.32
08:19:35|2410.3
08:19:36|2410.3
08:19:37|2409.71
08:19:38|2409.71
08:19:39|2410.3
08:19:40|2410.3
08:19:41|2410.3
08:19:43|2410.3
08:19:43|2410.3
08:19:44|2410.3
08:19:45|2410.3
08:19:46|2410.3
08:19:47|2410.3
08:19:48|2410.3
08:19:49|2411.24
08:19:50|2410.9
08:19:51|2410.9
08:19:52|2410.9
08:19:53|2410.9
08:19:55|2410.9
08:19:57|2410.9
08:19:58|2410.9
08:20:00|2410.9
08:20:02|2410.87
08:20:03|2410.89
08:20:05|2410.9
08:20:05|2411.37
08:20:08|2411.37
08:20:09|2411.37
08:20:11|2411.37
08:20:12|2411.37
08:20:13|2411.37
08:20:14|2411.37
08:20:15|2411.37
08:20:16|2411.33
08:20:18|2411.33
08:20:18|2411.33
08:20:20|2411.33
08:20:21|2411.33
08:20:22|2411.33
08:20:23|2411.33
08:20:24|2411.33
08:20:25|2411.33
08:20:26|2411.33
08:20:27|2411.33
08:20:29|2409.95
08:20:30|2409.95
08:20:32|2409.95
08:20:33|2409.95
08:20:33|2409.85
08:20:34|2410.84
08:20:36|2410.84
08:20:37|2410.84
08:20:37|2410.84
08:20:39|2410.84
08:20:39|2410.84
08:20:41|2410.84
08:20:41|2410.84
08:20:43|2410.84
08:20:43|2410.84
08:20:45|2410.57
08:20:45|2410.57
08:20:47|2410.54
08:20:47|2410.54
08:20:48|2410.54
08:20:49|2410.54
08:20:50|2410.54
08:20:51|2410.26
08:20:52|2410.26
08:20:54|2410.26
08:20:54|2410.53
08:20:55|2410.53
08:20:58|2410.53
08:20:59|2411.15
08:21:00|2411.15
08:21:02|2411.15
08:21:02|2411.15
08:21:03|2411.15
08:21:05|2411.15
08:21:07|2411.15
08:21:09|2411.45
08:21:10|2411.5
08:21:11|2411.48
08:21:12|2411.52
08:21:14|2411.52
08:21:15|2411.52
08:21:17|2411.52
08:21:19|2411.52
08:21:19|2411.52
08:21:21|2411.52
08:21:23|2411.26
08:21:24|2411.26
08:21:25|2411.26
08:21:26|2411.45
08:21:27|2411.28
08:21:28|2411.28
08:21:29|2411.28
08:21:30|2411.28
08:21:31|2410.5
08:21:32|2410.5
08:21:33|2410.5
08:21:34|2410.5
08:21:35|2410.5
08:21:36|2410.5
08:21:37|2409.43
08:21:38|2409.43
08:21:39|2409.
08:21:40|2409.44
08:21:41|2409.3
08:21:42|2409.3
08:21:43|2409.74
08:21:44|2409.74
08:21:45|2409.9
08:21:46|2409.9
08:21:47|2409.9
08:21:48|2409.9
08:21:49|2409.9
08:21:50|2409.59
08:21:51|2409.59
08:21:52|2409.59
08:21:53|2409.59
08:21:54|2409.59
08:21:55|2409.59
08:21:56|2409.59
08:21:57|2409.15
08:21:59|2409.15
08:21:59|2409.15
08:22:01|2409.15
08:22:02|2409.15
08:22:04|2409.15
08:22:05|2409.15
08:22:06|2410.
08:22:07|2410.
08:22:08|2409.73
08:22:09|2409.73
08:22:11|2409.73
08:22:13|2409.73
08:22:14|2410.
08:22:14|2410.
08:22:16|2410.
08:22:16|2410.
08:22:19|2410.
08:22:19|2410.
08:22:20|2410.
08:22:21|2410.
08:22:22|2410.
08:22:23|2410.22
08:22:24|2410.22
08:22:25|2410.22
08:22:27|2410.22
08:22:28|2410.22
08:22:29|2410.22
08:22:30|2410.22
08:22:32|2410.29
08:22:34|2411.13
08:22:34|2411.13
08:22:36|2411.13
08:22:37|2411.57
08:22:38|2411.57
08:22:39|2411.47
08:22:40|2411.47
08:22:41|2411.47
08:22:42|2411.47
08:22:43|2411.47
08:22:44|2411.46
08:22:46|2411.02
08:22:47|2410.91
08:22:48|2410.91
08:22:49|2410.95
08:22:50|2410.96
08:22:51|2410.96
08:22:52|2410.96
08:22:53|2410.96
08:22:54|2410.94
08:22:55|2410.94
08:22:56|2410.95
08:22:57|2410.95
08:22:58|2410.95
08:22:59|2410.95
08:23:00|2410.95
08:23:02|2410.95
08:23:04|2410.95
08:23:05|2410.95
08:23:06|2411.62
08:23:07|2411.75
08:23:08|2411.75
08:23:09|2411.09
08:23:10|2411.55
08:23:12|2411.09
08:23:12|2411.09
08:23:15|2411.08
08:23:16|2411.12
08:23:17|2411.12
08:23:18|2411.74
08:23:19|2411.73
08:23:21|2411.73
08:23:22|2411.73
08:23:23|2411.73
08:23:24|2411.73
08:23:26|2411.73
08:23:27|2411.73
08:23:27|2410.96
08:23:28|2410.96
08:23:29|2410.96
08:23:30|2410.96
08:23:32|2410.96
08:23:33|2410.96
08:23:34|2410.96
08:23:35|2410.96
08:23:36|2410.96
08:23:36|2411.52
08:23:39|2411.52
08:23:39|2410.5
08:23:40|2410.18
08:23:41|2410.07
08:23:42|2409.98
08:23:43|2410.01
08:23:44|2410.01
08:23:45|2410.01
08:23:46|2409.57
08:23:47|2409.57
08:23:48|2409.57
08:23:49|2410.09
08:23:51|2410.09
08:23:51|2410.09
08:23:52|2410.09
08:23:53|2410.09
08:23:54|2410.09
08:23:55|2410.09
08:23:56|2410.09
08:23:57|2410.09
08:23:59|2410.09
08:24:01|2409.67
08:24:02|2409.67
08:24:04|2409.69
08:24:06|2409.23
08:24:07|2409.23
08:24:08|2409.
08:24:10|2409.
08:24:10|2409.
08:24:12|2409.
08:24:13|2409.
08:24:15|2408.97
08:24:16|2408.97
08:24:18|2408.97
08:24:19|2409.
08:24:19|2409.
08:24:20|2409.25
08:24:21|2409.25
08:24:22|2409.25
08:24:24|2409.25
08:24:25|2409.25
08:24:26|2409.25
08:24:27|2409.25
08:24:28|2409.25
08:24:29|2409.25
08:24:30|2409.25
08:24:31|2409.25
08:24:32|2408.43
08:24:33|2408.43
08:24:34|2408.43
08:24:35|2408.43
08:24:36|2408.43
08:24:37|2408.22
08:24:38|2408.22
08:24:39|2408.22
08:24:40|2408.22
08:24:41|2408.22
08:24:42|2408.22
08:24:43|2408.22
08:24:44|2408.68
08:24:45|2408.68
08:24:46|2408.68
08:24:47|2408.68
08:24:48|2408.68
08:24:49|2408.76
08:24:50|2408.5
08:24:51|2408.5
08:24:52|2408.5
08:24:53|2408.6
08:24:54|2408.6
08:24:55|2408.6
08:24:56|2408.6
08:24:57|2408.6
08:24:58|2408.9
08:24:59|2408.78
08:25:01|2408.78
08:25:02|2408.54
08:25:04|2408.14
08:25:04|2408.14
08:25:07|2408.31
08:25:08|2408.35
08:25:10|2408.35
08:25:11|2408.34
08:25:12|2408.34
08:25:14|2408.34
08:25:14|2408.34
08:25:16|2408.66
08:25:17|2408.66
08:25:18|2408.66
08:25:19|2409.01
08:25:21|2409.01
08:25:21|2408.77
08:25:23|2408.8
08:25:25|2408.8
08:25:26|2408.8
08:25:26|2408.98
08:25:28|2408.98
08:25:28|2408.98
08:25:29|2408.98
08:25:30|2408.98
08:25:31|2408.98
08:25:33|2408.98
08:25:34|2408.98
08:25:35|2408.98
08:25:36|2408.98
08:25:37|2408.98
08:25:37|2408.98
08:25:38|2408.98
08:25:39|2408.98
08:25:41|2408.07
08:25:41|2407.91
08:25:42|2407.5
08:25:43|2407.5
08:25:44|2407.5
08:25:46|2407.5
08:25:47|2407.5
08:25:47|2407.76
08:25:49|2407.76
08:25:50|2408.27
08:25:50|2408.49
08:25:52|2408.49
08:25:53|2408.5
08:25:53|2408.5
08:25:54|2408.5
08:25:55|2408.5
08:25:56|2408.5
08:25:57|2408.5
08:25:58|2408.5
08:25:59|2408.5
08:26:00|2408.5
08:26:03|2408.5
08:26:03|2408.5
08:26:05|2408.07
08:26:07|2408.07
08:26:08|2408.07
08:26:09|2408.07
08:26:11|2407.77
08:26:12|2407.77
08:26:13|2407.5
08:26:13|2407.21
08:26:15|2406.92
08:26:16|2406.92
08:26:17|2407.01
08:26:17|2406.82
08:26:19|2406.23
08:26:20|2406.14
08:26:21|2406.14
08:26:22|2406.23
08:26:23|2406.23
08:26:24|2407.1
08:26:25|2407.1
08:26:26|2407.1
08:26:27|2407.1
08:26:28|2407.1
08:26:29|2407.1
08:26:29|2407.1
08:26:31|2407.2
08:26:32|2407.42
08:26:33|2407.42
08:26:34|2407.42
08:26:35|2407.42
08:26:36|2408.2
08:26:37|2408.39
08:26:38|2408.39
08:26:39|2408.39
08:26:40|2408.39
08:26:42|2408.39
08:26:42|2408.44
08:26:43|2408.44
08:26:44|2408.68
08:26:46|2409.06
08:26:46|2409.06
08:26:47|2409.06
08:26:50|2409.06
08:26:51|2409.16
08:26:52|2409.16
08:26:53|2409.16
08:26:53|2409.16
08:26:54|2409.16
08:26:56|2409.16
08:26:56|2409.11
08:26:57|2409.11
08:26:59|2409.11
08:27:00|2409.11
08:27:02|2409.11
08:27:03|2409.11
08:27:05|2409.11
08:27:05|2409.11
08:27:07|2409.11
08:27:08|2409.11
08:27:09|2409.11
08:27:10|2409.11
08:27:11|2409.11
08:27:12|2409.11
08:27:13|2409.11
08:27:14|2409.11
08:27:15|2409.11
08:27:16|2410.32
08:27:17|2410.32
08:27:19|2410.32
08:27:21|2410.53
08:27:22|2410.48
08:27:23|2410.48
08:27:24|2410.48
08:27:25|2410.48
08:27:26|2410.48
08:27:27|2410.48
08:27:28|2410.48
08:27:29|2410.48
08:27:29|2409.73
08:27:31|2409.73
08:27:33|2409.73
08:27:34|2409.73
08:27:35|2409.73
08:27:35|2409.73
08:27:37|2409.73
08:27:38|2409.73
08:27:39|2409.73
08:27:40|2409.73
08:27:42|2409.73
08:27:43|2409.63
08:27:43|2409.63
08:27:45|2409.63
08:27:45|2409.63
08:27:47|2409.63
08:27:47|2409.63
08:27:48|2409.63
08:27:50|2409.63
08:27:51|2409.63
08:27:52|2409.63
08:27:53|2409.63
08:27:54|2409.63
08:27:55|2409.63
08:27:56|2409.63
08:27:57|2409.63
08:27:58|2409.63
08:27:59|2409.63
08:28:00|2409.63
08:28:01|2409.63
08:28:02|2409.63
08:28:04|2409.63
08:28:06|2409.63
08:28:06|2409.63
08:28:08|2410.33
08:28:08|2409.53
08:28:10|2409.53
08:28:11|2409.94
08:28:13|2409.94
08:28:14|2409.94
08:28:15|2409.94
08:28:16|2409.94
08:28:17|2409.73
08:28:19|2409.73
08:28:20|2409.02
08:28:20|2409.02
08:28:22|2409.01
08:28:23|2409.01
08:28:23|2409.01
08:28:25|2409.01
08:28:25|2409.01
08:28:27|2409.02
08:28:27|2409.36
08:28:28|2409.12
08:28:30|2409.35
08:28:30|2409.36
08:28:31|2409.36
08:28:32|2409.35
08:28:34|2409.35
08:28:35|2409.92
08:28:37|2409.92
08:28:38|2410.19
08:28:39|2410.19
08:28:40|2410.19
08:28:41|2410.19
08:28:42|2410.19
08:28:43|2410.19
08:28:44|2410.19
08:28:45|2410.19
08:28:46|2409.34
08:28:47|2409.34
08:28:48|2408.37
08:28:49|2408.37
08:28:50|2408.37
08:28:51|2408.37
08:28:52|2408.37
08:28:53|2408.37
08:28:55|2408.37
08:28:56|2409.05
08:28:57|2409.05
08:28:58|2409.05
08:28:59|2409.05
08:29:00|2409.05
08:29:00|2409.05
08:29:01|2408.96
08:29:04|2408.96
08:29:05|2408.96
08:29:07|2408.96
08:29:07|2408.96
08:29:10|2409.16
08:29:10|2409.16
08:29:13|2409.16
08:29:14|2409.16
08:29:15|2409.16
08:29:16|2409.16
08:29:17|2409.
08:29:18|2409.
08:29:19|2409.
08:29:20|2409.
08:29:21|2409.
08:29:22|2409.
08:29:23|2408.25
08:29:25|2408.25
08:29:27|2408.54
08:29:27|2408.55
08:29:29|2408.55
08:29:30|2408.55
08:29:32|2408.48
08:29:32|2408.83
08:29:33|2408.83
08:29:35|2409.3
08:29:36|2409.37
08:29:37|2409.37
08:29:38|2409.37
08:29:39|2409.37
08:29:40|2409.85
08:29:41|2409.85
08:29:41|2409.85
08:29:43|2409.85
08:29:44|2409.61
08:29:45|2409.61
08:29:46|2409.61
08:29:47|2409.61
08:29:48|2409.61
08:29:49|2409.61
08:29:50|2409.44
08:29:50|2409.83
08:29:52|2409.83
08:29:52|2409.83
08:29:54|2409.83
08:29:55|2409.83
08:29:57|2409.83
08:29:58|2409.83
08:29:58|2410.04
08:30:00|2410.54
08:30:00|2410.54
08:30:02|2410.54
08:30:02|2410.32
08:30:03|2410.32
08:30:06|2410.51
08:30:07|2409.91
08:30:08|2409.91
08:30:10|2409.91
08:30:11|2409.91
08:30:13|2409.91
08:30:13|2409.15
08:30:15|2409.15
08:30:16|2409.15
08:30:17|2409.26
08:30:18|2409.26
08:30:20|2409.25
08:30:20|2409.25
08:30:22|2409.25
08:30:22|2409.25
08:30:23|2409.25
08:30:25|2409.25
08:30:26|2409.14
08:30:27|2409.14
08:30:27|2409.02
08:30:29|2409.3
08:30:29|2409.
08:30:31|2408.86
08:30:32|2408.86
08:30:33|2409.55
08:30:34|2409.55
08:30:34|2409.55
08:30:35|2409.83
08:30:37|2409.88
08:30:37|2409.88
08:30:38|2409.88
08:30:39|2409.88
08:30:40|2409.88
08:30:42|2409.88
08:30:43|2410.
08:30:43|2410.
08:30:44|2410.
08:30:46|2410.
08:30:47|2410.
08:30:48|2410.
08:30:48|2410.
08:30:49|2410.
08:30:51|2410.
08:30:51|2410.04
08:30:53|2410.04
08:30:53|2410.04
08:30:55|2410.04
08:30:56|2410.04
08:30:57|2410.04
08:30:58|2410.04
08:30:59|2410.06
08:31:00|2410.06
08:31:01|2410.06
08:31:02|2410.06
08:31:02|2410.06
08:31:03|2410.06
08:31:04|2410.06
08:31:07|2410.06
08:31:08|2410.06
08:31:10|2410.06
08:31:11|2410.54
08:31:12|2410.54
08:31:14|2410.74
08:31:16|2410.54
08:31:16|2410.74
08:31:17|2410.74
08:31:18|2410.74
08:31:19|2410.74
08:31:21|2411.49
08:31:22|2411.49
08:31:22|2411.49
08:31:24|2411.49
08:31:25|2411.49
08:31:26|2411.49
08:31:27|2411.49
08:31:28|2411.49
08:31:29|2411.49
08:31:30|2411.49
08:31:31|2411.2
08:31:32|2411.2
08:31:33|2411.2
08:31:35|2411.2
08:31:35|2411.2
08:31:37|2411.5
08:31:38|2411.5
08:31:39|2411.5
08:31:40|2411.5
08:31:41|2411.5
08:31:42|2412.06
08:31:43|2412.06
08:31:44|2412.06
08:31:45|2412.06
08:31:46|2412.47
08:31:47|2412.47
08:31:48|2413.33
08:31:49|2413.33
08:31:50|2413.33
08:31:51|2413.33
08:31:52|2413.33
08:31:53|2413.33
08:31:54|2413.33
08:31:55|2413.33
08:31:56|2413.33
08:31:57|2412.63
08:31:58|2413.01
08:31:59|2413.01
08:32:00|2413.01
08:32:01|2413.01
08:32:02|2413.01
08:32:03|2412.82
08:32:04|2412.75
08:32:05|2412.75
08:32:07|2412.75
08:32:09|2412.75
08:32:11|2412.75
08:32:11|2412.75
08:32:13|2412.63
08:32:14|2412.
08:32:15|2412.
08:32:16|2412.
08:32:17|2412.
08:32:19|2412.
08:32:20|2412.56
08:32:21|2412.53
08:32:21|2412.41
08:32:23|2412.41
08:32:24|2412.41
08:32:24|2412.41
08:32:26|2412.41
08:32:28|2412.41
08:32:29|2413.
08:32:30|2413.
08:32:31|2413.
08:32:32|2413.
08:32:34|2413.
08:32:34|2413.
08:32:35|2413.
08:32:36|2413.
08:32:37|2413.
08:32:38|2412.83
08:32:39|2412.23
08:32:40|2412.23
08:32:41|2412.23
08:32:42|2412.23
08:32:43|2412.23
08:32:44|2412.23
08:32:45|2412.23
08:32:46|2412.23
08:32:47|2412.23
08:32:48|2412.7
08:32:49|2412.94
08:32:50|2412.85
08:32:51|2412.85
08:32:52|2412.7
08:32:53|2412.7
08:32:54|2412.7
08:32:55|2412.7
08:32:56|2412.7
08:32:57|2412.7
08:32:58|2412.7
08:32:59|2412.7
08:33:00|2412.7
08:33:01|2413.04
08:33:02|2413.18
08:33:03|2413.18
08:33:05|2413.
08:33:05|2413.
08:33:06|2413.
08:33:08|2413.
08:33:10|2413.
08:33:11|2412.4
08:33:11|2412.4
08:33:13|2412.4
08:33:15|2413.
08:33:16|2413.
08:33:17|2413.
08:33:19|2412.29
08:33:21|2412.
08:33:22|2412.
08:33:23|2412.
08:33:24|2412.
08:33:25|2412.
08:33:26|2412.
08:33:27|2412.
08:33:28|2412.
08:33:29|2412.
08:33:30|2412.36
08:33:31|2412.36
08:33:32|2412.36
08:33:34|2412.05
08:33:35|2412.05
08:33:36|2412.05
08:33:37|2412.05
08:33:37|2412.05
08:33:38|2412.05
08:33:39|2411.96
08:33:40|2411.96
08:33:42|2411.96
08:33:42|2412.14
08:33:44|2412.14
08:33:45|2412.14
08:33:45|2412.14
08:33:46|2412.14
08:33:48|2412.14
08:33:49|2412.14
08:33:50|2412.14
08:33:50|2412.14
08:33:52|2412.54
08:33:53|2412.54
08:33:54|2412.54
08:33:55|2412.54
08:33:56|2412.54
08:33:57|2412.54
08:33:58|2412.54
08:33:59|2412.54
08:34:00|2412.54
08:34:01|2412.54
08:34:02|2412.54
08:34:03|2411.7
08:34:03|2411.7
08:34:05|2411.7
08:34:06|2411.7
08:34:07|2410.5
08:34:07|2410.5
08:34:10|2410.5
08:34:12|2410.5
08:34:13|2410.5
08:34:14|2411.
08:34:14|2411.
08:34:15|2411.
08:34:17|2411.
08:34:18|2410.93
08:34:19|2410.93
08:34:20|2410.93
08:34:21|2411.05
08:34:23|2411.05
08:34:24|2411.05
08:34:25|2411.05
08:34:26|2411.22
08:34:27|2411.22
08:34:28|2411.07
08:34:29|2411.07
08:34:30|2411.07
08:34:31|2411.18
08:34:32|2411.18
08:34:33|2411.18
08:34:35|2411.05
08:34:36|2411.05
08:34:38|2411.05
08:34:39|2411.05
08:34:40|2411.2
08:34:40|2411.2
08:34:41|2411.09
08:34:42|2411.09
08:34:43|2411.09
08:34:44|2411.09
08:34:45|2411.09
08:34:46|2411.09
08:34:47|2411.09
08:34:48|2411.22
08:34:49|2411.22
08:34:51|2411.22
08:34:52|2411.22
08:34:53|2411.22
08:34:54|2411.22
08:34:55|2411.22
08:34:56|2411.22
08:34:57|2411.22
08:34:58|2411.22
08:34:59|2410.99
08:35:00|2410.99
08:35:02|2410.99
08:35:03|2408.65
08:35:04|2407.16
08:35:05|2407.16
08:35:06|2405.13
08:35:06|2407.03
08:35:07|2407.6
08:35:08|2408.14
08:35:10|2407.47
08:35:11|2406.34
08:35:12|2406.34
08:35:14|2406.37
08:35:16|2405.54
08:35:16|2405.75
08:35:18|2405.75
08:35:19|2405.32
08:35:21|2404.5
08:35:22|2404.02
08:35:23|2403.93
08:35:24|2403.22
08:35:25|2403.02
08:35:26|2403.03
08:35:28|2403.03
08:35:29|2403.11
08:35:30|2404.
08:35:31|2404.67
08:35:32|2404.67
08:35:33|2404.67
08:35:33|2404.64
08:35:35|2405.02
08:35:36|2405.02
08:35:37|2405.02
08:35:38|2405.1
08:35:39|2405.42
08:35:40|2405.42
08:35:41|2405.22
08:35:41|2405.22
08:35:43|2405.22
08:35:44|2405.22
08:35:45|2405.23
08:35:46|2405.82
08:35:47|2405.88
08:35:47|2405.88
08:35:49|2405.88
08:35:49|2406.14
08:35:50|2407.06
08:35:52|2406.92
08:35:52|2406.92
08:35:54|2406.92
08:35:55|2406.62
08:35:56|2406.62
08:35:57|2406.62
08:35:57|2406.62
08:35:59|2406.6
08:36:00|2406.6
08:36:00|2406.6
08:36:01|2407.14
08:36:03|2407.14
08:36:03|2406.31
08:36:05|2406.02
08:36:06|2406.02
08:36:06|2406.01
08:36:07|2406.
08:36:08|2405.35
08:36:09|2405.35
08:36:12|2404.75
08:36:14|2405.33
08:36:15|2404.99
08:36:15|2404.99
08:36:17|2404.99
08:36:19|2405.02
08:36:19|2404.65
08:36:20|2404.58
08:36:21|2404.58
08:36:22|2404.58
08:36:24|2404.58
08:36:25|2404.84
08:36:25|2404.84
08:36:27|2404.48
08:36:29|2404.48
08:36:29|2405.82
08:36:30|2406.32
08:36:31|2406.32
08:36:32|2406.32
08:36:34|2406.32
08:36:35|2406.32
08:36:35|2406.46
08:36:36|2406.46
08:36:38|2406.46
08:36:38|2406.29
08:36:39|2406.29
08:36:40|2406.54
08:36:41|2406.75
08:36:43|2406.32
08:36:43|2405.6
08:36:44|2405.6
08:36:46|2405.6
08:36:48|2405.6
08:36:48|2405.68
08:36:49|2405.68
08:36:50|2405.68
08:36:51|2405.68
08:36:52|2405.68
08:36:54|2405.68
08:36:54|2404.65
08:36:55|2404.32
08:36:56|2403.81
08:36:57|2403.81
08:36:58|2403.81
08:36:59|2403.81
08:37:00|2403.81
08:37:02|2403.81
08:37:02|2403.81
08:37:03|2404.4
08:37:04|2405.49
08:37:05|2404.31
08:37:06|2403.73
08:37:07|2403.73
08:37:08|2404.12
08:37:09|2404.41
08:37:10|2403.83
08:37:12|2403.84
08:37:13|2405.5
08:37:15|2404.69
08:37:17|2404.69
08:37:18|2404.69
08:37:20|2403.81
08:37:21|2403.81
08:37:22|2404.01
08:37:24|2404.19
08:37:26|2404.19
08:37:26|2404.87
08:37:27|2404.87
08:37:29|2404.4
08:37:30|2404.96
08:37:31|2404.96
08:37:32|2404.96
08:37:33|2404.96
08:37:34|2405.42
08:37:35|2406.01
08:37:36|2406.01
08:37:37|2406.01
08:37:38|2406.01
08:37:39|2406.01
08:37:40|2406.06
08:37:41|2406.06
08:37:42|2406.06
08:37:43|2405.32
08:37:44|2405.32
08:37:45|2405.48
08:37:46|2405.48
08:37:47|2405.79
08:37:48|2405.79
08:37:49|2405.79
08:37:50|2405.79
08:37:51|2405.79
08:37:52|2404.51
08:37:53|2404.51
08:37:55|2404.51
08:37:56|2404.51
08:37:57|2404.51
08:37:58|2405.11
08:37:59|2405.11
08:38:00|2405.11
08:38:01|2405.11
08:38:02|2405.11
08:38:03|2405.11
08:38:04|2405.11
08:38:05|2405.11
08:38:06|2405.11
08:38:07|2405.51
08:38:08|2405.58
08:38:09|2405.58
08:38:10|2405.58
08:38:11|2405.52
08:38:12|2405.52
08:38:13|2406.07
08:38:14|2406.39
08:38:15|2406.4
08:38:16|2406.4
08:38:18|2406.4
08:38:19|2406.4
08:38:20|2407.18
08:38:22|2407.44
08:38:23|2407.44
08:38:24|2407.44
08:38:24|2408.01
08:38:26|2408.01
08:38:28|2408.01
08:38:29|2407.5
08:38:29|2407.61
08:38:30|2407.61
08:38:32|2407.85
08:38:33|2406.76
08:38:33|2406.76
08:38:35|2406.76
08:38:37|2405.98
08:38:37|2405.28
08:38:38|2405.76
08:38:40|2405.76
08:38:40|2405.76
08:38:41|2405.76
08:38:43|2405.76
08:38:44|2405.76
08:38:44|2405.76
08:38:46|2406.4
08:38:47|2406.4
08:38:47|2406.4
08:38:48|2405.49
08:38:49|2405.35
08:38:51|2405.35
08:38:51|2405.35
08:38:52|2405.35
08:38:53|2405.35
08:38:54|2405.35
08:38:57|2404.52
08:38:57|2404.52
08:38:58|2404.52
08:38:59|2404.52
08:39:00|2404.52
08:39:01|2404.52
08:39:02|2404.98
08:39:03|2404.98
08:39:04|2404.98
08:39:05|2404.98
08:39:06|2404.98
08:39:07|2404.98
08:39:08|2404.98
08:39:10|2404.98
08:39:11|2404.98
08:39:12|2404.98
08:39:13|2404.98
08:39:15|2405.5
08:39:16|2405.5
08:39:18|2406.4
08:39:19|2406.43
08:39:21|2406.
08:39:23|2406.
08:39:24|2406.
08:39:25|2406.
08:39:26|2405.18
08:39:27|2405.18
08:39:27|2405.18
08:39:29|2405.1
08:39:29|2405.1
08:39:31|2404.96
08:39:33|2404.96
08:39:34|2404.96
08:39:35|2404.96
08:39:37|2404.96
08:39:38|2404.96
08:39:39|2404.96
08:39:41|2404.96
08:39:42|2404.96
08:39:43|2404.96
08:39:44|2404.96
08:39:45|2404.96
08:39:46|2405.9
08:39:47|2405.34
08:39:48|2405.01
08:39:49|2404.77
08:39:50|2404.77
08:39:51|2404.55
08:39:52|2404.55
08:39:53|2404.55
08:39:54|2404.55
08:39:55|2404.55
08:39:56|2404.55
08:39:57|2404.55
08:39:58|2404.55
08:39:59|2404.55
08:40:00|2404.55
08:40:01|2404.88
08:40:02|2404.88
08:40:03|2404.88
08:40:04|2404.82
08:40:05|2404.5
08:40:06|2404.5
08:40:07|2403.32
08:40:08|2404.31
08:40:09|2403.75
08:40:10|2403.75
08:40:11|2403.75
08:40:12|2403.92
08:40:13|2403.92
08:40:14|2403.
08:40:16|2402.67
08:40:18|2402.66
08:40:19|2402.63
08:40:21|2402.34
08:40:22|2402.34
08:40:23|2402.34
08:40:24|2402.7
08:40:26|2402.28
08:40:28|2402.12
08:40:29|2402.28
08:40:31|2402.28
08:40:32|2401.64
08:40:32|2401.53
08:40:33|2401.96
08:40:35|2401.96
08:40:36|2402.59
08:40:37|2402.59
08:40:38|2402.59
08:40:39|2402.59
08:40:40|2402.59
08:40:41|2402.59
08:40:42|2402.59
08:40:43|2402.06
08:40:44|2402.06
08:40:45|2402.15
08:40:46|2402.15
08:40:48|2402.15
08:40:49|2402.29
08:40:50|2402.58
08:40:51|2402.58
08:40:52|2402.79
08:40:54|2402.79
08:40:54|2402.72
08:40:56|2402.79
08:40:57|2402.21
08:40:57|2402.21
08:40:58|2402.21
08:40:59|2402.21
08:41:01|2402.21
08:41:02|2402.4
08:41:03|2402.52
08:41:04|2403.
08:41:05|2403.
08:41:06|2402.97
08:41:07|2403.03
08:41:07|2403.03
08:41:09|2403.45
08:41:09|2403.45
08:41:10|2403.45
08:41:12|2403.87
08:41:13|2403.87
08:41:14|2403.87
08:41:15|2403.78
08:41:17|2403.67
08:41:18|2403.65
08:41:20|2403.01
08:41:21|2402.99
08:41:22|2402.99
08:41:23|2402.99
08:41:23|2402.99
08:41:25|2404.
08:41:26|2404.37
08:41:27|2404.37
08:41:28|2404.37
08:41:30|2404.37
08:41:31|2404.92
08:41:32|2404.98
08:41:34|2404.5
08:41:35|2404.5
08:41:36|2404.5
08:41:37|2404.5
08:41:38|2404.5
08:41:39|2404.5
08:41:41|2404.5
08:41:42|2405.25
08:41:42|2405.25
08:41:44|2405.25
08:41:46|2405.49
08:41:46|2405.49
08:41:47|2405.49
08:41:48|2405.39
08:41:49|2405.39
08:41:50|2405.5
08:41:51|2405.5
08:41:52|2405.5
08:41:53|2405.82
08:41:55|2405.6
08:41:56|2405.56
08:41:57|2405.57
08:41:59|2405.57
08:42:00|2404.66
08:42:01|2404.66
08:42:02|2404.66
08:42:04|2404.66
08:42:04|2404.66
08:42:05|2404.66
08:42:06|2404.66
08:42:07|2404.66
08:42:08|2404.66
08:42:09|2404.66
08:42:10|2404.66
08:42:11|2404.66
08:42:12|2404.66
08:42:13|2404.66
08:42:14|2404.66
08:42:15|2404.56
08:42:17|2404.56
08:42:19|2404.24
08:42:21|2404.3
08:42:23|2404.3
08:42:23|2404.3
08:42:24|2404.3
08:42:26|2404.3
08:42:27|2405.11
08:42:29|2404.99
08:42:29|2404.99
08:42:31|2404.99
08:42:32|2404.99
08:42:33|2403.91
08:42:34|2403.35
08:42:35|2403.35
08:42:36|2403.35
08:42:37|2403.
08:42:38|2403.
08:42:39|2402.98
08:42:39|2402.98
08:42:41|2402.98
08:42:42|2402.98
08:42:43|2402.53
08:42:44|2402.53
08:42:45|2402.53
08:42:46|2402.53
08:42:47|2402.53
08:42:48|2402.53
08:42:49|2402.53
08:42:50|2402.53
08:42:51|2402.53
08:42:52|2402.53
08:42:53|2402.53
08:42:54|2402.53
08:42:55|2402.53
08:42:56|2402.53
08:42:57|2401.51
08:42:58|2401.51
08:42:59|2401.77
08:43:00|2401.77
08:43:01|2401.77
08:43:02|2401.77
08:43:03|2402.44
08:43:04|2402.44
08:43:05|2402.64
08:43:06|2402.64
08:43:07|2402.64
08:43:08|2402.64
08:43:09|2402.89
08:43:10|2402.89
08:43:11|2402.89
08:43:12|2402.89
08:43:13|2402.89
08:43:14|2402.89
08:43:15|2402.7
08:43:16|2402.7
08:43:17|2402.7
08:43:19|2402.7
08:43:21|2403.43
08:43:23|2403.43
08:43:23|2403.43
08:43:24|2403.43
08:43:26|2403.43
08:43:27|2403.43
08:43:27|2403.43
08:43:29|2401.62
08:43:30|2401.62
08:43:31|2401.62
08:43:33|2401.62
08:43:34|2401.71
08:43:36|2401.5
08:43:36|2400.8
08:43:38|2400.8
08:43:39|2401.27
08:43:41|2401.27
08:43:41|2401.27
08:43:42|2401.27
08:43:43|2401.27
08:43:44|2401.27
08:43:45|2401.27
08:43:46|2401.27
08:43:47|2401.27
08:43:49|2401.27
08:43:49|2401.3
08:43:50|2401.3
08:43:51|2401.89
08:43:52|2401.89
08:43:53|2401.89
08:43:54|2401.12
08:43:55|2401.12
08:43:56|2401.12
08:43:57|2401.12
08:43:58|2401.12
08:43:59|2401.78
08:44:01|2402.07
08:44:03|2402.07
08:44:04|2403.44
08:44:06|2403.44
08:44:06|2403.44
08:44:07|2403.44
08:44:09|2403.44
08:44:10|2403.44
08:44:11|2403.44
08:44:12|2402.74
08:44:14|2402.74
08:44:14|2402.74
08:44:15|2402.74
08:44:16|2402.74
08:44:17|2402.74
08:44:19|2402.74
08:44:20|2401.38
08:44:22|2400.87
08:44:23|2400.87
08:44:24|2400.38
08:44:26|2400.6
08:44:27|2400.17
08:44:29|2400.17
08:44:30|2400.56
08:44:31|2400.56
08:44:32|2400.56
08:44:34|2400.07
08:44:35|2400.07
08:44:36|2400.91
08:44:37|2400.91
08:44:39|2400.87
08:44:40|2400.95
08:44:41|2400.95
08:44:43|2400.95
08:44:44|2400.84
08:44:45|2400.84
08:44:46|2400.84
08:44:47|2400.84
08:44:47|2400.84
08:44:49|2400.84
08:44:50|2400.36
08:44:51|2399.47
08:44:51|2398.93
08:44:54|2399.46
08:44:54|2399.46
08:44:56|2399.54
08:44:57|2399.54
08:44:57|2399.54
08:44:59|2399.54
08:45:00|2399.54
08:45:01|2400.59
08:45:02|2400.59
08:45:03|2400.59
08:45:03|2400.32
08:45:05|2400.32
08:45:06|2400.32
08:45:07|2400.32
08:45:08|2400.32
08:45:09|2400.99
08:45:10|2400.99
08:45:11|2400.99
08:45:13|2400.99
08:45:13|2400.95
08:45:14|2400.95
08:45:15|2401.54
08:45:16|2401.54
08:45:17|2401.54
08:45:18|2401.54
08:45:19|2401.54
08:45:21|2399.86
08:45:23|2399.86
08:45:24|2399.86
08:45:26|2399.5
08:45:27|2399.72
08:45:29|2399.72
08:45:30|2399.72
08:45:31|2400.65
08:45:32|2400.83
08:45:33|2400.83
08:45:35|2400.04
08:45:35|2400.04
08:45:36|2400.04
08:45:38|2399.36
08:45:39|2399.25
08:45:39|2399.25
08:45:40|2399.25
08:45:42|2398.96
08:45:42|2398.96
08:45:44|2398.96
08:45:44|2398.96
08:45:47|2399.27
08:45:47|2399.35
08:45:49|2398.84
08:45:50|2398.84
08:45:51|2399.26
08:45:52|2399.26
08:45:53|2399.26
08:45:54|2399.19
08:45:56|2399.33
08:45:56|2399.49
08:45:57|2399.49
08:45:58|2399.49
08:46:00|2399.42
08:46:01|2399.45
08:46:01|2399.82
08:46:02|2399.82
08:46:04|2399.82
08:46:05|2400.51
08:46:06|2400.51
08:46:07|2400.43
08:46:08|2400.43
08:46:09|2400.43
08:46:10|2400.43
08:46:11|2400.65
08:46:12|2400.98
08:46:13|2400.98
08:46:14|2400.96
08:46:15|2400.96
08:46:16|2400.96
08:46:17|2400.96
08:46:18|2401.
08:46:19|2401.07
08:46:20|2401.07
08:46:22|2401.07
08:46:22|2401.07
08:46:25|2401.07
08:46:26|2401.61
08:46:27|2401.61
08:46:29|2401.24
08:46:30|2401.24
08:46:31|2401.24
08:46:32|2401.24
08:46:34|2401.19
08:46:35|2401.19
08:46:36|2401.19
08:46:38|2401.19
08:46:39|2401.06
08:46:40|2401.12
08:46:41|2401.12
08:46:42|2401.12
08:46:43|2401.12
08:46:44|2401.12
08:46:45|2401.12
08:46:46|2401.12
08:46:47|2401.12
08:46:47|2401.35
08:46:49|2401.35
08:46:50|2401.35
08:46:51|2401.35
08:46:52|2401.35
08:46:52|2401.12
08:46:55|2401.12
08:46:56|2401.12
08:46:57|2401.12
08:46:58|2401.12
08:46:58|2401.12
08:46:59|2401.12
08:47:00|2401.12
08:47:01|2401.12
08:47:02|2401.12
08:47:03|2401.12
08:47:04|2401.12
08:47:06|2401.38
08:47:07|2401.38
08:47:09|2400.48
08:47:10|2400.48
08:47:10|2400.52
08:47:11|2399.99
08:47:12|2399.99
08:47:13|2399.99
08:47:14|2399.99
08:47:15|2399.99
08:47:17|2399.99
08:47:17|2399.99
08:47:18|2399.99
08:47:20|2399.99
08:47:20|2399.99
08:47:22|2399.99
08:47:24|2399.99
08:47:25|2399.99
08:47:27|2399.99
08:47:29|2399.56
08:47:29|2399.56
08:47:30|2399.56
08:47:31|2399.56
08:47:32|2399.56
08:47:34|2399.56
08:47:34|2399.56
08:47:36|2399.56
08:47:36|2399.56
08:47:38|2399.56
08:47:39|2399.56
08:47:40|2399.56
08:47:41|2399.88
08:47:42|2399.88
08:47:43|2399.88
08:47:44|2399.88
08:47:45|2399.88
08:47:47|2399.75
08:47:49|2399.54
08:47:50|2399.54
08:47:50|2399.96
08:47:51|2400.18
08:47:52|2399.48
08:47:53|2400.18
08:47:54|2400.18
08:47:55|2400.18
08:47:56|2400.18
08:47:57|2400.18
08:47:58|2400.18
08:47:59|2400.18
08:48:00|2400.18
08:48:01|2400.18
08:48:02|2400.18
08:48:03|2400.52
08:48:04|2401.
08:48:06|2402.
08:48:07|2402.5
08:48:09|2402.5
08:48:10|2402.5
08:48:11|2402.5
08:48:12|2402.44
08:48:14|2402.43
08:48:14|2402.43
08:48:15|2401.5
08:48:16|2401.5
08:48:17|2401.5
08:48:19|2401.5
08:48:20|2401.5
08:48:21|2401.5
08:48:21|2401.5
08:48:22|2401.15
08:48:24|2401.15
08:48:26|2402.01
08:48:28|2402.01
08:48:28|2402.01
08:48:31|2402.01
08:48:32|2401.39
08:48:33|2401.39
08:48:34|2401.39
08:48:35|2401.39
08:48:36|2401.39
08:48:37|2401.39
08:48:38|2401.39
08:48:39|2401.39
08:48:40|2400.87
08:48:41|2400.87
08:48:42|2400.87
08:48:43|2400.77
08:48:44|2400.77
08:48:46|2400.77
08:48:47|2400.77
08:48:47|2400.61
08:48:49|2400.61
08:48:49|2400.61
08:48:50|2400.61
08:48:53|2400.61
08:48:53|2401.65
08:48:54|2401.65
08:48:55|2400.82
08:48:56|2400.82
08:48:57|2400.82
08:48:59|2400.82
08:49:00|2400.82
08:49:00|2400.82
08:49:01|2400.82
08:49:02|2400.82
08:49:04|2400.82
08:49:04|2400.82
08:49:06|2400.82
08:49:06|2400.82
08:49:07|2400.82
08:49:09|2400.82
08:49:09|2400.82
08:49:12|2400.82
08:49:12|2400.82
08:49:13|2401.02
08:49:14|2401.02
08:49:15|2400.94
08:49:16|2400.
08:49:17|2400.
08:49:18|2399.99
08:49:19|2400.06
08:49:20|2400.06
08:49:21|2401.
08:49:22|2401.
08:49:24|2400.81
08:49:26|2401.
08:49:28|2401.
08:49:28|2401.
08:49:29|2401.
08:49:30|2400.52
08:49:31|2400.52
08:49:32|2400.52
08:49:34|2400.52
08:49:35|2400.52
08:49:36|2400.52
08:49:37|2400.52
08:49:38|2400.52
08:49:39|2400.52
08:49:41|2400.52
08:49:41|2400.51
08:49:42|2400.1
08:49:43|2399.65
08:49:45|2399.18
08:49:46|2399.4
08:49:47|2399.25
08:49:49|2399.17
08:49:49|2399.29
08:49:50|2399.25
08:49:51|2399.25
08:49:52|2399.25
08:49:53|2399.91
08:49:54|2399.9
08:49:55|2399.9
08:49:57|2399.9
08:49:57|2399.9
08:49:58|2399.2
08:49:59|2398.53
08:50:01|2398.3
08:50:02|2397.51
08:50:03|2397.87
08:50:04|2397.74
08:50:05|2397.74
08:50:06|2397.74
08:50:07|2397.74
08:50:08|2398.52
08:50:10|2399.22
08:50:11|2398.61
08:50:12|2398.61
08:50:13|2397.88
08:50:14|2397.99
08:50:15|2398.01
08:50:16|2398.01
08:50:17|2398.63
08:50:18|2398.63
08:50:19|2398.63
08:50:20|2398.59
08:50:21|2398.59
08:50:22|2398.59
08:50:23|2398.59
08:50:24|2398.59
08:50:26|2398.59
08:50:27|2398.35
08:50:29|2398.35
08:50:30|2398.35
08:50:31|2398.35
08:50:33|2398.35
08:50:34|2398.59
08:50:34|2398.59
08:50:36|2398.98
08:50:36|2399.32
08:50:38|2399.32
08:50:39|2399.32
08:50:40|2399.32
08:50:41|2399.32
08:50:42|2399.32
08:50:43|2399.06
08:50:44|2399.06
08:50:45|2399.29
08:50:47|2400.14
08:50:49|2400.14
08:50:50|2400.14
08:50:51|2400.14
08:50:52|2400.14
08:50:53|2400.14
08:50:54|2400.71
08:50:55|2400.71
08:50:56|2400.71
08:50:57|2400.79
08:50:58|2400.79
08:50:59|2400.79
08:51:00|2400.79
08:51:02|2400.79
08:51:02|2400.79
08:51:03|2400.79
08:51:04|2400.79
08:51:05|2400.79
08:51:06|2400.79
08:51:07|2401.01
08:51:08|2401.01
08:51:09|2401.01
08:51:10|2400.41
08:51:11|2400.41
08:51:12|2400.41
08:51:13|2400.41
08:51:14|2400.41
08:51:16|2400.41
08:51:16|2400.41
08:51:17|2399.99
08:51:18|2399.99
08:51:19|2399.99
08:51:20|2399.41
08:51:21|2399.41
08:51:22|2399.41
08:51:23|2399.41
08:51:24|2399.41
08:51:26|2399.41
08:51:26|2399.41
08:51:29|2399.9
08:51:29|2399.9
08:51:31|2400.4
08:51:33|2400.54
08:51:34|2400.54
08:51:35|2400.56
08:51:36|2399.84
08:51:37|2399.84
08:51:37|2399.84
08:51:39|2399.84
08:51:40|2399.84
08:51:41|2399.84
08:51:41|2399.84
08:51:42|2399.84
08:51:44|2399.84
08:51:44|2399.84
08:51:46|2399.84
08:51:47|2399.84
08:51:47|2399.84
08:51:49|2399.84
08:51:49|2399.84
08:51:51|2399.84
08:51:52|2399.84
08:51:53|2399.84
08:51:54|2399.84
08:51:55|2399.84
08:51:56|2399.84
08:51:57|2399.84
08:51:57|2399.84
08:51:58|2399.84
08:52:01|2399.87
08:52:01|2400.1
08:52:02|2400.74
08:52:03|2400.74
08:52:04|2400.74
08:52:05|2400.74
08:52:06|2400.74
08:52:08|2400.74
08:52:08|2400.74
08:52:09|2400.74
08:52:11|2401.
08:52:12|2401.
08:52:14|2401.
08:52:14|2401.01
08:52:15|2401.01
08:52:16|2401.01
08:52:17|2401.01
08:52:18|2400.77
08:52:20|2400.77
08:52:20|2400.77
08:52:21|2400.77
08:52:22|2400.56
08:52:24|2400.02
08:52:25|2400.04
08:52:26|2400.04
08:52:28|2400.04
08:52:30|2400.04
08:52:31|2400.04
08:52:32|2400.04
08:52:33|2400.04
08:52:34|2400.04
08:52:35|2400.04
08:52:36|2400.04
08:52:37|2400.04
08:52:38|2400.04
08:52:39|2400.04
08:52:40|2400.04
08:52:41|2400.04
08:52:42|2400.04
08:52:43|2400.04
08:52:44|2400.04
08:52:45|2400.04
08:52:46|2400.04
08:52:47|2400.04
08:52:48|2400.04
08:52:49|2400.04
08:52:50|2400.04
08:52:51|2400.04
08:52:52|2400.04
08:52:53|2400.96
08:52:54|2401.04
08:52:55|2401.04
08:52:56|2401.04
08:52:58|2401.04
08:52:58|2401.04
08:52:59|2401.04
08:53:01|2401.04
08:53:01|2401.04
08:53:03|2401.23
08:53:03|2401.23
08:53:04|2401.23
08:53:06|2401.23
08:53:07|2401.23
08:53:09|2401.23
08:53:09|2402.12
08:53:11|2402.36
08:53:13|2402.36
08:53:13|2402.36
08:53:14|2402.36
08:53:16|2402.36
08:53:17|2402.36
08:53:18|2402.36
08:53:19|2402.36
08:53:20|2402.36
08:53:21|2401.62
08:53:22|2401.62
08:53:23|2401.62
08:53:25|2401.62
08:53:27|2401.12
08:53:29|2401.45
08:53:30|2401.45
08:53:32|2401.45
08:53:32|2401.25
08:53:33|2401.17
08:53:35|2401.17
08:53:36|2399.82
08:53:37|2399.86
08:53:38|2400.34
08:53:39|2400.34
08:53:40|2400.34
08:53:42|2400.34
08:53:43|2400.34
08:53:44|2400.34
08:53:44|2400.34
08:53:46|2400.34
08:53:48|2400.34
08:53:48|2400.34
08:53:49|2400.34
08:53:50|2400.34
08:53:51|2400.34
08:53:52|2400.34
08:53:53|2400.34
08:53:54|2400.34
08:53:55|2400.34
08:53:56|2400.34
08:53:57|2400.39
08:53:58|2400.39
08:53:59|2400.36
08:54:00|2400.36
08:54:01|2400.36
08:54:03|2400.36
08:54:04|2400.36
08:54:05|2400.36
08:54:06|2400.36
08:54:07|2400.36
08:54:08|2400.32
08:54:10|2400.52
08:54:10|2400.71
08:54:12|2400.69
08:54:12|2400.97
08:54:14|2400.68
08:54:15|2400.68
08:54:15|2400.68
08:54:16|2400.68
08:54:18|2400.68
08:54:19|2400.38
08:54:19|2400.38
08:54:21|2400.38
08:54:22|2400.38
08:54:23|2400.38
08:54:24|2400.38
08:54:24|2400.38
08:54:26|2400.38
08:54:26|2400.38
08:54:28|2400.38
08:54:30|2400.96
08:54:31|2400.96
08:54:32|2400.96
08:54:34|2400.61
08:54:35|2401.
08:54:36|2401.
08:54:38|2401.
08:54:38|2401.
08:54:40|2401.
08:54:42|2401.
08:54:43|2401.
08:54:43|2401.
08:54:45|2401.
08:54:46|2401.
08:54:46|2401.
08:54:47|2401.
08:54:48|2401.
08:54:49|2401.29
08:54:51|2401.29
08:54:51|2401.29
08:54:53|2401.29
08:54:53|2401.29
08:54:54|2400.9
08:54:55|2400.18
08:54:56|2400.18
08:54:57|2400.18
08:54:58|2400.1
08:54:59|2400.1
08:55:00|2400.18
08:55:02|2400.18
08:55:02|2400.18
08:55:05|2400.18
08:55:05|2400.18
08:55:06|2400.18
08:55:07|2400.18
08:55:08|2400.18
08:55:09|2400.39
08:55:10|2400.39
08:55:12|2400.39
08:55:12|2400.39
08:55:13|2400.39
08:55:14|2400.39
08:55:15|2400.39
08:55:17|2399.41
08:55:19|2399.41
08:55:20|2399.41
08:55:22|2399.41
08:55:22|2399.41
08:55:24|2399.41
08:55:24|2399.41
08:55:26|2399.41
08:55:26|2399.41
08:55:29|2399.06
08:55:30|2399.06
08:55:32|2398.87
08:55:34|2398.36
08:55:35|2398.37
08:55:36|2398.37
08:55:37|2398.37
08:55:38|2398.37
08:55:40|2398.76
08:55:41|2398.76
08:55:42|2399.16
08:55:43|2399.16
08:55:44|2399.5
08:55:45|2399.5
08:55:46|2400.16
08:55:47|2401.
08:55:48|2401.
08:55:49|2400.77
08:55:50|2400.77
08:55:51|2400.
08:55:52|2399.71
08:55:53|2399.77
08:55:54|2399.77
08:55:55|2400.
08:55:56|2400.
08:55:57|2400.
08:55:58|2400.
08:55:59|2400.
08:56:00|2400.
08:56:01|2400.
08:56:03|2400.
08:56:03|2400.
08:56:06|2400.
08:56:06|2400.
08:56:07|2400.
08:56:09|2400.1
08:56:09|2400.1
08:56:10|2400.1
08:56:11|2400.1
08:56:13|2400.1
08:56:14|2400.1
08:56:15|2400.1
08:56:16|2400.1
08:56:17|2400.1
08:56:18|2400.4
08:56:19|2400.4
08:56:20|2401.23
08:56:21|2400.8
08:56:22|2400.8
08:56:24|2400.8
08:56:24|2401.22
08:56:26|2400.18
08:56:27|2400.14
08:56:28|2400.14
08:56:29|2400.14
08:56:30|2400.14
08:56:31|2400.33
08:56:32|2400.33
08:56:33|2400.72
08:56:35|2400.72
08:56:35|2400.72
08:56:36|2400.72
08:56:38|2400.72
08:56:40|2400.8
08:56:40|2401.01
08:56:42|2401.01
08:56:42|2401.01
08:56:44|2401.11
08:56:45|2401.11
08:56:46|2401.11
08:56:46|2401.11
08:56:47|2401.11
08:56:48|2401.11
08:56:49|2401.11
08:56:50|2401.11
08:56:52|2401.11
08:56:53|2401.11
08:56:53|2401.11
08:56:56|2401.11
08:56:56|2401.11
08:56:57|2401.11
08:56:58|2401.11
08:56:59|2401.11
08:57:00|2400.67
08:57:01|2400.67
08:57:02|2400.67
08:57:03|2400.97
08:57:05|2400.97
08:57:06|2401.3
08:57:07|2401.3
08:57:09|2401.56
08:57:10|2401.56
08:57:11|2401.56
08:57:12|2401.56
08:57:13|2401.68
08:57:14|2401.68
08:57:15|2401.68
08:57:16|2401.68
08:57:17|2401.68
08:57:19|2401.68
08:57:20|2401.6
08:57:21|2401.6
08:57:22|2401.08
08:57:23|2401.08
08:57:24|2401.08
08:57:25|2401.08
08:57:26|2400.58
08:57:27|2400.58
08:57:28|2400.45
08:57:29|2400.74
08:57:29|2400.74
08:57:31|2400.74
08:57:32|2400.74
08:57:33|2400.74
08:57:34|2400.74
08:57:35|2400.74
08:57:37|2400.74
08:57:38|2400.74
08:57:40|2400.58
08:57:41|2400.58
08:57:42|2399.76
08:57:43|2399.76
08:57:44|2399.76
08:57:46|2399.76
08:57:46|2398.98
08:57:48|2398.98
08:57:49|2398.98
08:57:50|2399.54
08:57:51|2399.54
08:57:51|2399.54
08:57:52|2398.8
08:57:53|2398.8
08:57:55|2398.8
08:57:55|2398.76
08:57:57|2398.76
08:57:58|2398.76
08:58:00|2398.66
08:58:01|2398.66
08:58:03|2398.66
08:58:03|2398.66
08:58:04|2398.66
08:58:06|2398.77
08:58:08|2398.77
08:58:09|2398.59
08:58:09|2397.67
08:58:11|2398.35
08:58:11|2399.19
08:58:12|2399.19
08:58:13|2398.93
08:58:15|2398.93
08:58:16|2398.44
08:58:17|2398.44
08:58:17|2399.3
08:58:18|2399.3
08:58:19|2399.21
08:58:21|2398.38
08:58:22|2398.38
08:58:23|2398.38
08:58:23|2398.38
08:58:25|2398.38
08:58:26|2398.17
08:58:28|2398.96
08:58:28|2397.6
08:58:29|2396.28
08:58:30|2397.19
08:58:32|2397.19
08:58:33|2396.56
08:58:34|2396.49
08:58:36|2396.54
08:58:38|2397.02
08:58:38|2396.57
08:58:41|2396.57
08:58:42|2394.62
08:58:43|2394.68
08:58:45|2394.82
08:58:45|2395.04
08:58:47|2395.04
08:58:48|2395.89
08:58:49|2395.89
08:58:50|2395.75
08:58:51|2395.75
08:58:52|2395.29
08:58:53|2395.29
08:58:54|2395.29
08:58:56|2395.82
08:58:56|2395.82
08:58:57|2396.07
08:58:58|2396.07
08:58:59|2395.83
08:59:00|2395.83
08:59:01|2395.83
08:59:03|2395.83
08:59:04|2395.83
08:59:05|2395.83
08:59:06|2395.55
08:59:06|2394.79
08:59:07|2394.79
08:59:10|2394.79
08:59:11|2394.44
08:59:11|2394.44
08:59:12|2394.44
08:59:13|2393.55
08:59:14|2393.55
08:59:15|2394.08
08:59:17|2394.08
08:59:17|2394.08
08:59:18|2394.08
08:59:19|2393.86
08:59:21|2394.01
08:59:21|2394.01
08:59:22|2393.85
08:59:23|2393.85
08:59:24|2393.85
08:59:25|2393.85
08:59:26|2393.85
08:59:27|2393.85
08:59:28|2393.85
08:59:29|2393.85
08:59:30|2393.85
08:59:32|2393.88
08:59:33|2394.25
08:59:35|2393.8
08:59:36|2393.8
08:59:37|2393.8
08:59:38|2393.8
08:59:39|2393.8
08:59:41|2394.64
08:59:42|2394.64
08:59:43|2394.64
08:59:45|2394.64
08:59:45|2394.64
08:59:46|2394.64
08:59:47|2394.64
08:59:48|2394.64
08:59:50|2393.97
08:59:50|2393.97
08:59:52|2393.97
08:59:54|2393.97
08:59:54|2393.97
08:59:55|2395.
08:59:57|2395.82
08:59:57|2395.82
08:59:59|2396.49
09:00:00|2397.63
09:00:00|2397.63
09:00:01|2397.63
09:00:02|2397.99
09:00:04|2397.99
09:00:05|2397.99
09:00:07|2396.89
09:00:09|2395.9
09:00:10|2396.14
09:00:11|2395.73
09:00:12|2395.92
09:00:12|2395.92
09:00:14|2395.92
09:00:15|2395.92
09:00:16|2395.92
09:00:17|2394.93
09:00:18|2395.22
09:00:19|2395.22
09:00:20|2395.58
09:00:21|2395.34
09:00:22|2395.11
09:00:23|2395.11
09:00:24|2395.11
09:00:25|2395.11
09:00:26|2395.11
09:00:27|2395.11
09:00:28|2394.82
09:00:30|2394.82
09:00:31|2394.6
09:00:32|2394.6
09:00:32|2394.6
09:00:34|2394.6
09:00:36|2394.6
09:00:36|2394.6
09:00:38|2393.94
09:00:39|2393.94
09:00:40|2393.94
09:00:42|2393.94
09:00:44|2394.02
09:00:44|2394.02
09:00:46|2393.62
09:00:47|2393.62
09:00:48|2393.83
09:00:49|2393.83
09:00:50|2393.95
09:00:51|2394.13
09:00:52|2394.13
09:00:54|2392.55
09:00:55|2394.76
09:00:56|2394.45
09:00:58|2395.33
09:00:59|2395.33
09:01:00|2395.33
09:01:01|2395.58
09:01:02|2395.84
09:01:03|2396.41
09:01:04|2396.41
09:01:05|2397.04
09:01:06|2397.04
09:01:07|2397.04
09:01:07|2397.04
09:01:09|2397.59
09:01:10|2397.59
09:01:11|2397.59
09:01:13|2397.59
09:01:13|2397.59
09:01:15|2397.59
09:01:16|2397.59
09:01:17|2397.59
09:01:19|2397.71
09:01:20|2397.71
09:01:21|2397.87
09:01:22|2397.87
09:01:23|2397.87
09:01:24|2397.87
09:01:24|2397.91
09:01:25|2397.91
09:01:27|2398.85
09:01:27|2398.85
09:01:29|2399.44
09:01:29|2399.5
09:01:31|2399.5
09:01:32|2399.5
09:01:33|2399.81
09:01:34|2399.81
09:01:36|2399.81
09:01:38|2399.81
09:01:40|2399.12
09:01:40|2399.12
09:01:41|2399.12
09:01:42|2398.99
09:01:43|2398.97
09:01:44|2398.97
09:01:46|2398.06
09:01:47|2397.82
09:01:48|2397.82
09:01:50|2397.87
09:01:51|2397.27
09:01:52|2396.04
09:01:54|2396.16
09:01:54|2396.16
09:01:56|2396.87
09:01:57|2396.47
09:01:58|2396.24
09:01:59|2396.24
09:02:00|2396.24
09:02:01|2396.24
09:02:02|2396.79
09:02:03|2396.79
09:02:04|2396.79
09:02:05|2396.79
09:02:06|2396.88
09:02:07|2396.88
09:02:08|2396.88
09:02:09|2397.37
09:02:11|2397.37
09:02:11|2397.37
09:02:12|2397.37
09:02:13|2397.37
09:02:15|2397.37
09:02:16|2397.37
09:02:17|2395.99
09:02:17|2395.99
09:02:20|2395.99
09:02:20|2395.99
09:02:21|2395.49
09:02:23|2395.49
09:02:24|2394.9
09:02:24|2395.09
09:02:25|2395.09
09:02:26|2394.81
09:02:27|2394.81
09:02:28|2394.5
09:02:29|2394.5
09:02:30|2394.5
09:02:31|2394.5
09:02:32|2394.5
09:02:33|2394.5
09:02:34|2394.5
09:02:35|2394.5
09:02:37|2394.5
09:02:38|2395.42
09:02:39|2395.42
09:02:40|2395.42
09:02:41|2395.42
09:02:42|2395.42
09:02:43|2394.66
09:02:44|2394.66
09:02:45|2394.66
09:02:46|2394.66
09:02:47|2394.66
09:02:49|2394.53
09:02:50|2394.53
09:02:51|2394.53
09:02:51|2394.53
09:02:52|2394.53
09:02:53|2394.53
09:02:55|2394.53
09:02:56|2394.
09:02:56|2394.
09:02:57|2394.
09:02:58|2394.
09:03:00|2394.
09:03:02|2394.
09:03:02|2394.
09:03:04|2394.
09:03:06|2394.
09:03:07|2394.
09:03:08|2394.
09:03:09|2394.
09:03:10|2394.
09:03:11|2394.
09:03:12|2394.
09:03:13|2394.
09:03:14|2394.
09:03:15|2394.
09:03:16|2394.
09:03:17|2394.
09:03:19|2394.
09:03:20|2393.42
09:03:21|2393.42
09:03:22|2393.42
09:03:23|2392.96
09:03:24|2392.96
09:03:26|2392.27
09:03:27|2392.83
09:03:28|2392.83
09:03:28|2392.83
09:03:30|2392.83
09:03:30|2392.83
09:03:31|2392.83
09:03:33|2392.83
09:03:34|2392.83
09:03:34|2392.83
09:03:35|2392.83
09:03:37|2392.83
09:03:39|2392.56
09:03:40|2391.83
09:03:42|2391.83
09:03:44|2391.83
09:03:46|2391.66
09:03:46|2391.66
09:03:47|2391.66
09:03:48|2391.11
09:03:50|2391.11
09:03:51|2391.11
09:03:52|2391.11
09:03:53|2391.11
09:03:55|2391.11
09:03:56|2391.11
09:03:56|2391.11
09:03:58|2391.11
09:03:59|2391.11
09:03:59|2391.11
09:04:01|2391.11
09:04:02|2391.11
09:04:02|2391.11
09:04:04|2393.14
09:04:05|2393.14
09:04:06|2393.14
09:04:07|2393.14
09:04:09|2393.14
09:04:10|2393.14
09:04:11|2393.14
09:04:12|2392.43
09:04:13|2392.43
09:04:14|2392.43
09:04:15|2392.43
09:04:16|2392.43
09:04:18|2392.43
09:04:19|2392.43
09:04:21|2392.43
09:04:21|2392.43
09:04:23|2392.71
09:04:23|2392.84
09:04:24|2392.84
09:04:25|2392.84
09:04:26|2392.84
09:04:27|2392.84
09:04:29|2392.05
09:04:29|2391.98
09:04:30|2391.98
09:04:31|2391.98
09:04:32|2391.83
09:04:33|2392.01
09:04:34|2392.07
09:04:35|2392.7
09:04:36|2393.17
09:04:37|2393.17
09:04:38|2393.04
09:04:40|2392.74
09:04:41|2392.74
09:04:43|2392.74
09:04:43|2392.74
09:04:44|2392.74
09:04:46|2392.74
09:04:46|2393.32
09:04:47|2393.5
09:04:49|2393.5
09:04:49|2393.37
09:04:50|2393.37
09:04:51|2393.37
09:04:53|2393.37
09:04:54|2393.37
09:04:55|2393.44
09:04:57|2393.44
09:04:57|2393.01
09:04:59|2393.01
09:05:00|2392.52
09:05:01|2392.5
09:05:02|2392.5
09:05:03|2391.93
09:05:03|2391.93
09:05:05|2391.68
09:05:06|2391.68
09:05:07|2391.68
09:05:08|2391.68
09:05:09|2391.84
09:05:11|2391.51
09:05:12|2391.51
09:05:13|2391.51
09:05:14|2391.25
09:05:16|2391.25
09:05:16|2391.25
09:05:17|2391.23
09:05:18|2391.24
09:05:19|2391.33
09:05:20|2391.33
09:05:21|2391.33
09:05:22|2391.8
09:05:24|2391.8
09:05:24|2391.8
09:05:25|2391.39
09:05:26|2391.45
09:05:27|2391.23
09:05:29|2391.32
09:05:29|2391.2
09:05:31|2391.2
09:05:31|2391.37
09:05:32|2391.38
09:05:33|2391.79
09:05:35|2391.79
09:05:36|2391.79
09:05:37|2391.79
09:05:38|2391.79
09:05:39|2391.79
09:05:40|2391.92
09:05:42|2391.83
09:05:44|2391.61
09:05:44|2391.61
09:05:45|2391.63
09:05:46|2391.61
09:05:47|2391.61
09:05:48|2391.61
09:05:49|2391.61
09:05:50|2391.65
09:05:52|2391.65
09:05:54|2392.1
09:05:55|2392.1
09:05:56|2391.51
09:05:57|2391.51
09:05:58|2391.51
09:05:59|2391.51
09:06:00|2391.51
09:06:01|2391.45
09:06:02|2391.21
09:06:03|2390.84
09:06:04|2390.83
09:06:05|2390.83
09:06:06|2390.83
09:06:07|2392.
09:06:08|2392.94
09:06:09|2392.94
09:06:10|2392.94
09:06:11|2392.94
09:06:12|2391.34
09:06:14|2391.34
09:06:15|2391.34
09:06:16|2391.82
09:06:17|2391.84
09:06:18|2391.93
09:06:19|2391.96
09:06:19|2391.96
09:06:21|2392.04
09:06:22|2392.04
09:06:23|2392.04
09:06:24|2392.04
09:06:25|2392.04
09:06:27|2392.32
09:06:28|2391.83
09:06:29|2391.83
09:06:30|2391.85
09:06:31|2392.18
09:06:33|2392.08
09:06:33|2392.08
09:06:35|2392.08
09:06:36|2391.75
09:06:37|2391.75
09:06:38|2391.75
09:06:40|2391.81
09:06:40|2391.81
09:06:43|2391.81
09:06:44|2391.81
09:06:45|2391.81
09:06:47|2391.81
09:06:48|2391.81
09:06:49|2391.81
09:06:49|2391.83
09:06:52|2391.83
09:06:53|2391.83
09:06:54|2391.85
09:06:55|2391.85
09:06:56|2392.15
09:06:57|2392.15
09:06:59|2392.15
09:06:59|2392.15
09:07:00|2392.15
09:07:01|2392.37
09:07:02|2392.76
09:07:03|2392.76
09:07:04|2393.38
09:07:05|2393.38
09:07:06|2392.88
09:07:07|2392.88
09:07:09|2392.88
09:07:11|2393.18
09:07:13|2393.18
09:07:13|2392.83
09:07:14|2392.84
09:07:16|2392.84
09:07:17|2392.84
09:07:18|2392.84
09:07:19|2393.5
09:07:20|2394.12
09:07:20|2394.2
09:07:22|2394.2
09:07:22|2394.52
09:07:24|2394.52
09:07:25|2394.52
09:07:26|2394.52
09:07:27|2394.77
09:07:28|2395.46
09:07:29|2395.64
09:07:30|2395.64
09:07:31|2395.64
09:07:32|2395.64
09:07:34|2396.5
09:07:36|2396.1
09:07:36|2396.09
09:07:37|2396.43
09:07:38|2396.43
09:07:39|2396.43
09:07:41|2395.8
09:07:43|2395.5
09:07:44|2395.39
09:07:45|2395.39
09:07:46|2395.5
09:07:48|2395.34
09:07:49|2395.34
09:07:50|2395.34
09:07:51|2395.34
09:07:52|2395.33
09:07:53|2395.33
09:07:54|2395.33
09:07:55|2395.33
09:07:56|2395.33
09:07:57|2395.33
09:07:58|2395.33
09:07:59|2395.33
09:08:00|2395.33
09:08:01|2395.33
09:08:02|2395.33
09:08:03|2394.74
09:08:04|2394.74
09:08:05|2394.74
09:08:06|2394.74
09:08:07|2394.48
09:08:08|2394.48
09:08:09|2396.22
09:08:11|2395.8
09:08:12|2395.98
09:08:13|2395.98
09:08:15|2395.98
09:08:15|2395.98
09:08:16|2396.29
09:08:17|2396.29
09:08:18|2396.29
09:08:20|2396.29
09:08:20|2396.18
09:08:22|2396.18
09:08:23|2396.18
09:08:25|2397.09
09:08:26|2397.75
09:08:27|2397.26
09:08:27|2397.26
09:08:30|2397.26
09:08:30|2397.26
09:08:32|2396.48
09:08:32|2396.02
09:08:33|2396.02
09:08:35|2396.02
09:08:36|2396.8
09:08:37|2396.8
09:08:38|2396.8
09:08:39|2396.46
09:08:40|2396.46
09:08:41|2396.46
09:08:43|2396.46
09:08:43|2396.46
09:08:44|2396.46
09:08:46|2396.46
09:08:48|2396.46
09:08:48|2396.46
09:08:50|2396.33
09:08:51|2396.35
09:08:53|2396.34
09:08:54|2396.34
09:08:55|2396.34
09:08:56|2396.34
09:08:57|2396.34
09:08:57|2396.34
09:08:59|2396.34
09:08:59|2396.34
09:09:02|2396.34
09:09:02|2396.34
09:09:03|2396.34
09:09:05|2395.5
09:09:05|2395.91
09:09:07|2395.92
09:09:08|2395.92
09:09:09|2395.92
09:09:10|2396.5
09:09:11|2396.5
09:09:13|2396.5
09:09:13|2396.98
09:09:15|2396.9
09:09:17|2396.83
09:09:17|2396.83
09:09:19|2396.83
09:09:20|2396.63
09:09:22|2396.63
09:09:22|2396.63
09:09:23|2396.63
09:09:24|2396.63
09:09:25|2396.63
09:09:26|2395.57
09:09:27|2395.57
09:09:28|2395.57
09:09:29|2395.57
09:09:30|2395.57
09:09:31|2395.85
09:09:32|2395.85
09:09:34|2395.86
09:09:34|2395.85
09:09:35|2395.5
09:09:36|2395.5
09:09:37|2395.5
09:09:38|2395.5
09:09:39|2395.5
09:09:40|2395.18
09:09:41|2395.25
09:09:42|2395.25
09:09:44|2395.25
09:09:46|2395.25
09:09:47|2395.25
09:09:49|2395.25
09:09:50|2395.52
09:09:52|2395.52
09:09:52|2395.52
09:09:54|2395.52
09:09:54|2395.52
09:09:56|2395.53
09:09:56|2395.53
09:09:57|2395.85
09:09:59|2395.85
09:10:00|2395.85
09:10:01|2395.85
09:10:02|2395.85
09:10:04|2395.85
09:10:05|2395.85
09:10:05|2395.85
09:10:08|2395.66
09:10:08|2395.66
09:10:10|2396.39
09:10:11|2396.39
09:10:12|2396.39
09:10:13|2395.46
09:10:14|2395.46
09:10:15|2395.46
09:10:16|2395.46
09:10:17|2395.46
09:10:19|2395.46
09:10:20|2395.02
09:10:21|2395.02
09:10:22|2394.12
09:10:22|2394.12
09:10:24|2394.01
09:10:24|2394.01
09:10:25|2394.66
09:10:27|2394.66
09:10:28|2394.66
09:10:29|2394.66
09:10:30|2394.66
09:10:31|2394.66
09:10:32|2394.66
09:10:33|2394.66
09:10:34|2394.
09:10:35|2394.
09:10:36|2394.
09:10:36|2394.
09:10:38|2393.57
09:10:39|2394.05
09:10:39|2394.05
09:10:41|2394.05
09:10:41|2395.15
09:10:43|2395.15
09:10:44|2395.15
09:10:45|2395.15
09:10:46|2395.15
09:10:47|2394.13
09:10:48|2394.13
09:10:49|2394.13
09:10:51|2394.13
09:10:51|2394.
09:10:52|2394.
09:10:54|2394.
09:10:54|2394.
09:10:57|2394.
09:10:57|2394.
09:10:58|2394.
09:10:59|2394.
09:11:00|2394.05
09:11:01|2394.05
09:11:02|2394.05
09:11:03|2394.03
09:11:05|2394.81
09:11:07|2394.28
09:11:07|2394.28
09:11:08|2394.28
09:11:10|2394.28
09:11:11|2394.08
09:11:12|2394.08
09:11:14|2394.08
09:11:14|2394.08
09:11:15|2394.08
09:11:16|2394.
09:11:19|2393.74
09:11:20|2393.74
09:11:21|2393.74
09:11:22|2393.74
09:11:23|2394.3
09:11:24|2394.36
09:11:25|2394.36
09:11:26|2394.66
09:11:27|2394.66
09:11:28|2394.66
09:11:30|2394.66
09:11:30|2394.66
09:11:32|2394.66
09:11:32|2394.66
09:11:35|2394.77
09:11:36|2394.77
09:11:36|2394.77
09:11:37|2394.77
09:11:38|2394.77
09:11:40|2394.77
09:11:40|2394.77
09:11:41|2394.77
09:11:43|2394.77
09:11:44|2394.77
09:11:45|2394.77
09:11:45|2394.77
09:11:46|2394.77
09:11:48|2395.
09:11:48|2395.26
09:11:49|2395.26
09:11:50|2395.26
09:11:53|2395.26
09:11:53|2395.26
09:11:55|2395.17
09:11:56|2395.17
09:11:56|2395.17
09:11:58|2395.17
09:11:58|2395.17
09:11:59|2395.19
09:12:01|2395.23
09:12:03|2395.23
09:12:04|2395.19
09:12:04|2394.84
09:12:06|2394.84
09:12:07|2394.51
09:12:08|2394.51
09:12:09|2394.51
09:12:10|2394.51
09:12:11|2394.5
09:12:12|2394.5
09:12:13|2394.5
09:12:14|2394.5
09:12:15|2394.5
09:12:16|2393.79
09:12:18|2393.79
09:12:20|2393.79
09:12:20|2393.79
09:12:21|2393.79
09:12:23|2393.79
09:12:23|2393.79
09:12:25|2393.79
09:12:26|2393.79
09:12:27|2393.79
09:12:29|2393.79
09:12:30|2393.97
09:12:31|2393.75
09:12:32|2393.75
09:12:33|2393.75
09:12:34|2393.55
09:12:35|2393.55
09:12:36|2393.55
09:12:37|2393.55
09:12:38|2393.55
09:12:39|2393.71
09:12:40|2393.71
09:12:41|2393.71
09:12:42|2393.71
09:12:43|2393.71
09:12:44|2393.71
09:12:45|2393.71
09:12:46|2393.71
09:12:47|2393.71
09:12:48|2393.71
09:12:49|2393.71
09:12:50|2393.71
09:12:51|2393.71
09:12:52|2394.26
09:12:53|2394.26
09:12:54|2394.26
09:12:56|2394.24
09:12:57|2394.24
09:12:58|2394.24
09:12:58|2394.28
09:12:59|2394.28
09:13:00|2394.28
09:13:01|2394.28
09:13:03|2395.
09:13:03|2395.
09:13:06|2395.
09:13:06|2395.
09:13:07|2395.
09:13:08|2395.
09:13:10|2395.
09:13:11|2395.
09:13:12|2395.
09:13:13|2395.
09:13:14|2395.
09:13:16|2395.
09:13:17|2395.
09:13:18|2395.
09:13:18|2395.
09:13:20|2395.
09:13:21|2395.
09:13:22|2395.
09:13:23|2395.02
09:13:24|2395.
09:13:25|2395.
09:13:27|2395.
09:13:27|2395.
09:13:29|2395.
09:13:30|2396.04
09:13:31|2395.65
09:13:32|2395.65
09:13:33|2396.44
09:13:34|2396.47
09:13:35|2396.47
09:13:36|2396.47
09:13:37|2396.44
09:13:38|2396.44
09:13:39|2396.44
09:13:40|2396.44
09:13:41|2396.44
09:13:42|2396.44
09:13:43|2396.44
09:13:44|2396.44
09:13:45|2396.44
09:13:46|2396.56
09:13:48|2396.12
09:13:50|2396.12
09:13:50|2395.98
09:13:51|2395.98
09:13:52|2395.99
09:13:53|2395.99
09:13:54|2395.99
09:13:56|2395.99
09:13:58|2396.13
09:13:58|2396.13
09:13:59|2396.13
09:14:00|2396.13
09:14:01|2396.13
09:14:02|2396.13
09:14:03|2396.13
09:14:04|2396.13
09:14:05|2396.13
09:14:06|2396.13
09:14:07|2396.13
09:14:09|2396.13
09:14:11|2396.47
09:14:12|2396.47
09:14:13|2396.56
09:14:13|2396.56
09:14:15|2396.39
09:14:16|2396.42
09:14:17|2396.42
09:14:18|2396.42
09:14:19|2397.
09:14:20|2397.
09:14:21|2397.
09:14:22|2397.
09:14:23|2397.
09:14:25|2396.32
09:14:26|2396.32
09:14:28|2396.98
09:14:28|2396.98
09:14:29|2396.98
09:14:31|2396.98
09:14:31|2396.98
09:14:33|2396.98
09:14:34|2396.98
09:14:35|2396.12
09:14:36|2396.12
09:14:37|2396.12
09:14:38|2396.12
09:14:39|2396.12
09:14:40|2396.12
09:14:41|2396.12
09:14:42|2396.12
09:14:44|2396.12
09:14:45|2395.97
09:14:45|2395.4
09:14:46|2395.4
09:14:47|2396.1
09:14:48|2396.1
09:14:49|2396.1
09:14:50|2396.1
09:14:52|2396.1
09:14:53|2396.1
09:14:54|2395.74
09:14:54|2395.74
09:14:56|2395.74
09:14:57|2395.24
09:14:58|2395.24
09:14:58|2395.24
09:15:00|2395.24
09:15:02|2395.78
09:15:02|2395.78
09:15:04|2395.78
09:15:05|2395.78
09:15:05|2395.78
09:15:07|2395.78
09:15:08|2395.78
09:15:10|2395.78
09:15:10|2395.78
09:15:12|2395.78
09:15:12|2396.4
09:15:13|2396.85
09:15:15|2396.85
09:15:16|2396.85
09:15:17|2396.85
09:15:19|2396.85
09:15:20|2396.85
09:15:21|2396.25
09:15:22|2395.47
09:15:23|2395.47
09:15:24|2395.47
09:15:25|2395.47
09:15:25|2395.47
09:15:26|2395.54
09:15:28|2395.54
09:15:28|2395.54
09:15:29|2395.54
09:15:31|2395.54
09:15:31|2395.76
09:15:34|2395.76
09:15:34|2395.76
09:15:35|2395.76
09:15:36|2395.76
09:15:37|2395.76
09:15:38|2395.76
09:15:39|2395.76
09:15:41|2395.76
09:15:41|2396.08
09:15:43|2396.08
09:15:44|2396.36
09:15:45|2396.36
09:15:46|2396.36
09:15:47|2396.36
09:15:48|2397.05
09:15:49|2397.05
09:15:50|2397.05
09:15:51|2397.05
09:15:52|2397.29
09:15:53|2397.29
09:15:54|2397.29
09:15:55|2397.38
09:15:56|2397.29
09:15:57|2397.29
09:15:58|2397.29
09:15:59|2396.95
09:16:00|2396.95
09:16:01|2396.95
09:16:02|2396.95
09:16:03|2396.95
09:16:04|2396.95
09:16:05|2396.95
09:16:07|2396.95
09:16:08|2396.95
09:16:08|2397.9
09:16:09|2397.9
09:16:11|2397.9
09:16:12|2397.9
09:16:12|2397.9
09:16:14|2397.9
09:16:16|2397.34
09:16:16|2397.34
09:16:17|2397.34
09:16:18|2396.71
09:16:19|2396.66
09:16:21|2396.66
09:16:21|2396.66
09:16:22|2396.66
09:16:23|2396.66
09:16:25|2396.66
09:16:25|2396.66
09:16:27|2396.66
09:16:27|2396.66
09:16:29|2396.66
09:16:30|2396.23
09:16:31|2396.49
09:16:32|2396.49
09:16:34|2396.49
09:16:35|2396.49
09:16:36|2396.49
09:16:37|2396.49
09:16:38|2396.03
09:16:39|2396.04
09:16:40|2396.04
09:16:41|2396.2
09:16:42|2396.2
09:16:43|2396.2
09:16:44|2396.2
09:16:45|2396.2
09:16:46|2396.2
09:16:47|2397.63
09:16:48|2397.63
09:16:49|2397.63
09:16:50|2397.46
09:16:51|2397.46
09:16:52|2397.46
09:16:53|2397.46
09:16:55|2397.46
09:16:55|2397.46
09:16:56|2397.46
09:16:57|2395.24
09:16:58|2395.24
09:17:00|2395.24
09:17:01|2395.24
09:17:02|2395.24
09:17:03|2395.24
09:17:03|2395.24
09:17:06|2395.24
09:17:07|2395.24
09:17:07|2395.24
09:17:08|2395.66
09:17:09|2395.66
09:17:10|2395.66
09:17:11|2395.66
09:17:12|2396.1
09:17:13|2396.1
09:17:14|2396.1
09:17:15|2396.1
09:17:16|2396.1
09:17:17|2395.75
09:17:18|2395.75
09:17:19|2395.62
09:17:21|2395.62
09:17:22|2395.63
09:17:23|2395.94
09:17:24|2395.94
09:17:25|2395.94
09:17:26|2395.94
09:17:27|2395.94
09:17:28|2395.94
09:17:29|2395.94
09:17:30|2395.94
09:17:31|2395.9
09:17:33|2395.9
09:17:34|2395.99
09:17:34|2395.99
09:17:36|2395.99
09:17:36|2395.73
09:17:37|2395.9
09:17:39|2395.9
09:17:40|2395.9
09:17:41|2395.9
09:17:42|2395.67
09:17:43|2395.67
09:17:43|2395.67
09:17:45|2395.67
09:17:46|2395.67
09:17:46|2395.92
09:17:47|2395.92
09:17:49|2395.92
09:17:49|2395.92
09:17:50|2395.92
09:17:51|2395.25
09:17:53|2395.25
09:17:54|2395.25
09:17:55|2395.64
09:17:55|2395.72
09:17:57|2395.25
09:17:59|2394.56
09:18:00|2394.56
09:18:00|2394.56
09:18:01|2394.
09:18:03|2394.
09:18:04|2393.21
09:18:06|2394.24
09:18:07|2394.61
09:18:07|2394.61
09:18:09|2393.87
09:18:10|2393.87
09:18:11|2393.87
09:18:12|2393.87
09:18:12|2393.87
09:18:14|2393.87
09:18:15|2393.87
09:18:16|2393.7
09:18:17|2393.7
09:18:18|2393.7
09:18:19|2394.05
09:18:20|2394.05
09:18:21|2393.43
09:18:23|2394.07
09:18:24|2394.07
09:18:25|2394.07
09:18:25|2394.07
09:18:26|2394.07
09:18:28|2394.34
09:18:29|2395.
09:18:30|2395.
09:18:30|2395.
09:18:31|2395.12
09:18:34|2395.12
09:18:34|2395.12
09:18:35|2395.12
09:18:37|2395.12
09:18:37|2395.12
09:18:38|2395.12
09:18:39|2394.93
09:18:40|2394.93
09:18:41|2394.93
09:18:43|2394.93
09:18:43|2394.93
09:18:44|2394.93
09:18:45|2394.93
09:18:47|2394.93
09:18:48|2394.93
09:18:49|2394.93
09:18:50|2394.93
09:18:51|2394.93
09:18:52|2394.93
09:18:54|2394.93
09:18:54|2394.93
09:18:56|2395.19
09:18:58|2394.68
09:18:58|2394.68
09:18:59|2395.48
09:19:00|2395.48
09:19:02|2395.48
09:19:02|2395.48
09:19:03|2395.48
09:19:05|2395.48
09:19:06|2395.48
09:19:08|2396.93
09:19:09|2396.93
09:19:09|2396.
09:19:11|2396.
09:19:12|2396.
09:19:13|2396.
09:19:14|2396.
09:19:15|2396.
09:19:16|2396.
09:19:16|2396.
09:19:17|2396.
09:19:19|2396.
09:19:20|2396.
09:19:21|2396.
09:19:22|2396.
09:19:23|2395.7
09:19:24|2395.7
09:19:25|2395.7
09:19:26|2395.71
09:19:28|2395.7
09:19:28|2395.7
09:19:29|2395.7
09:19:30|2395.7
09:19:31|2395.7
09:19:32|2395.7
09:19:33|2395.7
09:19:36|2395.7
09:19:36|2395.7
09:19:37|2395.7
09:19:38|2395.7
09:19:39|2395.7
09:19:40|2395.88
09:19:41|2395.88
09:19:42|2395.88
09:19:43|2395.88
09:19:44|2395.88
09:19:45|2395.88
09:19:46|2395.88
09:19:47|2395.88
09:19:48|2395.88
09:19:49|2395.88
09:19:50|2395.88
09:19:51|2395.88
09:19:52|2395.88
09:19:54|2395.88
09:19:56|2395.88
09:19:56|2395.88
09:19:57|2395.88
09:19:58|2395.88
09:20:00|2395.88
09:20:00|2395.88
09:20:01|2396.83
09:20:03|2396.83
09:20:04|2396.83
09:20:05|2396.94
09:20:06|2396.94
09:20:07|2396.42
09:20:09|2396.09
09:20:09|2396.09
09:20:10|2396.09
09:20:11|2396.09
09:20:12|2396.09
09:20:13|2396.09
09:20:16|2396.09
09:20:17|2396.09
09:20:18|2396.59
09:20:19|2396.59
09:20:19|2396.59
09:20:20|2396.59
09:20:21|2396.59
09:20:22|2396.59
09:20:24|2396.59
09:20:24|2396.59
09:20:26|2396.59
09:20:26|2396.59
09:20:29|2396.59
09:20:29|2396.59
09:20:30|2396.59
09:20:31|2396.59
09:20:32|2396.59
09:20:33|2396.59
09:20:35|2396.59
09:20:36|2396.59
09:20:37|2396.59
09:20:38|2396.59
09:20:39|2396.59
09:20:40|2396.59
09:20:41|2396.59
09:20:42|2396.59
09:20:43|2396.59
09:20:44|2396.59
09:20:45|2396.59
09:20:46|2396.59
09:20:47|2396.59
09:20:48|2397.41
09:20:49|2397.41
09:20:50|2397.41
09:20:51|2397.41
09:20:52|2397.41
09:20:53|2397.41
09:20:54|2397.34
09:20:56|2397.34
09:20:56|2397.67
09:20:57|2397.67
09:20:59|2397.67
09:20:59|2397.67
09:21:01|2397.67
09:21:01|2398.
09:21:02|2398.
09:21:04|2398.
09:21:05|2398.
09:21:06|2398.
09:21:07|2398.
09:21:08|2398.
09:21:09|2398.5
09:21:11|2398.5
09:21:12|2398.5
09:21:13|2398.5
09:21:15|2398.5
09:21:17|2397.89
09:21:18|2397.89
09:21:19|2397.89
09:21:20|2397.89
09:21:21|2397.89
09:21:22|2397.89
09:21:23|2397.89
09:21:24|2397.89
09:21:25|2397.
09:21:26|2397.
09:21:27|2397.
09:21:28|2397.
09:21:29|2397.
09:21:30|2397.
09:21:31|2396.92
09:21:32|2397.29
09:21:33|2397.29
09:21:34|2397.29
09:21:35|2397.29
09:21:36|2397.29
09:21:37|2397.29
09:21:38|2397.29
09:21:39|2397.29
09:21:41|2397.29
09:21:41|2397.29
09:21:42|2397.29
09:21:44|2397.29
09:21:46|2397.18
09:21:46|2397.18
09:21:47|2397.18
09:21:48|2397.18
09:21:49|2397.18
09:21:50|2397.18
09:21:51|2397.18
09:21:53|2397.18
09:21:53|2397.18
09:21:55|2397.12
09:21:56|2397.37
09:21:57|2397.37
09:21:57|2397.37
09:21:58|2397.37
09:22:00|2397.37
09:22:01|2397.37
09:22:03|2397.37
09:22:04|2397.37
09:22:06|2397.37
09:22:07|2397.37
09:22:08|2397.37
09:22:08|2397.37
09:22:09|2397.37
09:22:11|2397.37
09:22:13|2395.75
09:22:15|2395.75
09:22:16|2395.75
09:22:16|2395.75
09:22:17|2397.29
09:22:18|2397.33
09:22:20|2397.33
09:22:22|2397.33
09:22:22|2397.33
09:22:24|2397.33
09:22:25|2397.33
09:22:26|2397.27
09:22:27|2397.27
09:22:28|2397.63
09:22:29|2397.63
09:22:30|2397.63
09:22:31|2397.63
09:22:32|2397.63
09:22:33|2397.63
09:22:34|2397.63
09:22:35|2397.48
09:22:36|2397.48
09:22:37|2396.78
09:22:38|2396.78
09:22:39|2396.78
09:22:40|2396.78
09:22:41|2396.78
09:22:43|2396.78
09:22:43|2396.78
09:22:44|2396.78
09:22:45|2396.83
09:22:46|2396.83
09:22:47|2396.83
09:22:48|2396.83
09:22:49|2396.83
09:22:50|2397.38
09:22:51|2397.38
09:22:52|2397.04
09:22:53|2397.04
09:22:54|2397.04
09:22:55|2397.08
09:22:56|2397.08
09:22:57|2397.08
09:22:58|2397.08
09:22:59|2397.08
09:23:00|2397.08
09:23:01|2397.08
09:23:03|2397.08
09:23:04|2397.08
09:23:05|2397.08
09:23:07|2397.08
09:23:08|2397.08
09:23:09|2397.08
09:23:09|2397.08
09:23:11|2397.08
09:23:12|2397.08
09:23:13|2397.08
09:23:14|2397.08
09:23:15|2397.08
09:23:16|2397.08
09:23:18|2397.08
09:23:18|2397.08
09:23:19|2396.91
09:23:22|2396.91
09:23:22|2396.91
09:23:23|2396.91
09:23:24|2396.91
09:23:26|2396.91
09:23:27|2396.91
09:23:28|2396.61
09:23:29|2396.98
09:23:30|2396.98
09:23:31|2396.98
09:23:32|2396.98
09:23:33|2396.98
09:23:34|2396.98
09:23:35|2396.45
09:23:36|2396.45
09:23:37|2396.45
09:23:38|2396.45
09:23:39|2396.45
09:23:40|2396.45
09:23:41|2396.45
09:23:43|2396.56
09:23:44|2396.56
09:23:45|2396.56
09:23:45|2396.56
09:23:47|2396.56
09:23:47|2396.56
09:23:48|2396.56
09:23:49|2396.56
09:23:50|2396.56
09:23:53|2396.56
09:23:53|2396.56
09:23:54|2396.56
09:23:55|2396.56
09:23:56|2396.56
09:23:58|2396.56
09:23:59|2396.56
09:24:00|2396.56
09:24:02|2396.56
09:24:03|2396.56
09:24:04|2396.56
09:24:05|2396.98
09:24:07|2396.98
09:24:08|2396.98
09:24:10|2396.98
09:24:11|2396.98
09:24:12|2396.71
09:24:14|2396.71
09:24:14|2396.71
09:24:17|2396.71
09:24:19|2396.71
09:24:19|2396.71
09:24:20|2396.65
09:24:21|2397.13
09:24:22|2397.13
09:24:23|2397.13
09:24:24|2397.13
09:24:25|2397.13
09:24:27|2397.13
09:24:28|2397.13
09:24:29|2397.13
09:24:30|2397.13
09:24:32|2397.13
09:24:33|2397.13
09:24:33|2397.13
09:24:34|2397.13
09:24:35|2397.01
09:24:37|2397.01
09:24:37|2397.01
09:24:38|2396.99
09:24:40|2397.23
09:24:40|2397.23
09:24:42|2397.23
09:24:44|2397.23
09:24:44|2397.23
09:24:46|2397.23
09:24:47|2397.23
09:24:47|2397.23
09:24:48|2397.23
09:24:49|2397.23
09:24:50|2397.23
09:24:51|2397.91
09:24:52|2397.91
09:24:53|2397.91
09:24:54|2397.91
09:24:55|2397.91
09:24:56|2397.91
09:24:57|2397.91
09:24:59|2398.
09:25:00|2398.
09:25:00|2398.
09:25:01|2398.
09:25:03|2398.
09:25:04|2398.
09:25:06|2397.98
09:25:07|2397.98
09:25:08|2397.98
09:25:10|2397.98
09:25:10|2397.98
09:25:12|2397.98
09:25:13|2398.55
09:25:14|2398.55
09:25:14|2398.55
09:25:16|2398.55
09:25:17|2398.55
09:25:18|2398.5
09:25:19|2398.5
09:25:19|2398.5
09:25:21|2397.4
09:25:22|2397.34
09:25:23|2397.18
09:25:24|2397.18
09:25:24|2397.18
09:25:26|2397.18
09:25:26|2396.79
09:25:29|2396.79
09:25:29|2396.79
09:25:31|2396.79
09:25:31|2396.79
09:25:32|2396.79
09:25:34|2396.79
09:25:35|2396.79
09:25:35|2396.79
09:25:37|2396.79
09:25:37|2396.79
09:25:39|2396.79
09:25:40|2396.79
09:25:40|2396.79
09:25:41|2396.79
09:25:42|2396.79
09:25:44|2396.79
09:25:46|2396.79
09:25:48|2396.79
09:25:48|2396.79
09:25:49|2396.79
09:25:50|2396.79
09:25:51|2396.79
09:25:52|2396.79
09:25:53|2396.79
09:25:54|2396.79
09:25:55|2396.79
09:25:56|2396.79
09:25:57|2396.57
09:25:58|2396.57
09:25:59|2396.57
09:26:00|2396.57
09:26:02|2396.57
09:26:02|2396.03
09:26:03|2396.03
09:26:05|2396.03
09:26:06|2396.81
09:26:07|2396.81
09:26:08|2396.81
09:26:09|2396.81
09:26:11|2396.81
09:26:12|2396.81
09:26:14|2396.81
09:26:15|2396.38
09:26:15|2396.38
09:26:16|2396.38
09:26:17|2396.38
09:26:18|2396.38
09:26:19|2396.38
09:26:20|2396.38
09:26:21|2396.38
09:26:23|2396.38
09:26:24|2396.38
09:26:26|2396.38
09:26:26|2396.38
09:26:27|2396.38
09:26:29|2396.8
09:26:29|2396.8
09:26:31|2396.8
09:26:31|2396.8
09:26:34|2396.8
09:26:35|2398.45
09:26:35|2398.83
09:26:36|2398.83
09:26:37|2398.83
09:26:38|2398.83
09:26:40|2398.83
09:26:41|2398.83
09:26:42|2398.83
09:26:44|2398.83
09:26:45|2398.94
09:26:46|2398.94
09:26:47|2398.94
09:26:48|2398.94
09:26:48|2398.94
09:26:50|2399.23
09:26:51|2399.22
09:26:51|2399.22
09:26:52|2399.22
09:26:54|2399.22
09:26:54|2399.22
09:26:55|2399.22
09:26:56|2398.58
09:26:57|2398.58
09:26:59|2398.58
09:27:00|2398.58
09:27:02|2398.58
09:27:02|2398.58
09:27:03|2398.58
09:27:05|2398.58
09:27:05|2398.58
09:27:07|2398.58
09:27:07|2398.58
09:27:09|2398.58
09:27:10|2398.58
09:27:11|2398.58
09:27:13|2398.58
09:27:14|2398.58
09:27:15|2399.46
09:27:17|2399.46
09:27:18|2399.99
09:27:20|2399.99
09:27:20|2399.99
09:27:21|2399.99
09:27:23|2399.99
09:27:24|2400.03
09:27:25|2400.03
09:27:26|2400.03
09:27:28|2400.17
09:27:28|2401.06
09:27:29|2401.06
09:27:31|2401.74
09:27:32|2401.18
09:27:33|2401.18
09:27:34|2402.42
09:27:35|2402.77
09:27:36|2403.72
09:27:37|2403.69
09:27:38|2403.26
09:27:39|2403.04
09:27:40|2403.04
09:27:41|2403.04
09:27:42|2403.04
09:27:43|2403.04
09:27:44|2403.04
09:27:45|2403.04
09:27:46|2403.04
09:27:47|2403.43
09:27:48|2403.43
09:27:49|2403.43
09:27:50|2404.35
09:27:51|2404.35
09:27:52|2404.82
09:27:53|2404.82
09:27:54|2404.82
09:27:55|2404.82
09:27:56|2404.93
09:27:57|2404.93
09:27:58|2404.93
09:27:59|2405.72
09:28:00|2405.34
09:28:01|2405.34
09:28:03|2405.34
09:28:04|2407.
09:28:06|2407.36
09:28:07|2407.36
09:28:09|2406.62
09:28:09|2405.64
09:28:10|2405.64
09:28:12|2405.64
09:28:14|2405.64
09:28:14|2405.64
09:28:15|2405.64
09:28:16|2405.64
09:28:17|2405.64
09:28:19|2405.64
09:28:20|2405.9
09:28:22|2405.9
09:28:23|2405.44
09:28:24|2405.
09:28:25|2404.61
09:28:26|2404.5
09:28:27|2404.5
09:28:28|2404.21
09:28:29|2404.21
09:28:31|2404.21
09:28:32|2404.21
09:28:32|2404.21
09:28:34|2404.21
09:28:35|2404.21
09:28:35|2404.21
09:28:37|2403.88
09:28:38|2403.88
09:28:38|2403.88
09:28:39|2403.87
09:28:40|2403.87
09:28:41|2403.93
09:28:43|2403.93
09:28:44|2403.93
09:28:45|2403.93
09:28:46|2403.93
09:28:47|2403.93
09:28:48|2403.93
09:28:49|2403.93
09:28:49|2403.93
09:28:50|2403.93
09:28:51|2403.33
09:28:52|2403.33
09:28:54|2403.33
09:28:54|2404.16
09:28:55|2404.16
09:28:56|2404.
09:28:57|2403.98
09:28:59|2403.98
09:29:00|2403.98
09:29:01|2403.81
09:29:02|2403.81
09:29:04|2403.63
09:29:06|2403.23
09:29:06|2403.02
09:29:07|2403.01
09:29:08|2403.01
09:29:10|2402.5
09:29:11|2402.5
09:29:12|2402.38
09:29:14|2402.38
09:29:16|2402.45
09:29:16|2402.45
09:29:17|2402.45
09:29:19|2402.45
09:29:20|2402.45
09:29:22|2402.71
09:29:23|2402.71
09:29:25|2402.71
09:29:25|2403.49
09:29:27|2403.49
09:29:28|2403.49
09:29:29|2403.49
09:29:29|2403.49
09:29:32|2403.49
09:29:32|2403.49
09:29:34|2403.49
09:29:35|2403.49
09:29:36|2403.49
09:29:37|2402.03
09:29:38|2402.03
09:29:39|2400.99
09:29:40|2401.26
09:29:41|2401.6
09:29:42|2401.22
09:29:43|2401.22
09:29:44|2400.49
09:29:45|2400.24
09:29:46|2400.24
09:29:47|2400.24
09:29:48|2400.24
09:29:49|2400.24
09:29:50|2400.24
09:29:51|2400.24
09:29:52|2400.08
09:29:53|2400.08
09:29:54|2400.08
09:29:55|2400.08
09:29:56|2400.08
09:29:57|2401.7
09:29:59|2401.7
09:29:59|2401.7
09:30:00|2401.7
09:30:01|2401.7
09:30:03|2401.7
09:30:05|2402.13
09:30:05|2402.13
09:30:07|2402.13
09:30:09|2402.5
09:30:10|2402.5
09:30:12|2402.5
09:30:12|2402.5
09:30:14|2402.5
09:30:14|2402.5
09:30:15|2402.5
09:30:16|2403.03
09:30:17|2403.03
09:30:18|2403.03
09:30:19|2403.03
09:30:21|2402.97
09:30:22|2402.97
09:30:23|2402.97
09:30:24|2402.97
09:30:25|2403.28
09:30:26|2403.28
09:30:27|2403.28
09:30:29|2403.28
09:30:30|2403.28
09:30:31|2403.28
09:30:32|2403.28
09:30:33|2403.28
09:30:34|2403.
09:30:35|2403.
09:30:36|2403.
09:30:37|2401.95
09:30:37|2401.95
09:30:39|2401.95
09:30:39|2401.95
09:30:42|2401.55
09:30:43|2401.55
09:30:43|2401.55
09:30:45|2401.55
09:30:46|2401.55
09:30:46|2401.55
09:30:48|2401.55
09:30:49|2401.55
09:30:51|2401.55
09:30:52|2401.55
09:30:52|2401.55
09:30:54|2401.51
09:30:54|2401.51
09:30:55|2401.51
09:30:57|2401.51
09:30:57|2401.51
09:30:58|2401.51
09:30:59|2401.51
09:31:00|2401.51
09:31:01|2401.51
09:31:02|2401.51
09:31:05|2400.9
09:31:06|2400.53
09:31:08|2400.53
09:31:10|2400.53
09:31:11|2401.04
09:31:12|2401.04
09:31:13|2401.04
09:31:14|2401.04
09:31:15|2401.04
09:31:16|2401.02
09:31:18|2401.02
09:31:18|2401.
09:31:20|2401.01
09:31:20|2401.01
09:31:21|2401.14
09:31:23|2401.14
09:31:23|2401.14
09:31:24|2401.14
09:31:25|2401.14
09:31:26|2401.14
09:31:28|2401.28
09:31:28|2401.27
09:31:29|2401.27
09:31:31|2401.27
09:31:32|2401.27
09:31:32|2401.27
09:31:33|2401.27
09:31:34|2401.27
09:31:35|2401.27
09:31:36|2400.76
09:31:37|2400.76
09:31:38|2400.76
09:31:39|2400.91
09:31:41|2400.91
09:31:42|2400.91
09:31:43|2400.91
09:31:44|2400.91
09:31:45|2400.91
09:31:46|2400.54
09:31:47|2400.54
09:31:48|2400.54
09:31:49|2400.54
09:31:50|2400.54
09:31:51|2400.54
09:31:52|2400.54
09:31:53|2400.54
09:31:54|2400.4
09:31:55|2400.4
09:31:56|2400.4
09:31:57|2400.4
09:31:58|2400.4
09:31:59|2400.4
09:32:00|2400.4
09:32:02|2399.26
09:32:03|2398.75
09:32:04|2398.75
09:32:05|2398.52
09:32:06|2398.52
09:32:06|2398.52
09:32:09|2399.04
09:32:11|2399.04
09:32:12|2399.04
09:32:13|2399.04
09:32:14|2398.99
09:32:16|2398.99
09:32:16|2399.09
09:32:17|2399.91
09:32:19|2399.91
09:32:20|2399.91
09:32:21|2399.91
09:32:22|2399.91
09:32:23|2399.91
09:32:24|2399.91
09:32:25|2399.91
09:32:26|2399.91
09:32:27|2399.91
09:32:28|2399.91
09:32:29|2399.91
09:32:30|2400.05
09:32:32|2400.05
09:32:33|2400.05
09:32:34|2400.05
09:32:36|2400.05
09:32:36|2400.05
09:32:38|2400.05
09:32:39|2401.
09:32:40|2401.
09:32:40|2401.
09:32:41|2401.
09:32:42|2401.
09:32:43|2401.
09:32:45|2401.
09:32:46|2401.11
09:32:46|2401.11
09:32:48|2401.11
09:32:49|2401.22
09:32:49|2401.21
09:32:50|2401.21
09:32:51|2401.21
09:32:53|2401.27
09:32:53|2401.27
09:32:54|2401.27
09:32:55|2401.27
09:32:57|2401.27
09:32:57|2401.27
09:32:58|2401.27
09:32:59|2401.62
09:33:00|2401.62
09:33:02|2401.62
09:33:03|2401.62
09:33:03|2401.62
09:33:04|2401.62
09:33:05|2401.62
09:33:06|2401.62
09:33:08|2401.62
09:33:10|2401.62
09:33:11|2401.73
09:33:12|2401.73
09:33:12|2401.53
09:33:14|2401.53
09:33:15|2401.53
09:33:16|2401.5
09:33:17|2401.5
09:33:18|2401.24
09:33:20|2401.24
09:33:21|2401.01
09:33:22|2401.01
09:33:23|2400.94
09:33:24|2401.37
09:33:25|2401.37
09:33:26|2401.37
09:33:27|2401.37
09:33:28|2401.79
09:33:30|2401.79
09:33:30|2401.79
09:33:32|2401.79
09:33:33|2401.79
09:33:33|2401.79
09:33:35|2401.79
09:33:36|2401.79
09:33:37|2402.
09:33:38|2402.
09:33:40|2402.
09:33:40|2402.
09:33:43|2402.5
09:33:43|2402.5
09:33:44|2402.5
09:33:45|2402.5
09:33:47|2402.5
09:33:47|2403.11
09:33:48|2403.11
09:33:49|2403.11
09:33:50|2403.11
09:33:51|2403.29
09:33:52|2403.24
09:33:53|2403.24
09:33:54|2403.24
09:33:55|2403.25
09:33:56|2403.25
09:33:57|2403.25
09:33:58|2403.26
09:33:59|2403.26
09:34:00|2403.26
09:34:01|2403.26
09:34:02|2403.26
09:34:03|2403.14
09:34:05|2403.26
09:34:06|2403.18
09:34:06|2403.08
09:34:07|2403.08
09:34:08|2403.08
09:34:10|2402.63
09:34:11|2402.22
09:34:13|2401.59
09:34:15|2401.59
09:34:16|2402.13
09:34:16|2402.13
09:34:17|2402.13
09:34:18|2402.13
09:34:20|2403.01
09:34:22|2403.01
09:34:22|2403.01
09:34:23|2403.01
09:34:25|2403.01
09:34:25|2403.01
09:34:26|2403.01
09:34:27|2403.01
09:34:28|2403.4
09:34:29|2403.4
09:34:31|2403.4
09:34:32|2403.4
09:34:33|2403.4
09:34:34|2403.4
09:34:36|2403.4
09:34:36|2403.4
09:34:38|2403.4
09:34:38|2403.4
09:34:41|2403.4
09:34:42|2403.4
09:34:42|2403.4
09:34:43|2403.4
09:34:44|2403.4
09:34:45|2403.4
09:34:46|2403.4
09:34:47|2403.4
09:34:48|2403.4
09:34:49|2403.4
09:34:50|2403.4
09:34:52|2403.4
09:34:52|2402.59
09:34:53|2402.59
09:34:54|2402.59
09:34:56|2402.59
09:34:56|2402.59
09:34:57|2402.59
09:34:58|2402.59
09:34:59|2402.59
09:35:00|2402.59
09:35:01|2402.59
09:35:02|2402.65
09:35:04|2402.65
09:35:04|2402.65
09:35:06|2402.65
09:35:06|2402.65
09:35:07|2402.65
09:35:10|2402.65
09:35:11|2402.71
09:35:12|2402.71
09:35:12|2402.72
09:35:14|2402.89
09:35:15|2402.55
09:35:16|2402.55
09:35:18|2401.91
09:35:19|2402.08
09:35:20|2402.08
09:35:21|2402.08
09:35:23|2402.
09:35:23|2401.92
09:35:25|2401.92
09:35:25|2401.95
09:35:26|2401.95
09:35:27|2401.95
09:35:29|2401.95
09:35:30|2401.95
09:35:31|2402.32
09:35:31|2402.32
09:35:32|2402.32
09:35:34|2402.32
09:35:36|2402.18
09:35:37|2402.18
09:35:38|2402.18
09:35:38|2402.22
09:35:40|2402.22
09:35:40|2402.13
09:35:42|2402.22
09:35:44|2402.31
09:35:44|2402.31
09:35:45|2402.65
09:35:47|2402.65
09:35:48|2401.87
09:35:49|2401.87
09:35:50|2401.85
09:35:51|2401.85
09:35:52|2401.86
09:35:53|2401.86
09:35:54|2401.86
09:35:55|2401.86
09:35:56|2401.86
09:35:57|2401.86
09:35:58|2401.86
09:35:59|2401.86
09:36:00|2401.86
09:36:01|2401.86
09:36:02|2401.86
09:36:03|2401.86
09:36:04|2401.86
09:36:05|2401.86
09:36:06|2402.08
09:36:07|2402.08
09:36:08|2402.08
09:36:09|2402.08
09:36:10|2402.08
09:36:11|2402.08
09:36:12|2402.08
09:36:13|2402.08
09:36:14|2402.08
09:36:15|2402.08
09:36:17|2402.08
09:36:18|2402.08
09:36:19|2402.08
09:36:20|2402.08
09:36:20|2402.08
09:36:22|2402.08
09:36:23|2402.08
09:36:24|2402.04
09:36:26|2402.04
09:36:26|2402.04
09:36:27|2402.04
09:36:28|2402.04
09:36:30|2402.04
09:36:31|2402.04
09:36:31|2402.04
09:36:32|2402.04
09:36:33|2402.04
09:36:34|2402.04
09:36:35|2402.04
09:36:36|2402.04
09:36:37|2402.04
09:36:38|2402.12
09:36:40|2402.12
09:36:40|2401.64
09:36:41|2401.64
09:36:42|2401.64
09:36:43|2401.5
09:36:44|2401.37
09:36:45|2401.37
09:36:46|2401.37
09:36:47|2401.37
09:36:48|2401.37
09:36:49|2401.37
09:36:50|2401.37
09:36:51|2401.37
09:36:52|2401.37
09:36:53|2401.37
09:36:54|2401.37
09:36:55|2401.37
09:36:56|2401.37
09:36:58|2401.37
09:36:59|2401.37
09:37:00|2401.42
09:37:01|2401.42
09:37:03|2401.42
09:37:03|2401.43
09:37:04|2401.43
09:37:05|2401.43
09:37:07|2401.43
09:37:08|2401.43
09:37:09|2401.43
09:37:10|2401.77
09:37:11|2402.03
09:37:12|2402.5
09:37:13|2402.89
09:37:14|2402.89
09:37:16|2402.89
09:37:16|2402.89
09:37:18|2402.89
09:37:20|2402.89
09:37:21|2402.89
09:37:22|2402.89
09:37:23|2402.88
09:37:24|2402.88
09:37:26|2402.88
09:37:26|2402.45
09:37:27|2402.45
09:37:29|2402.45
09:37:29|2402.45
09:37:31|2402.45
09:37:32|2402.45
09:37:33|2402.83
09:37:34|2402.83
09:37:36|2403.19
09:37:37|2403.19
09:37:38|2402.73
09:37:39|2402.73
09:37:40|2403.17
09:37:41|2403.17
09:37:42|2403.17
09:37:44|2403.17
09:37:44|2403.17
09:37:45|2403.09
09:37:47|2403.65
09:37:48|2403.65
09:37:48|2403.65
09:37:49|2403.44
09:37:50|2403.44
09:37:51|2403.44
09:37:52|2403.44
09:37:54|2403.44
09:37:54|2403.47
09:37:55|2403.47
09:37:56|2403.39
09:37:57|2403.41
09:37:58|2402.92
09:38:00|2402.83
09:38:00|2402.83
09:38:01|2402.25
09:38:03|2402.25
09:38:03|2402.25
09:38:04|2402.25
09:38:05|2402.25
09:38:06|2403.11
09:38:08|2403.1
09:38:08|2403.1
09:38:09|2402.86
09:38:10|2402.86
09:38:12|2402.86
09:38:13|2402.57
09:38:15|2402.57
09:38:17|2401.92
09:38:17|2401.92
09:38:20|2401.92
09:38:20|2401.92
09:38:22|2401.92
09:38:23|2401.92
09:38:25|2401.68
09:38:26|2402.07
09:38:28|2402.07
09:38:29|2402.07
09:38:29|2402.07
09:38:30|2401.95
09:38:32|2401.95
09:38:32|2401.95
09:38:34|2401.95
09:38:34|2401.95
09:38:35|2401.95
09:38:37|2401.95
09:38:38|2401.95
09:38:39|2401.95
09:38:40|2401.75
09:38:41|2401.75
09:38:42|2401.75
09:38:43|2401.75
09:38:45|2401.75
09:38:46|2401.65
09:38:47|2401.65
09:38:48|2401.03
09:38:49|2401.03
09:38:50|2401.03
09:38:52|2400.46
09:38:52|2400.46
09:38:53|2400.27
09:38:54|2400.27
09:38:55|2400.27
09:38:56|2400.27
09:38:57|2400.84
09:38:58|2400.89
09:39:00|2400.89
09:39:00|2400.89
09:39:01|2400.89
09:39:02|2400.89
09:39:04|2400.89
09:39:04|2401.1
09:39:05|2401.1
09:39:06|2401.1
09:39:07|2401.1
09:39:08|2401.1
09:39:09|2401.1
09:39:10|2401.1
09:39:11|2401.1
09:39:12|2401.1
09:39:14|2401.1
09:39:14|2401.1
09:39:15|2401.1
09:39:16|2401.1
09:39:18|2400.99
09:39:18|2400.99
09:39:19|2400.99
09:39:20|2400.99
09:39:22|2401.03
09:39:24|2401.03
09:39:25|2401.03
09:39:26|2400.46
09:39:27|2400.46
09:39:27|2400.46
09:39:30|2400.46
09:39:30|2400.46
09:39:31|2400.46
09:39:33|2400.46
09:39:33|2400.8
09:39:35|2400.8
09:39:35|2400.8
09:39:36|2400.8
09:39:37|2400.54
09:39:40|2401.27
09:39:40|2401.27
09:39:41|2401.27
09:39:42|2401.27
09:39:43|2401.27
09:39:44|2401.27
09:39:45|2401.27
09:39:46|2401.27
09:39:47|2401.27
09:39:48|2401.27
09:39:49|2401.07
09:39:50|2401.07
09:39:51|2401.07
09:39:52|2401.07
09:39:53|2401.07
09:39:54|2401.07
09:39:55|2401.07
09:39:56|2401.07
09:39:57|2401.07
09:39:58|2401.07
09:39:59|2400.7
09:40:00|2400.7
09:40:01|2400.7
09:40:02|2400.7
09:40:03|2400.7
09:40:04|2400.8
09:40:05|2400.47
09:40:06|2400.47
09:40:08|2400.44
09:40:09|2400.01
09:40:09|2400.01
09:40:11|2400.01
09:40:11|2400.01
09:40:13|2400.02
09:40:13|2400.02
09:40:16|2400.02
09:40:16|2400.02
09:40:17|2400.02
09:40:19|2400.02
09:40:20|2400.02
09:40:21|2401.09
09:40:22|2401.09
09:40:23|2401.09
09:40:24|2401.09
09:40:25|2401.09
09:40:26|2401.09
09:40:27|2401.09
09:40:28|2401.09
09:40:29|2400.62
09:40:30|2400.62
09:40:31|2400.46
09:40:32|2400.46
09:40:34|2400.46
09:40:35|2400.46
09:40:36|2400.46
09:40:37|2400.46
09:40:38|2399.58
09:40:39|2399.58
09:40:40|2399.58
09:40:41|2399.58
09:40:41|2399.58
09:40:43|2399.58
09:40:44|2399.58
09:40:45|2399.58
09:40:45|2399.58
09:40:47|2399.58
09:40:48|2399.58
09:40:48|2399.58
09:40:49|2399.58
09:40:50|2399.58
09:40:51|2400.04
09:40:52|2399.27
09:40:53|2399.27
09:40:54|2399.27
09:40:55|2399.27
09:40:57|2398.51
09:40:58|2398.5
09:40:58|2398.38
09:40:59|2398.38
09:41:01|2398.38
09:41:02|2398.38
09:41:03|2398.38
09:41:04|2398.38
09:41:05|2398.38
09:41:06|2398.38
09:41:07|2398.38
09:41:08|2398.38
09:41:09|2398.38
09:41:10|2398.38
09:41:11|2398.38
09:41:12|2397.
09:41:13|2397.
09:41:14|2397.
09:41:16|2397.
09:41:18|2397.39
09:41:19|2397.
09:41:21|2397.
09:41:22|2395.95
09:41:23|2395.95
09:41:25|2395.95
09:41:25|2395.95
09:41:26|2395.95
09:41:29|2395.92
09:41:29|2395.92
09:41:30|2395.92
09:41:31|2395.92
09:41:32|2395.92
09:41:34|2395.92
09:41:36|2395.92
09:41:36|2397.24
09:41:38|2397.24
09:41:39|2397.24
09:41:39|2397.24
09:41:41|2397.24
09:41:41|2397.24
09:41:43|2397.24
09:41:44|2397.24
09:41:44|2397.24
09:41:45|2397.24
09:41:46|2397.24
09:41:47|2397.24
09:41:48|2397.24
09:41:49|2397.24
09:41:50|2397.24
09:41:52|2397.24
09:41:52|2397.24
09:41:53|2397.24
09:41:55|2397.24
09:41:57|2397.24
09:41:57|2397.24
09:41:58|2397.24
09:42:00|2397.24
09:42:01|2397.44
09:42:03|2397.44
09:42:03|2397.44
09:42:04|2397.44
09:42:05|2397.44
09:42:06|2397.44
09:42:08|2397.44
09:42:09|2397.44
09:42:09|2397.37
09:42:10|2397.37
09:42:11|2397.37
09:42:12|2397.37
09:42:13|2397.37
09:42:15|2397.37
09:42:15|2397.37
09:42:17|2397.37
09:42:17|2397.37
09:42:19|2398.
09:42:21|2398.
09:42:22|2398.51
09:42:24|2398.51
09:42:25|2398.44
09:42:27|2398.44
09:42:27|2398.44
09:42:28|2398.62
09:42:29|2398.62
09:42:31|2398.62
09:42:33|2398.62
09:42:33|2398.62
09:42:35|2399.
09:42:36|2399.
09:42:38|2399.
09:42:39|2399.
09:42:40|2399.
09:42:40|2399.
09:42:41|2399.
09:42:42|2399.
09:42:43|2399.
09:42:44|2399.
09:42:46|2399.
09:42:47|2399.
09:42:47|2399.
09:42:48|2399.
09:42:49|2399.
09:42:50|2399.
09:42:52|2399.
09:42:53|2399.
09:42:54|2399.
09:42:55|2399.
09:42:55|2399.
09:42:57|2399.
09:42:58|2399.
09:42:58|2398.92
09:43:00|2398.92
09:43:00|2398.52
09:43:03|2398.52
09:43:04|2398.52
09:43:04|2398.52
09:43:05|2398.52
09:43:07|2399.66
09:43:08|2399.66
09:43:09|2399.66
09:43:09|2399.66
09:43:11|2399.66
09:43:12|2399.66
09:43:13|2399.66
09:43:14|2399.66
09:43:15|2399.66
09:43:17|2399.66
09:43:18|2399.66
09:43:20|2399.66
09:43:20|2399.66
09:43:21|2399.66
09:43:23|2399.11
09:43:25|2399.11
09:43:26|2399.11
09:43:26|2399.11
09:43:28|2399.11
09:43:29|2399.11
09:43:30|2399.11
09:43:31|2399.11
09:43:32|2399.11
09:43:33|2399.11
09:43:34|2399.11
09:43:35|2399.11
09:43:36|2399.89
09:43:37|2400.01
09:43:38|2400.53
09:43:39|2400.53
09:43:40|2400.53
09:43:41|2400.53
09:43:42|2400.53
09:43:43|2400.53
09:43:44|2400.53
09:43:45|2400.53
09:43:46|2400.53
09:43:47|2400.53
09:43:48|2400.36
09:43:49|2399.81
09:43:51|2399.81
09:43:52|2399.81
09:43:52|2399.81
09:43:53|2399.81
09:43:55|2399.81
09:43:55|2400.28
09:43:57|2400.28
09:43:58|2400.28
09:43:59|2400.28
09:43:59|2400.28
09:44:01|2400.28
09:44:02|2400.28
09:44:03|2400.28
09:44:03|2400.28
09:44:06|2400.28
09:44:06|2400.46
09:44:07|2400.46
09:44:09|2400.62
09:44:10|2400.62
09:44:11|2400.62
09:44:13|2400.62
09:44:13|2401.
09:44:14|2401.
09:44:15|2401.
09:44:16|2401.
09:44:18|2402.42
09:44:20|2402.49
09:44:22|2402.44
09:44:22|2401.9
09:44:24|2401.9
09:44:24|2401.84
09:44:26|2401.84
09:44:28|2401.61
09:44:28|2401.61
09:44:29|2401.61
09:44:31|2401.61
09:44:32|2401.61
09:44:32|2401.5
09:44:33|2401.5
09:44:35|2401.56
09:44:35|2401.56
09:44:36|2401.56
09:44:38|2401.56
09:44:39|2401.56
09:44:39|2402.19
09:44:40|2402.19
09:44:41|2402.19
09:44:43|2402.19
09:44:43|2402.19
09:44:44|2402.19
09:44:46|2402.19
09:44:47|2402.19
09:44:48|2402.19
09:44:48|2402.19
09:44:49|2402.19
09:44:51|2402.19
09:44:52|2402.19
09:44:53|2402.19
09:44:53|2402.19
09:44:55|2402.19
09:44:55|2402.19
09:44:56|2402.19
09:44:57|2402.19
09:44:58|2402.19
09:45:00|2402.19
09:45:00|2401.37
09:45:02|2400.93
09:45:03|2400.93
09:45:03|2400.93
09:45:05|2400.93
09:45:05|2400.93
09:45:06|2401.54
09:45:08|2401.54
09:45:08|2401.54
09:45:10|2401.54
09:45:11|2401.54
09:45:11|2401.54
09:45:14|2401.54
09:45:16|2401.54
09:45:16|2401.54
09:45:17|2401.53
09:45:19|2401.53
09:45:21|2402.5
09:45:21|2402.5
09:45:22|2402.5
09:45:24|2402.5
09:45:26|2402.5
09:45:26|2402.5
09:45:28|2402.5
09:45:29|2402.5
09:45:30|2402.5
09:45:32|2402.5
09:45:33|2403.09
09:45:34|2403.09
09:45:34|2403.09
09:45:35|2403.09
09:45:37|2403.09
09:45:37|2403.09
09:45:39|2403.
09:45:40|2403.
09:45:41|2403.
09:45:42|2402.5
09:45:43|2402.42
09:45:43|2402.42
09:45:44|2402.42
09:45:46|2402.42
09:45:47|2402.42
09:45:47|2402.51
09:45:48|2402.51
09:45:49|2402.51
09:45:51|2402.51
09:45:51|2402.51
09:45:53|2402.51
09:45:53|2402.51
09:45:54|2402.12
09:45:55|2402.12
09:45:56|2402.12
09:45:57|2402.12
09:45:58|2402.12
09:45:59|2402.12
09:46:01|2402.12
09:46:01|2402.12
09:46:04|2402.12
09:46:04|2402.12
09:46:06|2402.12
09:46:07|2402.12
09:46:07|2402.12
09:46:08|2402.12
09:46:09|2402.12
09:46:11|2402.63
09:46:11|2402.63
09:46:13|2402.63
09:46:13|2402.63
09:46:14|2402.63
09:46:16|2402.63
09:46:17|2402.63
09:46:18|2402.63
09:46:20|2402.5
09:46:21|2401.89
09:46:22|2401.5
09:46:23|2401.5
09:46:25|2400.67
09:46:27|2400.67
09:46:28|2400.67
09:46:29|2400.38
09:46:31|2400.38
09:46:32|2400.38
09:46:32|2400.38
09:46:33|2400.38
09:46:34|2400.38
09:46:36|2400.99
09:46:37|2400.99
09:46:39|2400.99
09:46:40|2400.97
09:46:41|2400.41
09:46:42|2400.41
09:46:43|2400.41
09:46:44|2400.41
09:46:46|2400.41
09:46:46|2400.41
09:46:49|2400.14
09:46:49|2400.14
09:46:50|2399.42
09:46:51|2399.65
09:46:52|2399.65
09:46:53|2399.65
09:46:54|2399.65
09:46:55|2399.65
09:46:56|2399.65
09:46:57|2399.65
09:46:58|2399.65
09:46:59|2399.65
09:47:00|2399.65
09:47:01|2399.65
09:47:02|2400.42
09:47:03|2400.42
09:47:04|2400.42
09:47:05|2400.42
09:47:06|2400.42
09:47:07|2400.42
09:47:08|2400.42
09:47:09|2399.29
09:47:10|2399.29
09:47:11|2399.28
09:47:12|2399.28
09:47:13|2399.28
09:47:14|2398.92
09:47:15|2398.52
09:47:17|2398.52
09:47:18|2398.52
09:47:19|2398.51
09:47:20|2398.51
09:47:22|2398.39
09:47:23|2398.39
09:47:24|2398.39
09:47:25|2398.39
09:47:26|2398.39
09:47:27|2398.39
09:47:28|2398.39
09:47:29|2398.39
09:47:30|2398.39
09:47:32|2398.39
09:47:33|2398.36
09:47:34|2398.59
09:47:35|2398.59
09:47:36|2398.61
09:47:37|2398.61
09:47:37|2398.61
09:47:39|2398.61
09:47:39|2398.61
09:47:40|2398.61
09:47:42|2398.61
09:47:43|2398.61
09:47:44|2398.86
09:47:45|2398.86
09:47:45|2398.86
09:47:47|2398.86
09:47:47|2398.86
09:47:49|2398.86
09:47:49|2398.86
09:47:50|2398.86
09:47:51|2398.86
09:47:52|2398.86
09:47:53|2399.45
09:47:54|2399.45
09:47:55|2399.45
09:47:56|2399.45
09:47:58|2399.45
09:47:58|2399.45
09:48:00|2399.45
09:48:00|2399.45
09:48:01|2399.45
09:48:04|2399.45
09:48:04|2399.45
09:48:06|2399.45
09:48:07|2399.45
09:48:08|2399.45
09:48:09|2399.42
09:48:10|2399.42
09:48:11|2399.42
09:48:12|2399.42
09:48:14|2400.45
09:48:16|2400.45
09:48:17|2400.45
09:48:18|2400.45
09:48:18|2400.45
09:48:19|2400.45
09:48:20|2400.45
09:48:22|2400.45
09:48:23|2400.45
09:48:24|2400.45
09:48:25|2400.45
09:48:26|2400.
09:48:28|2400.
09:48:29|2400.
09:48:29|2400.
09:48:30|2400.
09:48:31|2400.
09:48:32|2400.
09:48:34|2400.
09:48:34|2400.
09:48:36|2400.
09:48:37|2400.
09:48:37|2400.
09:48:39|2400.
09:48:39|2400.
09:48:40|2400.
09:48:43|2400.
09:48:43|2400.
09:48:45|2400.
09:48:46|2400.
09:48:47|2400.
09:48:48|2400.
09:48:49|2400.
09:48:50|2400.
09:48:51|2400.
09:48:53|2400.
09:48:53|2400.
09:48:54|2400.
09:48:55|2400.
09:48:57|2400.
09:48:57|2400.
09:48:58|2400.
09:48:59|2400.
09:49:01|2400.
09:49:01|2400.
09:49:03|2400.
09:49:03|2399.56
09:49:05|2399.56
09:49:05|2399.56
09:49:08|2399.56
09:49:08|2399.56
09:49:10|2399.56
09:49:10|2399.56
09:49:11|2399.56
09:49:12|2399.56
09:49:14|2399.56
09:49:15|2399.81
09:49:15|2399.81
09:49:17|2399.81
09:49:17|2399.81
09:49:19|2399.81
09:49:20|2399.81
09:49:21|2399.81
09:49:23|2399.99
09:49:24|2399.99
09:49:25|2399.99
09:49:26|2399.99
09:49:27|2399.99
09:49:28|2399.99
09:49:29|2399.99
09:49:30|2399.99
09:49:32|2399.99
09:49:33|2399.99
09:49:34|2399.99
09:49:36|2399.99
09:49:38|2400.
09:49:38|2400.
09:49:39|2399.99
09:49:41|2399.99
09:49:42|2399.99
09:49:44|2399.99
09:49:45|2399.99
09:49:46|2399.99
09:49:48|2399.99
09:49:48|2400.
09:49:49|2400.
09:49:51|2400.
09:49:51|2400.
09:49:52|2400.
09:49:53|2400.
09:49:54|2400.
09:49:55|2400.
09:49:57|2400.
09:49:57|2400.
09:49:58|2400.
09:49:59|2400.
09:50:01|2400.
09:50:02|2400.
09:50:03|2400.
09:50:04|2400.
09:50:05|2400.
09:50:06|2400.
09:50:07|2399.68
09:50:08|2399.68
09:50:10|2399.68
09:50:12|2400.
09:50:12|2400.
09:50:14|2400.
09:50:15|2400.
09:50:15|2400.
09:50:17|2400.
09:50:18|2400.
09:50:18|2400.
09:50:19|2400.
09:50:20|2400.
09:50:22|2400.
09:50:22|2400.
09:50:25|2400.
09:50:25|2400.
09:50:27|2400.
09:50:28|2400.
09:50:29|2400.
09:50:30|2400.
09:50:32|2400.
09:50:32|2400.
09:50:33|2400.
09:50:35|2400.
09:50:35|2400.
09:50:37|2401.
09:50:38|2401.
09:50:39|2401.31
09:50:40|2401.31
09:50:40|2401.31
09:50:42|2401.31
09:50:43|2401.31
09:50:44|2401.31
09:50:44|2401.31
09:50:45|2401.31
09:50:46|2401.31
09:50:47|2401.31
09:50:50|2401.09
09:50:50|2401.04
09:50:51|2401.04
09:50:52|2401.04
09:50:53|2401.04
09:50:54|2401.04
09:50:55|2401.04
09:50:56|2401.04
09:50:57|2401.04
09:50:58|2401.04
09:50:59|2401.04
09:51:00|2401.04
09:51:01|2401.04
09:51:02|2401.04
09:51:04|2401.04
09:51:05|2401.04
09:51:07|2401.04
09:51:07|2401.53
09:51:08|2401.05
09:51:10|2401.02
09:51:11|2401.02
09:51:11|2400.47
09:51:14|2400.47
09:51:14|2400.47
09:51:16|2400.47
09:51:16|2400.47
09:51:17|2400.47
09:51:19|2400.47
09:51:19|2400.74
09:51:21|2400.74
09:51:21|2400.74
09:51:23|2400.74
09:51:23|2400.74
09:51:26|2400.74
09:51:27|2400.74
09:51:27|2400.74
09:51:29|2400.74
09:51:30|2400.46
09:51:32|2400.46
09:51:33|2400.46
09:51:34|2400.46
09:51:35|2400.46
09:51:36|2400.46
09:51:36|2400.46
09:51:37|2400.46
09:51:39|2400.46
09:51:41|2400.46
09:51:41|2400.79
09:51:42|2400.79
09:51:43|2400.79
09:51:44|2400.79
09:51:45|2400.73
09:51:46|2400.73
09:51:47|2400.41
09:51:48|2400.02
09:51:49|2400.02
09:51:50|2400.02
09:51:51|2400.02
09:51:52|2400.01
09:51:53|2400.
09:51:54|2400.
09:51:55|2400.
09:51:57|2399.58
09:51:58|2399.48
09:51:59|2399.48
09:52:00|2399.48
09:52:01|2399.48
09:52:02|2399.48
09:52:03|2399.48
09:52:05|2399.48
09:52:06|2399.27
09:52:07|2399.27
09:52:08|2399.27
09:52:09|2398.5
09:52:10|2398.46
09:52:12|2398.46
09:52:12|2398.46
09:52:13|2398.5
09:52:15|2398.5
09:52:15|2398.5
09:52:17|2398.5
09:52:17|2399.04
09:52:18|2399.05
09:52:19|2399.27
09:52:22|2399.5
09:52:22|2399.5
09:52:23|2399.5
09:52:24|2399.5
09:52:25|2399.5
09:52:26|2399.5
09:52:28|2400.34
09:52:29|2400.31
09:52:31|2400.31
09:52:32|2400.31
09:52:32|2400.31
09:52:33|2400.31
09:52:36|2400.31
09:52:37|2400.31
09:52:38|2400.36
09:52:39|2400.36
09:52:40|2400.36
09:52:41|2400.36
09:52:43|2400.36
09:52:44|2400.36
09:52:45|2400.36
09:52:46|2400.36
09:52:47|2400.36
09:52:48|2400.3
09:52:49|2400.3
09:52:50|2400.45
09:52:51|2400.07
09:52:52|2400.07
09:52:53|2400.07
09:52:54|2400.07
09:52:55|2400.07
09:52:56|2400.07
09:52:57|2400.07
09:52:58|2400.07
09:52:59|2400.07
09:53:00|2400.69
09:53:01|2400.69
09:53:02|2400.3
09:53:03|2400.3
09:53:04|2400.3
09:53:05|2400.03
09:53:07|2400.03
09:53:08|2400.02
09:53:10|2400.02
09:53:11|2400.02
09:53:12|2400.
09:53:12|2400.
09:53:13|2400.
09:53:15|2400.16
09:53:16|2400.14
09:53:17|2400.14
09:53:18|2400.14
09:53:19|2400.14
09:53:20|2400.14
09:53:21|2400.14
09:53:22|2400.14
09:53:23|2400.14
09:53:24|2400.
09:53:25|2400.
09:53:27|2400.
09:53:29|2400.
09:53:29|2400.
09:53:31|2400.
09:53:33|2400.
09:53:33|2399.07
09:53:34|2399.07
09:53:36|2399.07
09:53:37|2399.07
09:53:39|2399.44
09:53:40|2399.44
09:53:40|2399.44
09:53:41|2399.44
09:53:42|2399.44
09:53:44|2399.44
09:53:45|2399.39
09:53:47|2399.4
09:53:47|2399.4
09:53:48|2399.4
09:53:50|2399.56
09:53:50|2399.56
09:53:52|2399.56
09:53:52|2399.56
09:53:54|2399.56
09:53:54|2399.56
09:53:56|2399.56
09:53:56|2399.56
09:53:58|2399.56
09:53:58|2399.56
09:54:00|2399.41
09:54:00|2399.41
09:54:02|2399.41
09:54:03|2399.41
09:54:05|2398.72
09:54:06|2398.72
09:54:07|2398.54
09:54:07|2398.54
09:54:09|2398.54
09:54:09|2398.54
09:54:11|2398.54
09:54:12|2398.54
09:54:14|2398.54
09:54:15|2398.54
09:54:15|2398.5
09:54:16|2398.5
09:54:17|2398.5
09:54:19|2398.5
09:54:19|2398.5
09:54:20|2398.5
09:54:21|2398.5
09:54:22|2398.5
09:54:23|2398.5
09:54:24|2398.3
09:54:26|2398.3
09:54:27|2398.3
09:54:29|2398.34
09:54:30|2398.34
09:54:30|2398.27
09:54:32|2398.27
09:54:33|2398.27
09:54:34|2398.27
09:54:34|2398.27
09:54:36|2398.27
09:54:36|2398.27
09:54:38|2398.77
09:54:39|2398.77
09:54:39|2398.77
09:54:41|2398.77
09:54:43|2398.77
09:54:44|2398.77
09:54:45|2398.77
09:54:45|2398.94
09:54:47|2398.94
09:54:48|2398.7
09:54:48|2399.5
09:54:49|2399.5
09:54:50|2399.5
09:54:51|2399.4
09:54:52|2399.4
09:54:54|2399.38
09:54:54|2399.38
09:54:55|2399.38
09:54:56|2399.38
09:54:57|2399.38
09:54:58|2399.38
09:55:00|2399.38
09:55:00|2399.38
09:55:02|2399.38
09:55:02|2399.38
09:55:04|2399.38
09:55:05|2399.38
09:55:05|2399.27
09:55:06|2399.27
09:55:07|2399.27
09:55:10|2398.5
09:55:10|2398.35
09:55:12|2398.35
09:55:13|2398.06
09:55:15|2398.03
09:55:16|2398.03
09:55:16|2398.03
09:55:17|2397.
09:55:20|2395.3
09:55:21|2394.45
09:55:21|2394.45
09:55:22|2394.45
09:55:23|2394.45
09:55:25|2394.45
09:55:25|2394.45
09:55:26|2394.45
09:55:27|2394.45
09:55:28|2394.45
09:55:30|2394.45
09:55:31|2394.45
09:55:32|2395.21
09:55:33|2395.21
09:55:34|2395.21
09:55:35|2395.21
09:55:37|2395.21
09:55:39|2395.21
09:55:39|2395.21
09:55:40|2394.6
09:55:41|2394.6
09:55:42|2394.6
09:55:43|2394.6
09:55:44|2394.6
09:55:46|2394.6
09:55:47|2394.6
09:55:48|2394.6
09:55:49|2394.6
09:55:50|2394.6
09:55:51|2394.6
09:55:52|2394.6
09:55:53|2394.71
09:55:54|2394.71
09:55:55|2394.71
09:55:57|2394.71
09:55:57|2394.71
09:55:58|2394.71
09:55:59|2394.71
09:56:00|2394.71
09:56:01|2394.71
09:56:02|2394.71
09:56:03|2394.71
09:56:04|2394.41
09:56:05|2394.
09:56:07|2394.
09:56:08|2394.
09:56:09|2392.61
09:56:10|2391.66
09:56:11|2391.66
09:56:12|2392.69
09:56:13|2392.69
09:56:14|2392.69
09:56:15|2392.69
09:56:16|2392.69
09:56:18|2392.41
09:56:19|2392.41
09:56:20|2392.41
09:56:21|2392.41
09:56:22|2392.97
09:56:23|2392.97
09:56:24|2392.97
09:56:25|2392.97
09:56:26|2392.97
09:56:27|2392.97
09:56:28|2392.97
09:56:29|2392.97
09:56:30|2392.97
09:56:31|2392.97
09:56:32|2393.5
09:56:33|2393.75
09:56:34|2393.75
09:56:35|2393.15
09:56:36|2392.69
09:56:38|2391.69
09:56:39|2391.7
09:56:39|2391.7
09:56:41|2391.3
09:56:43|2390.99
09:56:44|2390.99
09:56:45|2390.99
09:56:47|2390.99
09:56:48|2390.99
09:56:49|2390.99
09:56:50|2389.94
09:56:51|2389.68
09:56:52|2390.58
09:56:53|2390.67
09:56:54|2390.67
09:56:55|2390.67
09:56:56|2390.67
09:56:57|2390.67
09:56:58|2390.67
09:56:59|2389.93
09:57:01|2389.93
09:57:01|2389.93
09:57:03|2389.3
09:57:05|2389.3
09:57:06|2389.3
09:57:08|2389.3
09:57:09|2389.3
09:57:11|2389.3
09:57:11|2389.12
09:57:12|2388.01
09:57:13|2388.01
09:57:14|2386.73
09:57:15|2386.73
09:57:16|2386.73
09:57:17|2386.73
09:57:18|2386.73
09:57:19|2386.73
09:57:21|2386.5
09:57:23|2386.5
09:57:23|2386.5
09:57:24|2386.5
09:57:26|2386.5
09:57:27|2386.5
09:57:28|2386.5
09:57:28|2386.5
09:57:29|2386.5
09:57:32|2386.5
09:57:34|2387.5
09:57:35|2387.5
09:57:36|2388.1
09:57:38|2388.
09:57:39|2388.
09:57:39|2389.2
09:57:40|2389.2
09:57:42|2388.99
09:57:42|2388.43
09:57:43|2388.97
09:57:45|2388.43
09:57:47|2388.44
09:57:47|2388.44
09:57:49|2388.41
09:57:50|2388.41
09:57:51|2388.41
09:57:52|2388.41
09:57:53|2388.4
09:57:54|2388.4
09:57:55|2388.4
09:57:56|2388.4
09:57:57|2390.5
09:57:58|2390.98
09:58:00|2389.71
09:58:01|2389.35
09:58:03|2389.35
09:58:04|2391.13
09:58:05|2390.52
09:58:06|2390.52
09:58:07|2391.41
09:58:08|2391.41
09:58:09|2391.41
09:58:10|2391.41
09:58:11|2391.23
09:58:12|2391.23
09:58:14|2391.23
09:58:14|2391.23
09:58:15|2391.23
09:58:17|2392.31
09:58:17|2392.27
09:58:18|2391.92
09:58:19|2392.19
09:58:20|2391.91
09:58:21|2392.11
09:58:22|2392.11
09:58:23|2392.33
09:58:24|2392.33
09:58:26|2392.33
09:58:26|2392.33
09:58:27|2392.33
09:58:28|2392.33
09:58:30|2392.33
09:58:31|2391.9
09:58:33|2391.9
09:58:34|2391.9
09:58:35|2391.9
09:58:36|2391.9
09:58:37|2391.9
09:58:39|2389.89
09:58:40|2389.89
09:58:41|2389.89
09:58:43|2389.98
09:58:43|2389.98
09:58:45|2389.98
09:58:45|2390.41
09:58:47|2390.41
09:58:47|2390.41
09:58:48|2390.41
09:58:49|2390.41
09:58:51|2390.41
09:58:51|2390.41
09:58:52|2390.41
09:58:53|2390.41
09:58:54|2390.41
09:58:56|2391.73
09:58:56|2391.8
09:58:58|2392.19
09:58:58|2392.19
09:58:59|2392.19
09:59:01|2392.19
09:59:02|2392.19
09:59:03|2392.19
09:59:03|2392.44
09:59:04|2392.37
09:59:06|2392.37
09:59:07|2392.37
09:59:08|2391.89
09:59:08|2391.89
09:59:11|2391.89
09:59:11|2391.89
09:59:12|2391.89
09:59:14|2391.89
09:59:15|2391.89
09:59:15|2391.89
09:59:17|2391.35
09:59:18|2391.35
09:59:18|2391.35
09:59:19|2391.35
09:59:20|2391.35
09:59:22|2391.01
09:59:22|2390.98
09:59:24|2390.32
09:59:24|2390.32
09:59:25|2390.32
09:59:26|2390.32
09:59:27|2390.05
09:59:29|2390.06
09:59:29|2390.27
09:59:30|2390.27
09:59:32|2390.25
09:59:34|2390.25
09:59:34|2390.
09:59:36|2390.
09:59:37|2389.98
09:59:38|2389.98
09:59:39|2389.98
09:59:40|2389.98
09:59:41|2389.55
09:59:42|2389.55
09:59:43|2389.55
09:59:44|2389.55
09:59:45|2389.55
09:59:46|2389.52
09:59:47|2389.52
09:59:49|2389.52
09:59:50|2389.52
09:59:50|2389.52
09:59:51|2389.67
09:59:52|2389.67
09:59:54|2390.57
09:59:55|2390.57
09:59:55|2390.57
09:59:58|2390.57
09:59:59|2390.57
10:00:00|2390.57
10:00:00|2390.57
10:00:01|2390.57
10:00:03|2389.97
10:00:04|2389.97
10:00:05|2389.5
10:00:06|2388.94
10:00:07|2388.94
10:00:08|2388.94
10:00:09|2388.94
10:00:10|2388.94
10:00:12|2390.06
10:00:13|2390.06
10:00:14|2388.45
10:00:16|2388.45
10:00:16|2388.45
10:00:18|2388.45
10:00:19|2388.45
10:00:20|2388.9
10:00:21|2388.9
10:00:22|2389.34
10:00:22|2389.26
10:00:24|2389.32
10:00:24|2389.32
10:00:25|2389.32
10:00:27|2389.32
10:00:27|2389.32
10:00:29|2389.32
10:00:31|2389.32
10:00:31|2389.32
10:00:32|2389.32
10:00:33|2389.32
10:00:35|2389.22
10:00:36|2388.03
10:00:38|2387.37
10:00:38|2387.37
10:00:40|2387.64
10:00:41|2387.64
10:00:43|2387.03
10:00:44|2386.8
10:00:44|2386.8
10:00:47|2386.8
10:00:47|2386.8
10:00:49|2386.66
10:00:50|2386.66
10:00:51|2386.27
10:00:52|2386.14
10:00:53|2386.14
10:00:54|2386.14
10:00:55|2386.9
10:00:56|2387.14
10:00:58|2388.28
10:00:59|2388.28
10:01:00|2389.
10:01:02|2389.13
10:01:02|2389.13
10:01:03|2389.13
10:01:05|2389.13
10:01:06|2389.13
10:01:07|2389.13
10:01:07|2389.13
10:01:09|2389.13
10:01:10|2389.88
10:01:11|2389.88
10:01:11|2389.84
10:01:13|2389.84
10:01:13|2390.46
10:01:15|2390.62
10:01:16|2390.62
10:01:17|2390.62
10:01:17|2390.62
10:01:18|2392.
10:01:20|2392.
10:01:21|2392.
10:01:21|2392.04
10:01:23|2392.04
10:01:24|2392.04
10:01:25|2393.35
10:01:26|2393.35
10:01:27|2393.2
10:01:27|2393.79
10:01:28|2393.05
10:01:30|2393.05
10:01:30|2393.05
10:01:32|2393.05
10:01:32|2393.63
10:01:34|2393.63
10:01:36|2393.36
10:01:37|2393.36
10:01:38|2393.36
10:01:39|2393.01
10:01:41|2392.55
10:01:42|2391.7
10:01:43|2391.39
10:01:44|2391.39
10:01:45|2391.24
10:01:47|2391.24
10:01:48|2391.24
10:01:49|2392.05
10:01:50|2392.05
10:01:51|2392.09
10:01:52|2392.09
10:01:53|2392.09
10:01:54|2392.09
10:01:55|2392.09
10:01:56|2392.09
10:01:58|2391.24
10:01:59|2391.24
10:02:00|2391.24
10:02:01|2392.92
10:02:02|2392.92
10:02:03|2392.92
10:02:04|2392.92
10:02:05|2392.92
10:02:06|2392.92
10:02:07|2392.92
10:02:08|2392.92
10:02:09|2392.92
10:02:10|2392.35
10:02:11|2392.35
10:02:12|2392.35
10:02:13|2392.35
10:02:14|2392.35
10:02:15|2392.35
10:02:16|2392.35
10:02:17|2392.35
10:02:18|2392.35
10:02:19|2392.35
10:02:20|2392.35
10:02:21|2392.35
10:02:22|2392.35
10:02:23|2392.35
10:02:25|2392.35
10:02:25|2392.35
10:02:26|2392.09
10:02:27|2392.09
10:02:28|2392.09
10:02:29|2391.55
10:02:31|2391.55
10:02:31|2391.55
10:02:32|2391.55
10:02:33|2391.55
10:02:34|2391.55
10:02:36|2391.55
10:02:38|2391.55
10:02:40|2391.55
10:02:42|2392.31
10:02:43|2392.31
10:02:44|2392.53
10:02:46|2392.53
10:02:48|2392.53
10:02:49|2392.53
10:02:50|2391.97
10:02:51|2391.97
10:02:53|2391.97
10:02:55|2391.97
10:02:55|2391.93
10:02:56|2391.93
10:02:58|2391.93
10:02:59|2391.93
10:03:00|2391.93
10:03:01|2391.93
10:03:02|2391.93
10:03:03|2391.93
10:03:04|2391.93
10:03:06|2391.65
10:03:06|2391.65
10:03:08|2391.65
10:03:08|2391.61
10:03:09|2391.86
10:03:11|2391.86
10:03:11|2391.86
10:03:12|2391.67
10:03:13|2391.67
10:03:14|2391.67
10:03:16|2391.53
10:03:16|2391.53
10:03:18|2392.36
10:03:19|2393.47
10:03:20|2393.47
10:03:20|2393.47
10:03:21|2393.58
10:03:22|2393.58
10:03:24|2393.58
10:03:25|2393.58
10:03:26|2394.09
10:03:27|2394.09
10:03:28|2394.18
10:03:28|2394.53
10:03:29|2394.53
10:03:31|2394.53
10:03:31|2394.53
10:03:33|2394.53
10:03:33|2393.52
10:03:34|2393.52
10:03:36|2393.52
10:03:37|2393.52
10:03:38|2392.93
10:03:39|2392.7
10:03:40|2392.65
10:03:42|2392.65
10:03:43|2392.65
10:03:44|2392.65
10:03:46|2393.04
10:03:47|2393.04
10:03:48|2393.04
10:03:50|2393.04
10:03:50|2392.8
10:03:52|2391.91
10:03:53|2391.91
10:03:54|2391.91
10:03:55|2391.91
10:03:56|2391.91
10:03:57|2391.91
10:03:58|2391.91
10:03:59|2391.91
10:04:00|2391.91
10:04:02|2391.91
10:04:03|2391.91
10:04:04|2392.71
10:04:05|2392.71
10:04:07|2392.71
10:04:08|2392.71
10:04:09|2392.71
10:04:09|2392.71
10:04:11|2392.71
10:04:13|2392.73
10:04:13|2392.73
10:04:15|2392.73
10:04:15|2392.73
10:04:17|2392.73
10:04:18|2392.96
10:04:19|2392.96
10:04:20|2393.62
10:04:22|2393.62
10:04:22|2393.62
10:04:23|2393.62
10:04:24|2394.43
10:04:26|2394.19
10:04:27|2394.19
10:04:28|2394.19
10:04:29|2394.19
10:04:30|2393.53
10:04:31|2393.53
10:04:32|2393.53
10:04:33|2393.53
10:04:34|2393.53
10:04:35|2393.53
10:04:36|2393.53
10:04:37|2393.53
10:04:39|2393.53
10:04:39|2393.53
10:04:41|2393.53
10:04:43|2394.19
10:04:44|2394.19
10:04:46|2394.19
10:04:47|2394.19
10:04:48|2394.19
10:04:49|2393.95
10:04:49|2393.95
10:04:50|2393.95
10:04:52|2393.8
10:04:53|2393.8
10:04:53|2393.8
10:04:54|2394.95
10:04:56|2394.95
10:04:57|2394.95
10:04:58|2394.95
10:04:59|2394.95
10:05:00|2394.95
10:05:01|2395.
10:05:02|2395.
10:05:04|2395.
10:05:05|2395.
10:05:06|2395.
10:05:07|2395.
10:05:08|2395.
10:05:09|2395.
10:05:10|2395.
10:05:12|2395.
10:05:13|2395.
10:05:14|2395.
10:05:15|2395.
10:05:17|2395.
10:05:17|2395.
10:05:18|2395.
10:05:19|2395.
10:05:21|2395.
10:05:21|2395.
10:05:22|2395.
10:05:23|2394.1
10:05:24|2394.
10:05:25|2392.9
10:05:26|2393.11
10:05:28|2393.11
10:05:30|2393.11
10:05:30|2393.11
10:05:31|2393.11
10:05:32|2393.11
10:05:33|2393.11
10:05:34|2393.11
10:05:35|2393.11
10:05:36|2393.11
10:05:37|2393.11
10:05:39|2393.34
10:05:41|2393.34
10:05:43|2393.75
10:05:44|2393.75
10:05:46|2393.75
10:05:47|2393.33
10:05:48|2393.33
10:05:49|2393.33
10:05:50|2393.33
10:05:51|2393.33
10:05:53|2393.33
10:05:54|2393.33
10:05:56|2393.33
10:05:57|2393.33
10:05:57|2393.33
10:05:59|2393.33
10:05:59|2393.33
10:06:00|2393.33
10:06:01|2392.49
10:06:03|2392.49
10:06:04|2393.09
10:06:06|2393.09
10:06:07|2393.09
10:06:08|2393.09
10:06:09|2393.09
10:06:10|2393.09
10:06:11|2393.09
10:06:12|2393.09
10:06:13|2393.09
10:06:14|2393.09
10:06:15|2393.09
10:06:16|2393.09
10:06:17|2393.09
10:06:18|2391.01
10:06:19|2391.
10:06:20|2390.5
10:06:21|2390.72
10:06:22|2390.87
10:06:23|2390.87
10:06:24|2390.87
10:06:26|2390.87
10:06:26|2390.87
10:06:27|2390.87
10:06:28|2390.87
10:06:29|2390.87
10:06:30|2391.14
10:06:31|2391.14
10:06:33|2391.14
10:06:33|2391.14
10:06:34|2391.14
10:06:36|2391.14
10:06:37|2391.14
10:06:38|2391.09
10:06:38|2391.17
10:06:40|2391.17
10:06:42|2391.17
10:06:43|2391.17
10:06:45|2392.
10:06:47|2392.
10:06:48|2392.
10:06:49|2392.
10:06:50|2392.
10:06:51|2392.94
10:06:53|2392.94
10:06:53|2392.94
10:06:54|2392.94
10:06:56|2392.94
10:06:56|2392.94
10:06:58|2392.94
10:06:58|2392.94
10:07:00|2392.94
10:07:00|2392.94
10:07:01|2392.94
10:07:03|2393.9
10:07:04|2393.9
10:07:05|2393.9
10:07:06|2395.
10:07:06|2395.
10:07:08|2394.35
10:07:09|2394.35
10:07:10|2394.35
10:07:11|2394.35
10:07:12|2394.35
10:07:13|2394.35
10:07:14|2394.35
10:07:15|2394.35
10:07:16|2394.35
10:07:17|2394.5
10:07:18|2394.5
10:07:19|2394.5
10:07:20|2394.5
10:07:21|2394.5
10:07:22|2394.5
10:07:24|2395.08
10:07:25|2395.14
10:07:26|2395.14
10:07:27|2395.14
10:07:28|2395.14
10:07:29|2395.52
10:07:30|2396.11
10:07:31|2396.3
10:07:32|2396.3
10:07:33|2396.3
10:07:34|2396.3
10:07:35|2396.3
10:07:36|2396.3
10:07:37|2395.5
10:07:38|2395.5
10:07:39|2395.5
10:07:40|2395.5
10:07:42|2395.5
10:07:43|2395.23
10:07:43|2395.23
10:07:46|2395.55
10:07:46|2395.55
10:07:48|2395.55
10:07:49|2395.55
10:07:49|2395.55
10:07:51|2395.55
10:07:51|2395.55
10:07:53|2395.55
10:07:53|2395.55
10:07:54|2395.91
10:07:55|2395.91
10:07:56|2395.91
10:07:57|2395.91
10:07:59|2395.91
10:08:01|2395.91
10:08:01|2396.69
10:08:03|2396.69
10:08:04|2396.55
10:08:06|2396.61
10:08:08|2396.61
10:08:09|2397.16
10:08:09|2396.57
10:08:10|2396.57
10:08:13|2396.64
10:08:13|2396.65
10:08:15|2396.48
10:08:16|2396.48
10:08:17|2396.48
10:08:18|2396.48
10:08:19|2396.48
10:08:20|2396.48
10:08:22|2395.96
10:08:24|2395.5
10:08:24|2395.5
10:08:25|2395.5
10:08:26|2395.5
10:08:27|2395.5
10:08:28|2395.5
10:08:29|2395.5
10:08:30|2395.5
10:08:32|2395.05
10:08:33|2395.05
10:08:34|2395.06
10:08:35|2395.06
10:08:36|2395.05
10:08:37|2394.62
10:08:38|2394.62
10:08:39|2394.62
10:08:40|2394.62
10:08:41|2394.88
10:08:43|2394.88
10:08:45|2395.69
10:08:46|2395.69
10:08:47|2395.69
10:08:49|2396.49
10:08:49|2396.49
10:08:51|2396.49
10:08:52|2396.49
10:08:52|2396.49
10:08:54|2396.49
10:08:55|2396.49
10:08:56|2396.49
10:08:57|2396.49
10:08:58|2396.49
10:09:00|2396.49
10:09:02|2395.
10:09:03|2394.72
10:09:03|2394.72
10:09:05|2394.72
10:09:06|2394.73
10:09:08|2394.73
10:09:10|2394.83
10:09:11|2394.83
10:09:12|2394.83
10:09:13|2394.83
10:09:14|2394.83
10:09:15|2394.83
10:09:16|2394.83
10:09:17|2394.83
10:09:18|2394.33
10:09:20|2394.33
10:09:21|2394.33
10:09:22|2394.33
10:09:22|2394.33
10:09:23|2394.33
10:09:24|2394.33
10:09:25|2394.33
10:09:27|2394.33
10:09:27|2394.33
10:09:29|2394.33
10:09:29|2394.33
10:09:31|2394.33
10:09:32|2394.33
10:09:33|2394.33
10:09:34|2395.04
10:09:35|2395.04
10:09:35|2395.04
10:09:37|2395.04
10:09:37|2395.04
10:09:38|2394.88
10:09:39|2394.88
10:09:41|2394.77
10:09:41|2394.81
10:09:43|2394.81
10:09:44|2394.81
10:09:46|2394.81
10:09:47|2394.81
10:09:49|2394.49
10:09:50|2394.49
10:09:52|2394.49
10:09:52|2394.09
10:09:53|2394.09
10:09:54|2394.09
10:09:56|2394.01
10:09:57|2394.01
10:09:57|2394.01
10:09:58|2394.01
10:09:59|2394.01
10:10:00|2394.01
10:10:01|2394.01
10:10:03|2394.01
10:10:04|2394.01
10:10:05|2394.01
10:10:06|2394.01
10:10:07|2394.56
10:10:07|2394.38
10:10:08|2394.38
10:10:10|2394.57
10:10:12|2394.57
10:10:14|2394.63
10:10:14|2394.63
10:10:15|2394.63
10:10:16|2394.63
10:10:17|2394.63
10:10:19|2394.63
10:10:20|2395.22
10:10:21|2395.22
10:10:22|2395.22
10:10:23|2395.22
10:10:24|2395.22
10:10:25|2395.22
10:10:26|2395.22
10:10:27|2395.22
10:10:29|2395.63
10:10:29|2395.63
10:10:31|2395.63
10:10:31|2395.63
10:10:32|2395.63
10:10:34|2395.63
10:10:34|2395.63
10:10:35|2395.63
10:10:36|2395.63
10:10:38|2395.63
10:10:38|2395.63
10:10:39|2395.63
10:10:41|2395.63
10:10:42|2395.63
10:10:43|2395.63
10:10:44|2395.63
10:10:46|2395.63
10:10:48|2395.63
10:10:48|2395.63
10:10:49|2395.46
10:10:50|2395.28
10:10:51|2395.3
10:10:53|2395.31
10:10:53|2394.8
10:10:56|2394.97
10:10:56|2394.97
10:10:58|2394.41
10:10:59|2394.41
10:11:01|2394.57
10:11:02|2394.57
10:11:03|2394.57
10:11:05|2394.
10:11:05|2394.
10:11:06|2394.
10:11:08|2394.
10:11:09|2394.
10:11:10|2394.
10:11:11|2394.
10:11:12|2394.
10:11:14|2394.
10:11:16|2394.
10:11:17|2393.85
10:11:17|2393.85
10:11:19|2393.85
10:11:20|2393.85
10:11:20|2393.85
10:11:21|2393.85
10:11:22|2394.6
10:11:23|2394.6
10:11:24|2394.6
10:11:26|2394.6
10:11:27|2394.6
10:11:29|2394.98
10:11:29|2394.81
10:11:30|2394.81
10:11:31|2394.81
10:11:33|2394.81
10:11:33|2394.81
10:11:34|2393.8
10:11:35|2393.8
10:11:36|2394.12
10:11:37|2394.13
10:11:38|2394.13
10:11:39|2393.44
10:11:40|2393.44
10:11:41|2393.44
10:11:42|2393.44
10:11:43|2393.44
10:11:45|2394.54
10:11:47|2394.54
10:11:48|2394.54
10:11:49|2394.54
10:11:49|2394.54
10:11:50|2394.
10:11:51|2394.
10:11:52|2394.
10:11:54|2394.
10:11:54|2394.
10:11:56|2394.
10:11:57|2394.
10:11:58|2394.
10:11:58|2394.
10:12:00|2394.
10:12:01|2394.
10:12:01|2394.
10:12:03|2394.
10:12:03|2394.
10:12:06|2394.
10:12:07|2394.
10:12:08|2394.08
10:12:09|2394.08
10:12:10|2394.08
10:12:12|2394.08
10:12:12|2395.
10:12:14|2395.
10:12:16|2395.
10:12:16|2395.
10:12:18|2395.
10:12:19|2395.
10:12:21|2395.
10:12:23|2395.
10:12:23|2395.
10:12:24|2395.
10:12:25|2395.
10:12:26|2395.
10:12:28|2395.
10:12:29|2395.
10:12:30|2395.
10:12:31|2395.
10:12:31|2395.
10:12:32|2395.
10:12:33|2394.57
10:12:34|2394.57
10:12:36|2394.74
10:12:36|2394.69
10:12:38|2394.69
10:12:38|2394.69
10:12:40|2394.69
10:12:41|2394.69
10:12:41|2394.69
10:12:42|2394.
10:12:44|2394.
10:12:45|2394.
10:12:47|2394.
10:12:47|2393.
10:12:48|2392.75
10:12:49|2392.75
10:12:50|2392.04
10:12:51|2392.04
10:12:53|2392.04
10:12:54|2392.19
10:12:55|2392.19
10:12:57|2391.43
10:12:59|2391.2
10:13:01|2391.03
10:13:02|2391.04
10:13:03|2391.
10:13:04|2391.
10:13:05|2391.15
10:13:06|2391.15
10:13:07|2391.15
10:13:08|2391.15
10:13:09|2391.15
10:13:10|2390.
10:13:11|2390.
10:13:12|2390.
10:13:14|2390.
10:13:15|2389.15
10:13:15|2389.15
10:13:17|2388.95
10:13:17|2389.02
10:13:19|2389.02
10:13:20|2389.02
10:13:22|2389.02
10:13:22|2389.02
10:13:23|2389.02
10:13:24|2389.02
10:13:25|2389.53
10:13:26|2389.53
10:13:28|2389.53
10:13:29|2389.07
10:13:30|2389.07
10:13:31|2389.07
10:13:32|2389.07
10:13:33|2389.07
10:13:34|2389.07
10:13:35|2389.07
10:13:36|2389.07
10:13:37|2389.07
10:13:38|2389.07
10:13:39|2389.07
10:13:40|2389.07
10:13:41|2389.07
10:13:42|2389.07
10:13:43|2389.07
10:13:44|2389.07
10:13:45|2389.23
10:13:46|2388.84
10:13:47|2388.84
10:13:48|2388.84
10:13:49|2388.84
10:13:50|2388.84
10:13:51|2388.84
10:13:52|2388.84
10:13:54|2388.84
10:13:55|2388.84
10:13:56|2388.84
10:13:57|2388.84
10:13:58|2388.84
10:13:59|2388.84
10:14:00|2388.84
10:14:01|2388.84
10:14:02|2388.17
10:14:03|2388.17
10:14:04|2387.21
10:14:05|2386.8
10:14:07|2386.52
10:14:07|2386.52
10:14:10|2386.52
10:14:11|2386.52
10:14:13|2385.
10:14:14|2385.04
10:14:15|2385.04
10:14:17|2385.98
10:14:17|2385.98
10:14:19|2385.98
10:14:19|2386.34
10:14:22|2386.39
10:14:23|2386.42
10:14:23|2387.33
10:14:25|2387.33
10:14:25|2387.33
10:14:27|2387.33
10:14:27|2387.33
10:14:28|2387.33
10:14:29|2387.33
10:14:30|2387.33
10:14:32|2387.33
10:14:32|2387.34
10:14:34|2387.33
10:14:35|2387.33
10:14:36|2387.33
10:14:37|2387.33
10:14:38|2387.52
10:14:39|2387.8
10:14:40|2387.8
10:14:41|2387.8
10:14:42|2387.8
10:14:43|2387.8
10:14:44|2387.8
10:14:45|2387.8
10:14:46|2387.8
10:14:47|2387.8
10:14:48|2387.8
10:14:50|2387.8
10:14:50|2387.8
10:14:51|2387.8
10:14:53|2387.79
10:14:53|2387.79
10:14:54|2387.79
10:14:56|2387.79
10:14:56|2387.79
10:14:58|2387.79
10:14:59|2387.79
10:14:59|2387.79
10:15:00|2387.79
10:15:01|2387.79
10:15:03|2387.79
10:15:04|2387.88
10:15:05|2387.88
10:15:06|2387.88
10:15:08|2387.88
10:15:09|2387.88
10:15:10|2387.88
10:15:11|2387.88
10:15:12|2387.88
10:15:13|2387.
10:15:14|2387.
10:15:15|2387.
10:15:16|2387.
10:15:17|2387.
10:15:18|2387.
10:15:19|2387.
10:15:20|2387.
10:15:21|2387.
10:15:22|2387.
10:15:23|2387.82
10:15:24|2387.82
10:15:25|2387.65
10:15:27|2387.65
10:15:28|2387.65
10:15:29|2387.65
10:15:30|2387.65
10:15:31|2386.5
10:15:31|2386.51
10:15:33|2386.51
10:15:34|2386.51
10:15:35|2386.5
10:15:37|2386.5
10:15:37|2386.5
10:15:38|2386.5
10:15:40|2386.48
10:15:40|2385.71
10:15:41|2385.71
10:15:42|2385.71
10:15:43|2385.58
10:15:44|2385.58
10:15:46|2385.58
10:15:47|2385.
10:15:48|2385.
10:15:50|2385.
10:15:51|2385.
10:15:53|2385.
10:15:53|2385.
10:15:54|2385.
10:15:56|2385.
10:15:56|2385.
10:15:57|2384.4
10:15:58|2383.41
10:15:59|2383.27
10:16:02|2383.27
10:16:02|2383.26
10:16:04|2382.82
10:16:06|2382.82
10:16:07|2383.06
10:16:09|2383.34
10:16:10|2383.26
10:16:11|2384.32
10:16:12|2384.5
10:16:13|2384.98
10:16:15|2384.29
10:16:15|2384.29
10:16:16|2384.29
10:16:17|2384.29
10:16:18|2384.29
10:16:19|2383.24
10:16:20|2383.24
10:16:21|2383.24
10:16:22|2383.24
10:16:23|2383.24
10:16:24|2381.33
10:16:25|2381.33
10:16:26|2380.33
10:16:27|2380.65
10:16:28|2380.76
10:16:30|2380.76
10:16:31|2380.76
10:16:32|2381.19
10:16:33|2381.19
10:16:34|2381.3
10:16:36|2381.3
10:16:36|2381.3
10:16:38|2380.02
10:16:39|2379.07
10:16:40|2379.07
10:16:41|2380.31
10:16:42|2380.31
10:16:43|2380.31
10:16:44|2378.11
10:16:45|2378.59
10:16:46|2377.66
10:16:47|2377.66
10:16:48|2377.66
10:16:49|2377.66
10:16:51|2378.21
10:16:53|2378.78
10:16:53|2378.81
10:16:54|2379.19
10:16:56|2379.82
10:16:56|2379.82
10:16:57|2379.55
10:16:58|2380.
10:17:00|2380.37
10:17:00|2380.37
10:17:02|2381.09
10:17:03|2381.17
10:17:03|2381.5
10:17:05|2381.5
10:17:06|2381.5
10:17:07|2381.5
10:17:07|2381.5
10:17:09|2380.88
10:17:09|2380.88
10:17:11|2380.5
10:17:11|2380.02
10:17:13|2380.02
10:17:14|2380.02
10:17:15|2380.02
10:17:17|2380.02
10:17:17|2380.02
10:17:18|2380.02
10:17:19|2380.02
10:17:20|2380.02
10:17:21|2380.02
10:17:23|2380.02
10:17:23|2380.02
10:17:24|2380.02
10:17:25|2380.02
10:17:26|2380.02
10:17:28|2380.02
10:17:28|2380.02
10:17:29|2380.02
10:17:30|2380.02
10:17:31|2379.49
10:17:32|2379.28
10:17:34|2379.28
10:17:34|2379.28
10:17:36|2379.28
10:17:38|2379.26
10:17:38|2379.
10:17:39|2379.
10:17:40|2379.34
10:17:41|2379.34
10:17:42|2379.6
10:17:43|2379.48
10:17:45|2380.19
10:17:47|2380.19
10:17:47|2380.23
10:17:48|2380.66
10:17:50|2380.66
10:17:51|2380.66
10:17:53|2381.1
10:17:53|2380.84
10:17:55|2380.84
10:17:56|2380.84
10:17:56|2380.84
10:17:57|2381.2
10:17:58|2381.2
10:18:00|2381.2
10:18:01|2381.2
10:18:02|2381.82
10:18:03|2382.35
10:18:04|2382.35
10:18:05|2382.35
10:18:06|2382.35
10:18:07|2382.35
10:18:08|2382.35
10:18:09|2382.35
10:18:10|2380.76
10:18:12|2381.71
10:18:13|2381.71
10:18:14|2382.01
10:18:15|2382.01
10:18:16|2382.06
10:18:16|2382.06
10:18:19|2382.06
10:18:19|2382.06
10:18:21|2382.06
10:18:22|2382.06
10:18:22|2382.06
10:18:23|2382.06
10:18:24|2382.06
10:18:25|2381.83
10:18:26|2381.61
10:18:28|2381.61
10:18:29|2381.61
10:18:30|2381.61
10:18:31|2382.34
10:18:32|2382.34
10:18:34|2382.92
10:18:35|2382.66
10:18:36|2382.91
10:18:37|2382.91
10:18:38|2382.91
10:18:39|2382.91
10:18:40|2382.91
10:18:41|2382.91
10:18:42|2382.91
10:18:43|2382.91
10:18:44|2382.91
10:18:45|2380.77
10:18:46|2380.77
10:18:47|2380.7
10:18:48|2380.5
10:18:49|2380.5
10:18:50|2380.5
10:18:51|2380.5
10:18:53|2380.5
10:18:53|2380.5
10:18:55|2380.5
10:18:56|2380.5
10:18:57|2380.5
10:18:58|2380.5
10:18:59|2380.5
10:19:00|2380.5
10:19:01|2380.5
10:19:02|2380.5
10:19:03|2380.5
10:19:05|2380.5
10:19:05|2381.25
10:19:06|2381.25
10:19:09|2381.25
10:19:09|2381.25
10:19:11|2381.25
10:19:11|2381.25
10:19:12|2381.25
10:19:13|2381.25
10:19:14|2381.5
10:19:15|2381.95
10:19:16|2381.95
10:19:17|2382.42
10:19:19|2382.41
10:19:19|2382.41
10:19:20|2382.41
10:19:21|2382.41
10:19:23|2382.41
10:19:25|2382.41
10:19:25|2382.41
10:19:27|2382.41
10:19:28|2381.81
10:19:29|2381.81
10:19:30|2381.81
10:19:31|2381.81
10:19:32|2381.81
10:19:34|2381.81
10:19:34|2381.81
10:19:35|2381.81
10:19:36|2381.81
10:19:37|2381.81
10:19:38|2381.95
10:19:39|2381.95
10:19:40|2381.95
10:19:42|2381.95
10:19:43|2381.95
10:19:44|2381.95
10:19:44|2381.95
10:19:45|2381.95
10:19:46|2381.95
10:19:48|2381.95
10:19:48|2381.95
10:19:50|2381.95
10:19:51|2381.95
10:19:51|2381.95
10:19:53|2381.95
10:19:54|2381.39
10:19:55|2381.9
10:19:57|2381.9
10:19:58|2381.65
10:19:58|2381.62
10:20:01|2380.71
10:20:02|2380.71
10:20:03|2380.77
10:20:04|2380.77
10:20:05|2380.77
10:20:06|2380.77
10:20:07|2380.77
10:20:08|2380.77
10:20:09|2382.49
10:20:10|2382.49
10:20:11|2382.49
10:20:12|2382.49
10:20:13|2383.
10:20:14|2384.56
10:20:15|2384.56
10:20:16|2384.92
10:20:17|2384.92
10:20:18|2384.92
10:20:20|2384.92
10:20:21|2384.92
10:20:22|2384.92
10:20:22|2384.92
10:20:24|2384.3
10:20:24|2384.3
10:20:26|2384.3
10:20:27|2384.3
10:20:28|2384.3
10:20:28|2384.3
10:20:30|2384.33
10:20:31|2384.33
10:20:32|2384.33
10:20:33|2383.4
10:20:33|2383.4
10:20:36|2383.4
10:20:36|2383.4
10:20:37|2383.4
10:20:39|2384.02
10:20:39|2384.02
10:20:40|2384.02
10:20:41|2384.02
10:20:42|2384.02
10:20:44|2384.02
10:20:44|2384.02
10:20:45|2384.02
10:20:46|2384.02
10:20:48|2384.02
10:20:49|2384.02
10:20:50|2384.02
10:20:50|2384.02
10:20:51|2384.02
10:20:52|2384.02
10:20:54|2384.05
10:20:55|2384.05
10:20:56|2382.97
10:20:57|2382.87
10:20:58|2383.41
10:20:59|2383.41
10:21:01|2383.41
10:21:03|2383.42
10:21:03|2383.42
10:21:04|2383.42
10:21:07|2383.42
10:21:08|2384.5
10:21:10|2384.5
10:21:10|2384.5
10:21:11|2384.5
10:21:13|2384.5
10:21:14|2384.5
10:21:15|2384.5
10:21:16|2384.5
10:21:16|2384.5
10:21:19|2384.5
10:21:19|2384.5
10:21:21|2384.5
10:21:21|2384.5
10:21:22|2384.5
10:21:24|2384.49
10:21:24|2384.12
10:21:25|2384.08
10:21:27|2384.08
10:21:28|2384.08
10:21:29|2384.08
10:21:30|2384.08
10:21:30|2384.08
10:21:32|2384.08
10:21:32|2384.08
10:21:33|2384.08
10:21:35|2384.08
10:21:36|2384.08
10:21:37|2384.08
10:21:38|2383.67
10:21:38|2383.67
10:21:39|2383.67
10:21:40|2383.01
10:21:41|2382.87
10:21:43|2382.87
10:21:43|2382.87
10:21:45|2382.87
10:21:47|2382.87
10:21:47|2383.53
10:21:48|2383.53
10:21:49|2383.4
10:21:50|2382.6
10:21:51|2382.6
10:21:52|2382.6
10:21:53|2382.6
10:21:55|2382.6
10:21:57|2382.6
10:21:58|2383.38
10:21:58|2383.38
10:22:00|2383.06
10:22:02|2383.06
10:22:02|2383.06
10:22:03|2383.06
10:22:04|2383.06
10:22:06|2383.06
10:22:07|2383.06
10:22:09|2383.06
10:22:09|2383.06
10:22:10|2383.06
10:22:12|2383.06
10:22:13|2383.06
10:22:14|2382.36
10:22:15|2382.36
10:22:16|2382.36
10:22:17|2382.36
10:22:18|2382.36
10:22:20|2382.36
10:22:20|2382.36
10:22:22|2382.01
10:22:24|2382.01
10:22:25|2382.36
10:22:25|2382.94
10:22:27|2382.94
10:22:27|2382.96
10:22:29|2382.96
10:22:29|2382.96
10:22:31|2382.96
10:22:33|2382.96
10:22:34|2382.96
10:22:35|2381.97
10:22:36|2381.46
10:22:38|2381.46
10:22:39|2381.75
10:22:39|2381.75
10:22:40|2381.31
10:22:42|2380.7
10:22:42|2380.07
10:22:44|2380.29
10:22:44|2380.28
10:22:45|2379.
10:22:47|2378.78
10:22:47|2380.06
10:22:49|2380.62
10:22:49|2381.48
10:22:50|2380.19
10:22:51|2380.19
10:22:52|2380.19
10:22:53|2380.19
10:22:54|2380.19
10:22:56|2380.19
10:22:56|2378.98
10:22:59|2378.98
10:22:59|2378.65
10:23:00|2378.72
10:23:01|2377.5
10:23:03|2377.35
10:23:03|2377.35
10:23:05|2377.03
10:23:07|2376.5
10:23:07|2376.51
10:23:09|2376.49
10:23:11|2375.67
10:23:11|2376.6
10:23:13|2376.6
10:23:15|2376.74
10:23:16|2376.74
10:23:17|2376.74
10:23:18|2376.74
10:23:19|2376.74
10:23:21|2376.74
10:23:22|2375.78
10:23:23|2374.01
10:23:25|2373.91
10:23:25|2374.2
10:23:27|2374.2
10:23:27|2374.49
10:23:28|2374.56
10:23:29|2374.56
10:23:30|2374.56
10:23:31|2374.56
10:23:32|2374.7
10:23:34|2374.7
10:23:34|2374.7
10:23:35|2374.7
10:23:37|2373.99
10:23:38|2373.99
10:23:39|2374.38
10:23:40|2374.38
10:23:41|2373.9
10:23:42|2373.9
10:23:43|2373.75
10:23:44|2373.75
10:23:45|2373.66
10:23:46|2373.66
10:23:47|2373.66
10:23:48|2372.31
10:23:49|2372.31
10:23:50|2372.31
10:23:51|2372.03
10:23:52|2371.9
10:23:53|2371.5
10:23:54|2371.5
10:23:55|2371.5
10:23:56|2371.5
10:23:58|2371.5
10:24:00|2371.12
10:24:01|2371.67
10:24:02|2372.17
10:24:03|2371.36
10:24:04|2371.65
10:24:04|2370.12
10:24:06|2369.99
10:24:07|2369.33
10:24:09|2368.4
10:24:09|2367.67
10:24:11|2367.85
10:24:11|2368.86
10:24:12|2369.04
10:24:14|2369.04
10:24:15|2369.04
10:24:16|2368.78
10:24:17|2368.78
10:24:18|2368.85
10:24:19|2368.18
10:24:21|2368.18
10:24:21|2367.97
10:24:23|2367.63
10:24:24|2366.02
10:24:25|2365.88
10:24:27|2365.12
10:24:28|2365.
10:24:28|2363.87
10:24:29|2364.66
10:24:30|2364.66
10:24:32|2364.66
10:24:33|2366.49
10:24:33|2366.56
10:24:35|2366.67
10:24:35|2365.95
10:24:38|2367.02
10:24:38|2367.66
10:24:40|2367.66
10:24:40|2368.08
10:24:41|2368.08
10:24:43|2368.05
10:24:44|2368.05
10:24:45|2368.43
10:24:47|2368.04
10:24:47|2368.04
10:24:49|2368.04
10:24:49|2368.23
10:24:50|2368.23
10:24:51|2368.23
10:24:54|2368.97
10:24:54|2368.97
10:24:55|2368.97
10:24:56|2369.65
10:24:58|2369.57
10:24:58|2369.86
10:25:00|2369.86
10:25:00|2369.86
10:25:01|2368.95
10:25:02|2368.5
10:25:03|2368.2
10:25:05|2367.
10:25:05|2366.41
10:25:07|2366.41
10:25:09|2366.41
10:25:10|2366.41
10:25:11|2366.41
10:25:12|2366.41
10:25:13|2366.42
10:25:14|2366.42
10:25:15|2366.42
10:25:16|2366.42
10:25:17|2366.4
10:25:19|2366.4
10:25:19|2366.4
10:25:21|2366.54
10:25:22|2366.58
10:25:23|2366.58
10:25:24|2366.5
10:25:25|2366.07
10:25:27|2366.26
10:25:27|2366.22
10:25:29|2366.22
10:25:30|2366.16
10:25:31|2366.16
10:25:32|2367.32
10:25:32|2367.27
10:25:34|2366.81
10:25:35|2366.48
10:25:36|2365.95
10:25:36|2365.46
10:25:39|2364.09
10:25:39|2364.09
10:25:40|2364.09
10:25:42|2364.09
10:25:42|2364.09
10:25:43|2364.71
10:25:44|2365.04
10:25:45|2365.
10:25:46|2365.
10:25:47|2366.5
10:25:48|2367.5
10:25:49|2367.5
10:25:50|2367.5
10:25:51|2367.75
10:25:52|2368.
10:25:53|2368.
10:25:54|2368.
10:25:55|2368.
10:25:56|2368.08
10:25:57|2368.39
10:25:59|2368.13
10:26:00|2368.13
10:26:01|2368.13
10:26:03|2368.13
10:26:03|2368.13
10:26:05|2368.5
10:26:07|2368.5
10:26:08|2368.26
10:26:08|2367.43
10:26:10|2367.43
10:26:10|2366.46
10:26:11|2366.46
10:26:12|2366.5
10:26:14|2366.89
10:26:15|2367.53
10:26:16|2367.53
10:26:17|2368.
10:26:18|2368.
10:26:20|2368.
10:26:21|2368.
10:26:21|2370.
10:26:23|2370.26
10:26:24|2370.45
10:26:25|2370.45
10:26:26|2369.77
10:26:27|2369.77
10:26:29|2370.82
10:26:30|2371.2
10:26:30|2371.2
10:26:32|2371.35
10:26:32|2371.35
10:26:34|2371.35
10:26:35|2371.35
10:26:35|2371.87
10:26:37|2371.87
10:26:38|2371.87
10:26:39|2371.18
10:26:40|2371.41
10:26:42|2370.9
10:26:43|2370.9
10:26:44|2370.9
10:26:45|2369.87
10:26:46|2369.87
10:26:47|2369.45
10:26:48|2369.51
10:26:49|2369.51
10:26:50|2369.51
10:26:51|2369.51
10:26:52|2369.1
10:26:54|2369.12
10:26:54|2369.09
10:26:55|2369.12
10:26:56|2369.67
10:26:57|2369.67
10:26:58|2369.2
10:26:59|2369.28
10:27:00|2368.8
10:27:01|2368.8
10:27:03|2368.8
10:27:03|2368.8
10:27:05|2369.2
10:27:05|2369.2
10:27:07|2369.2
10:27:07|2369.54
10:27:10|2368.87
10:27:11|2368.87
10:27:12|2368.87
10:27:14|2368.5
10:27:14|2368.5
10:27:15|2368.5
10:27:16|2368.5
10:27:18|2368.38
10:27:19|2368.32
10:27:20|2368.44
10:27:21|2368.99
10:27:22|2368.99
10:27:23|2368.99
10:27:25|2368.99
10:27:26|2368.99
10:27:27|2368.99
10:27:29|2369.14
10:27:29|2369.5
10:27:30|2369.5
10:27:32|2369.99
10:27:33|2370.02
10:27:35|2370.02
10:27:36|2370.02
10:27:37|2370.57
10:27:38|2370.57
10:27:38|2370.57
10:27:40|2370.57
10:27:41|2370.57
10:27:41|2370.57
10:27:42|2370.23
10:27:44|2370.23
10:27:44|2370.23
10:27:46|2370.23
10:27:47|2369.98
10:27:48|2369.98
10:27:49|2369.41
10:27:50|2370.11
10:27:51|2370.11
10:27:52|2369.95
10:27:53|2369.96
10:27:53|2369.96
10:27:54|2369.4
10:27:56|2369.4
10:27:57|2369.4
10:27:58|2369.4
10:27:59|2370.52
10:27:59|2370.52
10:28:01|2370.52
10:28:03|2370.93
10:28:04|2371.5
10:28:05|2371.5
10:28:07|2371.49
10:28:08|2371.49
10:28:08|2371.49
10:28:10|2371.49
10:28:10|2372.02
10:28:12|2371.5
10:28:12|2370.54
10:28:14|2370.54
10:28:16|2370.54
10:28:17|2370.54
10:28:17|2371.04
10:28:19|2371.04
10:28:21|2370.54
10:28:22|2370.54
10:28:23|2370.54
10:28:25|2370.41
10:28:26|2370.41
10:28:27|2370.41
10:28:28|2370.41
10:28:29|2370.41
10:28:29|2370.41
10:28:31|2370.41
10:28:32|2370.52
10:28:34|2370.52
10:28:34|2370.52
10:28:35|2370.52
10:28:37|2370.52
10:28:37|2370.52
10:28:39|2370.52
10:28:39|2370.52
10:28:41|2370.52
10:28:41|2370.49
10:28:43|2370.5
10:28:43|2370.
10:28:44|2369.51
10:28:46|2369.51
10:28:46|2369.87
10:28:48|2369.87
10:28:48|2369.5
10:28:49|2369.5
10:28:50|2368.5
10:28:52|2369.7
10:28:52|2369.7
10:28:53|2369.7
10:28:55|2369.16
10:28:56|2369.16
10:28:57|2369.16
10:28:58|2369.16
10:28:58|2369.16
10:28:59|2369.16
10:29:01|2369.16
10:29:03|2369.49
10:29:04|2369.49
10:29:04|2369.5
10:29:05|2369.5
10:29:07|2369.5
10:29:09|2369.5
10:29:10|2369.5
10:29:11|2369.5
10:29:12|2370.41
10:29:13|2371.
10:29:13|2371.
10:29:15|2370.98
10:29:16|2370.98
10:29:17|2370.98
10:29:18|2370.98
10:29:20|2370.98
10:29:20|2370.98
10:29:21|2370.98
10:29:22|2370.98
10:29:24|2370.98
10:29:26|2370.98
10:29:26|2370.98
10:29:28|2370.98
10:29:28|2370.98
10:29:29|2370.98
10:29:30|2370.98
10:29:31|2370.98
10:29:32|2372.07
10:29:33|2372.06
10:29:34|2372.06
10:29:35|2372.2
10:29:36|2372.2
10:29:37|2371.87
10:29:39|2371.5
10:29:40|2371.5
10:29:40|2371.5
10:29:41|2371.5
10:29:42|2370.
10:29:43|2370.01
10:29:45|2370.01
10:29:46|2370.01
10:29:47|2370.01
10:29:48|2370.01
10:29:49|2370.01
10:29:50|2370.01
10:29:51|2370.01
10:29:53|2370.61
10:29:53|2370.64
10:29:54|2370.64
10:29:55|2370.64
10:29:56|2370.
10:29:57|2370.
10:29:58|2370.02
10:29:59|2369.56
10:30:00|2368.96
10:30:01|2368.5
10:30:04|2368.2
10:30:06|2369.47
10:30:07|2370.58
10:30:09|2370.58
10:30:10|2370.58
10:30:11|2370.58
10:30:12|2370.58
10:30:14|2370.58
10:30:15|2370.58
10:30:16|2369.29
10:30:17|2369.46
10:30:18|2369.46
10:30:19|2369.18
10:30:20|2369.61
10:30:20|2369.61
10:30:22|2369.61
10:30:23|2369.61
10:30:24|2369.61
10:30:24|2370.26
10:30:25|2370.
10:30:28|2369.43
10:30:28|2369.43
10:30:29|2369.43
10:30:30|2369.43
10:30:32|2369.43
10:30:32|2369.43
10:30:33|2368.92
10:30:34|2368.43
10:30:35|2368.59
10:30:36|2368.6
10:30:37|2368.6
10:30:39|2368.6
10:30:39|2368.6
10:30:40|2368.6
10:30:41|2368.6
10:30:42|2368.99
10:30:43|2368.01
10:30:44|2367.38
10:30:46|2367.38
10:30:46|2367.38
10:30:47|2367.67
10:30:48|2367.67
10:30:49|2367.67
10:30:50|2367.67
10:30:51|2367.67
10:30:52|2366.64
10:30:53|2366.64
10:30:54|2366.64
10:30:55|2366.64
10:30:56|2366.04
10:30:57|2366.04
10:30:58|2366.78
10:30:59|2366.78
10:31:00|2366.32
10:31:01|2366.32
10:31:02|2366.32
10:31:04|2366.32
10:31:05|2366.35
10:31:06|2366.22
10:31:07|2366.22
10:31:08|2366.22
10:31:10|2366.22
10:31:11|2366.22
10:31:12|2366.22
10:31:13|2367.5
10:31:14|2367.5
10:31:16|2366.5
10:31:17|2366.41
10:31:18|2366.41
10:31:19|2365.68
10:31:20|2365.69
10:31:22|2366.16
10:31:22|2366.16
10:31:23|2366.16
10:31:25|2366.14
10:31:26|2366.36
10:31:27|2366.36
10:31:28|2366.36
10:31:29|2366.36
10:31:30|2366.34
10:31:32|2366.34
10:31:34|2364.9
10:31:34|2364.9
10:31:35|2364.9
10:31:37|2364.9
10:31:37|2364.9
10:31:38|2365.32
10:31:40|2364.99
10:31:40|2364.68
10:31:42|2364.68
10:31:42|2364.68
10:31:44|2364.68
10:31:44|2364.93
10:31:45|2364.93
10:31:47|2365.87
10:31:48|2365.87
10:31:49|2365.86
10:31:51|2365.86
10:31:52|2365.86
10:31:53|2366.5
10:31:54|2366.5
10:31:55|2366.5
10:31:56|2366.5
10:31:57|2366.5
10:31:58|2366.5
10:31:59|2366.5
10:32:00|2366.5
10:32:02|2366.5
10:32:03|2366.68
10:32:04|2366.68
10:32:06|2366.68
10:32:06|2365.54
10:32:08|2365.54
10:32:09|2365.54
10:32:10|2365.54
10:32:11|2366.55
10:32:12|2366.55
10:32:14|2366.55
10:32:15|2366.55
10:32:17|2366.9
10:32:17|2366.91
10:32:19|2366.92
10:32:21|2366.92
10:32:22|2366.92
10:32:23|2366.92
10:32:24|2366.91
10:32:25|2366.56
10:32:26|2366.56
10:32:27|2367.07
10:32:28|2367.07
10:32:29|2367.06
10:32:30|2367.06
10:32:31|2367.06
10:32:32|2367.06
10:32:33|2368.
10:32:34|2368.53
10:32:35|2368.53
10:32:36|2369.27
10:32:37|2368.87
10:32:38|2368.87
10:32:39|2369.32
10:32:40|2369.32
10:32:41|2369.32
10:32:42|2369.32
10:32:43|2369.51
10:32:44|2369.02
10:32:45|2369.13
10:32:46|2369.13
10:32:47|2369.13
10:32:48|2369.13
10:32:49|2369.13
10:32:50|2369.37
10:32:51|2369.37
10:32:52|2369.37
10:32:53|2369.37
10:32:54|2369.37
10:32:55|2369.37
10:32:56|2369.5
10:32:57|2369.5
10:32:58|2369.5
10:32:59|2369.5
10:33:00|2369.5
10:33:01|2369.26
10:33:02|2369.26
10:33:04|2369.26
10:33:06|2369.26
10:33:08|2369.26
10:33:08|2369.26
10:33:09|2369.26
10:33:10|2368.51
10:33:11|2368.51
10:33:12|2368.51
10:33:14|2368.48
10:33:15|2367.87
10:33:16|2367.74
10:33:17|2367.74
10:33:18|2367.03
10:33:20|2367.03
10:33:21|2367.01
10:33:21|2366.21
10:33:23|2366.21
10:33:23|2366.56
10:33:25|2366.56
10:33:26|2366.09
10:33:26|2366.02
10:33:27|2365.94
10:33:29|2367.95
10:33:29|2366.94
10:33:31|2366.35
10:33:32|2365.5
10:33:34|2366.18
10:33:35|2365.84
10:33:35|2365.84
10:33:36|2365.84
10:33:37|2364.36
10:33:38|2364.36
10:33:39|2364.71
10:33:40|2364.71
10:33:41|2363.11
10:33:43|2363.79
10:33:44|2363.79
10:33:45|2363.79
10:33:46|2363.79
10:33:47|2363.79
10:33:48|2363.79
10:33:49|2363.79
10:33:50|2365.
10:33:51|2367.04
10:33:52|2367.21
10:33:53|2365.91
10:33:54|2366.58
10:33:55|2366.58
10:33:56|2365.94
10:33:57|2365.94
10:33:58|2365.94
10:33:59|2366.27
10:34:00|2366.27
10:34:02|2366.27
10:34:03|2366.27
10:34:04|2367.23
10:34:05|2367.23
10:34:06|2367.23
10:34:08|2367.23
10:34:08|2367.23
10:34:10|2367.12
10:34:12|2367.12
10:34:13|2367.12
10:34:14|2367.12
10:34:15|2368.22
10:34:16|2368.22
10:34:18|2368.27
10:34:19|2367.8
10:34:19|2367.8
10:34:20|2367.8
10:34:21|2367.23
10:34:23|2367.23
10:34:24|2367.23
10:34:24|2367.23
10:34:27|2367.23
10:34:27|2367.
10:34:28|2367.
10:34:29|2365.5
10:34:30|2365.5
10:34:31|2365.5
10:34:32|2364.9
10:34:33|2364.9
10:34:34|2364.9
10:34:35|2364.9
10:34:37|2364.9
10:34:38|2364.9
10:34:39|2364.9
10:34:40|2365.88
10:34:41|2365.88
10:34:42|2365.88
10:34:43|2365.88
10:34:44|2365.88
10:34:45|2365.88
10:34:46|2365.88
10:34:47|2365.43
10:34:48|2365.43
10:34:49|2365.43
10:34:50|2365.43
10:34:51|2365.43
10:34:52|2365.43
10:34:53|2365.
10:34:54|2364.84
10:34:55|2364.84
10:34:56|2364.84
10:34:57|2364.84
10:34:58|2364.84
10:34:59|2364.84
10:35:00|2364.84
10:35:02|2364.84
10:35:02|2364.84
10:35:03|2364.9
10:35:04|2364.9
10:35:05|2364.9
10:35:06|2364.9
10:35:07|2364.
10:35:09|2364.
10:35:10|2364.36
10:35:11|2364.36
10:35:13|2364.36
10:35:14|2364.36
10:35:15|2364.36
10:35:16|2364.36
10:35:17|2364.36
10:35:18|2364.36
10:35:19|2365.19
10:35:20|2365.19
10:35:22|2365.19
10:35:23|2365.19
10:35:24|2366.96
10:35:26|2367.68
10:35:27|2367.68
10:35:27|2367.68
10:35:29|2367.68
10:35:29|2366.5
10:35:30|2366.5
10:35:31|2366.5
10:35:32|2366.5
10:35:34|2367.12
10:35:35|2367.12
10:35:35|2366.18
10:35:36|2366.18
10:35:38|2366.18
10:35:38|2365.5
10:35:39|2365.5
10:35:41|2365.5
10:35:41|2365.5
10:35:43|2365.34
10:35:43|2365.34
10:35:44|2365.36
10:35:45|2365.36
10:35:46|2365.36
10:35:48|2365.36
10:35:49|2365.36
10:35:50|2365.61
10:35:51|2365.61
10:35:52|2365.64
10:35:52|2365.66
10:35:53|2365.78
10:35:54|2365.78
10:35:55|2365.78
10:35:56|2365.78
10:35:57|2365.78
10:35:58|2365.78
10:36:00|2365.78
10:36:00|2366.13
10:36:02|2365.5
10:36:03|2365.5
10:36:04|2365.11
10:36:05|2365.25
10:36:06|2365.25
10:36:07|2365.58
10:36:07|2366.09
10:36:08|2366.5
10:36:10|2366.5
10:36:12|2364.98
10:36:12|2364.47
10:36:13|2364.47
10:36:15|2363.91
10:36:15|2363.48
10:36:18|2363.48
10:36:19|2363.48
10:36:20|2363.48
10:36:22|2363.98
10:36:24|2363.98
10:36:24|2363.98
10:36:25|2363.98
10:36:26|2363.98
10:36:27|2363.98
10:36:29|2364.02
10:36:29|2364.02
10:36:30|2364.27
10:36:31|2364.27
10:36:32|2364.27
10:36:33|2364.27
10:36:34|2364.27
10:36:35|2364.27
10:36:36|2365.
10:36:37|2365.
10:36:38|2365.
10:36:39|2365.92
10:36:40|2365.92
10:36:41|2365.92
10:36:42|2365.92
10:36:43|2365.92
10:36:44|2365.92
10:36:45|2365.92
10:36:46|2365.92
10:36:48|2365.92
10:36:48|2365.92
10:36:49|2365.5
10:36:50|2365.5
10:36:51|2365.5
10:36:52|2365.5
10:36:53|2365.5
10:36:54|2364.03
10:36:55|2363.49
10:36:56|2362.62
10:36:57|2362.51
10:36:58|2362.65
10:36:59|2362.65
10:37:00|2362.65
10:37:01|2362.65
10:37:02|2362.65
10:37:03|2362.65
10:37:04|2362.65
10:37:05|2362.65
10:37:06|2362.65
10:37:07|2362.65
10:37:08|2364.38
10:37:10|2364.21
10:37:12|2364.21
10:37:13|2364.21
10:37:15|2364.21
10:37:17|2364.21
10:37:17|2364.21
10:37:19|2364.65
10:37:20|2364.65
10:37:21|2364.65
10:37:22|2364.34
10:37:23|2364.34
10:37:24|2364.34
10:37:25|2364.34
10:37:27|2364.34
10:37:27|2364.34
10:37:29|2364.29
10:37:30|2364.09
10:37:31|2364.09
10:37:32|2364.09
10:37:33|2364.09
10:37:34|2364.09
10:37:35|2364.09
10:37:36|2364.09
10:37:37|2362.5
10:37:38|2362.21
10:37:39|2362.21
10:37:40|2362.1
10:37:42|2362.1
10:37:43|2362.18
10:37:43|2361.96
10:37:44|2361.43
10:37:46|2360.95
10:37:47|2360.68
10:37:48|2360.48
10:37:48|2360.11
10:37:50|2360.11
10:37:52|2361.9
10:37:52|2360.41
10:37:53|2360.41
10:37:54|2360.41
10:37:55|2360.41
10:37:56|2359.79
10:37:57|2360.92
10:37:58|2361.42
10:37:59|2361.42
10:38:00|2361.42
10:38:01|2360.98
10:38:02|2360.98
10:38:04|2360.98
10:38:04|2359.59
10:38:05|2359.5
10:38:06|2359.51
10:38:08|2359.51
10:38:08|2359.51
10:38:10|2359.51
10:38:10|2359.53
10:38:13|2360.34
10:38:13|2360.03
10:38:14|2360.38
10:38:16|2359.42
10:38:17|2358.11
10:38:19|2357.92
10:38:19|2358.52
10:38:20|2358.87
10:38:22|2358.9
10:38:23|2359.35
10:38:24|2359.45
10:38:26|2359.33
10:38:26|2359.33
10:38:27|2359.45
10:38:28|2359.45
10:38:29|2359.45
10:38:30|2359.45
10:38:31|2359.89
10:38:32|2360.4
10:38:33|2360.42
10:38:34|2359.46
10:38:35|2358.59
10:38:38|2357.8
10:38:39|2357.31
10:38:39|2357.31
10:38:41|2357.31
10:38:42|2357.33
10:38:42|2357.33
10:38:43|2357.37
10:38:44|2357.37
10:38:45|2357.37
10:38:46|2357.37
10:38:47|2357.
10:38:48|2357.
10:38:49|2357.02
10:38:50|2357.02
10:38:51|2357.02
10:38:52|2357.02
10:38:53|2357.02
10:38:54|2357.53
10:38:55|2357.53
10:38:56|2357.53
10:38:57|2354.53
10:38:58|2353.74
10:38:59|2353.74
10:39:00|2354.15
10:39:01|2354.15
10:39:03|2355.66
10:39:05|2355.96
10:39:05|2355.69
10:39:06|2356.13
10:39:07|2356.13
10:39:08|2355.7
10:39:10|2355.
10:39:11|2355.
10:39:12|2354.18
10:39:13|2353.
10:39:15|2354.21
10:39:17|2354.22
10:39:18|2354.22
10:39:19|2355.17
10:39:19|2355.17
10:39:21|2355.17
10:39:23|2355.17
10:39:24|2355.17
10:39:24|2355.17
10:39:25|2355.17
10:39:26|2355.17
10:39:27|2355.17
10:39:28|2355.17
10:39:29|2355.63
10:39:30|2355.8
10:39:31|2355.8
10:39:32|2355.95
10:39:33|2355.95
10:39:34|2355.95
10:39:35|2355.95
10:39:36|2355.16
10:39:38|2355.16
10:39:38|2354.92
10:39:39|2355.01
10:39:40|2355.01
10:39:41|2355.01
10:39:42|2355.74
10:39:43|2355.64
10:39:44|2355.64
10:39:45|2355.64
10:39:46|2355.06
10:39:47|2355.26
10:39:48|2355.26
10:39:49|2354.5
10:39:50|2354.5
10:39:51|2354.5
10:39:52|2354.5
10:39:53|2354.5
10:39:54|2354.19
10:39:55|2354.19
10:39:56|2353.67
10:39:57|2353.5
10:39:58|2353.48
10:40:00|2352.86
10:40:01|2352.57
10:40:03|2352.57
10:40:04|2352.57
10:40:04|2352.57
10:40:05|2352.57
10:40:07|2352.57
10:40:08|2352.8
10:40:08|2352.8
10:40:09|2352.8
10:40:11|2352.44
10:40:12|2352.44
10:40:13|2352.44
10:40:15|2352.89
10:40:16|2352.98
10:40:16|2352.71
10:40:17|2352.71
10:40:19|2352.77
10:40:20|2353.
10:40:22|2353.53
10:40:23|2353.52
10:40:25|2352.36
10:40:25|2352.08
10:40:27|2352.43
10:40:27|2352.43
10:40:29|2352.69
10:40:29|2351.11
10:40:31|2351.11
10:40:32|2351.38
10:40:33|2351.13
10:40:34|2350.54
10:40:34|2350.
10:40:35|2350.
10:40:37|2350.
10:40:37|2350.
10:40:38|2350.
10:40:39|2349.07
10:40:40|2349.71
10:40:41|2349.71
10:40:42|2351.
10:40:43|2350.94
10:40:46|2350.94
10:40:46|2350.94
10:40:47|2350.94
10:40:48|2350.94
10:40:49|2350.55
10:40:50|2350.58
10:40:51|2350.43
10:40:52|2351.09
10:40:53|2351.12
10:40:54|2351.64
10:40:55|2353.69
10:40:56|2353.35
10:40:57|2352.47
10:40:58|2352.78
10:40:59|2352.78
10:41:00|2352.78
10:41:01|2352.78
10:41:03|2352.
10:41:04|2353.12
10:41:06|2354.34
10:41:07|2354.84
10:41:09|2356.
10:41:09|2356.63
10:41:10|2356.8
10:41:12|2356.8
10:41:13|2356.46
10:41:15|2355.72
10:41:17|2355.72
10:41:18|2355.72
10:41:19|2356.33
10:41:20|2356.33
10:41:21|2356.33
10:41:21|2356.33
10:41:22|2356.33
10:41:24|2357.96
10:41:24|2357.96
10:41:27|2357.96
10:41:27|2357.96
10:41:28|2357.96
10:41:29|2357.96
10:41:30|2358.01
10:41:31|2358.01
10:41:32|2358.05
10:41:33|2356.01
10:41:34|2359.03
10:41:35|2359.03
10:41:37|2358.82
10:41:37|2358.82
10:41:38|2358.91
10:41:40|2358.43
10:41:41|2357.48
10:41:41|2357.48
10:41:42|2357.48
10:41:43|2356.85
10:41:45|2356.85
10:41:45|2356.85
10:41:46|2356.85
10:41:48|2356.85
10:41:48|2358.29
10:41:49|2358.29
10:41:50|2358.2
10:41:51|2358.2
10:41:52|2358.2
10:41:54|2358.2
10:41:54|2358.2
10:41:55|2358.21
10:41:57|2358.21
10:41:58|2357.22
10:41:58|2357.22
10:41:59|2357.22
10:42:01|2357.81
10:42:02|2357.04
10:42:03|2357.04
10:42:03|2356.5
10:42:04|2356.5
10:42:05|2357.2
10:42:06|2357.28
10:42:08|2357.28
10:42:08|2356.42
10:42:10|2356.42
10:42:11|2356.42
10:42:11|2356.43
10:42:12|2356.43
10:42:13|2356.43
10:42:16|2357.42
10:42:17|2357.42
10:42:18|2357.42
10:42:19|2356.68
10:42:20|2356.81
10:42:21|2356.81
10:42:22|2356.81
10:42:24|2357.5
10:42:24|2359.
10:42:27|2359.
10:42:27|2359.
10:42:29|2359.
10:42:30|2359.
10:42:31|2360.13
10:42:33|2360.12
10:42:34|2359.31
10:42:36|2359.31
10:42:36|2359.31
10:42:39|2359.31
10:42:39|2359.84
10:42:40|2359.84
10:42:41|2359.84
10:42:42|2360.5
10:42:43|2360.88
10:42:44|2360.42
10:42:45|2360.05
10:42:46|2360.97
10:42:47|2360.68
10:42:48|2360.68
10:42:49|2360.64
10:42:50|2360.64
10:42:51|2360.64
10:42:52|2360.64
10:42:53|2360.64
10:42:54|2360.69
10:42:55|2360.69
10:42:56|2360.69
10:42:57|2360.69
10:42:58|2360.47
10:42:59|2360.47
10:43:00|2360.83
10:43:01|2360.83
10:43:02|2360.83
10:43:03|2360.83
10:43:04|2360.83
10:43:05|2361.53
10:43:06|2361.53
10:43:08|2361.74
10:43:09|2361.74
10:43:10|2361.82
10:43:11|2361.49
10:43:12|2361.02
10:43:13|2361.02
10:43:15|2361.02
10:43:16|2359.69
10:43:18|2359.69
10:43:18|2359.
10:43:19|2359.
10:43:22|2359.04
10:43:23|2359.58
10:43:24|2359.6
10:43:26|2359.9
10:43:27|2361.
10:43:27|2361.71
10:43:30|2361.52
10:43:30|2361.52
10:43:32|2362.1
10:43:33|2363.03
10:43:35|2362.68
10:43:35|2362.65
10:43:36|2362.67
10:43:37|2362.67
10:43:39|2362.67
10:43:40|2362.67
10:43:41|2362.67
10:43:43|2364.06
10:43:44|2364.06
10:43:45|2363.09
10:43:46|2363.09
10:43:46|2362.86
10:43:48|2362.81
10:43:48|2363.02
10:43:49|2363.02
10:43:51|2362.92
10:43:52|2363.32
10:43:52|2363.38
10:43:53|2363.38
10:43:54|2363.38
10:43:55|2364.59
10:43:56|2364.2
10:43:58|2363.71
10:43:59|2363.31
10:44:00|2363.31
10:44:01|2363.31
10:44:02|2363.43
10:44:03|2363.43
10:44:05|2362.12
10:44:06|2361.58
10:44:06|2361.58
10:44:07|2361.58
10:44:08|2361.58
10:44:09|2361.58
10:44:11|2362.89
10:44:12|2362.89
10:44:14|2363.04
10:44:14|2363.04
10:44:16|2363.04
10:44:17|2361.66
10:44:18|2361.9
10:44:19|2361.9
10:44:21|2361.9
10:44:21|2361.88
10:44:23|2361.67
10:44:23|2361.67
10:44:24|2361.53
10:44:26|2361.53
10:44:28|2361.4
10:44:28|2361.41
10:44:29|2361.41
10:44:30|2361.41
10:44:31|2361.41
10:44:33|2363.06
10:44:34|2363.06
10:44:35|2363.06
10:44:36|2362.79
10:44:37|2362.77
10:44:38|2362.77
10:44:39|2362.77
10:44:41|2361.74
10:44:42|2361.74
10:44:43|2361.74
10:44:44|2361.74
10:44:46|2362.47
10:44:47|2362.47
10:44:47|2362.47
10:44:48|2362.47
10:44:49|2362.06
10:44:50|2362.06
10:44:51|2360.77
10:44:52|2360.1
10:44:53|2359.68
10:44:55|2360.4
10:44:55|2360.4
10:44:56|2360.4
10:44:57|2360.4
10:44:58|2360.4
10:44:59|2360.4
10:45:00|2360.4
10:45:01|2360.4
10:45:02|2360.4
10:45:03|2359.75
10:45:04|2359.51
10:45:05|2359.5
10:45:06|2358.44
10:45:07|2358.44
10:45:09|2358.44
10:45:10|2358.44
10:45:10|2358.44
10:45:12|2359.37
10:45:13|2358.52
10:45:14|2359.15
10:45:15|2359.15
10:45:16|2359.15
10:45:17|2359.15
10:45:18|2359.15
10:45:20|2359.15
10:45:21|2359.15
10:45:23|2359.29
10:45:23|2359.29
10:45:25|2359.29
10:45:26|2359.75
10:45:27|2359.75
10:45:27|2359.75
10:45:29|2359.77
10:45:30|2359.77
10:45:31|2359.77
10:45:32|2359.49
10:45:33|2358.92
10:45:34|2358.68
10:45:35|2358.4
10:45:36|2358.4
10:45:38|2358.19
10:45:39|2358.21
10:45:39|2358.44
10:45:41|2358.44
10:45:43|2359.2
10:45:43|2359.2
10:45:44|2359.2
10:45:46|2359.2
10:45:46|2359.32
10:45:48|2359.32
10:45:48|2359.32
10:45:49|2359.27
10:45:50|2359.27
10:45:52|2358.87
10:45:53|2358.87
10:45:54|2358.81
10:45:55|2358.44
10:45:56|2358.5
10:45:57|2358.5
10:45:58|2358.5
10:45:59|2358.43
10:46:00|2358.43
10:46:01|2358.
10:46:02|2357.44
10:46:04|2357.44
10:46:04|2357.56
10:46:05|2357.11
10:46:06|2357.51
10:46:07|2357.51
10:46:08|2357.51
10:46:09|2357.51
10:46:10|2357.51
10:46:11|2357.51
10:46:12|2357.5
10:46:13|2357.5
10:46:14|2357.5
10:46:15|2358.21
10:46:16|2358.66
10:46:17|2358.66
10:46:19|2358.4
10:46:20|2358.41
10:46:22|2358.41
10:46:23|2358.41
10:46:24|2357.68
10:46:25|2357.65
10:46:26|2357.65
10:46:28|2358.82
10:46:28|2358.82
10:46:29|2358.82
10:46:31|2358.82
10:46:32|2358.82
10:46:34|2357.76
10:46:34|2356.51
10:46:35|2356.51
10:46:36|2356.7
10:46:37|2356.7
10:46:38|2357.16
10:46:39|2357.23
10:46:40|2357.23
10:46:41|2357.23
10:46:42|2357.43
10:46:44|2357.43
10:46:44|2357.43
10:46:45|2357.43
10:46:47|2357.43
10:46:48|2357.74
10:46:49|2357.9
10:46:50|2357.93
10:46:51|2357.93
10:46:52|2357.19
10:46:53|2357.19
10:46:54|2357.19
10:46:55|2357.19
10:46:56|2356.69
10:46:57|2356.69
10:46:58|2356.69
10:46:59|2355.95
10:47:00|2355.95
10:47:01|2355.95
10:47:03|2355.95
10:47:04|2358.34
10:47:04|2358.52
10:47:07|2358.04
10:47:08|2357.35
10:47:09|2357.78
10:47:10|2357.65
10:47:11|2357.65
10:47:12|2357.94
10:47:13|2357.94
10:47:14|2357.94
10:47:15|2357.94
10:47:16|2359.76
10:47:17|2359.76
10:47:18|2359.76
10:47:20|2359.76
10:47:22|2359.76
10:47:23|2359.76
10:47:24|2359.76
10:47:26|2359.76
10:47:26|2359.76
10:47:27|2359.76
10:47:28|2360.5
10:47:29|2360.5
10:47:30|2360.5
10:47:32|2360.5
10:47:33|2360.5
10:47:34|2360.94
10:47:35|2360.94
10:47:36|2360.69
10:47:37|2359.74
10:47:38|2359.5
10:47:39|2359.03
10:47:40|2359.32
10:47:42|2359.39
10:47:42|2359.39
10:47:43|2359.72
10:47:45|2359.67
10:47:45|2359.67
10:47:48|2359.69
10:47:48|2359.74
10:47:50|2360.15
10:47:51|2360.11
10:47:52|2360.11
10:47:53|2360.11
10:47:54|2360.49
10:47:55|2360.49
10:47:57|2361.08
10:47:57|2361.71
10:47:59|2361.71
10:48:00|2360.29
10:48:00|2360.29
10:48:02|2360.29
10:48:02|2361.
10:48:04|2361.
10:48:05|2360.64
10:48:06|2360.64
10:48:08|2360.64
10:48:09|2362.
10:48:10|2361.96
10:48:11|2361.96
10:48:11|2362.46
10:48:13|2362.46
10:48:13|2362.46
10:48:15|2362.46
10:48:16|2362.61
10:48:17|2362.61
10:48:17|2362.71
10:48:18|2362.71
10:48:19|2362.71
10:48:21|2362.71
10:48:23|2362.71
10:48:24|2364.19
10:48:25|2364.19
10:48:26|2364.19
10:48:28|2363.28
10:48:29|2363.28
10:48:29|2362.53
10:48:30|2362.53
10:48:31|2362.53
10:48:33|2362.53
10:48:33|2362.53
10:48:35|2362.53
10:48:35|2364.79
10:48:37|2365.41
10:48:37|2365.67
10:48:39|2365.67
10:48:40|2366.01
10:48:40|2366.01
10:48:42|2366.13
10:48:42|2365.87
10:48:45|2365.49
10:48:45|2365.85
10:48:47|2365.85
10:48:48|2365.85
10:48:49|2365.95
10:48:50|2365.95
10:48:51|2365.95
10:48:52|2365.95
10:48:53|2365.95
10:48:54|2365.95
10:48:55|2365.95
10:48:56|2365.95
10:48:57|2365.95
10:48:58|2365.95
10:48:59|2365.95
10:49:00|2365.95
10:49:01|2365.95
10:49:02|2365.5
10:49:03|2364.88
10:49:04|2364.88
10:49:05|2364.88
10:49:06|2364.88
10:49:07|2364.88
10:49:08|2364.97
10:49:09|2364.65
10:49:10|2364.65
10:49:11|2364.65
10:49:12|2364.65
10:49:13|2364.65
10:49:14|2364.65
10:49:15|2364.65
10:49:16|2364.65
10:49:17|2364.65
10:49:18|2364.65
10:49:19|2364.74
10:49:20|2364.74
10:49:21|2364.74
10:49:23|2365.46
10:49:25|2365.46
10:49:26|2365.46
10:49:28|2364.38
10:49:28|2364.37
10:49:29|2364.37
10:49:31|2364.29
10:49:32|2364.01
10:49:33|2364.36
10:49:34|2364.36
10:49:35|2364.36
10:49:37|2364.36
10:49:37|2364.95
10:49:38|2364.95
10:49:40|2364.95
10:49:40|2364.95
10:49:42|2364.69
10:49:42|2364.69
10:49:43|2364.69
10:49:46|2364.69
10:49:46|2364.69
10:49:47|2364.69
10:49:48|2364.63
10:49:50|2364.48
10:49:51|2364.12
10:49:52|2364.01
10:49:53|2364.13
10:49:54|2364.13
10:49:55|2364.13
10:49:56|2364.
10:49:57|2364.
10:49:59|2363.85
10:49:59|2363.85
10:50:01|2363.85
10:50:01|2363.85
10:50:04|2363.92
10:50:05|2363.92
10:50:05|2363.92
10:50:06|2363.92
10:50:08|2363.92
10:50:08|2364.12
10:50:10|2363.3
10:50:11|2363.3
10:50:12|2363.3
10:50:13|2363.57
10:50:14|2363.57
10:50:15|2362.18
10:50:16|2362.01
10:50:17|2362.02
10:50:18|2362.03
10:50:19|2362.03
10:50:20|2362.03
10:50:21|2362.03
10:50:23|2362.03
10:50:25|2363.04
10:50:25|2363.04
10:50:28|2363.04
10:50:29|2362.82
10:50:31|2362.82
10:50:31|2362.82
10:50:32|2362.82
10:50:34|2362.82
10:50:35|2363.5
10:50:36|2363.5
10:50:37|2363.5
10:50:38|2363.5
10:50:39|2363.5
10:50:40|2363.5
10:50:41|2363.5
10:50:42|2363.5
10:50:43|2363.5
10:50:44|2363.48
10:50:45|2363.43
10:50:46|2363.03
10:50:47|2363.03
10:50:48|2363.03
10:50:49|2363.16
10:50:50|2363.16
10:50:51|2363.16
10:50:52|2363.16
10:50:53|2363.16
10:50:54|2363.16
10:50:55|2363.16
10:50:56|2363.16
10:50:57|2363.16
10:50:58|2363.16
10:50:59|2363.18
10:51:00|2363.18
10:51:01|2363.18
10:51:02|2363.18
10:51:03|2363.04
10:51:04|2363.04
10:51:05|2363.04
10:51:06|2363.04
10:51:07|2363.6
10:51:08|2363.6
10:51:09|2363.6
10:51:10|2363.75
10:51:11|2363.75
10:51:12|2363.75
10:51:13|2363.75
10:51:14|2363.75
10:51:16|2363.75
10:51:16|2363.75
10:51:18|2363.75
10:51:18|2363.61
10:51:19|2363.61
10:51:21|2363.89
10:51:21|2363.89
10:51:23|2363.89
10:51:25|2363.89
10:51:25|2363.89
10:51:26|2363.89
10:51:28|2363.89
10:51:29|2363.89
10:51:30|2363.89
10:51:31|2363.89
10:51:32|2363.89
10:51:33|2363.89
10:51:34|2363.89
10:51:35|2363.89
10:51:36|2363.59
10:51:37|2363.59
10:51:38|2363.59
10:51:39|2363.59
10:51:40|2363.61
10:51:41|2363.61
10:51:42|2363.61
10:51:43|2363.61
10:51:44|2363.61
10:51:45|2363.61
10:51:46|2363.61
10:51:47|2363.61
10:51:48|2363.61
10:51:49|2363.61
10:51:50|2363.61
10:51:51|2363.61
10:51:52|2363.61
10:51:53|2363.61
10:51:54|2363.61
10:51:55|2363.03
10:51:56|2363.03
10:51:57|2363.03
10:51:59|2363.03
10:51:59|2363.03
10:52:01|2363.03
10:52:02|2363.03
10:52:03|2363.03
10:52:04|2363.03
10:52:06|2363.46
10:52:07|2363.46
10:52:08|2363.46
10:52:09|2363.46
10:52:10|2363.78
10:52:11|2363.78
10:52:12|2363.78
10:52:13|2364.36
10:52:14|2364.36
10:52:14|2364.36
10:52:15|2365.
10:52:16|2365.
10:52:18|2365.
10:52:18|2364.01
10:52:20|2364.01
10:52:21|2364.01
10:52:23|2364.01
10:52:24|2363.81
10:52:26|2363.81
10:52:27|2363.81
10:52:28|2363.86
10:52:30|2363.86
10:52:31|2363.86
10:52:32|2364.01
10:52:33|2364.
10:52:34|2364.
10:52:35|2364.
10:52:36|2364.
10:52:37|2363.6
10:52:38|2363.6
10:52:39|2363.6
10:52:40|2363.6
10:52:41|2363.7
10:52:43|2363.7
10:52:43|2363.7
10:52:46|2363.7
10:52:48|2363.7
10:52:48|2363.75
10:52:50|2363.75
10:52:51|2363.62
10:52:52|2363.9
10:52:53|2363.9
10:52:54|2363.9
10:52:55|2363.9
10:52:56|2363.9
10:52:57|2364.18
10:52:58|2364.18
10:53:00|2364.18
10:53:00|2364.18
10:53:01|2364.18
10:53:03|2364.18
10:53:04|2363.6
10:53:04|2363.6
10:53:05|2363.6
10:53:06|2363.6
10:53:07|2363.6
10:53:09|2363.6
10:53:09|2363.6
10:53:11|2363.6
10:53:11|2363.6
10:53:13|2363.6
10:53:13|2363.6
10:53:15|2363.03
10:53:16|2362.59
10:53:16|2362.5
10:53:17|2362.5
10:53:19|2362.5
10:53:20|2363.5
10:53:21|2362.83
10:53:21|2362.83
10:53:23|2362.71
10:53:23|2362.71
10:53:24|2362.71
10:53:25|2362.48
10:53:27|2362.48
10:53:29|2361.78
10:53:31|2361.28
10:53:31|2361.93
10:53:32|2361.93
10:53:34|2361.93
10:53:35|2361.93
10:53:36|2361.93
10:53:38|2361.93
10:53:39|2362.46
10:53:40|2362.46
10:53:42|2362.89
10:53:42|2362.89
10:53:43|2362.89
10:53:44|2362.89
10:53:46|2362.89
10:53:46|2362.6
10:53:48|2362.6
10:53:48|2362.6
10:53:50|2362.56
10:53:50|2362.14
10:53:51|2362.14
10:53:53|2361.81
10:53:54|2361.81
10:53:55|2362.05
10:53:56|2360.05
10:53:57|2360.8
10:53:58|2360.8
10:53:59|2361.84
10:54:01|2361.84
10:54:02|2361.7
10:54:04|2361.7
10:54:04|2361.7
10:54:06|2361.78
10:54:06|2361.78
10:54:07|2361.78
10:54:08|2361.78
10:54:09|2361.14
10:54:11|2360.69
10:54:12|2360.69
10:54:14|2360.38
10:54:14|2360.38
10:54:15|2360.24
10:54:16|2360.24
10:54:17|2360.24
10:54:18|2360.24
10:54:19|2360.24
10:54:20|2360.88
10:54:21|2361.73
10:54:22|2361.1
10:54:23|2360.35
10:54:24|2360.35
10:54:25|2359.91
10:54:27|2359.91
10:54:28|2359.91
10:54:30|2359.15
10:54:31|2359.23
10:54:31|2359.23
10:54:34|2359.65
10:54:35|2360.18
10:54:37|2360.23
10:54:39|2359.26
10:54:41|2359.26
10:54:41|2359.26
10:54:43|2359.26
10:54:44|2360.44
10:54:44|2361.21
10:54:46|2361.77
10:54:47|2361.12
10:54:48|2361.63
10:54:49|2361.71
10:54:50|2361.72
10:54:51|2361.87
10:54:52|2361.87
10:54:53|2362.75
10:54:54|2362.75
10:54:55|2362.75
10:54:56|2362.76
10:54:57|2363.12
10:54:59|2364.2
10:55:00|2364.2
10:55:00|2364.2
10:55:02|2364.2
10:55:02|2364.1
10:55:05|2364.1
10:55:05|2364.16
10:55:07|2363.73
10:55:08|2364.15
10:55:09|2363.92
10:55:10|2363.8
10:55:11|2363.8
10:55:13|2363.09
10:55:14|2362.8
10:55:15|2362.39
10:55:15|2363.1
10:55:17|2363.1
10:55:17|2363.1
10:55:19|2363.16
10:55:20|2363.
10:55:22|2363.32
10:55:23|2363.32
10:55:23|2363.
10:55:25|2363.
10:55:25|2363.02
10:55:27|2363.02
10:55:29|2363.17
10:55:29|2362.55
10:55:30|2362.84
10:55:31|2362.57
10:55:33|2363.5
10:55:34|2364.24
10:55:36|2363.94
10:55:37|2363.94
10:55:37|2363.4
10:55:39|2362.86
10:55:40|2362.8
10:55:41|2362.94
10:55:42|2362.94
10:55:44|2362.62
10:55:44|2362.62
10:55:45|2363.38
10:55:46|2363.38
10:55:47|2363.38
10:55:49|2364.25
10:55:50|2364.5
10:55:51|2364.49
10:55:52|2364.49
10:55:53|2364.49
10:55:54|2364.49
10:55:55|2364.49
10:55:56|2364.49
10:55:57|2364.49
10:55:58|2364.49
10:55:59|2364.49
10:56:00|2364.49
10:56:01|2364.14
10:56:02|2364.17
10:56:03|2364.
10:56:04|2364.
10:56:06|2364.
10:56:07|2364.
10:56:08|2364.
10:56:09|2364.
10:56:10|2364.
10:56:11|2364.
10:56:12|2364.
10:56:13|2364.
10:56:14|2364.
10:56:15|2364.
10:56:16|2364.
10:56:17|2364.
10:56:18|2364.
10:56:19|2364.
10:56:20|2364.
10:56:21|2364.
10:56:22|2363.85
10:56:23|2364.65
10:56:24|2364.65
10:56:25|2364.65
10:56:26|2364.65
10:56:27|2364.65
10:56:28|2364.65
10:56:30|2364.65
10:56:32|2364.65
10:56:32|2364.65
10:56:34|2364.65
10:56:35|2364.65
10:56:36|2364.65
10:56:37|2364.05
10:56:38|2364.05
10:56:39|2364.05
10:56:41|2363.96
10:56:42|2363.96
10:56:43|2363.96
10:56:44|2363.96
10:56:45|2363.73
10:56:46|2363.73
10:56:47|2363.73
10:56:47|2363.73
10:56:49|2363.73
10:56:50|2363.73
10:56:51|2363.73
10:56:52|2363.73
10:56:53|2363.73
10:56:54|2363.73
10:56:55|2363.6
10:56:56|2363.14
10:56:57|2363.14
10:56:58|2363.14
10:56:59|2363.02
10:57:00|2363.02
10:57:01|2363.02
10:57:03|2363.27
10:57:04|2362.68
10:57:04|2362.68
10:57:06|2362.68
10:57:08|2362.68
10:57:08|2362.68
10:57:09|2362.68
10:57:10|2362.68
10:57:11|2362.68
10:57:13|2362.68
10:57:14|2362.68
10:57:15|2362.68
10:57:16|2362.68
10:57:16|2362.68
10:57:18|2363.97
10:57:18|2363.97
10:57:21|2362.85
10:57:21|2362.85
10:57:22|2362.85
10:57:23|2363.44
10:57:24|2363.44
10:57:25|2363.44
10:57:26|2363.87
10:57:27|2363.87
10:57:28|2363.87
10:57:29|2363.87
10:57:30|2363.87
10:57:32|2363.87
10:57:33|2363.87
10:57:35|2363.87
10:57:37|2363.87
10:57:37|2363.39
10:57:39|2362.91
10:57:40|2362.91
10:57:42|2362.91
10:57:43|2362.91
10:57:44|2362.91
10:57:44|2362.91
10:57:47|2362.98
10:57:47|2362.98
10:57:49|2363.03
10:57:49|2362.72
10:57:51|2362.48
10:57:51|2362.48
10:57:52|2362.
10:57:53|2362.
10:57:54|2361.82
10:57:56|2361.82
10:57:57|2361.82
10:57:57|2362.37
10:57:58|2362.37
10:58:00|2362.37
10:58:00|2362.37
10:58:01|2362.37
10:58:02|2362.37
10:58:04|2362.62
10:58:05|2362.97
10:58:06|2362.97
10:58:06|2363.22
10:58:07|2363.5
10:58:10|2363.68
10:58:10|2363.68
10:58:12|2363.68
10:58:12|2363.68
10:58:13|2363.68
10:58:14|2363.68
10:58:16|2363.68
10:58:18|2364.
10:58:19|2364.3
10:58:20|2364.92
10:58:21|2364.95
10:58:22|2364.96
10:58:22|2364.82
10:58:24|2364.82
10:58:25|2364.82
10:58:27|2364.82
10:58:27|2364.82
10:58:29|2364.82
10:58:29|2364.82
10:58:31|2364.68
10:58:32|2364.68
10:58:34|2364.68
10:58:35|2364.68
10:58:36|2364.68
10:58:38|2364.31
10:58:40|2364.72
10:58:40|2364.72
10:58:41|2364.72
10:58:42|2364.72
10:58:43|2364.72
10:58:44|2364.72
10:58:45|2364.72
10:58:46|2364.72
10:58:47|2364.72
10:58:49|2364.72
10:58:50|2365.06
10:58:51|2365.13
10:58:52|2365.13
10:58:53|2365.09
10:58:54|2365.09
10:58:55|2365.09
10:58:56|2365.49
10:58:57|2365.46
10:58:58|2365.46
10:58:59|2365.46
10:59:00|2365.29
10:59:02|2365.29
10:59:02|2365.29
10:59:04|2365.29
10:59:05|2365.08
10:59:05|2365.08
10:59:07|2365.08
10:59:08|2365.08
10:59:09|2365.08
10:59:10|2365.08
10:59:10|2364.58
10:59:11|2364.53
10:59:13|2364.
10:59:15|2364.
10:59:15|2363.6
10:59:16|2363.09
10:59:18|2363.09
10:59:18|2362.61
10:59:19|2362.61
10:59:20|2362.61
10:59:22|2362.61
10:59:22|2362.61
10:59:23|2362.61
10:59:24|2362.61
10:59:25|2362.9
10:59:27|2362.9
10:59:27|2362.9
10:59:28|2361.75
10:59:30|2362.51
10:59:30|2362.09
10:59:31|2362.09
10:59:32|2362.36
10:59:34|2362.53
10:59:35|2362.53
10:59:36|2362.53
10:59:37|2362.77
10:59:38|2361.41
10:59:39|2361.
10:59:40|2361.
10:59:41|2361.
10:59:43|2361.
10:59:43|2361.
10:59:44|2362.
10:59:45|2362.
10:59:46|2362.
10:59:47|2362.
10:59:48|2362.8
10:59:49|2362.8
10:59:50|2362.8
10:59:51|2362.62
10:59:52|2362.62
10:59:53|2362.62
10:59:54|2362.26
10:59:55|2361.63
10:59:56|2361.63
10:59:57|2361.63
10:59:58|2361.45
10:59:59|2361.52
11:00:00|2362.26
11:00:01|2362.61
11:00:02|2362.61
11:00:04|2361.83
11:00:05|2360.64
11:00:06|2360.83
11:00:07|2361.14
11:00:09|2360.
11:00:10|2359.72
11:00:12|2359.5
11:00:13|2359.78
11:00:14|2359.78
11:00:14|2359.52
11:00:16|2359.52
11:00:16|2360.
11:00:18|2360.93
11:00:19|2360.93
11:00:19|2360.93
11:00:20|2360.07
11:00:21|2360.66
11:00:22|2360.66
11:00:24|2360.56
11:00:25|2360.5
11:00:26|2360.59
11:00:27|2361.05
11:00:28|2361.05
11:00:28|2360.98
11:00:29|2360.98
11:00:30|2360.98
11:00:32|2361.05
11:00:33|2361.05
11:00:35|2360.9
11:00:36|2361.17
11:00:38|2361.17
11:00:39|2361.66
11:00:41|2361.99
11:00:42|2362.57
11:00:43|2363.45
11:00:44|2363.5
11:00:46|2363.5
11:00:46|2364.34
11:00:47|2364.34
11:00:48|2364.34
11:00:49|2364.77
11:00:51|2363.77
11:00:52|2363.77
11:00:53|2363.69
11:00:53|2363.69
11:00:54|2363.69
11:00:55|2363.78
11:00:56|2363.78
11:00:58|2363.68
11:00:59|2363.48
11:01:00|2363.48
11:01:01|2363.48
11:01:03|2363.85
11:01:04|2363.85
11:01:06|2363.56
11:01:06|2363.57
11:01:08|2363.3
11:01:09|2363.3
11:01:09|2363.3
11:01:10|2363.51
11:01:12|2363.51
11:01:13|2363.62
11:01:13|2363.62
11:01:15|2364.18
11:01:15|2364.18
11:01:17|2364.23
11:01:17|2363.92
11:01:19|2364.33
11:01:19|2364.44
11:01:21|2364.76
11:01:22|2364.76
11:01:23|2364.76
11:01:23|2364.81
11:01:25|2365.1
11:01:26|2365.1
11:01:26|2365.1
11:01:27|2365.1
11:01:28|2364.91
11:01:29|2364.91
11:01:30|2364.71
11:01:32|2364.71
11:01:33|2364.71
11:01:35|2364.73
11:01:35|2364.73
11:01:36|2364.55
11:01:38|2364.8
11:01:40|2364.8
11:01:40|2364.77
11:01:42|2364.77
11:01:43|2364.98
11:01:44|2364.98
11:01:45|2365.71
11:01:46|2365.71
11:01:48|2365.71
11:01:50|2364.89
11:01:50|2364.89
11:01:51|2364.89
11:01:52|2365.34
11:01:54|2365.34
11:01:55|2365.34
11:01:55|2365.34
11:01:56|2365.34
11:01:57|2365.34
11:01:58|2365.34
11:02:00|2365.34
11:02:00|2365.34
11:02:02|2364.92
11:02:03|2364.92
11:02:04|2364.92
11:02:05|2365.73
11:02:07|2365.73
11:02:07|2365.73
11:02:08|2365.73
11:02:09|2365.73
11:02:11|2365.88
11:02:12|2365.88
11:02:13|2365.88
11:02:14|2365.88
11:02:16|2365.83
11:02:16|2365.83
11:02:18|2365.49
11:02:18|2365.49
11:02:20|2365.49
11:02:21|2365.49
11:02:22|2367.03
11:02:23|2367.45
11:02:24|2367.45
11:02:24|2368.07
11:02:26|2368.54
11:02:27|2368.54
11:02:28|2369.7
11:02:29|2369.7
11:02:30|2370.12
11:02:31|2370.75
11:02:31|2370.76
11:02:33|2370.
11:02:34|2368.57
11:02:36|2368.57
11:02:38|2368.57
11:02:38|2368.57
11:02:39|2368.57
11:02:40|2368.57
11:02:42|2368.57
11:02:43|2368.57
11:02:43|2368.57
11:02:44|2368.57
11:02:46|2369.88
11:02:47|2369.88
11:02:48|2369.89
11:02:49|2369.88
11:02:50|2369.88
11:02:51|2369.88
11:02:53|2368.56
11:02:54|2368.56
11:02:55|2368.56
11:02:55|2368.56
11:02:57|2369.28
11:02:58|2369.28
11:02:59|2369.28
11:03:00|2369.28
11:03:01|2369.28
11:03:02|2369.28
11:03:04|2369.28
11:03:05|2369.28
11:03:05|2369.28
11:03:07|2369.28
11:03:07|2369.28
11:03:09|2368.56
11:03:09|2368.54
11:03:10|2368.54
11:03:12|2368.54
11:03:12|2368.54
11:03:13|2368.54
11:03:14|2368.54
11:03:15|2367.48
11:03:16|2367.59
11:03:17|2367.59
11:03:19|2367.84
11:03:20|2367.84
11:03:20|2367.84
11:03:22|2367.84
11:03:23|2367.39
11:03:23|2367.39
11:03:24|2367.39
11:03:25|2367.39
11:03:27|2367.39
11:03:27|2367.39
11:03:30|2367.39
11:03:30|2367.39
11:03:31|2367.39
11:03:32|2367.39
11:03:33|2367.39
11:03:34|2368.89
11:03:35|2368.51
11:03:37|2368.51
11:03:39|2368.66
11:03:40|2368.66
11:03:42|2368.66
11:03:43|2368.66
11:03:44|2368.66
11:03:45|2368.21
11:03:46|2368.21
11:03:47|2367.
11:03:48|2366.22
11:03:49|2366.22
11:03:49|2366.62
11:03:51|2366.62
11:03:52|2366.62
11:03:54|2366.62
11:03:55|2366.62
11:03:56|2366.62
11:03:56|2366.62
11:03:57|2366.62
11:03:59|2366.62
11:03:59|2365.06
11:04:01|2365.06
11:04:02|2365.29
11:04:03|2365.29
11:04:05|2365.29
11:04:05|2365.29
11:04:07|2365.56
11:04:08|2365.59
11:04:09|2365.59
11:04:10|2365.59
11:04:11|2365.59
11:04:12|2365.59
11:04:13|2365.59
11:04:14|2365.59
11:04:15|2365.59
11:04:16|2365.59
11:04:17|2365.76
11:04:18|2365.76
11:04:19|2365.76
11:04:20|2365.76
11:04:21|2365.76
11:04:22|2365.76
11:04:23|2365.3
11:04:24|2365.3
11:04:25|2366.
11:04:26|2366.
11:04:27|2366.
11:04:28|2366.
11:04:29|2366.
11:04:30|2366.
11:04:31|2366.
11:04:32|2366.
11:04:33|2366.17
11:04:34|2366.17
11:04:36|2366.17
11:04:38|2366.17
11:04:40|2366.17
11:04:41|2366.17
11:04:42|2366.17
11:04:44|2366.22
11:04:45|2366.5
11:04:46|2367.35
11:04:47|2367.35
11:04:48|2367.35
11:04:49|2367.35
11:04:49|2367.35
11:04:50|2367.35
11:04:52|2367.35
11:04:53|2367.35
11:04:53|2367.21
11:04:55|2367.21
11:04:56|2367.21
11:04:58|2367.43
11:04:58|2367.27
11:05:00|2367.06
11:05:00|2367.
11:05:01|2367.
11:05:04|2367.
11:05:04|2367.
11:05:06|2367.
11:05:07|2367.
11:05:08|2367.
11:05:09|2365.
11:05:10|2364.67
11:05:11|2365.16
11:05:12|2365.16
11:05:13|2365.16
11:05:15|2365.84
11:05:16|2365.84
11:05:17|2365.51
11:05:18|2365.51
11:05:19|2365.51
11:05:19|2365.66
11:05:21|2365.5
11:05:22|2365.5
11:05:23|2365.5
11:05:24|2365.5
11:05:24|2365.5
11:05:26|2365.5
11:05:27|2365.5
11:05:28|2365.5
11:05:29|2365.5
11:05:30|2364.53
11:05:31|2364.53
11:05:31|2364.53
11:05:33|2364.38
11:05:33|2364.38
11:05:35|2364.38
11:05:36|2364.89
11:05:37|2364.89
11:05:39|2364.89
11:05:40|2364.89
11:05:41|2364.83
11:05:42|2364.42
11:05:43|2364.72
11:05:44|2364.72
11:05:46|2364.72
11:05:47|2364.35
11:05:48|2364.11
11:05:49|2364.11
11:05:51|2364.11
11:05:51|2364.11
11:05:53|2364.01
11:05:54|2364.01
11:05:55|2364.01
11:05:56|2364.01
11:05:57|2364.01
11:05:58|2364.01
11:05:59|2364.01
11:06:00|2364.01
11:06:01|2364.
11:06:02|2363.33
11:06:03|2363.33
11:06:04|2362.51
11:06:05|2362.59
11:06:06|2362.59
11:06:07|2362.59
11:06:08|2362.59
11:06:09|2362.59
11:06:10|2362.59
11:06:11|2362.59
11:06:12|2362.59
11:06:13|2362.59
11:06:14|2362.59
11:06:16|2362.59
11:06:18|2362.59
11:06:19|2362.59
11:06:19|2362.59
11:06:20|2362.59
11:06:22|2362.59
11:06:23|2362.59
11:06:23|2362.59
11:06:24|2362.59
11:06:26|2362.59
11:06:27|2364.61
11:06:27|2364.54
11:06:28|2364.54
11:06:30|2364.54
11:06:30|2364.54
11:06:33|2364.52
11:06:34|2364.52
11:06:34|2364.3
11:06:35|2364.16
11:06:36|2364.16
11:06:37|2364.16
11:06:38|2364.16
11:06:39|2364.16
11:06:40|2364.16
11:06:41|2364.16
11:06:42|2365.
11:06:44|2365.
11:06:45|2365.
11:06:46|2365.
11:06:47|2365.15
11:06:48|2365.15
11:06:49|2364.3
11:06:51|2364.63
11:06:52|2364.63
11:06:53|2364.63
11:06:54|2364.63
11:06:55|2364.63
11:06:56|2364.25
11:06:57|2362.84
11:06:58|2363.18
11:06:59|2363.55
11:07:00|2363.55
11:07:01|2363.55
11:07:02|2363.55
11:07:04|2363.56
11:07:05|2363.56
11:07:06|2363.3
11:07:06|2363.3
11:07:07|2363.3
11:07:09|2363.3
11:07:09|2363.3
11:07:11|2363.3
11:07:12|2362.5
11:07:14|2362.5
11:07:14|2362.5
11:07:15|2362.5
11:07:16|2362.5
11:07:17|2362.5
11:07:18|2362.27
11:07:20|2362.25
11:07:20|2362.25
11:07:22|2362.25
11:07:23|2362.25
11:07:24|2362.25
11:07:25|2362.25
11:07:26|2362.25
11:07:28|2361.67
11:07:28|2361.67
11:07:30|2361.67
11:07:31|2361.67
11:07:32|2361.67
11:07:33|2361.67
11:07:34|2361.67
11:07:35|2361.47
11:07:36|2361.47
11:07:37|2361.47
11:07:38|2361.47
11:07:39|2361.47
11:07:40|2361.47
11:07:41|2361.47
11:07:43|2361.47
11:07:44|2361.47
11:07:46|2361.47
11:07:47|2361.47
11:07:48|2361.47
11:07:49|2361.47
11:07:50|2361.47
11:07:50|2361.11
11:07:52|2361.11
11:07:52|2361.11
11:07:53|2361.01
11:07:54|2361.01
11:07:55|2361.01
11:07:56|2361.01
11:07:58|2361.01
11:07:59|2361.
11:08:00|2361.
11:08:01|2362.
11:08:02|2362.
11:08:03|2362.
11:08:04|2362.
11:08:05|2362.
11:08:06|2362.
11:08:07|2362.
11:08:08|2362.
11:08:10|2362.
11:08:11|2362.
11:08:13|2363.14
11:08:14|2363.14
11:08:14|2363.14
11:08:17|2363.14
11:08:17|2362.5
11:08:19|2362.5
11:08:20|2362.5
11:08:21|2362.5
11:08:22|2362.5
11:08:23|2362.5
11:08:24|2362.5
11:08:26|2362.5
11:08:26|2362.5
11:08:28|2362.5
11:08:29|2362.5
11:08:30|2362.16
11:08:31|2362.16
11:08:32|2362.16
11:08:33|2362.16
11:08:34|2362.16
11:08:34|2362.16
11:08:35|2362.16
11:08:37|2361.
11:08:38|2361.
11:08:39|2361.
11:08:39|2360.99
11:08:42|2360.99
11:08:42|2360.99
11:08:44|2360.99
11:08:46|2360.99
11:08:46|2360.99
11:08:47|2360.95
11:08:48|2360.95
11:08:50|2360.95
11:08:51|2360.95
11:08:52|2361.71
11:08:53|2361.71
11:08:55|2361.38
11:08:55|2361.38
11:08:56|2361.38
11:08:57|2361.38
11:08:58|2361.64
11:08:59|2361.64
11:09:00|2361.64
11:09:01|2361.47
11:09:03|2361.26
11:09:04|2360.9
11:09:05|2360.9
11:09:07|2360.9
11:09:07|2360.9
11:09:09|2360.9
11:09:10|2360.9
11:09:11|2360.9
11:09:12|2360.9
11:09:14|2360.75
11:09:14|2360.75
11:09:15|2360.75
11:09:16|2360.92
11:09:17|2360.86
11:09:18|2360.86
11:09:19|2360.86
11:09:21|2360.86
11:09:22|2360.86
11:09:23|2360.86
11:09:24|2360.86
11:09:25|2360.86
11:09:27|2360.86
11:09:29|2361.08
11:09:30|2361.08
11:09:31|2361.08
11:09:32|2361.08
11:09:33|2360.37
11:09:34|2360.37
11:09:35|2359.96
11:09:36|2359.96
11:09:37|2359.96
11:09:38|2361.08
11:09:39|2360.87
11:09:40|2359.91
11:09:42|2359.91
11:09:44|2359.91
11:09:45|2359.91
11:09:47|2359.89
11:09:48|2359.89
11:09:48|2359.89
11:09:50|2359.89
11:09:51|2359.89
11:09:51|2359.89
11:09:52|2359.89
11:09:54|2359.89
11:09:55|2359.89
11:09:56|2359.89
11:09:58|2360.21
11:09:58|2360.21
11:09:59|2360.21
11:10:00|2360.21
11:10:01|2360.27
11:10:02|2360.27
11:10:03|2360.27
11:10:04|2359.95
11:10:05|2359.95
11:10:06|2359.5
11:10:08|2359.25
11:10:09|2359.28
11:10:10|2359.28
11:10:11|2359.28
11:10:12|2359.28
11:10:13|2359.28
11:10:14|2359.38
11:10:15|2358.35
11:10:16|2358.35
11:10:17|2358.35
11:10:18|2358.35
11:10:20|2358.35
11:10:21|2358.35
11:10:22|2358.35
11:10:23|2359.66
11:10:24|2359.66
11:10:26|2359.66
11:10:26|2359.66
11:10:28|2359.66
11:10:28|2359.66
11:10:30|2359.15
11:10:30|2359.15
11:10:31|2359.15
11:10:32|2359.15
11:10:33|2359.15
11:10:35|2359.15
11:10:35|2358.72
11:10:36|2358.72
11:10:38|2358.72
11:10:39|2358.9
11:10:39|2358.9
11:10:40|2358.93
11:10:42|2359.13
11:10:44|2359.13
11:10:45|2359.13
11:10:46|2359.13
11:10:48|2359.13
11:10:48|2359.13
11:10:51|2359.13
11:10:51|2359.13
11:10:53|2359.13
11:10:54|2359.13
11:10:56|2359.13
11:10:57|2359.13
11:10:57|2358.7
11:10:59|2358.7
11:11:00|2358.7
11:11:02|2358.05
11:11:03|2358.
11:11:04|2357.59
11:11:06|2357.59
11:11:07|2356.33
11:11:07|2356.33
11:11:08|2357.25
11:11:10|2357.25
11:11:11|2357.25
11:11:12|2357.25
11:11:13|2357.83
11:11:14|2357.83
11:11:15|2357.83
11:11:16|2357.83
11:11:17|2357.83
11:11:19|2357.83
11:11:19|2357.83
11:11:21|2359.18
11:11:22|2360.5
11:11:24|2360.5
11:11:25|2360.5
11:11:27|2360.5
11:11:27|2360.5
11:11:28|2360.47
11:11:29|2360.47
11:11:30|2360.5
11:11:32|2360.5
11:11:32|2360.5
11:11:34|2360.5
11:11:36|2360.5
11:11:36|2360.5
11:11:37|2360.5
11:11:39|2360.5
11:11:41|2360.5
11:11:41|2361.16
11:11:42|2361.16
11:11:44|2361.16
11:11:44|2361.
11:11:45|2361.
11:11:48|2361.
11:11:48|2360.39
11:11:49|2360.9
11:11:50|2360.9
11:11:52|2360.9
11:11:53|2360.9
11:11:54|2362.
11:11:55|2362.
11:11:56|2362.
11:11:57|2362.
11:11:58|2362.
11:11:59|2362.
11:12:00|2362.
11:12:01|2362.
11:12:02|2362.41
11:12:03|2362.41
11:12:04|2362.41
11:12:05|2361.98
11:12:06|2361.98
11:12:07|2361.98
11:12:08|2362.88
11:12:09|2362.88
11:12:11|2363.02
11:12:11|2362.77
11:12:13|2362.55
11:12:15|2362.74
11:12:16|2362.74
11:12:17|2362.74
11:12:19|2362.74
11:12:19|2362.55
11:12:20|2362.55
11:12:21|2362.55
11:12:22|2362.55
11:12:23|2362.55
11:12:25|2362.55
11:12:26|2362.55
11:12:27|2362.54
11:12:28|2362.54
11:12:29|2362.5
11:12:30|2362.4
11:12:31|2362.4
11:12:32|2362.4
11:12:33|2362.4
11:12:35|2362.4
11:12:36|2361.
11:12:37|2361.
11:12:38|2361.
11:12:38|2361.
11:12:40|2361.
11:12:41|2361.22
11:12:41|2361.22
11:12:42|2362.
11:12:44|2362.
11:12:44|2362.
11:12:46|2362.13
11:12:48|2362.13
11:12:49|2362.13
11:12:50|2362.21
11:12:51|2362.14
11:12:51|2362.14
11:12:52|2362.14
11:12:54|2362.14
11:12:55|2362.14
11:12:56|2361.39
11:12:57|2361.39
11:12:58|2361.39
11:12:59|2361.5
11:13:00|2361.5
11:13:01|2361.5
11:13:03|2361.5
11:13:03|2361.5
11:13:05|2360.38
11:13:05|2359.98
11:13:07|2360.55
11:13:08|2360.55
11:13:08|2360.55
11:13:11|2360.55
11:13:12|2360.53
11:13:14|2360.53
11:13:14|2360.53
11:13:15|2360.53
11:13:17|2360.53
11:13:18|2360.53
11:13:19|2360.53
11:13:21|2360.16
11:13:21|2360.73
11:13:23|2360.73
11:13:24|2360.33
11:13:25|2360.33
11:13:25|2360.33
11:13:26|2360.33
11:13:27|2360.33
11:13:29|2360.33
11:13:30|2360.33
11:13:32|2360.33
11:13:33|2361.95
11:13:33|2361.95
11:13:34|2361.95
11:13:37|2361.95
11:13:37|2361.95
11:13:39|2361.95
11:13:40|2361.95
11:13:40|2361.95
11:13:41|2361.95
11:13:42|2361.17
11:13:44|2361.17
11:13:44|2361.17
11:13:45|2360.56
11:13:47|2360.55
11:13:48|2360.55
11:13:50|2360.55
11:13:51|2360.55
11:13:52|2360.55
11:13:54|2360.42
11:13:54|2360.42
11:13:56|2360.42
11:13:57|2360.42
11:13:58|2360.42
11:13:59|2360.42
11:13:59|2360.42
11:14:01|2360.84
11:14:02|2360.31
11:14:03|2360.31
11:14:04|2360.31
11:14:06|2360.31
11:14:06|2360.31
11:14:07|2360.31
11:14:09|2360.31
11:14:10|2360.31
11:14:11|2360.31
11:14:11|2359.5
11:14:13|2359.5
11:14:14|2359.5
11:14:16|2359.5
11:14:17|2359.5
11:14:18|2359.5
11:14:19|2360.12
11:14:19|2360.12
11:14:21|2360.12
11:14:23|2360.76
11:14:25|2360.76
11:14:25|2360.76
11:14:26|2361.
11:14:27|2361.
11:14:29|2360.64
11:14:30|2360.64
11:14:30|2360.64
11:14:32|2360.27
11:14:33|2360.27
11:14:34|2360.27
11:14:35|2360.27
11:14:36|2360.27
11:14:37|2360.27
11:14:38|2360.27
11:14:39|2360.67
11:14:40|2360.67
11:14:41|2360.67
11:14:42|2360.92
11:14:43|2360.92
11:14:44|2360.92
11:14:45|2360.92
11:14:47|2361.79
11:14:48|2361.79
11:14:49|2361.79
11:14:50|2361.79
11:14:51|2361.79
11:14:52|2362.46
11:14:54|2362.53
11:14:54|2362.44
11:14:55|2362.4
11:14:57|2362.4
11:14:57|2362.4
11:14:58|2362.4
11:15:00|2362.4
11:15:00|2362.49
11:15:02|2362.32
11:15:02|2362.32
11:15:03|2362.32
11:15:05|2362.32
11:15:05|2361.55
11:15:06|2361.55
11:15:09|2361.37
11:15:10|2362.04
11:15:11|2362.04
11:15:13|2362.04
11:15:14|2362.04
11:15:15|2362.04
11:15:16|2362.04
11:15:17|2362.04
11:15:18|2362.04
11:15:19|2362.04
11:15:20|2362.04
11:15:21|2362.04
11:15:22|2361.67
11:15:23|2361.67
11:15:24|2361.67
11:15:24|2361.67
11:15:26|2361.67
11:15:27|2360.55
11:15:28|2360.55
11:15:30|2360.59
11:15:31|2360.54
11:15:32|2360.54
11:15:33|2360.57
11:15:34|2360.57
11:15:35|2361.
11:15:37|2361.
11:15:37|2361.
11:15:38|2361.03
11:15:39|2361.03
11:15:40|2361.03
11:15:41|2361.03
11:15:42|2361.03
11:15:43|2360.32
11:15:44|2360.07
11:15:45|2360.02
11:15:47|2360.02
11:15:48|2360.02
11:15:49|2359.4
11:15:49|2358.95
11:15:51|2358.95
11:15:52|2358.95
11:15:53|2358.95
11:15:53|2358.95
11:15:55|2358.95
11:15:57|2359.08
11:15:57|2359.08
11:15:58|2359.08
11:15:59|2359.08
11:16:00|2359.49
11:16:01|2359.33
11:16:02|2359.33
11:16:03|2359.33
11:16:06|2359.68
11:16:06|2359.68
11:16:07|2359.68
11:16:08|2359.68
11:16:10|2359.68
11:16:10|2359.66
11:16:12|2359.66
11:16:13|2359.66
11:16:14|2360.61
11:16:15|2360.61
11:16:16|2360.61
11:16:17|2360.61
11:16:18|2360.61
11:16:19|2360.21
11:16:21|2360.1
11:16:22|2360.1
11:16:23|2360.35
11:16:24|2360.09
11:16:25|2360.09
11:16:25|2359.5
11:16:27|2359.5
11:16:28|2359.5
11:16:28|2359.5
11:16:30|2359.5
11:16:30|2359.5
11:16:31|2359.5
11:16:32|2360.5
11:16:33|2360.5
11:16:36|2360.5
11:16:37|2362.33
11:16:37|2362.45
11:16:39|2362.45
11:16:39|2362.45
11:16:41|2362.45
11:16:41|2361.02
11:16:43|2361.02
11:16:44|2361.52
11:16:45|2361.52
11:16:46|2361.52
11:16:46|2361.52
11:16:47|2361.52
11:16:50|2361.52
11:16:50|2361.88
11:16:52|2361.88
11:16:53|2361.88
11:16:53|2362.57
11:16:54|2362.58
11:16:56|2362.39
11:16:56|2362.39
11:16:57|2362.39
11:16:58|2362.39
11:16:59|2362.39
11:17:01|2362.39
11:17:01|2362.39
11:17:03|2362.39
11:17:04|2362.39
11:17:04|2362.39
11:17:06|2362.39
11:17:06|2363.5
11:17:09|2364.11
11:17:09|2364.49
11:17:10|2364.49
11:17:12|2364.49
11:17:13|2364.49
11:17:14|2364.49
11:17:15|2364.49
11:17:17|2364.
11:17:17|2364.
11:17:19|2364.
11:17:20|2363.44
11:17:21|2363.45
11:17:21|2363.44
11:17:22|2363.44
11:17:24|2363.44
11:17:26|2363.45
11:17:26|2363.45
11:17:28|2363.5
11:17:29|2363.5
11:17:30|2363.5
11:17:32|2363.5
11:17:33|2363.5
11:17:34|2363.5
11:17:34|2363.5
11:17:35|2363.5
11:17:37|2363.5
11:17:39|2363.5
11:17:39|2364.73
11:17:40|2364.73
11:17:41|2364.73
11:17:43|2364.73
11:17:44|2364.73
11:17:46|2364.73
11:17:46|2364.73
11:17:47|2364.
11:17:48|2363.45
11:17:50|2362.5
11:17:51|2362.01
11:17:52|2360.19
11:17:53|2360.97
11:17:54|2360.97
11:17:55|2361.7
11:17:56|2361.7
11:17:57|2361.7
11:17:59|2361.7
11:17:59|2360.84
11:18:01|2360.84
11:18:01|2360.8
11:18:02|2360.97
11:18:03|2361.1
11:18:04|2360.51
11:18:05|2359.83
11:18:07|2359.83
11:18:07|2359.
11:18:09|2359.
11:18:10|2359.
11:18:12|2358.91
11:18:13|2358.91
11:18:15|2359.73
11:18:15|2359.73
11:18:16|2359.73
11:18:17|2359.73
11:18:18|2359.65
11:18:21|2359.65
11:18:21|2358.32
11:18:22|2358.97
11:18:24|2360.21
11:18:25|2360.57
11:18:27|2360.57
11:18:28|2360.57
11:18:28|2362.
11:18:30|2362.
11:18:31|2362.
11:18:33|2363.5
11:18:33|2364.45
11:18:34|2363.8
11:18:35|2363.8
11:18:36|2363.6
11:18:37|2363.61
11:18:38|2363.86
11:18:39|2363.86
11:18:40|2364.45
11:18:41|2362.73
11:18:43|2362.73
11:18:43|2363.
11:18:44|2362.87
11:18:45|2362.87
11:18:46|2362.87
11:18:47|2362.87
11:18:48|2362.87
11:18:50|2362.87
11:18:51|2362.87
11:18:52|2362.87
11:18:53|2362.87
11:18:54|2364.36
11:18:55|2364.36
11:18:56|2364.36
11:18:57|2365.37
11:18:58|2365.38
11:19:00|2365.38
11:19:01|2365.42
11:19:03|2365.42
11:19:03|2365.42
11:19:04|2366.02
11:19:06|2366.5
11:19:07|2366.59
11:19:09|2366.59
11:19:10|2366.59
11:19:11|2367.16
11:19:12|2366.43
11:19:13|2367.9
11:19:14|2368.2
11:19:16|2368.14
11:19:17|2367.79
11:19:18|2367.79
11:19:20|2367.3
11:19:20|2366.79
11:19:21|2366.79
11:19:23|2367.76
11:19:24|2367.76
11:19:25|2367.65
11:19:26|2367.65
11:19:28|2367.
11:19:29|2367.
11:19:30|2367.
11:19:31|2367.
11:19:31|2366.85
11:19:34|2366.95
11:19:34|2366.95
11:19:36|2366.95
11:19:37|2366.95
11:19:38|2366.35
11:19:39|2366.35
11:19:40|2365.5
11:19:41|2365.5
11:19:42|2365.16
11:19:43|2365.16
11:19:44|2365.16
11:19:45|2365.32
11:19:46|2365.32
11:19:47|2365.32
11:19:48|2365.32
11:19:49|2365.32
11:19:50|2365.32
11:19:52|2365.32
11:19:52|2365.32
11:19:53|2365.32
11:19:54|2365.32
11:19:55|2365.32
11:19:56|2366.5
11:19:57|2366.5
11:19:58|2366.5
11:19:59|2366.5
11:20:01|2366.5
11:20:01|2365.98
11:20:03|2365.98
11:20:04|2365.98
11:20:05|2365.98
11:20:06|2365.98
11:20:08|2367.09
11:20:10|2367.55
11:20:11|2367.55
11:20:12|2367.3
11:20:13|2367.3
11:20:14|2367.3
11:20:15|2367.71
11:20:16|2367.71
11:20:17|2367.71
11:20:18|2367.71
11:20:19|2367.71
11:20:20|2368.07
11:20:21|2368.07
11:20:22|2367.05
11:20:24|2366.78
11:20:24|2366.95
11:20:25|2367.81
11:20:27|2367.81
11:20:28|2366.17
11:20:29|2366.17
11:20:30|2366.17
11:20:31|2366.17
11:20:32|2366.17
11:20:34|2366.17
11:20:34|2367.12
11:20:35|2366.38
11:20:37|2365.94
11:20:38|2366.52
11:20:39|2365.47
11:20:39|2365.02
11:20:40|2365.02
11:20:41|2365.02
11:20:43|2365.02
11:20:44|2365.02
11:20:45|2365.02
11:20:46|2365.02
11:20:47|2365.48
11:20:47|2365.48
11:20:49|2365.48
11:20:50|2365.48
11:20:50|2365.15
11:20:51|2365.15
11:20:54|2365.02
11:20:54|2365.02
11:20:56|2364.4
11:20:56|2364.4
11:20:58|2364.47
11:20:58|2364.47
11:20:59|2364.47
11:21:01|2365.14
11:21:03|2365.14
11:21:04|2365.14
11:21:05|2365.14
11:21:07|2365.14
11:21:08|2365.14
11:21:09|2365.14
11:21:09|2365.14
11:21:11|2365.14
11:21:12|2365.71
11:21:12|2365.71
11:21:15|2366.04
11:21:15|2366.04
11:21:16|2366.67
11:21:17|2366.67
11:21:18|2366.67
11:21:19|2365.36
11:21:20|2365.36
11:21:21|2365.36
11:21:22|2365.36
11:21:23|2365.88
11:21:24|2365.88
11:21:25|2365.88
11:21:26|2365.88
11:21:27|2365.41
11:21:28|2365.41
11:21:29|2365.3
11:21:30|2365.3
11:21:31|2365.14
11:21:32|2365.14
11:21:33|2365.14
11:21:34|2364.41
11:21:35|2364.41
11:21:36|2364.41
11:21:37|2364.41
11:21:38|2364.41
11:21:39|2364.74
11:21:40|2364.74
11:21:41|2364.4
11:21:42|2364.
11:21:43|2364.
11:21:44|2364.
11:21:45|2364.01
11:21:46|2364.01
11:21:47|2364.01
11:21:48|2364.1
11:21:49|2364.1
11:21:50|2364.1
11:21:51|2364.1
11:21:52|2364.1
11:21:53|2364.1
11:21:55|2364.1
11:21:56|2364.1
11:21:56|2364.1
11:21:57|2364.28
11:21:58|2364.28
11:21:59|2364.28
11:22:00|2364.28
11:22:01|2364.28
11:22:02|2364.28
11:22:04|2364.28
11:22:05|2364.28
11:22:05|2364.7
11:22:07|2364.7
11:22:09|2364.7
11:22:09|2364.24
11:22:10|2364.11
11:22:11|2365.
11:22:13|2365.13
11:22:15|2364.86
11:22:15|2364.86
11:22:17|2364.86
11:22:18|2364.86
11:22:18|2364.86
11:22:20|2365.09
11:22:22|2365.19
11:22:23|2365.04
11:22:24|2365.04
11:22:25|2364.53
11:22:25|2364.53
11:22:27|2364.53
11:22:29|2364.15
11:22:29|2364.15
11:22:30|2364.26
11:22:31|2364.26
11:22:32|2364.52
11:22:33|2364.52
11:22:35|2364.52
11:22:35|2364.52
11:22:36|2365.18
11:22:37|2365.18
11:22:39|2365.17
11:22:40|2364.99
11:22:41|2364.99
11:22:42|2364.35
11:22:43|2364.35
11:22:44|2364.35
11:22:45|2364.35
11:22:46|2364.35
11:22:47|2364.35
11:22:48|2364.35
11:22:50|2364.35
11:22:51|2364.35
11:22:51|2364.47
11:22:52|2364.47
11:22:53|2364.47
11:22:54|2364.47
11:22:56|2364.
11:22:56|2364.
11:22:57|2363.26
11:22:59|2363.26
11:22:59|2363.26
11:23:01|2363.26
11:23:01|2363.26
11:23:02|2363.26
11:23:04|2363.26
11:23:06|2363.26
11:23:07|2363.26
11:23:09|2363.26
11:23:09|2363.
11:23:10|2363.
11:23:11|2363.
11:23:12|2362.5
11:23:13|2362.5
11:23:14|2362.5
11:23:15|2362.5
11:23:16|2363.75
11:23:18|2363.75
11:23:18|2363.13
11:23:19|2363.13
11:23:21|2363.13
11:23:21|2363.13
11:23:23|2363.98
11:23:24|2363.98
11:23:25|2363.98
11:23:26|2363.98
11:23:27|2363.98
11:23:28|2363.98
11:23:29|2363.98
11:23:31|2363.98
11:23:32|2363.98
11:23:33|2363.83
11:23:35|2363.43
11:23:36|2363.47
11:23:36|2363.51
11:23:37|2363.51
11:23:38|2363.51
11:23:39|2363.51
11:23:40|2363.51
11:23:41|2363.51
11:23:42|2363.51
11:23:43|2363.51
11:23:44|2363.51
11:23:45|2363.51
11:23:46|2363.51
11:23:47|2363.51
11:23:49|2363.51
11:23:50|2364.05
11:23:50|2364.05
11:23:51|2364.59
11:23:52|2364.59
11:23:53|2364.59
11:23:55|2364.29
11:23:56|2364.29
11:23:57|2364.29
11:23:58|2364.29
11:23:59|2364.29
11:24:00|2364.29
11:24:01|2364.08
11:24:02|2364.08
11:24:04|2364.08
11:24:06|2362.57
11:24:06|2362.57
11:24:09|2362.57
11:24:10|2362.57
11:24:10|2362.01
11:24:12|2362.01
11:24:14|2362.83
11:24:16|2363.5
11:24:16|2363.99
11:24:18|2363.99
11:24:18|2363.22
11:24:19|2363.12
11:24:21|2362.86
11:24:21|2362.86
11:24:22|2362.86
11:24:23|2362.86
11:24:24|2363.04
11:24:26|2363.04
11:24:28|2363.04
11:24:28|2363.04
11:24:30|2362.5
11:24:31|2362.23
11:24:32|2362.
11:24:32|2362.
11:24:35|2361.49
11:24:37|2362.17
11:24:37|2362.41
11:24:38|2362.41
11:24:40|2362.41
11:24:41|2362.41
11:24:42|2362.41
11:24:43|2362.27
11:24:44|2362.27
11:24:45|2362.47
11:24:46|2362.47
11:24:47|2362.47
11:24:48|2362.81
11:24:49|2362.81
11:24:50|2362.81
11:24:51|2362.81
11:24:52|2362.81
11:24:53|2362.81
11:24:54|2362.81
11:24:55|2362.81
11:24:56|2362.81
11:24:57|2362.81
11:24:58|2362.81
11:24:59|2362.91
11:25:00|2362.91
11:25:01|2362.91
11:25:03|2362.91
11:25:04|2362.91
11:25:04|2362.91
11:25:07|2362.91
11:25:08|2361.98
11:25:10|2361.98
11:25:10|2361.98
11:25:12|2361.98
11:25:13|2362.47
11:25:14|2362.47
11:25:16|2362.47
11:25:16|2362.47
11:25:17|2362.47
11:25:18|2362.47
11:25:19|2362.47
11:25:21|2362.59
11:25:22|2362.72
11:25:24|2362.71
11:25:25|2362.71
11:25:25|2362.71
11:25:27|2362.54
11:25:28|2362.54
11:25:29|2362.54
11:25:30|2362.54
11:25:31|2362.54
11:25:32|2363.
11:25:33|2363.01
11:25:35|2363.01
11:25:36|2363.01
11:25:36|2363.01
11:25:38|2362.42
11:25:38|2362.42
11:25:40|2362.19
11:25:41|2362.37
11:25:42|2362.78
11:25:43|2362.26
11:25:43|2362.26
11:25:46|2362.26
11:25:46|2362.26
11:25:47|2362.26
11:25:48|2362.26
11:25:49|2362.26
11:25:51|2362.2
11:25:51|2361.97
11:25:52|2361.97
11:25:53|2361.97
11:25:55|2361.97
11:25:56|2361.97
11:25:56|2361.78
11:25:58|2361.78
11:25:59|2361.78
11:26:01|2361.78
11:26:02|2361.94
11:26:03|2361.94
11:26:04|2361.94
11:26:05|2361.74
11:26:06|2361.86
11:26:07|2361.86
11:26:09|2359.87
11:26:10|2359.87
11:26:11|2359.87
11:26:13|2359.87
11:26:14|2359.87
11:26:16|2359.87
11:26:17|2359.87
11:26:18|2359.87
11:26:19|2359.87
11:26:19|2359.87
11:26:20|2360.65
11:26:22|2360.65
11:26:22|2360.65
11:26:23|2360.26
11:26:24|2360.26
11:26:26|2360.16
11:26:26|2360.55
11:26:27|2360.55
11:26:28|2360.38
11:26:30|2360.38
11:26:31|2360.38
11:26:32|2360.38
11:26:33|2361.03
11:26:34|2361.03
11:26:35|2361.64
11:26:35|2361.89
11:26:37|2361.89
11:26:38|2361.89
11:26:38|2361.41
11:26:39|2361.41
11:26:41|2361.41
11:26:42|2361.36
11:26:42|2361.56
11:26:43|2361.56
11:26:45|2362.
11:26:45|2362.
11:26:46|2362.
11:26:47|2362.
11:26:49|2362.
11:26:49|2362.
11:26:51|2362.
11:26:52|2362.
11:26:53|2362.
11:26:54|2362.
11:26:55|2362.
11:26:56|2362.
11:26:57|2362.
11:26:58|2361.78
11:26:59|2361.78
11:27:00|2361.97
11:27:02|2361.97
11:27:02|2361.97
11:27:03|2361.97
11:27:04|2361.97
11:27:06|2361.97
11:27:08|2361.97
11:27:10|2361.97
11:27:10|2361.97
11:27:11|2361.49
11:27:12|2361.
11:27:14|2361.
11:27:14|2360.75
11:27:15|2360.44
11:27:16|2360.44
11:27:17|2360.44
11:27:18|2360.44
11:27:19|2359.5
11:27:20|2359.5
11:27:21|2359.5
11:27:22|2359.5
11:27:24|2359.5
11:27:24|2359.5
11:27:25|2357.53
11:27:26|2357.53
11:27:27|2358.67
11:27:29|2358.67
11:27:30|2358.67
11:27:31|2358.67
11:27:31|2358.67
11:27:32|2358.67
11:27:33|2357.92
11:27:34|2357.92
11:27:35|2357.92
11:27:36|2357.92
11:27:37|2357.92
11:27:38|2357.92
11:27:40|2357.92
11:27:41|2357.92
11:27:41|2357.92
11:27:43|2357.13
11:27:43|2357.41
11:27:45|2358.8
11:27:47|2358.8
11:27:47|2358.8
11:27:48|2358.8
11:27:49|2359.
11:27:50|2359.
11:27:51|2356.76
11:27:52|2356.76
11:27:53|2356.76
11:27:54|2356.76
11:27:55|2356.76
11:27:56|2357.72
11:27:57|2357.11
11:27:58|2357.18
11:28:00|2357.43
11:28:02|2357.5
11:28:03|2358.02
11:28:04|2358.02
11:28:05|2358.02
11:28:07|2358.02
11:28:07|2358.02
11:28:09|2358.02
11:28:11|2357.29
11:28:11|2357.29
11:28:12|2357.29
11:28:14|2357.76
11:28:15|2357.76
11:28:16|2358.6
11:28:17|2358.6
11:28:18|2358.6
11:28:19|2358.6
11:28:20|2357.69
11:28:21|2357.79
11:28:22|2357.79
11:28:23|2357.79
11:28:24|2357.79
11:28:25|2357.79
11:28:26|2357.33
11:28:27|2356.03
11:28:28|2356.03
11:28:30|2356.03
11:28:31|2356.03
11:28:31|2356.03
11:28:32|2356.03
11:28:34|2355.31
11:28:34|2355.
11:28:35|2354.53
11:28:37|2354.53
11:28:37|2354.53
11:28:39|2355.05
11:28:40|2355.05
11:28:40|2355.62
11:28:41|2355.62
11:28:43|2356.6
11:28:43|2356.6
11:28:46|2357.73
11:28:46|2358.28
11:28:47|2358.28
11:28:48|2358.28
11:28:49|2358.28
11:28:50|2358.28
11:28:51|2358.28
11:28:52|2358.28
11:28:53|2358.28
11:28:54|2356.24
11:28:55|2356.08
11:28:56|2356.36
11:28:57|2356.36
11:28:58|2356.36
11:28:59|2356.36
11:29:00|2356.36
11:29:01|2357.27
11:29:02|2357.5
11:29:04|2358.03
11:29:05|2358.03
11:29:07|2358.02
11:29:08|2358.02
11:29:09|2358.02
11:29:09|2358.02
11:29:10|2357.14
11:29:12|2357.14
11:29:12|2357.14
11:29:13|2357.53
11:29:16|2357.53
11:29:17|2357.53
11:29:18|2357.53
11:29:20|2357.53
11:29:21|2357.12
11:29:22|2357.06
11:29:23|2357.06
11:29:23|2357.06
11:29:25|2357.06
11:29:26|2357.06
11:29:26|2357.06
11:29:28|2357.2
11:29:28|2357.2
11:29:30|2357.2
11:29:31|2357.2
11:29:32|2357.
11:29:33|2357.
11:29:34|2357.
11:29:35|2357.
11:29:36|2357.
11:29:37|2356.5
11:29:37|2356.5
11:29:38|2356.5
11:29:40|2356.51
11:29:40|2356.51
11:29:42|2356.51
11:29:42|2356.51
11:29:44|2356.51
11:29:45|2356.51
11:29:46|2356.51
11:29:46|2356.82
11:29:47|2356.82
11:29:49|2356.82
11:29:50|2356.35
11:29:51|2355.49
11:29:52|2355.26
11:29:53|2355.26
11:29:53|2355.69
11:29:55|2355.69
11:29:56|2355.69
11:29:57|2355.69
11:29:58|2355.69
11:29:58|2355.69
11:29:59|2355.69
11:30:01|2355.69
11:30:02|2355.69
11:30:04|2355.72
11:30:05|2355.72
11:30:06|2355.72
11:30:08|2357.39
11:30:09|2357.39
11:30:09|2357.18
11:30:11|2357.06
11:30:13|2357.06
11:30:13|2356.44
11:30:15|2356.65
11:30:15|2356.65
11:30:16|2356.65
11:30:17|2357.31
11:30:19|2357.31
11:30:20|2356.78
11:30:21|2356.79
11:30:23|2356.79
11:30:24|2356.79
11:30:25|2355.9
11:30:25|2355.9
11:30:27|2355.9
11:30:28|2355.9
11:30:29|2355.9
11:30:30|2355.9
11:30:31|2356.33
11:30:32|2356.33
11:30:33|2356.33
11:30:34|2356.33
11:30:36|2356.33
11:30:36|2356.33
11:30:38|2355.71
11:30:38|2355.71
11:30:39|2355.76
11:30:40|2355.83
11:30:42|2355.83
11:30:42|2355.89
11:30:43|2355.77
11:30:45|2355.77
11:30:46|2355.77
11:30:47|2355.77
11:30:48|2355.77
11:30:48|2355.77
11:30:49|2355.76
11:30:50|2355.2
11:30:51|2355.2
11:30:52|2355.58
11:30:53|2355.58
11:30:54|2355.58
11:30:55|2355.58
11:30:57|2355.58
11:30:57|2355.58
11:30:58|2355.58
11:31:00|2355.58
11:31:01|2355.58
11:31:02|2355.58
11:31:04|2355.58
11:31:05|2355.58
11:31:06|2357.5
11:31:08|2358.06
11:31:10|2358.06
11:31:11|2358.06
11:31:12|2358.06
11:31:13|2358.06
11:31:15|2358.
11:31:15|2357.4
11:31:17|2357.4
11:31:17|2357.35
11:31:19|2357.35
11:31:19|2357.35
11:31:22|2357.35
11:31:23|2357.35
11:31:23|2357.35
11:31:25|2357.35
11:31:26|2356.86
11:31:27|2357.88
11:31:27|2357.45
11:31:29|2357.61
11:31:30|2357.61
11:31:31|2357.61
11:31:31|2357.61
11:31:32|2357.7
11:31:33|2358.33
11:31:34|2358.33
11:31:36|2358.33
11:31:36|2359.
11:31:38|2358.71
11:31:39|2358.82
11:31:39|2358.82
11:31:40|2358.82
11:31:42|2358.93
11:31:44|2359.27
11:31:44|2359.43
11:31:45|2359.32
11:31:46|2359.32
11:31:47|2359.32
11:31:48|2359.32
11:31:49|2359.32
11:31:50|2359.32
11:31:51|2359.32
11:31:52|2359.32
11:31:53|2359.32
11:31:55|2359.32
11:31:56|2358.38
11:31:57|2358.38
11:31:58|2358.37
11:31:59|2358.37
11:32:00|2358.37
11:32:01|2358.37
11:32:02|2358.37
11:32:03|2358.37
11:32:04|2358.37
11:32:05|2358.81
11:32:07|2358.81
11:32:07|2358.8
11:32:09|2358.8
11:32:10|2358.8
11:32:11|2358.8
11:32:13|2359.18
11:32:14|2359.18
11:32:16|2359.25
11:32:18|2359.22
11:32:18|2359.22
11:32:20|2359.22
11:32:20|2359.22
11:32:22|2359.22
11:32:23|2359.22
11:32:24|2359.22
11:32:25|2358.78
11:32:26|2358.78
11:32:27|2358.78
11:32:29|2358.78
11:32:29|2358.78
11:32:30|2358.78
11:32:32|2358.78
11:32:33|2358.78
11:32:34|2358.78
11:32:36|2358.78
11:32:36|2358.78
11:32:37|2358.78
11:32:38|2358.78
11:32:39|2358.96
11:32:40|2358.9
11:32:41|2359.
11:32:42|2359.
11:32:43|2359.
11:32:44|2359.
11:32:45|2359.
11:32:46|2359.18
11:32:47|2359.17
11:32:49|2359.17
11:32:49|2358.99
11:32:50|2358.99
11:32:51|2358.99
11:32:52|2358.99
11:32:53|2358.99
11:32:54|2358.96
11:32:55|2358.96
11:32:56|2358.96
11:32:57|2359.24
11:32:58|2359.71
11:32:59|2359.92
11:33:00|2359.88
11:33:01|2359.88
11:33:03|2359.88
11:33:03|2359.88
11:33:04|2360.37
11:33:05|2360.37
11:33:07|2360.37
11:33:07|2360.07
11:33:08|2360.07
11:33:10|2360.07
11:33:12|2358.97
11:33:12|2359.05
11:33:15|2359.05
11:33:15|2359.05
11:33:18|2359.39
11:33:18|2359.39
11:33:19|2359.39
11:33:20|2359.39
11:33:21|2359.65
11:33:22|2359.65
11:33:23|2359.65
11:33:25|2359.9
11:33:25|2359.45
11:33:26|2359.45
11:33:27|2359.45
11:33:28|2359.45
11:33:29|2359.45
11:33:30|2359.45
11:33:31|2358.15
11:33:32|2358.1
11:33:33|2358.1
11:33:35|2358.1
11:33:36|2358.1
11:33:37|2358.1
11:33:38|2358.1
11:33:39|2358.1
11:33:40|2358.13
11:33:41|2358.12
11:33:42|2358.12
11:33:43|2358.12
11:33:44|2358.12
11:33:45|2358.12
11:33:46|2358.12
11:33:47|2358.12
11:33:48|2358.12
11:33:49|2358.12
11:33:50|2358.28
11:33:51|2358.28
11:33:52|2358.28
11:33:53|2358.45
11:33:54|2358.45
11:33:55|2358.45
11:33:56|2358.
11:33:57|2358.
11:33:58|2358.
11:33:59|2358.07
11:34:00|2358.07
11:34:01|2358.07
11:34:02|2358.07
11:34:03|2358.07
11:34:04|2358.07
11:34:05|2358.06
11:34:07|2358.06
11:34:09|2358.06
11:34:10|2358.06
11:34:11|2358.06
11:34:12|2358.06
11:34:13|2357.54
11:34:13|2357.54
11:34:15|2357.54
11:34:15|2357.54
11:34:17|2357.54
11:34:17|2357.54
11:34:20|2358.06
11:34:21|2358.06
11:34:22|2358.06
11:34:23|2358.06
11:34:24|2358.06
11:34:25|2358.06
11:34:26|2358.06
11:34:28|2358.06
11:34:28|2358.06
11:34:29|2358.06
11:34:31|2357.49
11:34:32|2357.49
11:34:33|2357.49
11:34:34|2357.49
11:34:35|2357.49
11:34:35|2357.49
11:34:36|2356.32
11:34:38|2356.19
11:34:38|2356.19
11:34:39|2356.19
11:34:42|2356.19
11:34:43|2355.91
11:34:43|2355.91
11:34:45|2355.91
11:34:45|2355.91
11:34:47|2355.91
11:34:48|2355.91
11:34:48|2355.46
11:34:49|2355.46
11:34:50|2355.46
11:34:51|2356.22
11:34:53|2356.22
11:34:53|2356.22
11:34:54|2356.22
11:34:55|2356.22
11:34:56|2356.22
11:34:57|2356.22
11:34:58|2356.22
11:34:59|2356.22
11:35:01|2355.57
11:35:01|2355.57
11:35:02|2355.57
11:35:03|2355.57
11:35:05|2355.57
11:35:07|2355.57
11:35:08|2355.57
11:35:09|2355.57
11:35:10|2355.57
11:35:12|2355.97
11:35:12|2355.81
11:35:15|2355.86
11:35:15|2355.87
11:35:17|2355.86
11:35:18|2355.87
11:35:20|2356.22
11:35:21|2356.98
11:35:22|2356.98
11:35:22|2356.98
11:35:25|2356.85
11:35:25|2356.85
11:35:26|2356.85
11:35:28|2356.85
11:35:30|2356.85
11:35:31|2356.85
11:35:32|2356.59
11:35:33|2356.59
11:35:34|2356.59
11:35:35|2356.83
11:35:36|2356.83
11:35:37|2356.83
11:35:38|2356.83
11:35:39|2356.83
11:35:40|2356.83
11:35:41|2357.04
11:35:42|2357.04
11:35:43|2357.04
11:35:44|2357.04
11:35:45|2357.04
11:35:46|2357.04
11:35:47|2357.04
11:35:48|2357.04
11:35:49|2357.04
11:35:50|2356.88
11:35:51|2356.88
11:35:52|2357.34
11:35:53|2357.5
11:35:54|2357.5
11:35:55|2357.5
11:35:56|2356.27
11:35:57|2355.97
11:35:58|2355.97
11:35:59|2355.86
11:36:00|2355.78
11:36:01|2355.75
11:36:02|2355.55
11:36:03|2355.
11:36:04|2355.
11:36:05|2355.
11:36:06|2355.
11:36:07|2355.
11:36:09|2355.
11:36:11|2356.
11:36:12|2356.
11:36:12|2356.
11:36:14|2356.
11:36:15|2355.26
11:36:17|2355.26
11:36:18|2355.26
11:36:19|2355.26
11:36:20|2355.28
11:36:21|2355.28
11:36:22|2355.28
11:36:23|2354.75
11:36:24|2354.75
11:36:25|2353.5
11:36:26|2353.8
11:36:27|2353.8
11:36:28|2353.8
11:36:29|2353.8
11:36:30|2353.5
11:36:31|2353.5
11:36:32|2353.5
11:36:33|2353.23
11:36:34|2352.24
11:36:35|2351.8
11:36:36|2351.12
11:36:37|2352.26
11:36:38|2352.26
11:36:39|2352.26
11:36:40|2352.26
11:36:41|2352.26
11:36:42|2352.79
11:36:44|2352.79
11:36:45|2352.79
11:36:47|2352.79
11:36:48|2352.79
11:36:48|2352.79
11:36:50|2352.79
11:36:50|2352.79
11:36:52|2351.61
11:36:52|2352.01
11:36:53|2352.84
11:36:54|2352.84
11:36:55|2352.1
11:36:56|2351.99
11:36:57|2352.
11:36:58|2352.34
11:36:59|2352.34
11:37:00|2352.34
11:37:01|2352.34
11:37:02|2352.34
11:37:04|2352.34
11:37:05|2352.28
11:37:05|2352.28
11:37:06|2352.28
11:37:08|2352.28
11:37:10|2352.
11:37:11|2351.69
11:37:13|2351.74
11:37:14|2351.04
11:37:15|2350.5
11:37:17|2349.96
11:37:17|2348.47
11:37:18|2348.51
11:37:19|2347.5
11:37:21|2346.46
11:37:23|2347.39
11:37:24|2347.74
11:37:25|2348.18
11:37:26|2347.2
11:37:27|2347.2
11:37:28|2347.2
11:37:29|2347.5
11:37:30|2347.5
11:37:31|2348.09
11:37:32|2348.98
11:37:33|2348.8
11:37:34|2348.8
11:37:35|2347.76
11:37:36|2347.76
11:37:37|2348.6
11:37:38|2348.55
11:37:39|2348.16
11:37:40|2348.16
11:37:41|2347.5
11:37:42|2347.5
11:37:44|2346.82
11:37:44|2346.28
11:37:46|2346.28
11:37:46|2346.
11:37:48|2345.75
11:37:48|2344.93
11:37:49|2344.93
11:37:50|2345.9
11:37:52|2345.9
11:37:52|2345.9
11:37:53|2346.27
11:37:55|2345.48
11:37:55|2344.72
11:37:56|2344.09
11:37:58|2343.7
11:37:58|2343.65
11:38:00|2343.
11:38:00|2342.92
11:38:01|2342.43
11:38:02|2343.2
11:38:05|2342.2
11:38:06|2342.66
11:38:06|2342.66
11:38:07|2344.75
11:38:08|2345.12
11:38:10|2345.96
11:38:12|2346.36
11:38:13|2345.81
11:38:14|2345.81
11:38:16|2345.81
11:38:17|2345.71
11:38:17|2345.71
11:38:20|2346.3
11:38:20|2346.3
11:38:21|2346.5
11:38:23|2346.5
11:38:24|2346.5
11:38:25|2346.5
11:38:26|2346.5
11:38:27|2346.5
11:38:29|2346.5
11:38:30|2346.5
11:38:30|2345.83
11:38:32|2345.83
11:38:34|2346.44
11:38:35|2346.44
11:38:35|2346.
11:38:36|2345.75
11:38:37|2344.5
11:38:38|2344.5
11:38:39|2344.5
11:38:40|2343.85
11:38:41|2345.62
11:38:42|2345.85
11:38:43|2344.68
11:38:44|2343.66
11:38:45|2342.64
11:38:46|2342.5
11:38:47|2342.5
11:38:48|2343.45
11:38:49|2343.45
11:38:51|2344.05
11:38:51|2344.05
11:38:52|2344.11
11:38:53|2344.79
11:38:54|2344.79
11:38:55|2344.79
11:38:56|2344.15
11:38:57|2343.5
11:38:58|2343.3
11:38:59|2343.
11:39:00|2342.12
11:39:01|2340.73
11:39:02|2341.11
11:39:03|2340.01
11:39:04|2340.31
11:39:06|2339.88
11:39:07|2339.13
11:39:08|2338.93
11:39:09|2338.8
11:39:10|2337.48
11:39:11|2337.59
11:39:12|2334.68
11:39:14|2333.67
11:39:16|2331.
11:39:18|2328.
11:39:18|2328.39
11:39:19|2328.39
11:39:20|2330.23
11:39:22|2330.44
11:39:23|2331.8
11:39:24|2331.63
11:39:25|2330.22
11:39:26|2331.79
11:39:27|2331.79
11:39:28|2333.15
11:39:29|2334.28
11:39:30|2334.36
11:39:31|2335.
11:39:32|2335.71
11:39:33|2336.48
11:39:34|2336.48
11:39:35|2336.48
11:39:36|2336.48
11:39:37|2332.8
11:39:38|2333.19
11:39:39|2332.9
11:39:40|2332.83
11:39:41|2332.68
11:39:42|2332.05
11:39:43|2331.9
11:39:44|2332.04
11:39:45|2333.36
11:39:46|2333.38
11:39:47|2331.54
11:39:48|2331.81
11:39:49|2333.21
11:39:50|2334.01
11:39:51|2335.73
11:39:52|2335.68
11:39:53|2336.84
11:39:54|2336.31
11:39:55|2335.17
11:39:56|2335.2
11:39:57|2333.36
11:39:58|2332.5
11:39:59|2332.14
11:40:00|2327.71
11:40:01|2327.32
11:40:02|2327.98
11:40:03|2329.31
11:40:04|2329.63
11:40:05|2331.51
11:40:06|2332.31
11:40:07|2331.45
11:40:08|2331.57
11:40:09|2331.64
11:40:10|2331.38
11:40:11|2330.85
11:40:13|2332.02
11:40:15|2332.54
11:40:15|2331.58
11:40:16|2331.58
11:40:17|2329.98
11:40:18|2329.64
11:40:19|2332.02
11:40:21|2332.02
11:40:23|2332.97
11:40:23|2332.96
11:40:24|2332.32
11:40:25|2330.98
11:40:27|2331.37
11:40:27|2331.37
11:40:29|2330.35
11:40:29|2331.55
11:40:30|2332.13
11:40:32|2330.74
11:40:33|2331.33
11:40:34|2331.37
11:40:35|2330.78
11:40:36|2330.45
11:40:37|2328.
11:40:38|2329.5
11:40:39|2326.
11:40:40|2326.42
11:40:41|2323.9
11:40:42|2324.82
11:40:43|2323.25
11:40:45|2325.95
11:40:45|2326.87
11:40:47|2324.61
11:40:48|2324.91
11:40:48|2326.13
11:40:50|2324.01
11:40:51|2322.78
11:40:52|2323.16
11:40:52|2321.15
11:40:54|2318.06
11:40:54|2318.11
11:40:56|2318.05
11:40:56|2319.28
11:40:58|2319.9
11:40:59|2320.22
11:41:00|2321.45
11:41:01|2321.05
11:41:02|2320.13
11:41:02|2321.08
11:41:04|2321.21
11:41:04|2321.47
11:41:05|2322.57
11:41:07|2322.91
11:41:08|2323.
11:41:09|2322.99
11:41:10|2322.64
11:41:10|2322.31
11:41:12|2322.13
11:41:14|2320.16
11:41:15|2319.82
11:41:16|2320.84
11:41:18|2321.96
11:41:19|2322.44
11:41:20|2322.44
11:41:21|2322.
11:41:22|2322.6
11:41:24|2322.9
11:41:26|2324.37
11:41:27|2323.6
11:41:29|2321.67
11:41:30|2321.42
11:41:30|2321.42
11:41:32|2322.31
11:41:33|2321.82
11:41:34|2322.1
11:41:36|2319.47
11:41:36|2317.95
11:41:37|2317.81
11:41:38|2317.92
11:41:40|2317.92
11:41:40|2317.92
11:41:42|2316.27
11:41:43|2316.44
11:41:44|2316.94
11:41:45|2317.01
11:41:46|2317.62
11:41:48|2316.64
11:41:48|2316.58
11:41:49|2316.62
11:41:50|2317.92
11:41:51|2317.18
11:41:52|2318.5
11:41:53|2319.22
11:41:55|2318.81
11:41:55|2319.74
11:41:56|2319.11
11:41:57|2317.84
11:41:58|2317.87
11:41:59|2318.27
11:42:00|2318.67
11:42:01|2317.92
11:42:02|2317.5
11:42:03|2318.56
11:42:04|2318.62
11:42:05|2319.54
11:42:06|2320.28
11:42:07|2321.35
11:42:08|2320.39
11:42:09|2319.95
11:42:10|2320.3
11:42:11|2321.79
11:42:13|2322.11
11:42:14|2322.41
11:42:16|2321.7
11:42:16|2321.41
11:42:19|2321.41
11:42:19|2321.45
11:42:20|2321.29
11:42:21|2319.4
11:42:23|2319.57
11:42:24|2320.36
11:42:25|2320.8
11:42:27|2318.97
11:42:27|2318.38
11:42:29|2319.95
11:42:31|2318.93
11:42:32|2318.93
11:42:34|2318.17
11:42:35|2318.
11:42:37|2318.51
11:42:37|2318.37
11:42:38|2318.37
11:42:40|2319.18
11:42:40|2319.18
11:42:42|2318.88
11:42:43|2318.88
11:42:43|2317.5
11:42:44|2317.06
11:42:45|2318.73
11:42:46|2319.06
11:42:48|2318.36
11:42:48|2317.69
11:42:49|2317.86
11:42:51|2317.25
11:42:52|2316.01
11:42:52|2317.16
11:42:54|2317.16
11:42:55|2317.05
11:42:56|2316.52
11:42:56|2314.74
11:42:58|2316.08
11:42:59|2315.25
11:43:00|2315.64
11:43:01|2315.64
11:43:02|2317.7
11:43:03|2316.68
11:43:03|2317.17
11:43:05|2317.02
11:43:05|2316.83
11:43:07|2316.83
11:43:08|2316.82
11:43:08|2315.
11:43:09|2315.65
11:43:10|2315.76
11:43:11|2314.89
11:43:13|2315.27
11:43:13|2314.74
11:43:16|2313.71
11:43:17|2312.74
11:43:19|2313.5
11:43:20|2315.57
11:43:21|2315.58
11:43:22|2312.25
11:43:23|2312.38
11:43:25|2312.28
11:43:25|2312.28
11:43:27|2311.5
11:43:28|2310.36
11:43:29|2309.94
11:43:30|2310.
11:43:30|2309.3
11:43:32|2309.4
11:43:33|2310.52
11:43:34|2311.79
11:43:34|2313.03
11:43:36|2313.65
11:43:36|2314.16
11:43:38|2311.15
11:43:39|2311.15
11:43:39|2314.57
11:43:41|2314.57
11:43:41|2311.88
11:43:43|2311.09
11:43:43|2311.09
11:43:45|2313.2
11:43:46|2312.96
11:43:47|2311.91
11:43:48|2313.89
11:43:49|2311.42
11:43:49|2310.55
11:43:50|2311.45
11:43:51|2310.55
11:43:53|2309.58
11:43:54|2310.01
11:43:54|2310.58
11:43:56|2310.3
11:43:58|2310.67
11:43:59|2311.16
11:43:59|2310.62
11:44:01|2309.65
11:44:01|2308.87
11:44:02|2308.87
11:44:03|2311.
11:44:04|2311.45
11:44:06|2311.09
11:44:06|2311.97
11:44:07|2312.35
11:44:10|2312.35
11:44:11|2313.93
11:44:12|2314.98
11:44:13|2314.96
11:44:14|2314.93
11:44:15|2315.22
11:44:17|2315.72
11:44:19|2315.89
11:44:20|2313.91
11:44:21|2314.01
11:44:22|2313.32
11:44:23|2313.66
11:44:24|2314.3
11:44:25|2314.3
11:44:27|2315.05
11:44:28|2315.45
11:44:29|2315.8
11:44:30|2315.8
11:44:32|2315.8
11:44:32|2316.03
11:44:34|2316.04
11:44:35|2315.69
11:44:37|2315.53
11:44:38|2315.81
11:44:40|2315.88
11:44:40|2314.5
11:44:41|2314.5
11:44:43|2314.16
11:44:44|2313.82
11:44:45|2312.31
11:44:45|2312.42
11:44:46|2313.11
11:44:48|2313.11
11:44:48|2312.2
11:44:49|2311.16
11:44:50|2311.16
11:44:52|2310.9
11:44:53|2311.77
11:44:53|2311.77
11:44:54|2312.27
11:44:55|2312.8
11:44:56|2312.8
11:44:57|2312.38
11:44:58|2312.49
11:45:00|2312.06
11:45:00|2311.96
11:45:01|2312.84
11:45:03|2312.24
11:45:05|2312.45
11:45:05|2313.79
11:45:06|2312.31
11:45:07|2312.86
11:45:08|2312.86
11:45:09|2313.12
11:45:11|2312.76
11:45:11|2312.76
11:45:12|2313.68
11:45:14|2314.71
11:45:14|2313.75
11:45:15|2313.75
11:45:17|2313.75
11:45:19|2314.06
11:45:20|2313.69
11:45:22|2314.07
11:45:22|2315.56
11:45:23|2315.91
11:45:25|2314.4
11:45:26|2314.28
11:45:28|2311.02
11:45:29|2311.51
11:45:30|2310.92
11:45:31|2310.92
11:45:32|2310.35
11:45:33|2310.01
11:45:34|2310.96
11:45:36|2310.96
11:45:37|2310.96
11:45:39|2312.45
11:45:40|2311.81
11:45:42|2310.39
11:45:43|2309.71
11:45:44|2309.16
11:45:44|2310.04
11:45:46|2309.62
11:45:47|2309.62
11:45:48|2309.27
11:45:48|2308.87
11:45:50|2309.24
11:45:51|2310.88
11:45:52|2309.42
11:45:52|2309.42
11:45:53|2309.63
11:45:55|2309.73
11:45:56|2308.96
11:45:57|2310.67
11:45:58|2310.99
11:45:59|2310.99
11:46:00|2310.98
11:46:02|2309.94
11:46:02|2311.94
11:46:04|2309.61
11:46:04|2311.92
11:46:06|2310.27
11:46:07|2310.74
11:46:08|2311.29
11:46:09|2312.05
11:46:09|2311.26
11:46:10|2311.01
11:46:12|2311.01
11:46:13|2312.03
11:46:13|2311.88
11:46:15|2310.92
11:46:16|2311.63
11:46:17|2311.66
11:46:19|2311.66
11:46:21|2311.07
11:46:21|2310.75
11:46:23|2310.83
11:46:24|2311.64
11:46:26|2312.3
11:46:27|2310.54
11:46:27|2311.27
11:46:28|2310.5
11:46:30|2310.36
11:46:31|2311.66
11:46:32|2311.66
11:46:34|2310.95
11:46:34|2310.97
11:46:35|2310.96
11:46:37|2310.74
11:46:38|2310.51
11:46:40|2311.24
11:46:40|2311.58
11:46:41|2311.12
11:46:42|2310.03
11:46:43|2310.03
11:46:44|2311.52
11:46:45|2311.52
11:46:46|2312.01
11:46:48|2311.1
11:46:48|2311.31
11:46:49|2311.28
11:46:50|2311.28
11:46:51|2311.39
11:46:52|2311.58
11:46:53|2312.3
11:46:54|2312.3
11:46:56|2310.77
11:46:56|2311.48
11:46:57|2312.3
11:46:58|2312.23
11:46:59|2312.23
11:47:00|2311.49
11:47:01|2310.41
11:47:02|2310.41
11:47:03|2310.56
11:47:05|2311.57
11:47:06|2311.05
11:47:07|2311.23
11:47:08|2310.86
11:47:09|2310.15
11:47:10|2310.76
11:47:11|2310.83
11:47:12|2311.79
11:47:13|2310.
11:47:14|2310.
11:47:16|2310.48
11:47:17|2311.8
11:47:17|2311.42
11:47:20|2312.47
11:47:21|2312.05
11:47:22|2312.19
11:47:23|2311.99
11:47:23|2311.58
11:47:25|2311.28
11:47:27|2310.94
11:47:28|2311.63
11:47:29|2311.93
11:47:30|2311.86
11:47:32|2311.92
11:47:33|2311.92
11:47:34|2311.59
11:47:35|2311.59
11:47:35|2311.59
11:47:37|2311.71
11:47:38|2311.63
11:47:39|2310.97
11:47:40|2311.42
11:47:41|2311.42
11:47:43|2311.42
11:47:43|2311.42
11:47:45|2311.42
11:47:46|2310.78
11:47:46|2310.78
11:47:47|2310.78
11:47:49|2310.56
11:47:49|2309.74
11:47:51|2309.74
11:47:51|2309.95
11:47:52|2309.95
11:47:53|2309.95
11:47:55|2309.95
11:47:55|2309.1
11:47:57|2309.1
11:47:57|2308.98
11:47:59|2308.55
11:47:59|2308.
11:48:01|2307.91
11:48:01|2308.16
11:48:03|2307.58
11:48:03|2307.58
11:48:05|2308.83
11:48:06|2308.83
11:48:07|2309.15
11:48:07|2308.48
11:48:08|2308.75
11:48:09|2308.75
11:48:10|2309.27
11:48:11|2308.89
11:48:13|2310.
11:48:14|2310.
11:48:14|2309.91
11:48:17|2311.72
11:48:17|2311.72
11:48:18|2311.31
11:48:20|2311.31
11:48:22|2311.31
11:48:23|2313.28
11:48:24|2313.94
11:48:26|2313.4
11:48:26|2309.29
11:48:27|2310.04
11:48:30|2310.04
11:48:30|2310.25
11:48:31|2310.45
11:48:33|2310.45
11:48:34|2310.45
11:48:35|2310.45
11:48:36|2310.81
11:48:37|2309.32
11:48:38|2308.5
11:48:39|2308.5
11:48:41|2306.36
11:48:42|2305.5
11:48:43|2303.59
11:48:43|2303.45
11:48:44|2303.68
11:48:46|2302.43
11:48:47|2302.47
11:48:47|2304.09
11:48:48|2304.17
11:48:49|2304.54
11:48:50|2303.71
11:48:51|2302.34
11:48:53|2302.34
11:48:53|2302.54
11:48:55|2302.54
11:48:55|2302.54
11:48:57|2302.54
11:48:58|2301.52
11:48:58|2301.52
11:49:00|2303.22
11:49:00|2301.87
11:49:02|2301.87
11:49:02|2303.2
11:49:04|2303.56
11:49:05|2303.56
11:49:06|2304.38
11:49:07|2305.
11:49:09|2305.
11:49:09|2305.59
11:49:11|2305.59
11:49:12|2305.59
11:49:13|2306.73
11:49:15|2305.96
11:49:15|2306.22
11:49:17|2306.21
11:49:18|2306.38
11:49:18|2305.16
11:49:19|2305.16
11:49:21|2304.64
11:49:22|2304.64
11:49:24|2304.97
11:49:25|2304.75
11:49:26|2303.1
11:49:27|2302.98
11:49:28|2302.67
11:49:29|2303.16
11:49:30|2303.16
11:49:31|2301.98
11:49:32|2301.98
11:49:33|2302.2
11:49:34|2302.2
11:49:35|2301.61
11:49:36|2301.61
11:49:37|2301.
11:49:38|2301.02
11:49:39|2300.72
11:49:40|2300.72
11:49:41|2300.72
11:49:42|2301.54
11:49:43|2304.63
11:49:45|2303.97
11:49:45|2303.97
11:49:46|2301.12
11:49:47|2301.12
11:49:48|2301.95
11:49:49|2301.95
11:49:50|2301.82
11:49:51|2301.03
11:49:52|2301.03
11:49:53|2302.18
11:49:54|2302.18
11:49:55|2299.5
11:49:56|2298.35
11:49:58|2298.42
11:49:59|2298.42
11:50:01|2298.42
11:50:01|2298.42
11:50:02|2297.24
11:50:04|2296.75
11:50:05|2296.92
11:50:06|2297.32
11:50:07|2297.97
11:50:08|2297.97
11:50:09|2297.56
11:50:10|2297.56
11:50:11|2295.5
11:50:12|2295.5
11:50:13|2295.5
11:50:15|2297.32
11:50:16|2297.32
11:50:17|2297.32
11:50:18|2297.32
11:50:19|2297.32
11:50:20|2298.77
11:50:21|2300.19
11:50:23|2300.99
11:50:24|2301.33
11:50:26|2301.38
11:50:27|2301.96
11:50:28|2302.25
11:50:30|2303.5
11:50:31|2303.5
11:50:31|2302.9
11:50:33|2302.9
11:50:34|2302.9
11:50:34|2302.9
11:50:35|2304.97
11:50:36|2305.
11:50:39|2304.45
11:50:39|2304.
11:50:40|2302.5
11:50:42|2302.5
11:50:42|2302.26
11:50:43|2302.54
11:50:44|2302.19
11:50:46|2301.78
11:50:46|2302.21
11:50:48|2302.21
11:50:48|2301.88
11:50:49|2302.31
11:50:51|2302.31
11:50:51|2302.31
11:50:54|2302.14
11:50:54|2302.14
11:50:55|2302.14
11:50:56|2302.14
11:50:57|2302.14
11:50:58|2302.14
11:50:59|2300.65
11:51:00|2300.35
11:51:01|2300.35
11:51:02|2300.13
11:51:03|2299.64
11:51:04|2299.64
11:51:06|2299.64
11:51:07|2301.21
11:51:07|2301.21
11:51:10|2301.75
11:51:10|2301.75
11:51:11|2301.68
11:51:12|2302.08
11:51:14|2302.13
11:51:14|2301.25
11:51:15|2301.
11:51:16|2299.95
11:51:17|2300.14
11:51:18|2300.14
11:51:20|2301.32
11:51:21|2301.32
11:51:22|2301.6
11:51:23|2301.63
11:51:25|2301.34
11:51:25|2298.42
11:51:27|2300.07
11:51:29|2299.69
11:51:29|2299.78
11:51:30|2299.78
11:51:32|2298.55
11:51:32|2298.
11:51:34|2298.
11:51:35|2299.04
11:51:36|2299.72
11:51:38|2298.95
11:51:39|2299.73
11:51:40|2300.27
11:51:41|2299.67
11:51:41|2299.63
11:51:42|2299.63
11:51:44|2299.63
11:51:45|2298.95
11:51:46|2298.95
11:51:46|2299.49
11:51:47|2299.49
11:51:49|2299.49
11:51:50|2299.49
11:51:51|2299.49
11:51:52|2299.49
11:51:53|2299.49
11:51:53|2299.49
11:51:54|2299.49
11:51:56|2299.49
11:51:56|2299.49
11:51:57|2299.49
11:51:58|2300.73
11:51:59|2300.73
11:52:00|2298.58
11:52:01|2298.58
11:52:03|2298.53
11:52:03|2298.53
11:52:04|2298.
11:52:05|2298.
11:52:07|2298.
11:52:07|2298.33
11:52:09|2298.33
11:52:09|2298.33
11:52:11|2298.33
11:52:11|2299.61
11:52:13|2299.61
11:52:13|2299.61
11:52:14|2299.61
11:52:15|2299.61
11:52:16|2299.61
11:52:18|2300.3
11:52:19|2300.9
11:52:19|2301.11
11:52:22|2301.13
11:52:22|2301.75
11:52:23|2301.75
11:52:24|2301.84
11:52:25|2301.42
11:52:26|2300.35
11:52:28|2300.35
11:52:29|2299.59
11:52:30|2298.82
11:52:31|2298.47
11:52:32|2298.88
11:52:33|2298.88
11:52:34|2298.88
11:52:36|2299.56
11:52:36|2299.56
11:52:38|2300.52
11:52:39|2299.81
11:52:39|2299.63
11:52:41|2299.63
11:52:42|2299.63
11:52:43|2299.63
11:52:44|2301.45
11:52:45|2301.45
11:52:46|2300.75
11:52:47|2300.75
11:52:48|2300.75
11:52:48|2301.36
11:52:50|2301.36
11:52:50|2301.36
11:52:51|2301.36
11:52:53|2301.36
11:52:54|2301.36
11:52:56|2301.36
11:52:56|2302.42
11:52:57|2303.24
11:52:58|2303.28
11:52:59|2303.22
11:53:00|2303.2
11:53:01|2303.5
11:53:03|2304.01
11:53:04|2304.01
11:53:05|2304.01
11:53:05|2304.79
11:53:08|2305.
11:53:09|2307.1
11:53:10|2306.77
11:53:11|2306.77
11:53:12|2306.45
11:53:13|2307.06
11:53:14|2306.51
11:53:15|2306.51
11:53:16|2306.51
11:53:17|2306.51
11:53:18|2306.51
11:53:19|2306.41
11:53:20|2306.41
11:53:21|2306.41
11:53:22|2308.58
11:53:23|2308.58
11:53:24|2309.81
11:53:26|2308.8
11:53:28|2308.8
11:53:30|2308.25
11:53:30|2308.68
11:53:32|2308.68
11:53:33|2308.04
11:53:34|2308.08
11:53:35|2306.87
11:53:36|2305.5
11:53:37|2305.5
11:53:38|2306.15
11:53:39|2306.15
11:53:40|2305.3
11:53:41|2305.3
11:53:42|2306.04
11:53:43|2306.04
11:53:44|2305.37
11:53:45|2306.06
11:53:46|2306.06
11:53:47|2306.31
11:53:48|2306.31
11:53:49|2307.47
11:53:50|2307.39
11:53:51|2306.23
11:53:52|2306.88
11:53:53|2306.88
11:53:54|2306.88
11:53:55|2306.88
11:53:56|2306.88
11:53:57|2306.88
11:53:58|2306.88
11:53:59|2306.88
11:54:00|2306.5
11:54:01|2306.5
11:54:02|2305.53
11:54:03|2305.53
11:54:05|2305.5
11:54:06|2305.07
11:54:07|2305.19
11:54:08|2305.19
11:54:09|2305.19
11:54:10|2305.19
11:54:12|2305.19
11:54:13|2306.11
11:54:15|2306.26
11:54:15|2306.26
11:54:16|2308.83
11:54:17|2309.05
11:54:18|2309.05
11:54:19|2309.05
11:54:20|2309.05
11:54:22|2309.05
11:54:23|2309.05
11:54:24|2308.25
11:54:25|2308.25
11:54:27|2308.25
11:54:28|2308.84
11:54:30|2308.78
11:54:32|2308.48
11:54:33|2308.58
11:54:34|2308.58
11:54:35|2307.
11:54:35|2306.06
11:54:36|2306.67
11:54:37|2306.67
11:54:38|2306.67
11:54:40|2306.67
11:54:41|2306.67
11:54:42|2306.91
11:54:43|2306.91
11:54:43|2306.91
11:54:44|2306.48
11:54:46|2305.5
11:54:47|2305.5
11:54:48|2304.05
11:54:49|2304.27
11:54:50|2303.13
11:54:51|2302.54
11:54:52|2302.49
11:54:53|2302.49
11:54:54|2302.49
11:54:55|2302.49
11:54:56|2304.66
11:54:57|2305.85
11:54:58|2305.85
11:54:59|2305.85
11:55:01|2305.7
11:55:01|2305.38
11:55:03|2305.17
11:55:03|2306.78
11:55:05|2306.78
11:55:06|2306.78
11:55:08|2306.78
11:55:08|2306.78
11:55:10|2306.78
11:55:10|2306.78
11:55:12|2306.78
11:55:13|2309.49
11:55:14|2309.21
11:55:14|2309.21
11:55:15|2309.21
11:55:16|2310.25
11:55:17|2310.93
11:55:18|2311.
11:55:19|2311.
11:55:22|2310.
11:55:22|2310.82
11:55:24|2310.82
11:55:25|2310.82
11:55:26|2310.
11:55:28|2310.63
11:55:30|2310.63
11:55:31|2310.63
11:55:33|2310.63
11:55:34|2310.63
11:55:34|2310.92
11:55:35|2310.92
11:55:37|2310.92
11:55:38|2311.07
11:55:40|2310.75
11:55:40|2310.75
11:55:41|2310.89
11:55:42|2310.89
11:55:43|2311.58
11:55:45|2311.55
11:55:45|2312.69
11:55:46|2311.79
11:55:47|2311.79
11:55:49|2311.32
11:55:49|2311.32
11:55:50|2311.32
11:55:51|2311.32
11:55:52|2311.32
11:55:53|2311.32
11:55:54|2311.53
11:55:56|2311.53
11:55:56|2311.51
11:55:58|2311.53
11:55:58|2311.53
11:55:59|2311.67
11:56:00|2311.67
11:56:01|2311.67
11:56:02|2311.67
11:56:03|2311.67
11:56:06|2311.67
11:56:06|2312.5
11:56:07|2313.57
11:56:09|2313.57
11:56:09|2313.77
11:56:11|2312.92
11:56:12|2313.23
11:56:12|2313.23
11:56:13|2312.75
11:56:15|2312.75
11:56:16|2312.75
11:56:17|2313.62
11:56:18|2313.62
11:56:19|2314.72
11:56:21|2314.72
11:56:23|2314.72
11:56:24|2314.72
11:56:24|2315.
11:56:25|2315.47
11:56:27|2315.5
11:56:28|2315.5
11:56:29|2315.5
11:56:30|2315.15
11:56:31|2315.5
11:56:33|2315.26
11:56:34|2315.26
11:56:34|2315.26
11:56:35|2314.98
11:56:37|2314.98
11:56:38|2315.51
11:56:39|2315.77
11:56:40|2315.77
11:56:41|2315.77
11:56:42|2315.49
11:56:43|2315.31
11:56:44|2314.99
11:56:45|2315.
11:56:46|2315.46
11:56:47|2315.46
11:56:48|2315.46
11:56:49|2315.46
11:56:50|2314.5
11:56:51|2314.5
11:56:52|2314.
11:56:53|2314.
11:56:54|2314.
11:56:55|2314.
11:56:56|2314.
11:56:57|2314.
11:56:58|2315.5
11:56:59|2315.5
11:57:00|2316.4
11:57:01|2316.4
11:57:02|2316.4
11:57:03|2316.
11:57:05|2316.
11:57:05|2316.
11:57:07|2316.
11:57:07|2316.24
11:57:09|2316.24
11:57:09|2317.
11:57:11|2317.
11:57:12|2317.91
11:57:13|2317.01
11:57:14|2317.01
11:57:14|2317.01
11:57:16|2316.85
11:57:17|2317.58
11:57:17|2317.58
11:57:18|2317.74
11:57:20|2317.74
11:57:21|2317.74
11:57:21|2316.96
11:57:23|2315.88
11:57:24|2315.88
11:57:25|2315.88
11:57:26|2315.89
11:57:26|2315.39
11:57:28|2315.39
11:57:29|2314.5
11:57:31|2314.5
11:57:32|2314.5
11:57:33|2314.5
11:57:33|2314.5
11:57:36|2315.01
11:57:37|2315.01
11:57:37|2315.01
11:57:39|2315.01
11:57:40|2315.01
11:57:41|2315.01
11:57:42|2315.01
11:57:43|2315.01
11:57:44|2315.01
11:57:46|2315.01
11:57:47|2315.01
11:57:48|2315.01
11:57:49|2315.5
11:57:50|2315.5
11:57:51|2315.5
11:57:52|2315.5
11:57:54|2316.13
11:57:54|2316.13
11:57:55|2316.13
11:57:56|2316.13
11:57:58|2315.29
11:57:58|2315.11
11:58:00|2315.11
11:58:00|2314.54
11:58:01|2314.5
11:58:02|2314.6
11:58:03|2314.6
11:58:05|2314.6
11:58:05|2314.6
11:58:06|2314.08
11:58:07|2314.
11:58:10|2314.
11:58:11|2314.
11:58:11|2314.04
11:58:12|2314.04
11:58:14|2314.
11:58:15|2313.
11:58:17|2312.41
11:58:19|2312.41
11:58:20|2314.
11:58:21|2314.
11:58:22|2314.
11:58:23|2314.
11:58:24|2314.
11:58:25|2313.63
11:58:26|2313.98
11:58:27|2313.98
11:58:28|2313.98
11:58:29|2313.98
11:58:30|2313.81
11:58:31|2313.81
11:58:33|2313.09
11:58:35|2313.17
11:58:37|2313.
11:58:37|2312.99
11:58:38|2312.99
11:58:39|2312.99
11:58:40|2312.99
11:58:42|2312.99
11:58:42|2311.94
11:58:43|2311.74
11:58:44|2311.74
11:58:46|2311.5
11:58:46|2311.5
11:58:47|2311.5
11:58:48|2311.5
11:58:49|2311.55
11:58:50|2311.55
11:58:51|2311.55
11:58:52|2312.5
11:58:53|2312.5
11:58:54|2312.5
11:58:55|2312.5
11:58:56|2312.5
11:58:57|2312.5
11:58:58|2312.5
11:58:59|2312.5
11:59:00|2312.5
11:59:01|2312.5
11:59:02|2312.5
11:59:04|2313.88
11:59:05|2313.88
11:59:06|2313.88
11:59:07|2313.
11:59:08|2313.
11:59:09|2313.
11:59:10|2313.
11:59:11|2313.
11:59:11|2313.
11:59:13|2313.
11:59:14|2313.
11:59:16|2313.
11:59:16|2313.
11:59:17|2313.
11:59:19|2313.
11:59:19|2313.
11:59:21|2311.5
11:59:22|2311.5
11:59:23|2311.5
11:59:24|2311.52
11:59:25|2311.52
11:59:25|2311.52
11:59:27|2311.52
11:59:27|2311.52
11:59:28|2311.52
11:59:29|2311.52
11:59:31|2311.52
11:59:33|2310.91
11:59:34|2310.91
11:59:35|2310.91
11:59:37|2311.67
11:59:38|2312.5
11:59:39|2313.31
11:59:39|2313.31
11:59:41|2313.52
11:59:42|2313.52
11:59:42|2313.52
11:59:43|2313.52
11:59:44|2313.52
11:59:46|2313.52
11:59:47|2313.52
11:59:47|2315.29
11:59:49|2314.86
11:59:50|2314.8
11:59:51|2314.65
11:59:52|2314.96
11:59:53|2315.41
11:59:54|2315.41
11:59:54|2315.41
11:59:55|2315.08
11:59:57|2315.08
11:59:57|2315.08
11:59:59|2315.31
11:59:59|2315.5
12:00:02|2315.5
12:00:03|2314.59
12:00:04|2314.53
12:00:05|2314.16
12:00:06|2313.21
12:00:07|2313.21
12:00:08|2313.21
12:00:09|2313.61
12:00:11|2313.61
12:00:12|2311.95
12:00:13|2312.65
12:00:15|2313.43
12:00:16|2314.05
12:00:16|2314.05
12:00:17|2314.05
12:00:19|2315.5
12:00:20|2316.42
12:00:20|2317.68
12:00:22|2317.68
12:00:23|2317.68
12:00:24|2318.14
12:00:25|2318.14
12:00:26|2317.96
12:00:27|2317.96
12:00:27|2318.9
12:00:30|2319.17
12:00:30|2318.97
12:00:32|2319.39
12:00:33|2321.14
12:00:35|2321.02
12:00:36|2321.44
12:00:37|2321.44
12:00:39|2321.44
12:00:41|2321.22
12:00:41|2321.22
12:00:42|2321.22
12:00:44|2320.5
12:00:46|2320.
12:00:47|2320.
12:00:49|2319.98
12:00:49|2319.98
12:00:52|2319.
12:00:53|2317.85
12:00:55|2317.85
12:00:56|2317.51
12:00:57|2317.51
12:00:58|2317.51
12:00:58|2317.51
12:01:00|2317.51
12:01:01|2317.88
12:01:01|2317.8
12:01:03|2317.8
12:01:04|2317.64
12:01:04|2317.53
12:01:06|2317.53
12:01:06|2316.94
12:01:07|2316.93
12:01:08|2316.93
12:01:11|2316.93
12:01:11|2316.93
12:01:13|2318.15
12:01:13|2318.5
12:01:14|2318.5
12:01:15|2318.5
12:01:16|2318.5
12:01:17|2318.5
12:01:18|2316.73
12:01:20|2316.69
12:01:20|2315.49
12:01:22|2315.57
12:01:23|2315.57
12:01:24|2315.57
12:01:26|2314.51
12:01:26|2314.51
12:01:27|2314.51
12:01:28|2314.51
12:01:29|2314.48
12:01:30|2314.5
12:01:32|2314.5
12:01:33|2314.5
12:01:35|2313.97
12:01:37|2313.97
12:01:38|2313.97
12:01:40|2313.97
12:01:42|2313.24
12:01:43|2313.24
12:01:45|2313.24
12:01:46|2313.24
12:01:47|2313.24
12:01:48|2313.24
12:01:49|2313.24
12:01:50|2313.02
12:01:51|2313.02
12:01:53|2312.91
12:01:54|2312.91
12:01:54|2311.66
12:01:56|2311.48
12:01:57|2311.48
12:01:58|2311.48
12:01:59|2310.73
12:02:00|2310.73
12:02:01|2310.73
12:02:02|2312.08
12:02:03|2312.5
12:02:04|2312.5
12:02:06|2313.72
12:02:07|2313.34
12:02:08|2313.36
12:02:09|2312.49
12:02:10|2312.49
12:02:11|2312.49
12:02:12|2312.13
12:02:13|2312.13
12:02:14|2311.93
12:02:15|2311.5
12:02:16|2311.5
12:02:16|2311.5
12:02:18|2311.5
12:02:19|2310.95
12:02:20|2310.95
12:02:20|2310.95
12:02:22|2310.95
12:02:22|2310.95
12:02:25|2310.12
12:02:25|2310.
12:02:26|2310.
12:02:28|2310.
12:02:28|2310.
12:02:29|2310.
12:02:30|2312.06
12:02:31|2312.06
12:02:32|2310.94
12:02:34|2311.09
12:02:36|2311.09
12:02:38|2310.43
12:02:40|2309.95
12:02:41|2309.95
12:02:42|2309.95
12:02:43|2310.35
12:02:45|2310.35
12:02:46|2310.35
12:02:48|2310.35
12:02:49|2310.35
12:02:50|2310.35
12:02:51|2310.35
12:02:52|2310.35
12:02:53|2310.35
12:02:55|2310.35
12:02:56|2309.37
12:02:57|2309.36
12:02:58|2308.76
12:02:59|2308.51
12:03:00|2308.51
12:03:00|2308.51
12:03:02|2308.17
12:03:03|2308.17
12:03:04|2308.17
12:03:05|2305.68
12:03:06|2305.37
12:03:07|2305.57
12:03:08|2304.87
12:03:09|2305.98
12:03:10|2306.29
12:03:11|2306.86
12:03:13|2307.35
12:03:14|2307.35
12:03:15|2307.37
12:03:15|2308.
12:03:17|2308.
12:03:18|2308.
12:03:19|2308.
12:03:20|2308.
12:03:21|2308.
12:03:22|2308.
12:03:22|2308.37
12:03:24|2308.46
12:03:25|2308.44
12:03:26|2310.19
12:03:27|2311.27
12:03:28|2311.27
12:03:29|2308.99
12:03:30|2308.6
12:03:31|2308.46
12:03:32|2308.42
12:03:33|2308.76
12:03:34|2308.76
12:03:36|2308.94
12:03:38|2308.94
12:03:38|2308.69
12:03:40|2308.35
12:03:41|2307.82
12:03:43|2307.13
12:03:43|2307.3
12:03:46|2307.3
12:03:47|2307.3
12:03:47|2307.3
12:03:49|2307.3
12:03:49|2307.3
12:03:51|2308.13
12:03:52|2308.45
12:03:52|2308.62
12:03:54|2308.62
12:03:54|2308.62
12:03:56|2308.23
12:03:56|2307.34
12:03:58|2307.34
12:03:59|2307.34
12:04:00|2308.38
12:04:01|2308.38
12:04:02|2308.38
12:04:03|2307.45
12:04:04|2307.45
12:04:05|2307.
12:04:06|2307.
12:04:07|2307.
12:04:09|2307.
12:04:10|2306.43
12:04:11|2306.43
12:04:12|2307.03
12:04:13|2307.03
12:04:14|2307.03
12:04:15|2307.03
12:04:16|2305.54
12:04:18|2306.
12:04:19|2306.
12:04:19|2306.
12:04:20|2306.
12:04:23|2305.75
12:04:23|2305.75
12:04:24|2305.75
12:04:25|2305.75
12:04:26|2305.76
12:04:28|2305.76
12:04:28|2305.76
12:04:29|2305.76
12:04:31|2305.76
12:04:31|2305.76
12:04:32|2305.76
12:04:33|2305.76
12:04:35|2305.96
12:04:36|2305.96
12:04:38|2306.43
12:04:38|2307.45
12:04:41|2308.52
12:04:41|2308.96
12:04:43|2309.
12:04:44|2309.49
12:04:45|2309.28
12:04:46|2308.83
12:04:47|2308.81
12:04:47|2308.76
12:04:49|2308.92
12:04:50|2308.92
12:04:52|2308.92
12:04:52|2308.92
12:04:53|2310.04
12:04:55|2309.72
12:04:56|2310.4
12:04:57|2311.01
12:04:58|2312.15
12:04:59|2312.15
12:05:01|2313.28
12:05:02|2312.97
12:05:03|2312.97
12:05:04|2312.49
12:05:05|2312.79
12:05:06|2312.47
12:05:07|2311.94
12:05:08|2313.28
12:05:09|2313.72
12:05:10|2313.93
12:05:11|2315.13
12:05:12|2314.26
12:05:13|2314.26
12:05:14|2313.
12:05:15|2312.73
12:05:16|2312.73
12:05:17|2314.45
12:05:18|2316.63
12:05:19|2317.5
12:05:20|2318.49
12:05:21|2318.96
12:05:22|2320.
12:05:23|2319.07
12:05:24|2319.28
12:05:25|2319.56
12:05:26|2319.11
12:05:27|2319.11
12:05:28|2319.11
12:05:29|2320.13
12:05:30|2321.5
12:05:31|2321.68
12:05:32|2321.85
12:05:33|2321.41
12:05:34|2321.92
12:05:35|2321.92
12:05:37|2320.66
12:05:39|2319.23
12:05:41|2319.95
12:05:42|2320.59
12:05:43|2320.59
12:05:45|2319.9
12:05:46|2320.13
12:05:47|2320.13
12:05:48|2321.68
12:05:50|2321.71
12:05:50|2321.71
12:05:52|2321.44
12:05:54|2321.44
12:05:55|2321.44
12:05:55|2321.44
12:05:57|2321.44
12:05:57|2321.44
12:05:58|2321.44
12:05:59|2321.37
12:06:00|2321.14
12:06:01|2321.14
12:06:02|2321.14
12:06:03|2320.51
12:06:05|2320.
12:06:05|2320.
12:06:06|2320.
12:06:08|2318.06
12:06:08|2318.99
12:06:10|2318.99
12:06:10|2318.99
12:06:11|2318.99
12:06:13|2318.55
12:06:15|2318.6
12:06:15|2318.74
12:06:16|2318.47
12:06:17|2318.47
12:06:18|2317.96
12:06:20|2317.95
12:06:21|2317.95
12:06:22|2318.85
12:06:22|2320.9
12:06:23|2320.88
12:06:24|2320.1
12:06:25|2320.1
12:06:26|2320.5
12:06:27|2320.5
12:06:28|2320.98
12:06:29|2320.53
12:06:30|2320.53
12:06:32|2320.78
12:06:32|2319.9
12:06:33|2319.9
12:06:35|2319.9
12:06:36|2319.87
12:06:37|2320.32
12:06:39|2320.2
12:06:40|2319.5
12:06:42|2319.
12:06:43|2319.18
12:06:44|2319.61
12:06:45|2319.77
12:06:47|2319.77
12:06:48|2319.97
12:06:49|2319.84
12:06:50|2319.54
12:06:50|2319.83
12:06:51|2319.83
12:06:52|2319.71
12:06:53|2319.78
12:06:55|2319.79
12:06:55|2319.79
12:06:57|2319.79
12:06:57|2320.67
12:06:59|2320.67
12:07:00|2320.67
12:07:01|2320.48
12:07:02|2319.52
12:07:03|2318.81
12:07:05|2318.31
12:07:07|2318.29
12:07:08|2317.94
12:07:09|2317.94
12:07:10|2318.46
12:07:10|2318.46
12:07:12|2318.15
12:07:13|2317.78
12:07:14|2317.5
12:07:15|2316.23
12:07:16|2316.05
12:07:17|2316.05
12:07:18|2317.08
12:07:19|2317.08
12:07:20|2317.08
12:07:21|2317.08
12:07:23|2317.6
12:07:24|2317.6
12:07:25|2317.6
12:07:26|2316.95
12:07:27|2317.29
12:07:27|2317.29
12:07:29|2317.29
12:07:29|2317.24
12:07:31|2317.24
12:07:33|2317.24
12:07:33|2317.24
12:07:34|2318.04
12:07:35|2318.02
12:07:36|2318.02
12:07:37|2318.37
12:07:39|2318.37
12:07:40|2318.37
12:07:41|2318.37
12:07:42|2318.37
12:07:43|2318.37
12:07:45|2317.99
12:07:47|2317.99
12:07:47|2317.99
12:07:48|2317.99
12:07:49|2317.99
12:07:52|2317.99
12:07:53|2317.99
12:07:55|2317.99
12:07:55|2318.32
12:07:56|2318.32
12:07:57|2318.32
12:07:59|2318.32
12:08:01|2317.93
12:08:01|2317.64
12:08:02|2317.99
12:08:03|2317.97
12:08:04|2316.15
12:08:05|2316.15
12:08:07|2314.5
12:08:08|2314.5
12:08:09|2314.5
12:08:10|2314.5
12:08:11|2314.5
12:08:12|2313.
12:08:13|2312.43
12:08:14|2312.89
12:08:15|2312.5
12:08:16|2311.9
12:08:17|2311.5
12:08:18|2310.76
12:08:19|2310.76
12:08:20|2311.28
12:08:21|2311.57
12:08:22|2312.44
12:08:23|2312.5
12:08:24|2312.5
12:08:25|2313.07
12:08:27|2313.9
12:08:27|2314.07
12:08:29|2313.21
12:08:31|2313.21
12:08:31|2312.5
12:08:32|2312.5
12:08:33|2312.5
12:08:34|2312.5
12:08:35|2312.5
12:08:37|2312.5
12:08:38|2312.5
12:08:38|2311.56
12:08:40|2311.65
12:08:40|2311.65
12:08:42|2311.65
12:08:43|2312.23
12:08:45|2312.23
12:08:46|2312.23
12:08:47|2312.23
12:08:48|2312.23
12:08:49|2312.23
12:08:49|2312.23
12:08:51|2312.23
12:08:53|2312.23
12:08:53|2311.5
12:08:54|2311.5
12:08:55|2310.64
12:08:56|2310.88
12:08:57|2310.88
12:08:58|2310.88
12:08:59|2310.88
12:09:00|2310.85
12:09:01|2310.85
12:09:04|2311.04
12:09:05|2311.07
12:09:06|2311.07
12:09:06|2309.81
12:09:07|2309.81
12:09:08|2309.81
12:09:09|2309.81
12:09:11|2310.
12:09:12|2310.
12:09:14|2309.2
12:09:14|2309.2
12:09:16|2309.73
12:09:16|2309.73
12:09:17|2309.73
12:09:18|2309.73
12:09:19|2309.12
12:09:21|2309.12
12:09:22|2309.12
12:09:23|2309.12
12:09:24|2310.56
12:09:25|2310.58
12:09:26|2310.51
12:09:27|2310.51
12:09:28|2310.51
12:09:29|2310.07
12:09:30|2310.07
12:09:31|2310.07
12:09:32|2310.07
12:09:33|2310.07
12:09:34|2310.07
12:09:35|2310.05
12:09:36|2310.05
12:09:37|2310.05
12:09:38|2310.05
12:09:40|2309.74
12:09:42|2309.24
12:09:42|2309.24
12:09:44|2309.78
12:09:45|2309.88
12:09:46|2309.88
12:09:47|2308.81
12:09:48|2308.5
12:09:50|2307.42
12:09:50|2307.42
12:09:52|2307.42
12:09:53|2307.42
12:09:53|2307.42
12:09:55|2307.4
12:09:55|2307.4
12:09:57|2307.91
12:09:58|2307.91
12:09:58|2306.95
12:10:00|2306.95
12:10:00|2308.
12:10:01|2308.
12:10:03|2307.13
12:10:04|2307.13
12:10:06|2307.35
12:10:07|2306.41
12:10:08|2306.41
12:10:09|2306.41
12:10:11|2307.04
12:10:12|2307.95
12:10:12|2307.95
12:10:14|2306.24
12:10:15|2306.78
12:10:16|2306.78
12:10:17|2306.52
12:10:19|2306.62
12:10:20|2306.62
12:10:21|2307.26
12:10:23|2307.5
12:10:23|2307.86
12:10:24|2307.86
12:10:25|2308.42
12:10:26|2308.42
12:10:28|2308.42
12:10:29|2308.42
12:10:30|2308.2
12:10:31|2308.2
12:10:31|2309.5
12:10:32|2309.5
12:10:33|2309.5
12:10:34|2309.5
12:10:36|2310.37
12:10:37|2310.37
12:10:38|2310.19
12:10:39|2310.19
12:10:40|2310.19
12:10:42|2310.
12:10:42|2310.01
12:10:43|2310.44
12:10:45|2310.44
12:10:46|2310.44
12:10:48|2310.44
12:10:48|2310.44
12:10:50|2309.8
12:10:51|2309.77
12:10:51|2309.66
12:10:52|2309.66
12:10:54|2309.66
12:10:54|2309.51
12:10:56|2309.97
12:10:56|2309.97
12:10:57|2310.96
12:10:59|2310.98
12:11:00|2311.
12:11:02|2311.
12:11:03|2311.
12:11:04|2311.
12:11:04|2311.
12:11:06|2310.26
12:11:07|2310.26
12:11:08|2310.27
12:11:09|2310.27
12:11:10|2310.27
12:11:11|2310.
12:11:12|2309.98
12:11:13|2309.98
12:11:15|2309.98
12:11:16|2309.98
12:11:17|2309.98
12:11:18|2308.5
12:11:19|2308.45
12:11:20|2308.45
12:11:21|2308.45
12:11:22|2308.45
12:11:23|2308.45
12:11:24|2308.45
12:11:25|2308.45
12:11:26|2308.45
12:11:27|2308.45
12:11:28|2309.55
12:11:30|2310.66
12:11:31|2310.66
12:11:32|2311.
12:11:33|2311.
12:11:34|2311.
12:11:35|2311.
12:11:36|2311.
12:11:37|2310.75
12:11:38|2310.75
12:11:39|2311.06
12:11:40|2311.06
12:11:40|2311.06
12:11:42|2311.06
12:11:42|2311.06
12:11:44|2311.06
12:11:44|2310.42
12:11:45|2310.42
12:11:48|2310.42
12:11:48|2310.42
12:11:49|2310.42
12:11:50|2310.42
12:11:51|2310.42
12:11:52|2310.42
12:11:53|2311.72
12:11:55|2312.5
12:11:55|2313.99
12:11:56|2313.99
12:11:57|2314.
12:11:58|2313.99
12:11:59|2313.99
12:12:01|2313.99
12:12:01|2313.99
12:12:03|2312.78
12:12:03|2312.01
12:12:05|2312.01
12:12:06|2312.01
12:12:07|2312.01
12:12:08|2312.23
12:12:09|2312.23
12:12:10|2312.23
12:12:10|2311.93
12:12:12|2312.13
12:12:13|2312.13
12:12:15|2311.92
12:12:15|2311.5
12:12:16|2311.5
12:12:17|2311.5
12:12:18|2310.93
12:12:19|2310.93
12:12:21|2310.95
12:12:21|2310.95
12:12:22|2310.54
12:12:23|2310.54
12:12:24|2310.
12:12:25|2309.28
12:12:26|2308.98
12:12:27|2308.98
12:12:29|2309.24
12:12:30|2308.5
12:12:31|2308.5
12:12:32|2308.5
12:12:33|2308.9
12:12:34|2308.9
12:12:35|2308.78
12:12:36|2308.78
12:12:37|2308.1
12:12:38|2308.1
12:12:39|2308.1
12:12:40|2308.1
12:12:41|2308.1
12:12:42|2308.1
12:12:43|2308.1
12:12:45|2307.55
12:12:47|2308.32
12:12:49|2308.07
12:12:49|2308.5
12:12:50|2308.1
12:12:52|2307.42
12:12:54|2307.42
12:12:54|2307.42
12:12:55|2307.42
12:12:57|2307.09
12:12:58|2307.09
12:12:58|2307.09
12:13:00|2307.02
12:13:00|2307.02
12:13:01|2307.04
12:13:04|2307.04
12:13:04|2307.3
12:13:07|2306.62
12:13:08|2306.62
12:13:08|2306.17
12:13:10|2305.72
12:13:10|2305.72
12:13:11|2305.57
12:13:12|2305.57
12:13:13|2305.57
12:13:14|2305.64
12:13:15|2305.64
12:13:17|2305.74
12:13:18|2306.63
12:13:19|2306.63
12:13:20|2306.63
12:13:21|2306.63
12:13:22|2306.63
12:13:23|2306.62
12:13:24|2306.62
12:13:25|2305.77
12:13:26|2305.75
12:13:27|2305.67
12:13:28|2306.61
12:13:29|2306.71
12:13:30|2306.71
12:13:31|2307.13
12:13:32|2307.13
12:13:33|2308.
12:13:34|2308.
12:13:35|2308.
12:13:36|2308.5
12:13:37|2308.5
12:13:38|2308.5
12:13:39|2308.35
12:13:40|2308.35
12:13:41|2308.07
12:13:42|2308.07
12:13:43|2308.5
12:13:44|2308.39
12:13:46|2308.39
12:13:48|2308.5
12:13:50|2308.5
12:13:50|2308.5
12:13:52|2308.28
12:13:53|2307.38
12:13:54|2307.38
12:13:55|2307.38
12:13:56|2307.12
12:13:57|2307.12
12:13:58|2307.12
12:13:59|2307.12
12:14:00|2307.12
12:14:01|2307.09
12:14:03|2306.61
12:14:04|2306.21
12:14:05|2306.21
12:14:06|2306.9
12:14:07|2306.9
12:14:09|2306.9
12:14:10|2306.9
12:14:10|2308.
12:14:11|2308.27
12:14:13|2308.01
12:14:15|2308.01
12:14:15|2308.17
12:14:17|2308.17
12:14:17|2308.17
12:14:18|2308.17
12:14:19|2309.43
12:14:20|2309.5
12:14:21|2309.5
12:14:23|2309.47
12:14:24|2309.47
12:14:25|2308.91
12:14:26|2309.05
12:14:28|2309.05
12:14:30|2309.05
12:14:30|2309.05
12:14:32|2309.05
12:14:33|2308.5
12:14:33|2308.49
12:14:35|2308.49
12:14:35|2308.49
12:14:37|2308.49
12:14:38|2310.65
12:14:39|2310.78
12:14:39|2310.65
12:14:40|2310.65
12:14:42|2310.75
12:14:43|2310.75
12:14:44|2310.24
12:14:46|2310.24
12:14:47|2310.01
12:14:48|2310.01
12:14:49|2310.01
12:14:50|2310.01
12:14:51|2310.01
12:14:53|2311.03
12:14:54|2311.03
12:14:55|2311.03
12:14:56|2310.89
12:14:58|2310.63
12:14:58|2310.31
12:14:59|2310.31
12:15:00|2310.31
12:15:02|2310.73
12:15:03|2310.35
12:15:04|2310.
12:15:04|2310.
12:15:06|2310.
12:15:06|2310.
12:15:08|2310.
12:15:08|2309.54
12:15:09|2309.82
12:15:10|2309.82
12:15:12|2309.82
12:15:12|2309.82
12:15:14|2309.82
12:15:16|2311.
12:15:16|2311.
12:15:17|2311.
12:15:18|2312.76
12:15:19|2313.28
12:15:20|2313.28
12:15:21|2313.2
12:15:23|2313.2
12:15:24|2313.2
12:15:25|2311.08
12:15:26|2310.2
12:15:27|2310.2
12:15:27|2310.2
12:15:29|2311.6
12:15:30|2311.61
12:15:31|2311.61
12:15:31|2310.79
12:15:33|2310.08
12:15:35|2310.06
12:15:35|2310.06
12:15:36|2310.06
12:15:37|2310.25
12:15:38|2310.67
12:15:39|2310.67
12:15:40|2310.48
12:15:41|2310.36
12:15:42|2310.07
12:15:43|2310.07
12:15:45|2310.08
12:15:45|2310.08
12:15:47|2310.24
12:15:48|2310.32
12:15:49|2310.32
12:15:51|2310.31
12:15:53|2310.31
12:15:55|2310.31
12:15:55|2311.32
12:15:56|2311.32
12:15:57|2311.32
12:15:58|2311.32
12:15:59|2311.32
12:16:00|2311.45
12:16:01|2311.45
12:16:02|2311.45
12:16:04|2311.45
12:16:05|2309.71
12:16:06|2309.71
12:16:07|2309.71
12:16:08|2311.27
12:16:09|2311.27
12:16:10|2311.27
12:16:11|2311.27
12:16:12|2311.27
12:16:13|2309.69
12:16:14|2309.69
12:16:15|2309.67
12:16:16|2309.67
12:16:17|2309.1
12:16:18|2309.1
12:16:19|2309.89
12:16:20|2310.
12:16:21|2310.
12:16:22|2310.
12:16:24|2310.
12:16:25|2310.
12:16:25|2310.
12:16:27|2310.
12:16:27|2310.
12:16:29|2309.36
12:16:30|2309.81
12:16:31|2309.17
12:16:32|2309.17
12:16:33|2309.15
12:16:33|2309.08
12:16:35|2308.64
12:16:36|2308.5
12:16:37|2308.47
12:16:38|2308.47
12:16:39|2308.47
12:16:39|2308.47
12:16:41|2308.47
12:16:42|2307.84
12:16:42|2308.09
12:16:44|2307.99
12:16:45|2307.99
12:16:45|2307.99
12:16:47|2307.99
12:16:49|2307.03
12:16:49|2307.
12:16:50|2307.
12:16:51|2307.
12:16:52|2307.
12:16:53|2305.9
12:16:54|2305.89
12:16:55|2305.89
12:16:56|2305.89
12:16:57|2306.51
12:16:59|2306.51
12:17:00|2307.14
12:17:01|2307.14
12:17:02|2307.14
12:17:03|2307.14
12:17:04|2307.14
12:17:05|2307.14
12:17:06|2307.14
12:17:07|2306.8
12:17:08|2306.8
12:17:09|2306.8
12:17:10|2306.8
12:17:11|2306.4
12:17:12|2306.4
12:17:13|2306.4
12:17:14|2306.4
12:17:15|2306.4
12:17:16|2306.4
12:17:17|2306.4
12:17:19|2306.4
12:17:20|2307.84
12:17:21|2308.68
12:17:22|2308.68
12:17:23|2308.68
12:17:23|2308.14
12:17:25|2308.14
12:17:26|2308.14
12:17:27|2308.14
12:17:27|2308.14
12:17:28|2308.14
12:17:29|2308.14
12:17:31|2308.48
12:17:33|2308.48
12:17:33|2309.26
12:17:35|2308.2
12:17:35|2308.11
12:17:36|2308.11
12:17:37|2308.11
12:17:38|2308.11
12:17:39|2307.52
12:17:40|2307.52
12:17:42|2307.52
12:17:42|2307.11
12:17:43|2307.08
12:17:44|2307.72
12:17:45|2307.72
12:17:46|2307.72
12:17:47|2307.72
12:17:48|2307.72
12:17:51|2307.72
12:17:51|2308.
12:17:52|2308.
12:17:54|2308.
12:17:54|2308.
12:17:56|2305.88
12:17:57|2306.42
12:17:58|2306.42
12:17:59|2306.42
12:18:00|2306.72
12:18:01|2306.66
12:18:02|2306.66
12:18:03|2305.66
12:18:05|2305.49
12:18:06|2305.24
12:18:07|2305.24
12:18:08|2304.85
12:18:09|2304.85
12:18:10|2304.85
12:18:11|2304.83
12:18:12|2304.05
12:18:13|2304.
12:18:14|2304.
12:18:15|2303.56
12:18:16|2303.56
12:18:18|2303.56
12:18:19|2305.17
12:18:19|2305.17
12:18:21|2305.83
12:18:21|2305.84
12:18:22|2303.87
12:18:23|2303.87
12:18:26|2303.87
12:18:28|2303.87
12:18:28|2304.69
12:18:29|2304.69
12:18:30|2304.69
12:18:31|2304.69
12:18:32|2304.69
12:18:33|2304.69
12:18:34|2304.69
12:18:36|2304.69
12:18:37|2305.44
12:18:38|2305.08
12:18:39|2305.08
12:18:40|2305.08
12:18:41|2305.08
12:18:42|2304.77
12:18:43|2304.77
12:18:45|2304.77
12:18:46|2304.67
12:18:46|2304.67
12:18:48|2303.03
12:18:48|2303.03
12:18:51|2302.56
12:18:52|2302.83
12:18:54|2302.83
12:18:54|2304.23
12:18:56|2304.23
12:18:57|2304.23
12:18:58|2304.23
12:18:59|2304.23
12:19:00|2304.23
12:19:00|2304.18
12:19:02|2304.76
12:19:03|2304.76
12:19:04|2304.76
12:19:05|2304.76
12:19:06|2304.76
12:19:07|2304.5
12:19:08|2304.5
12:19:09|2304.5
12:19:10|2304.5
12:19:11|2304.5
12:19:12|2304.5
12:19:13|2303.73
12:19:14|2303.73
12:19:16|2303.11
12:19:16|2302.59
12:19:18|2302.59
12:19:19|2302.59
12:19:20|2302.59
12:19:20|2302.59
12:19:22|2302.59
12:19:23|2303.26
12:19:24|2303.26
12:19:25|2303.26
12:19:27|2303.26
12:19:29|2303.04
12:19:29|2303.04
12:19:30|2303.04
12:19:31|2303.04
12:19:32|2303.04
12:19:33|2303.04
12:19:35|2301.78
12:19:36|2301.59
12:19:38|2301.44
12:19:39|2301.44
12:19:40|2301.44
12:19:41|2300.94
12:19:41|2300.94
12:19:43|2299.5
12:19:44|2300.25
12:19:45|2300.25
12:19:45|2300.25
12:19:47|2300.57
12:19:48|2300.28
12:19:49|2300.14
12:19:50|2300.41
12:19:51|2299.78
12:19:52|2299.36
12:19:53|2299.36
12:19:54|2299.36
12:19:55|2299.26
12:19:57|2299.63
12:19:57|2300.5
12:19:59|2300.64
12:19:59|2300.16
12:20:00|2300.16
12:20:01|2300.16
12:20:03|2300.16
12:20:03|2299.14
12:20:04|2298.98
12:20:06|2299.73
12:20:07|2299.14
12:20:09|2298.95
12:20:10|2298.95
12:20:11|2298.95
12:20:11|2298.
12:20:13|2297.7
12:20:13|2297.7
12:20:15|2298.74
12:20:17|2298.74
12:20:19|2297.44
12:20:19|2297.44
12:20:20|2298.29
12:20:21|2298.58
12:20:22|2298.99
12:20:24|2298.94
12:20:24|2297.64
12:20:25|2297.64
12:20:26|2297.29
12:20:27|2296.6
12:20:28|2296.6
12:20:29|2297.07
12:20:30|2297.07
12:20:31|2296.
12:20:32|2296.97
12:20:33|2296.97
12:20:34|2296.97
12:20:35|2296.97
12:20:36|2295.63
12:20:38|2295.47
12:20:39|2295.47
12:20:40|2295.
12:20:41|2295.23
12:20:42|2295.06
12:20:43|2295.06
12:20:44|2295.4
12:20:45|2296.44
12:20:46|2297.5
12:20:47|2297.69
12:20:48|2297.69
12:20:49|2297.69
12:20:50|2297.69
12:20:51|2298.74
12:20:53|2298.74
12:20:54|2298.74
12:20:55|2298.74
12:20:55|2300.11
12:20:57|2300.11
12:20:59|2301.13
12:20:59|2301.13
12:21:01|2302.
12:21:02|2303.62
12:21:03|2303.62
12:21:04|2303.62
12:21:05|2303.62
12:21:06|2303.62
12:21:07|2303.62
12:21:08|2303.62
12:21:10|2303.62
12:21:11|2304.38
12:21:11|2303.53
12:21:13|2303.53
12:21:13|2303.34
12:21:16|2304.6
12:21:17|2305.07
12:21:18|2305.07
12:21:19|2305.07
12:21:20|2305.07
12:21:21|2304.73
12:21:21|2306.16
12:21:22|2306.16
12:21:25|2305.84
12:21:25|2305.84
12:21:27|2305.5
12:21:28|2305.5
12:21:29|2305.5
12:21:29|2306.06
12:21:31|2306.06
12:21:31|2306.06
12:21:33|2306.06
12:21:33|2306.06
12:21:35|2306.16
12:21:37|2306.19
12:21:38|2306.2
12:21:39|2306.5
12:21:40|2306.5
12:21:40|2306.5
12:21:41|2306.5
12:21:43|2306.7
12:21:44|2306.7
12:21:45|2306.7
12:21:45|2306.16
12:21:47|2306.16
12:21:48|2306.16
12:21:49|2306.16
12:21:49|2306.74
12:21:51|2306.74
12:21:52|2306.74
12:21:53|2306.74
12:21:55|2306.74
12:21:56|2305.92
12:21:57|2305.5
12:21:59|2305.05
12:22:01|2305.05
12:22:02|2305.05
12:22:03|2306.04
12:22:04|2306.04
12:22:06|2306.54
12:22:06|2306.54
12:22:08|2307.63
12:22:08|2308.59
12:22:10|2308.78
12:22:12|2308.78
12:22:13|2307.1
12:22:14|2307.1
12:22:16|2307.1
12:22:16|2307.01
12:22:18|2306.98
12:22:18|2306.98
12:22:19|2306.98
12:22:22|2306.98
12:22:22|2306.98
12:22:24|2306.98
12:22:25|2306.98
12:22:26|2306.98
12:22:27|2306.48
12:22:29|2305.85
12:22:29|2305.5
12:22:31|2305.5
12:22:33|2305.5
12:22:33|2305.5
12:22:34|2305.78
12:22:35|2305.78
12:22:37|2305.78
12:22:38|2305.78
12:22:39|2305.78
12:22:40|2305.78
12:22:41|2305.78
12:22:43|2305.4
12:22:43|2305.4
12:22:46|2305.54
12:22:47|2305.56
12:22:48|2305.13
12:22:49|2305.13
12:22:50|2305.13
12:22:51|2304.87
12:22:52|2304.87
12:22:53|2304.87
12:22:55|2304.16
12:22:56|2304.16
12:22:57|2305.09
12:22:58|2305.09
12:23:00|2305.09
12:23:01|2305.09
12:23:01|2304.
12:23:03|2303.81
12:23:04|2303.81
12:23:04|2303.81
12:23:07|2303.81
12:23:09|2303.81
12:23:09|2303.81
12:23:10|2303.81
12:23:11|2304.03
12:23:12|2304.03
12:23:14|2304.03
12:23:15|2304.03
12:23:16|2304.
12:23:17|2303.93
12:23:19|2303.96
12:23:20|2303.96
12:23:20|2303.96
12:23:21|2303.96
12:23:23|2303.96
12:23:24|2304.62
12:23:25|2305.09
12:23:26|2305.87
12:23:27|2305.87
12:23:27|2305.87
12:23:28|2306.5
12:23:29|2306.5
12:23:31|2306.51
12:23:32|2306.51
12:23:32|2306.51
12:23:34|2306.51
12:23:36|2306.51
12:23:37|2306.51
12:23:38|2306.51
12:23:39|2306.51
12:23:40|2306.51
12:23:41|2307.99
12:23:42|2307.99
12:23:43|2307.99
12:23:44|2307.99
12:23:45|2307.99
12:23:46|2307.99
12:23:47|2307.56
12:23:48|2307.56
12:23:49|2307.
12:23:50|2306.63
12:23:51|2306.6
12:23:52|2306.22
12:23:53|2306.22
12:23:54|2306.22
12:23:55|2306.22
12:23:56|2306.22
12:23:57|2306.22
12:23:59|2306.22
12:23:59|2306.22
12:24:00|2306.22
12:24:01|2305.86
12:24:02|2305.86
12:24:03|2305.5
12:24:04|2305.5
12:24:05|2305.5
12:24:07|2305.5
12:24:08|2305.5
12:24:09|2305.5
12:24:10|2305.5
12:24:11|2305.5
12:24:12|2303.49
12:24:13|2303.31
12:24:15|2302.24
12:24:16|2302.24
12:24:17|2302.79
12:24:18|2302.79
12:24:19|2302.79
12:24:20|2302.79
12:24:21|2302.79
12:24:21|2302.79
12:24:23|2302.79
12:24:23|2302.79
12:24:26|2303.19
12:24:26|2303.19
12:24:28|2303.5
12:24:29|2303.5
12:24:31|2303.5
12:24:31|2303.5
12:24:32|2304.09
12:24:33|2304.09
12:24:34|2305.
12:24:35|2305.
12:24:36|2306.34
12:24:37|2306.34
12:24:38|2306.34
12:24:39|2306.47
12:24:40|2306.02
12:24:41|2306.02
12:24:42|2306.02
12:24:43|2306.13
12:24:44|2306.57
12:24:45|2306.72
12:24:47|2308.
12:24:47|2308.04
12:24:48|2308.04
12:24:49|2307.96
12:24:50|2308.53
12:24:51|2308.65
12:24:52|2309.5
12:24:53|2309.94
12:24:54|2309.94
12:24:56|2310.
12:24:56|2310.3
12:24:58|2310.52
12:24:58|2311.28
12:24:59|2311.11
12:25:02|2310.94
12:25:02|2310.94
12:25:03|2310.
12:25:05|2310.
12:25:06|2310.
12:25:07|2310.
12:25:08|2310.
12:25:09|2310.
12:25:11|2310.
12:25:13|2310.06
12:25:13|2309.99
12:25:14|2309.99
12:25:15|2309.99
12:25:17|2309.11
12:25:18|2309.11
12:25:19|2309.11
12:25:20|2309.34
12:25:21|2309.61
12:25:22|2310.
12:25:23|2310.8
12:25:24|2310.8
12:25:25|2310.8
12:25:26|2310.8
12:25:27|2310.8
12:25:28|2311.
12:25:29|2311.
12:25:30|2311.
12:25:31|2311.77
12:25:32|2312.5
12:25:33|2312.5
12:25:35|2313.38
12:25:36|2313.38
12:25:37|2313.96
12:25:39|2313.96
12:25:39|2314.37
12:25:40|2314.52
12:25:42|2313.05
12:25:42|2313.05
12:25:44|2313.
12:25:45|2313.
12:25:46|2313.
12:25:47|2312.59
12:25:48|2312.61
12:25:48|2312.61
12:25:50|2312.61
12:25:50|2313.
12:25:51|2313.
12:25:52|2313.
12:25:53|2312.09
12:25:54|2312.09
12:25:55|2311.5
12:25:58|2311.5
12:25:58|2311.5
12:25:59|2311.5
12:26:00|2310.81
12:26:02|2310.81
12:26:02|2310.92
12:26:03|2310.47
12:26:05|2310.76
12:26:06|2310.76
12:26:07|2311.47
12:26:08|2311.83
12:26:10|2311.83
12:26:11|2311.83
12:26:12|2311.83
12:26:13|2311.83
12:26:15|2311.83
12:26:15|2311.83
12:26:16|2310.42
12:26:17|2310.42
12:26:19|2310.42
12:26:20|2310.42
12:26:21|2310.42
12:26:22|2310.
12:26:24|2310.
12:26:24|2309.93
12:26:26|2310.06
12:26:27|2310.06
12:26:28|2310.06
12:26:29|2310.95
12:26:31|2312.32
12:26:32|2312.32
12:26:34|2311.91
12:26:34|2311.91
12:26:35|2311.6
12:26:36|2310.68
12:26:38|2313.65
12:26:39|2313.32
12:26:40|2313.17
12:26:41|2313.17
12:26:42|2313.17
12:26:43|2313.29
12:26:44|2314.74
12:26:45|2314.94
12:26:46|2314.94
12:26:47|2314.94
12:26:48|2314.99
12:26:49|2314.99
12:26:50|2314.99
12:26:51|2314.5
12:26:52|2314.5
12:26:53|2314.51
12:26:54|2314.3
12:26:55|2314.24
12:26:56|2314.24
12:26:57|2314.24
12:26:58|2314.2
12:26:59|2313.59
12:27:00|2313.59
12:27:02|2313.98
12:27:03|2313.54
12:27:05|2313.63
12:27:06|2313.63
12:27:07|2313.31
12:27:09|2313.75
12:27:11|2314.19
12:27:12|2315.13
12:27:13|2315.51
12:27:15|2315.51
12:27:16|2315.31
12:27:17|2315.31
12:27:18|2315.31
12:27:20|2315.9
12:27:20|2315.9
12:27:22|2317.28
12:27:23|2316.62
12:27:23|2316.47
12:27:25|2316.47
12:27:25|2316.47
12:27:26|2316.21
12:27:27|2316.
12:27:29|2316.14
12:27:29|2316.14
12:27:31|2315.37
12:27:31|2315.37
12:27:33|2314.8
12:27:34|2314.07
12:27:35|2314.45
12:27:35|2314.45
12:27:36|2314.38
12:27:38|2314.95
12:27:38|2314.95
12:27:40|2314.95
12:27:40|2314.95
12:27:41|2315.14
12:27:42|2315.14
12:27:43|2315.14
12:27:44|2316.68
12:27:45|2317.
12:27:46|2319.22
12:27:48|2319.21
12:27:48|2319.21
12:27:49|2317.4
12:27:50|2317.69
12:27:51|2318.05
12:27:52|2318.05
12:27:53|2317.5
12:27:55|2317.9
12:27:55|2317.9
12:27:56|2317.9
12:27:57|2317.9
12:27:59|2317.9
12:28:00|2317.5
12:28:00|2317.5
12:28:03|2317.5
12:28:04|2317.5
12:28:05|2317.5
12:28:06|2318.04
12:28:07|2318.04
12:28:08|2318.04
12:28:09|2318.04
12:28:10|2318.04
12:28:12|2318.04
12:28:13|2318.04
12:28:14|2318.04
12:28:15|2317.91
12:28:16|2317.91
12:28:17|2317.91
12:28:18|2317.08
12:28:19|2317.56
12:28:20|2317.56
12:28:21|2317.52
12:28:22|2317.12
12:28:23|2317.12
12:28:24|2316.7
12:28:25|2316.7
12:28:26|2316.93
12:28:27|2316.93
12:28:28|2316.93
12:28:29|2317.27
12:28:30|2317.27
12:28:31|2317.05
12:28:32|2315.77
12:28:33|2315.16
12:28:34|2315.16
12:28:35|2315.16
12:28:36|2315.16
12:28:37|2315.16
12:28:38|2315.01
12:28:39|2315.45
12:28:40|2315.45
12:28:41|2315.45
12:28:42|2315.62
12:28:44|2316.28
12:28:45|2316.28
12:28:46|2316.28
12:28:47|2316.28
12:28:48|2316.28
12:28:49|2316.28
12:28:50|2315.86
12:28:51|2315.86
12:28:52|2315.86
12:28:53|2315.86
12:28:54|2315.86
12:28:55|2315.86
12:28:56|2315.86
12:28:57|2315.22
12:28:58|2315.22
12:28:59|2315.22
12:29:00|2315.22
12:29:01|2314.91
12:29:03|2314.86
12:29:03|2314.74
12:29:04|2314.74
12:29:06|2314.44
12:29:07|2314.07
12:29:08|2314.07
12:29:09|2314.07
12:29:10|2314.07
12:29:11|2314.07
12:29:13|2313.24
12:29:14|2313.24
12:29:15|2313.24
12:29:16|2313.55
12:29:18|2313.55
12:29:19|2313.55
12:29:20|2314.11
12:29:21|2313.67
12:29:21|2313.98
12:29:23|2313.98
12:29:23|2313.98
12:29:26|2313.98
12:29:26|2313.98
12:29:27|2313.98
12:29:29|2313.98
12:29:29|2313.02
12:29:30|2313.02
12:29:32|2313.02
12:29:33|2313.02
12:29:34|2313.01
12:29:35|2312.8
12:29:37|2311.87
12:29:37|2311.87
12:29:40|2312.06
12:29:40|2312.06
12:29:41|2312.06
12:29:42|2312.3
12:29:43|2312.3
12:29:44|2312.46
12:29:45|2312.46
12:29:46|2312.46
12:29:47|2312.46
12:29:48|2312.46
12:29:49|2312.97
12:29:50|2312.67
12:29:51|2312.67
12:29:52|2312.67
12:29:53|2311.89
12:29:54|2311.89
12:29:55|2311.89
12:29:56|2311.89
12:29:57|2311.89
12:29:58|2311.89
12:29:59|2312.09
12:30:00|2312.67
12:30:02|2313.49
12:30:03|2312.17
12:30:04|2312.17
12:30:06|2312.17
12:30:08|2311.5
12:30:09|2311.5
12:30:10|2310.35
12:30:11|2310.35
12:30:12|2310.06
12:30:13|2310.29
12:30:14|2310.29
12:30:15|2311.09
12:30:16|2311.09
12:30:17|2311.09
12:30:18|2311.09
12:30:20|2311.09
12:30:22|2311.09
12:30:23|2311.09
12:30:24|2311.09
12:30:25|2311.09
12:30:26|2311.09
12:30:27|2311.09
12:30:28|2311.09
12:30:29|2312.43
12:30:30|2313.2
12:30:31|2313.2
12:30:32|2313.2
12:30:33|2313.2
12:30:35|2313.2
12:30:36|2313.3
12:30:37|2313.3
12:30:38|2313.3
12:30:39|2313.3
12:30:40|2313.19
12:30:41|2313.98
12:30:42|2313.98
12:30:43|2313.98
12:30:44|2314.97
12:30:45|2315.35
12:30:46|2316.38
12:30:47|2317.
12:30:48|2319.38
12:30:49|2319.05
12:30:50|2318.29
12:30:51|2317.98
12:30:52|2317.98
12:30:53|2317.98
12:30:54|2317.98
12:30:55|2316.73
12:30:56|2316.73
12:30:57|2317.54
12:30:58|2318.55
12:30:59|2318.55
12:31:00|2318.66
12:31:01|2319.51
12:31:03|2320.
12:31:03|2319.49
12:31:05|2319.49
12:31:05|2319.1
12:31:06|2319.1
12:31:09|2318.02
12:31:09|2318.02
12:31:10|2318.02
12:31:11|2317.63
12:31:12|2317.63
12:31:13|2318.74
12:31:15|2318.74
12:31:15|2318.74
12:31:16|2318.74
12:31:18|2316.62
12:31:19|2316.47
12:31:20|2316.47
12:31:21|2316.47
12:31:22|2316.
12:31:23|2316.
12:31:24|2316.
12:31:25|2316.05
12:31:26|2316.05
12:31:28|2316.89
12:31:29|2316.89
12:31:30|2316.89
12:31:31|2316.89
12:31:31|2316.89
12:31:33|2316.89
12:31:33|2316.
12:31:35|2316.
12:31:36|2316.
12:31:36|2314.5
12:31:37|2313.87
12:31:39|2313.87
12:31:39|2313.87
12:31:40|2313.87
12:31:42|2313.87
12:31:42|2313.81
12:31:43|2313.73
12:31:44|2313.73
12:31:45|2313.73
12:31:47|2313.73
12:31:49|2313.82
12:31:50|2313.58
12:31:50|2313.83
12:31:51|2313.83
12:31:53|2313.83
12:31:53|2313.83
12:31:54|2313.41
12:31:55|2313.41
12:31:57|2313.41
12:31:57|2313.41
12:31:58|2313.41
12:32:00|2313.56
12:32:00|2313.23
12:32:01|2313.23
12:32:03|2313.03
12:32:05|2313.03
12:32:07|2313.03
12:32:08|2313.97
12:32:10|2313.97
12:32:10|2312.49
12:32:11|2312.55
12:32:12|2312.55
12:32:13|2312.19
12:32:14|2312.19
12:32:16|2312.19
12:32:17|2312.19
12:32:18|2312.19
12:32:19|2312.19
12:32:20|2312.19
12:32:21|2312.19
12:32:22|2311.5
12:32:23|2311.5
12:32:24|2312.08
12:32:25|2312.08
12:32:27|2312.08
12:32:27|2312.23
12:32:29|2312.21
12:32:30|2312.21
12:32:31|2312.21
12:32:32|2312.21
12:32:32|2312.21
12:32:33|2312.21
12:32:35|2312.21
12:32:36|2312.21
12:32:36|2312.21
12:32:38|2312.21
12:32:39|2312.21
12:32:40|2312.21
12:32:40|2310.
12:32:41|2310.
12:32:42|2310.
12:32:43|2310.
12:32:44|2310.
12:32:45|2310.1
12:32:47|2310.11
12:32:48|2310.11
12:32:48|2310.11
12:32:50|2310.31
12:32:51|2310.31
12:32:52|2310.31
12:32:52|2310.31
12:32:54|2310.31
12:32:55|2310.31
12:32:55|2310.31
12:32:58|2311.
12:32:58|2311.
12:32:59|2311.
12:33:00|2311.
12:33:01|2311.
12:33:02|2311.
12:33:04|2311.07
12:33:06|2312.1
12:33:06|2313.32
12:33:08|2313.32
12:33:09|2313.32
12:33:11|2313.32
12:33:12|2314.
12:33:13|2314.
12:33:15|2314.
12:33:17|2313.59
12:33:18|2313.59
12:33:18|2313.59
12:33:19|2313.59
12:33:21|2315.6
12:33:23|2315.6
12:33:25|2315.6
12:33:25|2315.6
12:33:26|2315.6
12:33:29|2315.6
12:33:29|2315.6
12:33:31|2315.6
12:33:33|2315.6
12:33:33|2315.6
12:33:34|2315.6
12:33:35|2314.73
12:33:36|2315.1
12:33:37|2315.1
12:33:38|2314.97
12:33:39|2314.76
12:33:41|2314.5
12:33:42|2314.5
12:33:42|2314.5
12:33:43|2314.5
12:33:44|2314.5
12:33:45|2314.5
12:33:47|2314.5
12:33:48|2314.5
12:33:48|2314.5
12:33:50|2314.5
12:33:50|2314.5
12:33:51|2314.5
12:33:53|2314.5
12:33:53|2314.5
12:33:55|2314.5
12:33:56|2314.5
12:33:56|2314.5
12:33:57|2314.5
12:33:58|2315.26
12:33:59|2315.26
12:34:00|2315.26
12:34:01|2315.26
12:34:03|2315.26
12:34:04|2315.26
12:34:06|2314.62
12:34:07|2314.62
12:34:08|2314.62
12:34:09|2314.62
12:34:11|2314.62
12:34:12|2314.92
12:34:13|2314.92
12:34:15|2315.21
12:34:17|2315.19
12:34:17|2315.05
12:34:18|2315.05
12:34:20|2315.05
12:34:20|2315.05
12:34:21|2315.05
12:34:22|2315.05
12:34:23|2314.76
12:34:24|2314.76
12:34:26|2314.76
12:34:26|2314.5
12:34:28|2314.5
12:34:29|2313.8
12:34:30|2314.09
12:34:31|2313.14
12:34:32|2313.14
12:34:33|2313.14
12:34:34|2313.14
12:34:35|2311.76
12:34:36|2311.5
12:34:37|2310.77
12:34:38|2310.79
12:34:39|2310.79
12:34:40|2310.79
12:34:41|2310.79
12:34:42|2310.97
12:34:43|2310.97
12:34:45|2310.97
12:34:46|2310.97
12:34:47|2310.97
12:34:47|2310.97
12:34:48|2310.97
12:34:49|2310.97
12:34:51|2312.45
12:34:51|2312.45
12:34:53|2312.45
12:34:53|2312.45
12:34:55|2312.45
12:34:55|2312.45
12:34:56|2312.45
12:34:58|2312.45
12:34:59|2312.09
12:34:59|2312.09
12:35:00|2312.14
12:35:01|2312.14
12:35:02|2312.14
12:35:03|2312.5
12:35:05|2312.57
12:35:07|2312.57
12:35:08|2312.57
12:35:09|2312.57
12:35:10|2312.57
12:35:11|2312.57
12:35:13|2312.57
12:35:13|2312.57
12:35:14|2313.64
12:35:16|2313.64
12:35:17|2314.42
12:35:18|2313.83
12:35:19|2313.83
12:35:20|2312.6
12:35:21|2312.6
12:35:22|2312.6
12:35:23|2311.82
12:35:24|2311.5
12:35:25|2311.5
12:35:26|2311.5
12:35:27|2311.5
12:35:28|2311.5
12:35:30|2311.5
12:35:32|2311.5
12:35:32|2311.62
12:35:33|2311.62
12:35:34|2311.62
12:35:35|2312.5
12:35:37|2312.5
12:35:37|2312.5
12:35:38|2312.5
12:35:39|2312.5
12:35:41|2312.5
12:35:41|2312.5
12:35:43|2312.09
12:35:43|2311.53
12:35:44|2311.48
12:35:45|2311.48
12:35:46|2311.48
12:35:47|2311.48
12:35:48|2311.48
12:35:50|2311.48
12:35:51|2311.48
12:35:52|2311.48
12:35:52|2311.48
12:35:54|2311.48
12:35:54|2311.48
12:35:55|2311.48
12:35:56|2311.48
12:35:57|2311.48
12:35:58|2311.48
12:35:59|2311.48
12:36:00|2311.48
12:36:01|2311.48
12:36:02|2311.48
12:36:04|2311.48
12:36:04|2311.48
12:36:05|2311.48
12:36:07|2311.48
12:36:09|2310.67
12:36:10|2310.67
12:36:11|2311.65
12:36:13|2311.65
12:36:14|2311.65
12:36:14|2310.04
12:36:15|2310.04
12:36:17|2310.01
12:36:18|2310.01
12:36:19|2310.01
12:36:20|2310.01
12:36:20|2310.01
12:36:22|2310.01
12:36:23|2310.75
12:36:24|2310.05
12:36:26|2308.45
12:36:27|2308.24
12:36:28|2307.15
12:36:29|2307.15
12:36:30|2307.15
12:36:30|2307.15
12:36:32|2307.15
12:36:33|2307.13
12:36:34|2307.13
12:36:35|2307.13
12:36:37|2307.13
12:36:38|2307.13
12:36:38|2308.67
12:36:39|2309.5
12:36:40|2309.5
12:36:42|2309.5
12:36:42|2310.13
12:36:43|2310.13
12:36:45|2310.13
12:36:45|2310.13
12:36:46|2310.13
12:36:47|2310.13
12:36:48|2308.28
12:36:49|2308.19
12:36:50|2308.01
12:36:51|2308.
12:36:52|2308.27
12:36:53|2308.27
12:36:54|2308.27
12:36:55|2308.27
12:36:56|2307.92
12:36:57|2307.92
12:36:59|2307.92
12:36:59|2307.92
12:37:00|2307.92
12:37:01|2307.92
12:37:02|2307.92
12:37:03|2307.92
12:37:05|2307.92
12:37:05|2307.7
12:37:06|2307.7
12:37:09|2307.7
12:37:10|2308.58
12:37:11|2308.58
12:37:12|2308.58
12:37:13|2309.49
12:37:14|2309.49
12:37:15|2309.49
12:37:16|2307.96
12:37:17|2307.96
12:37:18|2307.96
12:37:19|2307.36
12:37:20|2307.33
12:37:21|2307.33
12:37:22|2307.33
12:37:23|2307.33
12:37:24|2307.33
12:37:26|2307.33
12:37:27|2307.33
12:37:28|2307.33
12:37:28|2307.33
12:37:29|2307.33
12:37:32|2307.14
12:37:32|2307.14
12:37:34|2308.36
12:37:36|2308.36
12:37:37|2308.36
12:37:37|2308.46
12:37:38|2308.46
12:37:39|2308.46
12:37:40|2308.46
12:37:41|2308.46
12:37:42|2305.1
12:37:43|2304.38
12:37:44|2304.61
12:37:45|2304.61
12:37:46|2304.61
12:37:47|2304.61
12:37:48|2305.58
12:37:49|2305.58
12:37:50|2305.58
12:37:51|2304.9
12:37:53|2304.9
12:37:53|2304.49
12:37:54|2305.18
12:37:55|2305.18
12:37:56|2304.
12:37:57|2304.21
12:37:58|2303.45
12:37:59|2303.45
12:38:00|2303.41
12:38:01|2303.41
12:38:02|2303.41
12:38:03|2302.31
12:38:04|2302.45
12:38:05|2302.45
12:38:06|2302.45
12:38:07|2302.45
12:38:09|2302.67
12:38:11|2302.67
12:38:12|2302.78
12:38:13|2302.78
12:38:14|2302.78
12:38:15|2303.5
12:38:16|2303.5
12:38:18|2303.5
12:38:19|2305.
12:38:20|2304.96
12:38:21|2304.97
12:38:22|2304.97
12:38:23|2304.97
12:38:24|2305.01
12:38:25|2305.01
12:38:26|2305.65
12:38:27|2305.65
12:38:28|2305.65
12:38:30|2305.65
12:38:31|2305.65
12:38:32|2306.61
12:38:33|2306.61
12:38:34|2306.61
12:38:36|2306.61
12:38:37|2307.21
12:38:38|2307.21
12:38:39|2306.86
12:38:40|2306.44
12:38:40|2305.65
12:38:41|2305.65
12:38:42|2305.65
12:38:43|2306.1
12:38:45|2306.1
12:38:45|2305.8
12:38:46|2305.8
12:38:48|2305.8
12:38:48|2305.8
12:38:50|2305.8
12:38:51|2305.8
12:38:51|2305.8
12:38:52|2305.8
12:38:53|2305.8
12:38:54|2305.8
12:38:55|2305.8
12:38:57|2304.96
12:38:58|2304.96
12:38:59|2304.96
12:38:59|2304.96
12:39:00|2305.6
12:39:01|2305.6
12:39:03|2305.41
12:39:04|2305.41
12:39:04|2305.01
12:39:06|2305.01
12:39:07|2305.01
12:39:08|2305.01
12:39:09|2304.27
12:39:11|2304.27
12:39:12|2304.27
12:39:14|2304.27
12:39:16|2305.33
12:39:17|2305.33
12:39:19|2305.01
12:39:20|2305.01
12:39:22|2305.01
12:39:23|2306.41
12:39:23|2306.5
12:39:24|2306.71
12:39:26|2306.71
12:39:26|2307.
12:39:28|2307.
12:39:29|2306.9
12:39:30|2306.9
12:39:30|2306.9
12:39:31|2307.97
12:39:32|2307.71
12:39:33|2307.66
12:39:35|2307.66
12:39:36|2307.66
12:39:37|2307.66
12:39:38|2307.05
12:39:39|2307.05
12:39:40|2307.05
12:39:41|2307.05
12:39:42|2308.64
12:39:43|2308.64
12:39:44|2308.45
12:39:45|2308.45
12:39:46|2308.45
12:39:47|2308.45
12:39:48|2308.45
12:39:49|2308.45
12:39:50|2308.45
12:39:51|2307.58
12:39:52|2307.58
12:39:53|2307.58
12:39:54|2307.58
12:39:55|2307.58
12:39:56|2307.58
12:39:57|2307.58
12:39:58|2307.58
12:39:59|2308.19
12:40:00|2308.19
12:40:01|2308.14
12:40:02|2307.95
12:40:03|2307.95
12:40:04|2307.9
12:40:05|2307.6
12:40:06|2307.6
12:40:07|2307.6
12:40:08|2307.6
12:40:09|2307.6
12:40:10|2307.87
12:40:11|2307.87
12:40:12|2308.51
12:40:14|2308.51
12:40:15|2308.51
12:40:17|2308.51
12:40:19|2308.68
12:40:20|2308.69
12:40:21|2308.69
12:40:22|2308.69
12:40:24|2308.15
12:40:25|2308.15
12:40:26|2308.15
12:40:27|2308.15
12:40:28|2308.15
12:40:30|2308.15
12:40:30|2308.15
12:40:31|2308.15
12:40:33|2308.15
12:40:34|2308.15
12:40:35|2308.15
12:40:36|2307.85
12:40:38|2307.85
12:40:39|2307.85
12:40:39|2307.85
12:40:41|2307.85
12:40:43|2307.85
12:40:44|2307.85
12:40:44|2307.85
12:40:45|2307.85
12:40:46|2307.19
12:40:47|2307.76
12:40:48|2307.76
12:40:49|2307.96
12:40:50|2307.68
12:40:51|2308.33
12:40:53|2308.33
12:40:54|2308.23
12:40:55|2308.23
12:40:56|2308.23
12:40:57|2308.23
12:40:58|2308.23
12:40:59|2308.23
12:41:00|2308.23
12:41:01|2307.5
12:41:02|2307.75
12:41:03|2307.75
12:41:05|2307.75
12:41:06|2307.75
12:41:07|2307.75
12:41:08|2307.75
12:41:09|2308.03
12:41:10|2308.03
12:41:11|2308.03
12:41:12|2308.03
12:41:14|2307.73
12:41:15|2307.73
12:41:17|2307.73
12:41:18|2307.73
12:41:19|2307.73
12:41:21|2308.
12:41:22|2307.7
12:41:23|2307.
12:41:23|2306.49
12:41:24|2306.49
12:41:26|2305.85
12:41:27|2306.01
12:41:29|2305.58
12:41:30|2305.58
12:41:30|2305.58
12:41:32|2305.58
12:41:32|2305.95
12:41:33|2305.5
12:41:34|2305.5
12:41:36|2305.
12:41:37|2305.
12:41:38|2305.
12:41:39|2305.
12:41:40|2305.
12:41:41|2305.
12:41:43|2305.12
12:41:44|2304.95
12:41:45|2304.95
12:41:47|2304.8
12:41:47|2304.94
12:41:48|2304.94
12:41:49|2304.95
12:41:50|2304.95
12:41:52|2304.95
12:41:52|2304.95
12:41:53|2306.49
12:41:54|2306.
12:41:55|2306.
12:41:56|2306.
12:41:58|2306.11
12:41:58|2306.11
12:41:59|2306.11
12:42:01|2306.11
12:42:01|2306.11
12:42:04|2305.56
12:42:04|2306.5
12:42:05|2306.5
12:42:06|2306.61
12:42:07|2306.61
12:42:08|2306.61
12:42:09|2306.61
12:42:11|2306.61
12:42:12|2307.41
12:42:14|2306.8
12:42:16|2306.8
12:42:17|2306.8
12:42:18|2306.8
12:42:19|2307.2
12:42:20|2307.34
12:42:21|2307.34
12:42:23|2307.34
12:42:23|2307.34
12:42:25|2307.34
12:42:26|2307.34
12:42:27|2307.02
12:42:28|2307.02
12:42:29|2307.02
12:42:30|2307.02
12:42:31|2307.02
12:42:32|2307.02
12:42:33|2307.02
12:42:34|2307.02
12:42:36|2307.02
12:42:37|2307.6
12:42:38|2307.54
12:42:39|2307.54
12:42:41|2307.54
12:42:41|2307.54
12:42:42|2307.54
12:42:44|2308.
12:42:44|2308.27
12:42:45|2309.5
12:42:47|2309.5
12:42:48|2309.5
12:42:49|2310.33
12:42:50|2310.33
12:42:50|2310.33
12:42:51|2310.33
12:42:52|2310.33
12:42:53|2310.33
12:42:55|2310.15
12:42:55|2310.16
12:42:57|2310.16
12:42:57|2310.21
12:42:59|2310.21
12:43:00|2310.18
12:43:00|2310.18
12:43:02|2310.47
12:43:03|2310.47
12:43:04|2310.88
12:43:05|2310.78
12:43:06|2310.78
12:43:07|2310.78
12:43:08|2310.78
12:43:09|2310.78
12:43:10|2310.78
12:43:11|2310.01
12:43:12|2310.28
12:43:13|2310.01
12:43:15|2309.28
12:43:16|2309.28
12:43:18|2309.15
12:43:19|2308.5
12:43:19|2308.5
12:43:20|2307.09
12:43:21|2307.09
12:43:22|2307.09
12:43:23|2307.09
12:43:24|2307.09
12:43:25|2307.09
12:43:26|2307.09
12:43:27|2307.09
12:43:28|2307.09
12:43:29|2307.09
12:43:30|2307.09
12:43:32|2307.09
12:43:32|2307.09
12:43:34|2307.09
12:43:35|2308.34
12:43:36|2308.34
12:43:37|2308.34
12:43:38|2307.69
12:43:39|2307.69
12:43:40|2307.69
12:43:41|2307.51
12:43:42|2307.51
12:43:43|2307.85
12:43:44|2307.85
12:43:46|2308.2
12:43:47|2308.2
12:43:47|2308.2
12:43:49|2308.04
12:43:50|2308.04
12:43:51|2308.04
12:43:51|2308.04
12:43:52|2308.04
12:43:53|2307.72
12:43:54|2307.72
12:43:55|2307.72
12:43:56|2306.98
12:43:58|2306.27
12:43:59|2305.57
12:44:00|2305.57
12:44:00|2304.71
12:44:02|2303.81
12:44:03|2303.81
12:44:04|2302.58
12:44:04|2302.58
12:44:05|2304.67
12:44:08|2302.58
12:44:08|2301.55
12:44:10|2301.24
12:44:10|2301.57
12:44:12|2302.77
12:44:12|2303.03
12:44:14|2303.48
12:44:16|2303.14
12:44:17|2301.98
12:44:19|2301.34
12:44:20|2301.34
12:44:21|2299.5
12:44:22|2300.13
12:44:22|2300.13
12:44:23|2301.41
12:44:26|2301.41
12:44:26|2299.61
12:44:28|2299.61
12:44:29|2300.49
12:44:30|2302.
12:44:31|2302.
12:44:32|2302.
12:44:33|2302.38
12:44:34|2302.38
12:44:36|2302.38
12:44:37|2302.38
12:44:38|2302.9
12:44:39|2302.65
12:44:40|2303.72
12:44:41|2303.72
12:44:41|2303.93
12:44:43|2304.1
12:44:44|2305.07
12:44:45|2304.6
12:44:45|2304.6
12:44:47|2304.6
12:44:47|2304.44
12:44:48|2304.44
12:44:50|2304.44
12:44:50|2304.44
12:44:52|2304.
12:44:53|2303.25
12:44:53|2302.67
12:44:54|2303.11
12:44:55|2303.11
12:44:56|2303.11
12:44:57|2303.11
12:44:59|2303.11
12:44:59|2303.11
12:45:01|2303.11
12:45:02|2303.11
12:45:03|2306.5
12:45:04|2306.5
12:45:05|2306.7
12:45:06|2305.09
12:45:07|2305.03
12:45:08|2305.03
12:45:09|2305.09
12:45:10|2305.09
12:45:10|2305.09
12:45:12|2306.54
12:45:13|2306.54
12:45:14|2306.05
12:45:15|2306.05
12:45:17|2306.05
12:45:17|2306.05
12:45:19|2306.05
12:45:21|2305.53
12:45:22|2305.53
12:45:23|2305.53
12:45:23|2306.5
12:45:24|2306.5
12:45:25|2307.27
12:45:27|2307.27
12:45:27|2307.27
12:45:29|2307.27
12:45:30|2306.35
12:45:31|2306.35
12:45:33|2306.35
12:45:33|2306.44
12:45:34|2304.58
12:45:35|2305.02
12:45:36|2305.02
12:45:38|2305.02
12:45:38|2305.02
12:45:39|2305.02
12:45:40|2304.36
12:45:41|2304.9
12:45:42|2304.9
12:45:43|2304.9
12:45:44|2304.
12:45:45|2303.7
12:45:46|2304.36
12:45:48|2304.36
12:45:49|2304.36
12:45:50|2304.58
12:45:51|2304.95
12:45:52|2304.95
12:45:53|2304.95
12:45:54|2304.95
12:45:55|2304.87
12:45:56|2304.77
12:45:57|2305.
12:45:58|2304.99
12:45:59|2304.99
12:46:00|2304.99
12:46:01|2303.08
12:46:02|2303.27
12:46:03|2302.86
12:46:04|2302.86
12:46:05|2303.37
12:46:06|2303.37
12:46:07|2303.15
12:46:08|2302.5
12:46:09|2301.83
12:46:10|2301.81
12:46:11|2301.81
12:46:12|2301.81
12:46:14|2301.81
12:46:14|2301.97
12:46:16|2301.
12:46:17|2300.15
12:46:18|2300.16
12:46:20|2298.6
12:46:21|2298.57
12:46:21|2298.15
12:46:24|2298.33
12:46:24|2299.81
12:46:26|2299.81
12:46:26|2299.74
12:46:28|2299.74
12:46:29|2299.57
12:46:31|2299.62
12:46:31|2299.5
12:46:32|2297.14
12:46:34|2297.13
12:46:34|2297.13
12:46:35|2297.13
12:46:36|2297.13
12:46:38|2297.13
12:46:38|2297.39
12:46:39|2297.39
12:46:40|2297.39
12:46:42|2297.37
12:46:42|2297.64
12:46:45|2297.64
12:46:46|2298.99
12:46:46|2298.99
12:46:49|2298.74
12:46:50|2298.74
12:46:50|2298.74
12:46:51|2298.74
12:46:52|2298.38
12:46:53|2298.38
12:46:54|2298.38
12:46:55|2299.02
12:46:56|2298.5
12:46:58|2298.72
12:46:58|2298.77
12:46:59|2298.63
12:47:00|2298.63
12:47:01|2298.63
12:47:03|2298.63
12:47:03|2298.63
12:47:04|2298.
12:47:05|2296.5
12:47:06|2296.14
12:47:08|2296.14
12:47:08|2295.82
12:47:10|2296.24
12:47:11|2296.24
12:47:12|2296.91
12:47:14|2297.45
12:47:14|2297.5
12:47:15|2296.77
12:47:17|2296.77
12:47:18|2296.77
12:47:19|2296.77
12:47:19|2296.77
12:47:21|2296.61
12:47:22|2296.61
12:47:23|2296.37
12:47:24|2296.17
12:47:24|2296.7
12:47:26|2298.99
12:47:27|2299.
12:47:28|2299.
12:47:29|2299.
12:47:31|2300.03
12:47:31|2299.75
12:47:32|2300.5
12:47:33|2300.26
12:47:34|2300.26
12:47:36|2300.26
12:47:37|2298.81
12:47:38|2298.81
12:47:40|2298.81
12:47:40|2298.81
12:47:42|2299.15
12:47:43|2299.59
12:47:45|2299.93
12:47:45|2300.06
12:47:47|2300.06
12:47:47|2299.1
12:47:48|2299.1
12:47:50|2298.8
12:47:51|2298.8
12:47:51|2298.01
12:47:53|2298.01
12:47:54|2298.01
12:47:54|2298.01
12:47:55|2299.
12:47:56|2299.
12:47:57|2299.
12:47:58|2299.
12:48:00|2300.03
12:48:01|2300.03
12:48:01|2300.03
12:48:02|2300.45
12:48:04|2300.45
12:48:05|2300.45
12:48:05|2300.45
12:48:07|2300.45
12:48:07|2299.71
12:48:09|2299.55
12:48:09|2299.09
12:48:11|2300.02
12:48:11|2300.02
12:48:13|2300.84
12:48:14|2300.84
12:48:14|2300.84
12:48:16|2300.84
12:48:17|2300.84
12:48:18|2300.84
12:48:20|2300.84
12:48:22|2300.84
12:48:22|2301.7
12:48:24|2303.34
12:48:24|2303.34
12:48:25|2303.34
12:48:27|2303.11
12:48:28|2302.86
12:48:30|2301.93
12:48:30|2301.93
12:48:33|2301.93
12:48:33|2301.65
12:48:34|2301.65
12:48:35|2301.29
12:48:37|2301.29
12:48:37|2301.28
12:48:38|2301.28
12:48:40|2301.38
12:48:40|2301.38
12:48:41|2301.38
12:48:42|2301.38
12:48:43|2301.38
12:48:44|2301.74
12:48:46|2301.74
12:48:48|2301.74
12:48:48|2301.25
12:48:50|2301.25
12:48:50|2301.25
12:48:51|2301.25
12:48:52|2301.25
12:48:53|2301.25
12:48:54|2301.25
12:48:55|2301.25
12:48:56|2301.25
12:48:57|2301.25
12:48:58|2301.25
12:48:59|2301.25
12:49:00|2300.07
12:49:01|2300.07
12:49:02|2300.07
12:49:03|2300.16
12:49:04|2300.16
12:49:05|2300.16
12:49:06|2300.91
12:49:07|2300.53
12:49:08|2300.53
12:49:10|2299.75
12:49:11|2299.75
12:49:12|2299.5
12:49:13|2299.5
12:49:14|2299.5
12:49:15|2299.5
12:49:16|2299.5
12:49:17|2298.89
12:49:18|2298.
12:49:20|2297.56
12:49:22|2297.56
12:49:23|2297.51
12:49:24|2297.3
12:49:25|2297.3
12:49:26|2297.63
12:49:27|2297.63
12:49:27|2298.98
12:49:29|2298.99
12:49:30|2298.99
12:49:30|2298.99
12:49:33|2298.61
12:49:34|2297.16
12:49:34|2297.16
12:49:35|2296.85
12:49:36|2297.35
12:49:38|2297.35
12:49:38|2297.35
12:49:40|2297.35
12:49:40|2297.35
12:49:42|2296.74
12:49:42|2296.09
12:49:43|2295.53
12:49:45|2296.32
12:49:45|2296.32
12:49:47|2296.32
12:49:47|2296.32
12:49:48|2295.51
12:49:49|2294.84
12:49:50|2294.29
12:49:52|2294.72
12:49:52|2294.96
12:49:53|2294.98
12:49:55|2294.98
12:49:55|2294.98
12:49:56|2294.98
12:49:57|2294.98
12:49:58|2295.33
12:50:00|2295.33
12:50:01|2295.33
12:50:01|2295.33
12:50:03|2295.33
12:50:03|2295.33
12:50:04|2295.49
12:50:06|2295.66
12:50:06|2295.95
12:50:08|2296.
12:50:08|2296.
12:50:09|2296.76
12:50:10|2297.21
12:50:12|2297.48
12:50:13|2297.5
12:50:13|2297.57
12:50:14|2298.37
12:50:15|2298.37
12:50:16|2298.73
12:50:17|2298.73
12:50:19|2298.3
12:50:20|2298.69
12:50:21|2298.69
12:50:22|2297.79
12:50:23|2297.79
12:50:24|2297.79
12:50:25|2297.79
12:50:27|2297.79
12:50:27|2297.79
12:50:29|2297.79
12:50:30|2297.79
12:50:31|2297.79
12:50:33|2297.62
12:50:34|2296.97
12:50:34|2296.97
12:50:35|2296.51
12:50:36|2296.51
12:50:37|2296.51
12:50:38|2296.51
12:50:39|2296.1
12:50:40|2296.1
12:50:41|2296.1
12:50:42|2296.1
12:50:43|2295.
12:50:44|2295.
12:50:46|2294.57
12:50:47|2292.27
12:50:48|2292.92
12:50:50|2292.92
12:50:50|2291.6
12:50:53|2292.17
12:50:53|2291.93
12:50:54|2290.63
12:50:55|2291.82
12:50:56|2291.42
12:50:57|2292.11
12:50:58|2292.11
12:50:59|2292.11
12:51:00|2291.65
12:51:01|2291.65
12:51:03|2293.
12:51:04|2292.95
12:51:06|2294.26
12:51:06|2294.21
12:51:07|2294.35
12:51:09|2293.5
12:51:09|2293.39
12:51:10|2293.23
12:51:12|2293.58
12:51:13|2294.42
12:51:14|2294.42
12:51:14|2294.42
12:51:16|2294.42
12:51:17|2293.34
12:51:18|2293.34
12:51:19|2293.34
12:51:20|2293.02
12:51:21|2293.12
12:51:21|2294.18
12:51:22|2295.25
12:51:23|2295.54
12:51:25|2295.54
12:51:27|2294.92
12:51:28|2294.96
12:51:29|2294.44
12:51:30|2294.41
12:51:30|2294.41
12:51:31|2294.41
12:51:34|2294.41
12:51:34|2294.41
12:51:36|2293.36
12:51:37|2293.36
12:51:38|2292.79
12:51:39|2292.79
12:51:40|2292.79
12:51:42|2292.79
12:51:43|2292.79
12:51:43|2292.79
12:51:45|2292.79
12:51:47|2294.06
12:51:47|2292.95
12:51:49|2292.95
12:51:49|2292.95
12:51:51|2293.35
12:51:52|2293.35
12:51:53|2294.5
12:51:55|2294.5
12:51:55|2294.5
12:51:56|2294.5
12:51:57|2294.37
12:51:58|2294.34
12:51:59|2294.15
12:52:00|2293.74
12:52:01|2293.74
12:52:02|2293.74
12:52:04|2293.74
12:52:05|2295.95
12:52:06|2295.67
12:52:07|2296.
12:52:07|2296.6
12:52:09|2296.6
12:52:10|2296.6
12:52:11|2296.6
12:52:12|2296.6
12:52:13|2295.11
12:52:14|2295.11
12:52:15|2295.11
12:52:16|2295.11
12:52:17|2295.11
12:52:17|2295.11
12:52:19|2297.36
12:52:20|2296.94
12:52:21|2297.08
12:52:21|2297.36
12:52:24|2297.36
12:52:25|2298.11
12:52:26|2299.57
12:52:27|2299.57
12:52:29|2297.59
12:52:31|2297.59
12:52:32|2296.5
12:52:33|2296.5
12:52:34|2296.5
12:52:34|2296.5
12:52:35|2295.63
12:52:36|2295.63
12:52:38|2295.02
12:52:38|2295.
12:52:40|2295.
12:52:41|2295.
12:52:41|2293.87
12:52:43|2293.87
12:52:44|2294.49
12:52:44|2294.49
12:52:46|2294.49
12:52:47|2294.49
12:52:48|2294.49
12:52:48|2294.7
12:52:50|2294.7
12:52:50|2293.55
12:52:51|2293.55
12:52:53|2293.55
12:52:53|2293.55
12:52:54|2293.5
12:52:55|2293.5
12:52:56|2293.5
12:52:58|2292.8
12:52:58|2292.77
12:52:59|2293.1
12:53:00|2293.1
12:53:02|2293.97
12:53:02|2293.97
12:53:05|2294.13
12:53:05|2293.22
12:53:06|2293.22
12:53:07|2292.34
12:53:08|2291.05
12:53:09|2291.05
12:53:10|2291.05
12:53:11|2291.05
12:53:12|2291.05
12:53:14|2291.49
12:53:15|2291.49
12:53:16|2291.49
12:53:17|2293.
12:53:18|2293.
12:53:19|2293.
12:53:20|2293.33
12:53:21|2293.33
12:53:22|2293.33
12:53:23|2293.33
12:53:25|2293.33
12:53:26|2293.33
12:53:28|2292.68
12:53:28|2293.35
12:53:29|2293.35
12:53:30|2293.36
12:53:31|2293.36
12:53:33|2292.97
12:53:34|2292.97
12:53:35|2292.97
12:53:37|2292.97
12:53:38|2292.97
12:53:39|2292.97
12:53:41|2292.54
12:53:41|2292.54
12:53:42|2292.54
12:53:44|2292.71
12:53:44|2292.71
12:53:46|2292.71
12:53:46|2292.11
12:53:48|2292.
12:53:49|2292.
12:53:49|2292.
12:53:51|2291.79
12:53:52|2290.99
12:53:53|2290.99
12:53:53|2290.86
12:53:55|2290.58
12:53:55|2290.5
12:53:56|2290.
12:53:57|2290.
12:53:59|2290.
12:54:00|2290.
12:54:00|2290.02
12:54:03|2288.81
12:54:03|2287.96
12:54:05|2289.57
12:54:06|2289.57
12:54:07|2289.57
12:54:08|2289.07
12:54:09|2287.53
12:54:10|2289.37
12:54:11|2289.37
12:54:12|2289.37
12:54:13|2289.37
12:54:14|2289.37
12:54:15|2289.37
12:54:17|2289.37
12:54:18|2289.37
12:54:19|2289.37
12:54:19|2290.3
12:54:21|2290.3
12:54:22|2291.49
12:54:23|2291.5
12:54:24|2291.83
12:54:25|2291.34
12:54:27|2291.34
12:54:29|2291.34
12:54:30|2292.81
12:54:30|2292.81
12:54:31|2292.07
12:54:33|2292.
12:54:34|2292.
12:54:35|2292.
12:54:36|2292.78
12:54:37|2291.95
12:54:37|2291.95
12:54:39|2291.95
12:54:39|2291.95
12:54:41|2290.87
12:54:41|2290.87
12:54:42|2291.2
12:54:43|2291.2
12:54:44|2291.62
12:54:45|2291.62
12:54:47|2291.62
12:54:48|2291.62
12:54:48|2291.62
12:54:49|2290.84
12:54:50|2290.84
12:54:52|2290.5
12:54:52|2290.08
12:54:53|2290.08
12:54:54|2290.24
12:54:56|2290.8
12:54:56|2291.21
12:54:57|2291.21
12:54:59|2291.21
12:54:59|2291.79
12:55:00|2291.99
12:55:02|2291.99
12:55:02|2291.02
12:55:04|2291.02
12:55:04|2291.02
12:55:06|2291.02
12:55:07|2289.81
12:55:08|2289.81
12:55:09|2289.86
12:55:09|2290.32
12:55:10|2291.36
12:55:12|2291.36
12:55:13|2291.37
12:55:14|2291.37
12:55:15|2291.37
12:55:15|2291.24
12:55:18|2292.
12:55:18|2292.83
12:55:19|2292.83
12:55:21|2292.83
12:55:22|2292.83
12:55:22|2292.74
12:55:24|2292.74
12:55:25|2292.74
12:55:27|2293.
12:55:28|2293.72
12:55:29|2294.24
12:55:30|2294.5
12:55:31|2294.5
12:55:33|2295.26
12:55:33|2295.26
12:55:36|2295.26
12:55:36|2295.26
12:55:39|2295.04
12:55:39|2295.04
12:55:40|2294.72
12:55:41|2294.72
12:55:43|2294.57
12:55:44|2293.6
12:55:45|2293.6
12:55:46|2293.78
12:55:47|2293.94
12:55:48|2293.94
12:55:49|2293.94
12:55:50|2295.48
12:55:52|2295.55
12:55:52|2295.26
12:55:54|2295.93
12:55:54|2295.93
12:55:55|2295.93
12:55:57|2295.93
12:55:57|2295.93
12:55:58|2294.67
12:56:00|2294.67
12:56:01|2294.67
12:56:01|2294.67
12:56:03|2294.67
12:56:03|2294.78
12:56:04|2294.78
12:56:06|2294.78
12:56:07|2294.78
12:56:07|2294.13
12:56:09|2294.13
12:56:10|2294.13
12:56:10|2294.13
12:56:11|2294.13
12:56:13|2294.13
12:56:14|2294.13
12:56:14|2294.13
12:56:15|2294.13
12:56:17|2294.13
12:56:17|2294.13
12:56:19|2294.13
12:56:20|2294.13
12:56:21|2293.5
12:56:22|2293.5
12:56:23|2293.5
12:56:24|2293.19
12:56:24|2293.19
12:56:26|2294.52
12:56:28|2294.32
12:56:29|2294.32
12:56:29|2294.32
12:56:30|2294.32
12:56:31|2293.39
12:56:33|2293.16
12:56:34|2293.16
12:56:35|2293.16
12:56:37|2293.69
12:56:38|2293.69
12:56:39|2293.69
12:56:41|2293.69
12:56:43|2293.69
12:56:43|2293.69
12:56:44|2294.34
12:56:45|2294.34
12:56:46|2294.34
12:56:47|2292.52
12:56:49|2292.
12:56:50|2291.46
12:56:51|2291.04
12:56:52|2290.76
12:56:53|2290.76
12:56:54|2290.54
12:56:55|2289.77
12:56:56|2289.77
12:56:57|2290.74
12:56:58|2290.74
12:56:59|2290.74
12:57:00|2290.74
12:57:01|2290.74
12:57:03|2291.02
12:57:04|2291.02
12:57:04|2291.02
12:57:06|2291.02
12:57:07|2291.02
12:57:09|2291.02
12:57:09|2291.02
12:57:10|2288.45
12:57:12|2287.76
12:57:13|2287.76
12:57:14|2287.3
12:57:15|2287.09
12:57:16|2286.45
12:57:17|2287.18
12:57:18|2287.18
12:57:19|2287.65
12:57:20|2288.5
12:57:21|2289.73
12:57:22|2289.99
12:57:23|2289.99
12:57:24|2290.
12:57:25|2291.44
12:57:26|2291.44
12:57:27|2291.44
12:57:29|2292.14
12:57:30|2295.37
12:57:31|2295.3
12:57:32|2294.18
12:57:33|2294.83
12:57:34|2294.83
12:57:35|2296.
12:57:36|2296.52
12:57:37|2297.45
12:57:39|2297.5
12:57:39|2297.5
12:57:40|2297.53
12:57:41|2296.44
12:57:43|2296.44
12:57:43|2297.62
12:57:46|2297.52
12:57:46|2298.01
12:57:47|2298.01
12:57:48|2298.01
12:57:49|2297.28
12:57:50|2297.32
12:57:51|2296.51
12:57:52|2296.51
12:57:53|2296.51
12:57:54|2296.51
12:57:55|2296.51
12:57:57|2297.5
12:57:58|2297.16
12:57:59|2297.16
12:58:00|2297.16
12:58:01|2297.16
12:58:02|2297.16
12:58:03|2297.16
12:58:04|2297.16
12:58:05|2298.35
12:58:06|2298.35
12:58:07|2298.35
12:58:08|2298.35
12:58:09|2298.35
12:58:10|2298.35
12:58:11|2298.35
12:58:12|2300.12
12:58:13|2301.9
12:58:14|2301.22
12:58:16|2301.22
12:58:17|2301.22
12:58:18|2301.28
12:58:18|2301.28
12:58:19|2301.15
12:58:21|2301.15
12:58:22|2301.15
12:58:22|2302.8
12:58:24|2302.97
12:58:24|2303.37
12:58:26|2303.26
12:58:27|2303.26
12:58:28|2302.11
12:58:30|2300.97
12:58:31|2302.61
12:58:33|2302.29
12:58:34|2302.43
12:58:35|2301.92
12:58:37|2302.26
12:58:37|2302.22
12:58:39|2302.22
12:58:41|2302.22
12:58:42|2302.41
12:58:42|2302.41
12:58:43|2302.41
12:58:45|2302.41
12:58:45|2302.41
12:58:48|2302.21
12:58:48|2302.21
12:58:49|2302.21
12:58:51|2302.26
12:58:51|2302.26
12:58:52|2302.26
12:58:53|2302.26
12:58:54|2302.26
12:58:55|2302.26
12:58:56|2302.26
12:58:57|2301.7
12:58:58|2302.26
12:58:59|2302.26
12:59:00|2302.42
12:59:01|2302.42
12:59:02|2302.42
12:59:03|2302.02
12:59:04|2301.95
12:59:06|2302.96
12:59:06|2302.96
12:59:07|2302.96
12:59:08|2303.23
12:59:10|2303.43
12:59:10|2303.43
12:59:11|2303.43
12:59:12|2303.5
12:59:14|2303.5
12:59:15|2303.6
12:59:15|2303.6
12:59:17|2303.6
12:59:18|2302.58
12:59:19|2302.58
12:59:19|2302.67
12:59:21|2302.67
12:59:21|2302.5
12:59:23|2302.5
12:59:24|2302.5
12:59:25|2302.49
12:59:26|2302.49
12:59:26|2302.14
12:59:27|2302.14
12:59:28|2302.14
12:59:31|2302.14
12:59:32|2301.13
12:59:33|2301.01
12:59:35|2301.08
12:59:36|2301.08
12:59:37|2301.08
12:59:38|2302.75
12:59:40|2302.75
12:59:40|2302.75
12:59:41|2302.75
12:59:43|2302.75
12:59:43|2302.75
12:59:44|2302.75
12:59:45|2301.37
12:59:47|2301.37
12:59:48|2301.49
12:59:49|2301.63
12:59:49|2302.02
12:59:50|2301.78
12:59:51|2301.78
12:59:52|2301.78
12:59:53|2301.78
12:59:54|2301.78
12:59:55|2301.78
12:59:56|2302.26
12:59:57|2302.26
12:59:58|2302.26
12:59:59|2302.26
13:00:00|2302.42
13:00:01|2302.42
13:00:02|2302.42
13:00:04|2302.42
13:00:05|2302.42
13:00:05|2302.23
13:00:08|2304.2
13:00:09|2304.85
13:00:10|2304.72
13:00:11|2304.63
13:00:12|2304.63
13:00:13|2304.63
13:00:14|2304.63
13:00:15|2304.26
13:00:17|2304.73
13:00:18|2304.73
13:00:19|2304.73
13:00:19|2305.63
13:00:21|2306.01
13:00:21|2305.87
13:00:22|2305.63
13:00:24|2304.96
13:00:25|2304.96
13:00:26|2304.96
13:00:27|2304.96
13:00:28|2304.59
13:00:28|2304.59
13:00:30|2304.14
13:00:32|2303.4
13:00:33|2303.4
13:00:35|2304.4
13:00:35|2304.4
13:00:37|2304.4
13:00:39|2304.62
13:00:41|2305.
13:00:42|2305.
13:00:43|2305.
13:00:44|2304.61
13:00:45|2304.61
13:00:46|2304.61
13:00:48|2304.61
13:00:49|2304.5
13:00:50|2304.89
13:00:51|2304.89
13:00:52|2304.89
13:00:52|2304.89
13:00:54|2304.75
13:00:55|2304.59
13:00:57|2304.59
13:00:57|2304.65
13:00:58|2305.18
13:00:59|2305.18
13:01:01|2305.18
13:01:02|2304.81
13:01:03|2304.
13:01:03|2304.
13:01:05|2303.16
13:01:07|2303.16
13:01:07|2303.16
13:01:09|2303.16
13:01:10|2303.16
13:01:11|2303.34
13:01:12|2303.35
13:01:13|2303.35
13:01:14|2303.35
13:01:14|2302.5
13:01:16|2302.5
13:01:17|2301.85
13:01:18|2301.83
13:01:19|2301.83
13:01:20|2301.35
13:01:20|2301.35
13:01:22|2301.35
13:01:22|2302.26
13:01:23|2302.23
13:01:24|2302.23
13:01:26|2302.37
13:01:27|2302.37
13:01:28|2302.37
13:01:29|2301.63
13:01:30|2301.63
13:01:31|2301.63
13:01:33|2301.63
13:01:35|2301.63
13:01:36|2302.13
13:01:38|2302.17
13:01:39|2301.87
13:01:40|2301.44
13:01:42|2301.44
13:01:42|2300.98
13:01:44|2299.41
13:01:45|2300.16
13:01:46|2300.16
13:01:47|2300.16
13:01:48|2300.74
13:01:49|2300.74
13:01:50|2300.74
13:01:51|2300.74
13:01:52|2300.74
13:01:54|2299.28
13:01:55|2299.3
13:01:55|2298.69
13:01:58|2298.64
13:01:59|2298.
13:02:00|2298.01
13:02:00|2298.01
13:02:03|2298.
13:02:03|2296.14
13:02:04|2296.39
13:02:05|2296.39
13:02:07|2296.57
13:02:08|2296.23
13:02:09|2296.23
13:02:10|2297.02
13:02:11|2297.02
13:02:12|2297.47
13:02:13|2297.57
13:02:14|2297.57
13:02:15|2297.53
13:02:16|2297.53
13:02:17|2297.53
13:02:19|2297.98
13:02:21|2297.99
13:02:22|2297.94
13:02:23|2298.18
13:02:24|2298.18
13:02:25|2298.4
13:02:26|2298.4
13:02:27|2298.4
13:02:28|2297.99
13:02:29|2297.99
13:02:30|2299.12
13:02:31|2299.09
13:02:32|2299.13
13:02:33|2299.13
13:02:35|2299.13
13:02:36|2299.13
13:02:37|2299.13
13:02:39|2299.13
13:02:40|2299.13
13:02:42|2298.23
13:02:42|2298.23
13:02:44|2298.02
13:02:45|2298.01
13:02:46|2298.01
13:02:46|2298.01
13:02:47|2298.01
13:02:49|2298.01
13:02:50|2298.01
13:02:50|2298.01
13:02:51|2298.01
13:02:53|2297.
13:02:55|2296.82
13:02:55|2296.82
13:02:56|2296.82
13:02:58|2296.82
13:02:59|2296.82
13:03:01|2296.82
13:03:01|2296.82
13:03:02|2296.82
13:03:04|2296.82
13:03:04|2296.84
13:03:05|2296.84
13:03:07|2297.43
13:03:08|2297.43
13:03:09|2298.3
13:03:10|2298.23
13:03:11|2298.78
13:03:13|2298.55
13:03:14|2298.26
13:03:15|2298.17
13:03:16|2298.17
13:03:16|2297.77
13:03:18|2297.09
13:03:19|2297.09
13:03:20|2298.04
13:03:21|2298.04
13:03:22|2297.56
13:03:23|2297.81
13:03:24|2297.81
13:03:25|2297.81
13:03:26|2297.81
13:03:27|2297.81
13:03:28|2297.81
13:03:29|2296.56
13:03:30|2296.57
13:03:31|2296.57
13:03:32|2296.57
13:03:33|2296.57
13:03:35|2297.65
13:03:36|2297.3
13:03:38|2297.3
13:03:39|2297.3
13:03:40|2296.5
13:03:41|2296.08
13:03:42|2296.08
13:03:44|2295.27
13:03:45|2295.
13:03:45|2294.37
13:03:47|2294.37
13:03:48|2294.37
13:03:48|2294.37
13:03:50|2294.37
13:03:51|2294.43
13:03:53|2294.42
13:03:54|2293.66
13:03:56|2293.66
13:03:57|2294.26
13:03:58|2294.26
13:03:59|2294.41
13:04:00|2294.41
13:04:01|2293.02
13:04:02|2293.02
13:04:03|2293.02
13:04:04|2292.53
13:04:05|2292.62
13:04:06|2292.62
13:04:07|2291.12
13:04:08|2291.64
13:04:09|2291.8
13:04:10|2291.85
13:04:11|2291.85
13:04:12|2291.85
13:04:13|2291.26
13:04:14|2291.26
13:04:15|2291.26
13:04:16|2291.26
13:04:17|2291.26
13:04:18|2290.5
13:04:19|2289.87
13:04:20|2289.87
13:04:21|2289.87
13:04:23|2289.97
13:04:25|2289.97
13:04:25|2290.8
13:04:27|2291.1
13:04:27|2291.46
13:04:28|2291.12
13:04:30|2291.12
13:04:32|2291.51
13:04:32|2291.47
13:04:33|2291.47
13:04:35|2292.18
13:04:37|2292.17
13:04:38|2292.
13:04:39|2292.21
13:04:40|2292.21
13:04:41|2292.2
13:04:42|2292.54
13:04:43|2293.
13:04:44|2293.
13:04:45|2293.
13:04:46|2293.
13:04:47|2293.
13:04:49|2293.42
13:04:50|2293.42
13:04:51|2293.42
13:04:52|2293.42
13:04:54|2293.42
13:04:55|2293.42
13:04:57|2293.42
13:04:57|2293.42
13:04:58|2293.42
13:04:59|2293.42
13:05:00|2294.73
13:05:01|2294.73
13:05:02|2294.73
13:05:03|2294.73
13:05:05|2295.04
13:05:05|2295.04
13:05:07|2295.04
13:05:08|2295.04
13:05:09|2295.04
13:05:10|2295.04
13:05:11|2294.65
13:05:12|2296.
13:05:13|2296.79
13:05:14|2296.79
13:05:15|2296.79
13:05:16|2296.79
13:05:17|2296.79
13:05:19|2297.71
13:05:20|2297.42
13:05:20|2297.42
13:05:22|2297.42
13:05:22|2297.42
13:05:24|2297.42
13:05:25|2296.5
13:05:25|2296.5
13:05:26|2295.96
13:05:28|2295.96
13:05:29|2295.
13:05:30|2295.
13:05:30|2295.
13:05:31|2295.
13:05:33|2295.
13:05:34|2295.
13:05:35|2295.
13:05:36|2295.
13:05:37|2294.46
13:05:39|2293.87
13:05:39|2293.5
13:05:41|2292.79
13:05:42|2292.79
13:05:44|2292.79
13:05:46|2292.79
13:05:46|2292.79
13:05:49|2292.6
13:05:49|2292.6
13:05:51|2292.6
13:05:53|2292.05
13:05:54|2292.05
13:05:55|2291.67
13:05:55|2291.67
13:05:57|2291.67
13:05:58|2291.67
13:05:59|2291.4
13:05:59|2291.4
13:06:01|2291.88
13:06:02|2291.88
13:06:03|2292.6
13:06:03|2292.6
13:06:04|2292.59
13:06:06|2292.59
13:06:07|2292.59
13:06:08|2292.59
13:06:09|2292.59
13:06:10|2292.59
13:06:11|2292.59
13:06:12|2292.61
13:06:12|2293.
13:06:14|2293.
13:06:15|2293.
13:06:15|2293.
13:06:16|2293.
13:06:18|2293.
13:06:19|2293.
13:06:20|2293.
13:06:21|2293.
13:06:22|2293.
13:06:23|2293.
13:06:25|2293.
13:06:25|2292.53
13:06:26|2292.53
13:06:28|2292.53
13:06:29|2292.19
13:06:29|2292.19
13:06:31|2292.19
13:06:31|2292.19
13:06:33|2292.19
13:06:34|2294.24
13:06:35|2294.24
13:06:37|2295.72
13:06:38|2295.72
13:06:39|2295.46
13:06:41|2295.46
13:06:42|2295.46
13:06:44|2295.46
13:06:44|2295.46
13:06:45|2295.46
13:06:46|2295.46
13:06:47|2295.46
13:06:48|2293.7
13:06:50|2293.59
13:06:51|2292.26
13:06:52|2292.26
13:06:53|2292.26
13:06:55|2292.67
13:06:55|2292.67
13:06:56|2292.67
13:06:57|2292.67
13:06:58|2292.91
13:06:59|2292.91
13:07:00|2292.91
13:07:01|2292.72
13:07:03|2293.06
13:07:03|2293.06
13:07:05|2292.78
13:07:06|2292.78
13:07:07|2292.96
13:07:09|2292.62
13:07:10|2292.62
13:07:11|2292.62
13:07:12|2292.62
13:07:12|2292.62
13:07:14|2292.62
13:07:14|2292.62
13:07:15|2292.62
13:07:16|2292.62
13:07:18|2292.83
13:07:18|2292.83
13:07:20|2292.83
13:07:20|2292.83
13:07:21|2292.83
13:07:22|2293.02
13:07:24|2292.81
13:07:24|2292.81
13:07:25|2292.81
13:07:26|2292.86
13:07:28|2292.86
13:07:28|2292.86
13:07:29|2292.86
13:07:32|2292.53
13:07:32|2292.53
13:07:33|2292.
13:07:34|2291.06
13:07:36|2290.97
13:07:36|2290.97
13:07:38|2290.5
13:07:39|2290.5
13:07:40|2291.16
13:07:42|2291.16
13:07:43|2291.73
13:07:44|2291.73
13:07:46|2290.31
13:07:46|2290.31
13:07:48|2291.16
13:07:49|2291.16
13:07:50|2291.16
13:07:51|2291.16
13:07:52|2291.16
13:07:53|2291.16
13:07:54|2291.16
13:07:55|2291.16
13:07:56|2291.5
13:07:57|2291.5
13:07:58|2291.66
13:07:59|2291.66
13:08:00|2291.66
13:08:02|2291.66
13:08:03|2291.66
13:08:03|2291.07
13:08:04|2291.07
13:08:07|2290.52
13:08:07|2290.8
13:08:10|2291.12
13:08:10|2291.12
13:08:11|2291.12
13:08:12|2291.12
13:08:13|2291.12
13:08:14|2291.2
13:08:15|2290.5
13:08:16|2290.5
13:08:17|2290.5
13:08:19|2290.5
13:08:19|2290.5
13:08:21|2290.5
13:08:22|2290.91
13:08:23|2290.91
13:08:24|2290.89
13:08:25|2290.89
13:08:26|2290.89
13:08:27|2290.89
13:08:28|2290.
13:08:29|2290.
13:08:30|2289.
13:08:32|2288.69
13:08:32|2288.57
13:08:35|2288.41
13:08:36|2287.57
13:08:37|2287.57
13:08:38|2287.5
13:08:39|2287.5
13:08:40|2287.5
13:08:41|2287.5
13:08:42|2287.2
13:08:43|2287.76
13:08:44|2287.76
13:08:45|2287.76
13:08:47|2287.76
13:08:48|2287.76
13:08:49|2287.76
13:08:50|2286.62
13:08:51|2286.62
13:08:52|2286.62
13:08:53|2285.35
13:08:54|2285.92
13:08:55|2285.29
13:08:56|2284.92
13:08:57|2284.92
13:08:58|2284.92
13:08:59|2286.06
13:09:00|2286.3
13:09:02|2286.83
13:09:03|2286.83
13:09:03|2287.57
13:09:05|2287.84
13:09:06|2288.92
13:09:08|2288.92
13:09:08|2288.92
13:09:11|2288.92
13:09:12|2288.92
13:09:13|2287.35
13:09:14|2287.35
13:09:15|2288.53
13:09:16|2289.38
13:09:17|2289.38
13:09:18|2288.54
13:09:19|2288.98
13:09:20|2288.98
13:09:22|2288.98
13:09:22|2288.54
13:09:23|2288.54
13:09:25|2288.54
13:09:26|2288.54
13:09:27|2288.54
13:09:28|2286.88
13:09:29|2286.88
13:09:30|2286.16
13:09:31|2286.4
13:09:32|2286.43
13:09:33|2286.49
13:09:34|2286.49
13:09:35|2286.49
13:09:36|2286.
13:09:37|2285.24
13:09:38|2285.72
13:09:39|2285.34
13:09:41|2285.03
13:09:43|2285.31
13:09:43|2284.61
13:09:45|2284.61
13:09:47|2283.31
13:09:49|2284.12
13:09:49|2283.95
13:09:50|2283.95
13:09:51|2283.95
13:09:52|2283.21
13:09:53|2283.15
13:09:54|2282.67
13:09:55|2281.95
13:09:57|2282.64
13:09:58|2281.36
13:09:58|2282.18
13:10:00|2282.18
13:10:02|2281.43
13:10:02|2281.43
13:10:03|2283.5
13:10:04|2283.5
13:10:05|2284.
13:10:06|2284.26
13:10:08|2284.61
13:10:09|2285.5
13:10:10|2285.07
13:10:12|2283.
13:10:13|2283.
13:10:14|2283.01
13:10:15|2283.01
13:10:15|2282.86
13:10:17|2282.49
13:10:18|2282.49
13:10:19|2282.49
13:10:20|2282.49
13:10:22|2283.61
13:10:22|2283.61
13:10:24|2283.61
13:10:25|2283.61
13:10:27|2282.49
13:10:27|2282.49
13:10:29|2282.49
13:10:30|2280.96
13:10:31|2281.66
13:10:32|2281.95
13:10:33|2281.44
13:10:34|2281.44
13:10:35|2281.44
13:10:36|2283.93
13:10:37|2283.93
13:10:38|2283.86
13:10:39|2283.2
13:10:40|2283.2
13:10:41|2283.2
13:10:42|2283.11
13:10:43|2283.11
13:10:45|2283.04
13:10:46|2283.04
13:10:48|2283.04
13:10:48|2282.73
13:10:49|2282.62
13:10:50|2284.
13:10:51|2284.89
13:10:53|2284.89
13:10:53|2285.18
13:10:54|2285.29
13:10:56|2285.29
13:10:57|2284.64
13:10:58|2284.64
13:10:59|2284.64
13:11:00|2284.64
13:11:01|2286.56
13:11:02|2286.55
13:11:03|2286.55
13:11:04|2286.14
13:11:05|2285.29
13:11:06|2285.44
13:11:07|2285.44
13:11:08|2282.75
13:11:09|2284.11
13:11:10|2284.15
13:11:11|2284.15
13:11:12|2284.15
13:11:14|2284.12
13:11:16|2284.12
13:11:17|2282.46
13:11:18|2281.88
13:11:19|2282.78
13:11:20|2282.78
13:11:22|2282.78
13:11:23|2282.78
13:11:23|2282.78
13:11:26|2284.
13:11:26|2283.62
13:11:28|2283.62
13:11:28|2283.62
13:11:29|2282.31
13:11:30|2282.31
13:11:31|2280.92
13:11:32|2280.92
13:11:33|2281.08
13:11:34|2281.84
13:11:36|2281.84
13:11:37|2280.
13:11:39|2278.84
13:11:40|2279.76
13:11:40|2278.92
13:11:43|2278.13
13:11:43|2278.5
13:11:45|2277.34
13:11:45|2277.34
13:11:47|2280.14
13:11:48|2280.14
13:11:49|2280.89
13:11:51|2281.54
13:11:52|2281.51
13:11:53|2279.97
13:11:54|2279.96
13:11:55|2280.04
13:11:56|2281.21
13:11:57|2280.85
13:11:58|2280.85
13:11:59|2280.85
13:12:00|2280.85
13:12:02|2280.
13:12:03|2280.42
13:12:04|2281.03
13:12:06|2281.93
13:12:07|2281.73
13:12:08|2281.32
13:12:09|2281.32
13:12:10|2282.06
13:12:11|2282.06
13:12:13|2282.06
13:12:14|2282.76
13:12:15|2282.76
13:12:16|2284.
13:12:17|2284.74
13:12:18|2286.42
13:12:19|2286.07
13:12:20|2286.07
13:12:21|2285.44
13:12:22|2285.44
13:12:23|2285.61
13:12:24|2286.25
13:12:25|2287.
13:12:26|2287.
13:12:28|2286.98
13:12:28|2286.98
13:12:30|2285.89
13:12:30|2285.87
13:12:32|2285.87
13:12:33|2285.91
13:12:34|2285.91
13:12:35|2285.91
13:12:36|2286.99
13:12:36|2287.1
13:12:37|2287.1
13:12:39|2287.33
13:12:39|2287.33
13:12:41|2287.58
13:12:42|2288.53
13:12:42|2288.53
13:12:44|2288.57
13:12:45|2291.16
13:12:46|2291.5
13:12:48|2290.13
13:12:48|2290.13
13:12:50|2288.93
13:12:51|2290.19
13:12:51|2290.19
13:12:53|2290.77
13:12:54|2290.77
13:12:54|2293.31
13:12:55|2292.01
13:12:56|2292.81
13:12:59|2293.6
13:12:59|2294.
13:13:00|2294.5
13:13:01|2293.97
13:13:04|2294.95
13:13:04|2294.95
13:13:05|2295.02
13:13:06|2295.02
13:13:07|2294.75
13:13:08|2294.77
13:13:09|2294.77
13:13:10|2295.48
13:13:12|2295.48
13:13:13|2295.48
13:13:14|2296.
13:13:15|2297.09
13:13:16|2297.47
13:13:18|2297.5
13:13:19|2299.02
13:13:20|2299.02
13:13:22|2297.51
13:13:23|2296.51
13:13:24|2296.51
13:13:24|2297.1
13:13:26|2298.86
13:13:27|2299.73
13:13:28|2299.64
13:13:29|2299.36
13:13:30|2300.14
13:13:31|2299.5
13:13:32|2299.62
13:13:33|2299.62
13:13:34|2296.99
13:13:35|2296.99
13:13:36|2296.99
13:13:37|2296.99
13:13:38|2297.81
13:13:39|2297.69
13:13:40|2297.68
13:13:41|2296.5
13:13:42|2296.27
13:13:44|2295.49
13:13:45|2295.53
13:13:46|2295.53
13:13:46|2294.52
13:13:47|2294.52
13:13:48|2296.
13:13:51|2296.
13:13:53|2295.
13:13:53|2295.
13:13:54|2295.
13:13:56|2295.
13:13:56|2295.
13:13:57|2294.5
13:13:58|2294.59
13:13:59|2294.63
13:14:00|2294.63
13:14:01|2296.
13:14:03|2296.35
13:14:05|2296.35
13:14:06|2296.35
13:14:06|2296.35
13:14:09|2296.35
13:14:09|2295.69
13:14:10|2295.69
13:14:11|2295.69
13:14:12|2295.69
13:14:13|2295.69
13:14:14|2296.5
13:14:15|2296.6
13:14:16|2296.6
13:14:18|2296.6
13:14:20|2298.54
13:14:20|2298.54
13:14:22|2297.9
13:14:23|2297.51
13:14:24|2297.96
13:14:25|2298.32
13:14:26|2298.32
13:14:27|2298.32
13:14:28|2298.32
13:14:29|2298.32
13:14:30|2299.
13:14:31|2300.65
13:14:32|2300.01
13:14:33|2299.57
13:14:34|2299.57
13:14:35|2299.57
13:14:36|2301.12
13:14:37|2301.01
13:14:38|2301.25
13:14:39|2301.85
13:14:40|2301.99
13:14:41|2302.49
13:14:42|2301.95
13:14:43|2301.78
13:14:44|2301.78
13:14:45|2302.8
13:14:47|2304.
13:14:48|2303.86
13:14:49|2304.85
13:14:50|2305.
13:14:51|2306.01
13:14:52|2306.36
13:14:53|2305.94
13:14:54|2305.94
13:14:55|2305.94
13:14:56|2305.94
13:14:57|2307.97
13:14:58|2308.
13:14:59|2309.09
13:15:00|2309.62
13:15:01|2307.59
13:15:02|2307.23
13:15:03|2307.6
13:15:04|2306.43
13:15:05|2306.33
13:15:06|2307.17
13:15:07|2308.36
13:15:08|2308.36
13:15:09|2309.41
13:15:11|2309.54
13:15:11|2310.25
13:15:12|2311.68
13:15:15|2312.61
13:15:15|2312.39
13:15:16|2311.72
13:15:17|2312.86
13:15:18|2314.01
13:15:20|2313.39
13:15:21|2313.85
13:15:22|2312.2
13:15:23|2312.2
13:15:24|2310.93
13:15:26|2310.93
13:15:26|2310.98
13:15:28|2311.64
13:15:30|2311.64
13:15:30|2310.
13:15:31|2311.26
13:15:32|2312.96
13:15:33|2310.91
13:15:35|2309.09
13:15:36|2308.85
13:15:37|2309.75
13:15:38|2308.91
13:15:39|2309.05
13:15:39|2309.04
13:15:41|2309.05
13:15:42|2309.05
13:15:42|2308.5
13:15:44|2307.86
13:15:44|2307.7
13:15:45|2307.01
13:15:48|2307.01
13:15:49|2306.68
13:15:50|2306.68
13:15:52|2305.92
13:15:54|2307.22
13:15:54|2307.22
13:15:55|2307.22
13:15:56|2306.82
13:15:57|2306.45
13:15:59|2306.43
13:15:59|2306.43
13:16:00|2306.43
13:16:01|2305.91
13:16:02|2305.91
13:16:04|2304.6
13:16:05|2304.59
13:16:07|2303.96
13:16:07|2303.26
13:16:08|2303.55
13:16:10|2303.55
13:16:10|2303.55
13:16:12|2304.51
13:16:13|2306.22
13:16:15|2305.57
13:16:16|2306.5
13:16:16|2306.5
13:16:17|2306.5
13:16:18|2306.5
13:16:19|2306.5
13:16:22|2306.5
13:16:22|2305.5
13:16:23|2305.52
13:16:24|2305.52
13:16:25|2306.33
13:16:26|2306.33
13:16:27|2305.6
13:16:28|2305.6
13:16:29|2305.53
13:16:30|2305.53
13:16:31|2305.53
13:16:32|2305.94
13:16:33|2306.29
13:16:34|2306.2
13:16:35|2305.5
13:16:37|2305.5
13:16:38|2305.5
13:16:39|2304.87
13:16:41|2304.87
13:16:41|2304.88
13:16:44|2305.4
13:16:44|2305.25
13:16:45|2305.25
13:16:47|2305.25
13:16:48|2305.25
13:16:49|2305.25
13:16:50|2305.25
13:16:51|2305.25
13:16:52|2305.97
13:16:53|2306.5
13:16:54|2306.5
13:16:55|2306.5
13:16:56|2306.5
13:16:58|2306.5
13:16:58|2306.97
13:16:59|2306.97
13:17:01|2306.52
13:17:01|2306.52
13:17:03|2306.07
13:17:04|2306.07
13:17:05|2305.76
13:17:06|2305.76
13:17:08|2306.5
13:17:08|2306.7
13:17:10|2306.11
13:17:11|2304.79
13:17:11|2303.26
13:17:13|2303.26
13:17:13|2303.26
13:17:15|2303.26
13:17:16|2303.26
13:17:16|2302.77
13:17:19|2303.29
13:17:20|2303.29
13:17:20|2303.67
13:17:22|2303.67
13:17:23|2303.67
13:17:24|2301.9
13:17:24|2301.9
13:17:25|2301.32
13:17:27|2301.45
13:17:27|2301.03
13:17:28|2300.31
13:17:29|2300.31
13:17:31|2300.01
13:17:32|2300.01
13:17:32|2300.01
13:17:33|2300.01
13:17:35|2300.78
13:17:35|2300.64
13:17:37|2300.64
13:17:38|2300.64
13:17:38|2300.64
13:17:39|2300.64
13:17:41|2301.
13:17:42|2300.66
13:17:43|2300.12
13:17:44|2299.
13:17:45|2299.
13:17:46|2299.
13:17:48|2299.
13:17:49|2299.24
13:17:50|2298.63
13:17:52|2298.63
13:17:53|2298.28
13:17:54|2298.39
13:17:55|2298.39
13:17:55|2298.39
13:17:56|2298.39
13:17:57|2298.39
13:17:58|2298.38
13:17:59|2298.39
13:18:00|2298.02
13:18:01|2298.02
13:18:02|2298.02
13:18:05|2299.2
13:18:06|2300.06
13:18:07|2299.71
13:18:08|2299.71
13:18:10|2299.5
13:18:10|2299.5
13:18:12|2299.5
13:18:14|2300.5
13:18:14|2301.
13:18:15|2301.46
13:18:17|2300.06
13:18:17|2299.78
13:18:18|2299.78
13:18:20|2299.78
13:18:22|2298.83
13:18:22|2298.
13:18:23|2297.02
13:18:25|2296.5
13:18:26|2296.39
13:18:27|2295.62
13:18:28|2296.16
13:18:29|2296.16
13:18:30|2296.16
13:18:31|2297.5
13:18:32|2297.5
13:18:33|2297.5
13:18:34|2297.83
13:18:35|2297.83
13:18:36|2297.83
13:18:37|2297.83
13:18:38|2297.83
13:18:39|2297.95
13:18:40|2297.95
13:18:41|2297.8
13:18:42|2297.8
13:18:43|2297.46
13:18:44|2297.46
13:18:45|2297.46
13:18:46|2297.46
13:18:47|2297.46
13:18:48|2297.95
13:18:49|2296.5
13:18:51|2296.5
13:18:51|2296.5
13:18:53|2296.5
13:18:54|2296.5
13:18:55|2296.5
13:18:57|2296.5
13:18:57|2296.01
13:18:58|2296.01
13:18:59|2296.01
13:19:00|2297.04
13:19:02|2297.91
13:19:03|2298.06
13:19:05|2297.56
13:19:07|2297.21
13:19:07|2297.21
13:19:08|2296.67
13:19:09|2297.15
13:19:11|2297.15
13:19:11|2297.31
13:19:13|2297.31
13:19:14|2297.31
13:19:16|2297.31
13:19:18|2297.42
13:19:19|2297.42
13:19:19|2297.42
13:19:20|2298.33
13:19:22|2298.62
13:19:23|2297.51
13:19:24|2297.36
13:19:26|2297.36
13:19:26|2297.36
13:19:27|2296.96
13:19:28|2296.5
13:19:29|2296.13
13:19:30|2296.01
13:19:31|2296.01
13:19:33|2296.01
13:19:33|2296.01
13:19:34|2296.01
13:19:35|2296.22
13:19:36|2296.22
13:19:37|2295.53
13:19:38|2295.22
13:19:40|2295.22
13:19:41|2295.12
13:19:43|2294.97
13:19:43|2294.95
13:19:44|2295.67
13:19:45|2295.67
13:19:47|2295.67
13:19:47|2295.67
13:19:48|2297.31
13:19:51|2298.04
13:19:52|2298.16
13:19:53|2298.16
13:19:54|2298.16
13:19:55|2298.49
13:19:56|2298.16
13:19:57|2298.16
13:19:58|2298.16
13:19:58|2298.16
13:20:00|2298.16
13:20:00|2298.16
13:20:01|2297.17
13:20:03|2297.15
13:20:04|2297.15
13:20:05|2297.15
13:20:05|2297.15
13:20:07|2297.15
13:20:08|2297.59
13:20:10|2297.93
13:20:11|2297.93
13:20:12|2298.19
13:20:13|2298.19
13:20:14|2298.19
13:20:15|2298.19
13:20:16|2298.
13:20:16|2298.
13:20:18|2298.
13:20:18|2298.
13:20:20|2298.
13:20:21|2298.
13:20:21|2297.99
13:20:22|2297.99
13:20:23|2296.98
13:20:25|2296.5
13:20:25|2296.5
13:20:27|2296.5
13:20:28|2296.5
13:20:29|2296.5
13:20:30|2294.82
13:20:30|2294.77
13:20:31|2294.9
13:20:32|2295.03
13:20:33|2295.03
13:20:35|2295.
13:20:35|2295.
13:20:36|2295.62
13:20:37|2295.22
13:20:38|2295.22
13:20:39|2295.22
13:20:40|2295.22
13:20:41|2295.82
13:20:43|2295.3
13:20:43|2295.3
13:20:44|2294.76
13:20:45|2294.76
13:20:46|2294.76
13:20:47|2294.76
13:20:49|2294.76
13:20:49|2294.76
13:20:52|2294.76
13:20:52|2293.5
13:20:53|2293.5
13:20:54|2293.
13:20:55|2293.01
13:20:57|2292.56
13:20:57|2292.55
13:20:58|2292.55
13:21:00|2292.55
13:21:00|2292.55
13:21:01|2291.6
13:21:02|2292.23
13:21:04|2292.3
13:21:05|2291.58
13:21:06|2290.5
13:21:07|2289.96
13:21:08|2289.48
13:21:09|2290.1
13:21:11|2291.04
13:21:11|2292.09
13:21:12|2292.3
13:21:13|2292.7
13:21:14|2292.51
13:21:15|2292.51
13:21:16|2292.51
13:21:17|2292.51
13:21:18|2292.51
13:21:20|2293.
13:21:21|2293.
13:21:22|2294.17
13:21:23|2294.17
13:21:24|2294.17
13:21:25|2294.89
13:21:26|2294.89
13:21:27|2294.89
13:21:28|2297.37
13:21:29|2297.16
13:21:30|2296.17
13:21:31|2296.17
13:21:32|2296.48
13:21:33|2296.98
13:21:34|2296.98
13:21:35|2296.98
13:21:36|2298.26
13:21:37|2298.28
13:21:39|2298.28
13:21:40|2298.28
13:21:40|2298.28
13:21:42|2298.28
13:21:42|2294.72
13:21:44|2294.72
13:21:45|2294.72
13:21:45|2294.72
13:21:47|2296.85
13:21:48|2293.94
13:21:49|2293.94
13:21:50|2293.5
13:21:51|2293.5
13:21:52|2293.5
13:21:54|2293.5
13:21:55|2293.5
13:21:55|2293.5
13:21:56|2293.5
13:21:58|2293.5
13:21:59|2293.5
13:22:00|2293.5
13:22:02|2292.45
13:22:04|2292.
13:22:05|2292.
13:22:05|2292.
13:22:07|2291.38
13:22:08|2290.08
13:22:10|2290.19
13:22:10|2290.19
13:22:12|2290.19
13:22:13|2290.19
13:22:14|2290.19
13:22:16|2290.86
13:22:16|2290.68
13:22:18|2290.91
13:22:19|2290.91
13:22:19|2290.98
13:22:21|2291.5
13:22:22|2291.5
13:22:23|2292.73
13:22:23|2291.3
13:22:25|2291.3
13:22:27|2291.3
13:22:27|2291.3
13:22:28|2291.5
13:22:30|2292.18
13:22:31|2292.18
13:22:33|2291.96
13:22:34|2291.96
13:22:35|2292.48
13:22:36|2292.48
13:22:37|2292.48
13:22:38|2292.48
13:22:40|2292.48
13:22:40|2292.48
13:22:42|2292.48
13:22:43|2292.48
13:22:44|2293.34
13:22:45|2293.46
13:22:46|2293.46
13:22:47|2293.46
13:22:48|2293.46
13:22:49|2294.38
13:22:50|2294.52
13:22:51|2294.52
13:22:52|2294.52
13:22:54|2294.52
13:22:55|2295.21
13:22:56|2295.21
13:22:56|2295.21
13:22:57|2295.21
13:22:59|2295.21
13:23:00|2295.21
13:23:01|2294.56
13:23:03|2295.04
13:23:04|2295.68
13:23:04|2296.26
13:23:05|2296.07
13:23:07|2295.68
13:23:09|2294.64
13:23:09|2293.72
13:23:10|2293.72
13:23:12|2293.72
13:23:12|2293.72
13:23:14|2295.77
13:23:15|2296.
13:23:16|2296.
13:23:17|2296.11
13:23:18|2296.32
13:23:19|2296.95
13:23:20|2296.95
13:23:21|2296.79
13:23:22|2295.9
13:23:23|2295.9
13:23:25|2295.
13:23:26|2295.
13:23:27|2295.
13:23:28|2295.63
13:23:29|2295.63
13:23:30|2294.97
13:23:31|2294.97
13:23:32|2294.97
13:23:33|2294.24
13:23:34|2292.62
13:23:35|2293.69
13:23:36|2294.46
13:23:37|2294.5
13:23:38|2294.5
13:23:39|2293.88
13:23:41|2293.88
13:23:42|2294.35
13:23:42|2294.35
13:23:43|2294.35
13:23:44|2294.35
13:23:45|2294.35
13:23:46|2294.35
13:23:47|2294.35
13:23:49|2295.
13:23:50|2295.
13:23:50|2294.86
13:23:51|2295.25
13:23:53|2295.25
13:23:53|2296.96
13:23:55|2297.23
13:23:56|2297.06
13:23:56|2297.06
13:23:58|2296.08
13:23:59|2296.08
13:23:59|2296.08
13:24:00|2296.08
13:24:01|2296.08
13:24:03|2296.08
13:24:04|2296.14
13:24:05|2295.7
13:24:07|2295.7
13:24:08|2295.7
13:24:09|2295.7
13:24:10|2295.7
13:24:11|2295.7
13:24:12|2295.7
13:24:13|2295.7
13:24:14|2295.7
13:24:15|2295.7
13:24:17|2295.7
13:24:17|2295.7
13:24:19|2295.7
13:24:20|2295.7
13:24:21|2295.7
13:24:22|2295.7
13:24:23|2295.39
13:24:24|2295.39
13:24:25|2295.95
13:24:26|2295.95
13:24:27|2295.95
13:24:28|2295.95
13:24:29|2295.95
13:24:30|2295.86
13:24:31|2295.55
13:24:32|2295.55
13:24:33|2295.55
13:24:34|2296.1
13:24:35|2296.1
13:24:36|2296.1
13:24:37|2296.1
13:24:38|2295.46
13:24:39|2295.43
13:24:40|2295.43
13:24:41|2295.01
13:24:42|2295.01
13:24:43|2295.01
13:24:44|2295.01
13:24:45|2294.07
13:24:46|2293.96
13:24:48|2293.96
13:24:49|2293.96
13:24:49|2293.96
13:24:50|2293.96
13:24:51|2294.07
13:24:53|2294.07
13:24:53|2294.07
13:24:54|2294.07
13:24:55|2294.07
13:24:58|2294.25
13:24:58|2294.3
13:24:59|2294.3
13:25:00|2294.07
13:25:02|2294.19
13:25:03|2294.19
13:25:05|2294.19
13:25:06|2294.35
13:25:06|2293.5
13:25:09|2292.78
13:25:10|2292.78
13:25:12|2292.89
13:25:12|2293.6
13:25:14|2294.06
13:25:15|2293.9
13:25:16|2293.9
13:25:17|2293.9
13:25:18|2294.5
13:25:19|2294.5
13:25:20|2294.5
13:25:21|2295.64
13:25:22|2295.96
13:25:23|2296.
13:25:25|2296.
13:25:26|2296.05
13:25:26|2296.05
13:25:28|2296.05
13:25:29|2294.81
13:25:30|2295.44
13:25:31|2295.44
13:25:32|2295.44
13:25:33|2295.44
13:25:35|2295.44
13:25:35|2295.44
13:25:36|2295.44
13:25:37|2295.44
13:25:39|2295.44
13:25:39|2295.73
13:25:41|2295.58
13:25:41|2295.58
13:25:42|2295.44
13:25:44|2295.44
13:25:44|2295.44
13:25:45|2295.32
13:25:46|2294.69
13:25:47|2294.21
13:25:48|2293.67
13:25:50|2294.53
13:25:50|2294.53
13:25:51|2294.53
13:25:52|2294.53
13:25:53|2294.53
13:25:54|2294.53
13:25:56|2293.66
13:25:57|2293.66
13:25:58|2292.95
13:25:59|2292.49
13:26:00|2292.49
13:26:01|2292.49
13:26:03|2292.49
13:26:04|2292.49
13:26:06|2292.49
13:26:07|2292.49
13:26:09|2291.01
13:26:10|2288.95
13:26:11|2289.01
13:26:12|2289.01
13:26:13|2290.04
13:26:15|2289.88
13:26:16|2289.88
13:26:17|2289.88
13:26:17|2289.88
13:26:19|2290.5
13:26:19|2290.89
13:26:21|2290.89
13:26:22|2290.37
13:26:23|2290.16
13:26:25|2290.32
13:26:25|2290.32
13:26:26|2290.32
13:26:28|2290.32
13:26:29|2290.32
13:26:30|2290.32
13:26:31|2291.89
13:26:31|2291.89
13:26:32|2291.89
13:26:34|2291.06
13:26:35|2291.3
13:26:36|2291.3
13:26:37|2291.3
13:26:38|2291.3
13:26:39|2291.3
13:26:40|2290.14
13:26:41|2288.92
13:26:43|2289.
13:26:44|2290.45
13:26:45|2290.45
13:26:46|2290.45
13:26:47|2290.45
13:26:48|2290.45
13:26:49|2290.45
13:26:50|2290.45
13:26:51|2290.45
13:26:52|2290.45
13:26:53|2290.39
13:26:54|2290.6
13:26:55|2290.6
13:26:56|2290.6
13:26:58|2290.92
13:26:58|2290.92
13:27:00|2290.72
13:27:00|2291.67
13:27:01|2292.14
13:27:02|2292.14
13:27:05|2291.2
13:27:05|2290.53
13:27:07|2290.53
13:27:07|2290.5
13:27:08|2290.5
13:27:09|2290.5
13:27:11|2290.5
13:27:12|2290.5
13:27:13|2290.5
13:27:15|2290.18
13:27:15|2290.18
13:27:17|2290.18
13:27:18|2290.18
13:27:19|2290.18
13:27:19|2291.17
13:27:20|2291.17
13:27:23|2291.17
13:27:24|2291.17
13:27:24|2291.17
13:27:25|2291.17
13:27:26|2291.17
13:27:27|2291.77
13:27:29|2292.31
13:27:29|2292.66
13:27:31|2292.52
13:27:31|2292.52
13:27:32|2292.52
13:27:33|2292.52
13:27:34|2292.52
13:27:36|2292.52
13:27:37|2293.67
13:27:37|2294.87
13:27:39|2294.87
13:27:39|2294.87
13:27:42|2295.37
13:27:42|2295.84
13:27:43|2295.9
13:27:44|2295.9
13:27:45|2295.9
13:27:46|2295.9
13:27:47|2295.9
13:27:48|2295.95
13:27:49|2295.95
13:27:50|2296.01
13:27:51|2296.01
13:27:52|2296.01
13:27:53|2296.01
13:27:54|2296.01
13:27:55|2296.28
13:27:56|2296.28
13:27:58|2295.79
13:27:59|2295.05
13:28:01|2295.05
13:28:02|2295.99
13:28:04|2297.95
13:28:05|2297.93
13:28:05|2297.76
13:28:07|2297.7
13:28:08|2297.7
13:28:09|2297.7
13:28:09|2297.7
13:28:11|2297.7
13:28:11|2296.7
13:28:13|2297.17
13:28:13|2297.17
13:28:16|2297.18
13:28:16|2297.18
13:28:18|2297.18
13:28:19|2297.18
13:28:20|2296.5
13:28:21|2296.5
13:28:22|2296.5
13:28:23|2296.5
13:28:24|2296.5
13:28:25|2296.5
13:28:26|2296.5
13:28:27|2296.5
13:28:28|2295.58
13:28:29|2295.38
13:28:30|2295.38
13:28:32|2295.38
13:28:32|2295.38
13:28:33|2295.38
13:28:34|2295.38
13:28:35|2295.38
13:28:37|2295.38
13:28:37|2295.81
13:28:39|2295.81
13:28:40|2295.81
13:28:40|2295.81
13:28:42|2295.
13:28:43|2294.64
13:28:43|2294.64
13:28:44|2294.64
13:28:46|2294.64
13:28:46|2293.5
13:28:47|2293.5
13:28:48|2293.87
13:28:49|2294.07
13:28:50|2294.07
13:28:51|2294.07
13:28:52|2294.07
13:28:53|2294.07
13:28:55|2294.07
13:28:55|2294.07
13:28:57|2294.07
13:28:57|2293.8
13:28:58|2293.8
13:29:00|2293.8
13:29:01|2294.27
13:29:03|2294.27
13:29:05|2293.41
13:29:05|2292.3
13:29:07|2292.04
13:29:08|2292.04
13:29:10|2292.04
13:29:11|2293.03
13:29:12|2293.03
13:29:13|2293.21
13:29:14|2293.21
13:29:15|2293.21
13:29:16|2293.35
13:29:17|2292.8
13:29:19|2292.8
13:29:20|2292.66
13:29:21|2292.66
13:29:21|2292.
13:29:23|2292.
13:29:24|2292.03
13:29:26|2292.03
13:29:26|2293.
13:29:27|2293.
13:29:28|2293.
13:29:29|2292.31
13:29:30|2292.01
13:29:33|2292.01
13:29:33|2292.01
13:29:34|2292.01
13:29:36|2292.67
13:29:37|2292.67
13:29:39|2292.67
13:29:39|2292.67
13:29:42|2292.
13:29:42|2292.
13:29:44|2292.
13:29:44|2292.
13:29:45|2292.
13:29:46|2292.
13:29:47|2292.
13:29:49|2292.
13:29:49|2292.
13:29:50|2292.
13:29:51|2292.
13:29:52|2292.06
13:29:53|2292.06
13:29:54|2292.06
13:29:55|2292.06
13:29:56|2292.06
13:29:57|2292.06
13:29:58|2292.06
13:30:00|2292.06
13:30:01|2292.06
13:30:03|2292.06
13:30:04|2291.74
13:30:05|2291.13
13:30:06|2291.13
13:30:08|2290.58
13:30:09|2290.5
13:30:10|2290.5
13:30:11|2289.81
13:30:12|2289.81
13:30:13|2291.04
13:30:14|2291.04
13:30:15|2290.67
13:30:16|2290.24
13:30:17|2289.3
13:30:18|2289.48
13:30:19|2289.65
13:30:20|2289.65
13:30:22|2289.97
13:30:22|2289.97
13:30:23|2289.97
13:30:24|2289.97
13:30:25|2289.97
13:30:26|2289.97
13:30:27|2289.97
13:30:28|2289.97
13:30:29|2290.07
13:30:30|2290.07
13:30:31|2290.07
13:30:32|2289.95
13:30:33|2289.95
13:30:34|2289.95
13:30:35|2289.95
13:30:37|2289.95
13:30:37|2289.95
13:30:38|2289.32
13:30:39|2288.63
13:30:40|2288.19
13:30:41|2287.5
13:30:42|2287.05
13:30:43|2287.05
13:30:44|2286.5
13:30:45|2286.5
13:30:46|2286.5
13:30:47|2286.5
13:30:48|2286.5
13:30:49|2286.59
13:30:50|2288.49
13:30:51|2288.49
13:30:52|2288.5
13:30:53|2288.45
13:30:54|2288.45
13:30:55|2288.45
13:30:56|2288.45
13:30:57|2288.19
13:30:58|2288.17
13:30:59|2288.05
13:31:01|2288.57
13:31:01|2288.75
13:31:02|2289.02
13:31:03|2289.02
13:31:05|2290.41
13:31:05|2290.38
13:31:07|2290.38
13:31:08|2290.38
13:31:09|2290.29
13:31:10|2290.6
13:31:12|2290.6
13:31:13|2290.6
13:31:14|2290.6
13:31:15|2290.2
13:31:15|2290.2
13:31:16|2290.19
13:31:19|2290.19
13:31:20|2290.19
13:31:20|2291.48
13:31:22|2291.48
13:31:23|2291.5
13:31:24|2291.5
13:31:24|2291.5
13:31:25|2293.66
13:31:27|2293.5
13:31:28|2293.5
13:31:29|2293.5
13:31:29|2293.24
13:31:30|2293.08
13:31:31|2293.08
13:31:33|2293.08
13:31:34|2292.
13:31:34|2292.06
13:31:36|2292.15
13:31:37|2292.43
13:31:39|2293.08
13:31:40|2293.08
13:31:41|2293.08
13:31:42|2294.35
13:31:43|2294.94
13:31:44|2293.89
13:31:45|2293.89
13:31:46|2293.89
13:31:47|2293.89
13:31:48|2293.89
13:31:49|2293.89
13:31:50|2295.64
13:31:51|2295.64
13:31:52|2296.14
13:31:53|2296.65
13:31:54|2296.65
13:31:55|2296.65
13:31:56|2295.78
13:31:57|2295.78
13:31:58|2295.
13:31:59|2295.
13:32:00|2295.28
13:32:01|2295.28
13:32:02|2295.28
13:32:04|2295.28
13:32:06|2295.28
13:32:07|2295.28
13:32:08|2295.28
13:32:09|2294.89
13:32:10|2294.89
13:32:11|2294.89
13:32:13|2294.54
13:32:13|2293.92
13:32:15|2293.5
13:32:17|2293.5
13:32:17|2293.36
13:32:18|2293.22
13:32:20|2293.22
13:32:20|2293.22
13:32:22|2292.86
13:32:23|2292.
13:32:24|2292.
13:32:25|2292.
13:32:26|2292.
13:32:26|2291.89
13:32:28|2292.
13:32:30|2292.
13:32:30|2293.
13:32:31|2293.
13:32:33|2294.29
13:32:34|2294.08
13:32:35|2294.
13:32:36|2294.
13:32:37|2294.
13:32:38|2293.04
13:32:39|2293.04
13:32:40|2293.04
13:32:41|2293.04
13:32:42|2293.04
13:32:43|2292.6
13:32:44|2293.04
13:32:45|2293.04
13:32:46|2293.04
13:32:47|2293.04
13:32:48|2293.04
13:32:49|2293.47
13:32:50|2293.75
13:32:51|2293.75
13:32:52|2293.75
13:32:53|2293.75
13:32:54|2293.75
13:32:55|2293.75
13:32:56|2293.75
13:32:57|2294.5
13:32:58|2295.
13:32:59|2295.54
13:33:00|2295.95
13:33:01|2296.
13:33:02|2296.
13:33:03|2296.31
13:33:04|2296.31
13:33:05|2295.64
13:33:06|2295.64
13:33:08|2295.64
13:33:10|2295.
13:33:12|2295.23
13:33:13|2295.23
13:33:14|2295.23
13:33:16|2295.23
13:33:17|2295.82
13:33:18|2295.62
13:33:18|2295.87
13:33:20|2295.87
13:33:22|2295.87
13:33:22|2295.87
13:33:23|2295.87
13:33:24|2295.87
13:33:25|2295.87
13:33:26|2295.43
13:33:27|2295.43
13:33:29|2295.43
13:33:30|2295.43
13:33:31|2295.43
13:33:32|2295.43
13:33:34|2294.58
13:33:36|2294.75
13:33:36|2295.08
13:33:38|2295.08
13:33:38|2295.08
13:33:40|2294.9
13:33:41|2294.9
13:33:42|2294.9
13:33:42|2295.54
13:33:44|2295.54
13:33:45|2295.54
13:33:46|2295.61
13:33:47|2295.61
13:33:48|2295.61
13:33:50|2296.
13:33:50|2296.
13:33:51|2296.
13:33:52|2296.
13:33:53|2296.
13:33:54|2294.91
13:33:55|2294.91
13:33:56|2294.91
13:33:57|2294.91
13:33:58|2294.91
13:33:59|2295.27
13:34:00|2295.5
13:34:01|2295.5
13:34:02|2295.5
13:34:04|2295.
13:34:05|2294.9
13:34:07|2294.9
13:34:09|2293.78
13:34:11|2294.26
13:34:11|2294.26
13:34:12|2294.26
13:34:14|2294.26
13:34:15|2294.26
13:34:16|2294.26
13:34:17|2294.26
13:34:18|2293.84
13:34:19|2293.5
13:34:20|2293.5
13:34:21|2293.5
13:34:22|2293.
13:34:23|2293.18
13:34:24|2293.92
13:34:25|2294.5
13:34:26|2296.
13:34:27|2296.26
13:34:28|2296.26
13:34:29|2296.26
13:34:30|2296.26
13:34:31|2296.26
13:34:32|2296.26
13:34:33|2296.26
13:34:34|2296.55
13:34:35|2296.55
13:34:36|2296.55
13:34:38|2296.74
13:34:39|2296.74
13:34:40|2297.26
13:34:41|2297.26
13:34:42|2297.26
13:34:43|2297.37
13:34:44|2297.37
13:34:45|2296.5
13:34:46|2296.5
13:34:47|2296.5
13:34:48|2296.5
13:34:49|2297.5
13:34:50|2297.39
13:34:51|2297.33
13:34:52|2297.33
13:34:53|2297.33
13:34:54|2297.33
13:34:55|2297.33
13:34:56|2296.77
13:34:57|2296.77
13:34:58|2296.77
13:34:59|2296.77
13:35:00|2296.77
13:35:01|2296.77
13:35:02|2296.5
13:35:03|2296.69
13:35:05|2296.69
13:35:05|2296.82
13:35:07|2296.82
13:35:09|2296.39
13:35:11|2296.39
13:35:11|2296.39
13:35:12|2296.39
13:35:14|2296.39
13:35:15|2296.39
13:35:16|2296.39
13:35:17|2296.39
13:35:19|2296.39
13:35:20|2296.39
13:35:20|2296.39
13:35:22|2296.39
13:35:23|2296.39
13:35:24|2296.39
13:35:25|2296.39
13:35:25|2295.89
13:35:27|2295.03
13:35:28|2295.
13:35:29|2295.29
13:35:30|2294.54
13:35:31|2294.54
13:35:32|2296.18
13:35:33|2297.5
13:35:33|2297.5
13:35:35|2297.49
13:35:36|2297.49
13:35:37|2297.49
13:35:37|2297.49
13:35:39|2297.49
13:35:40|2297.49
13:35:41|2297.49
13:35:42|2297.49
13:35:43|2296.92
13:35:44|2296.5
13:35:45|2296.96
13:35:46|2297.5
13:35:47|2297.5
13:35:48|2297.5
13:35:49|2298.26
13:35:50|2298.26
13:35:52|2298.69
13:35:52|2298.69
13:35:53|2298.69
13:35:54|2298.69
13:35:55|2298.69
13:35:56|2298.69
13:35:57|2298.69
13:35:58|2299.39
13:35:59|2299.4
13:36:00|2300.36
13:36:01|2301.49
13:36:02|2301.04
13:36:03|2301.03
13:36:04|2301.03
13:36:07|2301.16
13:36:07|2301.16
13:36:09|2299.63
13:36:10|2299.63
13:36:12|2299.63
13:36:12|2299.63
13:36:14|2299.63
13:36:15|2299.53
13:36:16|2300.34
13:36:16|2300.12
13:36:18|2300.12
13:36:19|2300.12
13:36:20|2299.92
13:36:20|2299.56
13:36:21|2299.56
13:36:23|2299.56
13:36:24|2299.56
13:36:25|2299.56
13:36:26|2299.56
13:36:27|2299.56
13:36:28|2299.5
13:36:29|2299.5
13:36:30|2299.5
13:36:31|2299.5
13:36:32|2300.73
13:36:33|2300.73
13:36:34|2301.29
13:36:35|2301.25
13:36:36|2300.33
13:36:37|2300.14
13:36:38|2300.14
13:36:39|2300.14
13:36:40|2300.38
13:36:41|2300.01
13:36:42|2299.82
13:36:43|2299.82
13:36:44|2299.82
13:36:45|2300.37
13:36:46|2300.37
13:36:47|2300.37
13:36:48|2300.01
13:36:49|2300.
13:36:50|2300.
13:36:51|2299.93
13:36:52|2299.92
13:36:53|2299.92
13:36:54|2299.92
13:36:55|2299.92
13:36:56|2300.09
13:36:57|2300.09
13:36:58|2299.5
13:36:59|2299.5
13:37:00|2299.5
13:37:01|2299.5
13:37:02|2299.5
13:37:03|2299.5
13:37:04|2299.41
13:37:05|2299.41
13:37:06|2299.41
13:37:08|2297.9
13:37:09|2298.47
13:37:10|2299.27
13:37:11|2299.27
13:37:12|2299.27
13:37:14|2299.27
13:37:14|2299.34
13:37:16|2299.34
13:37:17|2299.34
13:37:18|2298.6
13:37:20|2298.22
13:37:20|2298.63
13:37:22|2298.31
13:37:22|2298.
13:37:23|2298.
13:37:24|2298.08
13:37:26|2297.23
13:37:26|2296.62
13:37:27|2297.41
13:37:29|2298.43
13:37:30|2299.
13:37:31|2299.
13:37:32|2299.
13:37:33|2299.
13:37:34|2299.
13:37:35|2299.
13:37:36|2299.
13:37:37|2298.45
13:37:38|2299.08
13:37:39|2300.5
13:37:40|2301.22
13:37:41|2301.22
13:37:42|2301.22
13:37:43|2301.22
13:37:45|2300.37
13:37:46|2300.13
13:37:47|2300.13
13:37:48|2300.13
13:37:48|2300.13
13:37:49|2300.13
13:37:50|2300.11
13:37:51|2300.11
13:37:52|2300.11
13:37:53|2300.13
13:37:54|2301.14
13:37:56|2301.14
13:37:57|2301.14
13:37:58|2301.14
13:37:58|2301.11
13:38:00|2300.58
13:38:00|2300.58
13:38:02|2300.58
13:38:03|2300.3
13:38:03|2302.
13:38:04|2302.49
13:38:05|2301.95
13:38:07|2301.95
13:38:07|2301.95
13:38:10|2301.95
13:38:11|2301.
13:38:12|2301.
13:38:14|2301.
13:38:15|2301.
13:38:16|2301.
13:38:17|2301.
13:38:18|2301.
13:38:20|2300.83
13:38:21|2300.83
13:38:22|2301.91
13:38:22|2301.91
13:38:23|2301.91
13:38:25|2300.48
13:38:27|2300.48
13:38:28|2300.48
13:38:29|2300.48
13:38:30|2300.48
13:38:31|2300.26
13:38:32|2300.26
13:38:34|2300.26
13:38:35|2300.42
13:38:36|2299.5
13:38:37|2299.5
13:38:38|2299.
13:38:38|2299.
13:38:39|2299.
13:38:40|2299.76
13:38:43|2299.76
13:38:44|2299.76
13:38:45|2299.98
13:38:45|2299.98
13:38:46|2299.98
13:38:47|2299.98
13:38:48|2299.98
13:38:50|2299.98
13:38:50|2299.98
13:38:51|2299.5
13:38:52|2299.5
13:38:53|2299.5
13:38:54|2299.5
13:38:56|2299.5
13:38:58|2298.45
13:38:58|2298.45
13:39:00|2298.
13:39:00|2298.
13:39:01|2298.
13:39:04|2297.35
13:39:04|2296.75
13:39:05|2296.75
13:39:06|2296.74
13:39:08|2296.5
13:39:10|2296.5
13:39:10|2296.5
13:39:13|2296.5
13:39:14|2296.5
13:39:14|2296.5
13:39:17|2296.5
13:39:18|2297.34
13:39:19|2297.5
13:39:20|2297.98
13:39:21|2297.98
13:39:22|2297.22
13:39:23|2297.22
13:39:24|2297.22
13:39:25|2297.22
13:39:27|2297.22
13:39:27|2298.
13:39:30|2298.
13:39:30|2298.
13:39:32|2298.
13:39:32|2298.17
13:39:34|2298.01
13:39:35|2298.01
13:39:37|2298.
13:39:38|2296.71
13:39:39|2296.71
13:39:40|2296.71
13:39:41|2296.5
13:39:42|2296.63
13:39:43|2296.62
13:39:44|2296.62
13:39:45|2296.62
13:39:47|2296.62
13:39:48|2296.62
13:39:48|2296.62
13:39:49|2296.04
13:39:50|2296.04
13:39:51|2296.04
13:39:52|2296.04
13:39:53|2296.04
13:39:54|2296.04
13:39:55|2296.04
13:39:56|2296.04
13:39:57|2296.04
13:39:58|2296.04
13:39:59|2296.62
13:40:00|2296.25
13:40:01|2296.25
13:40:02|2296.25
13:40:03|2295.88
13:40:04|2296.13
13:40:05|2296.13
13:40:06|2295.67
13:40:08|2295.67
13:40:08|2295.
13:40:10|2295.
13:40:11|2295.
13:40:13|2295.
13:40:14|2295.
13:40:15|2295.
13:40:15|2295.
13:40:17|2295.22
13:40:19|2295.22
13:40:20|2296.39
13:40:21|2297.
13:40:23|2297.5
13:40:24|2297.47
13:40:24|2297.47
13:40:26|2297.47
13:40:26|2297.47
13:40:27|2297.47
13:40:29|2297.47
13:40:30|2296.45
13:40:31|2296.45
13:40:31|2296.45
13:40:32|2296.45
13:40:33|2296.45
13:40:35|2296.41
13:40:36|2296.41
13:40:37|2296.82
13:40:38|2297.5
13:40:39|2297.5
13:40:40|2297.5
13:40:41|2297.5
13:40:43|2297.5
13:40:43|2297.5
13:40:46|2297.5
13:40:46|2297.5
13:40:47|2297.89
13:40:48|2297.89
13:40:49|2297.89
13:40:50|2297.89
13:40:51|2297.89
13:40:52|2297.89
13:40:53|2299.56
13:40:54|2300.34
13:40:55|2300.96
13:40:56|2300.63
13:40:57|2300.81
13:40:58|2300.81
13:40:59|2300.81
13:41:00|2300.29
13:41:01|2300.29
13:41:02|2300.29
13:41:03|2300.29
13:41:04|2300.29
13:41:05|2300.29
13:41:06|2300.29
13:41:07|2300.29
13:41:08|2300.29
13:41:09|2300.29
13:41:11|2300.87
13:41:13|2300.87
13:41:14|2300.72
13:41:15|2301.38
13:41:16|2301.38
13:41:17|2301.38
13:41:18|2301.38
13:41:19|2302.17
13:41:20|2302.17
13:41:22|2302.6
13:41:24|2302.8
13:41:25|2303.45
13:41:26|2303.45
13:41:26|2303.5
13:41:29|2303.62
13:41:29|2303.62
13:41:30|2303.62
13:41:31|2303.62
13:41:32|2303.62
13:41:34|2303.62
13:41:36|2301.75
13:41:36|2302.26
13:41:38|2302.26
13:41:38|2301.42
13:41:40|2301.
13:41:41|2301.
13:41:42|2300.15
13:41:43|2300.15
13:41:44|2300.15
13:41:45|2301.32
13:41:47|2301.32
13:41:47|2301.32
13:41:48|2301.32
13:41:50|2302.
13:41:51|2302.
13:41:52|2302.
13:41:53|2302.23
13:41:54|2302.23
13:41:55|2302.23
13:41:56|2302.23
13:41:57|2302.23
13:41:58|2302.23
13:41:59|2302.23
13:42:00|2301.3
13:42:01|2301.3
13:42:02|2301.3
13:42:03|2300.86
13:42:04|2300.85
13:42:05|2300.84
13:42:06|2300.84
13:42:08|2300.55
13:42:09|2300.55
13:42:10|2300.94
13:42:11|2300.94
13:42:13|2300.94
13:42:14|2300.94
13:42:14|2300.94
13:42:17|2300.94
13:42:17|2299.94
13:42:18|2299.94
13:42:19|2299.94
13:42:21|2300.22
13:42:22|2300.22
13:42:23|2300.22
13:42:24|2300.22
13:42:25|2300.22
13:42:26|2300.22
13:42:27|2300.22
13:42:28|2299.57
13:42:28|2299.5
13:42:30|2299.5
13:42:30|2299.5
13:42:31|2299.5
13:42:33|2299.26
13:42:34|2299.26
13:42:36|2298.61
13:42:36|2298.46
13:42:38|2298.46
13:42:39|2298.46
13:42:39|2298.77
13:42:40|2298.77
13:42:41|2298.77
13:42:42|2298.77
13:42:43|2298.77
13:42:45|2298.77
13:42:46|2299.09
13:42:46|2299.09
13:42:47|2299.09
13:42:49|2299.26
13:42:50|2298.
13:42:51|2297.52
13:42:52|2297.52
13:42:53|2297.52
13:42:54|2297.52
13:42:55|2298.18
13:42:57|2298.18
13:42:58|2298.08
13:42:58|2298.08
13:42:59|2298.08
13:43:00|2298.08
13:43:01|2298.08
13:43:02|2298.08
13:43:03|2298.08
13:43:05|2298.08
13:43:07|2298.08
13:43:07|2297.52
13:43:08|2297.52
13:43:10|2297.52
13:43:10|2297.52
13:43:11|2297.52
13:43:14|2297.52
13:43:14|2297.84
13:43:15|2298.2
13:43:16|2298.12
13:43:18|2298.2
13:43:19|2298.44
13:43:21|2298.44
13:43:21|2298.44
13:43:24|2298.7
13:43:24|2298.7
13:43:26|2298.7
13:43:27|2298.7
13:43:28|2298.7
13:43:29|2298.7
13:43:31|2298.81
13:43:32|2298.81
13:43:33|2298.77
13:43:34|2298.77
13:43:35|2298.77
13:43:36|2298.77
13:43:37|2298.14
13:43:38|2298.14
13:43:39|2298.14
13:43:40|2298.14
13:43:41|2298.14
13:43:42|2298.14
13:43:43|2298.3
13:43:44|2298.01
13:43:45|2298.01
13:43:46|2298.01
13:43:47|2298.01
13:43:48|2298.01
13:43:49|2298.01
13:43:50|2297.6
13:43:51|2297.6
13:43:52|2297.14
13:43:53|2297.14
13:43:54|2297.14
13:43:55|2297.14
13:43:56|2297.14
13:43:57|2297.14
13:43:58|2298.47
13:43:59|2298.47
13:44:00|2298.47
13:44:01|2298.29
13:44:02|2298.29
13:44:03|2298.29
13:44:04|2298.29
13:44:05|2298.29
13:44:06|2298.29
13:44:07|2298.29
13:44:08|2298.29
13:44:10|2298.29
13:44:11|2298.29
13:44:12|2298.29
13:44:13|2298.29
13:44:14|2298.29
13:44:16|2298.29
13:44:16|2298.29
13:44:17|2298.29
13:44:20|2298.29
13:44:20|2298.29
13:44:22|2298.29
13:44:24|2297.68
13:44:25|2297.68
13:44:26|2297.68
13:44:27|2297.68
13:44:28|2297.68
13:44:29|2297.68
13:44:30|2297.68
13:44:31|2297.68
13:44:32|2297.68
13:44:33|2297.68
13:44:34|2297.68
13:44:35|2297.29
13:44:36|2297.29
13:44:37|2296.49
13:44:38|2296.49
13:44:39|2296.49
13:44:40|2296.49
13:44:41|2296.49
13:44:42|2296.49
13:44:43|2296.49
13:44:44|2296.49
13:44:45|2296.49
13:44:46|2296.49
13:44:47|2296.49
13:44:48|2296.37
13:44:49|2296.37
13:44:50|2296.38
13:44:51|2296.38
13:44:52|2296.38
13:44:53|2296.38
13:44:54|2296.38
13:44:55|2296.38
13:44:56|2296.47
13:44:57|2296.37
13:44:58|2296.37
13:44:59|2296.37
13:45:00|2296.
13:45:01|2295.81
13:45:02|2295.93
13:45:03|2295.93
13:45:04|2295.93
13:45:05|2296.35
13:45:06|2296.35
13:45:07|2296.03
13:45:08|2296.59
13:45:09|2296.59
13:45:10|2296.59
13:45:12|2295.78
13:45:12|2295.47
13:45:14|2295.47
13:45:15|2295.
13:45:16|2295.
13:45:17|2295.
13:45:19|2295.
13:45:20|2295.
13:45:21|2296.7
13:45:22|2297.5
13:45:24|2297.5
13:45:24|2298.72
13:45:26|2298.24
13:45:27|2298.24
13:45:29|2298.24
13:45:29|2298.24
13:45:30|2297.67
13:45:31|2297.67
13:45:32|2297.66
13:45:33|2297.66
13:45:34|2297.66
13:45:35|2297.66
13:45:36|2297.66
13:45:37|2298.79
13:45:38|2298.67
13:45:39|2298.32
13:45:40|2298.32
13:45:41|2299.27
13:45:42|2299.27
13:45:43|2299.27
13:45:44|2299.87
13:45:45|2299.87
13:45:46|2300.43
13:45:47|2300.43
13:45:48|2300.43
13:45:49|2300.5
13:45:50|2300.5
13:45:51|2300.5
13:45:52|2300.5
13:45:53|2300.64
13:45:54|2300.64
13:45:55|2300.64
13:45:56|2300.18
13:45:57|2300.18
13:45:58|2300.18
13:45:59|2300.18
13:46:00|2300.18
13:46:01|2300.18
13:46:02|2300.18
13:46:03|2300.51
13:46:04|2300.51
13:46:05|2300.51
13:46:06|2300.51
13:46:08|2300.51
13:46:08|2300.51
13:46:10|2300.51
13:46:10|2300.51
13:46:11|2300.51
13:46:13|2300.51
13:46:14|2300.51
13:46:15|2300.51
13:46:16|2302.58
13:46:18|2302.58
13:46:20|2302.11
13:46:21|2302.11
13:46:22|2302.11
13:46:23|2302.11
13:46:24|2302.11
13:46:25|2302.27
13:46:26|2302.27
13:46:27|2302.46
13:46:28|2302.46
13:46:29|2302.99
13:46:30|2302.43
13:46:32|2302.81
13:46:33|2302.81
13:46:33|2302.44
13:46:35|2302.42
13:46:36|2301.84
13:46:37|2301.84
13:46:38|2301.84
13:46:40|2302.38
13:46:41|2302.38
13:46:43|2302.38
13:46:43|2301.83
13:46:44|2301.83
13:46:45|2301.83
13:46:46|2301.83
13:46:48|2302.31
13:46:48|2302.31
13:46:49|2301.92
13:46:51|2301.
13:46:51|2300.62
13:46:52|2299.84
13:46:54|2299.84
13:46:55|2299.84
13:46:55|2299.84
13:46:56|2299.84
13:46:57|2300.04
13:47:00|2300.41
13:47:00|2300.41
13:47:02|2300.41
13:47:02|2300.41
13:47:04|2300.41
13:47:04|2300.41
13:47:06|2300.41
13:47:06|2300.41
13:47:07|2300.41
13:47:08|2298.86
13:47:10|2298.86
13:47:11|2298.86
13:47:12|2298.86
13:47:12|2298.97
13:47:13|2298.97
13:47:15|2298.63
13:47:16|2298.63
13:47:18|2298.
13:47:19|2298.
13:47:19|2298.
13:47:20|2298.51
13:47:21|2298.95
13:47:23|2298.95
13:47:24|2298.2
13:47:25|2298.2
13:47:26|2298.2
13:47:27|2298.2
13:47:28|2298.14
13:47:29|2298.14
13:47:30|2298.14
13:47:31|2298.14
13:47:32|2298.14
13:47:34|2298.13
13:47:36|2298.13
13:47:36|2298.13
13:47:37|2298.13
13:47:38|2297.55
13:47:39|2297.55
13:47:40|2297.55
13:47:41|2297.55
13:47:42|2297.55
13:47:43|2297.55
13:47:44|2297.55
13:47:45|2297.55
13:47:46|2297.55
13:47:47|2297.55
13:47:48|2297.55
13:47:49|2297.55
13:47:50|2297.55
13:47:51|2297.55
13:47:52|2297.55
13:47:53|2297.55
13:47:55|2297.55
13:47:55|2297.66
13:47:56|2297.66
13:47:57|2297.66
13:47:58|2297.66
13:47:59|2297.66
13:48:00|2298.16
13:48:01|2298.16
13:48:02|2297.75
13:48:03|2297.75
13:48:04|2297.75
13:48:06|2297.75
13:48:07|2297.75
13:48:08|2297.75
13:48:09|2297.75
13:48:10|2297.55
13:48:11|2297.04
13:48:12|2297.07
13:48:13|2297.07
13:48:14|2297.07
13:48:16|2297.07
13:48:17|2297.07
13:48:18|2297.07
13:48:18|2297.07
13:48:20|2297.07
13:48:21|2297.07
13:48:22|2297.04
13:48:23|2297.04
13:48:24|2297.14
13:48:25|2297.14
13:48:27|2297.01
13:48:29|2297.01
13:48:30|2296.84
13:48:31|2297.22
13:48:31|2297.22
13:48:32|2297.22
13:48:33|2296.49
13:48:34|2296.49
13:48:36|2297.02
13:48:37|2297.02
13:48:38|2297.02
13:48:39|2297.02
13:48:40|2297.02
13:48:41|2297.02
13:48:43|2296.12
13:48:43|2296.12
13:48:45|2296.27
13:48:45|2297.03
13:48:46|2297.03
13:48:47|2297.48
13:48:48|2297.48
13:48:49|2297.48
13:48:51|2297.48
13:48:52|2297.48
13:48:52|2297.42
13:48:53|2297.42
13:48:54|2297.
13:48:56|2297.
13:48:57|2297.43
13:48:58|2297.43
13:48:59|2297.5
13:49:00|2297.5
13:49:01|2298.29
13:49:02|2298.29
13:49:03|2298.29
13:49:04|2298.29
13:49:05|2298.29
13:49:06|2298.29
13:49:07|2298.29
13:49:08|2298.29
13:49:09|2298.39
13:49:11|2298.39
13:49:12|2298.22
13:49:13|2298.22
13:49:14|2298.22
13:49:14|2298.22
13:49:15|2298.22
13:49:17|2298.22
13:49:18|2298.22
13:49:20|2298.55
13:49:21|2298.55
13:49:22|2298.55
13:49:24|2298.55
13:49:25|2298.4
13:49:26|2298.4
13:49:27|2298.4
13:49:27|2298.4
13:49:28|2298.4
13:49:30|2298.4
13:49:32|2298.4
13:49:32|2298.4
13:49:33|2298.77
13:49:34|2298.77
13:49:35|2298.
13:49:36|2298.
13:49:38|2298.
13:49:39|2297.25
13:49:40|2297.25
13:49:41|2297.25
13:49:42|2297.32
13:49:43|2297.32
13:49:44|2297.32
13:49:46|2297.32
13:49:47|2297.32
13:49:48|2297.32
13:49:48|2297.32
13:49:50|2297.32
13:49:51|2297.32
13:49:52|2298.54
13:49:52|2298.54
13:49:54|2299.
13:49:55|2299.
13:49:56|2300.17
13:49:57|2300.17
13:49:57|2300.17
13:49:59|2299.53
13:49:59|2299.53
13:50:00|2299.47
13:50:01|2299.47
13:50:03|2299.47
13:50:04|2299.18
13:50:05|2299.18
13:50:06|2300.72
13:50:07|2300.72
13:50:08|2300.72
13:50:09|2300.72
13:50:10|2300.72
13:50:11|2300.72
13:50:12|2299.85
13:50:13|2299.85
13:50:15|2299.78
13:50:15|2299.78
13:50:17|2300.17
13:50:17|2300.17
13:50:18|2300.27
13:50:21|2300.27
13:50:21|2300.27
13:50:23|2300.69
13:50:25|2300.66
13:50:25|2300.66
13:50:27|2300.66
13:50:28|2300.66
13:50:28|2300.66
13:50:30|2301.26
13:50:31|2301.26
13:50:31|2301.26
13:50:33|2301.32
13:50:34|2301.32
13:50:35|2301.32
13:50:35|2301.32
13:50:36|2301.32
13:50:37|2301.32
13:50:40|2301.32
13:50:41|2301.32
13:50:42|2301.4
13:50:43|2301.92
13:50:44|2302.77
13:50:45|2302.77
13:50:46|2302.21
13:50:47|2302.21
13:50:48|2302.21
13:50:49|2301.49
13:50:50|2301.49
13:50:52|2301.67
13:50:53|2301.67
13:50:53|2301.67
13:50:54|2301.67
13:50:56|2301.67
13:50:56|2301.67
13:50:58|2301.67
13:50:59|2301.78
13:50:59|2301.78
13:51:00|2301.78
13:51:02|2301.78
13:51:04|2301.78
13:51:04|2301.78
13:51:05|2301.78
13:51:08|2301.
13:51:08|2301.
13:51:09|2301.
13:51:10|2301.
13:51:11|2300.65
13:51:12|2300.65
13:51:14|2300.27
13:51:14|2300.27
13:51:15|2300.27
13:51:16|2300.
13:51:18|2300.
13:51:19|2300.57
13:51:20|2300.57
13:51:22|2300.48
13:51:24|2300.48
13:51:25|2300.48
13:51:26|2300.48
13:51:27|2300.48
13:51:28|2300.48
13:51:29|2300.48
13:51:30|2300.48
13:51:31|2300.48
13:51:32|2300.48
13:51:33|2300.48
13:51:34|2300.48
13:51:35|2299.22
13:51:36|2299.22
13:51:38|2299.22
13:51:39|2299.24
13:51:40|2298.81
13:51:41|2298.81
13:51:42|2298.53
13:51:43|2298.53
13:51:44|2298.79
13:51:45|2298.79
13:51:46|2298.79
13:51:48|2299.3
13:51:48|2299.96
13:51:49|2299.96
13:51:50|2299.96
13:51:52|2299.96
13:51:52|2299.96
13:51:53|2299.96
13:51:54|2299.96
13:51:56|2299.96
13:51:56|2299.96
13:51:57|2299.96
13:51:58|2299.96
13:51:59|2299.96
13:52:00|2299.96
13:52:02|2299.62
13:52:02|2299.62
13:52:04|2299.62
13:52:05|2299.62
13:52:06|2299.62
13:52:07|2299.62
13:52:07|2299.62
13:52:08|2299.2
13:52:09|2299.2
13:52:10|2299.2
13:52:11|2299.2
13:52:13|2299.2
13:52:13|2299.2
13:52:14|2299.2
13:52:15|2299.2
13:52:17|2299.9
13:52:17|2299.9
13:52:18|2299.9
13:52:20|2299.9
13:52:21|2299.9
13:52:23|2299.9
13:52:23|2299.9
13:52:25|2299.9
13:52:27|2299.
13:52:28|2298.73
13:52:29|2298.71
13:52:30|2298.34
13:52:31|2298.34
13:52:33|2298.
13:52:34|2297.62
13:52:35|2297.62
13:52:36|2297.18
13:52:37|2297.18
13:52:38|2297.18
13:52:39|2297.64
13:52:40|2297.64
13:52:41|2297.64
13:52:42|2297.64
13:52:43|2297.64
13:52:44|2297.64
13:52:45|2297.64
13:52:46|2297.64
13:52:47|2297.64
13:52:48|2297.64
13:52:49|2297.64
13:52:50|2297.64
13:52:51|2297.26
13:52:52|2297.26
13:52:54|2297.07
13:52:54|2297.07
13:52:55|2297.07
13:52:56|2297.07
13:52:58|2297.07
13:52:59|2297.07
13:52:59|2297.07
13:53:01|2297.07
13:53:01|2297.64
13:53:02|2297.64
13:53:04|2297.64
13:53:06|2297.64
13:53:06|2297.64
13:53:07|2297.64
13:53:08|2297.64
13:53:09|2297.64
13:53:10|2297.64
13:53:11|2297.64
13:53:13|2297.55
13:53:13|2297.55
13:53:14|2297.55
13:53:15|2297.55
13:53:16|2297.55
13:53:18|2297.55
13:53:18|2297.55
13:53:19|2296.7
13:53:20|2296.13
13:53:21|2296.13
13:53:23|2296.13
13:53:24|2295.33
13:53:26|2294.3
13:53:26|2294.3
13:53:28|2294.3
13:53:28|2295.13
13:53:31|2295.13
13:53:31|2295.42
13:53:33|2295.42
13:53:33|2295.42
13:53:35|2295.42
13:53:35|2295.42
13:53:36|2294.67
13:53:37|2294.67
13:53:39|2294.67
13:53:39|2294.69
13:53:41|2294.69
13:53:42|2294.69
13:53:43|2294.69
13:53:45|2294.69
13:53:46|2294.69
13:53:47|2293.98
13:53:48|2293.98
13:53:49|2293.98
13:53:50|2295.65
13:53:51|2295.65
13:53:52|2295.15
13:53:53|2295.15
13:53:54|2295.08
13:53:55|2295.08
13:53:56|2295.08
13:53:57|2295.08
13:53:58|2295.08
13:53:59|2295.3
13:54:00|2295.3
13:54:01|2295.52
13:54:02|2295.91
13:54:03|2295.95
13:54:04|2296.06
13:54:05|2296.06
13:54:06|2295.83
13:54:07|2295.83
13:54:08|2295.83
13:54:10|2295.83
13:54:11|2295.83
13:54:12|2295.83
13:54:14|2295.44
13:54:14|2295.68
13:54:16|2294.24
13:54:17|2294.24
13:54:17|2295.09
13:54:20|2295.02
13:54:20|2295.02
13:54:22|2295.02
13:54:22|2295.02
13:54:23|2295.02
13:54:25|2293.97
13:54:26|2293.97
13:54:27|2293.09
13:54:29|2292.8
13:54:29|2292.8
13:54:31|2292.8
13:54:32|2292.8
13:54:32|2292.8
13:54:33|2292.
13:54:34|2291.43
13:54:35|2291.43
13:54:37|2292.05
13:54:38|2292.26
13:54:39|2291.5
13:54:40|2291.5
13:54:42|2293.46
13:54:42|2293.17
13:54:44|2293.17
13:54:45|2293.17
13:54:46|2292.87
13:54:47|2292.87
13:54:48|2292.87
13:54:48|2292.87
13:54:49|2293.34
13:54:51|2293.34
13:54:52|2293.34
13:54:52|2293.34
13:54:54|2294.18
13:54:54|2294.18
13:54:56|2294.18
13:54:56|2293.66
13:54:57|2293.66
13:54:59|2293.51
13:54:59|2293.51
13:55:00|2293.51
13:55:02|2293.42
13:55:03|2293.42
13:55:04|2293.42
13:55:05|2293.42
13:55:06|2293.42
13:55:07|2291.11
13:55:08|2291.11
13:55:09|2291.11
13:55:10|2290.86
13:55:11|2291.11
13:55:12|2291.11
13:55:13|2291.11
13:55:14|2291.11
13:55:16|2291.11
13:55:17|2292.3
13:55:17|2292.44
13:55:19|2292.44
13:55:20|2292.44
13:55:21|2292.44
13:55:21|2292.44
13:55:23|2292.64
13:55:23|2293.34
13:55:26|2294.3
13:55:27|2294.5
13:55:27|2294.81
13:55:28|2294.63
13:55:30|2294.38
13:55:31|2294.38
13:55:32|2294.38
13:55:33|2294.38
13:55:34|2294.38
13:55:35|2294.38
13:55:36|2294.38
13:55:37|2294.38
13:55:38|2294.63
13:55:39|2294.63
13:55:41|2294.63
13:55:41|2294.63
13:55:43|2294.63
13:55:43|2293.63
13:55:45|2293.86
13:55:46|2293.86
13:55:47|2293.86
13:55:49|2293.86
13:55:51|2293.86
13:55:51|2294.91
13:55:52|2294.91
13:55:53|2297.39
13:55:54|2297.78
13:55:56|2297.86
13:55:56|2297.19
13:55:57|2296.5
13:55:58|2295.
13:55:59|2295.
13:56:00|2296.15
13:56:01|2297.5
13:56:02|2297.5
13:56:03|2297.5
13:56:04|2297.35
13:56:05|2299.03
13:56:06|2299.34
13:56:07|2299.34
13:56:09|2299.62
13:56:10|2298.89
13:56:11|2299.5
13:56:12|2299.5
13:56:13|2299.5
13:56:14|2300.76
13:56:15|2300.41
13:56:16|2299.22
13:56:17|2299.56
13:56:18|2299.62
13:56:19|2299.62
13:56:20|2299.62
13:56:21|2299.62
13:56:22|2300.27
13:56:24|2298.99
13:56:24|2298.19
13:56:27|2298.19
13:56:27|2298.44
13:56:29|2298.53
13:56:30|2299.29
13:56:31|2299.34
13:56:32|2301.18
13:56:33|2301.18
13:56:34|2300.62
13:56:35|2300.5
13:56:37|2300.92
13:56:38|2301.52
13:56:39|2301.52
13:56:40|2301.84
13:56:41|2301.84
13:56:42|2302.99
13:56:43|2303.01
13:56:44|2303.01
13:56:45|2302.5
13:56:46|2302.5
13:56:47|2302.5
13:56:49|2302.5
13:56:49|2302.5
13:56:51|2302.5
13:56:51|2302.11
13:56:53|2302.11
13:56:54|2302.11
13:56:54|2302.05
13:56:56|2301.71
13:56:57|2302.69
13:56:57|2302.6
13:56:59|2301.71
13:57:00|2302.15
13:57:00|2302.
13:57:01|2302.
13:57:02|2302.
13:57:03|2300.68
13:57:04|2301.38
13:57:06|2301.38
13:57:06|2301.22
13:57:08|2301.22
13:57:09|2301.1
13:57:10|2301.1
13:57:10|2301.1
13:57:12|2301.1
13:57:12|2300.45
13:57:14|2301.01
13:57:14|2301.01
13:57:16|2301.73
13:57:17|2301.73
13:57:17|2301.73
13:57:19|2301.73
13:57:20|2303.5
13:57:20|2306.01
13:57:22|2306.41
13:57:23|2307.48
13:57:24|2302.9
13:57:24|2301.68
13:57:26|2300.78
13:57:28|2300.96
13:57:29|2300.96
13:57:29|2302.5
13:57:30|2300.55
13:57:33|2298.93
13:57:34|2298.12
13:57:36|2299.36
13:57:36|2299.33
13:57:37|2298.
13:57:38|2298.
13:57:40|2296.94
13:57:41|2294.49
13:57:42|2294.49
13:57:44|2293.28
13:57:44|2293.28
13:57:46|2294.25
13:57:46|2294.25
13:57:48|2294.15
13:57:48|2293.71
13:57:50|2293.71
13:57:51|2294.05
13:57:51|2294.05
13:57:52|2292.5
13:57:54|2291.68
13:57:54|2291.24
13:57:55|2291.
13:57:56|2291.26
13:57:57|2291.96
13:57:58|2292.49
13:57:59|2292.18
13:58:00|2292.18
13:58:02|2290.78
13:58:04|2289.6
13:58:04|2290.21
13:58:05|2290.57
13:58:06|2290.57
13:58:08|2292.55
13:58:09|2293.65
13:58:10|2293.04
13:58:11|2292.46
13:58:12|2291.54
13:58:13|2292.7
13:58:15|2292.7
13:58:15|2293.38
13:58:16|2293.38
13:58:17|2293.38
13:58:20|2295.13
13:58:21|2294.74
13:58:22|2295.1
13:58:22|2294.19
13:58:24|2293.85
13:58:24|2293.85
13:58:25|2293.5
13:58:26|2293.55
13:58:27|2293.47
13:58:28|2293.47
13:58:29|2294.16
13:58:31|2294.16
13:58:32|2293.87
13:58:33|2294.79
13:58:35|2294.79
13:58:36|2298.49
13:58:37|2298.49
13:58:38|2297.24
13:58:39|2299.28
13:58:40|2300.84
13:58:41|2302.94
13:58:42|2302.73
13:58:43|2302.61
13:58:44|2302.
13:58:45|2305.
13:58:46|2305.21
13:58:47|2305.21
13:58:48|2306.2
13:58:49|2306.09
13:58:50|2305.92
13:58:51|2306.16
13:58:52|2306.58
13:58:53|2306.58
13:58:54|2306.58
13:58:55|2306.58
13:58:56|2306.79
13:58:57|2306.75
13:58:58|2306.75
13:58:59|2305.5
13:59:00|2304.33
13:59:01|2304.36
13:59:02|2304.57
13:59:03|2303.18
13:59:04|2303.56
13:59:05|2303.56
13:59:07|2303.74
13:59:08|2303.74
13:59:08|2303.74
13:59:10|2302.5
13:59:10|2302.74
13:59:11|2303.52
13:59:13|2303.24
13:59:13|2303.24
13:59:14|2303.24
13:59:17|2302.95
13:59:18|2302.74
13:59:19|2302.74
13:59:20|2303.34
13:59:20|2302.85
13:59:21|2302.85
13:59:23|2302.85
13:59:24|2303.7
13:59:25|2305.
13:59:25|2305.
13:59:26|2305.
13:59:28|2305.
13:59:30|2305.
13:59:31|2305.12
13:59:32|2305.12
13:59:34|2304.
13:59:34|2304.
13:59:35|2304.
13:59:36|2304.
13:59:37|2304.
13:59:39|2303.69
13:59:40|2303.69
13:59:41|2303.55
13:59:41|2303.55
13:59:43|2303.55
13:59:44|2303.66
13:59:44|2303.66
13:59:46|2303.66
13:59:46|2303.66
13:59:48|2303.57
13:59:49|2303.57
13:59:49|2302.86
13:59:51|2302.89
13:59:52|2302.89
13:59:52|2302.89
13:59:54|2302.74
13:59:54|2302.34
13:59:56|2302.34
13:59:56|2302.08
13:59:57|2302.07
13:59:59|2302.07
14:00:00|2302.07
14:00:01|2302.07
14:00:02|2302.
14:00:03|2302.38
14:00:04|2300.08
14:00:05|2300.57
14:00:06|2300.57
14:00:07|2300.57
14:00:08|2301.97
14:00:09|2301.97
14:00:11|2301.97
14:00:11|2301.97
14:00:13|2301.97
14:00:14|2301.97
14:00:16|2299.9
14:00:17|2300.45
14:00:17|2300.45
14:00:18|2300.45
14:00:19|2300.4
14:00:20|2300.56
14:00:22|2302.24
14:00:23|2301.82
14:00:23|2301.82
14:00:24|2301.82
14:00:25|2301.
14:00:26|2301.
14:00:28|2301.
14:00:28|2299.89
14:00:31|2299.22
14:00:32|2299.22
14:00:34|2298.
14:00:36|2296.61
14:00:37|2297.94
14:00:37|2297.94
14:00:39|2297.94
14:00:41|2297.56
14:00:42|2297.73
14:00:44|2297.73
14:00:44|2297.73
14:00:46|2297.73
14:00:48|2297.73
14:00:48|2297.73
14:00:49|2297.73
14:00:51|2296.5
14:00:52|2296.36
14:00:53|2296.84
14:00:54|2296.84
14:00:56|2296.84
14:00:58|2297.73
14:00:59|2297.68
14:01:00|2297.87
14:01:02|2297.89
14:01:02|2297.89
14:01:04|2298.87
14:01:04|2299.41
14:01:05|2299.41
14:01:07|2298.71
14:01:08|2299.55
14:01:09|2299.55
14:01:10|2299.55
14:01:12|2299.79
14:01:13|2299.25
14:01:13|2299.25
14:01:15|2299.25
14:01:16|2299.01
14:01:17|2299.09
14:01:17|2299.29
14:01:19|2299.29
14:01:20|2299.29
14:01:21|2299.37
14:01:21|2299.37
14:01:23|2299.37
14:01:24|2299.79
14:01:25|2299.79
14:01:25|2299.79
14:01:27|2299.79
14:01:28|2299.79
14:01:29|2299.79
14:01:30|2299.79
14:01:32|2299.79
14:01:34|2299.1
14:01:34|2298.
14:01:36|2298.
14:01:37|2298.
14:01:39|2298.
14:01:40|2298.
14:01:41|2296.92
14:01:42|2296.92
14:01:44|2297.9
14:01:46|2298.04
14:01:46|2298.48
14:01:47|2298.48
14:01:48|2298.48
14:01:49|2298.48
14:01:50|2298.48
14:01:52|2295.66
14:01:53|2295.44
14:01:55|2295.63
14:01:55|2295.63
14:01:56|2295.63
14:01:58|2295.33
14:01:58|2295.33
14:02:00|2295.33
14:02:01|2294.58
14:02:03|2294.97
14:02:03|2295.21
14:02:04|2296.06
14:02:05|2296.06
14:02:06|2296.06
14:02:07|2296.06
14:02:08|2294.47
14:02:10|2293.91
14:02:12|2293.33
14:02:13|2293.33
14:02:14|2293.11
14:02:15|2293.72
14:02:16|2293.72
14:02:17|2293.72
14:02:19|2294.11
14:02:19|2294.11
14:02:21|2295.48
14:02:22|2295.48
14:02:23|2295.48
14:02:24|2295.48
14:02:25|2295.92
14:02:26|2295.
14:02:27|2293.99
14:02:28|2293.5
14:02:29|2293.5
14:02:29|2292.53
14:02:31|2292.53
14:02:33|2293.62
14:02:33|2293.62
14:02:34|2293.62
14:02:36|2293.62
14:02:38|2293.72
14:02:40|2293.72
14:02:42|2294.49
14:02:42|2294.49
14:02:44|2294.91
14:02:45|2296.
14:02:46|2296.
14:02:48|2296.
14:02:49|2296.
14:02:50|2296.
14:02:52|2296.
14:02:52|2295.19
14:02:53|2295.19
14:02:54|2295.19
14:02:56|2296.35
14:02:57|2296.35
14:02:58|2296.35
14:02:59|2296.77
14:03:00|2296.77
14:03:02|2296.77
14:03:02|2296.21
14:03:03|2296.21
14:03:05|2296.21
14:03:06|2296.21
14:03:07|2296.21
14:03:08|2295.96
14:03:09|2295.96
14:03:09|2295.96
14:03:11|2296.47
14:03:12|2297.08
14:03:12|2297.24
14:03:13|2297.24
14:03:15|2297.24
14:03:16|2297.24
14:03:16|2297.24
14:03:18|2297.45
14:03:18|2298.2
14:03:20|2299.
14:03:21|2299.
14:03:21|2299.18
14:03:23|2299.18
14:03:24|2299.41
14:03:25|2299.41
14:03:26|2299.41
14:03:27|2298.66
14:03:27|2298.48
14:03:29|2298.48
14:03:30|2298.48
14:03:30|2298.48
14:03:32|2298.48
14:03:34|2297.55
14:03:35|2297.37
14:03:36|2298.22
14:03:37|2298.22
14:03:39|2298.22
14:03:40|2298.22
14:03:42|2299.09
14:03:43|2299.58
14:03:44|2299.51
14:03:45|2299.51
14:03:46|2299.58
14:03:47|2299.58
14:03:47|2299.58
14:03:49|2299.58
14:03:49|2299.58
14:03:50|2299.58
14:03:51|2299.58
14:03:54|2299.58
14:03:55|2300.96
14:03:55|2301.32
14:03:56|2301.32
14:03:57|2301.98
14:03:59|2301.62
14:03:59|2302.06
14:04:00|2302.06
14:04:02|2302.06
14:04:03|2301.89
14:04:03|2302.49
14:04:04|2302.49
14:04:06|2302.49
14:04:07|2302.49
14:04:08|2302.49
14:04:09|2302.49
14:04:09|2303.96
14:04:11|2303.96
14:04:11|2303.96
14:04:13|2303.96
14:04:14|2303.96
14:04:14|2303.06
14:04:15|2303.06
14:04:16|2303.06
14:04:17|2303.06
14:04:20|2305.
14:04:20|2305.06
14:04:22|2305.06
14:04:22|2305.2
14:04:23|2305.66
14:04:25|2306.49
14:04:25|2306.1
14:04:26|2306.1
14:04:27|2307.8
14:04:28|2309.22
14:04:29|2307.84
14:04:30|2307.84
14:04:31|2306.75
14:04:32|2308.77
14:04:34|2308.95
14:04:35|2309.48
14:04:37|2309.7
14:04:38|2310.25
14:04:39|2310.16
14:04:40|2310.29
14:04:41|2310.29
14:04:43|2310.29
14:04:44|2310.29
14:04:45|2311.01
14:04:46|2311.01
14:04:47|2312.5
14:04:48|2312.33
14:04:49|2311.92
14:04:50|2312.4
14:04:51|2312.9
14:04:52|2314.05
14:04:53|2314.05
14:04:54|2314.14
14:04:55|2314.14
14:04:56|2314.14
14:04:57|2314.14
14:04:58|2314.07
14:04:59|2313.94
14:05:00|2313.94
14:05:01|2313.59
14:05:02|2313.59
14:05:03|2313.01
14:05:05|2313.64
14:05:07|2315.42
14:05:09|2313.92
14:05:09|2316.17
14:05:10|2316.21
14:05:11|2316.21
14:05:12|2314.37
14:05:13|2313.55
14:05:14|2313.85
14:05:16|2313.85
14:05:16|2313.85
14:05:17|2313.94
14:05:18|2313.94
14:05:19|2312.53
14:05:20|2312.53
14:05:21|2312.53
14:05:23|2312.46
14:05:24|2312.21
14:05:25|2312.21
14:05:26|2312.21
14:05:27|2312.21
14:05:28|2312.21
14:05:29|2312.21
14:05:31|2312.21
14:05:32|2312.21
14:05:33|2312.3
14:05:33|2312.3
14:05:35|2312.66
14:05:37|2312.66
14:05:37|2314.
14:05:38|2314.11
14:05:40|2313.84
14:05:42|2313.84
14:05:43|2313.84
14:05:45|2313.
14:05:46|2313.
14:05:47|2312.12
14:05:47|2312.12
14:05:48|2312.12
14:05:49|2312.12
14:05:50|2312.12
14:05:51|2312.35
14:05:53|2312.35
14:05:53|2312.35
14:05:54|2313.
14:05:55|2313.
14:05:56|2312.65
14:05:57|2312.65
14:05:59|2312.53
14:06:00|2312.9
14:06:01|2312.9
14:06:02|2312.9
14:06:03|2312.9
14:06:04|2311.78
14:06:05|2311.78
14:06:07|2310.52
14:06:08|2311.12
14:06:10|2310.59
14:06:10|2310.59
14:06:12|2311.08
14:06:12|2311.81
14:06:14|2312.5
14:06:16|2312.81
14:06:17|2312.28
14:06:18|2312.27
14:06:19|2312.32
14:06:20|2312.54
14:06:21|2313.
14:06:22|2313.
14:06:23|2313.
14:06:24|2311.76
14:06:26|2311.4
14:06:27|2311.4
14:06:27|2311.4
14:06:29|2311.4
14:06:30|2311.4
14:06:31|2312.26
14:06:32|2312.26
14:06:33|2312.26
14:06:34|2312.26
14:06:35|2312.26
14:06:37|2311.78
14:06:38|2311.75
14:06:39|2311.75
14:06:40|2312.03
14:06:41|2312.41
14:06:43|2312.41
14:06:45|2312.41
14:06:46|2312.41
14:06:47|2312.41
14:06:47|2312.8
14:06:48|2312.8
14:06:49|2312.8
14:06:50|2312.63
14:06:52|2312.63
14:06:53|2312.63
14:06:54|2312.63
14:06:55|2312.63
14:06:56|2312.63
14:06:57|2312.03
14:06:58|2311.76
14:06:59|2311.76
14:07:00|2311.5
14:07:01|2311.5
14:07:02|2311.55
14:07:04|2311.38
14:07:04|2311.38
14:07:05|2310.88
14:07:07|2310.88
14:07:09|2310.62
14:07:10|2310.62
14:07:11|2310.62
14:07:12|2311.06
14:07:12|2311.06
14:07:13|2311.06
14:07:14|2310.68
14:07:16|2310.86
14:07:17|2311.13
14:07:19|2311.13
14:07:19|2312.03
14:07:20|2312.03
14:07:22|2312.5
14:07:22|2312.5
14:07:24|2314.
14:07:24|2314.1
14:07:25|2314.1
14:07:27|2314.28
14:07:27|2314.2
14:07:28|2313.22
14:07:30|2313.16
14:07:31|2313.03
14:07:31|2313.03
14:07:33|2314.19
14:07:33|2313.01
14:07:34|2313.01
14:07:35|2313.01
14:07:38|2313.
14:07:39|2313.
14:07:40|2311.2
14:07:42|2311.2
14:07:43|2311.2
14:07:44|2311.86
14:07:46|2312.22
14:07:47|2312.08
14:07:48|2312.08
14:07:49|2312.08
14:07:50|2312.08
14:07:52|2313.43
14:07:52|2313.43
14:07:53|2313.43
14:07:54|2313.43
14:07:55|2313.43
14:07:56|2313.43
14:07:57|2313.19
14:07:58|2313.19
14:07:59|2313.11
14:08:00|2313.11
14:08:02|2313.04
14:08:03|2313.04
14:08:05|2313.04
14:08:06|2314.48
14:08:08|2313.94
14:08:08|2313.94
14:08:10|2313.81
14:08:10|2313.81
14:08:11|2313.81
14:08:12|2315.
14:08:13|2314.17
14:08:15|2314.17
14:08:15|2314.17
14:08:16|2315.16
14:08:17|2315.16
14:08:19|2315.5
14:08:19|2315.63
14:08:20|2316.3
14:08:21|2316.3
14:08:22|2316.64
14:08:23|2316.49
14:08:24|2316.23
14:08:25|2315.78
14:08:26|2315.35
14:08:27|2315.35
14:08:28|2315.35
14:08:29|2315.35
14:08:30|2315.35
14:08:31|2317.63
14:08:32|2318.75
14:08:33|2317.93
14:08:34|2317.7
14:08:35|2317.7
14:08:36|2317.83
14:08:38|2317.77
14:08:40|2317.77
14:08:40|2317.77
14:08:42|2317.77
14:08:42|2317.77
14:08:44|2319.81
14:08:46|2320.24
14:08:46|2320.35
14:08:48|2320.35
14:08:48|2320.35
14:08:50|2320.35
14:08:51|2321.41
14:08:52|2321.53
14:08:53|2321.91
14:08:54|2321.66
14:08:55|2321.92
14:08:56|2320.5
14:08:57|2320.5
14:08:58|2320.5
14:08:59|2320.5
14:09:00|2320.31
14:09:01|2320.31
14:09:02|2320.31
14:09:04|2320.51
14:09:05|2319.96
14:09:06|2319.96
14:09:07|2319.96
14:09:08|2319.96
14:09:09|2320.67
14:09:09|2321.14
14:09:11|2321.14
14:09:12|2321.5
14:09:12|2322.
14:09:14|2322.
14:09:16|2322.
14:09:16|2320.81
14:09:17|2320.81
14:09:19|2320.81
14:09:21|2320.81
14:09:22|2321.54
14:09:23|2321.19
14:09:24|2321.46
14:09:25|2321.46
14:09:25|2321.46
14:09:27|2321.46
14:09:28|2321.46
14:09:29|2322.26
14:09:29|2322.26
14:09:30|2322.26
14:09:31|2321.74
14:09:32|2321.25
14:09:33|2321.09
14:09:35|2322.68
14:09:36|2322.02
14:09:37|2322.02
14:09:38|2323.
14:09:39|2323.7
14:09:41|2322.96
14:09:42|2322.43
14:09:42|2322.43
14:09:44|2322.43
14:09:45|2322.43
14:09:47|2322.11
14:09:48|2322.
14:09:49|2322.7
14:09:50|2322.87
14:09:51|2322.87
14:09:51|2322.87
14:09:54|2323.16
14:09:54|2323.16
14:09:55|2323.16
14:09:58|2323.16
14:09:58|2323.
14:10:00|2323.
14:10:01|2323.16
14:10:02|2322.49
14:10:03|2322.56
14:10:05|2320.91
14:10:05|2320.91
14:10:06|2320.91
14:10:07|2320.91
14:10:08|2320.91
14:10:10|2320.92
14:10:11|2321.35
14:10:11|2322.43
14:10:14|2322.78
14:10:14|2321.2
14:10:15|2321.2
14:10:16|2320.5
14:10:18|2320.5
14:10:18|2320.5
14:10:19|2320.5
14:10:21|2320.5
14:10:22|2319.59
14:10:23|2320.5
14:10:24|2320.5
14:10:25|2321.5
14:10:26|2321.53
14:10:27|2321.53
14:10:28|2321.53
14:10:29|2321.53
14:10:30|2321.53
14:10:31|2321.53
14:10:32|2321.53
14:10:33|2321.53
14:10:34|2321.5
14:10:35|2321.5
14:10:36|2321.53
14:10:37|2321.53
14:10:38|2324.5
14:10:39|2325.
14:10:41|2324.89
14:10:42|2324.89
14:10:42|2324.79
14:10:44|2325.18
14:10:46|2326.06
14:10:47|2327.15
14:10:48|2326.88
14:10:48|2325.43
14:10:49|2326.44
14:10:51|2326.44
14:10:51|2327.18
14:10:53|2327.18
14:10:53|2327.18
14:10:54|2327.1
14:10:55|2327.1
14:10:56|2327.1
14:10:57|2327.06
14:10:59|2327.06
14:11:00|2327.06
14:11:01|2328.58
14:11:02|2328.34
14:11:02|2328.84
14:11:05|2331.16
14:11:06|2330.88
14:11:07|2333.5
14:11:08|2333.62
14:11:09|2334.27
14:11:10|2332.59
14:11:11|2333.36
14:11:12|2332.96
14:11:13|2332.97
14:11:14|2332.97
14:11:15|2332.5
14:11:17|2331.55
14:11:18|2331.01
14:11:19|2331.
14:11:20|2331.01
14:11:21|2330.92
14:11:22|2330.92
14:11:24|2330.11
14:11:25|2329.86
14:11:25|2329.56
14:11:26|2329.56
14:11:29|2329.67
14:11:29|2329.5
14:11:30|2328.43
14:11:31|2328.74
14:11:32|2328.
14:11:33|2328.
14:11:34|2328.
14:11:35|2327.57
14:11:36|2326.71
14:11:37|2326.16
14:11:38|2326.16
14:11:39|2326.8
14:11:41|2325.54
14:11:42|2325.27
14:11:43|2325.27
14:11:44|2326.37
14:11:46|2326.
14:11:46|2326.
14:11:47|2325.62
14:11:48|2324.68
14:11:49|2324.77
14:11:50|2324.77
14:11:51|2324.77
14:11:52|2324.77
14:11:54|2324.77
14:11:54|2324.55
14:11:55|2324.8
14:11:57|2326.69
14:11:57|2326.86
14:11:58|2326.86
14:11:59|2326.86
14:12:01|2327.42
14:12:01|2326.5
14:12:02|2326.69
14:12:04|2325.86
14:12:04|2326.65
14:12:05|2326.63
14:12:06|2327.36
14:12:08|2326.33
14:12:08|2326.33
14:12:10|2326.33
14:12:11|2325.22
14:12:11|2328.28
14:12:13|2328.34
14:12:13|2327.78
14:12:16|2327.98
14:12:16|2327.98
14:12:17|2327.98
14:12:18|2327.77
14:12:19|2327.67
14:12:20|2327.67
14:12:22|2327.67
14:12:22|2327.64
14:12:23|2327.64
14:12:24|2326.52
14:12:25|2326.59
14:12:26|2326.59
14:12:27|2326.14
14:12:29|2325.78
14:12:29|2325.78
14:12:30|2326.03
14:12:31|2326.
14:12:32|2327.54
14:12:33|2327.38
14:12:34|2327.38
14:12:35|2326.11
14:12:36|2326.1
14:12:37|2326.1
14:12:39|2326.08
14:12:40|2327.19
14:12:41|2330.03
14:12:43|2330.03
14:12:43|2329.19
14:12:46|2328.81
14:12:46|2328.81
14:12:49|2328.81
14:12:50|2327.17
14:12:51|2327.83
14:12:52|2327.83
14:12:53|2327.83
14:12:54|2327.18
14:12:55|2327.18
14:12:57|2327.18
14:12:57|2327.18
14:12:58|2327.57
14:13:00|2327.57
14:13:01|2327.82
14:13:03|2327.82
14:13:04|2327.89
14:13:05|2327.8
14:13:06|2327.8
14:13:07|2327.35
14:13:08|2326.5
14:13:09|2326.77
14:13:10|2326.77
14:13:11|2326.77
14:13:12|2326.77
14:13:13|2326.77
14:13:14|2327.49
14:13:15|2327.48
14:13:17|2326.82
14:13:18|2326.27
14:13:19|2325.29
14:13:19|2325.29
14:13:21|2325.29
14:13:21|2325.29
14:13:24|2325.29
14:13:24|2325.29
14:13:25|2325.29
14:13:26|2325.29
14:13:28|2325.29
14:13:29|2325.29
14:13:29|2325.29
14:13:30|2325.44
14:13:32|2325.48
14:13:33|2324.67
14:13:34|2324.67
14:13:35|2324.67
14:13:35|2324.67
14:13:36|2324.36
14:13:38|2324.36
14:13:39|2324.36
14:13:39|2325.23
14:13:40|2325.23
14:13:41|2325.56
14:13:42|2325.74
14:13:45|2325.74
14:13:45|2325.99
14:13:47|2325.99
14:13:49|2326.82
14:13:49|2326.82
14:13:51|2326.82
14:13:51|2326.82
14:13:52|2326.82
14:13:53|2326.82
14:13:54|2326.82
14:13:56|2326.82
14:13:56|2326.38
14:13:57|2326.38
14:13:58|2326.38
14:14:00|2326.38
14:14:00|2326.38
14:14:01|2326.38
14:14:02|2326.66
14:14:03|2326.66
14:14:04|2326.66
14:14:05|2326.66
14:14:06|2326.66
14:14:08|2326.66
14:14:09|2326.66
14:14:10|2326.66
14:14:11|2326.66
14:14:13|2326.66
14:14:14|2325.42
14:14:15|2325.42
14:14:16|2325.01
14:14:16|2324.94
14:14:17|2324.94
14:14:19|2324.94
14:14:19|2324.6
14:14:21|2324.6
14:14:21|2324.6
14:14:23|2324.68
14:14:23|2324.68
14:14:24|2326.
14:14:26|2326.
14:14:27|2326.
14:14:28|2326.
14:14:29|2326.
14:14:30|2326.
14:14:31|2326.
14:14:32|2326.
14:14:32|2326.3
14:14:34|2326.3
14:14:35|2326.3
14:14:36|2327.75
14:14:37|2327.75
14:14:38|2327.75
14:14:39|2327.75
14:14:40|2327.75
14:14:41|2327.29
14:14:42|2326.76
14:14:42|2326.85
14:14:43|2326.85
14:14:44|2326.85
14:14:45|2326.85
14:14:47|2326.85
14:14:47|2326.85
14:14:48|2326.85
14:14:50|2326.85
14:14:51|2327.47
14:14:52|2327.47
14:14:52|2327.47
14:14:53|2327.32
14:14:55|2327.32
14:14:55|2328.17
14:14:57|2328.17
14:14:58|2328.17
14:14:59|2328.17
14:14:59|2328.17
14:15:01|2328.17
14:15:03|2327.02
14:15:03|2327.
14:15:04|2327.
14:15:07|2326.5
14:15:08|2326.5
14:15:09|2326.88
14:15:11|2326.84
14:15:13|2326.84
14:15:14|2326.84
14:15:15|2326.72
14:15:16|2326.59
14:15:17|2326.59
14:15:18|2326.59
14:15:19|2326.29
14:15:20|2326.29
14:15:21|2326.31
14:15:22|2326.31
14:15:23|2326.79
14:15:24|2326.79
14:15:25|2326.79
14:15:26|2326.79
14:15:27|2327.5
14:15:28|2328.95
14:15:29|2328.95
14:15:30|2329.24
14:15:31|2329.24
14:15:32|2329.95
14:15:33|2329.95
14:15:34|2329.95
14:15:35|2329.95
14:15:36|2329.27
14:15:37|2329.61
14:15:38|2329.61
14:15:39|2330.1
14:15:40|2330.1
14:15:41|2330.1
14:15:42|2330.1
14:15:43|2330.1
14:15:44|2330.1
14:15:45|2329.66
14:15:46|2329.66
14:15:48|2329.66
14:15:50|2330.27
14:15:52|2330.26
14:15:53|2330.26
14:15:54|2330.26
14:15:54|2330.26
14:15:56|2329.5
14:15:56|2329.5
14:15:57|2329.5
14:15:58|2329.5
14:16:01|2329.5
14:16:01|2329.5
14:16:03|2330.44
14:16:03|2330.1
14:16:04|2330.1
14:16:06|2330.83
14:16:07|2331.13
14:16:08|2331.13
14:16:09|2331.13
14:16:10|2331.13
14:16:12|2331.14
14:16:13|2330.58
14:16:15|2330.58
14:16:16|2331.67
14:16:17|2333.1
14:16:17|2333.
14:16:18|2333.34
14:16:19|2333.34
14:16:20|2333.34
14:16:21|2333.7
14:16:22|2333.7
14:16:24|2334.72
14:16:24|2334.72
14:16:25|2334.17
14:16:27|2334.17
14:16:28|2335.1
14:16:29|2335.31
14:16:30|2335.21
14:16:31|2335.21
14:16:32|2335.21
14:16:32|2335.21
14:16:34|2334.82
14:16:34|2334.82
14:16:35|2335.72
14:16:38|2335.72
14:16:38|2335.18
14:16:39|2336.32
14:16:40|2337.57
14:16:41|2337.29
14:16:42|2337.29
14:16:43|2337.
14:16:44|2336.95
14:16:46|2336.2
14:16:47|2335.62
14:16:48|2335.62
14:16:49|2336.32
14:16:50|2336.32
14:16:51|2336.58
14:16:52|2335.5
14:16:53|2335.88
14:16:54|2336.89
14:16:55|2336.9
14:16:56|2336.9
14:16:57|2336.9
14:16:58|2336.9
14:16:59|2336.48
14:17:00|2336.48
14:17:01|2336.31
14:17:02|2336.51
14:17:03|2336.03
14:17:04|2335.5
14:17:05|2335.99
14:17:06|2335.99
14:17:07|2335.5
14:17:08|2335.5
14:17:09|2334.85
14:17:10|2335.04
14:17:11|2335.52
14:17:12|2335.52
14:17:13|2335.52
14:17:14|2337.92
14:17:15|2337.92
14:17:16|2337.21
14:17:17|2337.21
14:17:19|2337.21
14:17:20|2337.57
14:17:21|2337.57
14:17:22|2337.95
14:17:22|2337.75
14:17:24|2337.75
14:17:25|2338.1
14:17:25|2336.62
14:17:27|2336.62
14:17:27|2336.05
14:17:29|2337.
14:17:30|2337.
14:17:31|2337.
14:17:31|2337.73
14:17:33|2337.68
14:17:34|2338.
14:17:36|2338.
14:17:36|2340.8
14:17:37|2339.51
14:17:39|2340.39
14:17:40|2341.14
14:17:41|2343.47
14:17:42|2343.21
14:17:43|2342.37
14:17:43|2342.36
14:17:45|2342.37
14:17:45|2342.37
14:17:46|2341.13
14:17:49|2342.5
14:17:49|2343.05
14:17:50|2345.22
14:17:51|2345.75
14:17:52|2346.53
14:17:53|2346.38
14:17:54|2346.38
14:17:55|2347.22
14:17:57|2347.22
14:17:57|2347.17
14:17:59|2345.83
14:18:00|2345.82
14:18:01|2346.88
14:18:02|2347.17
14:18:03|2348.15
14:18:04|2349.08
14:18:05|2349.45
14:18:06|2349.71
14:18:07|2348.47
14:18:09|2348.55
14:18:11|2348.29
14:18:11|2347.39
14:18:14|2345.3
14:18:15|2345.93
14:18:17|2344.98
14:18:17|2346.15
14:18:18|2346.15
14:18:20|2345.6
14:18:21|2345.26
14:18:22|2344.56
14:18:23|2343.51
14:18:24|2342.92
14:18:25|2343.07
14:18:26|2343.05
14:18:26|2343.
14:18:27|2344.7
14:18:29|2345.62
14:18:30|2346.13
14:18:30|2345.62
14:18:32|2345.62
14:18:32|2346.61
14:18:34|2346.61
14:18:34|2346.6
14:18:36|2346.6
14:18:36|2346.38
14:18:37|2346.42
14:18:39|2348.
14:18:40|2348.5
14:18:40|2349.07
14:18:42|2349.47
14:18:43|2348.51
14:18:44|2349.07
14:18:44|2349.07
14:18:45|2352.13
14:18:46|2354.19
14:18:49|2354.55
14:18:49|2353.53
14:18:50|2352.8
14:18:52|2353.74
14:18:53|2353.91
14:18:55|2355.07
14:18:55|2359.
14:18:56|2358.71
14:18:58|2359.73
14:18:58|2358.71
14:19:00|2359.15
14:19:00|2359.98
14:19:01|2361.02
14:19:03|2360.86
14:19:05|2365.59
14:19:05|2374.9
14:19:06|2374.1
14:19:07|2374.49
14:19:09|2378.49
14:19:11|2381.05
14:19:11|2383.
14:19:13|2382.24
14:19:14|2382.24
14:19:15|2381.03
14:19:15|2379.67
14:19:17|2378.56
14:19:17|2379.12
14:19:20|2376.49
14:19:21|2374.4
14:19:22|2371.05
14:19:23|2369.86
14:19:23|2372.37
14:19:25|2374.07
14:19:26|2375.2
14:19:28|2374.57
14:19:29|2377.68
14:19:30|2376.89
14:19:31|2375.94
14:19:32|2378.16
14:19:33|2373.93
14:19:34|2372.83
14:19:35|2372.82
14:19:36|2373.33
14:19:37|2374.89
14:19:38|2378.51
14:19:39|2378.94
14:19:40|2378.56
14:19:41|2380.33
14:19:42|2379.75
14:19:43|2377.96
14:19:44|2380.51
14:19:45|2380.8
14:19:46|2381.83
14:19:47|2382.55
14:19:48|2382.53
14:19:49|2387.3
14:19:50|2387.07
14:19:52|2387.63
14:19:53|2390.25
14:19:55|2388.24
14:19:57|2388.52
14:19:57|2385.16
14:19:58|2383.87
14:19:59|2385.67
14:20:00|2388.68
14:20:01|2390.35
14:20:02|2393.5
14:20:03|2394.98
14:20:04|2397.99
14:20:05|2398.43
14:20:07|2401.79
14:20:08|2402.92
14:20:09|2400.87
14:20:11|2400.62
14:20:11|2395.34
14:20:13|2399.04
14:20:14|2401.21
14:20:14|2398.73
14:20:15|2401.95
14:20:17|2401.57
14:20:17|2399.65
14:20:19|2398.29
14:20:19|2396.85
14:20:21|2392.78
14:20:22|2395.92
14:20:22|2394.13
14:20:23|2392.97
14:20:26|2391.74
14:20:26|2392.88
14:20:28|2393.18
14:20:28|2394.1
14:20:29|2394.29
14:20:31|2394.74
14:20:31|2396.06
14:20:32|2395.98
14:20:33|2394.74
14:20:34|2394.74
14:20:36|2393.16
14:20:36|2392.5
14:20:38|2392.5
14:20:38|2391.65
14:20:39|2390.03
14:20:40|2389.77
14:20:41|2388.33
14:20:43|2385.65
14:20:44|2384.5
14:20:44|2386.61
14:20:45|2387.51
14:20:46|2388.2
14:20:47|2385.53
14:20:49|2384.43
14:20:49|2385.15
14:20:50|2385.97
14:20:51|2387.42
14:20:52|2388.07
14:20:54|2387.28
14:20:54|2385.52
14:20:56|2387.03
14:20:57|2387.03
14:20:58|2387.03
14:20:59|2384.5
14:21:00|2384.67
14:21:01|2385.13
14:21:02|2385.26
14:21:03|2389.
14:21:04|2390.72
14:21:05|2389.8
14:21:06|2388.92
14:21:07|2387.62
14:21:08|2389.13
14:21:10|2386.71
14:21:11|2386.47
14:21:12|2383.63
14:21:13|2385.63
14:21:14|2386.07
14:21:15|2386.07
14:21:16|2386.07
14:21:17|2386.77
14:21:18|2386.62
14:21:19|2386.69
14:21:21|2385.92
14:21:21|2387.15
14:21:23|2387.15
14:21:23|2388.48
14:21:24|2389.91
14:21:26|2389.82
14:21:26|2390.49
14:21:28|2390.49
14:21:29|2390.44
14:21:30|2392.43
14:21:31|2393.5
14:21:32|2394.17
14:21:33|2394.37
14:21:34|2394.79
14:21:35|2396.3
14:21:36|2398.
14:21:37|2397.93
14:21:38|2395.37
14:21:39|2396.34
14:21:40|2395.9
14:21:41|2396.47
14:21:42|2396.47
14:21:43|2396.31
14:21:44|2395.63
14:21:45|2394.
14:21:46|2394.09
14:21:47|2394.64
14:21:48|2396.1
14:21:49|2395.92
14:21:50|2395.09
14:21:52|2394.84
14:21:52|2395.22
14:21:54|2396.34
14:21:55|2396.33
14:21:57|2396.95
14:21:57|2396.95
14:21:59|2397.98
14:22:00|2395.13
14:22:01|2396.87
14:22:02|2395.3
14:22:03|2395.19
14:22:04|2393.36
14:22:06|2392.91
14:22:07|2393.27
14:22:09|2393.84
14:22:09|2391.59
14:22:12|2393.46
14:22:12|2392.56
14:22:13|2392.34
14:22:14|2391.83
14:22:15|2390.28
14:22:16|2390.58
14:22:17|2390.58
14:22:18|2391.7
14:22:19|2391.07
14:22:21|2387.93
14:22:22|2387.94
14:22:23|2386.5
14:22:24|2386.55
14:22:25|2386.5
14:22:26|2387.15
14:22:27|2387.51
14:22:28|2387.51
14:22:29|2386.91
14:22:30|2387.64
14:22:31|2388.48
14:22:32|2387.2
14:22:33|2386.04
14:22:34|2386.89
14:22:36|2385.
14:22:37|2386.24
14:22:38|2386.88
14:22:39|2386.88
14:22:40|2387.66
14:22:41|2387.1
14:22:42|2387.68
14:22:43|2386.92
14:22:44|2387.53
14:22:45|2388.09
14:22:46|2388.09
14:22:48|2388.28
14:22:49|2388.28
14:22:49|2388.28
14:22:50|2388.28
14:22:51|2388.28
14:22:52|2388.28
14:22:54|2389.03
14:22:55|2389.05
14:22:56|2389.07
14:22:58|2390.58
14:22:59|2392.42
14:23:00|2392.49
14:23:00|2392.49
14:23:01|2392.41
14:23:04|2391.75
14:23:04|2390.26
14:23:05|2394.2
14:23:06|2394.62
14:23:07|2394.23
14:23:08|2394.22
14:23:09|2394.09
14:23:10|2393.3
14:23:12|2393.3
14:23:13|2393.42
14:23:14|2393.42
14:23:16|2393.05
14:23:16|2393.05
14:23:19|2393.05
14:23:19|2392.34
14:23:20|2391.59
14:23:21|2391.
14:23:22|2391.35
14:23:24|2391.16
14:23:25|2389.84
14:23:27|2390.99
14:23:29|2391.29
14:23:31|2391.99
14:23:31|2390.85
14:23:33|2391.94
14:23:34|2392.
14:23:35|2391.99
14:23:36|2391.99
14:23:37|2391.99
14:23:38|2391.99
14:23:39|2391.99
14:23:40|2391.99
14:23:41|2391.74
14:23:42|2391.74
14:23:43|2391.74
14:23:44|2391.74
14:23:45|2391.74
14:23:46|2391.77
14:23:47|2391.53
14:23:48|2390.67
14:23:49|2389.5
14:23:50|2389.51
14:23:51|2389.6
14:23:52|2389.81
14:23:54|2390.38
14:23:55|2390.7
14:23:55|2391.2
14:23:57|2389.97
14:23:59|2388.94
14:24:00|2389.07
14:24:02|2389.18
14:24:02|2389.18
14:24:03|2389.68
14:24:05|2392.57
14:24:06|2392.57
14:24:06|2392.57
14:24:08|2393.17
14:24:09|2392.69
14:24:09|2392.71
14:24:11|2391.45
14:24:12|2391.45
14:24:13|2391.45
14:24:14|2391.45
14:24:15|2391.47
14:24:15|2393.18
14:24:17|2393.94
14:24:18|2396.34
14:24:19|2396.2
14:24:19|2396.2
14:24:21|2395.45
14:24:22|2393.14
14:24:23|2393.22
14:24:23|2395.35
14:24:24|2394.99
14:24:26|2396.48
14:24:28|2398.4
14:24:29|2396.89
14:24:29|2397.51
14:24:30|2397.46
14:24:31|2396.13
14:24:32|2397.
14:24:33|2396.52
14:24:35|2398.
14:24:36|2397.9
14:24:36|2398.47
14:24:39|2397.5
14:24:39|2396.94
14:24:40|2396.94
14:24:41|2396.94
14:24:42|2396.94
14:24:43|2396.43
14:24:44|2395.53
14:24:45|2396.11
14:24:46|2396.05
14:24:47|2395.47
14:24:48|2394.58
14:24:49|2394.
14:24:51|2393.03
14:24:52|2393.26
14:24:53|2393.26
14:24:54|2393.71
14:24:56|2393.9
14:24:58|2393.44
14:24:58|2392.65
14:24:59|2393.19
14:25:01|2393.19
14:25:01|2391.96
14:25:02|2392.07
14:25:03|2391.5
14:25:04|2392.91
14:25:05|2395.13
14:25:06|2396.45
14:25:07|2396.45
14:25:09|2396.28
14:25:09|2396.28
14:25:12|2396.72
14:25:12|2396.72
14:25:13|2396.72
14:25:15|2394.
14:25:17|2392.51
14:25:18|2391.66
14:25:20|2393.49
14:25:21|2393.8
14:25:21|2394.59
14:25:22|2394.88
14:25:24|2396.46
14:25:24|2396.24
14:25:26|2398.
14:25:26|2397.78
14:25:28|2397.78
14:25:28|2400.99
14:25:29|2401.45
14:25:31|2403.
14:25:32|2402.13
14:25:33|2402.1
14:25:34|2402.1
14:25:35|2402.1
14:25:36|2401.76
14:25:36|2400.71
14:25:38|2398.75
14:25:39|2401.44
14:25:40|2402.46
14:25:42|2406.25
14:25:42|2405.15
14:25:43|2404.16
14:25:44|2403.83
14:25:46|2405.32
14:25:46|2404.42
14:25:47|2403.2
14:25:48|2402.43
14:25:49|2401.98
14:25:50|2403.66
14:25:51|2403.66
14:25:52|2404.79
14:25:53|2403.78
14:25:55|2402.18
14:25:57|2402.18
14:25:57|2401.37
14:25:58|2401.3
14:26:00|2401.3
14:26:00|2400.
14:26:01|2398.99
14:26:02|2399.01
14:26:03|2398.5
14:26:04|2398.5
14:26:05|2398.5
14:26:06|2397.38
14:26:08|2397.38
14:26:08|2394.7
14:26:09|2393.33
14:26:10|2394.55
14:26:12|2393.2
14:26:13|2394.5
14:26:15|2393.23
14:26:15|2393.23
14:26:16|2395.78
14:26:18|2396.52
14:26:19|2398.3
14:26:20|2399.65
14:26:21|2399.48
14:26:22|2399.03
14:26:23|2399.03
14:26:24|2397.82
14:26:25|2398.14
14:26:27|2398.2
14:26:28|2397.84
14:26:28|2401.46
14:26:31|2402.42
14:26:31|2401.83
14:26:32|2400.27
14:26:34|2400.91
14:26:34|2400.91
14:26:35|2401.28
14:26:37|2401.81
14:26:37|2401.53
14:26:39|2401.42
14:26:39|2401.42
14:26:40|2401.55
14:26:42|2399.76
14:26:42|2397.24
14:26:44|2397.25
14:26:44|2398.8
14:26:45|2398.8
14:26:46|2399.04
14:26:47|2399.04
14:26:48|2397.77
14:26:50|2399.11
14:26:51|2399.1
14:26:52|2399.1
14:26:52|2398.05
14:26:53|2398.05
14:26:54|2398.05
14:26:55|2398.18
14:26:56|2398.18
14:26:57|2398.18
14:26:59|2398.36
14:26:59|2397.83
14:27:00|2397.41
14:27:01|2397.09
14:27:04|2397.91
14:27:05|2398.37
14:27:06|2397.
14:27:07|2397.
14:27:08|2396.67
14:27:09|2396.99
14:27:10|2396.99
14:27:12|2396.99
14:27:13|2396.58
14:27:14|2396.08
14:27:16|2396.78
14:27:17|2397.75
14:27:19|2397.75
14:27:19|2397.75
14:27:20|2396.66
14:27:21|2396.41
14:27:22|2396.41
14:27:23|2396.44
14:27:24|2396.97
14:27:25|2397.38
14:27:27|2396.88
14:27:28|2396.88
14:27:29|2398.22
14:27:30|2397.38
14:27:31|2396.78
14:27:32|2397.96
14:27:33|2398.28
14:27:34|2397.55
14:27:35|2396.57
14:27:36|2396.57
14:27:37|2396.65
14:27:38|2396.65
14:27:39|2396.65
14:27:40|2396.95
14:27:41|2397.52
14:27:42|2398.64
14:27:44|2398.61
14:27:44|2397.99
14:27:45|2398.87
14:27:46|2398.87
14:27:48|2399.91
14:27:49|2399.91
14:27:50|2399.91
14:27:51|2399.76
14:27:52|2400.14
14:27:53|2400.17
14:27:54|2399.63
14:27:55|2399.63
14:27:56|2399.63
14:27:57|2399.63
14:27:58|2399.63
14:28:00|2399.04
14:28:02|2398.5
14:28:04|2398.5
14:28:04|2399.36
14:28:05|2398.7
14:28:07|2397.48
14:28:08|2397.46
14:28:10|2397.
14:28:10|2396.89
14:28:12|2396.78
14:28:13|2396.43
14:28:15|2398.9
14:28:15|2396.99
14:28:16|2396.7
14:28:17|2396.7
14:28:19|2398.09
14:28:20|2398.09
14:28:21|2397.59
14:28:22|2397.59
14:28:24|2397.13
14:28:25|2397.08
14:28:26|2398.
14:28:27|2398.
14:28:28|2398.
14:28:29|2398.02
14:28:30|2398.02
14:28:31|2400.1
14:28:32|2400.52
14:28:32|2401.2
14:28:34|2400.85
14:28:35|2401.62
14:28:37|2400.03
14:28:37|2400.03
14:28:38|2400.03
14:28:40|2400.03
14:28:41|2400.03
14:28:42|2400.46
14:28:43|2400.46
14:28:44|2400.8
14:28:45|2400.8
14:28:46|2400.8
14:28:47|2400.96
14:28:48|2400.96
14:28:49|2400.01
14:28:50|2400.45
14:28:51|2400.45
14:28:52|2400.45
14:28:53|2400.45
14:28:54|2400.45
14:28:55|2400.
14:28:56|2400.
14:28:58|2400.
14:28:59|2400.
14:29:00|2400.
14:29:02|2398.96
14:29:04|2398.93
14:29:06|2398.5
14:29:06|2397.24
14:29:08|2397.07
14:29:09|2397.44
14:29:10|2397.44
14:29:12|2397.66
14:29:13|2397.74
14:29:15|2397.56
14:29:15|2396.62
14:29:16|2395.52
14:29:17|2395.52
14:29:18|2395.01
14:29:20|2395.01
14:29:21|2395.57
14:29:22|2395.57
14:29:23|2395.57
14:29:23|2394.44
14:29:25|2394.81
14:29:25|2397.27
14:29:26|2397.27
14:29:28|2395.98
14:29:29|2395.98
14:29:29|2394.86
14:29:30|2394.86
14:29:32|2394.76
14:29:32|2394.76
14:29:35|2394.82
14:29:35|2394.28
14:29:36|2394.22
14:29:37|2393.71
14:29:38|2392.91
14:29:39|2392.5
14:29:40|2393.1
14:29:41|2393.04
14:29:42|2392.27
14:29:43|2391.83
14:29:44|2391.66
14:29:45|2391.66
14:29:46|2389.32
14:29:47|2389.55
14:29:48|2389.94
14:29:50|2391.45
14:29:50|2391.09
14:29:51|2392.9
14:29:52|2394.66
14:29:53|2395.38
14:29:54|2394.53
14:29:55|2394.53
14:29:56|2394.53
14:29:57|2393.42
14:29:59|2393.42
14:30:00|2392.62
14:30:02|2392.87
14:30:04|2393.28
14:30:05|2393.17
14:30:06|2393.21
14:30:07|2393.21
14:30:08|2394.26
14:30:09|2393.24
14:30:10|2394.65
14:30:12|2395.
14:30:13|2394.99
14:30:14|2395.71
14:30:15|2396.49
14:30:16|2397.08
14:30:17|2396.93
14:30:18|2396.15
14:30:19|2396.15
14:30:21|2395.11
14:30:21|2393.82
14:30:22|2394.83
14:30:23|2395.04
14:30:24|2395.04
14:30:25|2393.75
14:30:26|2393.75
14:30:27|2395.2
14:30:28|2398.
14:30:29|2397.13
14:30:30|2397.13
14:30:31|2397.13
14:30:32|2396.2
14:30:33|2394.33
14:30:34|2395.5
14:30:35|2395.25
14:30:36|2393.28
14:30:38|2392.55
14:30:38|2393.54
14:30:39|2392.69
14:30:40|2392.08
14:30:41|2393.58
14:30:43|2393.85
14:30:44|2392.35
14:30:44|2392.28
14:30:45|2391.86
14:30:47|2393.21
14:30:48|2393.19
14:30:48|2392.67
14:30:49|2393.99
14:30:50|2392.81
14:30:51|2393.42
14:30:53|2393.41
14:30:53|2392.99
14:30:54|2392.99
14:30:55|2392.99
14:30:57|2392.08
14:30:57|2392.85
14:30:58|2392.5
14:31:00|2392.13
14:31:02|2392.6
14:31:04|2391.98
14:31:04|2391.
14:31:07|2391.33
14:31:08|2391.33
14:31:09|2390.57
14:31:11|2390.78
14:31:12|2390.8
14:31:13|2390.8
14:31:14|2391.32
14:31:15|2390.47
14:31:16|2389.51
14:31:18|2388.7
14:31:19|2388.67
14:31:19|2388.67
14:31:21|2387.48
14:31:22|2388.54
14:31:22|2387.39
14:31:24|2388.11
14:31:25|2387.51
14:31:26|2387.02
14:31:26|2386.82
14:31:27|2387.38
14:31:29|2387.37
14:31:30|2386.83
14:31:31|2386.46
14:31:33|2385.12
14:31:34|2385.08
14:31:35|2385.9
14:31:36|2385.46
14:31:37|2384.5
14:31:38|2385.
14:31:39|2385.
14:31:40|2384.93
14:31:41|2384.53
14:31:42|2384.44
14:31:43|2383.91
14:31:44|2384.04
14:31:45|2382.93
14:31:46|2380.77
14:31:47|2380.76
14:31:49|2381.83
14:31:49|2380.76
14:31:51|2380.76
14:31:52|2380.12
14:31:52|2380.77
14:31:54|2380.77
14:31:55|2380.65
14:31:56|2380.04
14:31:57|2380.
14:31:57|2378.87
14:31:59|2378.18
14:32:00|2377.04
14:32:00|2377.3
14:32:02|2376.6
14:32:02|2377.38
14:32:05|2376.85
14:32:06|2378.55
14:32:07|2378.55
14:32:08|2377.5
14:32:10|2377.75
14:32:11|2378.35
14:32:12|2378.35
14:32:12|2377.89
14:32:14|2377.79
14:32:15|2377.06
14:32:16|2376.
14:32:17|2374.34
14:32:19|2375.18
14:32:20|2375.57
14:32:21|2375.32
14:32:22|2376.54
14:32:24|2375.62
14:32:25|2375.08
14:32:26|2374.58
14:32:27|2374.58
14:32:27|2374.58
14:32:28|2371.71
14:32:29|2371.51
14:32:32|2372.08
14:32:33|2374.
14:32:34|2374.
14:32:35|2375.19
14:32:36|2375.19
14:32:37|2375.19
14:32:38|2375.5
14:32:39|2377.
14:32:40|2377.7
14:32:41|2377.03
14:32:42|2377.71
14:32:43|2377.71
14:32:44|2377.24
14:32:45|2377.24
14:32:46|2377.1
14:32:47|2376.
14:32:48|2376.
14:32:49|2376.05
14:32:50|2376.05
14:32:51|2376.05
14:32:52|2376.05
14:32:53|2377.49
14:32:54|2378.35
14:32:55|2378.35
14:32:56|2378.35
14:32:57|2378.35
14:32:58|2378.53
14:32:59|2378.15
14:33:00|2378.55
14:33:01|2377.51
14:33:03|2378.99
14:33:04|2378.44
14:33:05|2378.44
14:33:06|2378.74
14:33:08|2379.18
14:33:09|2378.66
14:33:11|2378.66
14:33:12|2378.66
14:33:13|2378.6
14:33:13|2378.6
14:33:15|2378.91
14:33:16|2378.91
14:33:17|2378.91
14:33:18|2379.97
14:33:20|2380.58
14:33:20|2380.85
14:33:23|2381.5
14:33:24|2382.28
14:33:24|2383.29
14:33:25|2382.64
14:33:26|2382.64
14:33:28|2381.75
14:33:28|2382.
14:33:29|2382.
14:33:31|2382.
14:33:31|2381.2
14:33:33|2381.2
14:33:34|2380.6
14:33:35|2380.6
14:33:36|2380.6
14:33:37|2380.6
14:33:38|2380.42
14:33:39|2380.06
14:33:40|2380.06
14:33:41|2380.06
14:33:42|2379.8
14:33:43|2379.4
14:33:44|2379.4
14:33:45|2379.69
14:33:46|2379.67
14:33:47|2379.67
14:33:48|2379.45
14:33:49|2379.45
14:33:50|2379.15
14:33:51|2379.15
14:33:52|2379.64
14:33:53|2379.64
14:33:54|2379.64
14:33:55|2380.58
14:33:56|2381.
14:33:57|2381.5
14:33:58|2383.
14:33:59|2383.28
14:34:00|2383.34
14:34:01|2383.08
14:34:02|2382.32
14:34:03|2382.32
14:34:04|2383.13
14:34:06|2382.59
14:34:07|2382.59
14:34:08|2382.59
14:34:08|2383.31
14:34:09|2382.
14:34:10|2382.
14:34:11|2382.
14:34:12|2382.
14:34:14|2382.
14:34:14|2380.55
14:34:16|2380.73
14:34:17|2380.73
14:34:18|2380.38
14:34:19|2379.65
14:34:20|2379.65
14:34:21|2379.65
14:34:22|2379.65
14:34:22|2379.65
14:34:24|2379.65
14:34:25|2379.65
14:34:26|2379.65
14:34:27|2380.03
14:34:28|2380.03
14:34:29|2380.03
14:34:30|2380.03
14:34:31|2380.03
14:34:32|2380.03
14:34:33|2380.77
14:34:34|2380.5
14:34:36|2380.5
14:34:37|2380.84
14:34:38|2380.84
14:34:39|2380.84
14:34:39|2380.41
14:34:41|2380.41
14:34:42|2379.8
14:34:43|2379.06
14:34:44|2379.98
14:34:46|2379.98
14:34:47|2379.98
14:34:48|2380.73
14:34:49|2380.73
14:34:50|2380.73
14:34:51|2380.73
14:34:52|2379.1
14:34:53|2379.1
14:34:54|2380.31
14:34:55|2380.31
14:34:56|2380.31
14:34:57|2380.31
14:34:58|2380.31
14:34:59|2380.37
14:35:00|2380.48
14:35:01|2380.26
14:35:02|2380.26
14:35:03|2378.53
14:35:04|2377.44
14:35:05|2377.44
14:35:07|2376.89
14:35:07|2377.12
14:35:08|2378.24
14:35:09|2377.75
14:35:11|2376.54
14:35:12|2376.54
14:35:13|2376.
14:35:14|2374.74
14:35:16|2374.74
14:35:17|2376.62
14:35:17|2376.67
14:35:20|2376.64
14:35:20|2377.
14:35:21|2377.
14:35:22|2377.
14:35:23|2377.
14:35:24|2378.5
14:35:25|2378.5
14:35:26|2378.5
14:35:27|2378.5
14:35:29|2378.5
14:35:30|2378.5
14:35:31|2379.95
14:35:32|2379.95
14:35:33|2379.95
14:35:34|2381.14
14:35:35|2381.14
14:35:36|2381.95
14:35:37|2383.13
14:35:38|2383.13
14:35:39|2383.13
14:35:40|2385.58
14:35:41|2385.99
14:35:42|2385.38
14:35:43|2386.04
14:35:44|2385.63
14:35:45|2385.6
14:35:46|2385.6
14:35:47|2385.1
14:35:48|2385.79
14:35:49|2386.61
14:35:51|2386.61
14:35:51|2386.92
14:35:52|2386.86
14:35:54|2386.86
14:35:54|2386.86
14:35:55|2385.
14:35:57|2385.
14:35:58|2385.
14:35:59|2383.5
14:35:59|2383.5
14:36:00|2383.5
14:36:02|2382.
14:36:02|2382.
14:36:05|2382.
14:36:06|2381.18
14:36:08|2381.18
14:36:08|2381.18
14:36:10|2380.72
14:36:12|2380.15
14:36:14|2380.17
14:36:15|2380.17
14:36:16|2380.17
14:36:17|2380.17
14:36:18|2380.17
14:36:20|2379.52
14:36:21|2379.5
14:36:21|2379.5
14:36:24|2379.5
14:36:24|2379.5
14:36:25|2379.5
14:36:27|2378.44
14:36:28|2378.44
14:36:30|2378.44
14:36:31|2378.44
14:36:32|2379.73
14:36:33|2379.06
14:36:34|2377.5
14:36:36|2377.34
14:36:36|2377.34
14:36:37|2377.34
14:36:38|2377.34
14:36:40|2377.34
14:36:40|2377.34
14:36:41|2377.34
14:36:43|2377.34
14:36:44|2377.39
14:36:44|2377.21
14:36:45|2377.9
14:36:46|2378.
14:36:47|2378.
14:36:48|2377.22
14:36:50|2377.22
14:36:51|2377.22
14:36:52|2377.22
14:36:53|2377.22
14:36:53|2377.22
14:36:54|2377.22
14:36:55|2377.59
14:36:56|2377.59
14:36:57|2377.59
14:36:58|2377.61
14:37:00|2377.61
14:37:01|2378.4
14:37:02|2378.18
14:37:03|2378.18
14:37:04|2378.18
14:37:05|2378.18
14:37:07|2378.18
14:37:09|2377.52
14:37:10|2377.88
14:37:10|2377.62
14:37:12|2377.62
14:37:13|2377.18
14:37:14|2377.18
14:37:16|2377.18
14:37:16|2377.91
14:37:17|2378.36
14:37:19|2377.97
14:37:20|2377.97
14:37:21|2377.97
14:37:22|2377.97
14:37:23|2377.97
14:37:23|2376.68
14:37:25|2376.68
14:37:26|2378.5
14:37:26|2379.25
14:37:28|2379.59
14:37:29|2379.98
14:37:30|2379.98
14:37:31|2379.98
14:37:32|2379.98
14:37:33|2379.98
14:37:34|2379.01
14:37:35|2379.01
14:37:36|2379.01
14:37:37|2379.01
14:37:38|2379.01
14:37:39|2379.73
14:37:40|2379.73
14:37:41|2379.67
14:37:42|2379.67
14:37:43|2379.58
14:37:44|2379.58
14:37:45|2379.58
14:37:46|2379.24
14:37:47|2379.24
14:37:48|2379.24
14:37:49|2379.24
14:37:50|2379.36
14:37:51|2379.3
14:37:52|2379.3
14:37:53|2379.37
14:37:54|2379.37
14:37:55|2379.37
14:37:56|2379.28
14:37:57|2380.42
14:37:58|2380.54
14:37:59|2380.72
14:38:00|2380.72
14:38:01|2380.72
14:38:02|2380.72
14:38:03|2380.72
14:38:04|2380.49
14:38:05|2380.49
14:38:06|2381.14
14:38:08|2380.9
14:38:08|2380.9
14:38:10|2380.9
14:38:10|2380.9
14:38:12|2380.9
14:38:13|2380.9
14:38:15|2380.69
14:38:15|2380.69
14:38:17|2380.69
14:38:18|2380.07
14:38:20|2381.16
14:38:22|2381.5
14:38:24|2381.5
14:38:24|2382.
14:38:25|2382.
14:38:27|2381.34
14:38:28|2381.34
14:38:29|2381.34
14:38:30|2381.34
14:38:31|2381.34
14:38:32|2381.34
14:38:33|2381.34
14:38:34|2381.34
14:38:35|2380.5
14:38:36|2380.5
14:38:38|2380.69
14:38:38|2380.73
14:38:40|2380.73
14:38:41|2380.9
14:38:41|2380.9
14:38:43|2380.9
14:38:43|2380.21
14:38:44|2380.21
14:38:46|2379.94
14:38:47|2379.64
14:38:47|2379.64
14:38:49|2379.64
14:38:50|2379.64
14:38:50|2379.64
14:38:51|2379.64
14:38:53|2379.64
14:38:53|2380.27
14:38:54|2380.27
14:38:55|2380.27
14:38:56|2380.27
14:38:58|2380.27
14:38:59|2380.27
14:38:59|2380.27
14:39:00|2380.27
14:39:02|2380.27
14:39:02|2380.27
14:39:04|2380.16
14:39:04|2380.09
14:39:06|2380.09
14:39:06|2380.1
14:39:09|2381.5
14:39:10|2381.5
14:39:11|2382.65
14:39:13|2382.31
14:39:15|2382.
14:39:15|2382.
14:39:18|2382.
14:39:19|2382.
14:39:20|2382.
14:39:21|2382.
14:39:23|2382.
14:39:23|2382.
14:39:25|2382.
14:39:25|2382.39
14:39:28|2382.93
14:39:28|2382.93
14:39:30|2383.66
14:39:31|2384.26
14:39:32|2384.43
14:39:33|2384.5
14:39:34|2384.5
14:39:35|2384.5
14:39:36|2384.5
14:39:37|2384.5
14:39:38|2383.49
14:39:39|2383.49
14:39:41|2383.49
14:39:42|2383.49
14:39:43|2383.49
14:39:43|2383.84
14:39:45|2383.54
14:39:46|2383.5
14:39:47|2383.5
14:39:48|2383.5
14:39:48|2382.44
14:39:50|2382.29
14:39:51|2382.01
14:39:51|2382.01
14:39:53|2382.01
14:39:53|2382.01
14:39:55|2382.
14:39:55|2382.
14:39:56|2382.24
14:39:58|2382.24
14:39:59|2382.24
14:40:00|2382.24
14:40:01|2382.
14:40:01|2382.
14:40:02|2382.
14:40:04|2382.
14:40:06|2382.
14:40:06|2383.
14:40:07|2383.
14:40:10|2383.
14:40:11|2384.5
14:40:12|2384.58
14:40:12|2384.58
14:40:13|2384.58
14:40:14|2384.58
14:40:15|2385.44
14:40:16|2385.44
14:40:18|2385.44
14:40:19|2385.44
14:40:20|2385.45
14:40:21|2385.45
14:40:22|2385.45
14:40:24|2385.45
14:40:24|2385.45
14:40:26|2385.44
14:40:27|2385.44
14:40:29|2384.24
14:40:31|2384.24
14:40:31|2384.24
14:40:32|2384.24
14:40:34|2385.68
14:40:35|2385.27
14:40:37|2385.2
14:40:37|2385.2
14:40:39|2385.2
14:40:39|2385.2
14:40:41|2385.2
14:40:42|2385.2
14:40:43|2385.2
14:40:43|2384.51
14:40:45|2384.51
14:40:45|2384.51
14:40:46|2384.51
14:40:48|2384.51
14:40:48|2384.51
14:40:51|2386.
14:40:51|2386.62
14:40:52|2386.62
14:40:53|2387.17
14:40:54|2387.17
14:40:55|2387.17
14:40:56|2387.17
14:40:58|2387.17
14:40:58|2387.11
14:40:59|2386.35
14:41:01|2386.35
14:41:01|2386.35
14:41:02|2386.38
14:41:04|2386.38
14:41:05|2386.38
14:41:06|2386.38
14:41:07|2386.38
14:41:08|2386.68
14:41:10|2387.69
14:41:12|2388.65
14:41:13|2389.
14:41:15|2389.
14:41:15|2389.
14:41:16|2389.02
14:41:18|2389.02
14:41:18|2388.15
14:41:19|2388.15
14:41:21|2388.33
14:41:22|2388.21
14:41:23|2388.21
14:41:24|2388.
14:41:26|2388.
14:41:26|2388.
14:41:27|2388.
14:41:29|2387.09
14:41:30|2387.09
14:41:31|2385.88
14:41:32|2386.18
14:41:33|2386.17
14:41:34|2386.17
14:41:35|2386.17
14:41:36|2385.47
14:41:37|2385.47
14:41:38|2386.53
14:41:39|2387.16
14:41:40|2387.16
14:41:41|2387.16
14:41:42|2387.16
14:41:43|2387.16
14:41:44|2387.16
14:41:45|2386.73
14:41:46|2386.73
14:41:47|2386.73
14:41:48|2386.73
14:41:49|2386.73
14:41:50|2386.73
14:41:51|2386.73
14:41:52|2386.73
14:41:53|2386.73
14:41:54|2387.13
14:41:55|2386.8
14:41:56|2386.58
14:41:57|2386.58
14:41:58|2386.58
14:41:59|2387.27
14:42:00|2387.27
14:42:01|2387.17
14:42:02|2387.5
14:42:03|2387.5
14:42:04|2387.5
14:42:05|2387.5
14:42:06|2387.5
14:42:07|2387.5
14:42:08|2387.5
14:42:09|2388.78
14:42:10|2388.78
14:42:11|2388.78
14:42:13|2388.78
14:42:15|2388.78
14:42:16|2388.78
14:42:16|2391.15
14:42:18|2391.15
14:42:20|2391.15
14:42:21|2390.41
14:42:22|2390.41
14:42:23|2389.83
14:42:24|2389.62
14:42:26|2389.62
14:42:26|2389.62
14:42:28|2389.5
14:42:28|2389.6
14:42:30|2389.41
14:42:30|2389.41
14:42:32|2389.41
14:42:33|2388.9
14:42:34|2388.81
14:42:35|2388.83
14:42:36|2388.83
14:42:37|2388.12
14:42:38|2387.58
14:42:39|2387.2
14:42:40|2386.85
14:42:40|2386.85
14:42:43|2386.64
14:42:43|2386.64
14:42:44|2386.64
14:42:45|2387.09
14:42:46|2386.87
14:42:47|2386.24
14:42:48|2385.68
14:42:50|2385.37
14:42:51|2385.15
14:42:53|2385.15
14:42:53|2385.39
14:42:54|2385.34
14:42:55|2385.34
14:42:56|2385.66
14:42:57|2385.
14:42:58|2384.74
14:42:59|2383.5
14:43:00|2383.5
14:43:01|2384.42
14:43:02|2385.26
14:43:04|2385.26
14:43:04|2385.26
14:43:05|2385.36
14:43:06|2385.36
14:43:07|2385.36
14:43:08|2385.36
14:43:09|2385.36
14:43:10|2385.93
14:43:12|2385.74
14:43:13|2385.74
14:43:14|2385.74
14:43:15|2385.74
14:43:17|2385.97
14:43:19|2386.49
14:43:19|2386.49
14:43:21|2386.49
14:43:21|2386.21
14:43:23|2386.56
14:43:24|2386.56
14:43:24|2386.56
14:43:26|2387.44
14:43:27|2387.87
14:43:27|2387.87
14:43:29|2387.87
14:43:29|2387.87
14:43:30|2387.87
14:43:32|2387.87
14:43:32|2386.07
14:43:33|2386.07
14:43:34|2386.07
14:43:35|2384.22
14:43:37|2384.22
14:43:37|2384.42
14:43:39|2384.42
14:43:40|2385.19
14:43:41|2384.82
14:43:42|2384.23
14:43:43|2384.23
14:43:45|2383.5
14:43:46|2382.93
14:43:46|2382.93
14:43:48|2384.24
14:43:48|2384.86
14:43:50|2384.5
14:43:52|2384.5
14:43:52|2384.5
14:43:53|2384.5
14:43:54|2383.4
14:43:55|2383.4
14:43:56|2383.4
14:43:58|2383.4
14:43:58|2383.48
14:44:00|2383.48
14:44:00|2383.48
14:44:02|2382.39
14:44:04|2382.39
14:44:04|2381.72
14:44:05|2379.82
14:44:06|2379.26
14:44:07|2380.62
14:44:08|2380.62
14:44:09|2381.49
14:44:10|2381.49
14:44:12|2381.49
14:44:13|2381.11
14:44:14|2379.82
14:44:16|2380.05
14:44:17|2379.71
14:44:19|2379.71
14:44:21|2379.71
14:44:21|2380.3
14:44:22|2381.13
14:44:23|2381.54
14:44:24|2381.54
14:44:25|2381.26
14:44:27|2381.1
14:44:28|2380.53
14:44:29|2379.34
14:44:30|2379.
14:44:31|2379.48
14:44:33|2379.48
14:44:34|2378.54
14:44:36|2379.56
14:44:36|2379.56
14:44:37|2379.56
14:44:38|2378.9
14:44:39|2378.9
14:44:40|2378.9
14:44:41|2378.9
14:44:43|2378.9
14:44:44|2378.9
14:44:44|2379.52
14:44:45|2378.72
14:44:46|2379.1
14:44:47|2378.84
14:44:48|2378.84
14:44:49|2378.84
14:44:50|2378.84
14:44:51|2378.97
14:44:52|2378.97
14:44:53|2378.97
14:44:54|2378.97
14:44:55|2377.62
14:44:56|2376.68
14:44:57|2377.23
14:44:58|2377.31
14:44:59|2377.31
14:45:00|2376.96
14:45:01|2377.51
14:45:02|2377.51
14:45:03|2378.5
14:45:04|2380.
14:45:05|2380.
14:45:07|2380.
14:45:08|2380.
14:45:09|2380.
14:45:10|2379.91
14:45:11|2379.91
14:45:12|2379.91
14:45:13|2379.91
14:45:14|2379.91
14:45:16|2379.
14:45:17|2379.
14:45:18|2379.
14:45:20|2378.15
14:45:21|2378.15
14:45:22|2378.15
14:45:22|2378.15
14:45:24|2378.15
14:45:24|2379.66
14:45:26|2380.57
14:45:26|2380.57
14:45:28|2380.57
14:45:28|2380.57
14:45:31|2380.57
14:45:31|2380.57
14:45:32|2379.06
14:45:33|2379.06
14:45:34|2379.18
14:45:35|2379.18
14:45:36|2379.18
14:45:37|2379.77
14:45:38|2380.89
14:45:39|2380.89
14:45:40|2381.3
14:45:41|2381.3
14:45:43|2381.3
14:45:44|2381.3
14:45:45|2382.38
14:45:46|2382.38
14:45:47|2382.38
14:45:48|2382.38
14:45:50|2382.38
14:45:51|2381.42
14:45:52|2381.42
14:45:53|2381.42
14:45:54|2381.42
14:45:55|2381.34
14:45:56|2381.49
14:45:57|2380.89
14:45:58|2380.51
14:45:59|2379.76
14:46:00|2379.76
14:46:01|2379.76
14:46:02|2379.76
14:46:03|2380.
14:46:04|2380.
14:46:05|2380.
14:46:07|2380.
14:46:08|2378.98
14:46:09|2378.98
14:46:10|2378.58
14:46:11|2378.58
14:46:12|2378.58
14:46:13|2377.52
14:46:14|2377.5
14:46:16|2376.68
14:46:18|2376.68
14:46:18|2376.5
14:46:20|2376.64
14:46:21|2376.64
14:46:22|2376.61
14:46:23|2376.61
14:46:24|2376.
14:46:25|2377.02
14:46:26|2376.53
14:46:27|2376.53
14:46:28|2376.78
14:46:29|2379.5
14:46:30|2381.45
14:46:31|2381.53
14:46:32|2382.43
14:46:33|2382.73
14:46:34|2382.36
14:46:35|2382.36
14:46:36|2382.36
14:46:37|2383.15
14:46:38|2383.41
14:46:39|2386.
14:46:40|2386.31
14:46:41|2385.36
14:46:43|2385.36
14:46:45|2385.12
14:46:45|2385.12
14:46:46|2386.89
14:46:47|2386.89
14:46:48|2386.21
14:46:49|2387.13
14:46:50|2388.67
14:46:51|2386.63
14:46:52|2386.63
14:46:54|2386.63
14:46:55|2386.63
14:46:56|2386.91
14:46:57|2386.91
14:46:58|2386.28
14:46:59|2385.32
14:47:00|2385.38
14:47:01|2385.38
14:47:02|2385.24
14:47:04|2385.24
14:47:05|2385.
14:47:06|2384.91
14:47:07|2384.91
14:47:08|2384.91
14:47:09|2384.71
14:47:10|2384.71
14:47:11|2384.71
14:47:12|2383.5
14:47:13|2383.99
14:47:14|2383.99
14:47:16|2383.99
14:47:17|2383.4
14:47:19|2383.
14:47:20|2382.92
14:47:20|2382.92
14:47:21|2382.
14:47:24|2382.
14:47:25|2382.
14:47:26|2382.46
14:47:27|2382.46
14:47:29|2383.
14:47:30|2383.
14:47:32|2383.
14:47:32|2383.72
14:47:33|2383.72
14:47:34|2383.67
14:47:36|2383.5
14:47:37|2384.5
14:47:38|2384.97
14:47:39|2384.97
14:47:40|2384.97
14:47:42|2384.97
14:47:42|2384.97
14:47:44|2384.05
14:47:45|2384.53
14:47:46|2384.27
14:47:47|2383.5
14:47:48|2383.5
14:47:49|2383.5
14:47:49|2383.5
14:47:51|2383.5
14:47:51|2383.5
14:47:53|2383.84
14:47:54|2384.31
14:47:54|2383.5
14:47:56|2382.88
14:47:57|2383.35
14:47:58|2384.
14:47:59|2384.
14:48:00|2384.
14:48:01|2384.
14:48:02|2384.
14:48:04|2384.54
14:48:04|2384.54
14:48:05|2384.54
14:48:07|2384.54
14:48:08|2386.
14:48:08|2386.
14:48:10|2385.78
14:48:11|2387.89
14:48:11|2387.43
14:48:13|2388.34
14:48:14|2388.03
14:48:15|2388.39
14:48:17|2388.01
14:48:18|2388.01
14:48:20|2389.44
14:48:20|2390.5
14:48:23|2389.9
14:48:23|2390.8
14:48:24|2391.54
14:48:26|2391.
14:48:27|2389.49
14:48:28|2389.49
14:48:29|2388.89
14:48:30|2388.2
14:48:31|2388.
14:48:32|2388.
14:48:33|2388.
14:48:34|2387.68
14:48:36|2387.97
14:48:38|2387.56
14:48:39|2388.
14:48:40|2387.79
14:48:41|2387.79
14:48:42|2387.79
14:48:44|2386.64
14:48:44|2386.64
14:48:46|2386.64
14:48:46|2386.64
14:48:48|2386.5
14:48:48|2386.35
14:48:50|2386.35
14:48:50|2386.84
14:48:52|2386.73
14:48:53|2386.5
14:48:53|2386.5
14:48:55|2386.5
14:48:56|2386.7
14:48:57|2386.85
14:48:58|2386.85
14:48:58|2386.85
14:48:59|2386.85
14:49:00|2386.85
14:49:01|2386.43
14:49:02|2386.43
14:49:04|2386.43
14:49:06|2386.43
14:49:07|2386.43
14:49:08|2386.43
14:49:08|2385.
14:49:09|2385.
14:49:10|2383.5
14:49:11|2383.5
14:49:13|2383.84
14:49:13|2383.84
14:49:14|2383.84
14:49:17|2384.05
14:49:18|2384.05
14:49:20|2384.23
14:49:21|2384.23
14:49:21|2383.13
14:49:22|2383.13
14:49:24|2383.74
14:49:25|2384.26
14:49:27|2384.26
14:49:29|2384.26
14:49:29|2383.21
14:49:30|2383.21
14:49:31|2383.21
14:49:32|2383.21
14:49:34|2383.21
14:49:35|2383.21
14:49:36|2383.21
14:49:37|2383.57
14:49:38|2383.57
14:49:39|2384.39
14:49:40|2384.39
14:49:41|2384.39
14:49:42|2384.8
14:49:43|2384.8
14:49:44|2384.8
14:49:45|2386.
14:49:46|2386.
14:49:47|2386.
14:49:48|2385.29
14:49:49|2385.29
14:49:50|2385.29
14:49:51|2385.29
14:49:52|2385.02
14:49:53|2385.02
14:49:54|2385.95
14:49:55|2385.95
14:49:56|2385.26
14:49:57|2384.41
14:49:58|2384.41
14:49:59|2384.41
14:50:00|2384.02
14:50:01|2384.02
14:50:03|2384.02
14:50:04|2384.02
14:50:04|2384.38
14:50:06|2384.38
14:50:07|2384.8
14:50:09|2385.35
14:50:09|2385.36
14:50:11|2385.37
14:50:12|2385.37
14:50:13|2385.37
14:50:13|2385.37
14:50:15|2384.6
14:50:16|2384.6
14:50:17|2383.5
14:50:17|2383.5
14:50:20|2382.
14:50:20|2381.65
14:50:22|2380.93
14:50:23|2380.93
14:50:24|2380.43
14:50:25|2380.43
14:50:26|2380.67
14:50:28|2380.67
14:50:28|2380.67
14:50:31|2380.5
14:50:31|2380.5
14:50:32|2380.26
14:50:33|2380.26
14:50:34|2380.26
14:50:35|2379.
14:50:36|2379.
14:50:37|2378.53
14:50:38|2379.28
14:50:39|2379.28
14:50:40|2380.
14:50:41|2380.
14:50:42|2379.42
14:50:43|2379.43
14:50:44|2380.06
14:50:45|2380.06
14:50:46|2380.06
14:50:47|2380.06
14:50:49|2380.06
14:50:50|2380.7
14:50:50|2381.48
14:50:52|2383.
14:50:53|2381.54
14:50:54|2381.54
14:50:55|2381.54
14:50:56|2381.54
14:50:57|2381.54
14:50:58|2381.54
14:50:59|2381.54
14:51:00|2381.54
14:51:01|2381.54
14:51:02|2382.64
14:51:03|2382.64
14:51:04|2382.64
14:51:05|2382.64
14:51:06|2382.64
14:51:07|2382.64
14:51:08|2382.64
14:51:09|2382.64
14:51:10|2382.64
14:51:11|2382.64
14:51:12|2382.64
14:51:13|2382.64
14:51:14|2382.46
14:51:15|2384.23
14:51:16|2383.4
14:51:17|2383.4
14:51:18|2383.4
14:51:19|2383.4
14:51:20|2383.4
14:51:21|2383.4
14:51:22|2384.5
14:51:24|2384.5
14:51:26|2385.06
14:51:26|2385.06
14:51:28|2385.06
14:51:30|2385.06
14:51:30|2385.06
14:51:31|2383.38
14:51:32|2383.38
14:51:34|2383.38
14:51:36|2381.98
14:51:36|2383.42
14:51:38|2384.88
14:51:38|2386.
14:51:40|2386.57
14:51:40|2386.57
14:51:42|2384.26
14:51:43|2384.26
14:51:44|2383.02
14:51:46|2383.49
14:51:46|2383.49
14:51:48|2382.37
14:51:48|2383.21
14:51:49|2382.33
14:51:51|2382.33
14:51:51|2382.33
14:51:52|2382.33
14:51:53|2382.33
14:51:54|2382.33
14:51:55|2382.33
14:51:56|2382.33
14:51:57|2382.33
14:51:58|2382.35
14:51:59|2382.35
14:52:01|2382.35
14:52:01|2383.
14:52:03|2382.99
14:52:04|2382.99
14:52:04|2382.99
14:52:06|2382.99
14:52:08|2382.99
14:52:09|2383.
14:52:10|2383.
14:52:11|2383.
14:52:12|2383.
14:52:13|2383.
14:52:14|2383.
14:52:15|2383.
14:52:16|2383.47
14:52:17|2383.47
14:52:17|2383.47
14:52:18|2383.47
14:52:19|2383.47
14:52:22|2383.47
14:52:23|2385.
14:52:24|2385.
14:52:26|2385.39
14:52:27|2385.
14:52:28|2385.
14:52:29|2385.
14:52:30|2384.89
14:52:32|2384.15
14:52:34|2384.15
14:52:35|2384.15
14:52:37|2384.93
14:52:38|2384.93
14:52:39|2384.28
14:52:40|2383.85
14:52:40|2383.85
14:52:42|2383.85
14:52:43|2384.53
14:52:44|2384.53
14:52:45|2384.52
14:52:46|2385.09
14:52:47|2386.
14:52:48|2385.52
14:52:49|2385.79
14:52:50|2383.95
14:52:51|2383.95
14:52:52|2383.51
14:52:53|2382.89
14:52:54|2382.85
14:52:55|2382.75
14:52:56|2382.75
14:52:57|2382.75
14:52:58|2382.75
14:52:59|2383.71
14:53:00|2383.87
14:53:02|2383.87
14:53:02|2383.87
14:53:04|2383.87
14:53:05|2384.74
14:53:06|2383.91
14:53:06|2383.5
14:53:07|2383.5
14:53:09|2383.5
14:53:09|2383.83
14:53:11|2383.83
14:53:12|2384.
14:53:12|2384.
14:53:14|2385.27
14:53:15|2385.46
14:53:16|2386.89
14:53:17|2387.06
14:53:19|2387.06
14:53:19|2387.23
14:53:21|2387.69
14:53:21|2385.27
14:53:23|2385.79
14:53:23|2384.95
14:53:25|2386.09
14:53:26|2386.74
14:53:27|2386.75
14:53:28|2386.75
14:53:29|2385.98
14:53:31|2385.98
14:53:31|2385.88
14:53:33|2385.88
14:53:34|2385.35
14:53:36|2385.23
14:53:36|2386.86
14:53:38|2386.86
14:53:38|2386.3
14:53:39|2386.3
14:53:40|2386.3
14:53:41|2385.84
14:53:42|2385.84
14:53:44|2386.02
14:53:45|2386.38
14:53:46|2386.38
14:53:47|2386.38
14:53:48|2386.38
14:53:49|2386.3
14:53:50|2386.28
14:53:51|2386.28
14:53:52|2386.28
14:53:54|2386.28
14:53:54|2386.28
14:53:55|2386.28
14:53:56|2386.28
14:53:57|2386.28
14:53:58|2385.37
14:53:59|2385.37
14:54:01|2385.37
14:54:01|2385.37
14:54:04|2384.48
14:54:04|2384.48
14:54:05|2384.48
14:54:06|2383.5
14:54:08|2383.5
14:54:08|2383.35
14:54:09|2383.35
14:54:10|2383.35
14:54:11|2382.66
14:54:12|2382.52
14:54:13|2382.52
14:54:14|2382.74
14:54:16|2382.74
14:54:16|2382.74
14:54:18|2382.83
14:54:20|2383.
14:54:20|2384.34
14:54:21|2384.5
14:54:23|2384.5
14:54:24|2384.5
14:54:26|2384.5
14:54:27|2385.37
14:54:27|2385.67
14:54:29|2383.86
14:54:30|2383.86
14:54:31|2383.86
14:54:33|2384.11
14:54:34|2384.12
14:54:34|2383.5
14:54:36|2383.51
14:54:38|2384.16
14:54:39|2383.89
14:54:39|2383.89
14:54:41|2382.92
14:54:42|2383.48
14:54:43|2383.48
14:54:44|2383.48
14:54:45|2383.48
14:54:47|2383.7
14:54:47|2383.7
14:54:48|2383.7
14:54:49|2383.7
14:54:50|2383.7
14:54:51|2383.7
14:54:52|2383.7
14:54:53|2384.49
14:54:54|2384.49
14:54:55|2384.32
14:54:56|2384.32
14:54:57|2384.32
14:54:58|2384.41
14:55:00|2384.49
14:55:00|2384.27
14:55:03|2384.45
14:55:03|2384.45
14:55:04|2382.43
14:55:06|2383.05
14:55:07|2382.04
14:55:09|2382.04
14:55:09|2382.04
14:55:10|2382.04
14:55:11|2382.04
14:55:12|2383.34
14:55:14|2384.41
14:55:15|2384.41
14:55:16|2384.41
14:55:17|2382.
14:55:18|2382.
14:55:20|2382.
14:55:21|2381.7
14:55:21|2381.7
14:55:22|2381.7
14:55:25|2381.7
14:55:26|2381.7
14:55:26|2381.7
14:55:27|2381.7
14:55:28|2381.56
14:55:30|2381.56
14:55:31|2381.56
14:55:32|2381.56
14:55:34|2380.48
14:55:36|2380.26
14:55:37|2379.42
14:55:37|2379.42
14:55:38|2379.42
14:55:39|2379.69
14:55:41|2379.8
14:55:43|2379.8
14:55:43|2379.88
14:55:45|2379.88
14:55:46|2379.88
14:55:47|2380.34
14:55:48|2380.34
14:55:49|2380.34
14:55:50|2381.5
14:55:51|2381.52
14:55:52|2381.52
14:55:53|2381.52
14:55:54|2381.52
14:55:55|2381.52
14:55:56|2381.52
14:55:57|2380.21
14:55:58|2380.21
14:55:59|2380.48
14:56:00|2380.
14:56:02|2380.
14:56:02|2381.42
14:56:03|2381.42
14:56:05|2381.42
14:56:05|2381.42
14:56:06|2381.42
14:56:08|2381.43
14:56:09|2383.
14:56:10|2383.
14:56:11|2383.
14:56:12|2383.
14:56:13|2384.46
14:56:15|2384.46
14:56:16|2384.46
14:56:17|2383.42
14:56:17|2383.42
14:56:19|2383.99
14:56:20|2383.99
14:56:20|2383.99
14:56:22|2384.12
14:56:23|2384.12
14:56:24|2384.12
14:56:25|2384.12
14:56:27|2384.5
14:56:28|2384.5
14:56:29|2384.5
14:56:30|2384.5
14:56:31|2386.02
14:56:32|2386.02
14:56:33|2386.02
14:56:34|2386.61
14:56:35|2386.61
14:56:36|2385.51
14:56:37|2385.51
14:56:38|2385.51
14:56:39|2385.51
14:56:40|2385.51
14:56:41|2385.68
14:56:42|2385.68
14:56:43|2385.68
14:56:44|2385.
14:56:45|2385.
14:56:46|2384.5
14:56:47|2382.81
14:56:48|2382.83
14:56:49|2382.83
14:56:50|2382.83
14:56:51|2382.83
14:56:52|2383.3
14:56:53|2383.86
14:56:54|2383.86
14:56:55|2383.86
14:56:56|2385.99
14:56:58|2385.99
14:56:59|2385.99
14:56:59|2385.99
14:57:02|2384.94
14:57:03|2384.94
14:57:04|2384.94
14:57:06|2384.94
14:57:06|2384.94
14:57:08|2384.94
14:57:09|2384.94
14:57:10|2386.74
14:57:12|2386.92
14:57:13|2386.92
14:57:13|2386.72
14:57:15|2386.16
14:57:15|2386.44
14:57:17|2387.5
14:57:17|2387.5
14:57:19|2387.5
14:57:19|2387.5
14:57:21|2387.5
14:57:22|2388.24
14:57:24|2388.24
14:57:24|2388.24
14:57:26|2388.24
14:57:28|2388.24
14:57:28|2388.5
14:57:30|2388.5
14:57:31|2388.5
14:57:32|2388.75
14:57:32|2388.61
14:57:35|2389.
14:57:35|2388.87
14:57:37|2388.87
14:57:38|2389.04
14:57:40|2389.04
14:57:40|2389.04
14:57:42|2389.04
14:57:43|2389.04
14:57:43|2389.04
14:57:45|2389.04
14:57:45|2389.04
14:57:46|2389.04
14:57:47|2389.04
14:57:48|2389.04
14:57:50|2390.
14:57:50|2390.
14:57:53|2390.5
14:57:53|2390.5
14:57:54|2390.5
14:57:55|2390.5
14:57:57|2390.5
14:57:57|2390.5
14:57:58|2388.8
14:57:59|2388.41
14:58:00|2388.41
14:58:01|2388.47
14:58:02|2388.47
14:58:03|2388.47
14:58:04|2388.47
14:58:06|2388.47
14:58:06|2388.47
14:58:07|2388.47
14:58:08|2389.2
14:58:09|2389.2
14:58:10|2389.2
14:58:12|2387.4
14:58:12|2386.72
14:58:13|2386.72
14:58:14|2386.68
14:58:16|2386.68
14:58:17|2386.68
14:58:18|2386.68
14:58:19|2386.68
14:58:20|2386.68
14:58:21|2388.24
14:58:22|2388.24
14:58:23|2388.24
14:58:24|2387.6
14:58:25|2387.6
14:58:26|2387.6
14:58:27|2388.01
14:58:29|2387.29
14:58:30|2387.29
14:58:31|2387.11
14:58:33|2386.5
14:58:33|2385.95
14:58:34|2385.95
14:58:36|2385.95
14:58:37|2385.95
14:58:37|2385.95
14:58:38|2385.95
14:58:40|2385.95
14:58:40|2385.95
14:58:41|2387.01
14:58:43|2386.66
14:58:43|2386.66
14:58:44|2387.12
14:58:45|2387.44
14:58:47|2387.44
14:58:47|2387.19
14:58:48|2387.19
14:58:49|2387.19
14:58:50|2387.5
14:58:51|2387.5
14:58:53|2387.5
14:58:53|2387.5
14:58:54|2387.5
14:58:56|2387.5
14:58:56|2387.5
14:58:57|2388.12
14:58:58|2388.12
14:58:59|2388.21
14:59:00|2388.46
14:59:01|2389.85
14:59:04|2389.57
14:59:04|2389.57
14:59:06|2389.57
14:59:06|2389.57
14:59:07|2389.61
14:59:08|2389.61
14:59:09|2389.61
14:59:10|2388.23
14:59:11|2388.23
14:59:12|2388.
14:59:13|2388.
14:59:14|2388.
14:59:15|2388.
14:59:16|2388.
14:59:17|2388.
14:59:18|2387.16
14:59:19|2387.16
14:59:20|2387.16
14:59:21|2387.16
14:59:23|2387.16
14:59:24|2387.16
14:59:25|2387.16
14:59:26|2387.16
14:59:27|2387.16
14:59:29|2387.16
14:59:31|2387.16
14:59:32|2387.16
14:59:33|2387.16
14:59:34|2387.16
14:59:35|2387.16
14:59:36|2387.16
14:59:37|2387.16
14:59:38|2387.16
14:59:39|2387.16
14:59:40|2388.19
14:59:41|2388.19
14:59:42|2388.56
14:59:43|2388.56
14:59:44|2388.48
14:59:46|2386.2
14:59:47|2386.96
14:59:47|2386.96
14:59:49|2386.96
14:59:50|2386.96
14:59:51|2386.28
14:59:52|2386.28
14:59:52|2386.28
14:59:54|2386.28
14:59:56|2386.28
14:59:57|2386.28
14:59:57|2385.01
14:59:58|2385.91
14:59:59|2385.91
15:00:00|2384.86
15:00:02|2384.86
15:00:02|2383.95
15:00:04|2383.95
15:00:04|2384.69
15:00:07|2384.69
15:00:07|2386.
15:00:08|2386.
15:00:10|2386.
15:00:11|2386.
15:00:11|2386.
15:00:12|2386.
15:00:14|2386.66
15:00:14|2387.5
15:00:15|2387.54
15:00:16|2387.54
15:00:17|2386.38
15:00:18|2386.41
15:00:19|2386.76
15:00:20|2386.76
15:00:21|2386.76
15:00:22|2386.83
15:00:23|2387.45
15:00:24|2387.45
15:00:25|2387.45
15:00:26|2387.45
15:00:28|2388.23
15:00:29|2388.23
15:00:31|2388.25
15:00:33|2388.25
15:00:34|2388.46
15:00:35|2387.55
15:00:36|2387.55
15:00:37|2387.55
15:00:38|2386.16
15:00:39|2386.16
15:00:41|2386.02
15:00:41|2386.02
15:00:43|2386.02
15:00:44|2386.02
15:00:44|2386.02
15:00:47|2386.02
15:00:47|2386.02
15:00:48|2386.02
15:00:49|2386.02
15:00:50|2386.02
15:00:52|2386.02
15:00:52|2386.02
15:00:53|2385.47
15:00:54|2385.4
15:00:56|2385.4
15:00:56|2385.4
15:00:57|2385.4
15:00:58|2385.02
15:00:59|2385.02
15:01:00|2385.
15:01:01|2385.
15:01:02|2385.
15:01:03|2385.
15:01:04|2386.51
15:01:05|2386.32
15:01:06|2386.32
15:01:07|2386.32
15:01:08|2386.32
15:01:09|2386.32
15:01:10|2386.32
15:01:11|2386.32
15:01:12|2386.32
15:01:14|2387.5
15:01:15|2387.5
15:01:17|2387.5
15:01:17|2387.31
15:01:19|2387.31
15:01:19|2387.31
15:01:20|2387.31
15:01:21|2387.31
15:01:22|2387.31
15:01:23|2387.32
15:01:24|2387.32
15:01:26|2387.32
15:01:27|2386.5
15:01:28|2386.5
15:01:29|2386.5
15:01:31|2386.5
15:01:33|2386.5
15:01:34|2386.5
15:01:35|2386.5
15:01:36|2386.32
15:01:37|2386.32
15:01:38|2386.32
15:01:40|2386.29
15:01:41|2386.29
15:01:42|2387.12
15:01:43|2387.12
15:01:44|2387.12
15:01:45|2387.12
15:01:46|2387.12
15:01:48|2387.12
15:01:49|2387.12
15:01:51|2386.89
15:01:52|2386.89
15:01:53|2386.89
15:01:54|2386.89
15:01:54|2386.89
15:01:57|2386.62
15:01:58|2386.5
15:01:59|2386.5
15:02:00|2386.5
15:02:00|2386.5
15:02:02|2386.18
15:02:03|2386.18
15:02:03|2386.18
15:02:05|2386.18
15:02:06|2386.18
15:02:07|2386.18
15:02:08|2386.18
15:02:09|2386.18
15:02:10|2386.03
15:02:11|2385.97
15:02:12|2385.86
15:02:13|2385.86
15:02:15|2385.
15:02:16|2385.
15:02:17|2385.
15:02:17|2384.69
15:02:19|2384.69
15:02:19|2384.69
15:02:20|2385.19
15:02:22|2385.19
15:02:23|2385.19
15:02:24|2385.19
15:02:25|2385.19
15:02:26|2386.
15:02:27|2386.
15:02:28|2386.22
15:02:29|2386.22
15:02:30|2386.22
15:02:32|2386.22
15:02:33|2385.65
15:02:34|2385.65
15:02:35|2385.65
15:02:37|2385.94
15:02:39|2386.83
15:02:40|2387.52
15:02:42|2389.
15:02:44|2389.26
15:02:45|2389.77
15:02:46|2389.77
15:02:46|2389.77
15:02:48|2389.77
15:02:49|2389.77
15:02:51|2390.46
15:02:51|2390.8
15:02:52|2392.08
15:02:54|2392.95
15:02:54|2392.95
15:02:56|2393.5
15:02:56|2393.5
15:02:57|2393.5
15:02:59|2393.5
15:02:59|2393.5
15:03:00|2392.67
15:03:01|2392.67
15:03:02|2392.5
15:03:03|2392.5
15:03:04|2391.13
15:03:05|2391.48
15:03:06|2391.76
15:03:07|2391.76
15:03:08|2392.18
15:03:09|2393.55
15:03:10|2393.55
15:03:11|2393.55
15:03:12|2393.55
15:03:13|2393.55
15:03:14|2393.55
15:03:15|2393.55
15:03:17|2393.55
15:03:17|2393.21
15:03:18|2393.71
15:03:19|2394.
15:03:20|2395.
15:03:22|2395.
15:03:22|2395.
15:03:23|2396.05
15:03:24|2395.77
15:03:25|2395.77
15:03:26|2395.77
15:03:27|2395.77
15:03:28|2395.77
15:03:30|2395.77
15:03:31|2396.49
15:03:33|2396.6
15:03:35|2397.57
15:03:36|2397.62
15:03:37|2397.62
15:03:39|2399.37
15:03:40|2399.51
15:03:42|2399.45
15:03:42|2399.45
15:03:44|2399.45
15:03:45|2399.45
15:03:45|2400.34
15:03:47|2399.98
15:03:49|2400.24
15:03:49|2400.48
15:03:51|2400.48
15:03:52|2401.09
15:03:54|2402.51
15:03:55|2401.09
15:03:55|2400.28
15:03:58|2400.48
15:03:58|2400.48
15:03:59|2400.48
15:04:00|2400.48
15:04:01|2400.48
15:04:02|2400.74
15:04:03|2400.74
15:04:04|2400.74
15:04:06|2401.53
15:04:07|2402.85
15:04:08|2403.34
15:04:09|2403.34
15:04:11|2403.42
15:04:11|2404.67
15:04:13|2405.52
15:04:14|2407.14
15:04:15|2408.45
15:04:16|2406.35
15:04:17|2406.75
15:04:19|2406.75
15:04:19|2404.91
15:04:20|2405.13
15:04:21|2406.73
15:04:23|2405.75
15:04:24|2405.75
15:04:25|2405.75
15:04:26|2405.75
15:04:28|2405.75
15:04:28|2405.71
15:04:30|2405.17
15:04:31|2405.17
15:04:32|2405.17
15:04:33|2404.3
15:04:34|2404.3
15:04:35|2405.38
15:04:36|2405.38
15:04:37|2405.38
15:04:39|2405.38
15:04:40|2404.02
15:04:41|2403.94
15:04:41|2403.94
15:04:43|2403.94
15:04:44|2402.99
15:04:45|2402.99
15:04:46|2401.83
15:04:47|2401.5
15:04:48|2401.5
15:04:49|2401.5
15:04:49|2401.5
15:04:51|2401.51
15:04:52|2400.
15:04:53|2400.
15:04:54|2400.04
15:04:55|2400.04
15:04:56|2400.04
15:04:57|2400.04
15:04:58|2400.99
15:04:59|2400.99
15:05:00|2400.99
15:05:01|2400.99
15:05:03|2400.85
15:05:04|2400.58
15:05:06|2400.05
15:05:06|2399.33
15:05:07|2398.37
15:05:08|2398.37
15:05:10|2398.37
15:05:12|2398.36
15:05:13|2398.49
15:05:14|2397.9
15:05:16|2397.61
15:05:17|2397.19
15:05:17|2397.73
15:05:19|2398.16
15:05:20|2398.16
15:05:21|2399.23
15:05:22|2399.5
15:05:23|2400.29
15:05:24|2400.29
15:05:25|2400.29
15:05:27|2400.29
15:05:27|2402.44
15:05:28|2402.5
15:05:29|2403.3
15:05:30|2403.3
15:05:31|2404.08
15:05:32|2404.08
15:05:33|2404.08
15:05:35|2404.08
15:05:37|2404.08
15:05:39|2403.99
15:05:39|2403.99
15:05:41|2404.69
15:05:42|2404.69
15:05:43|2405.02
15:05:45|2405.91
15:05:46|2406.55
15:05:47|2406.55
15:05:48|2406.55
15:05:49|2406.55
15:05:49|2406.55
15:05:52|2406.55
15:05:52|2406.55
15:05:53|2406.55
15:05:54|2406.14
15:05:55|2406.14
15:05:56|2405.37
15:05:58|2405.44
15:05:58|2405.44
15:05:59|2403.58
15:06:01|2403.58
15:06:02|2404.17
15:06:02|2404.17
15:06:04|2404.17
15:06:05|2404.39
15:06:06|2404.67
15:06:07|2407.36
15:06:09|2405.34
15:06:11|2405.34
15:06:12|2405.94
15:06:13|2404.59
15:06:13|2404.62
15:06:14|2404.61
15:06:16|2404.61
15:06:17|2404.61
15:06:17|2404.31
15:06:18|2403.4
15:06:20|2403.4
15:06:22|2403.
15:06:23|2403.
15:06:23|2400.79
15:06:24|2400.79
15:06:25|2400.25
15:06:27|2399.86
15:06:28|2399.86
15:06:29|2399.86
15:06:30|2399.86
15:06:31|2401.78
15:06:32|2401.78
15:06:33|2401.78
15:06:34|2401.78
15:06:35|2401.78
15:06:36|2400.93
15:06:37|2400.93
15:06:39|2400.93
15:06:41|2400.93
15:06:42|2400.
15:06:42|2400.
15:06:44|2400.
15:06:44|2400.
15:06:46|2400.
15:06:46|2399.24
15:06:48|2398.5
15:06:48|2398.5
15:06:50|2398.5
15:06:51|2398.5
15:06:51|2398.5
15:06:53|2398.5
15:06:53|2397.9
15:06:54|2397.9
15:06:56|2397.64
15:06:56|2397.59
15:06:57|2397.72
15:06:58|2397.72
15:06:59|2397.72
15:07:00|2397.37
15:07:02|2397.65
15:07:02|2398.1
15:07:05|2398.1
15:07:05|2398.1
15:07:07|2398.1
15:07:08|2397.68
15:07:09|2395.87
15:07:10|2395.65
15:07:11|2395.65
15:07:13|2394.36
15:07:14|2394.36
15:07:15|2394.35
15:07:17|2395.17
15:07:17|2395.17
15:07:18|2395.17
15:07:19|2395.27
15:07:21|2396.5
15:07:21|2396.5
15:07:22|2396.5
15:07:24|2398.01
15:07:24|2398.01
15:07:26|2399.13
15:07:27|2399.13
15:07:27|2399.13
15:07:29|2399.13
15:07:30|2399.9
15:07:30|2399.9
15:07:32|2399.64
15:07:33|2399.64
15:07:33|2399.43
15:07:34|2399.43
15:07:36|2399.43
15:07:38|2399.43
15:07:39|2398.5
15:07:40|2398.28
15:07:41|2400.17
15:07:42|2400.17
15:07:43|2400.93
15:07:45|2400.78
15:07:45|2401.
15:07:47|2401.
15:07:47|2400.36
15:07:49|2400.36
15:07:50|2400.36
15:07:50|2400.36
15:07:53|2400.41
15:07:53|2400.
15:07:55|2398.67
15:07:56|2398.67
15:07:58|2398.67
15:07:59|2398.67
15:07:59|2398.67
15:08:00|2398.67
15:08:03|2398.67
15:08:03|2401.22
15:08:04|2401.22
15:08:05|2401.22
15:08:06|2401.5
15:08:08|2401.5
15:08:09|2401.47
15:08:10|2400.84
15:08:11|2402.07
15:08:12|2403.23
15:08:13|2403.3
15:08:15|2403.47
15:08:15|2402.84
15:08:17|2402.84
15:08:17|2402.81
15:08:19|2402.97
15:08:20|2402.97
15:08:21|2402.97
15:08:22|2402.97
15:08:22|2402.48
15:08:23|2402.68
15:08:25|2402.68
15:08:25|2402.9
15:08:28|2402.9
15:08:28|2402.9
15:08:29|2402.9
15:08:30|2402.09
15:08:31|2402.09
15:08:33|2402.09
15:08:35|2402.09
15:08:36|2404.
15:08:37|2404.
15:08:39|2404.86
15:08:41|2405.5
15:08:41|2406.43
15:08:42|2406.47
15:08:44|2406.47
15:08:46|2404.96
15:08:47|2404.96
15:08:48|2406.22
15:08:49|2406.22
15:08:50|2406.69
15:08:51|2406.69
15:08:52|2407.67
15:08:54|2407.91
15:08:54|2407.25
15:08:55|2408.18
15:08:58|2408.55
15:08:58|2408.42
15:08:59|2408.34
15:09:00|2408.32
15:09:02|2407.25
15:09:04|2407.39
15:09:06|2406.93
15:09:06|2406.67
15:09:07|2406.
15:09:09|2405.96
15:09:09|2406.05
15:09:10|2406.05
15:09:11|2406.05
15:09:12|2405.03
15:09:13|2404.99
15:09:15|2404.99
15:09:15|2405.2
15:09:16|2406.14
15:09:18|2406.98
15:09:20|2406.49
15:09:21|2407.
15:09:22|2407.18
15:09:22|2407.18
15:09:24|2407.18
15:09:25|2407.18
15:09:26|2407.8
15:09:27|2407.8
15:09:28|2407.8
15:09:29|2407.61
15:09:30|2408.67
15:09:31|2409.97
15:09:32|2409.97
15:09:33|2409.44
15:09:34|2410.15
15:09:34|2409.81
15:09:36|2411.5
15:09:36|2411.65
15:09:39|2415.26
15:09:41|2418.2
15:09:41|2418.8
15:09:42|2418.83
15:09:44|2418.77
15:09:45|2418.62
15:09:47|2416.88
15:09:48|2415.46
15:09:48|2415.94
15:09:50|2416.87
15:09:52|2417.85
15:09:53|2418.53
15:09:54|2418.09
15:09:56|2418.71
15:09:57|2419.41
15:09:58|2419.26
15:09:59|2420.66
15:10:00|2419.58
15:10:01|2418.21
15:10:02|2418.89
15:10:04|2419.56
15:10:06|2419.1
15:10:06|2418.
15:10:08|2416.97
15:10:08|2415.
15:10:10|2415.07
15:10:11|2414.41
15:10:12|2414.03
15:10:13|2413.51
15:10:14|2414.02
15:10:15|2414.02
15:10:16|2414.41
15:10:16|2414.41
15:10:18|2414.41
15:10:19|2414.4
15:10:20|2413.93
15:10:21|2413.93
15:10:22|2412.
15:10:23|2411.79
15:10:24|2411.39
15:10:25|2411.98
15:10:25|2412.
15:10:27|2412.
15:10:27|2412.41
15:10:28|2412.93
15:10:29|2412.99
15:10:31|2413.94
15:10:31|2410.63
15:10:32|2410.5
15:10:33|2410.72
15:10:34|2410.27
15:10:35|2410.9
15:10:37|2410.9
15:10:38|2407.91
15:10:40|2408.82
15:10:41|2409.47
15:10:42|2409.47
15:10:44|2409.27
15:10:45|2409.29
15:10:46|2408.31
15:10:48|2407.34
15:10:49|2406.96
15:10:49|2407.91
15:10:50|2408.68
15:10:51|2408.68
15:10:52|2407.57
15:10:54|2407.57
15:10:55|2407.57
15:10:55|2409.19
15:10:57|2409.13
15:10:57|2408.66
15:10:59|2408.11
15:11:00|2408.11
15:11:01|2408.11
15:11:02|2408.11
15:11:03|2408.11
15:11:05|2408.11
15:11:05|2409.18
15:11:08|2409.18
15:11:08|2409.41
15:11:10|2409.41
15:11:12|2409.27
15:11:13|2409.27
15:11:13|2409.27
15:11:14|2409.27
15:11:16|2410.
15:11:17|2411.05
15:11:18|2410.48
15:11:19|2410.48
15:11:20|2411.56
15:11:21|2412.93
15:11:23|2413.
15:11:23|2413.
15:11:24|2413.
15:11:25|2413.
15:11:26|2412.37
15:11:27|2412.37
15:11:28|2411.41
15:11:29|2411.41
15:11:31|2411.41
15:11:32|2411.41
15:11:33|2411.12
15:11:34|2411.12
15:11:35|2412.74
15:11:36|2413.28
15:11:37|2413.28
15:11:38|2413.28
15:11:39|2414.61
15:11:40|2414.61
15:11:42|2414.15
15:11:44|2415.
15:11:44|2415.
15:11:45|2415.
15:11:46|2415.36
15:11:47|2415.36
15:11:48|2415.36
15:11:50|2415.36
15:11:50|2415.36
15:11:51|2415.36
15:11:52|2415.19
15:11:53|2415.59
15:11:54|2415.57
15:11:55|2415.
15:11:56|2415.
15:11:57|2415.
15:11:58|2414.31
15:11:59|2414.22
15:12:00|2414.22
15:12:01|2414.22
15:12:02|2413.83
15:12:04|2413.83
15:12:05|2414.79
15:12:07|2414.79
15:12:08|2414.79
15:12:10|2413.53
15:12:11|2413.53
15:12:11|2413.53
15:12:14|2414.5
15:12:14|2414.5
15:12:15|2413.2
15:12:16|2412.
15:12:17|2412.
15:12:18|2412.
15:12:19|2412.
15:12:20|2412.
15:12:22|2412.
15:12:23|2411.36
15:12:23|2412.43
15:12:24|2412.43
15:12:25|2412.68
15:12:26|2413.26
15:12:27|2413.26
15:12:28|2413.26
15:12:29|2414.5
15:12:31|2414.72
15:12:32|2414.72
15:12:33|2414.56
15:12:34|2414.56
15:12:35|2414.66
15:12:36|2414.74
15:12:37|2414.87
15:12:38|2414.87
15:12:39|2414.87
15:12:40|2414.87
15:12:41|2415.
15:12:42|2415.01
15:12:44|2415.01
15:12:44|2415.01
15:12:45|2414.65
15:12:47|2414.65
15:12:48|2414.65
15:12:48|2414.65
15:12:51|2414.17
15:12:52|2414.6
15:12:53|2414.6
15:12:53|2414.6
15:12:55|2414.6
15:12:55|2413.91
15:12:56|2414.04
15:12:58|2414.04
15:12:58|2414.22
15:13:00|2414.24
15:13:00|2414.24
15:13:01|2414.24
15:13:02|2414.73
15:13:05|2416.
15:13:05|2417.73
15:13:07|2417.53
15:13:08|2417.53
15:13:09|2417.37
15:13:10|2418.61
15:13:11|2418.61
15:13:12|2419.96
15:13:13|2418.41
15:13:14|2419.69
15:13:15|2421.07
15:13:16|2423.4
15:13:17|2423.72
15:13:18|2424.
15:13:20|2422.9
15:13:21|2422.54
15:13:22|2422.54
15:13:23|2421.32
15:13:23|2422.59
15:13:25|2422.9
15:13:25|2421.79
15:13:27|2420.81
15:13:28|2420.65
15:13:30|2422.31
15:13:30|2419.19
15:13:31|2420.
15:13:32|2420.09
15:13:34|2420.07
15:13:34|2418.7
15:13:35|2418.7
15:13:36|2419.92
15:13:37|2420.49
15:13:38|2420.49
15:13:39|2420.49
15:13:40|2419.23
15:13:42|2418.02
15:13:42|2418.02
15:13:45|2415.53
15:13:46|2415.
15:13:46|2415.
15:13:47|2415.
15:13:48|2415.
15:13:49|2415.
15:13:50|2415.37
15:13:51|2416.84
15:13:52|2418.76
15:13:53|2418.76
15:13:54|2418.76
15:13:55|2418.76
15:13:56|2418.37
15:13:58|2418.45
15:13:59|2418.45
15:14:00|2417.18
15:14:01|2417.18
15:14:02|2416.62
15:14:03|2416.62
15:14:04|2417.25
15:14:05|2417.25
15:14:06|2418.36
15:14:07|2418.47
15:14:09|2419.43
15:14:10|2417.98
15:14:11|2416.51
15:14:12|2415.89
15:14:12|2415.89
15:14:15|2416.5
15:14:15|2416.5
15:14:17|2416.69
15:14:18|2417.82
15:14:19|2417.82
15:14:20|2417.01
15:14:20|2417.01
15:14:21|2416.39
15:14:23|2416.39
15:14:24|2417.81
15:14:25|2417.06
15:14:26|2418.27
15:14:26|2418.27
15:14:28|2418.24
15:14:28|2418.38
15:14:30|2418.38
15:14:30|2418.38
15:14:31|2418.38
15:14:32|2419.
15:14:34|2419.
15:14:35|2419.8
15:14:36|2419.57
15:14:36|2419.57
15:14:38|2418.96
15:14:39|2419.62
15:14:40|2419.58
15:14:41|2419.64
15:14:42|2419.64
15:14:44|2419.7
15:14:45|2419.5
15:14:46|2419.5
15:14:48|2420.19
15:14:48|2417.18
15:14:49|2417.18
15:14:51|2417.18
15:14:53|2417.96
15:14:53|2417.96
15:14:54|2415.62
15:14:55|2415.62
15:14:56|2416.56
15:14:57|2416.56
15:14:58|2415.6
15:14:59|2415.53
15:15:00|2413.51
15:15:01|2413.76
15:15:03|2414.39
15:15:04|2414.19
15:15:06|2413.51
15:15:06|2414.36
15:15:07|2414.5
15:15:09|2414.5
15:15:10|2415.51
15:15:11|2415.64
15:15:12|2415.36
15:15:13|2413.51
15:15:15|2412.56
15:15:16|2412.56
15:15:16|2412.56
15:15:18|2414.3
15:15:18|2414.3
15:15:19|2413.5
15:15:21|2413.5
15:15:21|2413.12
15:15:23|2412.69
15:15:23|2412.69
15:15:24|2413.14
15:15:27|2414.5
15:15:27|2414.5
15:15:28|2414.5
15:15:30|2415.07
15:15:31|2415.07
15:15:32|2414.77
15:15:33|2414.72
15:15:33|2414.72
15:15:34|2416.82
15:15:37|2416.04
15:15:37|2416.75
15:15:38|2416.75
15:15:39|2416.75
15:15:40|2416.75
15:15:41|2416.75
15:15:42|2416.71
15:15:43|2418.66
15:15:45|2419.81
15:15:46|2419.81
15:15:47|2419.81
15:15:48|2416.21
15:15:49|2416.21
15:15:50|2417.67
15:15:52|2417.05
15:15:52|2417.05
15:15:53|2417.05
15:15:54|2418.18
15:15:56|2418.18
15:15:57|2418.18
15:15:58|2417.46
15:15:59|2416.97
15:16:00|2416.73
15:16:01|2416.48
15:16:03|2416.48
15:16:04|2417.4
15:16:05|2417.4
15:16:06|2417.4
15:16:07|2417.4
15:16:07|2417.4
15:16:09|2419.02
15:16:10|2420.24
15:16:11|2421.53
15:16:12|2423.16
15:16:13|2423.68
15:16:14|2423.68
15:16:16|2422.19
15:16:16|2423.58
15:16:17|2423.79
15:16:18|2423.79
15:16:20|2423.79
15:16:21|2423.63
15:16:21|2423.63
15:16:22|2423.63
15:16:23|2424.12
15:16:24|2423.29
15:16:25|2422.58
15:16:27|2422.58
15:16:27|2422.52
15:16:28|2422.57
15:16:29|2422.5
15:16:30|2421.36
15:16:31|2423.29
15:16:32|2421.
15:16:33|2420.7
15:16:35|2420.7
15:16:35|2419.5
15:16:37|2419.47
15:16:38|2419.47
15:16:39|2419.47
15:16:39|2419.17
15:16:40|2419.17
15:16:41|2420.5
15:16:43|2420.5
15:16:43|2420.5
15:16:45|2421.94
15:16:47|2421.94
15:16:48|2421.94
15:16:50|2419.56
15:16:50|2419.56
15:16:51|2419.56
15:16:52|2419.56
15:16:53|2419.56
15:16:55|2420.85
15:16:56|2420.85
15:16:56|2422.19
15:16:57|2422.19
15:16:58|2422.19
15:16:59|2422.19
15:17:00|2422.66
15:17:01|2421.96
15:17:03|2421.96
15:17:03|2422.05
15:17:05|2422.36
15:17:05|2422.36
15:17:07|2421.39
15:17:08|2421.
15:17:10|2421.
15:17:11|2421.61
15:17:12|2421.61
15:17:13|2421.61
15:17:14|2423.5
15:17:15|2424.
15:17:16|2424.
15:17:17|2424.
15:17:18|2422.85
15:17:19|2422.85
15:17:21|2422.85
15:17:23|2422.85
15:17:24|2426.56
15:17:25|2425.45
15:17:26|2424.58
15:17:27|2424.3
15:17:28|2424.3
15:17:29|2423.61
15:17:31|2423.18
15:17:31|2423.48
15:17:32|2423.48
15:17:34|2423.48
15:17:35|2425.58
15:17:36|2425.58
15:17:37|2425.58
15:17:39|2426.62
15:17:39|2426.14
15:17:40|2426.14
15:17:41|2426.14
15:17:42|2425.87
15:17:43|2425.87
15:17:44|2426.85
15:17:46|2426.85
15:17:48|2428.55
15:17:49|2428.55
15:17:49|2428.38
15:17:52|2427.97
15:17:52|2426.98
15:17:53|2426.98
15:17:54|2426.98
15:17:55|2429.02
15:17:56|2429.02
15:17:57|2425.03
15:17:58|2423.98
15:17:59|2423.05
15:18:00|2423.05
15:18:01|2423.05
15:18:02|2423.41
15:18:03|2423.13
15:18:04|2423.13
15:18:06|2422.31
15:18:06|2422.31
15:18:09|2421.9
15:18:09|2422.39
15:18:10|2419.99
15:18:11|2419.5
15:18:12|2420.
15:18:14|2420.1
15:18:15|2419.62
15:18:16|2419.11
15:18:17|2419.13
15:18:19|2418.27
15:18:20|2418.27
15:18:20|2418.27
15:18:21|2419.87
15:18:22|2419.87
15:18:23|2419.87
15:18:25|2419.87
15:18:26|2420.63
15:18:26|2423.48
15:18:27|2422.32
15:18:28|2422.43
15:18:30|2423.13
15:18:31|2422.73
15:18:33|2422.73
15:18:33|2422.73
15:18:35|2422.73
15:18:35|2422.73
15:18:38|2421.76
15:18:38|2421.76
15:18:39|2421.
15:18:40|2421.
15:18:41|2420.07
15:18:42|2420.07
15:18:43|2420.07
15:18:44|2420.07
15:18:45|2420.34
15:18:46|2420.42
15:18:47|2419.5
15:18:48|2419.5
15:18:49|2419.17
15:18:50|2419.17
15:18:51|2419.75
15:18:52|2419.92
15:18:53|2419.92
15:18:54|2419.92
15:18:55|2419.92
15:18:57|2419.92
15:18:57|2419.92
15:18:58|2420.
15:18:59|2419.69
15:19:00|2420.29
15:19:01|2420.29
15:19:02|2420.05
15:19:04|2420.11
15:19:04|2420.11
15:19:05|2419.29
15:19:06|2419.29
15:19:07|2419.29
15:19:08|2419.29
15:19:09|2419.29
15:19:10|2419.29
15:19:11|2418.59
15:19:13|2418.06
15:19:13|2418.85
15:19:14|2418.85
15:19:16|2418.85
15:19:17|2418.85
15:19:18|2418.85
15:19:20|2417.14
15:19:21|2417.71
15:19:21|2418.23
15:19:22|2418.23
15:19:23|2418.23
15:19:24|2418.23
15:19:25|2422.
15:19:26|2422.
15:19:27|2420.58
15:19:28|2420.58
15:19:29|2420.35
15:19:30|2420.35
15:19:32|2419.28
15:19:33|2419.28
15:19:34|2419.28
15:19:35|2419.28
15:19:36|2419.28
15:19:37|2419.28
15:19:38|2419.28
15:19:39|2418.98
15:19:40|2418.98
15:19:41|2419.19
15:19:42|2419.19
15:19:43|2419.19
15:19:44|2419.19
15:19:45|2419.19
15:19:46|2419.19
15:19:47|2419.19
15:19:49|2419.19
15:19:50|2419.19
15:19:51|2418.77
15:19:52|2418.77
15:19:53|2418.77
15:19:54|2418.77
15:19:55|2418.67
15:19:57|2418.
15:19:58|2418.
15:19:59|2418.
15:20:00|2417.33
15:20:01|2417.33
15:20:02|2417.33
15:20:03|2417.33
15:20:04|2418.02
15:20:05|2418.02
15:20:06|2417.76
15:20:07|2417.76
15:20:08|2417.8
15:20:09|2417.8
15:20:10|2417.23
15:20:11|2416.59
15:20:12|2416.5
15:20:13|2415.8
15:20:15|2415.8
15:20:16|2415.68
15:20:16|2415.68
15:20:18|2415.68
15:20:20|2416.11
15:20:20|2416.38
15:20:21|2416.38
15:20:22|2415.89
15:20:23|2415.89
15:20:25|2415.
15:20:25|2415.
15:20:26|2414.32
15:20:28|2415.21
15:20:28|2415.43
15:20:29|2415.43
15:20:31|2416.
15:20:32|2416.75
15:20:33|2416.75
15:20:34|2417.99
15:20:35|2417.99
15:20:36|2418.
15:20:38|2418.
15:20:39|2418.
15:20:40|2416.91
15:20:41|2416.97
15:20:42|2416.97
15:20:43|2416.97
15:20:44|2416.97
15:20:45|2417.94
15:20:46|2418.66
15:20:47|2418.66
15:20:48|2418.66
15:20:49|2418.66
15:20:50|2418.66
15:20:51|2418.66
15:20:52|2418.66
15:20:54|2418.66
15:20:55|2417.29
15:20:56|2416.5
15:20:58|2416.5
15:20:58|2416.5
15:20:59|2416.5
15:21:00|2416.5
15:21:01|2415.33
15:21:03|2415.33
15:21:04|2415.33
15:21:05|2415.33
15:21:06|2415.33
15:21:07|2415.41
15:21:08|2415.41
15:21:09|2415.
15:21:10|2415.
15:21:11|2414.2
15:21:13|2414.2
15:21:15|2414.2
15:21:15|2414.2
15:21:17|2414.34
15:21:17|2414.34
15:21:18|2414.34
15:21:20|2414.34
15:21:20|2414.34
15:21:21|2414.34
15:21:22|2414.34
15:21:23|2414.34
15:21:25|2414.14
15:21:26|2412.66
15:21:28|2412.66
15:21:28|2414.12
15:21:29|2414.12
15:21:31|2414.12
15:21:31|2414.12
15:21:32|2414.12
15:21:34|2414.12
15:21:34|2414.5
15:21:36|2414.5
15:21:36|2414.5
15:21:38|2414.5
15:21:38|2414.83
15:21:39|2414.29
15:21:41|2414.29
15:21:42|2414.29
15:21:42|2414.29
15:21:44|2414.77
15:21:45|2414.77
15:21:46|2414.41
15:21:47|2414.41
15:21:48|2414.41
15:21:48|2414.41
15:21:51|2414.41
15:21:53|2414.41
15:21:53|2413.39
15:21:54|2413.39
15:21:55|2413.39
15:21:56|2413.38
15:21:58|2413.38
15:21:59|2412.66
15:22:00|2412.79
15:22:01|2412.79
15:22:03|2414.03
15:22:04|2414.03
15:22:05|2414.03
15:22:05|2414.03
15:22:07|2414.03
15:22:08|2414.03
15:22:10|2414.02
15:22:10|2414.02
15:22:11|2414.03
15:22:12|2414.48
15:22:13|2415.33
15:22:14|2415.74
15:22:16|2415.74
15:22:16|2415.92
15:22:17|2416.
15:22:19|2416.
15:22:20|2416.
15:22:21|2417.51
15:22:22|2418.99
15:22:22|2417.49
15:22:24|2417.49
15:22:25|2417.49
15:22:27|2417.02
15:22:27|2417.02
15:22:28|2417.02
15:22:29|2417.02
15:22:30|2417.07
15:22:31|2417.07
15:22:32|2416.52
15:22:33|2417.34
15:22:34|2417.34
15:22:35|2417.34
15:22:36|2417.34
15:22:37|2417.34
15:22:38|2416.5
15:22:39|2416.5
15:22:40|2416.5
15:22:41|2416.5
15:22:42|2416.5
15:22:43|2416.5
15:22:44|2415.
15:22:45|2415.03
15:22:46|2415.03
15:22:47|2415.3
15:22:49|2415.3
15:22:49|2414.83
15:22:51|2414.55
15:22:52|2414.54
15:22:53|2414.54
15:22:54|2414.54
15:22:55|2414.54
15:22:56|2414.54
15:22:57|2414.54
15:22:59|2413.87
15:23:01|2413.68
15:23:01|2413.68
15:23:02|2413.68
15:23:03|2413.68
15:23:05|2412.88
15:23:06|2413.91
15:23:07|2412.82
15:23:08|2410.27
15:23:10|2409.92
15:23:10|2408.28
15:23:11|2406.28
15:23:13|2405.49
15:23:14|2407.65
15:23:15|2409.77
15:23:17|2411.17
15:23:17|2411.5
15:23:18|2411.26
15:23:19|2411.48
15:23:20|2409.72
15:23:21|2407.43
15:23:23|2407.88
15:23:23|2407.55
15:23:24|2408.24
15:23:25|2407.09
15:23:26|2407.95
15:23:27|2407.95
15:23:28|2406.87
15:23:29|2406.87
15:23:30|2407.35
15:23:31|2407.71
15:23:32|2408.5
15:23:34|2409.86
15:23:34|2409.91
15:23:35|2411.06
15:23:36|2409.45
15:23:37|2410.93
15:23:38|2410.93
15:23:39|2408.65
15:23:41|2408.65
15:23:41|2408.75
15:23:42|2408.75
15:23:43|2408.63
15:23:44|2408.63
15:23:45|2408.63
15:23:46|2408.63
15:23:47|2408.53
15:23:48|2408.53
15:23:49|2409.35
15:23:50|2409.35
15:23:52|2409.35
15:23:53|2409.35
15:23:54|2408.77
15:23:55|2407.5
15:23:56|2407.02
15:23:57|2407.6
15:23:58|2406.93
15:23:59|2406.93
15:24:00|2406.93
15:24:01|2406.06
15:24:03|2405.96
15:24:05|2404.5
15:24:05|2403.7
15:24:06|2404.8
15:24:08|2404.75
15:24:09|2404.75
15:24:10|2404.75
15:24:11|2404.41
15:24:12|2405.5
15:24:14|2405.5
15:24:14|2406.63
15:24:15|2406.63
15:24:16|2406.63
15:24:20|2405.28
15:24:21|2405.87
15:24:22|2404.97
15:24:22|2404.97
15:24:24|2404.41
15:24:25|2404.41
15:24:26|2403.35
15:24:27|2404.32
15:24:28|2404.87
15:24:29|2404.92
15:24:30|2405.7
15:24:31|2405.2
15:24:33|2405.37
15:24:33|2404.59
15:24:35|2404.59
15:24:37|2404.59
15:24:37|2404.59
15:24:38|2405.31
15:24:39|2405.03
15:24:41|2405.04
15:24:41|2405.06
15:24:42|2405.48
15:24:43|2405.48
15:24:44|2405.48
15:24:45|2405.19
15:24:46|2405.19
15:24:47|2405.21
15:24:48|2405.21
15:24:49|2405.21
15:24:50|2404.41
15:24:51|2403.72
15:24:53|2403.82
15:24:54|2403.82
15:24:56|2403.82
15:24:56|2403.36
15:24:59|2403.
15:25:00|2405.2
15:25:01|2406.15
15:25:02|2406.76
15:25:03|2406.76
15:25:04|2406.76
15:25:05|2406.76
15:25:06|2406.76
15:25:07|2405.89
15:25:08|2406.22
15:25:09|2406.22
15:25:11|2406.22
15:25:13|2406.09
15:25:13|2406.53
15:25:14|2406.53
15:25:15|2406.66
15:25:16|2407.
15:25:17|2407.
15:25:18|2407.
15:25:20|2406.57
15:25:21|2406.
15:25:22|2406.
15:25:24|2406.
15:25:25|2406.
15:25:26|2406.
15:25:27|2404.5
15:25:28|2404.48
15:25:29|2404.48
15:25:30|2404.48
15:25:31|2404.37
15:25:32|2404.37
15:25:34|2403.86
15:25:35|2402.33
15:25:36|2402.33
15:25:37|2402.33
15:25:38|2402.33
15:25:39|2401.2
15:25:40|2400.76
15:25:40|2400.35
15:25:43|2400.35
15:25:45|2400.76
15:25:45|2401.84
15:25:46|2401.84
15:25:47|2401.84
15:25:48|2401.84
15:25:49|2399.62
15:25:50|2400.57
15:25:51|2400.8
15:25:52|2400.62
15:25:54|2401.84
15:25:56|2401.43
15:25:56|2401.33
15:25:59|2399.99
15:25:59|2399.99
15:26:00|2399.99
15:26:01|2399.99
15:26:02|2399.99
15:26:04|2399.99
15:26:05|2399.99
15:26:06|2401.63
15:26:08|2401.63
15:26:08|2401.6
15:26:10|2399.76
15:26:10|2399.76
15:26:12|2399.76
15:26:14|2397.72
15:26:14|2398.85
15:26:15|2398.85
15:26:16|2399.86
15:26:18|2400.49
15:26:19|2400.8
15:26:20|2400.8
15:26:21|2401.
15:26:22|2401.
15:26:23|2401.
15:26:24|2401.
15:26:25|2401.
15:26:26|2400.55
15:26:27|2400.55
15:26:28|2400.
15:26:29|2400.
15:26:30|2399.11
15:26:31|2399.88
15:26:32|2399.88
15:26:33|2400.99
15:26:34|2398.71
15:26:35|2401.43
15:26:36|2401.43
15:26:37|2401.43
15:26:38|2399.58
15:26:39|2399.58
15:26:40|2399.41
15:26:41|2399.41
15:26:42|2399.41
15:26:43|2399.33
15:26:44|2399.33
15:26:45|2399.33
15:26:46|2399.24
15:26:47|2399.24
15:26:48|2398.6
15:26:49|2398.28
15:26:50|2398.28
15:26:51|2397.77
15:26:53|2397.89
15:26:53|2397.89
15:26:55|2397.14
15:26:56|2397.14
15:26:57|2397.75
15:26:58|2396.06
15:27:00|2396.36
15:27:01|2396.66
15:27:02|2398.
15:27:03|2398.
15:27:03|2398.52
15:27:06|2399.45
15:27:06|2399.45
15:27:09|2399.45
15:27:10|2399.63
15:27:11|2399.63
15:27:13|2399.63
15:27:13|2399.63
15:27:15|2400.82
15:27:16|2400.23
15:27:18|2399.54
15:27:18|2399.54
15:27:19|2399.54
15:27:20|2399.54
15:27:22|2400.96
15:27:23|2401.
15:27:24|2402.14
15:27:25|2402.14
15:27:26|2402.14
15:27:27|2402.07
15:27:28|2402.07
15:27:29|2400.19
15:27:30|2401.56
15:27:32|2401.01
15:27:34|2401.01
15:27:34|2401.01
15:27:36|2401.01
15:27:38|2401.01
15:27:38|2402.5
15:27:40|2402.5
15:27:41|2402.33
15:27:41|2402.72
15:27:43|2402.43
15:27:44|2402.41
15:27:45|2402.41
15:27:46|2403.21
15:27:47|2403.45
15:27:48|2403.73
15:27:48|2403.73
15:27:49|2403.73
15:27:50|2403.73
15:27:52|2403.
15:27:52|2403.
15:27:53|2402.18
15:27:54|2402.18
15:27:56|2402.18
15:27:57|2402.18
15:27:59|2402.19
15:28:00|2402.19
15:28:01|2403.35
15:28:02|2403.35
15:28:04|2405.21
15:28:05|2403.99
15:28:07|2404.01
15:28:07|2403.27
15:28:09|2401.37
15:28:10|2402.29
15:28:11|2402.3
15:28:12|2402.3
15:28:13|2404.01
15:28:14|2404.01
15:28:15|2404.01
15:28:16|2404.01
15:28:17|2403.99
15:28:18|2403.99
15:28:19|2403.99
15:28:20|2403.99
15:28:21|2403.99
15:28:22|2403.99
15:28:23|2403.88
15:28:24|2403.88
15:28:25|2403.
15:28:26|2403.
15:28:27|2403.
15:28:28|2403.
15:28:29|2403.
15:28:30|2402.29
15:28:31|2401.77
15:28:32|2401.77
15:28:33|2401.7
15:28:35|2401.7
15:28:36|2402.34
15:28:38|2402.34
15:28:38|2402.34
15:28:40|2402.34
15:28:40|2404.
15:28:41|2404.
15:28:43|2404.
15:28:44|2404.
15:28:45|2402.8
15:28:46|2402.8
15:28:47|2403.
15:28:48|2403.
15:28:49|2401.5
15:28:50|2400.98
15:28:51|2400.98
15:28:52|2400.98
15:28:54|2400.87
15:28:55|2400.91
15:28:56|2400.91
15:28:58|2401.4
15:28:59|2401.4
15:29:00|2401.4
15:29:00|2401.4
15:29:02|2401.4
15:29:03|2401.4
15:29:04|2401.4
15:29:05|2401.94
15:29:06|2401.65
15:29:08|2401.65
15:29:08|2401.65
15:29:11|2401.09
15:29:12|2401.65
15:29:13|2401.65
15:29:14|2401.65
15:29:16|2401.65
15:29:16|2401.65
15:29:18|2401.65
15:29:20|2401.65
15:29:20|2401.87
15:29:21|2402.99
15:29:24|2402.99
15:29:24|2402.99
15:29:26|2402.99
15:29:27|2402.99
15:29:27|2402.99
15:29:29|2402.99
15:29:30|2402.99
15:29:31|2402.5
15:29:32|2402.5
15:29:33|2403.62
15:29:34|2404.04
15:29:35|2404.04
15:29:36|2404.04
15:29:37|2404.04
15:29:38|2402.68
15:29:39|2402.68
15:29:40|2402.68
15:29:41|2402.94
15:29:42|2402.94
15:29:43|2402.94
15:29:44|2402.31
15:29:45|2402.31
15:29:46|2402.23
15:29:47|2401.88
15:29:48|2401.88
15:29:49|2402.13
15:29:50|2402.13
15:29:51|2402.13
15:29:52|2402.13
15:29:53|2402.13
15:29:54|2402.13
15:29:55|2402.13
15:29:56|2402.4
15:29:57|2402.4
15:29:58|2402.4
15:30:00|2401.74
15:30:01|2401.21
15:30:02|2400.31
15:30:03|2401.05
15:30:04|2399.62
15:30:04|2399.58
15:30:07|2399.58
15:30:09|2399.58
15:30:09|2401.08
15:30:10|2401.08
15:30:12|2400.64
15:30:12|2400.64
15:30:14|2398.94
15:30:15|2398.61
15:30:16|2399.49
15:30:17|2399.49
15:30:18|2399.49
15:30:19|2399.49
15:30:21|2399.8
15:30:22|2399.8
15:30:23|2399.8
15:30:24|2399.8
15:30:25|2399.8
15:30:26|2400.95
15:30:27|2401.78
15:30:28|2401.78
15:30:29|2401.78
15:30:30|2401.03
15:30:31|2401.03
15:30:33|2401.61
15:30:33|2402.01
15:30:34|2402.01
15:30:36|2401.79
15:30:37|2401.35
15:30:37|2401.35
15:30:39|2401.35
15:30:39|2401.35
15:30:41|2401.35
15:30:41|2401.35
15:30:43|2403.09
15:30:44|2403.09
15:30:44|2403.09
15:30:46|2403.09
15:30:47|2403.09
15:30:48|2404.
15:30:49|2404.68
15:30:50|2404.68
15:30:51|2404.68
15:30:52|2405.88
15:30:53|2405.88
15:30:54|2403.86
15:30:55|2403.86
15:30:56|2403.86
15:30:57|2403.86
15:30:58|2403.86
15:31:00|2404.17
15:31:00|2404.17
15:31:03|2403.78
15:31:04|2403.78
15:31:04|2403.81
15:31:05|2403.81
15:31:06|2403.81
15:31:08|2403.81
15:31:09|2403.81
15:31:10|2403.81
15:31:10|2403.81
15:31:11|2404.09
15:31:14|2404.09
15:31:14|2405.45
15:31:15|2405.45
15:31:17|2405.45
15:31:19|2405.45
15:31:19|2405.45
15:31:20|2405.45
15:31:21|2404.34
15:31:22|2404.34
15:31:23|2404.34
15:31:25|2404.34
15:31:26|2404.34
15:31:27|2404.34
15:31:28|2404.34
15:31:29|2404.34
15:31:30|2404.34
15:31:31|2404.44
15:31:32|2404.88
15:31:33|2404.88
15:31:34|2405.5
15:31:35|2405.5
15:31:36|2405.5
15:31:37|2405.44
15:31:38|2405.81
15:31:39|2405.81
15:31:40|2405.81
15:31:41|2405.85
15:31:42|2407.07
15:31:43|2407.07
15:31:44|2407.74
15:31:46|2408.37
15:31:47|2408.37
15:31:48|2408.37
15:31:50|2408.37
15:31:51|2406.5
15:31:51|2406.5
15:31:52|2406.5
15:31:53|2406.5
15:31:55|2406.5
15:31:56|2406.29
15:31:57|2406.05
15:31:58|2406.04
15:31:58|2406.04
15:31:59|2406.04
15:32:00|2406.04
15:32:02|2406.04
15:32:04|2407.51
15:32:04|2407.51
15:32:05|2407.51
15:32:06|2407.51
15:32:08|2407.51
15:32:10|2407.51
15:32:11|2407.51
15:32:12|2406.49
15:32:13|2406.75
15:32:15|2407.51
15:32:15|2407.51
15:32:17|2407.13
15:32:18|2407.37
15:32:20|2407.33
15:32:20|2407.33
15:32:21|2408.14
15:32:23|2408.14
15:32:24|2406.79
15:32:24|2406.79
15:32:27|2406.79
15:32:27|2406.79
15:32:28|2406.79
15:32:29|2406.79
15:32:31|2406.79
15:32:32|2406.79
15:32:33|2407.37
15:32:34|2407.24
15:32:35|2407.24
15:32:36|2406.55
15:32:37|2406.55
15:32:38|2406.55
15:32:39|2406.55
15:32:40|2406.55
15:32:41|2406.55
15:32:42|2406.55
15:32:43|2406.55
15:32:44|2406.55
15:32:45|2407.45
15:32:46|2406.08
15:32:47|2406.44
15:32:48|2406.44
15:32:49|2406.44
15:32:50|2406.44
15:32:51|2406.
15:32:52|2406.
15:32:53|2406.
15:32:54|2406.
15:32:55|2406.
15:32:56|2406.
15:32:57|2406.
15:32:58|2406.
15:32:59|2405.9
15:33:01|2405.9
15:33:02|2405.9
15:33:03|2407.
15:33:03|2407.54
15:33:04|2407.54
15:33:06|2407.54
15:33:08|2407.54
15:33:08|2407.54
15:33:09|2407.54
15:33:11|2407.54
15:33:13|2410.
15:33:13|2410.
15:33:15|2409.76
15:33:16|2409.76
15:33:16|2410.2
15:33:17|2410.31
15:33:18|2410.31
15:33:19|2410.5
15:33:20|2410.28
15:33:22|2410.28
15:33:23|2410.62
15:33:23|2410.62
15:33:24|2410.62
15:33:27|2410.73
15:33:27|2410.73
15:33:29|2410.54
15:33:30|2409.87
15:33:31|2409.
15:33:32|2408.39
15:33:33|2409.41
15:33:34|2409.41
15:33:35|2409.41
15:33:36|2409.41
15:33:37|2409.41
15:33:38|2409.41
15:33:39|2409.41
15:33:40|2409.41
15:33:41|2409.41
15:33:42|2409.41
15:33:43|2407.86
15:33:45|2407.49
15:33:46|2407.
15:33:46|2407.
15:33:47|2407.
15:33:49|2407.
15:33:49|2407.15
15:33:51|2407.55
15:33:52|2407.55
15:33:52|2408.5
15:33:54|2409.07
15:33:54|2409.07
15:33:56|2409.07
15:33:56|2409.07
15:33:58|2409.07
15:33:59|2409.07
15:34:00|2409.07
15:34:01|2407.5
15:34:03|2407.27
15:34:03|2407.27
15:34:04|2407.27
15:34:05|2407.29
15:34:06|2407.1
15:34:07|2407.1
15:34:08|2406.52
15:34:10|2406.52
15:34:11|2406.52
15:34:13|2406.52
15:34:14|2406.51
15:34:15|2406.51
15:34:17|2406.51
15:34:17|2406.51
15:34:20|2406.51
15:34:21|2406.51
15:34:22|2405.75
15:34:23|2406.95
15:34:24|2406.95
15:34:25|2407.19
15:34:26|2407.19
15:34:28|2407.19
15:34:29|2407.19
15:34:29|2406.52
15:34:30|2406.43
15:34:32|2406.57
15:34:32|2406.57
15:34:33|2406.17
15:34:35|2406.23
15:34:35|2406.23
15:34:38|2407.16
15:34:38|2406.57
15:34:39|2406.57
15:34:40|2406.57
15:34:41|2406.57
15:34:42|2406.57
15:34:43|2406.91
15:34:44|2406.91
15:34:45|2406.95
15:34:46|2406.95
15:34:47|2406.95
15:34:48|2407.61
15:34:49|2407.61
15:34:50|2407.61
15:34:51|2407.61
15:34:52|2408.33
15:34:53|2408.33
15:34:54|2408.33
15:34:55|2408.5
15:34:56|2408.5
15:34:57|2407.73
15:34:58|2410.3
15:34:59|2410.3
15:35:00|2410.3
15:35:01|2410.3
15:35:03|2409.72
15:35:04|2409.12
15:35:06|2409.12
15:35:06|2409.12
15:35:08|2409.12
15:35:09|2409.12
15:35:10|2410.95
15:35:11|2411.49
15:35:13|2412.7
15:35:13|2413.
15:35:15|2412.35
15:35:15|2412.35
15:35:16|2411.89
15:35:18|2411.89
15:35:18|2411.4
15:35:19|2411.4
15:35:20|2411.4
15:35:21|2410.5
15:35:23|2410.5
15:35:23|2409.73
15:35:25|2409.73
15:35:25|2409.73
15:35:26|2409.86
15:35:27|2409.92
15:35:29|2410.89
15:35:30|2411.56
15:35:31|2411.56
15:35:32|2411.56
15:35:32|2411.56
15:35:33|2411.56
15:35:35|2411.69
15:35:36|2411.97
15:35:37|2411.97
15:35:38|2411.97
15:35:39|2411.97
15:35:39|2411.97
15:35:41|2411.97
15:35:41|2410.87
15:35:43|2410.87
15:35:43|2411.07
15:35:44|2410.5
15:35:45|2410.5
15:35:47|2409.23
15:35:48|2409.23
15:35:48|2409.67
15:35:49|2410.33
15:35:50|2410.33
15:35:52|2410.33
15:35:53|2410.94
15:35:54|2411.14
15:35:54|2411.15
15:35:55|2411.12
15:35:57|2411.12
15:35:58|2411.12
15:35:59|2411.5
15:35:59|2412.02
15:36:00|2412.68
15:36:01|2412.03
15:36:03|2412.03
15:36:05|2412.61
15:36:06|2412.09
15:36:06|2412.09
15:36:08|2411.97
15:36:09|2410.85
15:36:10|2410.85
15:36:12|2410.5
15:36:13|2410.5
15:36:14|2410.15
15:36:15|2410.15
15:36:16|2409.34
15:36:17|2409.34
15:36:18|2410.41
15:36:19|2410.41
15:36:19|2410.41
15:36:21|2410.67
15:36:23|2410.67
15:36:23|2411.21
15:36:24|2411.21
15:36:26|2411.21
15:36:26|2410.31
15:36:29|2410.31
15:36:29|2410.31
15:36:30|2410.31
15:36:31|2409.89
15:36:32|2409.
15:36:33|2409.04
15:36:35|2409.04
15:36:35|2409.18
15:36:36|2408.52
15:36:37|2408.52
15:36:39|2408.79
15:36:39|2408.99
15:36:40|2408.56
15:36:42|2408.66
15:36:42|2407.28
15:36:43|2406.88
15:36:45|2407.78
15:36:45|2407.77
15:36:47|2406.84
15:36:47|2406.84
15:36:48|2406.84
15:36:49|2408.5
15:36:50|2408.5
15:36:51|2408.5
15:36:52|2408.5
15:36:53|2408.5
15:36:54|2409.34
15:36:55|2409.5
15:36:56|2409.
15:36:57|2408.71
15:36:58|2408.71
15:36:59|2408.71
15:37:01|2409.54
15:37:01|2409.54
15:37:02|2409.54
15:37:03|2409.54
15:37:05|2409.54
15:37:06|2408.67
15:37:08|2410.
15:37:09|2411.37
15:37:10|2411.38
15:37:12|2411.38
15:37:13|2411.5
15:37:13|2412.68
15:37:16|2412.68
15:37:17|2412.68
15:37:18|2412.68
15:37:20|2412.68
15:37:21|2412.68
15:37:22|2412.68
15:37:22|2412.68
15:37:24|2411.01
15:37:25|2411.01
15:37:27|2411.01
15:37:27|2409.95
15:37:29|2409.95
15:37:30|2409.95
15:37:31|2410.37
15:37:32|2411.5
15:37:33|2411.5
15:37:34|2410.5
15:37:35|2410.5
15:37:36|2409.24
15:37:37|2408.72
15:37:38|2409.77
15:37:39|2409.01
15:37:40|2409.08
15:37:41|2409.08
15:37:42|2409.08
15:37:43|2409.08
15:37:44|2409.08
15:37:45|2409.08
15:37:46|2409.08
15:37:47|2409.08
15:37:48|2409.08
15:37:49|2409.64
15:37:50|2409.64
15:37:51|2409.83
15:37:52|2409.83
15:37:53|2409.83
15:37:54|2409.83
15:37:55|2410.01
15:37:56|2410.57
15:37:57|2410.57
15:37:58|2410.57
15:37:59|2410.57
15:38:00|2410.57
15:38:01|2410.57
15:38:02|2410.5
15:38:03|2410.5
15:38:04|2411.01
15:38:06|2411.01
15:38:08|2410.79
15:38:10|2410.79
15:38:10|2410.72
15:38:11|2410.72
15:38:12|2410.72
15:38:13|2410.72
15:38:14|2410.72
15:38:16|2410.72
15:38:16|2410.57
15:38:18|2410.57
15:38:19|2409.85
15:38:19|2409.85
15:38:20|2410.14
15:38:21|2410.14
15:38:22|2410.14
15:38:23|2411.76
15:38:24|2411.76
15:38:25|2411.76
15:38:26|2411.76
15:38:27|2411.79
15:38:28|2409.89
15:38:30|2409.89
15:38:30|2411.01
15:38:31|2410.1
15:38:32|2410.1
15:38:33|2411.42
15:38:34|2411.42
15:38:35|2411.57
15:38:36|2411.57
15:38:37|2411.57
15:38:39|2411.57
15:38:40|2411.61
15:38:41|2412.11
15:38:42|2412.11
15:38:43|2412.11
15:38:44|2412.08
15:38:45|2412.08
15:38:47|2412.7
15:38:48|2412.7
15:38:48|2412.7
15:38:50|2412.7
15:38:51|2412.95
15:38:51|2412.95
15:38:52|2412.95
15:38:53|2412.95
15:38:54|2412.95
15:38:55|2412.95
15:38:57|2412.95
15:38:58|2412.05
15:38:58|2412.
15:38:59|2412.
15:39:00|2412.
15:39:01|2412.
15:39:02|2412.81
15:39:03|2412.82
15:39:05|2412.82
15:39:06|2412.82
15:39:06|2412.82
15:39:09|2412.99
15:39:09|2412.99
15:39:10|2413.
15:39:11|2413.
15:39:12|2413.
15:39:13|2413.
15:39:15|2413.
15:39:16|2413.
15:39:17|2413.
15:39:18|2414.43
15:39:19|2415.15
15:39:20|2415.15
15:39:22|2416.26
15:39:23|2416.26
15:39:24|2416.26
15:39:24|2415.76
15:39:26|2415.29
15:39:27|2415.
15:39:28|2415.
15:39:29|2414.63
15:39:30|2413.68
15:39:30|2413.68
15:39:32|2413.68
15:39:32|2413.68
15:39:34|2414.52
15:39:34|2414.52
15:39:35|2414.52
15:39:37|2414.52
15:39:38|2414.52
15:39:39|2413.52
15:39:40|2413.52
15:39:40|2413.52
15:39:41|2413.83
15:39:43|2413.84
15:39:43|2413.84
15:39:44|2413.84
15:39:46|2413.84
15:39:46|2414.51
15:39:47|2414.51
15:39:49|2414.52
15:39:50|2415.5
15:39:51|2414.66
15:39:52|2415.86
15:39:53|2416.
15:39:54|2416.
15:39:55|2416.
15:39:56|2416.44
15:39:57|2416.92
15:39:58|2418.01
15:39:59|2418.01
15:40:00|2417.08
15:40:01|2417.08
15:40:02|2417.89
15:40:03|2418.73
15:40:04|2418.73
15:40:05|2418.73
15:40:06|2418.01
15:40:07|2417.8
15:40:09|2418.86
15:40:09|2418.86
15:40:11|2418.97
15:40:12|2419.
15:40:14|2419.
15:40:14|2419.12
15:40:16|2418.14
15:40:17|2417.82
15:40:18|2417.49
15:40:20|2416.5
15:40:20|2416.5
15:40:21|2416.5
15:40:22|2416.89
15:40:24|2416.89
15:40:25|2416.89
15:40:27|2416.89
15:40:27|2416.25
15:40:29|2416.6
15:40:29|2416.6
15:40:30|2416.1
15:40:32|2416.1
15:40:33|2415.5
15:40:34|2415.5
15:40:35|2415.5
15:40:36|2415.5
15:40:37|2415.5
15:40:39|2415.
15:40:39|2415.
15:40:40|2415.
15:40:42|2415.19
15:40:43|2415.19
15:40:44|2416.
15:40:45|2416.
15:40:46|2416.
15:40:47|2416.
15:40:48|2416.
15:40:49|2416.
15:40:50|2416.
15:40:51|2416.
15:40:52|2416.
15:40:53|2415.1
15:40:54|2415.
15:40:55|2415.
15:40:56|2414.57
15:40:57|2414.57
15:40:58|2414.5
15:40:59|2414.5
15:41:00|2414.2
15:41:01|2414.2
15:41:03|2414.22
15:41:04|2414.67
15:41:04|2414.67
15:41:07|2415.15
15:41:08|2415.15
15:41:09|2415.43
15:41:10|2415.43
15:41:11|2415.64
15:41:13|2413.71
15:41:15|2413.77
15:41:17|2413.51
15:41:18|2413.5
15:41:19|2413.11
15:41:20|2413.11
15:41:22|2413.11
15:41:23|2412.16
15:41:23|2412.16
15:41:24|2412.16
15:41:25|2412.16
15:41:27|2412.16
15:41:28|2412.16
15:41:29|2412.16
15:41:30|2412.01
15:41:31|2412.01
15:41:32|2411.61
15:41:33|2411.61
15:41:34|2411.61
15:41:35|2411.61
15:41:37|2411.61
15:41:37|2413.12
15:41:38|2414.
15:41:39|2414.
15:41:41|2414.
15:41:42|2414.
15:41:43|2414.04
15:41:44|2414.04
15:41:45|2414.04
15:41:46|2414.04
15:41:47|2414.04
15:41:48|2414.04
15:41:49|2414.04
15:41:50|2414.04
15:41:51|2414.04
15:41:52|2414.04
15:41:53|2414.04
15:41:54|2414.04
15:41:55|2414.04
15:41:56|2414.04
15:41:57|2415.11
15:41:58|2415.11
15:41:59|2415.11
15:42:00|2415.11
15:42:01|2415.11
15:42:02|2414.5
15:42:03|2414.5
15:42:04|2414.5
15:42:05|2414.5
15:42:06|2414.5
15:42:07|2414.5
15:42:08|2413.5
15:42:09|2413.
15:42:11|2413.
15:42:13|2413.27
15:42:14|2413.27
15:42:15|2413.27
15:42:17|2413.27
15:42:19|2413.27
15:42:20|2413.27
15:42:21|2413.27
15:42:23|2413.27
15:42:24|2413.27
15:42:25|2413.36
15:42:26|2413.36
15:42:27|2413.36
15:42:28|2413.36
15:42:29|2413.36
15:42:30|2413.36
15:42:32|2413.36
15:42:33|2413.36
15:42:34|2413.36
15:42:34|2413.11
15:42:36|2412.81
15:42:37|2412.81
15:42:37|2412.81
15:42:39|2412.81
15:42:40|2412.81
15:42:40|2412.82
15:42:42|2412.82
15:42:42|2413.92
15:42:44|2414.48
15:42:44|2414.48
15:42:46|2414.5
15:42:47|2414.5
15:42:47|2414.5
15:42:49|2414.5
15:42:49|2414.5
15:42:51|2414.59
15:42:51|2414.72
15:42:52|2414.72
15:42:53|2413.97
15:42:55|2413.97
15:42:55|2413.53
15:42:56|2414.29
15:42:57|2414.29
15:42:58|2414.18
15:42:59|2414.01
15:43:01|2414.01
15:43:01|2414.01
15:43:04|2414.01
15:43:05|2414.69
15:43:06|2414.69
15:43:06|2414.69
15:43:07|2414.69
15:43:08|2414.69
15:43:10|2414.69
15:43:11|2414.04
15:43:13|2414.04
15:43:14|2414.04
15:43:15|2414.04
15:43:17|2414.04
15:43:18|2414.04
15:43:19|2413.5
15:43:20|2413.5
15:43:21|2412.82
15:43:22|2412.82
15:43:23|2412.83
15:43:25|2412.83
15:43:25|2412.83
15:43:27|2413.15
15:43:28|2413.15
15:43:30|2413.15
15:43:30|2413.15
15:43:31|2413.15
15:43:32|2413.09
15:43:33|2413.09
15:43:35|2413.09
15:43:35|2413.09
15:43:36|2413.09
15:43:37|2413.09
15:43:38|2413.09
15:43:40|2413.09
15:43:40|2413.09
15:43:41|2413.09
15:43:42|2414.46
15:43:43|2414.43
15:43:45|2414.43
15:43:46|2414.43
15:43:48|2414.43
15:43:48|2414.43
15:43:49|2414.43
15:43:50|2414.43
15:43:51|2414.43
15:43:53|2414.43
15:43:53|2414.43
15:43:55|2415.32
15:43:55|2415.4
15:43:56|2415.4
15:43:57|2415.4
15:43:59|2415.4
15:43:59|2416.73
15:44:01|2417.08
15:44:01|2417.5
15:44:03|2417.1
15:44:04|2417.1
15:44:06|2417.1
15:44:07|2417.1
15:44:08|2417.1
15:44:09|2417.1
15:44:10|2417.1
15:44:12|2417.1
15:44:14|2417.1
15:44:15|2417.1
15:44:16|2417.1
15:44:17|2417.8
15:44:18|2417.8
15:44:19|2417.8
15:44:19|2417.8
15:44:20|2417.8
15:44:22|2417.8
15:44:23|2417.8
15:44:23|2417.38
15:44:25|2416.51
15:44:26|2416.51
15:44:27|2416.51
15:44:28|2416.51
15:44:30|2416.16
15:44:30|2416.16
15:44:33|2416.16
15:44:33|2415.48
15:44:34|2415.48
15:44:35|2415.48
15:44:36|2415.48
15:44:38|2416.03
15:44:38|2416.03
15:44:39|2416.03
15:44:40|2415.
15:44:42|2415.
15:44:42|2415.
15:44:44|2413.83
15:44:46|2412.84
15:44:47|2412.84
15:44:48|2412.84
15:44:49|2412.84
15:44:50|2412.84
15:44:51|2412.84
15:44:52|2412.84
15:44:53|2412.84
15:44:54|2412.84
15:44:55|2412.84
15:44:56|2412.9
15:44:57|2412.9
15:44:58|2412.9
15:44:59|2412.9
15:45:00|2412.82
15:45:02|2413.56
15:45:03|2413.56
15:45:03|2413.56
15:45:05|2414.45
15:45:07|2413.63
15:45:07|2412.
15:45:09|2412.
15:45:11|2411.36
15:45:11|2411.75
15:45:12|2411.75
15:45:14|2413.
15:45:16|2413.
15:45:17|2413.
15:45:19|2413.
15:45:19|2413.
15:45:21|2412.41
15:45:21|2412.76
15:45:23|2412.76
15:45:24|2413.66
15:45:26|2413.66
15:45:27|2414.22
15:45:27|2414.22
15:45:29|2414.91
15:45:30|2414.98
15:45:31|2414.98
15:45:33|2414.98
15:45:33|2414.98
15:45:34|2414.98
15:45:36|2414.98
15:45:36|2414.7
15:45:37|2414.62
15:45:39|2414.74
15:45:40|2415.38
15:45:40|2415.38
15:45:42|2415.38
15:45:42|2415.38
15:45:45|2415.38
15:45:45|2415.86
15:45:46|2415.94
15:45:47|2415.86
15:45:48|2415.86
15:45:49|2415.86
15:45:50|2415.86
15:45:51|2415.86
15:45:52|2415.46
15:45:53|2415.46
15:45:54|2415.46
15:45:55|2415.46
15:45:56|2415.46
15:45:57|2415.46
15:45:58|2415.46
15:45:59|2415.46
15:46:00|2415.46
15:46:01|2415.46
15:46:02|2415.46
15:46:03|2415.46
15:46:04|2415.46
15:46:05|2415.46
15:46:06|2415.46
15:46:07|2415.46
15:46:08|2415.46
15:46:10|2415.46
15:46:11|2415.46
15:46:12|2415.46
15:46:13|2415.46
15:46:14|2415.46
15:46:15|2415.46
15:46:17|2415.46
15:46:18|2415.46
15:46:20|2415.
15:46:22|2415.
15:46:22|2415.
15:46:23|2414.51
15:46:24|2414.51
15:46:26|2414.51
15:46:27|2414.51
15:46:28|2414.56
15:46:29|2414.62
15:46:30|2415.09
15:46:32|2415.79
15:46:32|2415.79
15:46:34|2415.79
15:46:34|2415.79
15:46:35|2415.79
15:46:37|2415.79
15:46:38|2415.79
15:46:38|2415.79
15:46:40|2413.89
15:46:41|2413.5
15:46:42|2413.5
15:46:43|2413.5
15:46:43|2413.5
15:46:45|2413.82
15:46:46|2413.82
15:46:46|2413.82
15:46:48|2413.82
15:46:49|2413.82
15:46:50|2413.69
15:46:50|2413.69
15:46:52|2413.69
15:46:52|2413.69
15:46:54|2413.69
15:46:55|2413.69
15:46:55|2413.69
15:46:56|2413.69
15:46:57|2412.19
15:46:58|2411.16
15:46:59|2411.16
15:47:00|2411.82
15:47:01|2411.05
15:47:03|2410.86
15:47:04|2410.86
15:47:04|2410.86
15:47:06|2410.31
15:47:07|2410.31
15:47:08|2410.31
15:47:08|2410.31
15:47:10|2409.08
15:47:11|2409.09
15:47:13|2409.09
15:47:13|2409.6
15:47:16|2409.13
15:47:17|2409.11
15:47:19|2409.63
15:47:20|2409.63
15:47:22|2408.89
15:47:22|2408.73
15:47:24|2409.16
15:47:25|2409.16
15:47:27|2409.16
15:47:28|2409.16
15:47:30|2409.1
15:47:30|2409.1
15:47:33|2408.
15:47:35|2408.
15:47:35|2408.
15:47:37|2407.91
15:47:37|2408.36
15:47:38|2408.36
15:47:40|2408.18
15:47:40|2408.18
15:47:42|2407.85
15:47:43|2406.74
15:47:44|2406.74
15:47:44|2407.5
15:47:46|2407.5
15:47:47|2407.5
15:47:49|2407.5
15:47:49|2407.5
15:47:50|2408.08
15:47:51|2408.08
15:47:52|2408.08
15:47:53|2408.08
15:47:54|2408.08
15:47:55|2408.08
15:47:56|2408.24
15:47:57|2408.24
15:47:58|2408.24
15:47:59|2408.24
15:48:00|2408.24
15:48:01|2407.5
15:48:02|2407.5
15:48:03|2406.17
15:48:04|2406.18
15:48:05|2406.4
15:48:07|2406.4
15:48:09|2405.4
15:48:09|2404.59
15:48:11|2404.85
15:48:12|2404.85
15:48:13|2404.51
15:48:13|2404.5
15:48:15|2403.21
15:48:17|2403.21
15:48:19|2403.21
15:48:19|2402.57
15:48:20|2402.57
15:48:22|2402.57
15:48:23|2402.57
15:48:24|2402.06
15:48:25|2402.06
15:48:26|2401.76
15:48:27|2401.76
15:48:28|2401.76
15:48:29|2401.76
15:48:30|2401.51
15:48:31|2401.32
15:48:32|2401.2
15:48:33|2401.54
15:48:34|2401.54
15:48:35|2402.1
15:48:36|2402.73
15:48:37|2403.2
15:48:38|2403.2
15:48:39|2403.07
15:48:40|2403.07
15:48:41|2404.8
15:48:42|2404.8
15:48:43|2404.8
15:48:44|2404.1
15:48:45|2404.1
15:48:46|2403.
15:48:47|2403.
15:48:48|2403.
15:48:49|2403.
15:48:50|2401.62
15:48:51|2401.62
15:48:52|2401.62
15:48:53|2401.62
15:48:54|2400.95
15:48:55|2400.95
15:48:56|2400.06
15:48:58|2400.04
15:48:59|2400.04
15:49:00|2400.04
15:49:02|2400.24
15:49:03|2400.
15:49:04|2400.
15:49:04|2400.
15:49:05|2398.37
15:49:07|2398.37
15:49:07|2399.5
15:49:09|2399.5
15:49:09|2399.5
15:49:11|2399.5
15:49:12|2399.5
15:49:13|2399.5
15:49:13|2400.
15:49:15|2400.
15:49:16|2399.75
15:49:16|2399.75
15:49:17|2399.75
15:49:20|2399.75
15:49:21|2399.75
15:49:22|2399.75
15:49:23|2399.75
15:49:25|2401.81
15:49:26|2401.81
15:49:27|2401.81
15:49:28|2401.81
15:49:29|2402.5
15:49:30|2402.5
15:49:31|2402.5
15:49:32|2401.27
15:49:32|2401.27
15:49:34|2401.27
15:49:35|2402.04
15:49:36|2402.04
15:49:36|2401.1
15:49:38|2401.1
15:49:39|2401.1
15:49:40|2400.05
15:49:40|2399.58
15:49:42|2399.58
15:49:42|2399.58
15:49:45|2401.35
15:49:45|2401.35
15:49:46|2402.51
15:49:47|2402.51
15:49:49|2402.39
15:49:50|2402.39
15:49:50|2402.39
15:49:51|2402.39
15:49:52|2402.39
15:49:54|2401.5
15:49:54|2401.5
15:49:56|2401.5
15:49:57|2401.5
15:49:58|2401.5
15:49:58|2401.5
15:49:59|2401.5
15:50:02|2402.05
15:50:02|2402.05
15:50:03|2402.05
15:50:04|2402.05
15:50:05|2402.05
15:50:06|2402.05
15:50:07|2401.53
15:50:08|2401.53
15:50:09|2401.53
15:50:10|2400.65
15:50:11|2400.65
15:50:12|2400.2
15:50:13|2400.2
15:50:14|2400.2
15:50:15|2400.2
15:50:17|2400.2
15:50:18|2400.16
15:50:18|2400.
15:50:19|2399.76
15:50:21|2399.76
15:50:22|2399.76
15:50:24|2399.76
15:50:24|2398.75
15:50:25|2398.75
15:50:27|2398.75
15:50:28|2399.2
15:50:28|2399.2
15:50:30|2399.2
15:50:32|2399.2
15:50:33|2399.2
15:50:34|2400.23
15:50:35|2400.32
15:50:36|2399.21
15:50:37|2400.66
15:50:38|2400.66
15:50:39|2400.66
15:50:40|2400.66
15:50:41|2400.66
15:50:42|2400.66
15:50:43|2400.66
15:50:44|2400.66
15:50:45|2400.66
15:50:46|2400.66
15:50:47|2400.66
15:50:48|2400.66
15:50:49|2399.68
15:50:50|2399.68
15:50:51|2400.03
15:50:52|2400.03
15:50:53|2400.03
15:50:54|2399.35
15:50:55|2399.35
15:50:56|2399.35
15:50:57|2399.35
15:50:58|2399.35
15:50:59|2399.35
15:51:00|2399.15
15:51:01|2399.83
15:51:02|2399.83
15:51:04|2399.83
15:51:05|2399.83
15:51:06|2399.83
15:51:07|2399.83
15:51:08|2401.
15:51:08|2400.64
15:51:11|2401.66
15:51:12|2401.66
15:51:13|2400.44
15:51:14|2400.44
15:51:15|2400.44
15:51:15|2400.44
15:51:16|2399.47
15:51:17|2399.47
15:51:19|2399.47
15:51:21|2399.47
15:51:23|2400.19
15:51:24|2400.19
15:51:26|2399.14
15:51:26|2399.14
15:51:28|2399.14
15:51:30|2399.14
15:51:31|2399.35
15:51:32|2399.35
15:51:33|2398.85
15:51:33|2398.85
15:51:34|2398.85
15:51:36|2398.85
15:51:38|2398.
15:51:39|2398.3
15:51:40|2398.3
15:51:41|2398.3
15:51:42|2398.3
15:51:44|2398.3
15:51:45|2398.3
15:51:46|2398.3
15:51:47|2398.3
15:51:47|2398.3
15:51:49|2398.3
15:51:50|2398.3
15:51:51|2398.3
15:51:53|2398.3
15:51:53|2398.3
15:51:55|2398.12
15:51:56|2398.45
15:51:56|2398.45
15:51:57|2398.78
15:51:58|2398.78
15:52:00|2399.14
15:52:01|2399.14
15:52:01|2399.47
15:52:02|2399.5
15:52:03|2399.98
15:52:05|2399.98
15:52:07|2399.99
15:52:07|2399.99
15:52:09|2399.99
15:52:09|2399.99
15:52:10|2399.99
15:52:11|2400.
15:52:12|2400.
15:52:14|2400.
15:52:14|2400.
15:52:15|2400.
15:52:16|2400.
15:52:18|2400.
15:52:18|2400.89
15:52:20|2400.89
15:52:21|2400.89
15:52:22|2400.89
15:52:24|2401.22
15:52:25|2401.03
15:52:27|2401.03
15:52:28|2401.03
15:52:29|2401.03
15:52:29|2400.96
15:52:31|2401.74
15:52:31|2402.5
15:52:34|2403.28
15:52:35|2403.79
15:52:36|2403.79
15:52:37|2402.2
15:52:38|2402.2
15:52:39|2402.2
15:52:40|2402.53
15:52:41|2402.53
15:52:43|2402.53
15:52:44|2401.55
15:52:44|2401.5
15:52:46|2401.5
15:52:46|2401.5
15:52:47|2401.5
15:52:49|2401.5
15:52:49|2401.5
15:52:50|2401.9
15:52:51|2401.9
15:52:52|2402.62
15:52:54|2402.22
15:52:54|2402.22
15:52:55|2402.22
15:52:56|2402.22
15:52:57|2402.22
15:52:58|2402.22
15:52:59|2401.5
15:53:00|2401.5
15:53:01|2401.5
15:53:03|2401.5
15:53:04|2400.98
15:53:05|2400.62
15:53:06|2400.62
15:53:07|2400.62
15:53:08|2400.6
15:53:09|2400.6
15:53:10|2401.
15:53:11|2401.
15:53:12|2401.
15:53:13|2401.
15:53:14|2401.
15:53:15|2401.
15:53:16|2401.
15:53:17|2401.
15:53:18|2400.72
15:53:19|2400.72
15:53:20|2400.72
15:53:22|2400.72
15:53:23|2400.72
15:53:25|2400.72
15:53:25|2400.14
15:53:27|2401.05
15:53:28|2401.05
15:53:29|2401.05
15:53:31|2401.05
15:53:33|2401.9
15:53:34|2401.9
15:53:35|2401.9
15:53:36|2401.9
15:53:37|2401.9
15:53:38|2401.9
15:53:39|2402.33
15:53:40|2402.33
15:53:41|2402.33
15:53:42|2402.33
15:53:43|2402.33
15:53:44|2402.33
15:53:45|2402.33
15:53:46|2402.33
15:53:47|2402.33
15:53:48|2402.33
15:53:49|2402.33
15:53:51|2402.33
15:53:51|2401.94
15:53:53|2402.1
15:53:53|2402.02
15:53:54|2402.
15:53:55|2402.
15:53:57|2402.
15:53:57|2402.
15:53:58|2402.
15:53:59|2402.
15:54:00|2402.
15:54:01|2402.
15:54:03|2402.
15:54:05|2402.98
15:54:06|2402.98
15:54:06|2402.98
15:54:07|2402.98
15:54:09|2402.66
15:54:09|2402.
15:54:10|2401.5
15:54:11|2401.5
15:54:12|2400.51
15:54:13|2400.51
15:54:16|2400.51
15:54:16|2400.51
15:54:17|2400.08
15:54:18|2400.6
15:54:19|2400.6
15:54:20|2401.18
15:54:22|2401.24
15:54:22|2401.24
15:54:24|2401.78
15:54:25|2401.78
15:54:26|2401.78
15:54:27|2401.78
15:54:28|2401.78
15:54:30|2401.78
15:54:31|2400.71
15:54:32|2400.71
15:54:32|2400.71
15:54:34|2400.71
15:54:34|2400.71
15:54:36|2400.56
15:54:37|2400.56
15:54:38|2400.56
15:54:40|2400.56
15:54:40|2400.56
15:54:41|2400.67
15:54:44|2400.67
15:54:44|2400.67
15:54:45|2400.67
15:54:46|2400.67
15:54:47|2400.04
15:54:48|2400.04
15:54:49|2399.26
15:54:50|2399.29
15:54:51|2399.29
15:54:52|2399.29
15:54:53|2399.29
15:54:54|2399.29
15:54:55|2399.29
15:54:56|2400.05
15:54:57|2400.05
15:54:58|2400.05
15:54:59|2400.05
15:55:00|2400.05
15:55:02|2400.12
15:55:03|2400.12
15:55:04|2400.12
15:55:05|2399.63
15:55:06|2399.63
15:55:07|2399.63
15:55:08|2398.68
15:55:09|2398.68
15:55:10|2398.68
15:55:11|2398.68
15:55:12|2398.68
15:55:14|2398.68
15:55:15|2398.68
15:55:16|2398.68
15:55:17|2398.68
15:55:18|2398.68
15:55:19|2398.68
15:55:20|2398.68
15:55:21|2398.68
15:55:22|2398.63
15:55:24|2399.02
15:55:24|2399.93
15:55:26|2399.93
15:55:27|2399.93
15:55:29|2400.
15:55:30|2400.
15:55:31|2400.99
15:55:32|2400.99
15:55:33|2400.51
15:55:35|2400.51
15:55:36|2400.51
15:55:37|2400.41
15:55:37|2400.41
15:55:39|2400.3
15:55:39|2400.3
15:55:40|2400.3
15:55:42|2400.3
15:55:43|2400.3
15:55:44|2400.3
15:55:46|2400.3
15:55:47|2400.3
15:55:47|2400.3
15:55:48|2400.3
15:55:50|2399.28
15:55:51|2399.28
15:55:52|2399.28
15:55:52|2399.28
15:55:53|2399.28
15:55:55|2399.43
15:55:55|2399.43
15:55:56|2399.94
15:55:57|2399.94
15:55:59|2399.94
15:55:59|2399.6
15:56:00|2399.6
15:56:01|2399.6
15:56:03|2399.01
15:56:04|2398.98
15:56:04|2398.98
15:56:05|2398.98
15:56:07|2398.9
15:56:07|2399.21
15:56:08|2400.14
15:56:09|2400.14
15:56:11|2400.14
15:56:12|2400.39
15:56:13|2400.39
15:56:14|2400.39
15:56:14|2400.3
15:56:15|2400.3
15:56:17|2399.56
15:56:18|2399.56
15:56:19|2399.7
15:56:20|2399.71
15:56:22|2399.71
15:56:22|2399.71
15:56:25|2400.03
15:56:26|2400.03
15:56:27|2400.03
15:56:28|2400.03
15:56:30|2400.03
15:56:30|2400.03
15:56:32|2400.03
15:56:33|2400.03
15:56:35|2400.03
15:56:35|2400.03
15:56:37|2400.03
15:56:37|2400.62
15:56:38|2400.62
15:56:40|2400.62
15:56:41|2400.62
15:56:42|2400.62
15:56:43|2400.62
15:56:43|2400.62
15:56:44|2399.47
15:56:45|2399.62
15:56:47|2399.62
15:56:47|2399.62
15:56:49|2399.62
15:56:49|2399.62
15:56:51|2399.62
15:56:52|2399.62
15:56:52|2399.62
15:56:53|2400.64
15:56:56|2400.66
15:56:56|2400.66
15:56:58|2400.66
15:56:58|2401.
15:56:59|2401.31
15:57:01|2401.31
15:57:01|2401.31
15:57:03|2401.31
15:57:03|2400.34
15:57:05|2400.34
15:57:07|2399.71
15:57:08|2399.71
15:57:08|2399.71
15:57:09|2399.71
15:57:11|2399.71
15:57:12|2399.71
15:57:13|2399.71
15:57:15|2399.71
15:57:17|2399.71
15:57:18|2400.71
15:57:19|2400.71
15:57:20|2400.71
15:57:20|2400.09
15:57:21|2400.09
15:57:22|2400.09
15:57:24|2400.46
15:57:25|2400.46
15:57:26|2400.46
15:57:27|2400.63
15:57:28|2400.63
15:57:29|2400.63
15:57:31|2400.63
15:57:31|2400.63
15:57:33|2401.
15:57:34|2401.
15:57:36|2401.
15:57:36|2401.
15:57:38|2401.
15:57:39|2402.5
15:57:39|2402.5
15:57:40|2402.5
15:57:43|2402.5
15:57:44|2402.5
15:57:45|2402.5
15:57:45|2403.
15:57:46|2403.
15:57:47|2403.
15:57:48|2403.
15:57:50|2403.
15:57:50|2403.
15:57:52|2405.
15:57:52|2405.
15:57:55|2405.5
15:57:55|2406.19
15:57:56|2405.51
15:57:57|2405.51
15:57:59|2405.51
15:57:59|2405.51
15:58:00|2405.51
15:58:02|2405.51
15:58:02|2405.51
15:58:04|2405.51
15:58:04|2405.51
15:58:05|2405.51
15:58:06|2404.5
15:58:07|2404.5
15:58:08|2404.5
15:58:09|2404.5
15:58:10|2404.5
15:58:12|2404.5
15:58:12|2404.5
15:58:13|2404.5
15:58:14|2404.5
15:58:16|2402.74
15:58:16|2402.74
15:58:17|2402.18
15:58:18|2402.71
15:58:19|2402.71
15:58:20|2402.71
15:58:21|2402.36
15:58:22|2402.36
15:58:24|2402.36
15:58:25|2403.07
15:58:27|2402.98
15:58:28|2402.98
15:58:29|2402.94
15:58:30|2402.94
15:58:31|2402.94
15:58:32|2402.94
15:58:32|2402.94
15:58:33|2401.93
15:58:35|2401.93
15:58:36|2401.93
15:58:36|2401.93
15:58:37|2401.93
15:58:38|2401.93
15:58:40|2401.63
15:58:41|2401.63
15:58:41|2401.63
15:58:42|2401.63
15:58:44|2401.63
15:58:46|2401.63
15:58:46|2401.63
15:58:48|2402.68
15:58:49|2402.68
15:58:50|2402.68
15:58:50|2402.68
15:58:51|2403.4
15:58:52|2403.4
15:58:53|2403.4
15:58:54|2402.16
15:58:55|2401.93
15:58:57|2401.93
15:58:57|2401.93
15:58:58|2402.95
15:58:59|2402.95
15:59:00|2402.95
15:59:01|2403.6
15:59:02|2403.6
15:59:03|2403.6
15:59:04|2403.
15:59:06|2403.
15:59:07|2403.
15:59:08|2403.14
15:59:09|2404.52
15:59:10|2404.52
15:59:12|2405.09
15:59:13|2405.09
15:59:14|2405.09
15:59:15|2405.09
15:59:16|2405.09
15:59:17|2405.09
15:59:18|2404.41
15:59:19|2404.41
15:59:20|2405.52
15:59:21|2405.52
15:59:22|2405.52
15:59:23|2405.52
15:59:24|2405.52
15:59:25|2405.51
15:59:26|2405.51
15:59:28|2404.66
15:59:30|2404.66
15:59:31|2406.43
15:59:32|2406.88
15:59:33|2406.88
15:59:35|2406.88
15:59:36|2406.88
15:59:37|2406.88
15:59:38|2406.88
15:59:39|2406.88
15:59:40|2406.88
15:59:41|2405.5
15:59:42|2405.5
15:59:43|2405.5
15:59:44|2405.5
15:59:45|2405.5
15:59:46|2405.5
15:59:47|2405.5
15:59:48|2405.5
15:59:49|2405.5
15:59:50|2406.06
15:59:51|2406.08
15:59:52|2406.08
15:59:53|2406.08
15:59:54|2404.5
15:59:55|2404.5
15:59:56|2403.62
15:59:57|2403.62
15:59:58|2404.7
15:59:59|2405.18
16:00:00|2404.83
16:00:01|2403.33
16:00:02|2403.39
16:00:04|2402.95
16:00:05|2402.95
16:00:06|2402.95
16:00:08|2403.73
16:00:09|2403.73
16:00:10|2403.73
16:00:11|2403.63
16:00:12|2403.63
16:00:13|2403.63
16:00:14|2403.63
16:00:15|2403.74
16:00:17|2404.42
16:00:18|2404.42
16:00:18|2403.6
16:00:20|2403.6
16:00:21|2403.76
16:00:22|2403.76
16:00:23|2403.76
16:00:23|2403.76
16:00:26|2402.98
16:00:27|2403.
16:00:29|2403.06
16:00:29|2403.73
16:00:31|2404.72
16:00:33|2404.72
16:00:35|2404.72
16:00:36|2403.41
16:00:38|2403.41
16:00:39|2403.41
16:00:40|2403.41
16:00:41|2403.41
16:00:42|2403.41
16:00:43|2402.52
16:00:44|2402.52
16:00:45|2402.
16:00:46|2402.
16:00:47|2402.
16:00:48|2402.96
16:00:49|2402.96
16:00:50|2402.96
16:00:51|2402.95
16:00:52|2402.95
16:00:53|2402.95
16:00:54|2402.95
16:00:55|2402.95
16:00:56|2402.06
16:00:57|2402.94
16:00:58|2402.94
16:00:59|2402.94
16:01:00|2402.94
16:01:02|2404.12
16:01:04|2404.12
16:01:04|2403.24
16:01:05|2403.24
16:01:06|2403.24
16:01:07|2403.24
16:01:08|2403.24
16:01:09|2403.24
16:01:10|2403.24
16:01:11|2403.24
16:01:12|2403.89
16:01:13|2404.87
16:01:14|2407.53
16:01:15|2407.53
16:01:16|2407.53
16:01:17|2407.53
16:01:18|2407.53
16:01:19|2407.53
16:01:20|2407.53
16:01:22|2408.1
16:01:23|2408.1
16:01:24|2409.
16:01:25|2409.
16:01:26|2409.
16:01:27|2409.
16:01:28|2409.
16:01:30|2409.
16:01:31|2408.38
16:01:33|2408.38
16:01:34|2410.
16:01:35|2409.43
16:01:36|2409.43
16:01:37|2409.43
16:01:39|2409.43
16:01:40|2409.43
16:01:41|2409.43
16:01:42|2409.43
16:01:44|2409.43
16:01:45|2408.55
16:01:46|2407.5
16:01:47|2407.5
16:01:48|2407.63
16:01:50|2407.63
16:01:51|2407.63
16:01:51|2407.63
16:01:54|2406.49
16:01:54|2406.49
16:01:55|2406.49
16:01:57|2408.38
16:01:57|2408.5
16:01:58|2408.89
16:01:59|2408.44
16:02:01|2408.44
16:02:02|2408.44
16:02:02|2408.44
16:02:04|2408.44
16:02:04|2408.44
16:02:05|2408.44
16:02:07|2408.44
16:02:07|2408.44
16:02:08|2407.5
16:02:09|2407.5
16:02:10|2406.15
16:02:12|2405.96
16:02:13|2405.96
16:02:14|2405.9
16:02:15|2405.89
16:02:16|2405.89
16:02:17|2405.89
16:02:18|2405.89
16:02:19|2405.89
16:02:20|2405.89
16:02:21|2405.89
16:02:22|2405.89
16:02:23|2405.89
16:02:24|2405.89
16:02:26|2406.73
16:02:27|2406.73
16:02:28|2407.
16:02:29|2407.
16:02:31|2407.
16:02:32|2407.
16:02:33|2407.
16:02:34|2406.84
16:02:36|2406.84
16:02:37|2406.84
16:02:37|2406.84
16:02:39|2406.18
16:02:40|2406.87
16:02:41|2406.87
16:02:42|2406.87
16:02:43|2406.87
16:02:44|2406.87
16:02:45|2407.18
16:02:46|2407.18
16:02:47|2407.18
16:02:48|2407.18
16:02:49|2408.5
16:02:51|2408.5
16:02:53|2409.18
16:02:54|2408.84
16:02:55|2408.84
16:02:55|2408.84
16:02:56|2408.84
16:02:57|2408.47
16:02:58|2408.47
16:02:59|2408.47
16:03:00|2410.
16:03:02|2410.17
16:03:03|2410.75
16:03:04|2410.75
16:03:05|2410.96
16:03:06|2411.82
16:03:07|2411.82
16:03:08|2411.82
16:03:10|2411.45
16:03:12|2413.87
16:03:12|2414.19
16:03:13|2414.19
16:03:14|2414.19
16:03:15|2414.19
16:03:16|2412.
16:03:17|2412.
16:03:18|2412.46
16:03:19|2412.46
16:03:21|2411.34
16:03:21|2411.7
16:03:22|2411.7
16:03:23|2411.7
16:03:24|2412.44
16:03:25|2412.44
16:03:26|2412.36
16:03:28|2411.78
16:03:28|2411.5
16:03:29|2411.5
16:03:31|2411.5
16:03:33|2412.35
16:03:33|2412.35
16:03:36|2412.35
16:03:37|2412.35
16:03:37|2412.35
16:03:38|2412.35
16:03:39|2412.35
16:03:40|2412.35
16:03:41|2412.35
16:03:42|2412.35
16:03:43|2411.86
16:03:45|2411.86
16:03:46|2411.69
16:03:46|2411.69
16:03:47|2411.69
16:03:48|2411.69
16:03:49|2411.69
16:03:50|2411.79
16:03:51|2411.79
16:03:52|2410.89
16:03:53|2410.89
16:03:55|2410.89
16:03:55|2410.89
16:03:56|2410.81
16:03:58|2410.61
16:03:58|2410.61
16:04:00|2410.61
16:04:00|2411.3
16:04:01|2411.3
16:04:02|2411.3
16:04:04|2411.3
16:04:05|2412.33
16:04:06|2412.48
16:04:07|2413.
16:04:09|2413.
16:04:10|2413.65
16:04:11|2413.65
16:04:12|2413.65
16:04:12|2413.65
16:04:14|2413.35
16:04:15|2413.35
16:04:16|2413.35
16:04:17|2413.35
16:04:17|2413.35
16:04:18|2413.35
16:04:20|2413.17
16:04:21|2413.22
16:04:22|2413.69
16:04:23|2414.21
16:04:25|2414.21
16:04:25|2414.21
16:04:26|2414.21
16:04:27|2414.21
16:04:28|2414.21
16:04:29|2414.21
16:04:30|2414.21
16:04:32|2414.21
16:04:34|2414.21
16:04:36|2413.65
16:04:36|2413.5
16:04:37|2413.5
16:04:38|2413.5
16:04:39|2413.5
16:04:41|2413.5
16:04:43|2413.5
16:04:43|2413.5
16:04:45|2413.5
16:04:45|2413.5
16:04:46|2413.5
16:04:47|2413.5
16:04:48|2413.5
16:04:49|2413.5
16:04:50|2413.5
16:04:51|2412.92
16:04:52|2412.75
16:04:53|2412.75
16:04:54|2412.75
16:04:55|2412.75
16:04:56|2412.52
16:04:57|2412.52
16:04:58|2412.52
16:05:00|2412.52
16:05:01|2412.52
16:05:02|2412.09
16:05:03|2412.09
16:05:04|2412.01
16:05:05|2412.01
16:05:06|2412.
16:05:07|2412.
16:05:08|2412.
16:05:10|2412.
16:05:10|2411.34
16:05:11|2410.99
16:05:14|2410.99
16:05:15|2411.72
16:05:16|2410.5
16:05:16|2410.5
16:05:18|2410.5
16:05:19|2410.5
16:05:20|2410.5
16:05:20|2409.45
16:05:22|2409.73
16:05:22|2410.45
16:05:23|2410.45
16:05:24|2410.45
16:05:26|2410.45
16:05:27|2410.45
16:05:27|2409.49
16:05:30|2409.49
16:05:31|2409.49
16:05:31|2409.
16:05:34|2409.
16:05:35|2408.11
16:05:36|2408.22
16:05:37|2408.22
16:05:39|2408.22
16:05:40|2408.22
16:05:41|2408.22
16:05:42|2408.22
16:05:43|2408.22
16:05:44|2408.22
16:05:45|2408.22
16:05:45|2408.22
16:05:48|2408.52
16:05:49|2408.52
16:05:50|2408.52
16:05:51|2410.
16:05:51|2410.
16:05:53|2410.
16:05:53|2410.
16:05:54|2410.
16:05:55|2411.5
16:05:56|2411.5
16:05:57|2411.5
16:05:58|2411.5
16:05:59|2412.84
16:06:01|2412.84
16:06:01|2412.84
16:06:02|2412.
16:06:04|2412.
16:06:05|2412.
16:06:05|2412.
16:06:06|2412.09
16:06:07|2412.44
16:06:08|2412.44
16:06:09|2412.44
16:06:12|2412.44
16:06:12|2411.87
16:06:13|2411.87
16:06:14|2411.87
16:06:15|2411.27
16:06:16|2411.27
16:06:17|2411.27
16:06:19|2411.27
16:06:20|2411.27
16:06:22|2411.12
16:06:23|2411.12
16:06:24|2411.12
16:06:25|2411.12
16:06:26|2411.12
16:06:27|2411.12
16:06:28|2411.12
16:06:29|2411.12
16:06:29|2411.12
16:06:31|2411.12
16:06:32|2411.12
16:06:32|2411.12
16:06:34|2411.12
16:06:36|2411.12
16:06:38|2411.12
16:06:39|2411.12
16:06:40|2411.12
16:06:42|2411.89
16:06:44|2412.36
16:06:44|2412.99
16:06:45|2412.99
16:06:48|2412.99
16:06:48|2412.99
16:06:50|2412.99
16:06:50|2412.99
16:06:51|2411.24
16:06:52|2411.24
16:06:53|2412.05
16:06:55|2412.05
16:06:55|2412.05
16:06:56|2411.
16:06:57|2410.5
16:06:58|2410.5
16:06:59|2410.5
16:07:01|2409.61
16:07:02|2409.61
16:07:03|2410.78
16:07:04|2410.78
16:07:05|2410.78
16:07:06|2410.78
16:07:07|2410.78
16:07:08|2410.78
16:07:09|2410.78
16:07:10|2410.78
16:07:11|2410.68
16:07:12|2410.68
16:07:13|2410.68
16:07:14|2410.68
16:07:15|2410.68
16:07:16|2410.68
16:07:17|2410.68
16:07:18|2411.54
16:07:19|2411.5
16:07:20|2411.5
16:07:21|2411.5
16:07:22|2411.5
16:07:23|2411.5
16:07:24|2411.5
16:07:25|2411.5
16:07:26|2410.6
16:07:27|2410.6
16:07:28|2410.51
16:07:29|2410.51
16:07:30|2411.42
16:07:31|2411.42
16:07:32|2411.23
16:07:33|2411.23
16:07:34|2411.23
16:07:36|2411.23
16:07:37|2411.54
16:07:39|2411.54
16:07:39|2411.54
16:07:41|2411.54
16:07:42|2411.54
16:07:43|2411.13
16:07:43|2411.13
16:07:45|2411.13
16:07:46|2411.13
16:07:47|2411.13
16:07:47|2411.13
16:07:50|2411.13
16:07:50|2411.13
16:07:52|2411.13
16:07:52|2411.13
16:07:53|2411.13
16:07:55|2411.13
16:07:55|2411.13
16:07:56|2411.13
16:07:58|2411.13
16:08:00|2411.24
16:08:01|2411.24
16:08:02|2411.24
16:08:03|2411.24
16:08:04|2411.24
16:08:05|2411.24
16:08:06|2413.22
16:08:07|2413.22
16:08:08|2413.22
16:08:09|2413.22
16:08:11|2412.98
16:08:13|2412.98
16:08:13|2412.98
16:08:14|2412.98
16:08:15|2412.98
16:08:16|2412.98
16:08:17|2412.98
16:08:18|2412.98
16:08:19|2412.98
16:08:21|2412.98
16:08:21|2412.98
16:08:22|2412.91
16:08:24|2412.91
16:08:24|2412.91
16:08:26|2412.91
16:08:26|2412.91
16:08:28|2412.91
16:08:29|2412.89
16:08:29|2412.89
16:08:30|2412.89
16:08:32|2412.89
16:08:33|2412.89
16:08:34|2412.28
16:08:34|2412.28
16:08:36|2412.28
16:08:38|2412.28
16:08:38|2412.28
16:08:40|2412.28
16:08:41|2412.28
16:08:43|2412.73
16:08:44|2412.07
16:08:45|2412.07
16:08:46|2412.07
16:08:47|2412.07
16:08:48|2412.07
16:08:50|2412.07
16:08:50|2412.7
16:08:51|2412.02
16:08:52|2412.02
16:08:53|2412.26
16:08:54|2412.26
16:08:55|2412.26
16:08:56|2412.26
16:08:57|2412.26
16:08:58|2412.26
16:09:00|2412.26
16:09:00|2412.1
16:09:01|2412.3
16:09:02|2412.24
16:09:03|2412.13
16:09:04|2412.51
16:09:06|2412.51
16:09:07|2412.51
16:09:09|2412.51
16:09:09|2412.51
16:09:10|2412.51
16:09:12|2411.79
16:09:13|2411.79
16:09:13|2411.66
16:09:15|2411.31
16:09:16|2411.31
16:09:17|2411.31
16:09:17|2411.31
16:09:18|2411.26
16:09:19|2411.44
16:09:20|2411.44
16:09:21|2411.44
16:09:22|2412.83
16:09:25|2412.83
16:09:26|2412.83
16:09:26|2412.83
16:09:27|2412.83
16:09:28|2412.83
16:09:29|2412.83
16:09:31|2412.83
16:09:32|2412.83
16:09:33|2413.33
16:09:34|2413.33
16:09:35|2413.33
16:09:36|2413.33
16:09:37|2413.33
16:09:39|2413.48
16:09:39|2413.48
16:09:42|2415.
16:09:42|2415.
16:09:43|2415.
16:09:45|2415.
16:09:45|2415.
16:09:47|2415.
16:09:48|2415.
16:09:50|2415.
16:09:50|2415.55
16:09:52|2415.86
16:09:52|2415.86
16:09:54|2415.78
16:09:55|2415.78
16:09:56|2415.78
16:09:57|2415.78
16:09:58|2415.78
16:09:59|2415.78
16:10:00|2414.44
16:10:01|2414.44
16:10:02|2414.88
16:10:03|2416.05
16:10:04|2416.05
16:10:05|2416.05
16:10:07|2416.05
16:10:09|2416.05
16:10:09|2416.05
16:10:11|2416.05
16:10:11|2414.29
16:10:12|2414.29
16:10:14|2414.48
16:10:15|2414.38
16:10:17|2414.07
16:10:17|2412.83
16:10:18|2412.97
16:10:20|2412.97
16:10:21|2412.97
16:10:23|2413.1
16:10:24|2413.1
16:10:25|2413.1
16:10:25|2412.95
16:10:26|2412.95
16:10:27|2412.95
16:10:28|2412.95
16:10:30|2412.69
16:10:30|2412.69
16:10:32|2412.69
16:10:33|2411.4
16:10:34|2411.4
16:10:35|2411.26
16:10:37|2411.26
16:10:38|2410.1
16:10:39|2410.1
16:10:40|2410.1
16:10:41|2410.1
16:10:43|2410.38
16:10:44|2411.3
16:10:46|2411.3
16:10:46|2411.3
16:10:48|2411.3
16:10:48|2411.3
16:10:49|2411.3
16:10:50|2411.3
16:10:51|2409.97
16:10:53|2409.97
16:10:53|2409.97
16:10:55|2409.97
16:10:56|2409.97
16:10:57|2409.97
16:10:58|2409.97
16:10:59|2409.04
16:11:01|2409.04
16:11:02|2407.66
16:11:04|2407.66
16:11:05|2407.66
16:11:07|2407.39
16:11:08|2407.01
16:11:09|2406.83
16:11:10|2406.83
16:11:10|2409.35
16:11:12|2409.35
16:11:13|2409.9
16:11:13|2408.99
16:11:15|2410.
16:11:16|2410.
16:11:17|2410.
16:11:18|2410.
16:11:19|2410.
16:11:20|2410.
16:11:21|2410.07
16:11:21|2410.07
16:11:23|2409.75
16:11:24|2409.75
16:11:25|2409.57
16:11:26|2409.57
16:11:28|2409.57
16:11:30|2411.77
16:11:30|2412.49
16:11:31|2412.49
16:11:32|2412.49
16:11:33|2412.49
16:11:34|2412.49
16:11:35|2412.49
16:11:36|2412.49
16:11:37|2412.49
16:11:38|2412.49
16:11:40|2412.49
16:11:41|2411.29
16:11:42|2411.29
16:11:43|2411.54
16:11:44|2411.54
16:11:45|2411.54
16:11:46|2412.18
16:11:48|2412.75
16:11:50|2411.8
16:11:50|2411.8
16:11:52|2411.49
16:11:52|2411.49
16:11:53|2411.49
16:11:54|2411.49
16:11:56|2411.49
16:11:57|2411.49
16:11:58|2411.49
16:11:58|2412.66
16:12:00|2412.66
16:12:01|2412.66
16:12:02|2412.66
16:12:03|2412.66
16:12:04|2412.66
16:12:05|2412.66
16:12:06|2412.66
16:12:08|2412.05
16:12:08|2412.49
16:12:10|2413.
16:12:11|2413.63
16:12:12|2413.63
16:12:14|2413.51
16:12:14|2413.51
16:12:16|2413.51
16:12:17|2413.51
16:12:18|2413.51
16:12:19|2413.51
16:12:20|2413.2
16:12:21|2413.2
16:12:22|2413.2
16:12:23|2413.2
16:12:24|2413.2
16:12:25|2413.2
16:12:55|2412.41
16:12:56|2411.92
16:12:57|2411.92
16:12:58|2411.92
16:12:59|2412.
16:13:00|2412.
16:13:01|2411.64
16:13:02|2411.64
16:13:03|2411.72
16:13:04|2411.72
16:13:05|2411.72
16:13:06|2411.72
16:13:07|2411.72
16:13:08|2411.72
16:13:09|2411.72
16:13:10|2411.72
16:13:11|2412.04
16:13:12|2412.04
16:13:13|2412.04
16:13:14|2412.04
16:13:15|2411.71
16:13:16|2411.71
16:13:17|2411.71
16:13:18|2411.08
16:13:19|2411.26
16:13:20|2411.26
16:13:21|2411.16
16:13:22|2411.16
16:13:24|2411.16
16:13:25|2410.42
16:13:26|2410.24
16:13:27|2410.24
16:13:28|2410.24
16:13:29|2410.24
16:13:30|2409.66
16:13:31|2409.66
16:13:32|2409.68
16:13:33|2409.68
16:13:34|2409.98
16:13:35|2409.98
16:13:36|2409.98
16:13:37|2409.98
16:13:38|2409.73
16:13:39|2409.73
16:13:40|2410.46
16:13:42|2410.46
16:13:42|2410.46
16:13:43|2410.46
16:13:44|2410.46
16:13:45|2410.46
16:13:47|2410.46
16:13:47|2410.46
16:13:49|2410.46
16:13:50|2410.46
16:13:51|2410.46
16:13:52|2410.46
16:13:53|2410.46
16:13:55|2410.46
16:13:56|2410.46
16:13:57|2409.
16:13:58|2409.02
16:13:59|2409.
16:14:00|2408.52
16:14:01|2408.52
16:14:02|2408.52
16:14:03|2408.52
16:14:04|2408.52
16:14:05|2408.52
16:14:06|2408.52
16:14:07|2408.52
16:14:08|2408.52
16:14:09|2408.52
16:14:10|2408.05
16:14:12|2408.05
16:14:13|2408.05
16:14:13|2408.05
16:14:14|2408.05
16:14:16|2408.05
16:14:17|2408.05
16:14:18|2408.05
16:14:19|2408.05
16:14:20|2408.05
16:14:21|2408.05
16:14:21|2408.05
16:14:23|2408.05
16:14:24|2408.05
16:14:25|2408.05
16:14:26|2408.05
16:14:27|2407.53
16:14:28|2407.53
16:14:29|2407.53
16:14:31|2407.53
16:14:32|2407.53
16:14:32|2407.53
16:14:33|2407.53
16:14:34|2407.53
16:14:35|2407.53
16:14:36|2407.53
16:14:38|2407.53
16:14:39|2407.53
16:14:40|2407.53
16:14:41|2407.53
16:14:43|2407.53
16:14:43|2407.53
16:14:44|2407.53
16:14:46|2407.51
16:14:47|2407.98
16:14:48|2408.02
16:14:50|2408.02
16:14:50|2408.02
16:14:52|2408.02
16:14:53|2408.02
16:14:54|2408.02
16:14:54|2408.02
16:14:55|2407.97
16:14:56|2407.57
16:14:57|2407.57
16:14:58|2407.57
16:14:59|2407.57
16:15:00|2407.57
16:15:01|2407.57
16:15:03|2407.57
16:15:04|2407.57
16:15:05|2407.46
16:15:06|2407.
16:15:08|2407.
16:15:09|2406.16
16:15:10|2406.16
16:15:11|2406.16
16:15:12|2408.44
16:15:13|2408.37
16:15:14|2408.37
16:15:15|2408.5
16:15:16|2408.5
16:15:18|2408.5
16:15:20|2408.5
16:15:21|2408.5
16:15:22|2408.5
16:15:22|2408.5
16:15:23|2408.5
16:15:24|2409.34
16:15:26|2410.35
16:15:27|2410.35
16:15:27|2410.49
16:15:28|2410.49
16:15:30|2410.4
16:15:30|2410.4
16:15:31|2410.6
16:15:32|2410.6
16:15:33|2411.74
16:15:34|2411.74
16:15:35|2413.08
16:15:36|2413.08
16:15:38|2412.32
16:15:40|2411.41
16:15:40|2411.41
16:15:41|2411.41
16:15:43|2412.01
16:15:44|2412.01
16:15:45|2412.01
16:15:47|2412.85
16:15:48|2412.02
16:15:49|2412.02
16:15:50|2412.02
16:15:50|2412.02
16:15:51|2412.02
16:15:54|2412.18
16:15:55|2412.18
16:15:56|2412.18
16:15:56|2412.42
16:15:57|2412.72
16:15:58|2412.18
16:15:59|2412.66
16:16:00|2412.66
16:16:01|2412.66
16:16:04|2412.66
16:16:04|2412.66
16:16:06|2412.32
16:16:07|2412.32
16:16:09|2412.47
16:16:11|2413.15
16:16:11|2413.15
16:16:12|2413.15
16:16:13|2413.15
16:16:14|2412.64
16:16:15|2412.83
16:16:16|2412.
16:16:18|2411.59
16:16:19|2411.59
16:16:20|2411.16
16:16:21|2410.98
16:16:22|2410.96
16:16:23|2410.96
16:16:24|2410.96
16:16:25|2410.96
16:16:26|2410.96
16:16:27|2413.
16:16:28|2413.
16:16:29|2413.
16:16:30|2413.
16:16:31|2414.13
16:16:32|2414.13
16:16:34|2412.73
16:16:35|2413.02
16:16:36|2413.02
16:16:37|2413.02
16:16:37|2413.02
16:16:39|2412.9
16:16:40|2412.9
16:16:42|2412.9
16:16:42|2412.9
16:16:43|2412.9
16:16:44|2412.9
16:16:47|2412.9
16:16:48|2412.9
16:16:49|2412.9
16:16:50|2413.72
16:16:51|2414.5
16:16:53|2414.5
16:16:55|2415.
16:16:55|2415.
16:16:56|2415.06
16:16:58|2414.63
16:16:58|2414.46
16:16:59|2414.46
16:17:00|2414.46
16:17:01|2414.46
16:17:03|2414.85
16:17:03|2414.85
16:17:05|2414.85
16:17:07|2414.58
16:17:07|2414.58
16:17:08|2414.58
16:17:10|2414.58
16:17:11|2414.58
16:17:12|2414.58
16:17:13|2415.1
16:17:14|2415.1
16:17:15|2415.1
16:17:16|2414.52
16:17:17|2414.52
16:17:18|2414.52
16:17:19|2414.52
16:17:20|2414.52
16:17:21|2414.52
16:17:22|2414.52
16:17:23|2416.
16:17:24|2415.95
16:17:25|2415.39
16:17:26|2416.04
16:17:28|2416.04
16:17:28|2415.58
16:17:29|2415.17
16:17:32|2415.01
16:17:33|2415.
16:17:33|2415.
16:17:34|2415.
16:17:35|2414.87
16:17:36|2414.86
16:17:37|2415.13
16:17:39|2415.13
16:17:39|2415.13
16:17:40|2415.13
16:17:41|2415.13
16:17:42|2415.13
16:17:43|2415.13
16:17:45|2414.52
16:17:46|2414.48
16:17:47|2413.59
16:17:48|2413.59
16:17:49|2413.59
16:17:50|2413.59
16:17:52|2414.52
16:17:52|2414.52
16:17:54|2414.52
16:17:55|2414.52
16:17:55|2414.52
16:17:57|2414.52
16:17:58|2414.52
16:17:58|2414.52
16:17:59|2414.52
16:18:01|2414.52
16:18:02|2413.51
16:18:03|2413.51
16:18:04|2413.51
16:18:05|2412.88
16:18:06|2412.89
16:18:07|2412.01
16:18:08|2412.
16:18:09|2412.
16:18:10|2412.
16:18:11|2412.
16:18:12|2412.
16:18:13|2412.
16:18:14|2412.32
16:18:16|2413.
16:18:16|2413.
16:18:18|2414.5
16:18:18|2414.5
16:18:20|2414.5
16:18:21|2413.77
16:18:22|2413.77
16:18:23|2413.77
16:18:23|2413.51
16:18:25|2413.51
16:18:26|2413.51
16:18:27|2413.87
16:18:29|2413.87
16:18:30|2413.87
16:18:30|2413.87
16:18:32|2413.5
16:18:33|2413.27
16:18:33|2413.27
16:18:36|2413.27
16:18:36|2413.27
16:18:37|2412.99
16:18:38|2412.99
16:18:39|2412.99
16:18:40|2412.99
16:18:41|2412.99
16:18:42|2412.99
16:18:43|2413.41
16:18:44|2412.98
16:18:46|2413.37
16:18:48|2413.37
16:18:48|2413.37
16:18:50|2413.61
16:18:50|2414.34
16:18:51|2414.15
16:18:53|2414.15
16:18:54|2413.92
16:18:54|2414.25
16:18:55|2414.25
16:18:56|2414.5
16:18:57|2414.5
16:18:58|2415.36
16:18:59|2415.36
16:19:00|2415.96
16:19:02|2415.96
16:19:02|2416.
16:19:05|2416.
16:19:05|2416.
16:19:06|2415.94
16:19:07|2415.94
16:19:08|2415.94
16:19:09|2415.94
16:19:10|2415.94
16:19:11|2415.94
16:19:13|2415.94
16:19:13|2416.86
16:19:15|2416.18
16:19:16|2416.18
16:19:17|2416.18
16:19:18|2416.18
16:19:19|2416.18
16:19:20|2416.18
16:19:21|2416.18
16:19:22|2416.18
16:19:23|2416.18
16:19:25|2415.15
16:19:25|2415.15
16:19:26|2414.53
16:19:27|2414.53
16:19:28|2414.56
16:19:29|2414.56
16:19:30|2414.56
16:19:32|2414.56
16:19:33|2413.51
16:19:34|2413.51
16:19:35|2413.51
16:19:36|2413.51
16:19:37|2413.51
16:19:38|2413.51
16:19:39|2413.51
16:19:40|2413.51
16:19:41|2413.51
16:19:42|2413.51
16:19:43|2413.51
16:19:44|2413.5
16:19:45|2412.98
16:19:46|2412.98
16:19:48|2412.98
16:19:49|2412.98
16:19:51|2412.98
16:19:52|2412.98
16:19:52|2412.98
16:19:53|2412.98
16:19:56|2412.98
16:19:56|2413.16
16:19:57|2413.16
16:19:58|2412.23
16:19:59|2412.23
16:20:00|2412.23
16:20:01|2412.23
16:20:02|2412.23
16:20:03|2412.23
16:20:04|2412.52
16:20:06|2412.52
16:20:07|2413.97
16:20:08|2414.5
16:20:10|2414.5
16:20:10|2414.5
16:20:12|2414.5
16:20:14|2414.5
16:20:14|2414.5
16:20:16|2414.5
16:20:16|2414.5
16:20:18|2414.5
16:20:19|2413.4
16:20:19|2413.4
16:20:20|2413.4
16:20:21|2413.4
16:20:23|2413.36
16:20:23|2413.36
16:20:24|2413.36
16:20:25|2413.36
16:20:26|2413.77
16:20:27|2413.77
16:20:28|2413.39
16:20:30|2413.39
16:20:31|2413.39
16:20:32|2413.39
16:20:33|2413.39
16:20:34|2413.39
16:20:35|2413.39
16:20:36|2413.42
16:20:37|2413.42
16:20:38|2413.44
16:20:39|2413.44
16:20:40|2413.44
16:20:41|2413.44
16:20:42|2413.93
16:20:43|2414.47
16:20:44|2414.53
16:20:45|2414.96
16:20:46|2414.96
16:20:48|2414.96
16:20:48|2414.96
16:20:50|2414.96
16:20:51|2414.96
16:20:52|2414.96
16:20:53|2414.93
16:20:55|2414.92
16:20:56|2414.92
16:20:58|2414.92
16:20:59|2414.92
16:20:59|2414.92
16:21:00|2414.92
16:21:01|2414.92
16:21:04|2414.92
16:21:04|2414.92
16:21:06|2414.92
16:21:07|2414.92
16:21:08|2414.92
16:21:09|2416.55
16:21:10|2416.55
16:21:12|2416.88
16:21:13|2416.94
16:21:14|2417.28
16:21:15|2417.28
16:21:17|2417.28
16:21:17|2416.77
16:21:18|2416.77
16:21:19|2417.41
16:21:20|2417.48
16:21:21|2418.
16:21:23|2419.68
16:21:24|2419.27
16:21:24|2419.27
16:21:25|2422.
16:21:26|2422.33
16:21:28|2420.8
16:21:28|2420.78
16:21:30|2420.78
16:21:31|2421.13
16:21:32|2421.13
16:21:33|2421.19
16:21:33|2421.67
16:21:35|2421.65
16:21:35|2421.65
16:21:36|2422.28
16:21:38|2422.28
16:21:38|2422.28
16:21:40|2421.23
16:21:40|2421.21
16:21:42|2421.21
16:21:43|2422.22
16:21:44|2421.28
16:21:45|2421.28
16:21:46|2421.28
16:21:47|2421.28
16:21:48|2421.28
16:21:49|2420.3
16:21:51|2420.3
16:21:51|2420.03
16:21:52|2419.75
16:21:53|2418.35
16:21:54|2418.35
16:21:56|2418.35
16:21:57|2419.68
16:21:58|2419.68
16:21:59|2419.68
16:22:00|2419.68
16:22:01|2419.68
16:22:02|2419.68
16:22:03|2419.68
16:22:04|2419.68
16:22:06|2419.68
16:22:07|2419.68
16:22:09|2419.68
16:22:09|2418.77
16:22:11|2418.
16:22:12|2417.08
16:22:14|2417.47
16:22:15|2417.34
16:22:15|2415.92
16:22:17|2415.92
16:22:18|2415.92
16:22:19|2415.92
16:22:20|2415.92
16:22:21|2415.92
16:22:22|2415.92
16:22:22|2415.92
16:22:25|2418.
16:22:25|2418.
16:22:26|2418.
16:22:27|2418.
16:22:28|2417.35
16:22:29|2417.73
16:22:30|2417.73
16:22:31|2417.73
16:22:32|2417.73
16:22:33|2417.73
16:22:35|2417.18
16:22:36|2417.18
16:22:37|2417.3
16:22:38|2417.3
16:22:39|2417.24
16:22:40|2417.24
16:22:41|2417.24
16:22:42|2417.24
16:22:43|2417.24
16:22:44|2417.24
16:22:45|2416.68
16:22:46|2416.68
16:22:47|2416.68
16:22:48|2416.68
16:22:49|2416.68
16:22:51|2416.68
16:22:52|2416.68
16:22:53|2416.68
16:22:55|2416.68
16:22:57|2416.68
16:22:58|2416.68
16:22:59|2416.68
16:23:00|2416.68
16:23:01|2416.68
16:23:02|2416.68
16:23:03|2417.33
16:23:04|2417.33
16:23:05|2417.33
16:23:06|2416.56
16:23:08|2415.26
16:23:09|2415.26
16:23:11|2415.95
16:23:11|2414.58
16:23:12|2414.58
16:23:13|2414.58
16:23:14|2414.81
16:23:16|2414.81
16:23:17|2414.81
16:23:19|2415.22
16:23:19|2415.22
16:23:21|2414.31
16:23:21|2414.31
16:23:22|2414.31
16:23:23|2414.31
16:23:25|2414.31
16:23:26|2414.95
16:23:27|2414.95
16:23:29|2414.95
16:23:30|2414.95
16:23:31|2414.95
16:23:31|2414.52
16:23:32|2414.52
16:23:35|2414.52
16:23:35|2414.52
16:23:37|2414.52
16:23:38|2414.52
16:23:38|2414.52
16:23:40|2414.
16:23:42|2414.17
16:23:42|2414.17
16:23:43|2414.17
16:23:44|2414.17
16:23:45|2414.17
16:23:46|2414.17
16:23:47|2414.17
16:23:48|2414.17
16:23:49|2414.42
16:23:50|2414.42
16:23:51|2414.42
16:23:52|2414.42
16:23:53|2414.42
16:23:55|2414.42
16:23:57|2414.42
16:23:57|2414.42
16:23:58|2413.54
16:23:59|2413.54
16:24:00|2413.97
16:24:01|2414.
16:24:03|2414.2
16:24:05|2414.2
16:24:06|2413.8
16:24:07|2413.8
16:24:07|2413.8
16:24:09|2412.76
16:24:11|2412.64
16:24:12|2412.64
16:24:12|2412.64
16:24:13|2412.07
16:24:14|2411.98
16:24:16|2411.92
16:24:17|2411.92
16:24:18|2412.16
16:24:19|2412.16
16:24:20|2411.76
16:24:21|2411.76
16:24:23|2411.76
16:24:23|2411.76
16:24:24|2411.76
16:24:26|2411.7
16:24:26|2411.7
16:24:27|2411.7
16:24:29|2411.7
16:24:30|2411.7
16:24:31|2411.05
16:24:32|2410.51
16:24:33|2410.
16:24:34|2410.
16:24:35|2409.8
16:24:36|2409.8
16:24:37|2410.63
16:24:38|2410.63
16:24:39|2410.63
16:24:40|2410.63
16:24:41|2410.63
16:24:42|2410.63
16:24:43|2409.68
16:24:45|2409.42
16:24:45|2408.89
16:24:47|2408.89
16:24:47|2408.89
16:24:48|2408.89
16:24:49|2408.89
16:24:51|2408.89
16:24:51|2408.57
16:24:54|2408.57
16:24:54|2408.57
16:24:56|2408.57
16:24:57|2408.57
16:24:57|2409.36
16:25:00|2409.36
16:25:00|2409.36
16:25:01|2409.4
16:25:02|2408.78
16:25:03|2409.25
16:25:04|2409.96
16:25:05|2410.34
16:25:07|2410.34
16:25:08|2410.53
16:25:09|2410.53
16:25:10|2409.52
16:25:11|2409.
16:25:12|2409.
16:25:13|2408.09
16:25:14|2408.09
16:25:16|2407.48
16:25:17|2407.48
16:25:19|2406.85
16:25:20|2406.63
16:25:20|2406.25
16:25:22|2406.25
16:25:23|2404.96
16:25:23|2404.96
16:25:24|2404.51
16:25:26|2404.51
16:25:27|2404.51
16:25:27|2404.51
16:25:29|2404.5
16:25:30|2404.
16:25:31|2403.87
16:25:32|2403.22
16:25:33|2403.54
16:25:34|2403.
16:25:34|2403.
16:25:36|2403.
16:25:37|2403.
16:25:38|2403.
16:25:39|2401.32
16:25:41|2401.76
16:25:41|2403.56
16:25:42|2401.78
16:25:43|2401.2
16:25:44|2401.4
16:25:45|2401.3
16:25:46|2401.3
16:25:47|2401.01
16:25:48|2400.
16:25:49|2400.
16:25:50|2400.29
16:25:51|2401.44
16:25:52|2401.44
16:25:54|2402.96
16:25:54|2402.01
16:25:56|2402.01
16:25:57|2402.01
16:25:58|2402.01
16:25:59|2401.82
16:26:00|2401.51
16:26:01|2401.51
16:26:02|2401.5
16:26:03|2401.5
16:26:04|2402.59
16:26:05|2402.59
16:26:07|2402.59
16:26:08|2402.34
16:26:10|2402.34
16:26:10|2402.34
16:26:11|2402.34
16:26:13|2402.34
16:26:14|2402.97
16:26:14|2402.97
16:26:17|2402.97
16:26:17|2402.97
16:26:18|2402.97
16:26:19|2402.97
16:26:21|2402.97
16:26:21|2402.97
16:26:23|2403.04
16:26:25|2403.04
16:26:26|2403.04
16:26:27|2402.73
16:26:28|2403.43
16:26:29|2403.43
16:26:30|2403.43
16:26:32|2402.66
16:26:33|2402.58
16:26:35|2402.55
16:26:36|2402.55
16:26:36|2402.55
16:26:38|2401.55
16:26:38|2401.55
16:26:39|2401.55
16:26:41|2401.55
16:26:42|2401.54
16:26:43|2401.5
16:26:44|2401.5
16:26:45|2401.5
16:26:45|2400.85
16:26:46|2400.85
16:26:48|2400.85
16:26:49|2400.98
16:26:50|2400.98
16:26:51|2400.
16:26:52|2400.
16:26:53|2399.38
16:26:54|2399.41
16:26:55|2399.41
16:26:55|2399.41
16:26:56|2399.41
16:26:57|2400.31
16:26:58|2400.31
16:26:59|2400.31
16:27:01|2400.99
16:27:01|2401.16
16:27:02|2401.16
16:27:05|2401.16
16:27:06|2401.16
16:27:08|2400.5
16:27:10|2400.5
16:27:10|2400.5
16:27:11|2400.5
16:27:12|2400.5
16:27:13|2401.74
16:27:14|2401.77
16:27:16|2401.77
16:27:17|2401.77
16:27:17|2401.77
16:27:18|2401.77
16:27:19|2401.77
16:27:20|2401.19
16:27:22|2401.19
16:27:24|2401.13
16:27:24|2401.13
16:27:25|2401.13
16:27:27|2401.13
16:27:27|2401.13
16:27:28|2401.13
16:27:29|2401.13
16:27:30|2401.13
16:27:31|2402.09
16:27:32|2402.09
16:27:33|2402.09
16:27:34|2402.09
16:27:35|2402.09
16:27:36|2401.5
16:27:37|2400.86
16:27:38|2400.86
16:27:39|2400.86
16:27:40|2400.86
16:27:41|2400.86
16:27:42|2400.86
16:27:43|2400.86
16:27:44|2400.86
16:27:45|2400.89
16:27:46|2400.89
16:27:47|2401.24
16:27:49|2401.24
16:27:49|2401.41
16:27:50|2401.41
16:27:51|2401.41
16:27:52|2401.41
16:27:53|2401.56
16:27:55|2401.56
16:27:55|2401.56
16:27:56|2401.15
16:27:57|2400.98
16:27:58|2400.98
16:27:59|2400.98
16:28:01|2400.98
16:28:02|2400.98
16:28:03|2401.21
16:28:05|2401.21
16:28:05|2401.21
16:28:06|2401.21
16:28:07|2401.21
16:28:09|2401.21
16:28:10|2400.64
16:28:10|2400.64
16:28:11|2400.64
16:28:13|2400.38
16:28:13|2400.
16:28:14|2400.
16:28:15|2400.
16:28:16|2400.
16:28:17|2400.
16:28:18|2400.
16:28:19|2398.5
16:28:20|2398.5
16:28:21|2398.5
16:28:22|2398.5
16:28:23|2397.57
16:28:24|2396.98
16:28:25|2396.52
16:28:26|2396.52
16:28:27|2396.52
16:28:28|2396.52
16:28:29|2396.52
16:28:30|2396.52
16:28:31|2396.52
16:28:32|2394.97
16:28:33|2394.
16:28:35|2394.57
16:28:35|2394.57
16:28:36|2394.57
16:28:37|2394.57
16:28:38|2395.25
16:28:40|2396.25
16:28:41|2396.25
16:28:43|2396.4
16:28:44|2396.4
16:28:45|2396.5
16:28:46|2397.33
16:28:47|2397.33
16:28:48|2397.33
16:28:48|2397.33
16:28:50|2397.
16:28:50|2396.98
16:28:51|2396.45
16:28:52|2396.45
16:28:54|2396.45
16:28:54|2396.48
16:28:57|2396.48
16:28:58|2396.48
16:28:59|2396.48
16:29:00|2396.48
16:29:02|2395.76
16:29:03|2395.76
16:29:05|2395.76
16:29:05|2395.76
16:29:07|2395.76
16:29:08|2395.76
16:29:09|2395.76
16:29:10|2395.5
16:29:12|2394.62
16:29:13|2394.62
16:29:14|2394.62
16:29:14|2395.03
16:29:16|2395.03
16:29:17|2395.03
16:29:18|2395.03
16:29:19|2393.69
16:29:19|2392.39
16:29:21|2392.
16:29:22|2391.71
16:29:23|2391.71
16:29:24|2391.04
16:29:26|2391.04
16:29:26|2391.99
16:29:27|2391.99
16:29:29|2391.99
16:29:30|2391.99
16:29:32|2391.99
16:29:32|2391.99
16:29:33|2392.48
16:29:34|2392.48
16:29:35|2392.48
16:29:36|2392.48
16:29:37|2392.48
16:29:38|2391.22
16:29:39|2391.22
16:29:40|2391.22
16:29:41|2391.22
16:29:42|2390.78
16:29:43|2390.78
16:29:44|2390.78
16:29:45|2390.78
16:29:46|2391.36
16:29:47|2391.36
16:29:48|2391.25
16:29:49|2391.25
16:29:51|2391.25
16:29:51|2392.27
16:29:52|2392.27
16:29:53|2392.27
16:29:54|2393.1
16:29:55|2393.41
16:29:56|2393.41
16:29:57|2393.41
16:30:00|2393.41
16:30:01|2394.42
16:30:01|2394.42
16:30:02|2393.92
16:30:05|2393.16
16:30:05|2393.16
16:30:06|2393.16
16:30:07|2393.16
16:30:08|2393.64
16:30:09|2393.64
16:30:11|2393.73
16:30:12|2393.73
16:30:13|2395.24
16:30:15|2395.24
16:30:16|2394.93
16:30:17|2393.84
16:30:18|2393.7
16:30:19|2393.7
16:30:20|2393.7
16:30:21|2393.68
16:30:22|2392.81
16:30:23|2392.81
16:30:24|2392.81
16:30:25|2392.62
16:30:26|2392.62
16:30:27|2392.62
16:30:28|2392.5
16:30:29|2392.5
16:30:30|2392.48
16:30:31|2392.48
16:30:32|2393.5
16:30:33|2393.5
16:30:34|2393.5
16:30:35|2393.5
16:30:36|2393.5
16:30:37|2393.5
16:30:39|2393.5
16:30:40|2393.5
16:30:40|2393.5
16:30:42|2392.48
16:30:42|2392.48
16:30:43|2392.18
16:30:45|2392.18
16:30:45|2392.18
16:30:47|2392.46
16:30:47|2392.46
16:30:48|2392.46
16:30:49|2391.91
16:30:51|2391.91
16:30:51|2391.91
16:30:52|2391.91
16:30:54|2391.91
16:30:55|2391.91
16:30:56|2391.91
16:30:56|2390.98
16:30:57|2390.98
16:30:58|2390.98
16:30:59|2390.98
16:31:01|2390.98
16:31:02|2390.98
16:31:04|2390.98
16:31:06|2391.34
16:31:06|2391.34
16:31:07|2391.34
16:31:08|2391.34
16:31:09|2391.94
16:31:10|2391.63
16:31:12|2392.
16:31:13|2392.
16:31:14|2392.
16:31:15|2392.
16:31:15|2392.
16:31:17|2392.
16:31:18|2392.
16:31:20|2392.
16:31:21|2392.
16:31:21|2392.
16:31:22|2391.61
16:31:23|2391.61
16:31:25|2391.06
16:31:26|2391.06
16:31:27|2391.06
16:31:29|2391.06
16:31:30|2391.06
16:31:32|2391.06
16:31:32|2391.06
16:31:33|2391.06
16:31:34|2393.01
16:31:35|2393.01
16:31:36|2393.01
16:31:37|2393.01
16:31:38|2394.
16:31:40|2394.
16:31:40|2394.
16:31:41|2394.
16:31:42|2394.99
16:31:43|2394.99
16:31:44|2394.99
16:31:45|2394.
16:31:47|2394.
16:31:47|2394.
16:31:48|2394.
16:31:49|2394.01
16:31:50|2394.01
16:31:51|2394.01
16:31:52|2394.01
16:31:53|2394.01
16:31:55|2394.01
16:31:56|2394.01
16:31:56|2394.51
16:31:57|2394.51
16:31:59|2394.99
16:32:00|2395.44
16:32:01|2395.98
16:32:02|2395.98
16:32:02|2395.98
16:32:04|2395.98
16:32:04|2396.55
16:32:06|2396.55
16:32:07|2397.99
16:32:08|2397.47
16:32:10|2397.47
16:32:11|2397.47
16:32:11|2397.47
16:32:14|2395.96
16:32:14|2396.84
16:32:15|2396.84
16:32:17|2396.84
16:32:18|2396.84
16:32:19|2397.14
16:32:21|2397.14
16:32:21|2397.07
16:32:22|2397.07
16:32:23|2397.07
16:32:25|2397.07
16:32:25|2397.07
16:32:26|2397.07
16:32:27|2397.07
16:32:29|2397.07
16:32:29|2397.07
16:32:30|2397.07
16:32:31|2397.12
16:32:32|2397.
16:32:33|2397.
16:32:34|2397.
16:32:36|2397.
16:32:36|2397.
16:32:37|2396.85
16:32:39|2396.85
16:32:41|2396.85
16:32:42|2396.85
16:32:43|2396.85
16:32:43|2396.85
16:32:45|2396.85
16:32:45|2396.85
16:32:47|2396.85
16:32:47|2396.85
16:32:49|2398.
16:32:50|2398.
16:32:50|2398.
16:32:51|2398.
16:32:52|2398.98
16:32:53|2398.92
16:32:55|2397.11
16:32:56|2397.11
16:32:57|2397.11
16:32:58|2396.81
16:32:59|2396.46
16:33:00|2396.46
16:33:01|2396.46
16:33:03|2396.46
16:33:04|2396.46
16:33:04|2396.46
16:33:06|2396.46
16:33:08|2396.46
16:33:09|2396.46
16:33:10|2396.46
16:33:11|2396.46
16:33:13|2396.46
16:33:14|2396.46
16:33:15|2395.99
16:33:16|2395.99
16:33:17|2395.99
16:33:18|2395.51
16:33:19|2395.51
16:33:20|2395.51
16:33:21|2395.51
16:33:22|2395.51
16:33:23|2395.51
16:33:24|2395.51
16:33:25|2395.51
16:33:26|2395.51
16:33:27|2395.51
16:33:28|2395.51
16:33:29|2395.51
16:33:30|2395.51
16:33:31|2395.51
16:33:32|2396.78
16:33:33|2396.78
16:33:34|2396.52
16:33:35|2396.25
16:33:36|2396.25
16:33:37|2396.25
16:33:38|2396.25
16:33:39|2396.25
16:33:40|2396.25
16:33:42|2396.25
16:33:42|2397.18
16:33:43|2397.18
16:33:45|2397.18
16:33:45|2397.18
16:33:46|2397.18
16:33:47|2397.18
16:33:48|2397.18
16:33:50|2397.18
16:33:50|2397.18
16:33:51|2397.18
16:33:53|2397.18
16:33:53|2397.18
16:33:54|2397.
16:33:55|2397.
16:33:56|2397.
16:33:57|2397.
16:33:58|2397.
16:33:59|2397.74
16:34:00|2397.94
16:34:02|2397.94
16:34:02|2397.94
16:34:04|2397.54
16:34:04|2397.54
16:34:05|2397.54
16:34:08|2397.54
16:34:08|2397.54
16:34:09|2397.54
16:34:11|2397.54
16:34:12|2397.54
16:34:13|2397.54
16:34:14|2397.54
16:34:15|2398.
16:34:16|2398.
16:34:17|2398.
16:34:18|2398.
16:34:20|2397.61
16:34:21|2397.61
16:34:22|2397.61
16:34:23|2397.61
16:34:24|2397.61
16:34:26|2397.61
16:34:27|2397.61
16:34:29|2397.61
16:34:29|2397.61
16:34:30|2397.61
16:34:31|2399.08
16:34:32|2399.33
16:34:33|2399.33
16:34:34|2399.33
16:34:35|2399.33
16:34:37|2399.33
16:34:38|2399.31
16:34:39|2399.36
16:34:40|2399.36
16:34:41|2399.36
16:34:43|2399.36
16:34:43|2399.36
16:34:44|2399.36
16:34:45|2399.36
16:34:46|2399.36
16:34:47|2399.36
16:34:48|2399.36
16:34:50|2399.01
16:34:51|2399.01
16:34:51|2399.01
16:34:52|2399.01
16:34:53|2399.01
16:34:54|2399.01
16:34:56|2399.21
16:34:57|2399.21
16:34:58|2398.5
16:34:59|2398.5
16:35:00|2398.5
16:35:02|2398.5
16:35:02|2398.5
16:35:04|2398.5
16:35:05|2398.5
16:35:06|2398.5
16:35:07|2398.5
16:35:08|2398.5
16:35:10|2398.5
16:35:12|2398.5
16:35:12|2397.61
16:35:13|2397.37
16:35:14|2397.
16:35:15|2397.
16:35:17|2397.
16:35:17|2397.33
16:35:18|2397.33
16:35:19|2397.33
16:35:21|2398.1
16:35:22|2398.1
16:35:23|2398.1
16:35:24|2397.43
16:35:25|2397.43
16:35:27|2396.19
16:35:28|2396.19
16:35:28|2396.19
16:35:30|2396.25
16:35:31|2396.25
16:35:32|2395.5
16:35:33|2395.5
16:35:34|2395.5
16:35:35|2395.5
16:35:36|2395.5
16:35:37|2395.5
16:35:38|2395.5
16:35:38|2395.5
16:35:39|2395.5
16:35:41|2395.5
16:35:41|2395.5
16:35:42|2394.92
16:35:44|2394.92
16:35:45|2394.92
16:35:46|2394.92
16:35:47|2394.75
16:35:47|2394.75
16:35:49|2394.75
16:35:50|2394.75
16:35:51|2395.5
16:35:52|2395.5
16:35:53|2395.64
16:35:54|2395.64
16:35:55|2396.18
16:35:56|2396.18
16:35:56|2396.18
16:35:58|2396.18
16:35:59|2396.18
16:36:00|2395.71
16:36:00|2395.71
16:36:01|2395.38
16:36:04|2396.18
16:36:05|2396.13
16:36:06|2396.13
16:36:08|2396.13
16:36:08|2396.13
16:36:11|2395.98
16:36:13|2396.5
16:36:14|2396.66
16:36:15|2396.66
16:36:16|2396.66
16:36:17|2396.66
16:36:18|2396.66
16:36:19|2396.66
16:36:21|2396.66
16:36:22|2396.66
16:36:23|2396.66
16:36:23|2396.66
16:36:24|2396.66
16:36:25|2396.66
16:36:26|2396.66
16:36:29|2396.66
16:36:30|2396.66
16:36:31|2396.66
16:36:32|2396.66
16:36:33|2397.93
16:36:34|2397.93
16:36:35|2397.93
16:36:37|2397.93
16:36:37|2397.93
16:36:38|2397.93
16:36:40|2397.93
16:36:41|2397.93
16:36:42|2397.93
16:36:43|2398.72
16:36:44|2398.72
16:36:45|2398.72
16:36:46|2398.72
16:36:47|2398.72
16:36:48|2398.72
16:36:49|2398.72
16:36:50|2398.61
16:36:51|2398.61
16:36:52|2398.61
16:36:54|2398.55
16:36:55|2398.55
16:36:56|2398.55
16:36:57|2398.55
16:36:58|2398.55
16:36:59|2398.55
16:37:00|2398.55
16:37:01|2398.55
16:37:03|2398.55
16:37:05|2398.55
16:37:06|2398.55
16:37:06|2398.54
16:37:07|2398.54
16:37:09|2398.54
16:37:10|2398.54
16:37:10|2398.54
16:37:12|2399.5
16:37:13|2400.54
16:37:14|2400.54
16:37:15|2399.33
16:37:16|2399.33
16:37:18|2399.33
16:37:19|2398.97
16:37:19|2399.73
16:37:20|2399.73
16:37:22|2399.73
16:37:23|2399.73
16:37:23|2399.73
16:37:26|2400.49
16:37:26|2401.
16:37:28|2401.
16:37:28|2401.
16:37:30|2401.
16:37:31|2401.
16:37:32|2401.
16:37:33|2401.
16:37:34|2401.
16:37:35|2400.
16:37:36|2399.11
16:37:37|2399.11
16:37:38|2399.58
16:37:39|2400.1
16:37:40|2400.1
16:37:41|2400.1
16:37:42|2400.1
16:37:43|2400.1
16:37:44|2400.1
16:37:45|2399.65
16:37:46|2400.38
16:37:47|2400.38
16:37:48|2400.38
16:37:49|2400.38
16:37:50|2400.38
16:37:51|2400.38
16:37:52|2400.38
16:37:53|2400.38
16:37:54|2400.38
16:37:55|2400.38
16:37:56|2400.38
16:37:57|2400.38
16:37:58|2400.38
16:37:59|2399.78
16:38:00|2399.78
16:38:01|2399.78
16:38:02|2400.31
16:38:03|2400.31
16:38:05|2400.31
16:38:07|2400.47
16:38:09|2399.59
16:38:09|2399.59
16:38:10|2399.59
16:38:12|2399.59
16:38:12|2399.59
16:38:14|2399.59
16:38:15|2401.
16:38:17|2401.19
16:38:18|2401.19
16:38:19|2401.19
16:38:20|2401.19
16:38:21|2400.92
16:38:22|2400.92
16:38:23|2400.92
16:38:24|2400.92
16:38:25|2400.92
16:38:26|2400.92
16:38:27|2400.92
16:38:28|2400.92
16:38:30|2402.7
16:38:31|2402.7
16:38:32|2402.7
16:38:33|2402.7
16:38:34|2402.7
16:38:35|2402.7
16:38:36|2402.7
16:38:37|2402.7
16:38:39|2402.6
16:38:40|2402.6
16:38:40|2402.6
16:38:43|2402.6
16:38:44|2402.6
16:38:44|2402.6
16:38:46|2402.6
16:38:47|2402.6
16:38:47|2402.6
16:38:49|2402.6
16:38:51|2402.6
16:38:51|2402.6
16:38:53|2402.6
16:38:53|2402.6
16:38:54|2402.6
16:38:55|2402.6
16:38:56|2402.6
16:38:57|2402.6
16:38:58|2401.95
16:38:59|2401.5
16:39:01|2400.89
16:39:03|2401.27
16:39:04|2401.27
16:39:05|2402.45
16:39:06|2402.45
16:39:08|2402.48
16:39:10|2402.48
16:39:12|2401.9
16:39:13|2400.98
16:39:14|2400.98
16:39:15|2400.74
16:39:17|2400.74
16:39:18|2400.74
16:39:19|2400.74
16:39:20|2400.74
16:39:21|2400.74
16:39:21|2400.74
16:39:23|2400.44
16:39:25|2400.44
16:39:25|2400.44
16:39:26|2400.44
16:39:27|2400.44
16:39:28|2400.44
16:39:30|2400.44
16:39:30|2400.44
16:39:31|2400.44
16:39:33|2400.44
16:39:33|2400.44
16:39:35|2402.
16:39:36|2402.
16:39:37|2402.
16:39:38|2402.5
16:39:40|2402.5
16:39:41|2402.5
16:39:42|2403.05
16:39:42|2403.3
16:39:43|2403.66
16:39:45|2403.66
16:39:46|2403.66
16:39:47|2403.66
16:39:47|2403.
16:39:49|2403.
16:39:50|2403.
16:39:50|2402.91
16:39:51|2402.53
16:39:52|2403.07
16:39:54|2403.07
16:39:54|2402.41
16:39:55|2402.41
16:39:57|2402.
16:39:58|2402.
16:39:59|2402.
16:39:59|2401.54
16:40:00|2401.54
16:40:02|2401.54
16:40:02|2401.54
16:40:04|2401.54
16:40:04|2401.54
16:40:06|2401.82
16:40:08|2401.82
16:40:10|2401.82
16:40:11|2401.82
16:40:13|2401.82
16:40:14|2401.82
16:40:14|2401.97
16:40:17|2401.97
16:40:17|2401.96
16:40:19|2402.5
16:40:20|2402.5
16:40:21|2402.5
16:40:22|2402.5
16:40:23|2402.5
16:40:24|2402.5
16:40:24|2402.5
16:40:26|2402.5
16:40:27|2402.5
16:40:28|2402.5
16:40:28|2403.46
16:40:30|2403.46
16:40:30|2403.46
16:40:31|2403.46
16:40:33|2403.86
16:40:34|2403.86
16:40:35|2403.08
16:40:36|2403.08
16:40:37|2403.08
16:40:37|2403.08
16:40:39|2403.
16:40:40|2402.17
16:40:41|2402.17
16:40:42|2402.17
16:40:43|2402.17
16:40:43|2401.8
16:40:44|2401.8
16:40:46|2402.34
16:40:47|2402.34
16:40:48|2402.45
16:40:49|2402.45
16:40:50|2402.45
16:40:50|2402.45
16:40:52|2402.45
16:40:52|2402.45
16:40:53|2402.45
16:40:54|2402.45
16:40:56|2401.65
16:40:56|2401.65
16:40:57|2401.48
16:40:59|2401.67
16:40:59|2401.67
16:41:01|2401.67
16:41:02|2401.67
16:41:03|2401.67
16:41:05|2401.67
16:41:05|2401.67
16:41:08|2401.67
16:41:08|2401.67
16:41:09|2401.67
16:41:11|2401.8
16:41:12|2401.8
16:41:13|2402.5
16:41:14|2402.5
16:41:15|2402.5
16:41:16|2402.5
16:41:17|2402.5
16:41:19|2402.5
16:41:20|2402.5
16:41:21|2402.5
16:41:22|2402.5
16:41:24|2402.5
16:41:25|2402.5
16:41:26|2402.5
16:41:27|2402.5
16:41:28|2402.5
16:41:29|2402.5
16:41:30|2402.5
16:41:31|2402.5
16:41:32|2402.5
16:41:33|2403.41
16:41:34|2403.41
16:41:35|2403.41
16:41:36|2403.41
16:41:37|2403.41
16:41:38|2403.41
16:41:39|2402.73
16:41:40|2402.73
16:41:41|2402.73
16:41:42|2402.73
16:41:43|2402.28
16:41:44|2402.28
16:41:45|2402.28
16:41:46|2402.28
16:41:48|2402.28
16:41:49|2402.28
16:41:50|2402.28
16:41:51|2402.28
16:41:52|2402.28
16:41:53|2402.28
16:41:54|2402.28
16:41:55|2402.28
16:41:56|2402.28
16:41:57|2402.28
16:41:58|2402.28
16:41:59|2402.28
16:42:00|2402.4
16:42:01|2402.4
16:42:02|2402.4
16:42:03|2402.4
16:42:04|2402.4
16:42:05|2402.4
16:42:06|2402.4
16:42:07|2402.4
16:42:08|2402.4
16:42:10|2402.4
16:42:12|2401.78
16:42:12|2401.75
16:42:14|2401.75
16:42:15|2401.5
16:42:16|2401.5
16:42:17|2401.5
16:42:18|2400.95
16:42:19|2400.43
16:42:20|2400.43
16:42:21|2400.17
16:42:22|2400.17
16:42:23|2400.17
16:42:24|2400.17
16:42:25|2400.17
16:42:27|2400.7
16:42:28|2400.7
16:42:29|2400.7
16:42:29|2400.7
16:42:31|2400.7
16:42:32|2400.7
16:42:33|2400.7
16:42:33|2401.01
16:42:35|2401.01
16:42:36|2401.01
16:42:37|2401.01
16:42:38|2401.01
16:42:39|2401.01
16:42:39|2401.5
16:42:41|2401.5
16:42:41|2401.5
16:42:43|2401.5
16:42:44|2401.5
16:42:45|2401.5
16:42:46|2400.6
16:42:47|2400.6
16:42:47|2400.6
16:42:48|2400.56
16:42:49|2400.44
16:42:50|2400.44
16:42:52|2400.44
16:42:53|2400.44
16:42:54|2400.
16:42:55|2400.
16:42:55|2400.
16:42:57|2400.
16:42:58|2400.
16:42:59|2399.41
16:42:59|2399.41
16:43:00|2398.27
16:43:01|2398.07
16:43:03|2398.07
16:43:04|2398.07
16:43:04|2397.9
16:43:06|2397.9
16:43:07|2397.9
16:43:07|2397.9
16:43:09|2397.9
16:43:10|2396.27
16:43:11|2397.22
16:43:13|2397.22
16:43:14|2397.22
16:43:15|2397.22
16:43:15|2397.22
16:43:18|2397.22
16:43:19|2397.22
16:43:20|2397.22
16:43:21|2397.22
16:43:22|2396.32
16:43:22|2396.32
16:43:23|2396.32
16:43:25|2396.32
16:43:26|2396.32
16:43:27|2396.32
16:43:27|2396.49
16:43:28|2396.49
16:43:30|2396.62
16:43:30|2397.3
16:43:31|2397.3
16:43:32|2397.3
16:43:33|2397.3
16:43:35|2397.3
16:43:35|2398.
16:43:37|2398.
16:43:37|2398.
16:43:39|2398.
16:43:41|2398.
16:43:41|2398.
16:43:42|2398.
16:43:44|2398.28
16:43:45|2398.28
16:43:46|2398.28
16:43:47|2398.28
16:43:47|2398.28
16:43:48|2398.2
16:43:50|2398.2
16:43:51|2398.84
16:43:52|2398.84
16:43:53|2398.84
16:43:54|2398.84
16:43:55|2398.84
16:43:56|2399.5
16:43:57|2399.5
16:43:58|2399.5
16:43:59|2399.5
16:44:00|2399.5
16:44:01|2399.8
16:44:02|2399.8
16:44:03|2400.36
16:44:04|2400.36
16:44:05|2400.36
16:44:06|2400.36
16:44:07|2400.36
16:44:08|2402.04
16:44:09|2402.04
16:44:11|2402.04
16:44:13|2402.04
16:44:13|2402.
16:44:15|2402.5
16:44:15|2402.5
16:44:16|2402.5
16:44:17|2402.9
16:44:20|2402.9
16:44:20|2402.9
16:44:22|2402.8
16:44:24|2402.8
16:44:25|2402.8
16:44:25|2403.39
16:44:28|2403.39
16:44:28|2403.39
16:44:29|2403.39
16:44:30|2403.39
16:44:31|2403.39
16:44:32|2403.54
16:44:33|2403.54
16:44:35|2403.54
16:44:36|2403.54
16:44:37|2403.54
16:44:38|2402.96
16:44:39|2402.96
16:44:40|2402.96
16:44:41|2402.91
16:44:42|2402.91
16:44:43|2402.91
16:44:44|2402.91
16:44:45|2402.02
16:44:46|2402.02
16:44:47|2402.02
16:44:48|2402.02
16:44:49|2403.19
16:44:50|2403.43
16:44:51|2403.43
16:44:52|2404.31
16:44:53|2404.46
16:44:54|2404.46
16:44:55|2404.46
16:44:56|2404.46
16:44:57|2404.46
16:44:58|2404.46
16:44:59|2404.46
16:45:00|2404.46
16:45:01|2405.
16:45:02|2405.
16:45:03|2405.
16:45:04|2405.
16:45:05|2406.43
16:45:06|2408.18
16:45:08|2406.18
16:45:09|2406.35
16:45:10|2406.35
16:45:11|2406.35
16:45:11|2406.35
16:45:12|2406.35
16:45:14|2406.35
16:45:14|2406.35
16:45:16|2406.35
16:45:18|2406.35
16:45:18|2406.35
16:45:20|2406.35
16:45:22|2406.35
16:45:23|2406.35
16:45:24|2406.29
16:45:25|2406.29
16:45:26|2406.29
16:45:27|2406.29
16:45:28|2406.29
16:45:29|2405.8
16:45:30|2405.8
16:45:31|2405.27
16:45:32|2405.29
16:45:33|2405.24
16:45:34|2405.24
16:45:35|2405.24
16:45:36|2405.24
16:45:37|2405.24
16:45:39|2405.61
16:45:39|2405.61
16:45:41|2405.61
16:45:42|2405.61
16:45:42|2405.61
16:45:43|2405.55
16:45:45|2404.39
16:45:45|2404.39
16:45:46|2403.94
16:45:47|2404.
16:45:49|2404.
16:45:49|2404.
16:45:52|2404.
16:45:52|2404.
16:45:53|2404.
16:45:55|2404.
16:45:55|2404.
16:45:57|2404.
16:45:57|2404.
16:45:59|2404.
16:45:59|2404.
16:46:00|2404.
16:46:01|2404.
16:46:03|2404.
16:46:03|2404.
16:46:06|2404.
16:46:06|2404.
16:46:07|2405.11
16:46:08|2405.11
16:46:09|2405.11
16:46:10|2405.11
16:46:11|2404.51
16:46:13|2404.51
16:46:14|2404.51
16:46:16|2404.51
16:46:18|2404.51
16:46:19|2404.51
16:46:20|2404.51
16:46:21|2404.51
16:46:22|2404.51
16:46:23|2404.51
16:46:24|2404.92
16:46:26|2404.92
16:46:26|2404.92
16:46:28|2404.
16:46:30|2404.
16:46:30|2404.
16:46:31|2404.
16:46:32|2404.
16:46:34|2404.
16:46:34|2404.
16:46:35|2404.
16:46:37|2404.
16:46:38|2404.
16:46:40|2404.
16:46:40|2404.
16:46:41|2404.
16:46:43|2404.01
16:46:44|2404.01
16:46:45|2404.01
16:46:46|2404.01
16:46:47|2404.01
16:46:48|2404.01
16:46:49|2404.01
16:46:50|2404.01
16:46:51|2404.01
16:46:52|2404.01
16:46:53|2404.01
16:46:54|2404.02
16:46:55|2404.02
16:46:56|2404.02
16:46:57|2404.02
16:46:58|2404.53
16:46:59|2404.53
16:47:00|2404.53
16:47:01|2404.53
16:47:02|2404.53
16:47:03|2404.88
16:47:04|2404.88
16:47:05|2404.88
16:47:06|2404.88
16:47:07|2404.13
16:47:08|2403.16
16:47:09|2403.16
16:47:10|2403.16
16:47:11|2403.16
16:47:12|2403.32
16:47:13|2403.32
16:47:15|2403.32
16:47:17|2403.32
16:47:17|2403.38
16:47:18|2403.
16:47:19|2402.53
16:47:20|2402.53
16:47:22|2402.83
16:47:23|2402.83
16:47:24|2402.83
16:47:26|2402.81
16:47:27|2402.81
16:47:28|2402.81
16:47:29|2403.48
16:47:29|2403.48
16:47:32|2403.89
16:47:33|2403.89
16:47:34|2403.89
16:47:35|2403.33
16:47:37|2402.65
16:47:38|2402.5
16:47:39|2402.5
16:47:40|2402.5
16:47:41|2402.79
16:47:42|2402.79
16:47:43|2402.79
16:47:44|2402.79
16:47:45|2403.16
16:47:46|2403.16
16:47:47|2403.16
16:47:48|2403.16
16:47:49|2403.16
16:47:50|2403.16
16:47:51|2402.95
16:47:52|2402.97
16:47:53|2402.97
16:47:54|2402.97
16:47:55|2402.97
16:47:57|2402.97
16:47:57|2403.12
16:47:58|2403.12
16:47:59|2403.12
16:48:00|2403.12
16:48:01|2403.12
16:48:02|2403.12
16:48:04|2403.12
16:48:05|2403.07
16:48:06|2403.07
16:48:07|2403.07
16:48:07|2403.03
16:48:08|2403.03
16:48:09|2403.03
16:48:11|2403.03
16:48:12|2403.03
16:48:13|2403.03
16:48:13|2403.03
16:48:16|2403.03
16:48:17|2403.03
16:48:19|2402.97
16:48:21|2402.28
16:48:22|2401.5
16:48:22|2401.5
16:48:24|2401.3
16:48:25|2401.3
16:48:26|2401.3
16:48:26|2401.3
16:48:28|2401.3
16:48:29|2401.3
16:48:30|2401.3
16:48:31|2401.3
16:48:31|2401.3
16:48:32|2402.5
16:48:33|2402.5
16:48:35|2402.5
16:48:36|2402.5
16:48:37|2402.5
16:48:38|2402.29
16:48:38|2402.19
16:48:40|2402.19
16:48:40|2402.19
16:48:41|2402.19
16:48:43|2402.19
16:48:44|2402.19
16:48:45|2401.92
16:48:47|2401.92
16:48:48|2401.92
16:48:49|2401.92
16:48:50|2401.92
16:48:51|2401.92
16:48:52|2402.17
16:48:53|2402.17
16:48:54|2402.17
16:48:55|2402.17
16:48:56|2402.17
16:48:57|2402.17
16:48:58|2402.17
16:49:00|2402.17
16:49:01|2402.17
16:49:03|2402.17
16:49:04|2402.28
16:49:04|2402.28
16:49:05|2402.28
16:49:07|2402.28
16:49:08|2402.28
16:49:08|2401.14
16:49:10|2401.14
16:49:10|2400.88
16:49:13|2400.88
16:49:14|2400.88
16:49:14|2400.05
16:49:16|2399.86
16:49:17|2399.84
16:49:19|2399.22
16:49:20|2399.39
16:49:22|2399.39
16:49:23|2399.39
16:49:24|2399.39
16:49:25|2399.39
16:49:27|2399.39
16:49:28|2399.39
16:49:29|2399.39
16:49:30|2399.39
16:49:31|2399.39
16:49:32|2399.39
16:49:33|2399.39
16:49:34|2399.16
16:49:35|2399.16
16:49:36|2399.16
16:49:37|2399.18
16:49:38|2399.18
16:49:39|2399.18
16:49:40|2399.18
16:49:41|2399.73
16:49:42|2399.73
16:49:43|2398.96
16:49:44|2398.96
16:49:45|2398.96
16:49:46|2398.97
16:49:47|2398.97
16:49:48|2398.97
16:49:50|2398.97
16:49:50|2398.97
16:49:52|2398.97
16:49:52|2398.97
16:49:54|2398.97
16:49:54|2398.97
16:49:56|2398.97
16:49:56|2398.97
16:49:57|2399.03
16:49:58|2399.03
16:49:59|2398.98
16:50:00|2399.04
16:50:02|2398.98
16:50:02|2398.5
16:50:03|2398.5
16:50:04|2397.89
16:50:06|2397.89
16:50:07|2397.89
16:50:08|2397.22
16:50:10|2397.46
16:50:11|2397.46
16:50:11|2397.46
16:50:13|2397.22
16:50:14|2397.
16:50:14|2397.
16:50:16|2396.7
16:50:18|2396.7
16:50:19|2395.85
16:50:20|2395.6
16:50:21|2395.6
16:50:22|2395.6
16:50:23|2395.11
16:50:24|2395.11
16:50:25|2395.11
16:50:26|2395.11
16:50:27|2395.11
16:50:28|2395.11
16:50:29|2395.11
16:50:30|2395.11
16:50:31|2395.11
16:50:32|2395.11
16:50:33|2395.11
16:50:34|2394.5
16:50:35|2394.
16:50:36|2394.
16:50:37|2394.
16:50:38|2393.74
16:50:39|2393.63
16:50:40|2393.62
16:50:41|2394.21
16:50:43|2394.07
16:50:44|2394.07
16:50:44|2393.14
16:50:46|2393.14
16:50:47|2393.14
16:50:47|2393.14
16:50:48|2393.14
16:50:50|2393.14
16:50:51|2393.14
16:50:52|2393.14
16:50:53|2393.14
16:50:54|2393.14
16:50:54|2393.14
16:50:55|2393.14
16:50:56|2393.14
16:50:57|2393.06
16:50:59|2393.06
16:50:59|2393.06
16:51:01|2393.06
16:51:01|2392.27
16:51:03|2392.27
16:51:03|2392.1
16:51:04|2391.63
16:51:05|2391.63
16:51:07|2391.63
16:51:09|2391.
16:51:10|2391.08
16:51:10|2391.09
16:51:11|2391.09
16:51:13|2391.09
16:51:14|2391.09
16:51:14|2391.09
16:51:15|2391.09
16:51:17|2391.09
16:51:18|2391.95
16:51:20|2392.
16:51:21|2392.
16:51:21|2392.
16:51:24|2393.11
16:51:26|2393.82
16:51:26|2394.42
16:51:27|2394.42
16:51:29|2394.82
16:51:30|2394.82
16:51:31|2394.82
16:51:32|2394.82
16:51:33|2394.45
16:51:34|2394.45
16:51:35|2394.41
16:51:36|2394.41
16:51:37|2394.41
16:51:38|2394.08
16:51:39|2394.8
16:51:40|2394.8
16:51:41|2394.8
16:51:42|2394.8
16:51:43|2395.
16:51:44|2395.15
16:51:45|2395.15
16:51:46|2395.15
16:51:47|2395.61
16:51:48|2395.93
16:51:49|2395.93
16:51:50|2395.93
16:51:51|2395.93
16:51:52|2395.93
16:51:53|2395.93
16:51:54|2395.93
16:51:55|2394.61
16:51:56|2394.55
16:51:57|2394.55
16:51:58|2394.55
16:51:59|2394.55
16:52:00|2394.55
16:52:01|2394.55
16:52:02|2395.11
16:52:03|2395.11
16:52:04|2395.11
16:52:05|2395.11
16:52:07|2395.11
16:52:09|2395.11
16:52:10|2395.11
16:52:10|2395.11
16:52:12|2395.11
16:52:13|2395.17
16:52:14|2395.09
16:52:15|2395.09
16:52:16|2395.09
16:52:17|2394.58
16:52:19|2394.
16:52:20|2393.6
16:52:21|2393.78
16:52:23|2393.78
16:52:25|2393.78
16:52:25|2393.78
16:52:27|2393.78
16:52:27|2395.15
16:52:30|2395.26
16:52:30|2395.26
16:52:31|2395.26
16:52:32|2395.26
16:52:33|2395.26
16:52:34|2395.97
16:52:35|2395.97
16:52:36|2395.97
16:52:37|2395.97
16:52:38|2395.97
16:52:39|2395.97
16:52:41|2395.46
16:52:41|2395.46
16:52:42|2395.46
16:52:43|2395.49
16:52:44|2395.49
16:52:45|2395.49
16:52:46|2395.49
16:52:47|2395.49
16:52:48|2395.49
16:52:49|2395.44
16:52:50|2395.57
16:52:51|2395.57
16:52:52|2396.1
16:52:53|2396.1
16:52:54|2396.56
16:52:55|2396.56
16:52:56|2397.66
16:52:57|2397.67
16:52:58|2396.42
16:52:59|2396.42
16:53:00|2396.42
16:53:01|2396.42
16:53:03|2396.42
16:53:03|2396.42
16:53:05|2396.88
16:53:06|2396.83
16:53:07|2396.83
16:53:08|2396.83
16:53:09|2396.83
16:53:11|2396.83
16:53:11|2396.83
16:53:14|2396.83
16:53:14|2396.83
16:53:15|2396.83
16:53:16|2396.83
16:53:17|2396.04
16:53:18|2396.04
16:53:20|2396.98
16:53:22|2396.98
16:53:22|2396.98
16:53:23|2397.3
16:53:24|2397.3
16:53:25|2397.3
16:53:27|2397.3
16:53:28|2397.25
16:53:29|2396.92
16:53:30|2396.92
16:53:31|2396.92
16:53:33|2396.92
16:53:33|2396.92
16:53:36|2396.92
16:53:36|2396.23
16:53:37|2396.23
16:53:39|2396.23
16:53:40|2396.23
16:53:41|2396.03
16:53:42|2396.03
16:53:44|2396.03
16:53:44|2396.03
16:53:46|2396.03
16:53:46|2396.03
16:53:48|2396.03
16:53:49|2396.03
16:53:50|2396.03
16:53:50|2396.03
16:53:51|2396.03
16:53:53|2396.03
16:53:54|2396.03
16:53:54|2396.03
16:53:56|2396.03
16:53:57|2396.03
16:53:58|2396.03
16:53:58|2396.03
16:53:59|2395.91
16:54:01|2395.91
16:54:02|2395.91
16:54:02|2395.91
16:54:04|2395.91
16:54:05|2395.91
16:54:07|2395.57
16:54:07|2395.57
16:54:08|2395.57
16:54:11|2395.57
16:54:11|2395.5
16:54:13|2394.93
16:54:14|2394.93
16:54:14|2394.93
16:54:16|2394.93
16:54:17|2394.93
16:54:18|2394.93
16:54:18|2395.43
16:54:21|2395.43
16:54:22|2395.49
16:54:24|2396.5
16:54:26|2396.5
16:54:27|2396.6
16:54:27|2396.6
16:54:28|2396.6
16:54:30|2396.6
16:54:30|2396.66
16:54:32|2396.5
16:54:33|2396.5
16:54:34|2396.5
16:54:35|2396.5
16:54:36|2396.5
16:54:37|2396.5
16:54:39|2396.5
16:54:40|2395.62
16:54:41|2395.62
16:54:43|2395.62
16:54:44|2395.5
16:54:44|2395.5
16:54:46|2395.5
16:54:47|2395.33
16:54:48|2395.33
16:54:48|2395.33
16:54:49|2395.33
16:54:50|2395.33
16:54:51|2395.33
16:54:53|2395.33
16:54:53|2395.33
16:54:54|2395.33
16:54:55|2395.33
16:54:56|2395.33
16:54:57|2395.33
16:54:59|2395.33
16:54:59|2395.33
16:55:00|2395.33
16:55:01|2395.33
16:55:02|2395.74
16:55:05|2395.34
16:55:05|2395.34
16:55:06|2395.34
16:55:08|2395.34
16:55:09|2395.12
16:55:10|2395.12
16:55:11|2395.12
16:55:12|2395.44
16:55:14|2395.44
16:55:14|2395.44
16:55:16|2395.44
16:55:17|2395.34
16:55:19|2395.34
16:55:20|2395.34
16:55:20|2395.34
16:55:21|2395.34
16:55:23|2395.34
16:55:25|2395.34
16:55:27|2395.34
16:55:28|2395.34
16:55:29|2395.34
16:55:30|2395.34
16:55:30|2395.34
16:55:31|2396.28
16:55:32|2396.5
16:55:33|2396.5
16:55:35|2396.5
16:55:35|2396.9
16:55:37|2396.49
16:55:38|2396.49
16:55:40|2396.81
16:55:40|2396.81
16:55:42|2396.81
16:55:43|2396.81
16:55:43|2396.81
16:55:45|2396.81
16:55:45|2397.46
16:55:46|2397.46
16:55:48|2397.46
16:55:48|2397.96
16:55:49|2397.96
16:55:50|2398.61
16:55:51|2399.14
16:55:52|2399.5
16:55:55|2399.5
16:55:55|2399.77
16:55:56|2399.77
16:55:57|2399.77
16:55:58|2399.77
16:55:59|2399.77
16:56:00|2399.77
16:56:02|2399.77
16:56:02|2399.77
16:56:03|2399.77
16:56:05|2399.77
16:56:06|2399.77
16:56:06|2399.77
16:56:08|2399.77
16:56:09|2399.84
16:56:09|2399.84
16:56:11|2399.55
16:56:12|2399.55
16:56:12|2399.55
16:56:13|2399.55
16:56:15|2399.55
16:56:16|2399.55
16:56:16|2399.55
16:56:17|2399.55
16:56:19|2399.34
16:56:20|2399.34
16:56:21|2399.34
16:56:22|2399.34
16:56:23|2399.68
16:56:24|2399.68
16:56:26|2399.68
16:56:27|2399.68
16:56:28|2399.68
16:56:30|2399.68
16:56:32|2399.33
16:56:32|2399.33
16:56:33|2399.33
16:56:34|2399.33
16:56:36|2399.33
16:56:37|2399.33
16:56:38|2399.33
16:56:40|2398.57
16:56:41|2398.57
16:56:42|2398.57
16:56:42|2398.57
16:56:44|2398.57
16:56:45|2398.57
16:56:46|2399.04
16:56:47|2399.04
16:56:48|2399.04
16:56:49|2399.04
16:56:50|2399.04
16:56:51|2398.56
16:56:52|2398.5
16:56:53|2398.5
16:56:55|2398.5
16:56:55|2398.5
16:56:56|2398.28
16:56:57|2398.28
16:56:58|2398.28
16:56:59|2398.28
16:57:00|2398.28
16:57:01|2398.18
16:57:04|2398.18
16:57:04|2398.18
16:57:05|2398.18
16:57:06|2397.7
16:57:07|2397.7
16:57:09|2397.7
16:57:10|2397.7
16:57:11|2397.57
16:57:12|2397.57
16:57:13|2397.57
16:57:14|2397.58
16:57:15|2397.58
16:57:16|2397.58
16:57:17|2397.58
16:57:18|2397.58
16:57:20|2397.58
16:57:20|2397.58
16:57:22|2397.43
16:57:23|2397.43
16:57:25|2397.58
16:57:25|2397.58
16:57:26|2397.58
16:57:28|2397.58
16:57:29|2397.5
16:57:30|2397.04
16:57:31|2395.79
16:57:32|2395.79
16:57:33|2395.79
16:57:34|2395.79
16:57:35|2396.31
16:57:36|2396.31
16:57:37|2396.31
16:57:39|2396.31
16:57:40|2395.5
16:57:41|2395.5
16:57:43|2395.5
16:57:43|2394.21
16:57:45|2394.21
16:57:47|2394.13
16:57:47|2394.13
16:57:48|2394.13
16:57:49|2394.54
16:57:50|2394.54
16:57:51|2394.54
16:57:52|2394.54
16:57:53|2395.14
16:57:54|2395.14
16:57:55|2395.14
16:57:56|2395.14
16:57:57|2395.14
16:57:58|2395.14
16:57:59|2395.14
16:58:00|2395.14
16:58:01|2395.14
16:58:03|2394.43
16:58:04|2394.43
16:58:05|2394.49
16:58:07|2394.
16:58:08|2394.
16:58:09|2394.
16:58:10|2394.
16:58:11|2393.93
16:58:12|2394.28
16:58:14|2394.28
16:58:14|2394.28
16:58:16|2393.5
16:58:16|2393.58
16:58:18|2393.73
16:58:18|2394.08
16:58:19|2394.08
16:58:20|2393.95
16:58:22|2393.95
16:58:23|2393.37
16:58:24|2393.37
16:58:25|2393.08
16:58:26|2393.08
16:58:27|2393.08
16:58:29|2392.86
16:58:29|2392.34
16:58:31|2392.42
16:58:32|2392.42
16:58:33|2392.42
16:58:34|2392.42
16:58:35|2392.06
16:58:36|2390.4
16:58:37|2390.4
16:58:38|2390.01
16:58:39|2389.98
16:58:40|2389.98
16:58:41|2390.74
16:58:42|2390.74
16:58:43|2390.74
16:58:44|2390.23
16:58:45|2388.72
16:58:46|2388.72
16:58:47|2387.58
16:58:48|2386.96
16:58:49|2388.01
16:58:50|2388.41
16:58:51|2390.5
16:58:52|2391.34
16:58:53|2390.93
16:58:54|2391.54
16:58:55|2393.13
16:58:56|2393.13
16:58:57|2392.75
16:58:58|2392.59
16:58:59|2392.17
16:59:00|2392.19
16:59:01|2392.24
16:59:02|2391.98
16:59:03|2391.98
16:59:04|2391.61
16:59:05|2391.59
16:59:06|2391.59
16:59:07|2391.59
16:59:09|2391.59
16:59:10|2391.59
16:59:12|2391.59
16:59:13|2391.59
16:59:14|2391.59
16:59:14|2391.59
16:59:15|2391.07
16:59:17|2390.99
16:59:18|2390.22
16:59:19|2390.22
16:59:19|2390.22
16:59:20|2391.
16:59:21|2391.
16:59:22|2391.
16:59:23|2390.48
16:59:25|2390.41
16:59:27|2390.93
16:59:27|2390.93
16:59:29|2392.
16:59:31|2392.
16:59:33|2392.71
16:59:34|2392.71
16:59:35|2390.98
16:59:36|2390.98
16:59:37|2390.98
16:59:38|2390.98
16:59:39|2390.51
16:59:40|2390.56
16:59:41|2391.35
16:59:42|2391.35
16:59:43|2391.35
16:59:44|2391.35
16:59:45|2391.35
16:59:47|2391.17
16:59:48|2391.17
16:59:50|2391.17
16:59:50|2391.17
16:59:51|2391.29
16:59:52|2391.29
16:59:53|2390.38
16:59:54|2391.25
16:59:55|2391.25
16:59:56|2392.
16:59:57|2392.
16:59:58|2391.37
16:59:59|2392.21
17:00:01|2392.94
17:00:02|2392.75
17:00:04|2392.75
17:00:05|2392.75
17:00:07|2392.75
17:00:09|2392.75
17:00:09|2392.81
17:00:10|2392.81
17:00:12|2392.81
17:00:13|2392.81
17:00:14|2392.81
17:00:15|2392.79
17:00:16|2392.79
17:00:17|2392.79
17:00:18|2393.01
17:00:19|2393.01
17:00:20|2394.27
17:00:21|2394.27
17:00:22|2395.
17:00:23|2395.18
17:00:24|2395.41
17:00:25|2395.41
17:00:26|2395.41
17:00:28|2395.41
17:00:30|2395.41
17:00:31|2394.68
17:00:32|2394.66
17:00:34|2394.35
17:00:36|2394.35
17:00:37|2394.41
17:00:38|2395.01
17:00:40|2395.01
17:00:41|2395.01
17:00:42|2395.01
17:00:43|2394.7
17:00:44|2394.76
17:00:45|2394.76
17:00:46|2395.33
17:00:47|2395.33
17:00:48|2395.6
17:00:49|2395.85
17:00:50|2395.85
17:00:51|2395.81
17:00:52|2395.81
17:00:53|2395.81
17:00:55|2395.81
17:00:55|2395.81
17:00:56|2395.81
17:00:57|2395.81
17:00:59|2394.68
17:01:00|2394.68
17:01:01|2395.23
17:01:02|2395.23
17:01:03|2395.23
17:01:04|2395.23
17:01:05|2395.23
17:01:06|2395.23
17:01:07|2395.24
17:01:08|2395.24
17:01:09|2395.24
17:01:10|2395.24
17:01:11|2395.21
17:01:11|2395.21
17:01:13|2395.21
17:01:14|2395.21
17:01:15|2395.21
17:01:16|2394.78
17:01:17|2394.89
17:01:17|2394.89
17:01:19|2394.89
17:01:20|2395.16
17:01:21|2395.16
17:01:22|2393.99
17:01:23|2393.48
17:01:24|2393.48
17:01:25|2393.48
17:01:26|2393.32
17:01:26|2393.1
17:01:29|2393.1
17:01:30|2391.7
17:01:32|2391.
17:01:33|2389.89
17:01:34|2392.78
17:01:35|2394.51
17:01:36|2394.39
17:01:37|2393.48
17:01:39|2394.62
17:01:41|2395.
17:01:42|2395.
17:01:43|2394.58
17:01:43|2394.58
17:01:45|2394.72
17:01:47|2395.
17:01:47|2395.26
17:01:49|2395.26
17:01:49|2395.26
17:01:51|2395.26
17:01:51|2395.26
17:01:53|2395.26
17:01:54|2395.26
17:01:54|2395.26
17:01:56|2395.26
17:01:57|2395.26
17:01:58|2395.26
17:01:59|2395.26
17:02:01|2395.26
17:02:02|2395.69
17:02:02|2396.66
17:02:04|2396.64
17:02:04|2396.66
17:02:05|2396.66
17:02:06|2397.08
17:02:07|2398.39
17:02:09|2397.53
17:02:09|2397.53
17:02:11|2397.53
17:02:12|2397.53
17:02:13|2396.25
17:02:14|2396.19
17:02:14|2396.19
17:02:16|2396.19
17:02:17|2396.19
17:02:18|2396.45
17:02:19|2396.45
17:02:20|2396.45
17:02:21|2396.45
17:02:22|2396.45
17:02:23|2396.45
17:02:24|2396.45
17:02:25|2396.51
17:02:26|2396.72
17:02:26|2396.72
17:02:28|2396.72
17:02:28|2396.72
17:02:29|2396.52
17:02:31|2396.52
17:02:32|2396.52
17:02:33|2396.52
17:02:35|2396.52
17:02:36|2396.52
17:02:38|2396.52
17:02:39|2397.33
17:02:40|2397.33
17:02:40|2397.33
17:02:42|2397.33
17:02:44|2397.33
17:02:45|2397.33
17:02:47|2397.33
17:02:48|2397.33
17:02:49|2397.33
17:02:49|2397.33
17:02:51|2396.62
17:02:53|2396.62
17:02:53|2396.62
17:02:55|2396.62
17:02:56|2396.62
17:02:57|2396.62
17:02:58|2396.62
17:02:59|2396.62
17:03:00|2397.17
17:03:01|2397.17
17:03:03|2396.31
17:03:04|2396.31
17:03:05|2396.31
17:03:06|2396.31
17:03:07|2396.2
17:03:08|2395.5
17:03:09|2395.5
17:03:10|2395.23
17:03:11|2395.23
17:03:12|2395.23
17:03:14|2395.38
17:03:15|2395.85
17:03:16|2395.85
17:03:16|2395.85
17:03:18|2395.85
17:03:18|2395.3
17:03:19|2395.3
17:03:20|2395.37
17:03:21|2395.37
17:03:22|2395.94
17:03:24|2395.94
17:03:25|2395.94
17:03:26|2395.94
17:03:27|2395.94
17:03:27|2395.58
17:03:28|2395.58
17:03:31|2395.58
17:03:32|2395.58
17:03:34|2395.58
17:03:36|2395.3
17:03:37|2395.3
17:03:39|2395.3
17:03:41|2395.66
17:03:42|2395.66
17:03:43|2395.54
17:03:44|2395.45
17:03:46|2395.45
17:03:47|2395.45
17:03:48|2395.45
17:03:50|2395.45
17:03:51|2395.45
17:03:52|2395.45
17:03:53|2395.45
17:03:54|2395.45
17:03:55|2395.45
17:03:56|2395.45
17:03:58|2395.45
17:03:58|2395.45
17:03:59|2395.45
17:04:00|2395.45
17:04:01|2395.9
17:04:02|2395.9
17:04:03|2396.5
17:04:04|2396.5
17:04:05|2396.5
17:04:06|2396.19
17:04:08|2396.19
17:04:08|2396.19
17:04:09|2396.19
17:04:10|2396.19
17:04:11|2396.19
17:04:12|2396.19
17:04:14|2396.18
17:04:14|2396.18
17:04:15|2395.71
17:04:17|2395.71
17:04:18|2395.71
17:04:19|2396.12
17:04:20|2396.12
17:04:21|2396.12
17:04:22|2396.12
17:04:23|2396.12
17:04:24|2395.74
17:04:25|2395.74
17:04:26|2395.74
17:04:27|2395.74
17:04:28|2395.74
17:04:29|2395.5
17:04:30|2395.5
17:04:32|2395.28
17:04:34|2395.13
17:04:34|2395.13
17:04:36|2395.13
17:04:37|2395.13
17:04:39|2395.13
17:04:41|2395.13
17:04:42|2395.13
17:04:42|2395.13
17:04:43|2394.82
17:04:44|2394.82
17:04:46|2394.82
17:04:47|2394.82
17:04:49|2394.82
17:04:51|2394.82
17:04:51|2394.82
17:04:52|2394.82
17:04:53|2394.45
17:04:54|2394.45
17:04:55|2395.3
17:04:56|2395.3
17:04:57|2395.3
17:04:58|2395.3
17:04:59|2395.3
17:05:00|2395.3
17:05:01|2395.3
17:05:02|2395.3
17:05:03|2395.3
17:05:04|2394.37
17:05:05|2394.37
17:05:06|2394.37
17:05:07|2394.37
17:05:09|2394.37
17:05:10|2394.37
17:05:11|2394.37
17:05:13|2394.37
17:05:13|2394.37
17:05:15|2393.21
17:05:16|2393.21
17:05:17|2395.2
17:05:18|2395.2
17:05:19|2395.2
17:05:21|2395.6
17:05:22|2395.75
17:05:23|2395.75
17:05:24|2395.75
17:05:24|2395.75
17:05:25|2395.75
17:05:27|2395.2
17:05:28|2395.2
17:05:28|2395.2
17:05:29|2395.2
17:05:31|2395.2
17:05:31|2395.2
17:05:34|2395.2
17:05:34|2394.15
17:05:35|2394.15
17:05:36|2394.15
17:05:37|2394.15
17:05:39|2394.15
17:05:39|2394.15
17:05:41|2394.05
17:05:42|2394.05
17:05:44|2393.96
17:05:45|2393.96
17:05:47|2393.96
17:05:47|2393.96
17:05:48|2393.96
17:05:50|2393.96
17:05:50|2394.63
17:05:51|2394.63
17:05:52|2394.63
17:05:53|2394.63
17:05:54|2394.63
17:05:56|2394.63
17:05:56|2394.63
17:05:58|2394.63
17:05:59|2394.36
17:06:00|2394.36
17:06:01|2394.34
17:06:02|2394.34
17:06:03|2393.49
17:06:04|2393.49
17:06:05|2393.49
17:06:06|2393.49
17:06:07|2393.49
17:06:08|2393.49
17:06:09|2393.49
17:06:11|2395.38
17:06:11|2395.38
17:06:14|2395.38
17:06:14|2395.38
17:06:15|2395.38
17:06:17|2395.38
17:06:17|2395.38
17:06:18|2395.38
17:06:20|2395.38
17:06:20|2395.38
17:06:21|2395.83
17:06:23|2396.06
17:06:23|2396.06
17:06:25|2396.35
17:06:25|2396.35
17:06:27|2396.35
17:06:28|2395.85
17:06:28|2395.85
17:06:31|2395.85
17:06:31|2395.85
17:06:32|2395.85
17:06:34|2395.85
17:06:35|2395.85
17:06:36|2395.85
17:06:37|2395.85
17:06:38|2395.7
17:06:39|2395.7
17:06:40|2395.7
17:06:42|2395.7
17:06:42|2396.53
17:06:43|2396.53
17:06:44|2396.53
17:06:45|2396.53
17:06:46|2396.53
17:06:47|2396.53
17:06:49|2396.2
17:06:49|2396.2
17:06:51|2396.2
17:06:52|2396.2
17:06:53|2396.2
17:06:54|2396.2
17:06:54|2396.2
17:06:55|2396.2
17:06:56|2396.2
17:06:57|2396.2
17:06:58|2396.2
17:06:59|2396.2
17:07:00|2396.2
17:07:01|2396.69
17:07:04|2396.69
17:07:04|2396.69
17:07:05|2396.69
17:07:06|2396.69
17:07:07|2396.69
17:07:08|2396.69
17:07:10|2396.2
17:07:10|2396.2
17:07:11|2396.2
17:07:12|2396.49
17:07:14|2396.11
17:07:15|2396.11
17:07:16|2396.11
17:07:17|2396.11
17:07:18|2396.11
17:07:19|2398.2
17:07:20|2398.2
17:07:21|2398.2
17:07:22|2398.2
17:07:23|2398.1
17:07:24|2398.1
17:07:25|2398.1
17:07:26|2398.1
17:07:27|2398.1
17:07:28|2398.24
17:07:29|2398.61
17:07:30|2398.61
17:07:31|2399.17
17:07:32|2399.17
17:07:33|2399.41
17:07:35|2399.61
17:07:37|2399.7
17:07:38|2399.7
17:07:39|2399.7
17:07:41|2399.7
17:07:42|2399.7
17:07:43|2399.7
17:07:44|2399.7
17:07:45|2399.7
17:07:46|2399.7
17:07:47|2399.7
17:07:48|2399.7
17:07:49|2399.63
17:07:50|2399.63
17:07:51|2399.63
17:07:52|2399.63
17:07:53|2399.63
17:07:54|2398.74
17:07:55|2398.85
17:07:56|2398.85
17:07:57|2398.5
17:07:58|2398.5
17:07:59|2398.5
17:08:00|2398.5
17:08:01|2398.5
17:08:02|2398.5
17:08:03|2398.53
17:08:05|2398.53
17:08:05|2398.53
17:08:08|2398.53
17:08:08|2398.53
17:08:09|2398.53
17:08:10|2398.53
17:08:11|2398.67
17:08:13|2398.31
17:08:14|2398.31
17:08:15|2398.31
17:08:16|2398.31
17:08:17|2398.31
17:08:18|2398.31
17:08:19|2398.31
17:08:20|2398.31
17:08:21|2398.31
17:08:22|2398.31
17:08:23|2398.31
17:08:25|2399.5
17:08:26|2399.5
17:08:27|2399.5
17:08:28|2399.5
17:08:29|2399.35
17:08:30|2399.25
17:08:31|2398.6
17:08:32|2398.56
17:08:33|2397.96
17:08:34|2397.96
17:08:35|2397.96
17:08:37|2397.96
17:08:37|2397.96
17:08:40|2398.55
17:08:41|2398.55
17:08:43|2398.55
17:08:44|2397.83
17:08:45|2397.33
17:08:46|2397.33
17:08:49|2397.33
17:08:49|2398.
17:08:50|2398.
17:08:51|2398.
17:08:52|2398.
17:08:53|2398.
17:08:54|2398.
17:08:55|2398.51
17:08:56|2397.95
17:08:57|2397.95
17:08:58|2397.95
17:08:59|2397.95
17:09:00|2397.95
17:09:01|2397.95
17:09:02|2397.95
17:09:03|2397.95
17:09:05|2397.95
17:09:05|2397.95
17:09:07|2398.52
17:09:08|2398.
17:09:09|2398.
17:09:10|2398.
17:09:11|2398.
17:09:13|2398.
17:09:14|2398.
17:09:15|2398.
17:09:16|2398.
17:09:17|2398.
17:09:18|2398.
17:09:19|2398.
17:09:20|2398.
17:09:21|2398.
17:09:21|2398.
17:09:23|2398.
17:09:23|2398.
17:09:25|2398.
17:09:25|2398.
17:09:27|2398.
17:09:28|2398.21
17:09:29|2398.21
17:09:31|2398.21
17:09:31|2398.21
17:09:33|2398.21
17:09:34|2399.5
17:09:35|2399.5
17:09:36|2399.42
17:09:37|2399.42
17:09:39|2398.98
17:09:39|2398.98
17:09:41|2398.98
17:09:43|2398.98
17:09:45|2398.98
17:09:46|2398.98
17:09:46|2398.98
17:09:47|2398.98
17:09:48|2398.98
17:09:49|2398.98
17:09:51|2398.98
17:09:52|2399.9
17:09:52|2399.93
17:09:53|2399.93
17:09:54|2400.17
17:09:57|2400.17
17:09:57|2400.17
17:09:58|2400.17
17:09:59|2401.
17:10:00|2401.
17:10:01|2401.
17:10:03|2401.23
17:10:03|2401.23
17:10:05|2401.23
17:10:05|2401.23
17:10:07|2401.23
17:10:08|2401.23
17:10:09|2401.23
17:10:10|2400.52
17:10:11|2400.52
17:10:11|2400.52
17:10:13|2400.52
17:10:13|2400.52
17:10:14|2399.93
17:10:17|2399.93
17:10:17|2399.93
17:10:18|2399.93
17:10:19|2399.93
17:10:20|2399.93
17:10:21|2401.65
17:10:22|2401.65
17:10:24|2401.28
17:10:24|2401.21
17:10:26|2401.21
17:10:27|2401.21
17:10:28|2401.21
17:10:28|2401.21
17:10:30|2400.57
17:10:31|2400.57
17:10:31|2400.57
17:10:32|2400.57
17:10:33|2400.57
17:10:34|2400.57
17:10:35|2400.42
17:10:37|2399.75
17:10:38|2399.75
17:10:39|2399.75
17:10:40|2399.75
17:10:41|2398.5
17:10:42|2398.43
17:10:43|2398.5
17:10:45|2399.67
17:10:46|2399.67
17:10:47|2399.67
17:10:48|2399.67
17:10:49|2399.67
17:10:49|2399.67
17:10:50|2399.67
17:10:52|2399.67
17:10:53|2399.06
17:10:54|2399.06
17:10:55|2399.06
17:10:55|2399.14
17:10:57|2398.93
17:10:57|2398.93
17:10:58|2398.93
17:10:59|2398.93
17:11:00|2398.93
17:11:03|2398.93
17:11:04|2399.5
17:11:04|2399.
17:11:05|2399.
17:11:06|2399.
17:11:07|2399.
17:11:08|2398.5
17:11:10|2398.43
17:11:11|2398.43
17:11:12|2397.44
17:11:14|2397.44
17:11:16|2397.44
17:11:18|2397.44
17:11:18|2398.94
17:11:20|2398.89
17:11:21|2398.89
17:11:22|2398.89
17:11:23|2398.89
17:11:24|2398.89
17:11:25|2398.58
17:11:26|2398.58
17:11:27|2398.58
17:11:28|2398.58
17:11:29|2398.58
17:11:30|2398.58
17:11:31|2398.58
17:11:32|2398.58
17:11:33|2398.58
17:11:34|2398.58
17:11:36|2398.58
17:11:37|2398.58
17:11:37|2398.58
17:11:40|2399.5
17:11:40|2399.5
17:11:42|2399.5
17:11:43|2399.5
17:11:44|2399.5
17:11:45|2399.49
17:11:46|2399.49
17:11:48|2399.49
17:11:48|2399.49
17:11:49|2399.49
17:11:51|2398.99
17:11:52|2398.99
17:11:53|2398.99
17:11:53|2398.99
17:11:54|2398.99
17:11:55|2398.99
17:11:57|2398.99
17:11:58|2398.99
17:11:58|2398.99
17:11:59|2398.99
17:12:00|2398.99
17:12:01|2398.99
17:12:04|2398.99
17:12:05|2398.93
17:12:06|2398.93
17:12:07|2398.93
17:12:08|2398.93
17:12:09|2398.93
17:12:10|2398.61
17:12:11|2398.51
17:12:12|2398.5
17:12:14|2397.9
17:12:15|2397.86
17:12:16|2397.86
17:12:17|2398.06
17:12:17|2398.05
17:12:19|2398.11
17:12:20|2398.11
17:12:21|2398.11
17:12:22|2398.11
17:12:23|2398.11
17:12:24|2397.77
17:12:25|2397.42
17:12:27|2397.42
17:12:28|2397.16
17:12:28|2397.16
17:12:29|2397.83
17:12:31|2397.83
17:12:31|2397.83
17:12:32|2397.83
17:12:33|2397.83
17:12:35|2397.83
17:12:36|2397.86
17:12:37|2397.92
17:12:38|2397.01
17:12:38|2397.01
17:12:41|2397.01
17:12:42|2397.01
17:12:43|2397.93
17:12:44|2398.1
17:12:46|2398.31
17:12:47|2398.43
17:12:49|2398.34
17:12:49|2398.34
17:12:50|2398.34
17:12:52|2398.34
17:12:52|2398.54
17:12:53|2398.54
17:12:54|2398.78
17:12:55|2398.78
17:12:56|2398.78
17:12:58|2398.78
17:12:59|2398.78
17:13:00|2398.78
17:13:01|2398.78
17:13:01|2398.78
17:13:03|2398.78
17:13:05|2398.78
17:13:05|2398.78
17:13:06|2398.78
17:13:08|2398.78
17:13:09|2398.78
17:13:10|2398.36
17:13:11|2398.36
17:13:12|2398.36
17:13:13|2398.36
17:13:14|2398.36
17:13:15|2398.36
17:13:16|2398.36
17:13:17|2398.36
17:13:18|2398.36
17:13:19|2398.59
17:13:21|2398.59
17:13:22|2398.56
17:13:23|2399.14
17:13:25|2399.5
17:13:25|2399.5
17:13:26|2399.5
17:13:27|2399.5
17:13:28|2399.5
17:13:29|2399.5
17:13:30|2399.5
17:13:31|2399.5
17:13:32|2399.94
17:13:33|2400.19
17:13:36|2400.19
17:13:36|2400.29
17:13:37|2401.4
17:13:38|2401.72
17:13:40|2402.1
17:13:42|2402.69
17:13:42|2403.35
17:13:44|2403.35
17:13:45|2403.35
17:13:47|2403.15
17:13:47|2403.15
17:13:48|2403.15
17:13:50|2402.96
17:13:51|2402.96
17:13:52|2402.96
17:13:53|2402.66
17:13:54|2402.35
17:13:55|2402.35
17:13:56|2402.77
17:13:57|2402.77
17:13:58|2402.77
17:13:59|2402.77
17:14:00|2402.91
17:14:01|2402.91
17:14:03|2402.7
17:14:03|2402.7
17:14:04|2402.7
17:14:05|2402.7
17:14:06|2402.7
17:14:08|2402.7
17:14:09|2401.78
17:14:10|2401.5
17:14:11|2401.5
17:14:12|2401.19
17:14:13|2401.19
17:14:14|2401.19
17:14:15|2401.19
17:14:16|2400.21
17:14:17|2400.21
17:14:18|2400.21
17:14:19|2400.21
17:14:20|2400.21
17:14:21|2400.21
17:14:22|2400.21
17:14:24|2401.04
17:14:25|2401.04
17:14:26|2401.04
17:14:27|2401.04
17:14:28|2401.04
17:14:28|2401.04
17:14:30|2401.04
17:14:30|2401.04
17:14:31|2400.
17:14:32|2400.
17:14:33|2400.
17:14:35|2400.
17:14:36|2400.
17:14:36|2400.
17:14:38|2400.
17:14:39|2400.
17:14:41|2400.88
17:14:42|2400.56
17:14:43|2400.1
17:14:45|2400.1
17:14:46|2400.1
17:14:47|2400.1
17:14:47|2400.1
17:14:48|2400.1
17:14:50|2400.1
17:14:51|2400.1
17:14:52|2400.1
17:14:52|2400.1
17:14:53|2400.83
17:14:54|2400.83
17:14:56|2400.84
17:14:56|2400.84
17:14:57|2400.84
17:14:59|2400.84
17:15:00|2400.12
17:15:00|2400.12
17:15:01|2400.12
17:15:04|2401.35
17:15:04|2401.35
17:15:07|2401.37
17:15:08|2401.29
17:15:08|2400.64
17:15:10|2400.65
17:15:12|2400.65
17:15:12|2400.03
17:15:13|2400.03
17:15:14|2400.03
17:15:16|2400.03
17:15:17|2400.03
17:15:18|2400.03
17:15:20|2400.03
17:15:21|2400.03
17:15:22|2400.75
17:15:23|2399.98
17:15:24|2399.87
17:15:25|2399.87
17:15:26|2399.87
17:15:27|2399.87
17:15:28|2399.87
17:15:29|2399.87
17:15:30|2398.73
17:15:31|2398.73
17:15:32|2398.73
17:15:33|2398.73
17:15:34|2398.73
17:15:35|2398.73
17:15:36|2398.73
17:15:37|2398.73
17:15:38|2398.73
17:15:39|2398.73
17:15:40|2398.73
17:15:42|2398.73
17:15:43|2398.18
17:15:44|2398.18
17:15:46|2398.18
17:15:46|2398.18
17:15:48|2398.18
17:15:48|2397.35
17:15:49|2397.35
17:15:51|2397.19
17:15:52|2397.19
17:15:52|2397.19
17:15:54|2397.19
17:15:54|2397.19
17:15:56|2397.19
17:15:56|2397.19
17:15:57|2397.19
17:15:58|2397.19
17:16:00|2397.19
17:16:00|2397.19
17:16:01|2397.19
17:16:02|2397.19
17:16:05|2397.
17:16:06|2397.
17:16:07|2397.
17:16:08|2397.
17:16:10|2397.
17:16:10|2396.57
17:16:11|2396.49
17:16:13|2396.49
17:16:14|2396.49
17:16:14|2395.69
17:16:16|2395.03
17:16:18|2395.03
17:16:18|2395.03
17:16:20|2395.03
17:16:21|2395.03
17:16:23|2395.03
17:16:24|2395.03
17:16:24|2395.03
17:16:25|2395.03
17:16:27|2395.03
17:16:28|2395.03
17:16:29|2395.03
17:16:30|2395.46
17:16:31|2395.46
17:16:31|2395.46
17:16:33|2395.46
17:16:34|2395.46
17:16:35|2395.46
17:16:36|2395.96
17:16:37|2396.03
17:16:37|2396.03
17:16:39|2396.03
17:16:39|2396.03
17:16:42|2396.65
17:16:44|2396.65
17:16:45|2396.65
17:16:47|2396.65
17:16:48|2396.65
17:16:49|2397.11
17:16:49|2397.11
17:16:51|2397.
17:16:51|2397.
17:16:52|2397.
17:16:53|2397.
17:16:54|2397.
17:16:56|2397.43
17:16:56|2397.43
17:16:58|2397.43
17:16:58|2397.43
17:17:00|2397.43
17:17:00|2397.43
17:17:01|2397.43
17:17:03|2397.43
17:17:03|2397.53
17:17:04|2397.9
17:17:06|2398.
17:17:07|2398.
17:17:08|2398.
17:17:09|2398.
17:17:11|2399.01
17:17:11|2399.01
17:17:12|2399.01
17:17:14|2399.01
17:17:15|2401.
17:17:16|2401.
17:17:17|2401.
17:17:18|2400.26
17:17:19|2400.26
17:17:20|2400.26
17:17:21|2400.26
17:17:22|2400.26
17:17:24|2400.72
17:17:24|2400.72
17:17:26|2400.72
17:17:28|2400.72
17:17:28|2400.8
17:17:29|2400.8
17:17:30|2400.8
17:17:31|2400.8
17:17:32|2400.58
17:17:33|2400.58
17:17:34|2401.
17:17:35|2401.
17:17:36|2401.
17:17:37|2401.
17:17:38|2401.
17:17:40|2401.
17:17:40|2402.62
17:17:41|2403.08
17:17:42|2402.65
17:17:43|2402.65
17:17:44|2402.65
17:17:45|2402.65
17:17:46|2402.13
17:17:47|2402.13
17:17:49|2402.13
17:17:51|2401.65
17:17:51|2402.1
17:17:53|2402.1
17:17:53|2402.64
17:17:54|2402.64
17:17:56|2402.64
17:17:56|2402.59
17:17:57|2402.59
17:17:59|2402.59
17:17:59|2403.39
17:18:02|2403.99
17:18:04|2404.4
17:18:05|2404.45
17:18:05|2404.45
17:18:06|2404.45
17:18:07|2404.45
17:18:08|2404.45
17:18:09|2404.45
17:18:10|2404.45
17:18:11|2404.45
17:18:12|2404.45
17:18:13|2404.45
17:18:15|2402.89
17:18:16|2402.89
17:18:17|2402.89
17:18:18|2402.89
17:18:19|2402.89
17:18:20|2402.89
17:18:21|2402.89
17:18:22|2402.89
17:18:23|2403.99
17:18:24|2403.99
17:18:25|2403.49
17:18:26|2403.49
17:18:27|2403.49
17:18:28|2403.49
17:18:29|2403.49
17:18:30|2403.49
17:18:31|2403.49
17:18:32|2403.49
17:18:33|2402.63
17:18:34|2402.63
17:18:35|2402.63
17:18:37|2402.63
17:18:37|2403.36
17:18:38|2403.36
17:18:39|2403.36
17:18:40|2403.36
17:18:41|2403.36
17:18:42|2403.36
17:18:43|2403.36
17:18:45|2403.36
17:18:46|2402.55
17:18:48|2402.55
17:18:48|2402.55
17:18:49|2403.01
17:18:50|2403.01
17:18:51|2402.97
17:18:52|2402.99
17:18:53|2402.99
17:18:54|2402.58
17:18:55|2402.58
17:18:56|2402.58
17:18:57|2402.58
17:18:58|2402.58
17:18:59|2402.58
17:19:01|2402.58
17:19:01|2402.69
17:19:02|2402.69
17:19:04|2402.69
17:19:05|2402.69
17:19:06|2402.69
17:19:07|2402.69
17:19:09|2402.69
17:19:09|2402.69
17:19:11|2402.89
17:19:12|2402.75
17:19:12|2403.61
17:19:13|2403.61
17:19:15|2403.26
17:19:17|2403.18
17:19:17|2403.18
17:19:18|2402.56
17:19:19|2402.52
17:19:20|2401.62
17:19:21|2401.84
17:19:22|2401.84
17:19:23|2401.84
17:19:24|2402.53
17:19:25|2402.53
17:19:26|2402.53
17:19:27|2403.
17:19:28|2403.73
17:19:29|2403.73
17:19:31|2403.73
17:19:32|2403.73
17:19:33|2403.73
17:19:34|2403.73
17:19:35|2403.73
17:19:36|2403.73
17:19:37|2403.73
17:19:38|2403.3
17:19:39|2403.39
17:19:40|2403.39
17:19:41|2403.39
17:19:42|2404.
17:19:43|2404.
17:19:44|2403.89
17:19:45|2403.91
17:19:47|2403.89
17:19:47|2403.89
17:19:48|2403.89
17:19:49|2404.
17:19:50|2403.85
17:19:51|2403.85
17:19:52|2403.85
17:19:53|2403.85
17:19:54|2404.
17:19:56|2404.
17:19:56|2404.51
17:19:58|2405.09
17:20:00|2404.98
17:20:01|2404.91
17:20:02|2404.91
17:20:04|2405.49
17:20:06|2406.38
17:20:07|2406.87
17:20:09|2406.15
17:20:11|2406.15
17:20:12|2406.6
17:20:12|2406.6
17:20:13|2406.79
17:20:15|2406.79
17:20:17|2406.01
17:20:18|2406.01
17:20:19|2406.01
17:20:20|2406.01
17:20:20|2406.01
17:20:22|2406.01
17:20:24|2406.01
17:20:25|2406.01
17:20:26|2406.
17:20:26|2406.
17:20:27|2406.
17:20:28|2405.43
17:20:29|2405.58
17:20:31|2405.58
17:20:31|2405.43
17:20:33|2405.15
17:20:33|2405.15
17:20:34|2405.15
17:20:36|2405.1
17:20:37|2405.1
17:20:37|2405.1
17:20:39|2405.1
17:20:39|2405.18
17:20:40|2405.18
17:20:42|2405.18
17:20:43|2405.18
17:20:43|2405.23
17:20:44|2405.1
17:20:45|2405.1
17:20:46|2405.1
17:20:48|2404.77
17:20:49|2404.77
17:20:50|2404.77
17:20:51|2404.77
17:20:52|2406.53
17:20:54|2406.53
17:20:55|2406.12
17:20:55|2406.15
17:20:56|2406.15
17:20:57|2406.15
17:21:00|2406.15
17:21:01|2404.62
17:21:01|2404.62
17:21:04|2404.62
17:21:04|2404.62
17:21:05|2405.09
17:21:07|2405.09
17:21:09|2404.55
17:21:09|2404.61
17:21:10|2404.61
17:21:12|2404.61
17:21:12|2404.61
17:21:13|2404.61
17:21:14|2404.61
17:21:16|2404.61
17:21:16|2404.61
17:21:17|2404.61
17:21:18|2405.18
17:21:20|2405.18
17:21:21|2405.18
17:21:22|2405.18
17:21:23|2405.18
17:21:24|2405.18
17:21:26|2405.05
17:21:26|2404.26
17:21:28|2401.13
17:21:29|2399.67
17:21:29|2399.68
17:21:30|2399.87
17:21:32|2398.46
17:21:33|2397.
17:21:34|2396.42
17:21:35|2397.34
17:21:36|2397.34
17:21:37|2397.57
17:21:38|2398.68
17:21:39|2398.68
17:21:40|2398.82
17:21:41|2400.21
17:21:42|2400.21
17:21:43|2400.21
17:21:44|2400.21
17:21:46|2401.
17:21:47|2401.
17:21:47|2401.
17:21:48|2401.87
17:21:51|2402.5
17:21:52|2402.59
17:21:52|2402.59
17:21:53|2401.57
17:21:54|2401.76
17:21:55|2401.77
17:21:56|2401.77
17:21:57|2401.77
17:21:59|2401.5
17:21:59|2401.5
17:22:00|2401.5
17:22:01|2401.5
17:22:03|2401.78
17:22:04|2402.7
17:22:05|2402.7
17:22:06|2402.73
17:22:07|2402.72
17:22:08|2402.72
17:22:10|2402.72
17:22:10|2402.72
17:22:12|2402.72
17:22:13|2402.4
17:22:14|2402.4
17:22:15|2403.45
17:22:16|2403.99
17:22:17|2403.99
17:22:19|2403.99
17:22:20|2404.53
17:22:21|2404.53
17:22:22|2404.53
17:22:24|2404.07
17:22:24|2404.07
17:22:25|2404.07
17:22:27|2404.07
17:22:27|2403.69
17:22:28|2403.69
17:22:29|2403.69
17:22:31|2403.69
17:22:32|2403.
17:22:32|2403.
17:22:34|2403.
17:22:34|2403.
17:22:35|2403.
17:22:36|2403.
17:22:37|2403.
17:22:38|2403.
17:22:39|2403.
17:22:40|2403.
17:22:41|2402.55
17:22:43|2402.55
17:22:43|2402.55
17:22:44|2402.55
17:22:46|2402.55
17:22:46|2402.55
17:22:48|2402.55
17:22:49|2402.17
17:22:49|2402.17
17:22:50|2402.04
17:22:51|2402.04
17:22:52|2402.46
17:22:53|2402.46
17:22:54|2402.46
17:22:55|2402.46
17:22:57|2402.46
17:22:57|2402.45
17:22:58|2402.45
17:23:01|2402.45
17:23:01|2402.45
17:23:02|2402.45
17:23:03|2402.45
17:23:04|2403.14
17:23:05|2403.14
17:23:07|2402.82
17:23:08|2402.82
17:23:09|2402.7
17:23:10|2402.7
17:23:11|2402.7
17:23:12|2402.7
17:23:13|2402.7
17:23:14|2403.23
17:23:15|2403.23
17:23:16|2403.23
17:23:17|2403.23
17:23:18|2403.23
17:23:19|2403.23
17:23:20|2403.23
17:23:21|2403.23
17:23:22|2403.23
17:23:24|2403.23
17:23:24|2403.62
17:23:25|2403.62
17:23:26|2403.62
17:23:28|2402.44
17:23:28|2402.44
17:23:30|2402.44
17:23:30|2402.44
17:23:31|2403.33
17:23:34|2403.33
17:23:35|2403.4
17:23:35|2403.4
17:23:36|2402.7
17:23:38|2402.7
17:23:38|2402.7
17:23:39|2402.7
17:23:41|2402.7
17:23:42|2402.7
17:23:42|2402.79
17:23:44|2402.79
17:23:44|2402.79
17:23:45|2403.72
17:23:47|2403.72
17:23:47|2403.72
17:23:49|2403.72
17:23:51|2402.81
17:23:51|2402.81
17:23:53|2402.81
17:23:54|2402.81
17:23:55|2402.81
17:23:56|2402.58
17:23:57|2402.58
17:23:59|2403.28
17:24:00|2403.28
17:24:02|2403.28
17:24:03|2403.28
17:24:04|2403.28
17:24:05|2403.28
17:24:06|2403.24
17:24:07|2403.24
17:24:08|2402.8
17:24:09|2402.8
17:24:10|2402.8
17:24:11|2402.8
17:24:12|2402.8
17:24:13|2402.8
17:24:14|2402.8
17:24:16|2402.8
17:24:17|2402.8
17:24:18|2402.99
17:24:19|2402.99
17:24:21|2402.99
17:24:22|2402.99
17:24:24|2402.79
17:24:24|2402.79
17:24:25|2402.79
17:24:26|2402.79
17:24:28|2402.79
17:24:29|2402.79
17:24:30|2402.79
17:24:31|2402.31
17:24:31|2401.84
17:24:32|2401.84
17:24:34|2401.84
17:24:34|2401.84
17:24:36|2401.84
17:24:37|2401.84
17:24:37|2401.84
17:24:40|2401.84
17:24:40|2401.84
17:24:41|2401.84
17:24:42|2402.
17:24:44|2402.
17:24:44|2402.
17:24:45|2402.
17:24:47|2402.58
17:24:47|2402.58
17:24:48|2402.57
17:24:49|2402.57
17:24:51|2402.57
17:24:52|2402.57
17:24:54|2402.57
17:24:55|2402.57
17:24:56|2402.57
17:24:57|2402.93
17:24:58|2402.93
17:24:58|2402.93
17:25:01|2402.93
17:25:01|2402.73
17:25:02|2402.73
17:25:05|2402.73
17:25:06|2402.36
17:25:08|2402.36
17:25:08|2402.36
17:25:09|2402.36
17:25:12|2402.36
17:25:12|2402.36
17:25:13|2402.36
17:25:14|2401.56
17:25:15|2401.56
17:25:16|2401.56
17:25:18|2401.56
17:25:19|2401.5
17:25:20|2401.5
17:25:21|2401.5
17:25:22|2401.5
17:25:24|2401.5
17:25:25|2401.5
17:25:26|2401.5
17:25:27|2401.5
17:25:28|2401.5
17:25:29|2400.52
17:25:30|2400.52
17:25:32|2400.46
17:25:33|2400.06
17:25:33|2400.06
17:25:34|2400.06
17:25:35|2400.06
17:25:37|2400.06
17:25:37|2400.06
17:25:38|2400.06
17:25:39|2400.06
17:25:40|2400.06
17:25:41|2400.06
17:25:42|2400.06
17:25:44|2402.5
17:25:45|2402.93
17:25:46|2403.37
17:25:46|2403.37
17:25:49|2403.37
17:25:49|2403.37
17:25:50|2403.37
17:25:52|2403.37
17:25:53|2403.37
17:25:55|2403.37
17:25:55|2403.37
17:25:56|2403.37
17:25:58|2403.37
17:25:58|2403.37
17:25:59|2403.37
17:26:00|2403.37
17:26:02|2403.37
17:26:02|2403.37
17:26:03|2403.37
17:26:04|2403.37
17:26:05|2403.37
17:26:06|2404.
17:26:08|2404.51
17:26:09|2404.51
17:26:10|2404.51
17:26:10|2404.51
17:26:13|2404.51
17:26:13|2404.51
17:26:14|2404.51
17:26:16|2404.51
17:26:16|2404.51
17:26:18|2404.51
17:26:19|2404.51
17:26:20|2404.51
17:26:21|2405.67
17:26:22|2405.3
17:26:24|2405.3
17:26:25|2405.3
17:26:26|2405.16
17:26:26|2403.66
17:26:27|2403.99
17:26:29|2403.99
17:26:29|2403.99
17:26:31|2404.45
17:26:31|2404.45
17:26:33|2404.45
17:26:34|2404.45
17:26:34|2404.45
17:26:36|2404.81
17:26:37|2404.81
17:26:38|2404.81
17:26:39|2404.81
17:26:40|2404.81
17:26:41|2405.14
17:26:42|2405.14
17:26:43|2405.14
17:26:44|2405.21
17:26:44|2405.21
17:26:46|2405.21
17:26:47|2405.21
17:26:47|2405.21
17:26:49|2405.21
17:26:49|2406.43
17:26:51|2406.43
17:26:52|2406.43
17:26:53|2406.43
17:26:54|2404.91
17:26:55|2405.48
17:26:56|2405.48
17:26:58|2405.48
17:26:58|2405.48
17:26:59|2405.48
17:27:00|2405.48
17:27:01|2405.48
17:27:02|2405.48
17:27:04|2406.36
17:27:04|2406.36
17:27:06|2406.36
17:27:06|2406.36
17:27:07|2406.36
17:27:08|2406.36
17:27:09|2406.36
17:27:10|2406.36
17:27:11|2406.36
17:27:12|2406.36
17:27:13|2406.36
17:27:14|2406.36
17:27:16|2406.36
17:27:17|2406.36
17:27:18|2406.36
17:27:20|2406.36
17:27:21|2406.36
17:27:22|2406.36
17:27:22|2406.36
17:27:23|2406.36
17:27:24|2405.83
17:27:25|2405.88
17:27:27|2405.88
17:27:27|2405.88
17:27:28|2405.88
17:27:30|2405.88
17:27:31|2407.
17:27:33|2407.7
17:27:34|2407.7
17:27:35|2407.7
17:27:36|2407.7
17:27:37|2407.7
17:27:38|2407.7
17:27:39|2407.7
17:27:39|2407.58
17:27:41|2407.58
17:27:42|2408.14
17:27:43|2408.45
17:27:44|2408.45
17:27:45|2408.45
17:27:46|2408.72
17:27:47|2408.72
17:27:48|2408.65
17:27:49|2408.91
17:27:50|2408.91
17:27:51|2409.99
17:27:52|2409.68
17:27:53|2409.68
17:27:54|2409.68
17:27:55|2409.68
17:27:56|2409.68
17:27:57|2409.93
17:27:59|2409.
17:27:59|2409.
17:28:01|2409.
17:28:01|2409.
17:28:03|2409.
17:28:04|2409.
17:28:05|2409.
17:28:06|2409.
17:28:07|2409.
17:28:09|2409.
17:28:10|2409.
17:28:12|2409.
17:28:12|2409.
17:28:14|2409.
17:28:14|2409.
17:28:17|2408.24
17:28:18|2408.24
17:28:18|2408.24
17:28:19|2407.98
17:28:20|2407.98
17:28:21|2407.98
17:28:22|2407.98
17:28:23|2407.98
17:28:25|2407.98
17:28:25|2407.98
17:28:27|2407.98
17:28:27|2407.98
17:28:29|2408.17
17:28:30|2408.79
17:28:31|2408.79
17:28:32|2408.79
17:28:33|2408.79
17:28:34|2408.79
17:28:35|2408.79
17:28:36|2408.79
17:28:37|2408.79
17:28:38|2408.79
17:28:39|2408.79
17:28:40|2408.79
17:28:41|2408.79
17:28:42|2409.03
17:28:43|2409.03
17:28:44|2409.03
17:28:45|2409.03
17:28:46|2409.03
17:28:47|2409.03
17:28:48|2409.03
17:28:49|2409.03
17:28:50|2409.48
17:28:51|2409.48
17:28:52|2409.48
17:28:53|2409.48
17:28:54|2409.48
17:28:56|2409.48
17:28:56|2409.48
17:28:57|2409.48
17:28:59|2409.48
17:29:00|2409.48
17:29:01|2408.3
17:29:02|2408.3
17:29:04|2408.3
17:29:06|2407.13
17:29:07|2406.36
17:29:08|2407.09
17:29:09|2407.09
17:29:10|2407.09
17:29:11|2407.09
17:29:12|2407.09
17:29:13|2407.09
17:29:15|2407.76
17:29:16|2408.36
17:29:17|2408.36
17:29:17|2408.36
17:29:18|2408.36
17:29:19|2408.36
17:29:20|2407.99
17:29:21|2407.99
17:29:22|2407.99
17:29:24|2407.99
17:29:24|2407.99
17:29:25|2406.55
17:29:27|2406.55
17:29:28|2406.55
17:29:29|2406.55
17:29:29|2406.55
17:29:31|2406.55
17:29:32|2406.55
17:29:32|2406.55
17:29:33|2406.77
17:29:35|2406.77
17:29:36|2405.91
17:29:37|2405.91
17:29:38|2405.91
17:29:38|2405.91
17:29:39|2405.91
17:29:41|2405.91
17:29:42|2405.91
17:29:42|2405.91
17:29:43|2405.91
17:29:45|2405.91
17:29:45|2405.91
17:29:46|2406.29
17:29:48|2406.29
17:29:48|2406.29
17:29:49|2406.29
17:29:51|2406.29
17:29:51|2407.24
17:29:53|2407.24
17:29:53|2407.24
17:29:54|2407.24
17:29:56|2406.46
17:29:57|2406.46
17:29:58|2406.46
17:29:58|2406.46
17:29:59|2406.46
17:30:02|2406.77
17:30:04|2406.77
17:30:04|2407.11
17:30:05|2407.11
17:30:06|2407.11
17:30:07|2407.29
17:30:09|2407.29
17:30:10|2407.29
17:30:11|2408.92
17:30:13|2409.41
17:30:14|2409.41
17:30:14|2409.41
17:30:15|2409.41
17:30:16|2409.41
17:30:18|2409.41
17:30:18|2407.5
17:30:20|2407.26
17:30:21|2407.26
17:30:21|2407.26
17:30:23|2407.26
17:30:23|2407.26
17:30:24|2407.26
17:30:26|2407.26
17:30:26|2406.77
17:30:29|2406.77
17:30:29|2406.24
17:30:30|2406.24
17:30:31|2406.24
17:30:32|2406.24
17:30:33|2406.24
17:30:34|2406.
17:30:36|2406.
17:30:36|2406.
17:30:37|2406.
17:30:38|2406.
17:30:39|2406.
17:30:40|2406.
17:30:42|2405.63
17:30:42|2405.63
17:30:43|2405.63
17:30:44|2406.
17:30:45|2406.
17:30:46|2406.53
17:30:47|2406.13
17:30:48|2405.72
17:30:49|2405.72
17:30:50|2405.72
17:30:51|2405.72
17:30:52|2405.72
17:30:53|2404.8
17:30:54|2404.76
17:30:55|2404.76
17:30:56|2404.5
17:30:57|2404.5
17:30:59|2404.5
17:30:59|2404.5
17:31:01|2404.5
17:31:03|2404.5
17:31:04|2404.5
17:31:05|2404.5
17:31:06|2404.5
17:31:07|2404.5
17:31:08|2404.5
17:31:10|2403.66
17:31:11|2403.01
17:31:12|2403.01
17:31:13|2403.01
17:31:14|2403.01
17:31:15|2403.01
17:31:16|2403.01
17:31:17|2403.01
17:31:18|2403.71
17:31:19|2404.05
17:31:20|2404.05
17:31:21|2404.05
17:31:22|2404.05
17:31:23|2404.05
17:31:24|2404.05
17:31:25|2404.05
17:31:26|2404.05
17:31:27|2404.05
17:31:28|2404.05
17:31:29|2404.05
17:31:30|2404.08
17:31:31|2404.08
17:31:32|2404.08
17:31:33|2404.08
17:31:34|2404.08
17:31:35|2404.08
17:31:36|2404.08
17:31:37|2404.08
17:31:38|2404.08
17:31:39|2404.08
17:31:40|2404.08
17:31:41|2404.08
17:31:42|2404.08
17:31:43|2404.08
17:31:44|2403.25
17:31:45|2403.25
17:31:46|2403.25
17:31:47|2403.25
17:31:48|2403.25
17:31:49|2403.25
17:31:50|2403.25
17:31:51|2403.25
17:31:52|2403.25
17:31:53|2403.25
17:31:54|2404.28
17:31:55|2404.28
17:31:56|2404.28
17:31:57|2404.28
17:31:58|2404.28
17:32:00|2404.28
17:32:00|2404.28
17:32:01|2404.28
17:32:03|2404.28
17:32:04|2404.28
17:32:05|2404.28
17:32:06|2404.28
17:32:07|2404.28
17:32:08|2404.28
17:32:09|2404.28
17:32:10|2404.28
17:32:11|2404.28
17:32:13|2405.35
17:32:15|2405.35
17:32:16|2405.36
17:32:17|2405.49
17:32:18|2405.49
17:32:19|2405.5
17:32:20|2405.5
17:32:21|2405.5
17:32:22|2405.47
17:32:23|2405.47
17:32:24|2405.47
17:32:26|2405.47
17:32:27|2405.53
17:32:28|2405.53
17:32:29|2405.53
17:32:30|2405.53
17:32:31|2405.53
17:32:32|2405.53
17:32:33|2405.53
17:32:34|2405.53
17:32:35|2405.53
17:32:36|2405.53
17:32:37|2405.53
17:32:38|2405.53
17:32:39|2405.53
17:32:40|2405.53
17:32:41|2405.53
17:32:42|2405.53
17:32:43|2405.53
17:32:44|2406.01
17:32:45|2406.01
17:32:46|2406.01
17:32:47|2406.03
17:32:48|2406.03
17:32:49|2406.03
17:32:50|2406.54
17:32:51|2406.54
17:32:52|2406.54
17:32:53|2406.54
17:32:54|2406.54
17:32:56|2406.54
17:32:56|2406.54
17:32:57|2406.12
17:32:59|2406.12
17:32:59|2406.12
17:33:01|2406.12
17:33:02|2406.12
17:33:04|2406.
17:33:06|2406.
17:33:06|2405.53
17:33:07|2405.53
17:33:09|2405.47
17:33:10|2404.51
17:33:11|2404.51
17:33:12|2404.51
17:33:13|2404.51
17:33:14|2404.5
17:33:16|2404.18
17:33:18|2404.94
17:33:19|2404.85
17:33:19|2404.85
17:33:21|2404.77
17:33:22|2405.23
17:33:23|2405.5
17:33:25|2405.5
17:33:26|2405.39
17:33:27|2405.39
17:33:28|2405.39
17:33:28|2405.39
17:33:29|2405.39
17:33:30|2405.39
17:33:32|2405.39
17:33:32|2405.39
17:33:34|2405.39
17:33:35|2405.39
17:33:35|2405.39
17:33:37|2405.39
17:33:38|2405.39
17:33:39|2405.39
17:33:41|2405.39
17:33:42|2405.6
17:33:42|2405.6
17:33:44|2405.6
17:33:44|2405.6
17:33:45|2405.55
17:33:46|2405.55
17:33:48|2405.55
17:33:48|2405.55
17:33:50|2405.55
17:33:50|2404.57
17:33:52|2404.58
17:33:52|2404.58
17:33:55|2404.58
17:33:55|2404.58
17:33:56|2404.5
17:33:57|2404.5
17:33:58|2404.5
17:34:00|2404.5
17:34:02|2404.5
17:34:03|2404.5
17:34:03|2404.5
17:34:04|2404.65
17:34:07|2404.8
17:34:07|2405.49
17:34:08|2405.49
17:34:10|2405.49
17:34:11|2405.5
17:34:12|2406.19
17:34:13|2406.53
17:34:14|2406.53
17:34:16|2406.
17:34:17|2404.58
17:34:17|2404.58
17:34:19|2404.58
17:34:20|2404.58
17:34:22|2404.58
17:34:23|2404.58
17:34:24|2404.58
17:34:25|2404.58
17:34:26|2404.58
17:34:27|2404.58
17:34:28|2404.58
17:34:29|2404.58
17:34:30|2404.58
17:34:31|2404.58
17:34:31|2404.58
17:34:33|2404.58
17:34:34|2404.58
17:34:35|2404.58
17:34:35|2404.58
17:34:37|2404.58
17:34:38|2404.58
17:34:38|2404.58
17:34:39|2404.58
17:34:41|2404.58
17:34:41|2404.62
17:34:42|2404.62
17:34:44|2404.62
17:34:45|2404.62
17:34:46|2404.59
17:34:46|2404.59
17:34:48|2404.59
17:34:48|2404.59
17:34:49|2404.5
17:34:50|2404.5
17:34:51|2404.5
17:34:53|2404.5
17:34:53|2404.5
17:34:54|2404.5
17:34:55|2404.5
17:34:56|2404.5
17:34:57|2404.5
17:34:58|2404.5
17:34:59|2404.5
17:35:00|2403.12
17:35:02|2403.
17:35:03|2402.7
17:35:05|2402.7
17:35:05|2402.7
17:35:06|2402.69
17:35:08|2402.69
17:35:09|2402.69
17:35:10|2402.69
17:35:11|2402.69
17:35:13|2402.31
17:35:14|2402.31
17:35:15|2402.31
17:35:16|2402.31
17:35:17|2402.31
17:35:18|2402.59
17:35:19|2402.59
17:35:20|2402.29
17:35:21|2402.29
17:35:22|2401.64
17:35:23|2401.64
17:35:24|2401.64
17:35:25|2401.56
17:35:26|2401.56
17:35:27|2401.5
17:35:28|2401.5
17:35:29|2401.74
17:35:30|2401.74
17:35:31|2401.74
17:35:32|2401.74
17:35:33|2402.45
17:35:34|2402.45
17:35:35|2402.63
17:35:36|2402.63
17:35:37|2402.63
17:35:38|2401.5
17:35:39|2401.5
17:35:40|2401.5
17:35:41|2401.5
17:35:42|2401.5
17:35:43|2401.5
17:35:44|2401.5
17:35:45|2402.5
17:35:46|2402.5
17:35:47|2402.5
17:35:48|2402.5
17:35:49|2402.5
17:35:50|2402.5
17:35:51|2402.07
17:35:52|2402.07
17:35:53|2402.07
17:35:54|2402.81
17:35:55|2403.15
17:35:56|2403.15
17:35:57|2402.89
17:35:58|2402.89
17:35:59|2402.89
17:36:00|2402.89
17:36:01|2402.89
17:36:03|2402.89
17:36:05|2402.89
17:36:05|2402.9
17:36:07|2401.97
17:36:09|2401.97
17:36:09|2401.54
17:36:11|2401.54
17:36:12|2401.54
17:36:14|2401.54
17:36:14|2401.54
17:36:16|2401.54
17:36:17|2401.54
17:36:18|2401.5
17:36:19|2401.5
17:36:20|2401.5
17:36:21|2401.46
17:36:22|2401.46
17:36:23|2401.46
17:36:24|2401.46
17:36:25|2401.46
17:36:26|2401.46
17:36:27|2401.46
17:36:28|2401.46
17:36:29|2401.46
17:36:30|2401.46
17:36:31|2401.46
17:36:32|2401.46
17:36:34|2401.46
17:36:35|2401.46
17:36:36|2401.46
17:36:37|2401.46
17:36:38|2401.
17:36:39|2400.27
17:36:40|2400.27
17:36:41|2400.27
17:36:42|2400.27
17:36:43|2400.27
17:36:44|2400.27
17:36:45|2399.99
17:36:46|2399.96
17:36:47|2399.96
17:36:48|2399.52
17:36:49|2399.52
17:36:51|2399.52
17:36:51|2399.52
17:36:52|2399.52
17:36:53|2399.52
17:36:54|2399.52
17:36:55|2399.52
17:36:57|2399.55
17:36:57|2399.55
17:36:59|2399.55
17:36:59|2399.55
17:37:00|2399.55
17:37:02|2399.55
17:37:03|2399.55
17:37:04|2399.
17:37:05|2399.
17:37:06|2399.
17:37:08|2399.
17:37:10|2398.51
17:37:11|2398.51
17:37:12|2398.51
17:37:13|2398.51
17:37:15|2398.51
17:37:15|2398.51
17:37:17|2398.51
17:37:18|2398.51
17:37:19|2398.51
17:37:20|2398.51
17:37:21|2398.51
17:37:22|2398.5
17:37:23|2398.5
17:37:24|2397.97
17:37:25|2397.97
17:37:26|2397.97
17:37:27|2397.03
17:37:28|2397.03
17:37:29|2397.03
17:37:31|2396.59
17:37:32|2396.59
17:37:32|2396.59
17:37:33|2396.59
17:37:34|2396.59
17:37:36|2395.39
17:37:37|2395.63
17:37:38|2397.13
17:37:39|2397.13
17:37:40|2397.13
17:37:40|2397.13
17:37:43|2394.66
17:37:43|2394.66
17:37:45|2394.66
17:37:46|2394.66
17:37:46|2394.66
17:37:47|2395.
17:37:48|2395.
17:37:51|2395.
17:37:52|2394.74
17:37:53|2394.74
17:37:54|2394.74
17:37:55|2394.74
17:37:56|2394.07
17:37:57|2394.01
17:37:58|2394.01
17:37:59|2394.01
17:38:00|2393.44
17:38:01|2393.44
17:38:02|2393.26
17:38:03|2393.55
17:38:05|2393.55
17:38:07|2393.55
17:38:07|2393.73
17:38:08|2393.73
17:38:10|2393.73
17:38:11|2393.73
17:38:13|2393.73
17:38:14|2393.73
17:38:16|2393.73
17:38:17|2393.73
17:38:18|2392.87
17:38:18|2392.89
17:38:20|2392.89
17:38:20|2392.25
17:38:21|2392.22
17:38:22|2392.22
17:38:24|2392.22
17:38:25|2392.22
17:38:26|2392.22
17:38:26|2392.22
17:38:28|2391.92
17:38:29|2391.92
17:38:29|2392.46
17:38:30|2392.46
17:38:31|2392.46
17:38:33|2392.46
17:38:34|2391.84
17:38:34|2391.83
17:38:36|2391.06
17:38:36|2391.78
17:38:37|2391.78
17:38:38|2391.78
17:38:40|2391.82
17:38:40|2392.49
17:38:41|2392.41
17:38:43|2392.41
17:38:43|2392.41
17:38:45|2393.03
17:38:45|2393.03
17:38:47|2393.44
17:38:47|2393.5
17:38:49|2393.5
17:38:49|2394.51
17:38:50|2395.
17:38:52|2395.57
17:38:53|2395.57
17:38:53|2395.57
17:38:55|2395.57
17:38:55|2395.5
17:38:56|2395.5
17:38:57|2395.5
17:38:58|2394.99
17:38:59|2394.99
17:39:00|2394.99
17:39:01|2394.99
17:39:03|2394.99
17:39:03|2394.99
17:39:06|2394.
17:39:07|2393.47
17:39:08|2393.47
17:39:09|2393.47
17:39:10|2393.24
17:39:11|2393.24
17:39:12|2393.24
17:39:14|2393.24
17:39:16|2393.09
17:39:16|2393.09
17:39:18|2393.09
17:39:19|2392.64
17:39:20|2392.93
17:39:21|2392.75
17:39:22|2392.75
17:39:23|2392.75
17:39:25|2392.75
17:39:26|2392.75
17:39:27|2392.75
17:39:28|2392.5
17:39:30|2392.5
17:39:31|2392.5
17:39:32|2392.5
17:39:33|2392.5
17:39:34|2392.5
17:39:35|2392.5
17:39:36|2392.5
17:39:37|2392.5
17:39:38|2392.5
17:39:39|2392.5
17:39:40|2392.5
17:39:41|2392.5
17:39:42|2391.49
17:39:43|2390.74
17:39:43|2390.74
17:39:45|2390.74
17:39:46|2390.74
17:39:47|2390.74
17:39:48|2391.17
17:39:48|2391.17
17:39:49|2391.17
17:39:51|2391.37
17:39:52|2392.
17:39:52|2392.55
17:39:53|2392.55
17:39:55|2392.55
17:39:55|2392.55
17:39:57|2392.55
17:39:58|2392.55
17:39:58|2393.19
17:39:59|2393.43
17:40:00|2393.43
17:40:01|2393.43
17:40:03|2393.24
17:40:04|2393.55
17:40:05|2393.55
17:40:06|2392.7
17:40:07|2392.5
17:40:09|2391.63
17:40:09|2391.63
17:40:12|2391.63
17:40:14|2391.
17:40:14|2390.5
17:40:15|2390.
17:40:16|2389.69
17:40:17|2389.5
17:40:19|2389.5
17:40:20|2390.5
17:40:21|2390.5
17:40:22|2390.5
17:40:23|2390.5
17:40:24|2390.5
17:40:25|2390.5
17:40:26|2390.5
17:40:27|2390.89
17:40:28|2390.89
17:40:29|2390.89
17:40:31|2390.89
17:40:32|2390.89
17:40:32|2390.89
17:40:34|2391.
17:40:34|2391.
17:40:36|2391.
17:40:37|2391.11
17:40:39|2391.13
17:40:39|2391.13
17:40:40|2391.13
17:40:41|2391.
17:40:42|2391.
17:40:43|2391.
17:40:45|2391.
17:40:46|2391.
17:40:47|2391.
17:40:48|2391.
17:40:49|2391.
17:40:50|2391.
17:40:51|2391.
17:40:52|2391.
17:40:53|2391.
17:40:54|2391.
17:40:55|2390.82
17:40:56|2390.82
17:40:57|2390.82
17:40:58|2390.82
17:40:59|2390.82
17:41:00|2390.82
17:41:01|2390.82
17:41:02|2390.82
17:41:03|2390.82
17:41:04|2390.82
17:41:06|2390.82
17:41:08|2390.82
17:41:09|2390.82
17:41:11|2390.82
17:41:13|2390.82
17:41:13|2390.82
17:41:15|2390.82
17:41:17|2391.18
17:41:18|2391.18
17:41:20|2391.18
17:41:20|2391.56
17:41:21|2391.58
17:41:22|2391.58
17:41:24|2391.58
17:41:25|2391.58
17:41:25|2392.
17:41:26|2392.
17:41:28|2392.
17:41:29|2391.6
17:41:30|2391.57
17:41:31|2391.57
17:41:32|2391.99
17:41:33|2391.99
17:41:34|2391.99
17:41:35|2391.99
17:41:36|2391.99
17:41:37|2391.64
17:41:38|2391.63
17:41:39|2391.63
17:41:40|2391.63
17:41:42|2391.86
17:41:42|2392.44
17:41:43|2392.55
17:41:45|2392.5
17:41:45|2391.91
17:41:46|2391.91
17:41:47|2391.91
17:41:48|2391.91
17:41:49|2391.91
17:41:50|2391.58
17:41:51|2391.56
17:41:52|2391.56
17:41:53|2391.
17:41:54|2391.
17:41:55|2391.
17:41:56|2391.47
17:41:57|2391.85
17:41:58|2391.89
17:41:59|2391.89
17:42:00|2391.89
17:42:01|2391.89
17:42:02|2391.89
17:42:03|2391.89
17:42:04|2392.48
17:42:05|2392.48
17:42:06|2391.92
17:42:07|2391.92
17:42:09|2391.92
17:42:09|2391.92
17:42:12|2391.92
17:42:12|2391.92
17:42:13|2391.92
17:42:15|2391.92
17:42:15|2391.92
17:42:17|2391.92
17:42:18|2391.95
17:42:19|2391.95
17:42:21|2391.84
17:42:22|2390.94
17:42:23|2390.94
17:42:24|2390.94
17:42:25|2390.06
17:42:26|2390.06
17:42:27|2390.06
17:42:27|2390.06
17:42:28|2391.98
17:42:29|2391.98
17:42:32|2391.98
17:42:32|2391.62
17:42:33|2391.62
17:42:35|2391.83
17:42:36|2391.83
17:42:37|2391.6
17:42:38|2391.6
17:42:39|2391.6
17:42:40|2391.6
17:42:41|2391.6
17:42:42|2391.6
17:42:43|2391.6
17:42:44|2391.6
17:42:45|2390.99
17:42:46|2390.99
17:42:47|2390.99
17:42:48|2390.99
17:42:49|2390.99
17:42:50|2390.99
17:42:51|2390.99
17:42:52|2390.99
17:42:53|2390.99
17:42:54|2390.99
17:42:55|2390.99
17:42:56|2390.99
17:42:57|2390.99
17:42:58|2390.99
17:42:59|2390.99
17:43:00|2390.99
17:43:02|2391.51
17:43:02|2391.51
17:43:03|2391.51
17:43:04|2391.51
17:43:05|2391.51
17:43:06|2391.51
17:43:07|2391.51
17:43:09|2391.51
17:43:11|2391.51
17:43:12|2391.51
17:43:13|2391.69
17:43:14|2391.69
17:43:16|2391.76
17:43:17|2391.76
17:43:18|2391.76
17:43:19|2391.76
17:43:20|2391.76
17:43:21|2391.76
17:43:22|2391.76
17:43:23|2391.76
17:43:24|2391.76
17:43:25|2391.76
17:43:26|2390.59
17:43:27|2390.5
17:43:28|2390.5
17:43:29|2390.5
17:43:30|2390.5
17:43:31|2390.5
17:43:32|2390.5
17:43:34|2390.5
17:43:35|2390.5
17:43:36|2390.5
17:43:36|2390.74
17:43:37|2390.74
17:43:39|2390.74
17:43:40|2390.74
17:43:41|2390.74
17:43:42|2391.56
17:43:43|2391.56
17:43:44|2390.9
17:43:45|2390.9
17:43:46|2390.9
17:43:47|2390.9
17:43:48|2390.9
17:43:49|2390.9
17:43:50|2390.09
17:43:51|2390.09
17:43:52|2390.09
17:43:53|2390.09
17:43:54|2390.09
17:43:55|2390.09
17:43:56|2390.9
17:43:57|2390.9
17:43:58|2391.13
17:43:59|2391.13
17:44:00|2390.96
17:44:01|2390.96
17:44:02|2390.99
17:44:03|2390.5
17:44:04|2390.5
17:44:05|2391.08
17:44:06|2391.08
17:44:07|2391.68
17:44:08|2391.68
17:44:09|2391.68
17:44:10|2389.74
17:44:11|2389.74
17:44:13|2389.8
17:44:13|2389.8
17:44:14|2389.8
17:44:17|2389.8
17:44:18|2389.8
17:44:18|2389.8
17:44:21|2389.51
17:44:21|2389.51
17:44:22|2389.51
17:44:24|2389.51
17:44:25|2389.51
17:44:26|2389.2
17:44:27|2388.68
17:44:29|2388.06
17:44:29|2388.06
17:44:32|2388.13
17:44:32|2388.13
17:44:34|2387.98
17:44:35|2386.5
17:44:36|2386.5
17:44:37|2386.5
17:44:38|2386.5
17:44:40|2386.5
17:44:40|2388.44
17:44:41|2388.44
17:44:43|2387.67
17:44:44|2387.67
17:44:45|2387.67
17:44:46|2387.67
17:44:46|2388.15
17:44:48|2387.43
17:44:48|2387.43
17:44:49|2387.43
17:44:50|2387.43
17:44:51|2386.56
17:44:53|2386.56
17:44:53|2386.5
17:44:54|2386.02
17:44:56|2385.92
17:44:56|2385.92
17:44:58|2385.92
17:44:58|2385.92
17:44:59|2385.92
17:45:00|2385.92
17:45:02|2386.53
17:45:03|2386.53
17:45:04|2386.3
17:45:05|2386.3
17:45:06|2385.66
17:45:07|2385.66
17:45:08|2384.02
17:45:09|2384.02
17:45:10|2384.02
17:45:12|2384.1
17:45:13|2384.02
17:45:14|2384.51
17:45:16|2384.18
17:45:17|2384.23
17:45:19|2382.6
17:45:21|2384.2
17:45:22|2384.2
17:45:23|2384.2
17:45:24|2384.2
17:45:26|2384.06
17:45:26|2384.06
17:45:28|2384.11
17:45:29|2384.11
17:45:30|2384.11
17:45:31|2384.11
17:45:31|2381.28
17:45:33|2381.95
17:45:35|2381.95
17:45:35|2381.95
17:45:36|2381.95
17:45:37|2381.95
17:45:38|2381.95
17:45:39|2381.95
17:45:40|2381.98
17:45:41|2381.98
17:45:43|2381.98
17:45:43|2381.98
17:45:44|2381.32
17:45:45|2381.32
17:45:46|2381.37
17:45:48|2380.
17:45:49|2380.46
17:45:50|2380.46
17:45:51|2380.46
17:45:52|2380.73
17:45:53|2380.73
17:45:54|2380.73
17:45:55|2380.73
17:45:56|2380.73
17:45:57|2381.43
17:45:59|2381.43
17:45:59|2381.03
17:46:02|2380.64
17:46:02|2380.67
17:46:03|2380.67
17:46:04|2380.61
17:46:07|2380.61
17:46:07|2380.61
17:46:08|2380.61
17:46:09|2381.03
17:46:10|2381.03
17:46:12|2381.03
17:46:13|2381.03
17:46:14|2381.03
17:46:15|2381.03
17:46:16|2379.9
17:46:17|2379.7
17:46:18|2379.7
17:46:20|2379.
17:46:20|2379.
17:46:21|2378.87
17:46:22|2378.87
17:46:23|2378.87
17:46:24|2378.41
17:46:26|2378.07
17:46:27|2378.07
17:46:28|2378.07
17:46:29|2378.07
17:46:30|2378.76
17:46:31|2379.23
17:46:32|2380.
17:46:33|2380.
17:46:34|2380.
17:46:35|2380.
17:46:36|2380.
17:46:37|2380.87
17:46:38|2381.4
17:46:39|2381.4
17:46:41|2381.98
17:46:41|2382.
17:46:42|2382.96
17:46:44|2383.04
17:46:44|2383.04
17:46:46|2383.04
17:46:47|2383.12
17:46:47|2382.58
17:46:49|2382.73
17:46:50|2382.73
17:46:51|2382.73
17:46:51|2382.3
17:46:52|2382.3
17:46:53|2382.3
17:46:54|2382.29
17:46:55|2382.
17:46:56|2382.
17:46:58|2382.
17:46:58|2382.
17:46:59|2382.
17:47:00|2382.
17:47:02|2382.36
17:47:02|2382.73
17:47:03|2383.
17:47:06|2383.
17:47:06|2383.
17:47:07|2383.
17:47:08|2383.
17:47:09|2383.
17:47:11|2383.
17:47:12|2383.
17:47:14|2383.46
17:47:14|2383.46
17:47:16|2383.46
17:47:17|2383.77
17:47:18|2383.77
17:47:19|2383.77
17:47:20|2383.77
17:47:22|2384.12
17:47:23|2384.12
17:47:24|2384.12
17:47:25|2384.62
17:47:25|2384.62
17:47:26|2385.
17:47:28|2385.
17:47:29|2385.99
17:47:29|2385.59
17:47:32|2385.59
17:47:32|2385.59
17:47:34|2384.8
17:47:35|2384.17
17:47:36|2384.17
17:47:37|2384.17
17:47:38|2384.17
17:47:39|2384.17
17:47:40|2384.17
17:47:41|2384.17
17:47:42|2384.17
17:47:43|2384.17
17:47:44|2384.17
17:47:45|2384.17
17:47:46|2384.4
17:47:47|2383.5
17:47:48|2382.02
17:47:49|2382.02
17:47:50|2382.02
17:47:51|2382.
17:47:52|2382.
17:47:54|2382.
17:47:54|2382.
17:47:55|2382.
17:47:56|2382.
17:47:57|2382.05
17:47:58|2382.59
17:47:59|2382.59
17:48:00|2382.59
17:48:01|2382.59
17:48:02|2382.59
17:48:03|2382.59
17:48:04|2382.59
17:48:06|2382.29
17:48:08|2382.29
17:48:10|2381.26
17:48:11|2381.26
17:48:12|2381.26
17:48:12|2381.26
17:48:13|2382.38
17:48:14|2382.54
17:48:16|2382.54
17:48:17|2381.92
17:48:18|2381.92
17:48:19|2381.92
17:48:20|2381.92
17:48:21|2381.92
17:48:22|2381.92
17:48:24|2381.92
17:48:25|2381.92
17:48:26|2381.92
17:48:27|2381.92
17:48:28|2380.8
17:48:29|2380.8
17:48:30|2380.8
17:48:31|2380.5
17:48:32|2380.5
17:48:33|2380.5
17:48:34|2377.43
17:48:35|2377.43
17:48:36|2377.43
17:48:37|2378.68
17:48:38|2379.42
17:48:39|2379.42
17:48:40|2378.22
17:48:41|2377.77
17:48:42|2377.03
17:48:43|2377.24
17:48:44|2376.5
17:48:45|2376.15
17:48:46|2375.98
17:48:47|2375.81
17:48:48|2376.28
17:48:49|2376.34
17:48:50|2376.61
17:48:51|2376.61
17:48:52|2377.
17:48:53|2377.64
17:48:54|2377.64
17:48:55|2377.64
17:48:56|2377.64
17:48:57|2377.64
17:48:59|2377.6
17:48:59|2377.46
17:49:00|2377.46
17:49:01|2377.46
17:49:02|2377.46
17:49:04|2377.46
17:49:05|2377.46
17:49:06|2377.46
17:49:07|2376.9
17:49:07|2376.9
17:49:08|2376.9
17:49:09|2376.9
17:49:11|2377.27
17:49:11|2377.27
17:49:13|2377.27
17:49:13|2377.29
17:49:14|2377.29
17:49:16|2377.29
17:49:17|2377.89
17:49:18|2377.89
17:49:19|2377.89
17:49:20|2377.89
17:49:22|2377.89
17:49:22|2377.89
17:49:25|2377.93
17:49:26|2380.18
17:49:27|2381.5
17:49:28|2382.
17:49:29|2381.85
17:49:30|2380.25
17:49:31|2380.25
17:49:33|2380.25
17:49:34|2380.28
17:49:36|2380.28
17:49:36|2380.13
17:49:37|2380.13
17:49:39|2380.13
17:49:39|2380.13
17:49:41|2380.13
17:49:43|2382.17
17:49:43|2382.17
17:49:44|2382.17
17:49:45|2382.17
17:49:46|2382.17
17:49:47|2382.17
17:49:48|2382.17
17:49:49|2382.01
17:49:50|2382.01
17:49:51|2381.99
17:49:52|2381.99
17:49:53|2381.99
17:49:54|2381.99
17:49:55|2381.64
17:49:56|2381.64
17:49:57|2381.64
17:49:58|2381.64
17:49:59|2381.64
17:50:00|2381.91
17:50:01|2381.91
17:50:02|2381.91
17:50:03|2381.91
17:50:05|2381.91
17:50:06|2381.51
17:50:07|2381.51
17:50:08|2381.51
17:50:10|2381.51
17:50:11|2382.2
17:50:12|2382.2
17:50:13|2381.82
17:50:14|2382.54
17:50:15|2382.54
17:50:17|2382.94
17:50:19|2382.94
17:50:19|2382.95
17:50:21|2382.93
17:50:22|2382.93
17:50:23|2382.93
17:50:25|2382.93
17:50:25|2383.
17:50:28|2381.58
17:50:28|2381.44
17:50:30|2381.44
17:50:30|2381.44
17:50:31|2381.44
17:50:33|2381.02
17:50:35|2381.02
17:50:36|2381.02
17:50:37|2381.02
17:50:38|2381.02
17:50:39|2381.02
17:50:40|2380.69
17:50:41|2380.5
17:50:42|2380.5
17:50:43|2380.29
17:50:44|2380.29
17:50:45|2380.29
17:50:46|2380.28
17:50:47|2380.28
17:50:48|2380.28
17:50:49|2379.01
17:50:50|2379.01
17:50:51|2379.01
17:50:52|2379.
17:50:53|2379.
17:50:54|2379.
17:50:55|2379.
17:50:57|2379.
17:50:57|2379.
17:50:58|2379.
17:50:59|2379.
17:51:00|2379.
17:51:01|2379.66
17:51:02|2379.66
17:51:03|2379.66
17:51:04|2379.66
17:51:05|2379.66
17:51:06|2379.66
17:51:07|2379.66
17:51:08|2379.66
17:51:09|2379.66
17:51:11|2378.71
17:51:11|2378.68
17:51:12|2378.68
17:51:13|2378.68
17:51:14|2378.68
17:51:15|2378.54
17:51:17|2377.93
17:51:18|2377.02
17:51:20|2377.92
17:51:22|2378.18
17:51:22|2378.5
17:51:24|2378.5
17:51:25|2378.5
17:51:25|2378.95
17:51:27|2378.95
17:51:27|2378.95
17:51:28|2378.95
17:51:29|2378.95
17:51:31|2378.95
17:51:32|2379.84
17:51:32|2379.08
17:51:34|2379.08
17:51:34|2379.08
17:51:36|2379.08
17:51:37|2379.08
17:51:38|2378.23
17:51:39|2379.24
17:51:40|2379.24
17:51:41|2379.24
17:51:42|2379.24
17:51:43|2379.24
17:51:44|2379.24
17:51:45|2379.8
17:51:46|2379.8
17:51:47|2379.8
17:51:48|2379.8
17:51:49|2379.8
17:51:50|2379.27
17:51:51|2379.27
17:51:52|2379.69
17:51:53|2379.69
17:51:54|2379.69
17:51:55|2379.69
17:51:56|2380.47
17:51:57|2380.47
17:51:58|2380.47
17:51:59|2380.47
17:52:00|2380.47
17:52:01|2380.47
17:52:02|2380.47
17:52:03|2381.29
17:52:04|2381.29
17:52:05|2380.88
17:52:06|2381.09
17:52:07|2381.09
17:52:08|2381.3
17:52:09|2381.3
17:52:10|2382.63
17:52:11|2382.63
17:52:13|2383.
17:52:14|2383.
17:52:15|2383.
17:52:16|2383.
17:52:17|2383.08
17:52:18|2383.08
17:52:20|2383.08
17:52:21|2383.08
17:52:23|2383.08
17:52:24|2383.08
17:52:25|2383.08
17:52:26|2383.08
17:52:27|2383.08
17:52:28|2383.08
17:52:29|2383.08
17:52:30|2383.37
17:52:31|2383.37
17:52:33|2383.37
17:52:34|2383.5
17:52:35|2383.5
17:52:36|2383.5
17:52:38|2382.25
17:52:39|2382.25
17:52:40|2382.25
17:52:40|2383.08
17:52:41|2383.08
17:52:42|2383.08
17:52:43|2383.08
17:52:44|2383.08
17:52:45|2383.08
17:52:46|2383.08
17:52:47|2383.08
17:52:48|2383.08
17:52:49|2383.08
17:52:50|2382.78
17:52:51|2382.49
17:52:52|2382.49
17:52:53|2382.49
17:52:55|2382.49
17:52:55|2383.06
17:52:57|2383.06
17:52:57|2383.06
17:52:58|2383.06
17:52:59|2383.06
17:53:00|2383.66
17:53:02|2383.66
17:53:03|2383.1
17:53:03|2383.1
17:53:04|2383.1
17:53:06|2383.1
17:53:07|2383.1
17:53:07|2382.62
17:53:08|2382.
17:53:10|2380.02
17:53:10|2379.45
17:53:13|2379.
17:53:13|2377.74
17:53:14|2377.56
17:53:15|2376.71
17:53:16|2376.92
17:53:17|2376.92
17:53:19|2376.92
17:53:21|2376.92
17:53:21|2377.92
17:53:22|2376.4
17:53:24|2374.81
17:53:26|2376.2
17:53:26|2376.2
17:53:28|2375.32
17:53:30|2376.69
17:53:31|2376.69
17:53:31|2376.69
17:53:33|2376.69
17:53:34|2376.1
17:53:34|2376.73
17:53:36|2376.73
17:53:37|2376.59
17:53:37|2377.21
17:53:38|2377.21
17:53:40|2377.21
17:53:40|2377.21
17:53:42|2378.19
17:53:43|2377.56
17:53:43|2377.6
17:53:45|2377.49
17:53:46|2377.49
17:53:46|2377.49
17:53:47|2377.49
17:53:48|2377.49
17:53:50|2377.49
17:53:50|2377.03
17:53:52|2377.03
17:53:53|2377.03
17:53:54|2377.03
17:53:54|2377.03
17:53:56|2376.69
17:53:57|2376.69
17:53:58|2376.69
17:53:59|2376.69
17:54:00|2376.69
17:54:01|2376.69
17:54:03|2376.69
17:54:04|2376.69
17:54:05|2376.69
17:54:05|2377.7
17:54:06|2377.7
17:54:07|2377.7
17:54:09|2377.7
17:54:09|2377.7
17:54:11|2376.86
17:54:12|2376.69
17:54:12|2376.
17:54:13|2376.01
17:54:14|2376.01
17:54:16|2376.74
17:54:17|2376.74
17:54:19|2376.74
17:54:20|2377.05
17:54:22|2377.05
17:54:22|2377.05
17:54:25|2377.05
17:54:25|2377.05
17:54:26|2377.05
17:54:27|2377.05
17:54:29|2377.05
17:54:30|2377.27
17:54:31|2377.27
17:54:32|2377.27
17:54:33|2377.27
17:54:34|2377.27
17:54:35|2377.27
17:54:36|2377.27
17:54:37|2377.31
17:54:39|2376.59
17:54:41|2376.58
17:54:42|2376.58
17:54:43|2376.58
17:54:43|2376.58
17:54:44|2376.58
17:54:45|2376.58
17:54:47|2376.58
17:54:47|2376.58
17:54:49|2376.58
17:54:49|2376.58
17:54:50|2376.58
17:54:51|2376.58
17:54:53|2376.58
17:54:53|2376.58
17:54:55|2376.58
17:54:55|2376.58
17:54:56|2377.22
17:54:58|2377.22
17:54:59|2376.93
17:54:59|2376.74
17:55:00|2376.74
17:55:01|2376.74
17:55:02|2376.74
17:55:03|2376.74
17:55:06|2377.33
17:55:06|2376.8
17:55:07|2376.8
17:55:09|2377.35
17:55:10|2377.77
17:55:11|2377.77
17:55:12|2379.26
17:55:14|2379.98
17:55:15|2380.
17:55:15|2380.
17:55:16|2380.
17:55:18|2380.
17:55:20|2379.35
17:55:21|2379.35
17:55:23|2379.35
17:55:24|2379.51
17:55:26|2379.74
17:55:28|2379.74
17:55:29|2379.06
17:55:30|2379.08
17:55:31|2378.35
17:55:32|2378.35
17:55:33|2378.35
17:55:34|2378.35
17:55:35|2378.35
17:55:36|2378.35
17:55:38|2378.35
17:55:38|2378.35
17:55:39|2378.35
17:55:40|2378.35
17:55:41|2378.35
17:55:43|2378.58
17:55:44|2378.58
17:55:45|2378.58
17:55:47|2378.58
17:55:47|2378.52
17:55:49|2377.76
17:55:49|2377.76
17:55:51|2377.76
17:55:52|2377.76
17:55:53|2377.76
17:55:54|2377.49
17:55:55|2377.49
17:55:56|2376.8
17:55:57|2377.28
17:55:58|2377.31
17:55:59|2377.31
17:56:00|2377.31
17:56:01|2377.31
17:56:02|2377.31
17:56:03|2377.31
17:56:04|2377.31
17:56:05|2377.74
17:56:06|2377.74
17:56:07|2376.8
17:56:08|2376.8
17:56:09|2376.8
17:56:10|2376.8
17:56:11|2376.49
17:56:12|2376.49
17:56:14|2377.06
17:56:15|2377.14
17:56:17|2377.14
17:56:18|2377.14
17:56:19|2377.06
17:56:20|2378.
17:56:22|2378.
17:56:23|2378.
17:56:24|2378.
17:56:25|2378.
17:56:26|2378.
17:56:27|2378.
17:56:28|2377.6
17:56:29|2377.6
17:56:30|2377.6
17:56:31|2377.66
17:56:32|2377.66
17:56:33|2377.66
17:56:34|2377.91
17:56:35|2377.91
17:56:37|2377.91
17:56:38|2377.91
17:56:38|2377.91
17:56:39|2380.75
17:56:41|2380.75
17:56:42|2380.98
17:56:42|2381.14
17:56:43|2381.14
17:56:45|2380.36
17:56:45|2380.36
17:56:46|2380.36
17:56:47|2380.36
17:56:49|2380.33
17:56:49|2380.33
17:56:51|2380.33
17:56:52|2380.33
17:56:53|2380.68
17:56:53|2380.68
17:56:54|2380.69
17:56:56|2380.62
17:56:57|2380.62
17:56:57|2380.69
17:56:59|2380.69
17:57:00|2380.69
17:57:00|2380.69
17:57:01|2380.69
17:57:02|2380.69
17:57:03|2381.23
17:57:05|2381.23
17:57:05|2380.94
17:57:07|2380.94
17:57:09|2380.94
17:57:09|2380.94
17:57:11|2380.94
17:57:12|2380.94
17:57:13|2381.5
17:57:14|2381.5
17:57:15|2381.5
17:57:15|2381.5
17:57:16|2381.5
17:57:17|2381.5
17:57:20|2381.81
17:57:20|2381.81
17:57:21|2381.81
17:57:23|2381.81
17:57:25|2381.81
17:57:26|2381.81
17:57:26|2381.81
17:57:27|2381.81
17:57:30|2381.81
17:57:30|2381.81
17:57:32|2381.52
17:57:33|2381.52
17:57:33|2381.52
17:57:34|2381.52
17:57:36|2381.52
17:57:37|2381.52
17:57:38|2381.52
17:57:39|2381.52
17:57:41|2381.52
17:57:43|2381.52
17:57:44|2381.33
17:57:45|2381.33
17:57:46|2381.33
17:57:47|2381.33
17:57:48|2381.33
17:57:49|2381.33
17:57:50|2381.33
17:57:51|2381.33
17:57:52|2381.33
17:57:53|2381.33
17:57:54|2381.33
17:57:55|2381.33
17:57:56|2381.33
17:57:57|2381.33
17:57:58|2381.33
17:57:59|2381.33
17:58:00|2381.33
17:58:01|2379.84
17:58:03|2379.
17:58:04|2378.
17:58:05|2378.
17:58:06|2377.5
17:58:07|2376.72
17:58:08|2376.72
17:58:10|2376.72
17:58:10|2377.48
17:58:11|2377.48
17:58:13|2377.48
17:58:14|2377.48
17:58:16|2377.48
17:58:16|2377.48
17:58:17|2377.81
17:58:18|2377.81
17:58:19|2377.81
17:58:20|2377.81
17:58:21|2378.12
17:58:22|2378.12
17:58:24|2378.5
17:58:25|2378.5
17:58:26|2378.5
17:58:28|2378.5
17:58:28|2379.07
17:58:29|2378.57
17:58:31|2378.57
17:58:31|2378.58
17:58:33|2377.65
17:58:34|2377.48
17:58:35|2377.48
17:58:35|2377.48
17:58:37|2377.48
17:58:38|2377.48
17:58:39|2377.48
17:58:40|2376.46
17:58:41|2374.59
17:58:42|2375.86
17:58:42|2375.63
17:58:45|2375.63
17:58:45|2375.99
17:58:47|2375.99
17:58:47|2375.99
17:58:48|2376.02
17:58:50|2376.02
17:58:51|2376.02
17:58:52|2376.02
17:58:53|2375.08
17:58:54|2375.08
17:58:55|2375.08
17:58:56|2375.08
17:58:57|2375.08
17:58:58|2375.08
17:58:59|2375.25
17:59:00|2375.24
17:59:01|2375.24
17:59:02|2375.24
17:59:03|2374.82
17:59:05|2374.82
17:59:07|2375.59
17:59:08|2375.59
17:59:09|2375.59
17:59:09|2375.59
17:59:11|2375.59
17:59:13|2375.92
17:59:13|2375.92
17:59:14|2375.92
17:59:15|2376.33
17:59:16|2376.33
17:59:18|2376.33
17:59:18|2376.33
17:59:19|2376.33
17:59:20|2376.85
17:59:21|2376.85
17:59:23|2376.85
17:59:23|2376.62
17:59:25|2376.62
17:59:26|2376.62
17:59:27|2376.62
17:59:29|2376.62
17:59:30|2376.06
17:59:32|2376.06
17:59:32|2376.06
17:59:34|2376.06
17:59:34|2376.8
17:59:35|2377.48
17:59:37|2378.5
17:59:37|2379.41
17:59:39|2380.26
17:59:40|2380.26
17:59:41|2380.26
17:59:42|2380.94
17:59:43|2380.94
17:59:45|2380.94
17:59:46|2380.37
17:59:47|2380.23
17:59:48|2379.76
17:59:48|2379.76
17:59:49|2379.
17:59:50|2379.
17:59:51|2379.
17:59:52|2377.82
17:59:54|2377.48
17:59:54|2377.48
17:59:55|2377.48
17:59:57|2377.48
17:59:57|2377.48
17:59:58|2377.48
17:59:59|2377.48
18:00:00|2377.48
18:00:01|2377.48
18:00:02|2377.48
18:00:03|2377.48
18:00:06|2377.48
18:00:06|2378.5
18:00:07|2379.06
18:00:09|2380.
18:00:10|2379.89
18:00:11|2379.89
18:00:12|2379.87
18:00:14|2379.73
18:00:15|2379.
18:00:16|2377.98
18:00:16|2377.98
18:00:17|2377.51
18:00:19|2377.51
18:00:20|2377.51
18:00:20|2377.51
18:00:22|2378.95
18:00:22|2378.5
18:00:24|2378.5
18:00:25|2378.5
18:00:26|2378.5
18:00:28|2378.5
18:00:29|2378.5
18:00:30|2378.5
18:00:31|2378.5
18:00:33|2378.61
18:00:34|2379.46
18:00:36|2380.27
18:00:37|2380.27
18:00:39|2380.27
18:00:40|2380.27
18:00:41|2380.27
18:00:43|2380.27
18:00:45|2380.32
18:00:46|2380.32
18:00:46|2380.32
18:00:48|2380.32
18:00:49|2380.94
18:00:50|2380.94
18:00:51|2380.94
18:00:53|2380.94
18:00:53|2380.94
18:00:55|2380.94
18:00:55|2380.94
18:00:56|2381.44
18:00:58|2381.44
18:00:59|2381.27
18:01:00|2381.34
18:01:00|2381.5
18:01:02|2381.5
18:01:02|2381.89
18:01:03|2381.89
18:01:05|2381.89
18:01:05|2381.72
18:01:08|2381.72
18:01:08|2381.72
18:01:09|2381.72
18:01:11|2382.59
18:01:11|2382.59
18:01:12|2382.59
18:01:14|2383.22
18:01:15|2383.22
18:01:16|2383.22
18:01:17|2383.22
18:01:18|2383.22
18:01:19|2383.22
18:01:20|2384.43
18:01:21|2384.43
18:01:22|2384.43
18:01:23|2384.5
18:01:24|2384.53
18:01:25|2384.53
18:01:26|2384.53
18:01:28|2384.19
18:01:28|2384.19
18:01:31|2384.19
18:01:32|2384.19
18:01:34|2384.15
18:01:36|2384.15
18:01:37|2384.15
18:01:39|2383.5
18:01:39|2383.32
18:01:41|2383.32
18:01:42|2382.42
18:01:43|2382.42
18:01:44|2382.01
18:01:46|2382.07
18:01:47|2382.07
18:01:48|2382.07
18:01:49|2382.07
18:01:50|2382.07
18:01:51|2382.19
18:01:52|2382.19
18:01:53|2382.19
18:01:54|2382.19
18:01:55|2382.19
18:01:56|2382.19
18:01:57|2382.19
18:01:58|2382.19
18:01:59|2382.19
18:02:00|2382.19
18:02:01|2382.19
18:02:02|2382.19
18:02:03|2381.81
18:02:04|2381.84
18:02:05|2381.84
18:02:06|2381.84
18:02:07|2381.64
18:02:09|2381.64
18:02:09|2381.64
18:02:10|2382.62
18:02:11|2382.47
18:02:13|2382.47
18:02:14|2381.91
18:02:15|2381.91
18:02:16|2381.91
18:02:17|2382.58
18:02:18|2382.35
18:02:19|2382.35
18:02:20|2382.35
18:02:21|2382.35
18:02:22|2382.35
18:02:23|2382.35
18:02:24|2382.35
18:02:25|2382.35
18:02:26|2381.94
18:02:27|2381.94
18:02:29|2381.94
18:02:31|2381.94
18:02:31|2381.94
18:02:34|2381.94
18:02:35|2381.94
18:02:35|2381.94
18:02:37|2381.94
18:02:38|2382.13
18:02:39|2382.13
18:02:40|2382.13
18:02:41|2382.13
18:02:42|2382.13
18:02:43|2381.72
18:02:44|2381.72
18:02:46|2381.72
18:02:47|2381.72
18:02:47|2381.72
18:02:48|2381.72
18:02:50|2380.5
18:02:52|2380.07
18:02:52|2380.07
18:02:54|2380.07
18:02:55|2380.07
18:02:55|2379.36
18:02:57|2379.63
18:02:58|2380.44
18:02:59|2379.35
18:03:00|2379.35
18:03:01|2379.35
18:03:03|2379.35
18:03:03|2379.
18:03:04|2379.
18:03:05|2379.
18:03:06|2379.
18:03:07|2379.
18:03:09|2379.
18:03:09|2379.
18:03:11|2379.
18:03:12|2378.6
18:03:12|2378.6
18:03:13|2378.6
18:03:14|2378.6
18:03:15|2378.6
18:03:16|2378.34
18:03:18|2378.34
18:03:19|2378.34
18:03:20|2378.34
18:03:21|2378.34
18:03:22|2378.34
18:03:23|2378.34
18:03:24|2378.34
18:03:25|2378.34
18:03:26|2377.69
18:03:27|2377.69
18:03:28|2377.69
18:03:30|2377.69
18:03:31|2377.69
18:03:33|2377.69
18:03:34|2377.69
18:03:35|2377.69
18:03:36|2376.99
18:03:37|2376.98
18:03:38|2376.2
18:03:40|2376.25
18:03:41|2376.23
18:03:41|2376.2
18:03:44|2376.
18:03:46|2376.
18:03:46|2376.
18:03:47|2376.
18:03:49|2375.6
18:03:50|2375.6
18:03:52|2375.02
18:03:53|2375.02
18:03:53|2374.99
18:03:55|2374.99
18:03:56|2374.97
18:03:58|2374.51
18:03:59|2374.5
18:03:59|2374.5
18:04:01|2374.5
18:04:02|2374.45
18:04:03|2374.45
18:04:04|2374.45
18:04:05|2374.45
18:04:06|2373.66
18:04:07|2373.66
18:04:08|2370.63
18:04:08|2371.77
18:04:11|2372.93
18:04:11|2371.86
18:04:12|2371.86
18:04:13|2371.86
18:04:14|2368.62
18:04:15|2368.66
18:04:16|2369.07
18:04:17|2369.07
18:04:18|2369.4
18:04:19|2368.61
18:04:20|2368.61
18:04:21|2367.9
18:04:23|2368.08
18:04:23|2367.96
18:04:24|2366.31
18:04:25|2368.8
18:04:26|2368.82
18:04:28|2368.82
18:04:28|2368.82
18:04:30|2368.82
18:04:31|2368.82
18:04:33|2367.
18:04:34|2367.
18:04:35|2367.34
18:04:36|2366.31
18:04:38|2365.44
18:04:40|2364.
18:04:41|2364.25
18:04:43|2363.34
18:04:43|2362.5
18:04:44|2363.31
18:04:46|2363.33
18:04:46|2363.33
18:04:48|2363.06
18:04:50|2363.59
18:04:50|2363.47
18:04:51|2363.97
18:04:52|2363.97
18:04:53|2363.77
18:04:54|2363.93
18:04:55|2363.59
18:04:56|2364.02
18:04:57|2362.6
18:04:58|2358.59
18:04:59|2358.6
18:05:00|2355.43
18:05:01|2354.6
18:05:02|2352.56
18:05:03|2351.4
18:05:04|2347.19
18:05:05|2347.52
18:05:07|2345.24
18:05:08|2347.04
18:05:09|2347.04
18:05:10|2348.13
18:05:11|2349.17
18:05:12|2350.08
18:05:13|2349.49
18:05:14|2350.46
18:05:15|2349.91
18:05:16|2348.3
18:05:17|2348.32
18:05:18|2349.61
18:05:19|2348.33
18:05:20|2348.51
18:05:21|2348.69
18:05:22|2347.34
18:05:23|2346.32
18:05:24|2346.43
18:05:25|2347.81
18:05:26|2348.55
18:05:27|2348.55
18:05:28|2349.42
18:05:29|2348.86
18:05:31|2346.22
18:05:33|2345.45
18:05:34|2345.69
18:05:36|2344.55
18:05:37|2344.3
18:05:39|2344.23
18:05:39|2343.2
18:05:40|2342.
18:05:41|2341.96
18:05:43|2341.7
18:05:44|2341.46
18:05:45|2342.32
18:05:46|2342.32
18:05:46|2344.09
18:05:48|2344.5
18:05:49|2345.48
18:05:50|2345.13
18:05:51|2342.86
18:05:51|2343.37
18:05:52|2342.31
18:05:53|2342.31
18:05:55|2344.24
18:05:57|2343.41
18:05:57|2342.39
18:05:58|2341.52
18:06:00|2342.27
18:06:02|2343.04
18:06:03|2342.25
18:06:03|2343.87
18:06:05|2343.87
18:06:07|2345.49
18:06:08|2343.87
18:06:09|2344.47
18:06:10|2344.39
18:06:11|2343.
18:06:12|2343.84
18:06:13|2343.55
18:06:13|2343.25
18:06:15|2343.25
18:06:17|2344.25
18:06:18|2342.63
18:06:19|2343.33
18:06:20|2343.89
18:06:21|2344.4
18:06:22|2344.4
18:06:23|2344.9
18:06:24|2345.53
18:06:25|2346.22
18:06:26|2347.
18:06:27|2346.84
18:06:28|2347.36
18:06:29|2346.71
18:06:30|2345.28
18:06:31|2346.9
18:06:33|2347.47
18:06:35|2348.63
18:06:36|2347.18
18:06:37|2346.89
18:06:37|2348.74
18:06:39|2347.19
18:06:39|2346.96
18:06:40|2346.25
18:06:41|2346.25
18:06:42|2345.78
18:06:43|2345.78
18:06:45|2345.57
18:06:46|2344.64
18:06:47|2344.64
18:06:48|2344.67
18:06:49|2344.06
18:06:50|2342.22
18:06:51|2342.39
18:06:52|2342.39
18:06:53|2342.39
18:06:54|2342.39
18:06:55|2342.27
18:06:56|2342.5
18:06:57|2343.23
18:06:58|2343.15
18:06:59|2343.15
18:07:00|2342.6
18:07:01|2342.07
18:07:02|2340.9
18:07:03|2341.19
18:07:04|2341.17
18:07:05|2337.65
18:07:07|2337.
18:07:07|2340.79
18:07:09|2340.86
18:07:10|2341.49
18:07:11|2341.54
18:07:13|2339.52
18:07:15|2338.5
18:07:16|2338.5
18:07:16|2338.5
18:07:18|2340.16
18:07:19|2340.29
18:07:20|2340.73
18:07:20|2340.73
18:07:21|2340.73
18:07:24|2340.98
18:07:24|2340.87
18:07:25|2340.87
18:07:26|2340.54
18:07:27|2340.53
18:07:28|2342.87
18:07:29|2341.23
18:07:31|2342.09
18:07:32|2342.09
18:07:33|2344.66
18:07:35|2342.73
18:07:35|2342.73
18:07:36|2344.68
18:07:38|2345.05
18:07:39|2345.05
18:07:41|2345.05
18:07:42|2345.05
18:07:42|2343.98
18:07:44|2343.98
18:07:45|2343.98
18:07:47|2343.86
18:07:47|2343.86
18:07:49|2343.86
18:07:49|2343.85
18:07:52|2341.27
18:07:52|2341.36
18:07:53|2341.36
18:07:54|2341.36
18:07:56|2341.36
18:07:57|2341.17
18:07:58|2341.45
18:07:59|2341.45
18:08:00|2340.
18:08:01|2339.85
18:08:02|2339.85
18:08:03|2339.11
18:08:04|2339.11
18:08:05|2339.81
18:08:06|2339.81
18:08:07|2339.95
18:08:09|2339.99
18:08:10|2340.84
18:08:10|2341.1
18:08:11|2340.83
18:08:14|2339.99
18:08:14|2338.8
18:08:15|2338.8
18:08:16|2340.21
18:08:17|2341.02
18:08:18|2340.45
18:08:19|2340.45
18:08:21|2340.45
18:08:21|2340.6
18:08:23|2340.6
18:08:24|2340.6
18:08:24|2341.26
18:08:25|2341.14
18:08:26|2341.14
18:08:27|2339.91
18:08:29|2340.7
18:08:30|2340.7
18:08:31|2340.29
18:08:32|2340.42
18:08:33|2341.16
18:08:35|2341.16
18:08:36|2341.44
18:08:37|2341.44
18:08:37|2341.44
18:08:39|2343.08
18:08:40|2342.18
18:08:41|2342.18
18:08:41|2343.43
18:08:43|2346.61
18:08:43|2345.68
18:08:45|2345.76
18:08:47|2345.76
18:08:47|2347.
18:08:49|2346.08
18:08:51|2346.08
18:08:51|2346.08
18:08:52|2346.29
18:08:53|2346.89
18:08:54|2347.01
18:08:55|2347.02
18:08:56|2345.21
18:08:57|2344.86
18:08:58|2344.86
18:09:00|2344.86
18:09:01|2345.21
18:09:03|2344.5
18:09:03|2344.5
18:09:04|2344.1
18:09:06|2344.1
18:09:07|2344.1
18:09:07|2344.1
18:09:08|2344.1
18:09:10|2343.73
18:09:11|2343.01
18:09:12|2343.01
18:09:13|2343.89
18:09:13|2343.89
18:09:15|2343.65
18:09:16|2343.65
18:09:17|2343.72
18:09:18|2343.72
18:09:18|2344.94
18:09:20|2345.1
18:09:22|2346.41
18:09:22|2346.31
18:09:24|2346.31
18:09:25|2343.74
18:09:26|2344.09
18:09:27|2344.61
18:09:28|2344.61
18:09:29|2344.61
18:09:30|2345.53
18:09:31|2345.33
18:09:32|2345.33
18:09:33|2345.51
18:09:34|2346.64
18:09:36|2345.55
18:09:38|2344.5
18:09:39|2344.5
18:09:39|2343.6
18:09:42|2343.04
18:09:42|2342.73
18:09:43|2342.35
18:09:44|2341.5
18:09:45|2340.
18:09:46|2340.
18:09:48|2340.
18:09:49|2339.05
18:09:50|2339.41
18:09:51|2338.96
18:09:53|2339.42
18:09:53|2339.42
18:09:55|2339.42
18:09:55|2337.6
18:09:56|2335.98
18:09:57|2335.98
18:09:58|2336.35
18:10:00|2334.
18:10:01|2334.34
18:10:02|2334.02
18:10:04|2334.98
18:10:04|2336.5
18:10:06|2336.5
18:10:07|2336.96
18:10:08|2336.96
18:10:09|2338.35
18:10:10|2338.64
18:10:11|2338.51
18:10:11|2338.41
18:10:12|2338.41
18:10:14|2338.51
18:10:15|2338.51
18:10:16|2338.51
18:10:16|2338.51
18:10:17|2339.59
18:10:18|2339.93
18:10:19|2339.93
18:10:21|2339.93
18:10:21|2339.93
18:10:23|2338.5
18:10:23|2338.5
18:10:24|2338.5
18:10:25|2336.6
18:10:26|2337.59
18:10:27|2337.39
18:10:29|2338.
18:10:29|2338.
18:10:32|2338.37
18:10:32|2338.37
18:10:33|2338.37
18:10:34|2338.37
18:10:36|2338.37
18:10:37|2338.59
18:10:39|2338.59
18:10:39|2338.59
18:10:41|2339.5
18:10:42|2339.98
18:10:43|2339.3
18:10:44|2339.3
18:10:45|2339.3
18:10:47|2339.64
18:10:47|2340.04
18:10:49|2340.04
18:10:50|2340.45
18:10:51|2340.45
18:10:52|2340.45
18:10:53|2339.26
18:10:54|2339.26
18:10:56|2339.87
18:10:57|2339.88
18:10:57|2339.88
18:10:59|2339.88
18:11:00|2339.88
18:11:00|2341.
18:11:01|2341.
18:11:03|2342.01
18:11:05|2341.64
18:11:05|2341.64
18:11:07|2341.64
18:11:08|2341.64
18:11:09|2341.64
18:11:10|2341.46
18:11:12|2341.46
18:11:12|2341.46
18:11:14|2342.8
18:11:15|2342.89
18:11:16|2343.21
18:11:17|2343.23
18:11:18|2343.55
18:11:19|2343.29
18:11:20|2342.92
18:11:22|2342.92
18:11:22|2342.92
18:11:24|2342.92
18:11:24|2342.92
18:11:26|2342.92
18:11:27|2342.82
18:11:27|2343.19
18:11:28|2343.19
18:11:31|2343.19
18:11:31|2343.72
18:11:32|2343.72
18:11:33|2343.72
18:11:34|2344.29
18:11:35|2344.29
18:11:37|2344.69
18:11:39|2343.27
18:11:39|2341.79
18:11:41|2341.83
18:11:42|2341.83
18:11:42|2341.83
18:11:43|2341.97
18:11:44|2341.97
18:11:46|2341.49
18:11:47|2341.49
18:11:48|2341.49
18:11:50|2341.86
18:11:51|2341.86
18:11:51|2340.33
18:11:53|2340.33
18:11:54|2340.33
18:11:55|2340.33
18:11:55|2341.36
18:11:57|2341.36
18:11:57|2341.36
18:11:59|2341.67
18:11:59|2341.02
18:12:01|2341.02
18:12:03|2341.02
18:12:03|2341.02
18:12:04|2340.
18:12:05|2339.14
18:12:06|2338.69
18:12:07|2338.5
18:12:08|2338.5
18:12:09|2337.89
18:12:10|2338.28
18:12:11|2338.28
18:12:12|2337.58
18:12:14|2337.31
18:12:15|2337.
18:12:16|2337.29
18:12:17|2337.29
18:12:18|2337.29
18:12:19|2337.34
18:12:20|2336.47
18:12:21|2335.81
18:12:22|2336.57
18:12:23|2338.
18:12:24|2338.
18:12:25|2338.67
18:12:26|2338.21
18:12:27|2337.62
18:12:28|2337.53
18:12:29|2337.87
18:12:30|2337.87
18:12:31|2337.17
18:12:32|2338.39
18:12:33|2338.56
18:12:34|2338.56
18:12:35|2338.56
18:12:36|2338.56
18:12:37|2337.68
18:12:39|2338.1
18:12:40|2337.69
18:12:40|2337.
18:12:41|2338.38
18:12:43|2337.98
18:12:44|2337.61
18:12:45|2337.61
18:12:47|2339.21
18:12:48|2339.14
18:12:49|2338.94
18:12:51|2338.94
18:12:53|2338.37
18:12:53|2338.37
18:12:54|2338.8
18:12:55|2338.8
18:12:56|2338.73
18:12:57|2338.73
18:12:58|2338.8
18:12:59|2338.03
18:13:00|2338.15
18:13:01|2337.63
18:13:02|2337.63
18:13:03|2337.63
18:13:04|2338.34
18:13:05|2338.34
18:13:07|2338.34
18:13:07|2338.34
18:13:08|2337.45
18:13:09|2337.85
18:13:10|2337.85
18:13:11|2337.2
18:13:12|2336.37
18:13:14|2337.06
18:13:14|2337.06
18:13:16|2337.06
18:13:17|2337.06
18:13:18|2337.06
18:13:19|2336.06
18:13:20|2336.06
18:13:21|2335.51
18:13:22|2335.5
18:13:23|2335.88
18:13:25|2335.88
18:13:25|2336.74
18:13:28|2337.51
18:13:28|2337.51
18:13:29|2337.51
18:13:30|2337.51
18:13:31|2336.83
18:13:33|2336.83
18:13:33|2335.66
18:13:35|2335.79
18:13:36|2336.44
18:13:37|2336.44
18:13:38|2337.29
18:13:40|2336.56
18:13:41|2336.54
18:13:43|2336.54
18:13:44|2337.51
18:13:45|2339.5
18:13:47|2339.96
18:13:48|2339.42
18:13:48|2339.42
18:13:51|2339.42
18:13:51|2339.42
18:13:52|2339.42
18:13:54|2339.42
18:13:54|2339.42
18:13:55|2339.43
18:13:56|2339.43
18:13:57|2339.45
18:13:58|2339.45
18:13:59|2339.45
18:14:00|2339.59
18:14:01|2339.21
18:14:02|2339.21
18:14:03|2339.21
18:14:04|2339.21
18:14:05|2339.21
18:14:07|2338.08
18:14:08|2338.08
18:14:09|2338.08
18:14:11|2338.08
18:14:11|2338.08
18:14:12|2338.08
18:14:14|2338.08
18:14:15|2338.08
18:14:15|2338.61
18:14:17|2338.61
18:14:18|2338.61
18:14:19|2338.61
18:14:21|2338.61
18:14:22|2338.61
18:14:24|2338.61
18:14:25|2338.61
18:14:27|2338.61
18:14:27|2338.61
18:14:28|2338.32
18:14:30|2338.32
18:14:31|2338.73
18:14:31|2338.69
18:14:32|2338.16
18:14:33|2338.16
18:14:35|2338.16
18:14:35|2337.88
18:14:37|2337.88
18:14:38|2337.96
18:14:39|2337.96
18:14:41|2337.96
18:14:41|2337.96
18:14:43|2337.96
18:14:43|2337.96
18:14:45|2337.79
18:14:47|2336.83
18:14:48|2336.48
18:14:49|2336.48
18:14:50|2336.48
18:14:51|2336.48
18:14:52|2335.67
18:14:53|2335.67
18:14:54|2335.64
18:14:55|2335.5
18:14:56|2335.5
18:14:57|2335.48
18:14:58|2334.98
18:14:59|2335.49
18:15:00|2335.49
18:15:01|2335.5
18:15:02|2336.32
18:15:03|2336.48
18:15:05|2336.5
18:15:06|2338.24
18:15:08|2338.24
18:15:08|2338.24
18:15:10|2338.08
18:15:12|2338.03
18:15:14|2338.47
18:15:14|2338.47
18:15:16|2336.76
18:15:17|2336.87
18:15:17|2336.87
18:15:19|2336.87
18:15:19|2336.87
18:15:20|2337.46
18:15:21|2337.45
18:15:23|2336.91
18:15:24|2336.91
18:15:24|2336.91
18:15:26|2336.02
18:15:26|2336.02
18:15:28|2336.02
18:15:28|2336.17
18:15:29|2336.6
18:15:31|2336.76
18:15:31|2336.76
18:15:34|2338.
18:15:34|2337.57
18:15:35|2336.72
18:15:37|2337.42
18:15:37|2337.42
18:15:38|2337.42
18:15:39|2337.42
18:15:41|2337.49
18:15:41|2337.71
18:15:44|2337.71
18:15:44|2337.71
18:15:46|2337.71
18:15:46|2337.44
18:15:48|2338.16
18:15:50|2337.75
18:15:50|2337.72
18:15:51|2337.11
18:15:52|2337.1
18:15:53|2337.1
18:15:54|2337.1
18:15:57|2337.77
18:15:57|2337.77
18:15:58|2337.77
18:15:59|2337.14
18:16:00|2337.14
18:16:01|2337.
18:16:03|2336.77
18:16:04|2336.76
18:16:05|2336.76
18:16:06|2335.9
18:16:07|2335.5
18:16:08|2334.75
18:16:09|2334.74
18:16:11|2332.5
18:16:11|2332.61
18:16:12|2332.65
18:16:15|2332.2
18:16:16|2332.2
18:16:16|2332.2
18:16:17|2330.37
18:16:18|2329.71
18:16:20|2331.08
18:16:21|2329.61
18:16:22|2328.2
18:16:22|2329.07
18:16:24|2327.76
18:16:25|2328.06
18:16:26|2328.1
18:16:27|2329.
18:16:27|2330.17
18:16:28|2329.39
18:16:29|2327.86
18:16:31|2328.11
18:16:32|2328.11
18:16:33|2328.87
18:16:33|2327.56
18:16:34|2327.56
18:16:35|2327.73
18:16:37|2326.32
18:16:37|2324.7
18:16:39|2325.13
18:16:39|2325.13
18:16:40|2325.13
18:16:43|2324.47
18:16:43|2323.32
18:16:44|2324.21
18:16:45|2324.16
18:16:47|2321.14
18:16:48|2321.42
18:16:49|2321.15
18:16:50|2321.66
18:16:51|2321.94
18:16:52|2320.31
18:16:53|2320.56
18:16:54|2320.56
18:16:55|2320.54
18:16:57|2320.54
18:16:57|2321.5
18:16:58|2322.64
18:16:59|2321.99
18:17:00|2321.99
18:17:01|2321.99
18:17:02|2320.97
18:17:03|2320.05
18:17:04|2320.
18:17:05|2320.
18:17:06|2318.86
18:17:07|2318.86
18:17:08|2319.26
18:17:09|2319.42
18:17:10|2320.79
18:17:11|2321.56
18:17:13|2322.29
18:17:14|2322.29
18:17:15|2322.17
18:17:16|2322.06
18:17:17|2322.35
18:17:18|2322.35
18:17:20|2322.35
18:17:20|2322.35
18:17:21|2322.35
18:17:22|2321.22
18:17:24|2321.22
18:17:25|2321.22
18:17:25|2321.18
18:17:27|2321.18
18:17:27|2321.18
18:17:28|2322.17
18:17:30|2322.17
18:17:31|2322.17
18:17:32|2322.17
18:17:33|2322.17
18:17:34|2323.89
18:17:35|2323.94
18:17:35|2323.94
18:17:37|2323.94
18:17:38|2323.94
18:17:39|2323.94
18:17:39|2324.1
18:17:41|2324.1
18:17:41|2325.15
18:17:43|2325.35
18:17:44|2325.82
18:17:46|2324.94
18:17:47|2325.74
18:17:49|2325.74
18:17:50|2325.74
18:17:51|2325.44
18:17:51|2325.44
18:17:52|2325.44
18:17:54|2325.44
18:17:54|2325.44
18:17:55|2325.44
18:17:57|2325.44
18:17:57|2324.9
18:17:58|2324.9
18:17:59|2324.53
18:18:00|2324.22
18:18:02|2324.22
18:18:02|2324.22
18:18:03|2323.5
18:18:04|2322.
18:18:07|2322.
18:18:08|2321.53
18:18:08|2322.98
18:18:11|2323.
18:18:12|2324.26
18:18:13|2324.27
18:18:14|2323.88
18:18:15|2323.88
18:18:16|2323.05
18:18:17|2323.05
18:18:18|2322.
18:18:20|2320.2
18:18:22|2320.57
18:18:22|2320.42
18:18:24|2321.46
18:18:25|2321.46
18:18:26|2321.46
18:18:27|2321.88
18:18:28|2321.88
18:18:29|2321.88
18:18:30|2321.88
18:18:31|2321.88
18:18:32|2321.88
18:18:33|2321.88
18:18:34|2321.88
18:18:35|2321.88
18:18:36|2323.
18:18:38|2322.89
18:18:39|2323.82
18:18:39|2323.83
18:18:41|2324.49
18:18:41|2325.65
18:18:42|2325.64
18:18:43|2325.64
18:18:45|2324.17
18:18:47|2323.48
18:18:48|2323.5
18:18:49|2323.5
18:18:50|2323.5
18:18:51|2323.5
18:18:53|2323.5
18:18:53|2323.5
18:18:56|2324.17
18:18:56|2324.17
18:18:57|2323.94
18:18:58|2323.94
18:18:59|2323.94
18:19:00|2324.36
18:19:02|2324.36
18:19:03|2324.2
18:19:04|2323.5
18:19:05|2322.14
18:19:07|2322.
18:19:09|2321.23
18:19:11|2321.23
18:19:12|2322.28
18:19:13|2322.28
18:19:14|2322.28
18:19:15|2322.66
18:19:16|2322.97
18:19:17|2322.97
18:19:18|2322.45
18:19:19|2322.45
18:19:20|2322.45
18:19:21|2322.45
18:19:22|2322.45
18:19:23|2322.45
18:19:24|2322.45
18:19:25|2321.14
18:19:26|2321.06
18:19:27|2321.04
18:19:28|2321.03
18:19:29|2321.03
18:19:30|2322.03
18:19:31|2321.46
18:19:32|2322.45
18:19:33|2322.45
18:19:35|2322.45
18:19:36|2322.45
18:19:37|2320.49
18:19:38|2320.49
18:19:39|2320.39
18:19:39|2320.39
18:19:41|2320.76
18:19:41|2320.16
18:19:43|2319.86
18:19:44|2319.5
18:19:46|2319.45
18:19:48|2320.35
18:19:48|2320.35
18:19:49|2320.35
18:19:50|2320.35
18:19:51|2320.35
18:19:52|2320.35
18:19:53|2319.
18:19:54|2319.07
18:19:55|2319.07
18:19:56|2319.07
18:19:57|2319.07
18:19:58|2319.41
18:19:59|2318.
18:20:00|2318.36
18:20:01|2318.28
18:20:02|2318.28
18:20:04|2318.28
18:20:05|2317.9
18:20:07|2317.64
18:20:07|2317.64
18:20:09|2317.64
18:20:11|2317.79
18:20:12|2316.26
18:20:13|2316.88
18:20:14|2316.88
18:20:16|2317.71
18:20:17|2317.22
18:20:18|2317.22
18:20:18|2317.58
18:20:20|2317.86
18:20:21|2317.86
18:20:22|2317.86
18:20:23|2317.46
18:20:24|2317.46
18:20:25|2317.38
18:20:26|2317.67
18:20:27|2316.
18:20:28|2315.82
18:20:29|2315.76
18:20:30|2315.64
18:20:31|2316.52
18:20:32|2316.52
18:20:33|2316.52
18:20:34|2316.52
18:20:35|2317.
18:20:36|2317.12
18:20:37|2317.12
18:20:38|2318.5
18:20:39|2318.5
18:20:40|2318.5
18:20:41|2318.5
18:20:42|2318.5
18:20:43|2318.5
18:20:44|2318.98
18:20:45|2318.98
18:20:47|2319.15
18:20:48|2319.15
18:20:49|2319.15
18:20:50|2320.42
18:20:51|2321.17
18:20:52|2322.
18:20:53|2322.01
18:20:54|2322.4
18:20:55|2322.8
18:20:56|2322.8
18:20:57|2323.26
18:20:58|2322.78
18:20:59|2322.78
18:21:00|2322.81
18:21:01|2322.81
18:21:02|2322.81
18:21:04|2322.81
18:21:04|2323.56
18:21:06|2323.78
18:21:07|2323.48
18:21:07|2323.85
18:21:08|2323.9
18:21:10|2324.04
18:21:11|2323.5
18:21:12|2323.5
18:21:13|2323.5
18:21:15|2323.64
18:21:15|2323.64
18:21:16|2323.64
18:21:18|2323.64
18:21:18|2324.41
18:21:19|2323.65
18:21:21|2324.08
18:21:22|2323.99
18:21:23|2325.31
18:21:24|2324.07
18:21:25|2324.55
18:21:26|2324.55
18:21:27|2324.12
18:21:28|2324.32
18:21:29|2324.03
18:21:30|2324.03
18:21:31|2324.03
18:21:32|2322.88
18:21:33|2322.88
18:21:34|2322.88
18:21:35|2322.43
18:21:36|2322.43
18:21:37|2322.43
18:21:38|2321.95
18:21:39|2321.95
18:21:40|2322.18
18:21:42|2322.31
18:21:42|2322.3
18:21:44|2322.3
18:21:45|2322.3
18:21:45|2322.3
18:21:47|2322.3
18:21:48|2322.3
18:21:49|2322.3
18:21:50|2322.19
18:21:52|2322.19
18:21:52|2322.99
18:21:53|2322.99
18:21:54|2324.16
18:21:55|2324.01
18:21:57|2323.74
18:21:58|2323.76
18:21:59|2323.76
18:22:01|2324.58
18:22:02|2324.85
18:22:03|2324.84
18:22:03|2324.84
18:22:06|2324.84
18:22:06|2324.84
18:22:08|2324.92
18:22:09|2324.92
18:22:10|2326.1
18:22:11|2326.8
18:22:12|2326.63
18:22:13|2327.19
18:22:15|2327.5
18:22:15|2326.97
18:22:17|2326.97
18:22:17|2326.97
18:22:19|2326.97
18:22:20|2326.08
18:22:21|2326.08
18:22:22|2326.08
18:22:23|2326.08
18:22:24|2325.74
18:22:25|2325.75
18:22:26|2325.75
18:22:27|2325.75
18:22:28|2326.26
18:22:29|2326.7
18:22:30|2325.95
18:22:31|2326.6
18:22:32|2326.51
18:22:33|2326.28
18:22:34|2325.38
18:22:35|2325.
18:22:37|2324.92
18:22:37|2324.72
18:22:39|2324.71
18:22:40|2325.03
18:22:40|2324.5
18:22:41|2324.
18:22:42|2323.5
18:22:44|2323.36
18:22:44|2322.9
18:22:45|2322.
18:22:46|2322.05
18:22:47|2321.43
18:22:49|2321.43
18:22:49|2321.07
18:22:51|2321.07
18:22:51|2320.86
18:22:52|2320.86
18:22:54|2319.55
18:22:55|2319.55
18:22:56|2319.55
18:22:57|2320.67
18:22:58|2320.67
18:22:59|2319.91
18:23:01|2319.
18:23:02|2318.04
18:23:03|2318.04
18:23:05|2318.09
18:23:06|2318.32
18:23:06|2318.13
18:23:08|2317.66
18:23:09|2317.66
18:23:09|2316.85
18:23:10|2316.85
18:23:11|2316.85
18:23:12|2316.85
18:23:13|2318.5
18:23:14|2318.54
18:23:16|2318.54
18:23:17|2318.54
18:23:18|2318.54
18:23:19|2318.54
18:23:20|2319.53
18:23:21|2319.53
18:23:22|2319.99
18:23:23|2319.99
18:23:25|2319.99
18:23:26|2319.34
18:23:26|2319.02
18:23:29|2320.03
18:23:30|2321.54
18:23:32|2321.54
18:23:32|2321.54
18:23:33|2321.54
18:23:34|2321.53
18:23:35|2321.01
18:23:36|2321.38
18:23:38|2321.71
18:23:39|2321.71
18:23:40|2321.71
18:23:42|2321.85
18:23:42|2321.85
18:23:43|2321.85
18:23:44|2321.53
18:23:45|2321.01
18:23:47|2321.01
18:23:47|2321.01
18:23:48|2321.01
18:23:49|2321.01
18:23:50|2321.01
18:23:53|2321.01
18:23:53|2321.01
18:23:54|2321.01
18:23:55|2323.
18:23:56|2323.
18:23:58|2323.
18:23:59|2323.
18:24:00|2323.
18:24:01|2321.2
18:24:03|2321.2
18:24:03|2321.14
18:24:04|2321.14
18:24:07|2321.14
18:24:08|2321.14
18:24:09|2321.14
18:24:11|2322.17
18:24:12|2321.08
18:24:13|2320.48
18:24:14|2320.48
18:24:14|2320.48
18:24:16|2320.11
18:24:17|2320.11
18:24:18|2319.64
18:24:18|2319.64
18:24:20|2319.63
18:24:21|2319.63
18:24:22|2319.06
18:24:22|2319.
18:24:23|2317.52
18:24:24|2317.68
18:24:26|2317.67
18:24:28|2317.5
18:24:29|2317.5
18:24:30|2316.82
18:24:30|2318.19
18:24:31|2317.01
18:24:33|2317.01
18:24:34|2316.99
18:24:35|2316.99
18:24:36|2316.99
18:24:37|2316.02
18:24:37|2313.57
18:24:39|2314.24
18:24:40|2313.78
18:24:41|2313.93
18:24:41|2314.25
18:24:43|2315.41
18:24:43|2315.23
18:24:44|2315.23
18:24:47|2315.23
18:24:47|2312.96
18:24:48|2312.38
18:24:50|2312.25
18:24:51|2313.62
18:24:54|2313.97
18:24:54|2315.36
18:24:55|2315.36
18:24:56|2314.18
18:24:57|2315.73
18:24:58|2315.72
18:24:59|2315.47
18:25:00|2316.29
18:25:01|2317.72
18:25:03|2318.08
18:25:04|2318.08
18:25:05|2316.
18:25:06|2316.
18:25:07|2316.02
18:25:08|2316.23
18:25:10|2317.
18:25:11|2317.
18:25:13|2317.49
18:25:14|2317.49
18:25:15|2317.5
18:25:17|2317.5
18:25:18|2317.5
18:25:18|2317.01
18:25:19|2317.21
18:25:21|2317.94
18:25:21|2318.97
18:25:22|2318.97
18:25:23|2318.97
18:25:25|2318.58
18:25:25|2318.96
18:25:27|2319.46
18:25:28|2319.46
18:25:29|2319.46
18:25:29|2320.29
18:25:30|2320.29
18:25:32|2320.93
18:25:32|2320.93
18:25:33|2320.57
18:25:34|2320.57
18:25:36|2320.85
18:25:38|2320.85
18:25:38|2320.16
18:25:39|2320.16
18:25:40|2320.05
18:25:41|2319.51
18:25:42|2319.
18:25:43|2319.27
18:25:45|2319.09
18:25:45|2319.09
18:25:47|2319.09
18:25:48|2319.73
18:25:49|2319.58
18:25:50|2319.58
18:25:51|2319.58
18:25:53|2319.99
18:25:54|2319.09
18:25:55|2319.09
18:25:57|2322.2
18:25:59|2320.7
18:25:59|2321.24
18:26:00|2319.7
18:26:02|2321.24
18:26:03|2321.24
18:26:05|2321.24
18:26:05|2319.74
18:26:06|2319.74
18:26:09|2319.74
18:26:10|2319.74
18:26:11|2319.74
18:26:12|2320.94
18:26:13|2320.94
18:26:14|2320.94
18:26:15|2320.94
18:26:16|2320.36
18:26:17|2320.36
18:26:18|2320.36
18:26:20|2320.36
18:26:21|2320.6
18:26:22|2320.94
18:26:22|2321.39
18:26:24|2320.98
18:26:25|2320.44
18:26:26|2320.44
18:26:27|2320.44
18:26:28|2319.8
18:26:29|2319.8
18:26:30|2319.17
18:26:31|2319.17
18:26:32|2319.
18:26:33|2319.
18:26:34|2319.
18:26:35|2319.
18:26:36|2319.
18:26:37|2319.
18:26:38|2319.
18:26:39|2317.5
18:26:40|2316.69
18:26:41|2315.7
18:26:42|2314.93
18:26:43|2314.
18:26:44|2314.
18:26:45|2314.51
18:26:46|2314.57
18:26:47|2314.57
18:26:48|2313.82
18:26:49|2313.19
18:26:50|2313.17
18:26:51|2313.17
18:26:53|2314.07
18:26:53|2314.07
18:26:54|2314.07
18:26:56|2314.07
18:26:58|2313.56
18:26:58|2313.38
18:27:00|2313.38
18:27:02|2314.
18:27:04|2314.
18:27:05|2314.
18:27:05|2314.
18:27:07|2312.15
18:27:08|2312.15
18:27:10|2312.15
18:27:11|2311.69
18:27:12|2310.82
18:27:13|2311.43
18:27:14|2311.43
18:27:16|2311.43
18:27:16|2311.4
18:27:19|2311.29
18:27:20|2311.53
18:27:21|2311.09
18:27:22|2310.16
18:27:22|2310.14
18:27:23|2310.14
18:27:24|2310.85
18:27:26|2310.11
18:27:26|2310.11
18:27:28|2310.11
18:27:28|2309.52
18:27:30|2309.52
18:27:30|2309.52
18:27:32|2309.52
18:27:33|2309.52
18:27:33|2309.21
18:27:34|2309.67
18:27:36|2309.67
18:27:36|2309.67
18:27:37|2310.27
18:27:38|2309.72
18:27:39|2309.54
18:27:41|2309.54
18:27:41|2309.54
18:27:42|2309.54
18:27:43|2310.28
18:27:44|2309.66
18:27:45|2309.8
18:27:47|2310.
18:27:47|2310.
18:27:48|2310.
18:27:49|2310.
18:27:51|2310.
18:27:51|2310.
18:27:53|2310.49
18:27:54|2310.69
18:27:56|2310.72
18:27:57|2310.72
18:27:58|2308.82
18:27:58|2309.12
18:28:00|2310.63
18:28:01|2311.55
18:28:02|2311.55
18:28:02|2311.55
18:28:05|2311.19
18:28:05|2310.95
18:28:06|2310.
18:28:07|2308.5
18:28:08|2309.37
18:28:10|2309.68
18:28:12|2309.68
18:28:13|2309.68
18:28:14|2309.66
18:28:16|2308.31
18:28:16|2308.83
18:28:17|2307.47
18:28:19|2307.69
18:28:19|2307.69
18:28:21|2307.
18:28:22|2306.62
18:28:22|2307.4
18:28:24|2307.4
18:28:25|2307.4
18:28:26|2307.01
18:28:27|2305.5
18:28:28|2304.61
18:28:30|2305.62
18:28:32|2305.62
18:28:33|2305.62
18:28:34|2305.8
18:28:35|2305.8
18:28:35|2305.19
18:28:37|2305.19
18:28:37|2304.05
18:28:38|2305.01
18:28:39|2305.01
18:28:40|2305.01
18:28:41|2304.45
18:28:42|2304.07
18:28:43|2304.27
18:28:45|2304.27
18:28:46|2304.29
18:28:46|2304.
18:28:47|2304.13
18:28:48|2304.13
18:28:49|2304.13
18:28:50|2304.13
18:28:51|2304.25
18:28:53|2304.27
18:28:53|2304.61
18:28:54|2305.4
18:28:55|2305.4
18:28:58|2306.21
18:28:58|2306.21
18:28:59|2308.12
18:29:00|2306.96
18:29:01|2306.96
18:29:03|2308.35
18:29:04|2308.35
18:29:05|2307.
18:29:06|2306.63
18:29:07|2306.93
18:29:08|2306.89
18:29:10|2305.56
18:29:12|2305.69
18:29:12|2305.39
18:29:13|2305.39
18:29:15|2304.66
18:29:16|2303.94
18:29:17|2304.18
18:29:19|2304.58
18:29:20|2304.28
18:29:21|2304.11
18:29:23|2304.1
18:29:24|2304.1
18:29:25|2304.1
18:29:26|2304.02
18:29:27|2303.72
18:29:28|2304.21
18:29:29|2305.29
18:29:30|2305.29
18:29:31|2305.95
18:29:32|2305.95
18:29:33|2306.49
18:29:34|2306.54
18:29:35|2307.67
18:29:36|2308.16
18:29:37|2308.81
18:29:38|2308.81
18:29:39|2308.81
18:29:40|2308.81
18:29:41|2309.96
18:29:42|2309.96
18:29:43|2309.96
18:29:44|2309.96
18:29:45|2309.96
18:29:46|2309.96
18:29:47|2309.96
18:29:48|2309.96
18:29:49|2309.3
18:29:50|2309.3
18:29:51|2309.63
18:29:52|2309.63
18:29:53|2309.63
18:29:54|2309.63
18:29:56|2309.83
18:29:57|2309.96
18:29:58|2310.4
18:29:59|2310.36
18:30:00|2309.61
18:30:02|2308.55
18:30:03|2306.9
18:30:04|2306.04
18:30:04|2306.78
18:30:05|2306.34
18:30:08|2305.91
18:30:09|2305.9
18:30:09|2304.73
18:30:11|2304.73
18:30:13|2305.1
18:30:13|2305.11
18:30:15|2305.45
18:30:15|2305.45
18:30:17|2306.63
18:30:18|2306.63
18:30:18|2307.44
18:30:19|2308.
18:30:20|2308.
18:30:21|2308.
18:30:22|2308.56
18:30:24|2307.38
18:30:26|2307.24
18:30:26|2307.92
18:30:27|2307.92
18:30:28|2307.92
18:30:29|2309.31
18:30:30|2309.31
18:30:31|2309.83
18:30:32|2311.05
18:30:33|2312.02
18:30:34|2313.21
18:30:35|2313.02
18:30:36|2312.82
18:30:37|2312.82
18:30:38|2312.82
18:30:39|2314.
18:30:40|2313.11
18:30:41|2313.11
18:30:42|2312.96
18:30:43|2312.96
18:30:44|2312.81
18:30:45|2312.57
18:30:46|2312.57
18:30:47|2313.
18:30:48|2313.
18:30:49|2313.
18:30:50|2313.
18:30:51|2313.
18:30:52|2313.
18:30:53|2313.
18:30:54|2312.77
18:30:56|2312.82
18:30:57|2312.82
18:30:58|2312.82
18:31:00|2313.
18:31:00|2313.
18:31:01|2313.
18:31:03|2313.
18:31:03|2313.
18:31:06|2311.89
18:31:07|2311.89
18:31:07|2311.89
18:31:08|2311.89
18:31:10|2313.15
18:31:11|2314.9
18:31:12|2317.
18:31:13|2317.86
18:31:14|2317.57
18:31:15|2317.57
18:31:17|2317.57
18:31:18|2317.57
18:31:18|2317.5
18:31:19|2317.05
18:31:21|2317.05
18:31:21|2318.4
18:31:23|2318.4
18:31:23|2318.4
18:31:25|2318.4
18:31:26|2317.
18:31:27|2316.97
18:31:28|2316.97
18:31:30|2316.97
18:31:32|2315.69
18:31:32|2316.04
18:31:34|2316.
18:31:34|2316.
18:31:35|2316.
18:31:37|2315.5
18:31:38|2315.06
18:31:39|2316.63
18:31:40|2313.92
18:31:41|2313.79
18:31:42|2313.08
18:31:43|2313.
18:31:44|2313.
18:31:45|2313.3
18:31:46|2313.3
18:31:47|2313.3
18:31:48|2313.3
18:31:49|2313.3
18:31:50|2313.3
18:31:51|2313.3
18:31:52|2313.3
18:31:53|2312.57
18:31:54|2312.39
18:31:55|2312.39
18:31:56|2312.39
18:31:58|2312.39
18:31:59|2312.59
18:32:00|2312.59
18:32:01|2311.52
18:32:02|2311.52
18:32:04|2312.02
18:32:04|2312.25
18:32:06|2313.03
18:32:07|2313.03
18:32:07|2313.03
18:32:09|2313.03
18:32:10|2313.03
18:32:10|2313.03
18:32:13|2311.78
18:32:13|2311.78
18:32:15|2312.16
18:32:15|2312.16
18:32:17|2312.16
18:32:18|2312.16
18:32:19|2312.16
18:32:20|2312.16
18:32:20|2311.63
18:32:22|2311.63
18:32:22|2311.63
18:32:24|2311.63
18:32:25|2311.63
18:32:26|2311.63
18:32:27|2313.03
18:32:28|2313.03
18:32:29|2313.18
18:32:30|2313.3
18:32:31|2313.3
18:32:32|2314.
18:32:33|2314.
18:32:34|2314.
18:32:35|2314.
18:32:36|2314.63
18:32:37|2314.63
18:32:38|2316.09
18:32:39|2315.22
18:32:40|2314.24
18:32:41|2314.24
18:32:42|2314.24
18:32:43|2314.24
18:32:44|2314.24
18:32:45|2314.24
18:32:46|2314.24
18:32:47|2314.24
18:32:48|2314.24
18:32:49|2312.25
18:32:50|2311.5
18:32:51|2310.
18:32:52|2309.21
18:32:53|2309.21
18:32:54|2310.05
18:32:55|2310.05
18:32:56|2310.05
18:32:58|2310.19
18:32:59|2310.19
18:33:00|2308.76
18:33:01|2307.
18:33:02|2307.39
18:33:04|2307.39
18:33:05|2307.39
18:33:06|2307.39
18:33:06|2307.39
18:33:07|2309.5
18:33:09|2309.5
18:33:10|2311.
18:33:10|2311.
18:33:13|2311.08
18:33:15|2311.58
18:33:15|2311.58
18:33:16|2311.58
18:33:17|2311.58
18:33:18|2311.58
18:33:19|2311.58
18:33:20|2311.58
18:33:22|2311.58
18:33:23|2311.58
18:33:24|2309.98
18:33:25|2309.98
18:33:26|2309.78
18:33:27|2309.78
18:33:28|2309.78
18:33:30|2309.78
18:33:30|2309.98
18:33:32|2309.98
18:33:33|2310.2
18:33:34|2310.2
18:33:35|2310.2
18:33:36|2310.2
18:33:37|2309.69
18:33:38|2309.69
18:33:39|2307.86
18:33:40|2307.86
18:33:41|2309.14
18:33:42|2309.41
18:33:44|2310.16
18:33:44|2311.
18:33:45|2311.
18:33:46|2311.
18:33:47|2311.
18:33:48|2311.
18:33:50|2311.
18:33:50|2311.
18:33:51|2311.
18:33:52|2311.
18:33:53|2312.39
18:33:54|2312.5
18:33:55|2313.34
18:33:56|2313.34
18:33:57|2313.34
18:33:59|2312.88
18:34:00|2312.88
18:34:01|2312.88
18:34:02|2312.88
18:34:03|2312.45
18:34:04|2312.45
18:34:05|2312.45
18:34:06|2313.32
18:34:07|2313.32
18:34:08|2313.81
18:34:09|2313.81
18:34:10|2313.81
18:34:11|2313.81
18:34:12|2313.81
18:34:13|2315.85
18:34:15|2315.92
18:34:15|2315.92
18:34:17|2315.92
18:34:19|2315.92
18:34:19|2315.92
18:34:20|2315.92
18:34:23|2315.92
18:34:23|2315.92
18:34:24|2315.92
18:34:25|2315.92
18:34:27|2315.92
18:34:28|2315.92
18:34:29|2315.92
18:34:30|2315.92
18:34:31|2315.92
18:34:32|2315.92
18:34:33|2314.18
18:34:34|2314.18
18:34:35|2314.18
18:34:36|2314.18
18:34:38|2315.5
18:34:39|2315.5
18:34:39|2315.5
18:34:41|2315.23
18:34:41|2315.86
18:34:42|2315.86
18:34:44|2315.59
18:34:45|2315.59
18:34:46|2315.59
18:34:47|2315.59
18:34:47|2315.59
18:34:48|2315.59
18:34:50|2315.59
18:34:50|2315.59
18:34:52|2315.59
18:34:52|2315.59
18:34:54|2315.46
18:34:55|2315.46
18:34:55|2315.46
18:34:56|2315.46
18:34:57|2315.46
18:34:58|2315.46
18:35:00|2316.42
18:35:01|2316.4
18:35:02|2316.75
18:35:03|2317.33
18:35:04|2318.56
18:35:05|2318.13
18:35:06|2317.51
18:35:07|2316.97
18:35:09|2316.97
18:35:09|2316.97
18:35:12|2316.97
18:35:13|2315.92
18:35:13|2315.92
18:35:15|2315.92
18:35:15|2316.14
18:35:16|2316.14
18:35:17|2316.48
18:35:19|2316.48
18:35:20|2317.
18:35:21|2317.
18:35:22|2317.
18:35:22|2318.5
18:35:23|2320.53
18:35:24|2320.53
18:35:27|2318.67
18:35:28|2318.67
18:35:30|2318.67
18:35:31|2319.
18:35:32|2319.
18:35:32|2319.
18:35:34|2318.77
18:35:35|2318.77
18:35:35|2318.77
18:35:36|2318.77
18:35:38|2318.77
18:35:39|2318.77
18:35:40|2318.77
18:35:40|2318.11
18:35:41|2318.11
18:35:43|2318.11
18:35:44|2318.11
18:35:45|2318.11
18:35:46|2318.27
18:35:48|2318.27
18:35:48|2318.62
18:35:49|2318.62
18:35:50|2318.62
18:35:51|2318.62
18:35:52|2317.39
18:35:53|2317.39
18:35:54|2317.39
18:35:55|2317.39
18:35:56|2317.87
18:35:57|2317.87
18:35:58|2318.07
18:35:59|2318.07
18:36:01|2317.94
18:36:02|2316.32
18:36:04|2316.62
18:36:04|2317.13
18:36:06|2317.13
18:36:07|2317.13
18:36:09|2317.13
18:36:10|2317.13
18:36:11|2317.13
18:36:12|2315.97
18:36:14|2315.97
18:36:16|2315.97
18:36:17|2315.97
18:36:17|2315.97
18:36:19|2315.97
18:36:20|2315.97
18:36:22|2314.5
18:36:22|2314.5
18:36:23|2314.08
18:36:25|2314.08
18:36:26|2313.94
18:36:27|2313.94
18:36:28|2313.94
18:36:29|2313.94
18:36:30|2313.9
18:36:31|2313.92
18:36:32|2313.92
18:36:33|2313.92
18:36:34|2313.92
18:36:35|2315.03
18:36:36|2315.49
18:36:37|2315.49
18:36:38|2314.98
18:36:40|2314.98
18:36:40|2316.53
18:36:42|2316.53
18:36:42|2316.53
18:36:44|2316.53
18:36:44|2316.53
18:36:46|2316.53
18:36:46|2316.53
18:36:47|2316.53
18:36:48|2316.53
18:36:50|2316.53
18:36:50|2316.76
18:36:51|2316.76
18:36:53|2316.76
18:36:54|2316.76
18:36:55|2315.05
18:36:56|2315.05
18:36:57|2315.05
18:36:58|2315.05
18:36:59|2315.05
18:36:59|2315.05
18:37:01|2315.05
18:37:02|2315.05
18:37:03|2315.57
18:37:05|2315.57
18:37:06|2315.86
18:37:07|2315.86
18:37:08|2315.48
18:37:09|2315.48
18:37:10|2315.48
18:37:11|2315.48
18:37:12|2315.48
18:37:13|2315.17
18:37:14|2315.17
18:37:15|2315.17
18:37:16|2315.17
18:37:17|2315.04
18:37:19|2315.04
18:37:21|2314.5
18:37:22|2313.63
18:37:23|2313.63
18:37:24|2313.32
18:37:25|2313.33
18:37:25|2313.
18:37:26|2313.
18:37:27|2313.
18:37:28|2312.19
18:37:31|2312.61
18:37:31|2312.61
18:37:32|2312.61
18:37:33|2312.61
18:37:34|2312.61
18:37:35|2312.61
18:37:36|2312.61
18:37:38|2312.61
18:37:38|2312.61
18:37:39|2312.61
18:37:40|2313.48
18:37:41|2312.41
18:37:42|2312.41
18:37:43|2311.5
18:37:44|2311.5
18:37:45|2311.5
18:37:46|2311.5
18:37:47|2311.5
18:37:48|2311.5
18:37:49|2311.5
18:37:50|2311.5
18:37:51|2311.65
18:37:52|2311.65
18:37:53|2311.65
18:37:54|2312.5
18:37:55|2312.5
18:37:56|2312.5
18:37:57|2312.5
18:37:58|2312.5
18:37:59|2312.5
18:38:00|2312.5
18:38:01|2312.5
18:38:02|2312.5
18:38:03|2312.5
18:38:05|2312.33
18:38:06|2312.33
18:38:07|2312.33
18:38:08|2312.33
18:38:08|2312.33
18:38:09|2312.45
18:38:11|2312.45
18:38:12|2312.45
18:38:12|2311.67
18:38:13|2311.67
18:38:14|2311.67
18:38:15|2311.67
18:38:16|2311.67
18:38:18|2311.67
18:38:19|2311.67
18:38:21|2311.67
18:38:22|2311.67
18:38:23|2311.67
18:38:24|2311.67
18:38:25|2312.57
18:38:27|2313.25
18:38:27|2313.25
18:38:29|2313.46
18:38:30|2313.49
18:38:30|2313.49
18:38:32|2313.49
18:38:33|2313.16
18:38:33|2313.19
18:38:36|2314.
18:38:36|2314.
18:38:38|2315.19
18:38:38|2314.66
18:38:39|2314.66
18:38:40|2314.66
18:38:43|2314.66
18:38:43|2314.66
18:38:44|2314.11
18:38:46|2314.11
18:38:47|2313.95
18:38:48|2313.95
18:38:49|2313.95
18:38:50|2313.95
18:38:51|2313.95
18:38:52|2313.95
18:38:53|2313.67
18:38:54|2314.7
18:38:55|2314.7
18:38:56|2314.7
18:38:57|2314.53
18:38:58|2314.53
18:38:59|2314.53
18:39:00|2314.53
18:39:01|2314.81
18:39:02|2314.81
18:39:03|2314.81
18:39:05|2314.81
18:39:06|2313.91
18:39:07|2313.91
18:39:07|2313.91
18:39:08|2313.91
18:39:10|2313.91
18:39:11|2313.5
18:39:12|2313.5
18:39:13|2314.17
18:39:14|2314.17
18:39:15|2313.98
18:39:16|2313.98
18:39:18|2313.65
18:39:19|2313.65
18:39:20|2313.65
18:39:22|2313.65
18:39:23|2313.65
18:39:24|2313.65
18:39:25|2313.
18:39:26|2311.59
18:39:27|2311.59
18:39:28|2311.59
18:39:29|2311.59
18:39:30|2311.59
18:39:31|2312.84
18:39:33|2313.39
18:39:33|2313.39
18:39:35|2313.39
18:39:35|2313.39
18:39:37|2313.39
18:39:37|2313.39
18:39:38|2313.39
18:39:39|2312.88
18:39:40|2312.72
18:39:41|2312.63
18:39:43|2312.63
18:39:44|2312.63
18:39:44|2311.79
18:39:46|2311.79
18:39:46|2311.79
18:39:47|2310.43
18:39:48|2310.43
18:39:49|2310.43
18:39:51|2310.43
18:39:51|2310.94
18:39:52|2310.43
18:39:54|2310.43
18:39:54|2310.43
18:39:56|2310.43
18:39:56|2310.43
18:39:57|2310.43
18:39:58|2310.58
18:39:59|2310.58
18:40:00|2311.05
18:40:01|2311.05
18:40:02|2311.05
18:40:04|2311.05
18:40:06|2312.5
18:40:07|2312.5
18:40:08|2312.5
18:40:10|2312.5
18:40:11|2312.5
18:40:13|2312.5
18:40:13|2312.5
18:40:14|2312.5
18:40:17|2313.11
18:40:17|2313.11
18:40:18|2313.11
18:40:19|2314.02
18:40:20|2314.02
18:40:22|2314.02
18:40:22|2314.02
18:40:24|2314.02
18:40:25|2314.02
18:40:25|2314.02
18:40:27|2314.02
18:40:27|2314.02
18:40:28|2314.02
18:40:29|2314.02
18:40:30|2313.69
18:40:32|2313.69
18:40:33|2313.69
18:40:34|2313.06
18:40:35|2313.06
18:40:36|2313.06
18:40:37|2313.06
18:40:38|2313.06
18:40:39|2313.06
18:40:40|2313.06
18:40:41|2313.73
18:40:42|2313.73
18:40:43|2313.73
18:40:44|2313.73
18:40:45|2312.57
18:40:46|2311.5
18:40:47|2311.5
18:40:48|2311.5
18:40:49|2311.5
18:40:50|2311.5
18:40:52|2311.5
18:40:52|2310.
18:40:53|2310.
18:40:54|2310.
18:40:56|2310.
18:40:56|2310.
18:40:57|2308.31
18:40:58|2307.86
18:40:59|2308.4
18:41:00|2306.61
18:41:01|2305.73
18:41:02|2306.06
18:41:04|2306.06
18:41:05|2306.06
18:41:06|2306.06
18:41:07|2306.06
18:41:08|2306.06
18:41:09|2306.06
18:41:11|2308.08
18:41:13|2308.11
18:41:15|2308.84
18:41:16|2307.86
18:41:16|2307.86
18:41:17|2307.86
18:41:18|2307.86
18:41:20|2306.9
18:41:20|2306.9
18:41:21|2306.9
18:41:22|2306.9
18:41:24|2306.9
18:41:24|2306.9
18:41:25|2306.9
18:41:27|2306.9
18:41:27|2306.9
18:41:28|2306.9
18:41:29|2306.9
18:41:30|2306.9
18:41:31|2306.9
18:41:32|2306.9
18:41:33|2306.9
18:41:34|2306.9
18:41:36|2306.9
18:41:36|2306.9
18:41:37|2306.9
18:41:38|2306.9
18:41:40|2309.3
18:41:40|2309.3
18:41:41|2309.3
18:41:42|2309.3
18:41:43|2309.87
18:41:44|2309.87
18:41:46|2309.87
18:41:47|2309.87
18:41:48|2311.
18:41:50|2311.81
18:41:50|2311.81
18:41:51|2311.35
18:41:52|2311.35
18:41:54|2311.35
18:41:54|2311.35
18:41:56|2311.35
18:41:57|2311.35
18:41:57|2311.81
18:41:58|2311.81
18:41:59|2311.81
18:42:01|2312.16
18:42:01|2312.16
18:42:03|2312.16
18:42:05|2312.16
18:42:05|2312.16
18:42:06|2312.16
18:42:07|2312.16
18:42:09|2311.37
18:42:11|2310.
18:42:12|2310.3
18:42:13|2310.58
18:42:14|2310.58
18:42:16|2310.58
18:42:17|2310.58
18:42:18|2310.58
18:42:19|2310.58
18:42:20|2310.
18:42:21|2310.
18:42:22|2310.
18:42:23|2310.
18:42:24|2309.33
18:42:25|2309.33
18:42:27|2309.33
18:42:28|2309.33
18:42:29|2309.33
18:42:30|2309.33
18:42:32|2309.25
18:42:32|2309.25
18:42:34|2309.25
18:42:35|2309.25
18:42:36|2309.25
18:42:37|2308.5
18:42:38|2308.5
18:42:39|2307.98
18:42:40|2307.98
18:42:41|2307.98
18:42:42|2308.5
18:42:44|2308.5
18:42:44|2308.99
18:42:46|2308.99
18:42:48|2308.99
18:42:49|2308.99
18:42:50|2308.99
18:42:51|2308.99
18:42:51|2308.56
18:42:52|2308.6
18:42:53|2308.97
18:42:54|2308.97
18:42:55|2308.51
18:42:56|2308.51
18:42:57|2308.51
18:42:58|2308.51
18:43:00|2308.51
18:43:00|2308.51
18:43:02|2308.51
18:43:02|2308.51
18:43:04|2308.51
18:43:04|2308.51
18:43:06|2308.52
18:43:06|2308.52
18:43:08|2308.5
18:43:09|2308.5
18:43:11|2308.5
18:43:12|2308.5
18:43:13|2308.5
18:43:14|2308.27
18:43:15|2309.02
18:43:16|2309.02
18:43:17|2309.02
18:43:18|2309.02
18:43:20|2309.5
18:43:22|2309.5
18:43:22|2309.5
18:43:23|2309.5
18:43:25|2309.5
18:43:25|2309.5
18:43:27|2309.5
18:43:28|2309.5
18:43:29|2309.5
18:43:31|2309.5
18:43:32|2309.5
18:43:33|2309.14
18:43:34|2309.14
18:43:36|2309.14
18:43:37|2309.14
18:43:37|2309.76
18:43:39|2309.76
18:43:39|2309.76
18:43:40|2308.85
18:43:42|2308.85
18:43:43|2309.25
18:43:43|2309.04
18:43:45|2309.51
18:43:45|2309.51
18:43:47|2309.51
18:43:47|2309.51
18:43:48|2309.51
18:43:49|2309.11
18:43:50|2309.11
18:43:51|2309.11
18:43:53|2309.11
18:43:54|2309.11
18:43:54|2309.11
18:43:55|2309.99
18:43:56|2309.89
18:43:57|2309.89
18:43:58|2310.
18:43:59|2310.
18:44:00|2310.
18:44:02|2310.
18:44:04|2310.56
18:44:04|2311.
18:44:05|2311.68
18:44:06|2311.68
18:44:07|2311.61
18:44:09|2311.61
18:44:10|2311.17
18:44:12|2311.17
18:44:13|2311.17
18:44:14|2311.17
18:44:16|2311.17
18:44:17|2311.17
18:44:17|2311.17
18:44:19|2311.17
18:44:20|2311.17
18:44:22|2311.17
18:44:23|2311.17
18:44:24|2311.17
18:44:25|2311.52
18:44:26|2311.52
18:44:27|2311.92
18:44:28|2311.92
18:44:29|2311.92
18:44:30|2311.92
18:44:31|2312.5
18:44:32|2312.5
18:44:34|2314.91
18:44:35|2316.75
18:44:36|2315.83
18:44:37|2315.94
18:44:38|2315.94
18:44:40|2317.
18:44:40|2316.56
18:44:42|2316.56
18:44:43|2316.56
18:44:45|2316.56
18:44:45|2317.5
18:44:47|2317.5
18:44:47|2317.5
18:44:49|2317.5
18:44:50|2317.94
18:44:50|2317.94
18:44:52|2317.94
18:44:53|2318.09
18:44:53|2318.09
18:44:54|2317.89
18:44:56|2317.89
18:44:57|2318.87
18:44:58|2318.87
18:44:59|2319.37
18:45:00|2320.38
18:45:01|2319.94
18:45:02|2319.
18:45:03|2319.
18:45:04|2319.
18:45:05|2319.
18:45:06|2317.51
18:45:07|2317.72
18:45:08|2317.72
18:45:09|2317.36
18:45:11|2316.93
18:45:12|2315.98
18:45:13|2315.98
18:45:14|2316.03
18:45:16|2316.03
18:45:17|2317.
18:45:18|2317.
18:45:19|2317.
18:45:20|2317.
18:45:20|2317.
18:45:21|2318.16
18:45:22|2318.16
18:45:23|2318.16
18:45:24|2318.16
18:45:26|2318.16
18:45:27|2318.5
18:45:28|2318.5
18:45:28|2318.41
18:45:30|2318.41
18:45:31|2318.41
18:45:32|2318.41
18:45:34|2318.41
18:45:35|2318.41
18:45:35|2318.41
18:45:36|2318.41
18:45:39|2317.
18:45:39|2317.
18:45:40|2317.
18:45:41|2317.
18:45:42|2317.
18:45:43|2317.
18:45:45|2317.
18:45:46|2317.
18:45:47|2317.45
18:45:48|2317.45
18:45:49|2317.45
18:45:50|2317.45
18:45:51|2318.5
18:45:52|2318.68
18:45:53|2318.68
18:45:54|2318.68
18:45:55|2318.68
18:45:56|2318.68
18:45:57|2318.68
18:45:58|2318.68
18:45:59|2319.08
18:46:00|2320.
18:46:01|2320.
18:46:02|2320.
18:46:03|2320.95
18:46:05|2320.95
18:46:06|2321.28
18:46:07|2321.5
18:46:08|2321.5
18:46:09|2320.92
18:46:11|2320.92
18:46:12|2320.92
18:46:14|2323.
18:46:15|2323.66
18:46:16|2324.
18:46:17|2323.79
18:46:18|2325.06
18:46:20|2325.05
18:46:21|2327.18
18:46:22|2328.14
18:46:23|2329.
18:46:24|2328.8
18:46:25|2328.92
18:46:26|2328.92
18:46:27|2328.16
18:46:28|2328.16
18:46:29|2327.4
18:46:30|2327.81
18:46:31|2327.81
18:46:32|2327.81
18:46:33|2327.81
18:46:34|2327.57
18:46:35|2327.57
18:46:36|2327.57
18:46:37|2326.59
18:46:39|2326.68
18:46:40|2327.16
18:46:40|2327.16
18:46:41|2327.14
18:46:42|2327.9
18:46:44|2328.92
18:46:44|2329.77
18:46:46|2330.5
18:46:46|2331.75
18:46:48|2332.16
18:46:48|2332.36
18:46:50|2333.5
18:46:50|2333.61
18:46:52|2333.51
18:46:54|2333.81
18:46:54|2333.91
18:46:55|2334.53
18:46:56|2334.53
18:46:57|2332.89
18:46:58|2332.88
18:46:59|2332.97
18:47:00|2332.95
18:47:01|2332.18
18:47:02|2332.17
18:47:03|2333.88
18:47:04|2333.88
18:47:05|2334.2
18:47:07|2333.41
18:47:08|2334.91
18:47:09|2334.04
18:47:10|2334.04
18:47:11|2333.4
18:47:13|2333.4
18:47:14|2333.4
18:47:15|2332.26
18:47:16|2332.88
18:47:17|2332.34
18:47:17|2332.34
18:47:19|2332.06
18:47:21|2333.12
18:47:22|2334.19
18:47:24|2334.02
18:47:26|2334.5
18:47:26|2334.37
18:47:27|2334.98
18:47:28|2335.68
18:47:30|2336.5
18:47:30|2337.42
18:47:32|2338.25
18:47:32|2338.51
18:47:33|2341.62
18:47:36|2342.07
18:47:36|2341.16
18:47:37|2341.79
18:47:38|2341.79
18:47:39|2344.22
18:47:40|2346.74
18:47:41|2349.99
18:47:42|2349.11
18:47:43|2349.22
18:47:44|2349.18
18:47:45|2351.97
18:47:46|2354.5
18:47:47|2352.66
18:47:48|2353.25
18:47:49|2352.93
18:47:50|2354.91
18:47:51|2352.84
18:47:52|2353.51
18:47:53|2353.61
18:47:54|2354.04
18:47:55|2354.87
18:47:56|2354.81
18:47:57|2358.99
18:47:58|2357.32
18:47:59|2355.85
18:48:00|2354.91
18:48:01|2354.3
18:48:02|2355.5
18:48:03|2355.48
18:48:05|2357.09
18:48:06|2358.07
18:48:08|2360.49
18:48:09|2365.24
18:48:10|2367.42
18:48:10|2370.11
18:48:12|2371.
18:48:14|2371.77
18:48:15|2371.3
18:48:15|2370.12
18:48:17|2369.74
18:48:18|2366.91
18:48:19|2369.24
18:48:21|2368.33
18:48:21|2371.38
18:48:22|2372.64
18:48:23|2375.5
18:48:26|2374.6
18:48:26|2372.76
18:48:27|2369.45
18:48:28|2370.44
18:48:30|2371.49
18:48:31|2374.61
18:48:32|2376.65
18:48:32|2375.35
18:48:33|2375.35
18:48:35|2373.71
18:48:36|2375.78
18:48:36|2376.44
18:48:37|2376.55
18:48:39|2378.85
18:48:40|2381.5
18:48:40|2381.16
18:48:43|2384.79
18:48:44|2382.96
18:48:45|2382.92
18:48:46|2381.38
18:48:47|2383.71
18:48:48|2384.96
18:48:49|2384.98
18:48:51|2387.61
18:48:51|2384.62
18:48:52|2382.28
18:48:53|2380.08
18:48:54|2380.43
18:48:55|2380.65
18:48:57|2383.77
18:48:57|2384.4
18:48:59|2383.07
18:48:59|2383.07
18:49:01|2382.11
18:49:01|2381.94
18:49:03|2380.2
18:49:04|2377.87
18:49:04|2377.06
18:49:06|2377.8
18:49:06|2376.15
18:49:07|2374.87
18:49:10|2373.58
18:49:10|2375.02
18:49:11|2373.57
18:49:13|2373.59
18:49:14|2372.38
18:49:16|2371.5
18:49:16|2370.92
18:49:18|2370.11
18:49:20|2369.83
18:49:21|2368.99
18:49:22|2370.64
18:49:23|2372.08
18:49:25|2373.02
18:49:26|2370.33
18:49:27|2372.55
18:49:27|2370.89
18:49:28|2371.22
18:49:30|2369.88
18:49:31|2369.88
18:49:32|2369.16
18:49:33|2369.1
18:49:35|2367.66
18:49:35|2365.41
18:49:37|2365.01
18:49:37|2364.06
18:49:38|2364.06
18:49:40|2364.01
18:49:41|2364.08
18:49:42|2364.92
18:49:43|2364.92
18:49:44|2365.4
18:49:46|2364.27
18:49:46|2363.77
18:49:47|2365.15
18:49:48|2362.94
18:49:49|2361.83
18:49:50|2362.82
18:49:51|2362.
18:49:52|2362.06
18:49:54|2362.03
18:49:54|2363.1
18:49:56|2360.97
18:49:57|2360.97
18:49:57|2360.4
18:49:58|2360.97
18:49:59|2360.43
18:50:00|2359.45
18:50:01|2358.11
18:50:04|2358.01
18:50:04|2358.01
18:50:06|2359.57
18:50:06|2360.19
18:50:07|2361.99
18:50:09|2361.86
18:50:10|2363.81
18:50:11|2364.78
18:50:12|2366.93
18:50:13|2366.58
18:50:14|2367.64
18:50:15|2367.17
18:50:17|2366.73
18:50:19|2366.7
18:50:20|2368.04
18:50:21|2369.58
18:50:22|2368.35
18:50:23|2368.35
18:50:24|2367.15
18:50:25|2368.58
18:50:26|2368.58
18:50:27|2368.58
18:50:29|2367.36
18:50:30|2367.58
18:50:31|2367.28
18:50:32|2365.24
18:50:34|2365.07
18:50:34|2365.79
18:50:36|2365.79
18:50:37|2366.71
18:50:38|2365.84
18:50:39|2365.84
18:50:39|2365.82
18:50:41|2366.75
18:50:42|2366.79
18:50:43|2366.79
18:50:43|2366.79
18:50:44|2366.67
18:50:45|2367.68
18:50:46|2367.38
18:50:48|2367.38
18:50:48|2367.71
18:50:50|2367.71
18:50:51|2367.71
18:50:51|2367.
18:50:53|2367.
18:50:53|2366.78
18:50:54|2364.44
18:50:56|2364.44
18:50:57|2364.38
18:50:58|2364.38
18:50:59|2364.68
18:51:00|2364.62
18:51:01|2364.62
18:51:03|2364.
18:51:03|2363.65
18:51:05|2363.65
18:51:07|2363.65
18:51:07|2363.65
18:51:09|2363.65
18:51:10|2362.92
18:51:11|2362.16
18:51:12|2360.
18:51:13|2359.
18:51:14|2359.29
18:51:15|2358.
18:51:17|2357.05
18:51:19|2356.5
18:51:20|2354.73
18:51:21|2354.22
18:51:22|2354.84
18:51:23|2354.21
18:51:24|2354.21
18:51:25|2352.76
18:51:27|2353.38
18:51:29|2351.22
18:51:30|2351.82
18:51:30|2350.
18:51:31|2350.28
18:51:32|2348.38
18:51:33|2348.38
18:51:34|2347.5
18:51:36|2345.83
18:51:37|2345.58
18:51:38|2346.29
18:51:39|2348.22
18:51:40|2345.8
18:51:42|2347.93
18:51:42|2348.07
18:51:43|2348.07
18:51:44|2348.07
18:51:45|2347.01
18:51:46|2348.4
18:51:47|2348.4
18:51:48|2349.63
18:51:49|2350.32
18:51:50|2350.31
18:51:51|2351.01
18:51:52|2352.67
18:51:53|2351.34
18:51:54|2351.34
18:51:55|2351.09
18:51:56|2351.64
18:51:57|2350.99
18:51:58|2351.75
18:51:59|2350.61
18:52:00|2350.09
18:52:01|2349.02
18:52:02|2347.58
18:52:03|2347.01
18:52:05|2346.53
18:52:05|2344.6
18:52:07|2344.37
18:52:07|2343.
18:52:08|2340.76
18:52:10|2341.42
18:52:10|2341.3
18:52:11|2339.75
18:52:12|2338.5
18:52:14|2337.4
18:52:15|2337.4
18:52:16|2335.5
18:52:18|2334.67
18:52:20|2334.43
18:52:20|2336.59
18:52:21|2337.49
18:52:22|2335.34
18:52:23|2333.86
18:52:25|2335.62
18:52:26|2337.53
18:52:28|2335.68
18:52:29|2332.91
18:52:30|2331.24
18:52:31|2331.23
18:52:32|2329.5
18:52:33|2328.
18:52:34|2326.74
18:52:35|2327.62
18:52:37|2327.62
18:52:38|2332.2
18:52:38|2334.57
18:52:40|2334.11
18:52:42|2330.15
18:52:43|2329.03
18:52:44|2331.31
18:52:45|2333.98
18:52:46|2333.68
18:52:47|2332.05
18:52:48|2331.75
18:52:49|2331.75
18:52:50|2334.35
18:52:51|2333.64
18:52:52|2332.17
18:52:53|2332.17
18:52:54|2332.31
18:52:55|2333.5
18:52:56|2333.5
18:52:57|2336.22
18:52:59|2336.22
18:53:00|2336.48
18:53:01|2336.79
18:53:02|2335.95
18:53:03|2335.85
18:53:03|2337.58
18:53:05|2338.
18:53:06|2337.46
18:53:07|2336.7
18:53:08|2335.52
18:53:08|2333.3
18:53:10|2331.95
18:53:11|2332.5
18:53:11|2334.06
18:53:13|2334.06
18:53:14|2334.06
18:53:15|2334.06
18:53:16|2334.06
18:53:16|2334.06
18:53:19|2334.06
18:53:20|2336.25
18:53:22|2336.25
18:53:23|2336.25
18:53:24|2337.47
18:53:25|2337.47
18:53:26|2337.96
18:53:27|2338.
18:53:28|2337.58
18:53:29|2337.65
18:53:30|2337.65
18:53:32|2338.97
18:53:33|2339.48
18:53:34|2339.48
18:53:34|2339.93
18:53:35|2340.1
18:53:36|2342.5
18:53:37|2344.
18:53:40|2343.11
18:53:40|2343.11
18:53:41|2343.11
18:53:42|2343.11
18:53:43|2343.59
18:53:45|2343.59
18:53:45|2344.56
18:53:46|2342.98
18:53:47|2342.25
18:53:48|2342.25
18:53:49|2341.51
18:53:50|2340.85
18:53:51|2341.6
18:53:52|2341.46
18:53:53|2340.23
18:53:54|2340.
18:53:55|2340.
18:53:56|2338.5
18:53:57|2337.12
18:53:58|2337.12
18:53:59|2337.12
18:54:00|2337.12
18:54:01|2338.25
18:54:03|2338.25
18:54:04|2338.25
18:54:05|2339.5
18:54:06|2339.5
18:54:07|2338.08
18:54:08|2339.09
18:54:09|2338.5
18:54:10|2338.03
18:54:12|2336.78
18:54:13|2336.78
18:54:13|2338.51
18:54:14|2338.51
18:54:16|2337.
18:54:17|2337.
18:54:18|2337.
18:54:20|2338.
18:54:20|2339.5
18:54:22|2340.41
18:54:23|2340.41
18:54:25|2340.41
18:54:26|2340.41
18:54:27|2340.41
18:54:29|2341.11
18:54:30|2340.44
18:54:31|2339.19
18:54:32|2339.19
18:54:34|2339.19
18:54:35|2339.19
18:54:36|2339.95
18:54:37|2341.1
18:54:38|2341.61
18:54:38|2341.61
18:54:39|2341.17
18:54:40|2341.29
18:54:41|2341.29
18:54:42|2341.1
18:54:43|2341.1
18:54:45|2342.09
18:54:46|2342.65
18:54:46|2342.72
18:54:47|2342.93
18:54:48|2342.89
18:54:50|2343.08
18:54:51|2343.08
18:54:52|2343.08
18:54:52|2343.08
18:54:53|2343.89
18:54:54|2344.04
18:54:56|2345.2
18:54:56|2344.75
18:54:59|2344.75
18:54:59|2344.76
18:55:00|2344.76
18:55:02|2345.07
18:55:04|2344.3
18:55:05|2343.33
18:55:06|2340.68
18:55:07|2340.
18:55:08|2340.36
18:55:09|2340.36
18:55:11|2341.33
18:55:12|2342.12
18:55:13|2342.56
18:55:13|2342.38
18:55:15|2340.54
18:55:16|2340.54
18:55:17|2340.
18:55:18|2338.92
18:55:19|2338.5
18:55:20|2338.5
18:55:22|2337.32
18:55:23|2337.63
18:55:24|2337.63
18:55:26|2337.
18:55:26|2337.
18:55:28|2336.48
18:55:29|2336.48
18:55:30|2335.16
18:55:32|2335.46
18:55:33|2335.12
18:55:33|2335.12
18:55:36|2335.12
18:55:37|2336.5
18:55:39|2337.68
18:55:41|2338.41
18:55:41|2338.41
18:55:43|2336.7
18:55:44|2336.7
18:55:46|2336.7
18:55:46|2336.7
18:55:47|2336.7
18:55:49|2336.7
18:55:50|2337.5
18:55:50|2337.5
18:55:51|2337.5
18:55:53|2337.5
18:55:54|2337.5
18:55:54|2337.
18:55:55|2337.
18:55:56|2337.
18:55:57|2337.
18:55:58|2336.77
18:56:00|2336.77
18:56:00|2336.77
18:56:01|2336.77
18:56:03|2336.79
18:56:04|2336.79
18:56:05|2336.79
18:56:06|2336.79
18:56:06|2336.79
18:56:08|2336.79
18:56:08|2335.5
18:56:09|2335.5
18:56:11|2336.05
18:56:12|2334.22
18:56:12|2334.22
18:56:14|2333.1
18:56:15|2333.1
18:56:16|2331.99
18:56:17|2330.22
18:56:17|2330.85
18:56:19|2331.01
18:56:20|2331.01
18:56:21|2331.01
18:56:23|2331.96
18:56:25|2331.97
18:56:26|2332.03
18:56:28|2332.16
18:56:29|2332.33
18:56:31|2332.33
18:56:31|2332.33
18:56:33|2332.33
18:56:35|2332.33
18:56:35|2332.33
18:56:37|2332.33
18:56:37|2335.
18:56:38|2335.
18:56:40|2335.
18:56:40|2335.
18:56:41|2335.28
18:56:43|2335.28
18:56:43|2335.28
18:56:44|2334.11
18:56:45|2334.11
18:56:46|2334.11
18:56:47|2332.5
18:56:48|2332.5
18:56:49|2332.5
18:56:50|2332.45
18:56:51|2332.45
18:56:52|2333.4
18:56:53|2334.2
18:56:54|2334.77
18:56:55|2334.77
18:56:56|2334.77
18:56:57|2335.
18:56:58|2335.66
18:57:00|2335.66
18:57:00|2335.15
18:57:03|2335.15
18:57:03|2334.
18:57:04|2334.
18:57:05|2333.33
18:57:06|2333.33
18:57:07|2333.33
18:57:08|2333.33
18:57:10|2334.26
18:57:11|2336.22
18:57:12|2336.5
18:57:13|2337.64
18:57:14|2337.64
18:57:15|2337.64
18:57:16|2337.64
18:57:17|2337.64
18:57:18|2337.
18:57:19|2337.
18:57:20|2336.66
18:57:21|2336.85
18:57:23|2336.85
18:57:25|2338.73
18:57:26|2338.38
18:57:28|2338.38
18:57:28|2337.26
18:57:29|2337.
18:57:31|2337.05
18:57:31|2337.05
18:57:33|2337.
18:57:35|2335.7
18:57:35|2337.44
18:57:37|2337.44
18:57:38|2337.44
18:57:39|2337.44
18:57:39|2336.51
18:57:41|2336.51
18:57:41|2334.66
18:57:42|2334.
18:57:44|2334.55
18:57:45|2334.58
18:57:46|2334.68
18:57:47|2334.68
18:57:48|2334.68
18:57:49|2334.68
18:57:49|2334.68
18:57:51|2331.76
18:57:51|2331.76
18:57:53|2331.84
18:57:54|2331.84
18:57:54|2331.48
18:57:56|2331.48
18:57:57|2331.85
18:57:58|2331.85
18:57:59|2331.85
18:58:00|2331.5
18:58:01|2330.94
18:58:02|2329.41
18:58:02|2327.05
18:58:03|2327.48
18:58:04|2325.91
18:58:06|2328.13
18:58:07|2328.23
18:58:09|2330.5
18:58:11|2331.92
18:58:11|2330.83
18:58:13|2330.83
18:58:14|2330.83
18:58:15|2330.83
18:58:16|2330.83
18:58:18|2329.1
18:58:19|2329.38
18:58:19|2329.38
18:58:21|2329.38
18:58:23|2330.02
18:58:24|2328.22
18:58:24|2328.22
18:58:26|2328.22
18:58:28|2328.22
18:58:29|2330.86
18:58:30|2330.49
18:58:31|2330.49
18:58:32|2330.49
18:58:34|2330.8
18:58:34|2330.8
18:58:35|2330.8
18:58:36|2330.51
18:58:38|2331.11
18:58:39|2331.11
18:58:40|2331.85
18:58:42|2331.09
18:58:42|2329.87
18:58:44|2331.97
18:58:44|2332.11
18:58:46|2333.37
18:58:46|2333.49
18:58:48|2333.49
18:58:49|2333.01
18:58:49|2332.52
18:58:50|2332.52
18:58:52|2332.52
18:58:52|2331.74
18:58:53|2331.74
18:58:54|2331.88
18:58:55|2332.88
18:58:57|2332.88
18:58:58|2332.86
18:58:59|2332.86
18:58:59|2332.86
18:59:01|2332.86
18:59:02|2332.42
18:59:03|2332.42
18:59:04|2332.42
18:59:04|2332.42
18:59:06|2331.77
18:59:07|2331.77
18:59:08|2333.16
18:59:09|2333.17
18:59:10|2334.65
18:59:10|2334.84
18:59:12|2336.58
18:59:12|2335.58
18:59:14|2334.69
18:59:15|2333.34
18:59:16|2332.94
18:59:17|2333.
18:59:18|2333.
18:59:19|2333.
18:59:20|2334.
18:59:20|2334.
18:59:22|2332.97
18:59:24|2332.97
18:59:26|2332.5
18:59:26|2332.5
18:59:27|2332.5
18:59:28|2333.21
18:59:29|2333.18
18:59:30|2333.18
18:59:32|2332.5
18:59:32|2331.38
18:59:33|2331.6
18:59:34|2331.6
18:59:35|2331.6
18:59:36|2331.6
18:59:37|2331.6
18:59:38|2331.6
18:59:39|2331.6
18:59:40|2333.22
18:59:41|2333.5
18:59:42|2334.56
18:59:43|2334.16
18:59:44|2335.
18:59:45|2335.42
18:59:46|2335.42
18:59:47|2335.07
18:59:48|2335.07
18:59:49|2334.63
18:59:50|2334.14
18:59:51|2334.26
18:59:52|2334.6
18:59:54|2334.6
18:59:55|2334.6
18:59:56|2334.6
18:59:57|2334.53
18:59:58|2334.53
18:59:59|2333.58
19:00:00|2332.53
19:00:01|2332.5
19:00:02|2331.
19:00:04|2331.
19:00:05|2331.
19:00:06|2331.36
19:00:07|2329.83
19:00:08|2328.53
19:00:09|2327.99
19:00:11|2326.5
19:00:12|2328.84
19:00:14|2329.55
19:00:15|2329.55
19:00:15|2329.55
19:00:16|2328.72
19:00:18|2330.5
19:00:19|2331.22
19:00:20|2332.54
19:00:21|2332.72
19:00:22|2332.72
19:00:24|2333.5
19:00:26|2335.57
19:00:26|2335.71
19:00:28|2335.71
19:00:30|2335.22
19:00:32|2335.07
19:00:33|2333.6
19:00:35|2333.5
19:00:37|2334.
19:00:38|2333.73
19:00:38|2333.73
19:00:40|2333.16
19:00:41|2332.65
19:00:41|2332.67
19:00:43|2332.5
19:00:44|2332.99
19:00:44|2332.06
19:00:46|2332.06
19:00:47|2332.06
19:00:49|2331.67
19:00:51|2332.49
19:00:52|2330.63
19:00:52|2330.63
19:00:53|2330.63
19:00:55|2330.63
19:00:56|2331.82
19:00:57|2332.
19:00:58|2332.09
19:00:59|2332.09
19:01:01|2332.09
19:01:01|2332.09
19:01:02|2332.06
19:01:03|2332.06
19:01:04|2332.06
19:01:05|2332.9
19:01:06|2332.35
19:01:08|2330.94
19:01:08|2330.95
19:01:09|2330.95
19:01:10|2331.78
19:01:11|2331.78
19:01:13|2331.78
19:01:14|2330.27
19:01:15|2330.27
19:01:16|2330.27
19:01:17|2330.27
19:01:18|2330.27
19:01:19|2330.27
19:01:20|2330.27
19:01:21|2331.85
19:01:22|2332.
19:01:23|2332.
19:01:24|2333.34
19:01:25|2333.34
19:01:27|2333.21
19:01:29|2333.21
19:01:30|2333.37
19:01:31|2333.78
19:01:33|2333.78
19:01:35|2333.78
19:01:36|2334.06
19:01:36|2332.89
19:01:37|2332.89
19:01:39|2332.89
19:01:40|2332.89
19:01:42|2332.89
19:01:42|2332.89
19:01:44|2332.89
19:01:44|2332.89
19:01:45|2332.89
19:01:47|2333.23
19:01:48|2332.5
19:01:48|2332.46
19:01:49|2332.46
19:01:50|2332.46
19:01:51|2332.46
19:01:53|2332.46
19:01:54|2332.75
19:01:55|2333.54
19:01:56|2333.36
19:01:57|2333.24
19:01:58|2333.24
19:01:59|2332.44
19:02:00|2331.58
19:02:01|2331.62
19:02:02|2331.08
19:02:03|2331.
19:02:04|2330.08
19:02:05|2329.5
19:02:06|2329.5
19:02:07|2330.61
19:02:08|2330.61
19:02:09|2330.4
19:02:10|2329.82
19:02:11|2329.82
19:02:12|2329.82
19:02:13|2330.28
19:02:14|2330.57
19:02:15|2330.85
19:02:16|2330.85
19:02:17|2330.85
19:02:18|2330.99
19:02:19|2330.99
19:02:20|2331.52
19:02:21|2330.93
19:02:22|2331.
19:02:23|2331.
19:02:25|2331.
19:02:26|2331.
19:02:28|2331.84
19:02:29|2331.84
19:02:31|2331.11
19:02:33|2329.5
19:02:35|2328.89
19:02:35|2331.12
19:02:36|2331.12
19:02:37|2331.72
19:02:38|2332.
19:02:39|2331.72
19:02:41|2331.72
19:02:41|2331.72
19:02:43|2331.72
19:02:44|2331.72
19:02:45|2330.63
19:02:46|2332.11
19:02:46|2332.11
19:02:49|2332.11
19:02:49|2332.38
19:02:51|2332.38
19:02:51|2333.17
19:02:52|2333.
19:02:54|2333.
19:02:55|2333.
19:02:56|2333.
19:02:57|2333.
19:02:58|2333.83
19:03:00|2333.83
19:03:00|2333.83
19:03:01|2337.12
19:03:03|2338.
19:03:04|2339.49
19:03:05|2343.08
19:03:06|2343.62
19:03:07|2345.57
19:03:08|2348.92
19:03:09|2350.85
19:03:10|2350.76
19:03:11|2349.14
19:03:12|2348.01
19:03:13|2346.88
19:03:14|2345.1
19:03:15|2344.61
19:03:16|2345.11
19:03:17|2346.3
19:03:18|2348.91
19:03:19|2345.34
19:03:20|2343.94
19:03:21|2343.94
19:03:22|2343.37
19:03:23|2340.7
19:03:24|2342.61
19:03:25|2342.52
19:03:26|2342.52
19:03:27|2339.52
19:03:29|2339.52
19:03:31|2338.94
19:03:32|2339.41
19:03:33|2338.5
19:03:34|2338.5
19:03:36|2337.
19:03:38|2338.17
19:03:40|2337.04
19:03:40|2337.04
19:03:41|2335.5
19:03:44|2338.03
19:03:44|2338.03
19:03:45|2338.03
19:03:46|2337.2
19:03:48|2336.66
19:03:48|2336.66
19:03:50|2334.34
19:03:50|2334.34
19:03:52|2334.42
19:03:52|2334.31
19:03:54|2334.4
19:03:55|2333.98
19:03:55|2332.41
19:03:56|2331.4
19:03:58|2331.4
19:03:58|2331.
19:04:00|2330.88
19:04:01|2330.15
19:04:01|2329.5
19:04:04|2328.
19:04:05|2324.
19:04:07|2325.5
19:04:08|2322.77
19:04:08|2320.39
19:04:10|2320.14
19:04:10|2320.03
19:04:12|2321.25
19:04:13|2321.25
19:04:14|2322.02
19:04:15|2322.47
19:04:16|2320.9
19:04:16|2319.96
19:04:18|2318.51
19:04:19|2318.51
19:04:20|2318.65
19:04:22|2314.49
19:04:22|2314.68
19:04:23|2315.24
19:04:24|2317.73
19:04:25|2318.65
19:04:27|2320.48
19:04:27|2321.75
19:04:29|2320.6
19:04:30|2321.5
19:04:32|2321.82
19:04:34|2319.01
19:04:36|2319.22
19:04:37|2319.15
19:04:38|2320.26
19:04:39|2321.89
19:04:41|2321.4
19:04:42|2320.45
19:04:43|2321.1
19:04:44|2321.8
19:04:45|2322.11
19:04:45|2322.
19:04:47|2322.1
19:04:48|2322.1
19:04:49|2321.3
19:04:49|2321.3
19:04:51|2321.3
19:04:52|2322.26
19:04:53|2322.26
19:04:54|2324.5
19:04:55|2323.91
19:04:56|2325.
19:04:57|2323.99
19:04:58|2323.99
19:04:59|2324.6
19:05:00|2323.48
19:05:01|2322.81
19:05:03|2322.81
19:05:03|2322.81
19:05:05|2324.54
19:05:05|2324.7
19:05:07|2324.7
19:05:09|2325.
19:05:09|2324.96
19:05:10|2325.85
19:05:11|2326.25
19:05:12|2326.71
19:05:14|2325.5
19:05:15|2325.5
19:05:15|2325.5
19:05:18|2326.58
19:05:18|2326.58
19:05:20|2326.58
19:05:21|2327.5
19:05:22|2327.37
19:05:23|2327.
19:05:24|2326.8
19:05:25|2326.8
19:05:26|2327.45
19:05:27|2326.72
19:05:28|2326.78
19:05:29|2325.9
19:05:31|2324.97
19:05:32|2324.97
19:05:33|2324.97
19:05:34|2325.33
19:05:35|2323.5
19:05:36|2322.89
19:05:37|2322.8
19:05:39|2321.7
19:05:41|2321.7
19:05:42|2320.5
19:05:43|2321.5
19:05:44|2321.5
19:05:46|2319.47
19:05:47|2319.47
19:05:47|2319.47
19:05:48|2322.31
19:05:50|2322.31
19:05:50|2321.52
19:05:52|2321.17
19:05:52|2322.09
19:05:54|2322.09
19:05:55|2320.5
19:05:55|2320.18
19:05:56|2320.16
19:05:58|2320.27
19:05:58|2320.27
19:05:59|2320.27
19:06:01|2320.27
19:06:01|2320.27
19:06:03|2320.27
19:06:03|2321.3
19:06:04|2321.3
19:06:06|2321.3
19:06:07|2321.3
19:06:08|2321.3
19:06:09|2321.3
19:06:11|2320.36
19:06:11|2319.3
19:06:12|2319.3
19:06:14|2320.21
19:06:14|2320.05
19:06:15|2320.05
19:06:16|2320.05
19:06:17|2320.7
19:06:18|2321.49
19:06:20|2321.79
19:06:20|2321.79
19:06:21|2321.79
19:06:22|2322.29
19:06:23|2321.62
19:06:25|2320.16
19:06:25|2320.16
19:06:27|2320.27
19:06:28|2320.79
19:06:29|2320.79
19:06:30|2320.79
19:06:31|2320.79
19:06:32|2320.79
19:06:33|2320.79
19:06:34|2320.79
19:06:35|2322.36
19:06:37|2322.95
19:06:39|2322.95
19:06:39|2323.15
19:06:41|2323.15
19:06:42|2322.87
19:06:43|2322.87
19:06:44|2322.
19:06:45|2322.
19:06:46|2322.
19:06:47|2322.
19:06:49|2322.
19:06:49|2322.
19:06:50|2322.
19:06:51|2322.
19:06:52|2322.
19:06:53|2322.
19:06:54|2322.
19:06:55|2322.
19:06:56|2321.21
19:06:57|2321.21
19:06:58|2320.96
19:06:59|2320.96
19:07:00|2320.96
19:07:01|2321.02
19:07:02|2320.61
19:07:04|2320.5
19:07:05|2320.09
19:07:06|2320.09
19:07:07|2320.09
19:07:08|2320.09
19:07:09|2318.87
19:07:10|2318.87
19:07:11|2318.87
19:07:12|2318.87
19:07:13|2318.87
19:07:14|2318.87
19:07:15|2319.04
19:07:16|2317.7
19:07:17|2317.5
19:07:18|2317.5
19:07:19|2317.02
19:07:20|2318.43
19:07:21|2318.5
19:07:22|2318.5
19:07:23|2318.75
19:07:25|2318.75
19:07:26|2318.61
19:07:27|2318.61
19:07:28|2318.61
19:07:30|2317.5
19:07:30|2316.
19:07:33|2314.41
19:07:33|2315.03
19:07:35|2317.51
19:07:37|2318.72
19:07:38|2318.19
19:07:38|2317.5
19:07:39|2317.5
19:07:40|2317.5
19:07:42|2317.32
19:07:43|2317.34
19:07:44|2318.
19:07:45|2318.
19:07:46|2316.7
19:07:47|2317.2
19:07:48|2317.2
19:07:49|2317.2
19:07:50|2316.87
19:07:51|2316.97
19:07:52|2316.97
19:07:53|2315.15
19:07:54|2315.15
19:07:55|2315.15
19:07:56|2315.15
19:07:58|2317.9
19:07:59|2317.9
19:07:59|2317.9
19:08:00|2318.
19:08:01|2318.
19:08:03|2318.
19:08:05|2318.
19:08:06|2318.
19:08:06|2318.
19:08:08|2318.21
19:08:09|2317.38
19:08:09|2317.38
19:08:10|2317.38
19:08:11|2317.38
19:08:13|2317.38
19:08:14|2316.08
19:08:15|2316.
19:08:16|2316.
19:08:16|2316.1
19:08:18|2316.1
19:08:18|2314.5
19:08:20|2313.44
19:08:22|2314.73
19:08:22|2314.73
19:08:23|2314.73
19:08:24|2314.73
19:08:25|2314.73
19:08:26|2314.73
19:08:27|2315.14
19:08:29|2314.69
19:08:30|2314.69
19:08:31|2314.73
19:08:32|2314.73
19:08:33|2314.73
19:08:35|2317.41
19:08:36|2317.41
19:08:36|2315.6
19:08:38|2316.16
19:08:38|2316.89
19:08:41|2317.22
19:08:41|2317.04
19:08:42|2317.04
19:08:43|2317.04
19:08:45|2316.66
19:08:46|2316.66
19:08:48|2316.86
19:08:50|2316.86
19:08:52|2316.86
19:08:53|2316.86
19:08:53|2316.86
19:08:54|2318.5
19:08:55|2319.85
19:08:57|2320.1
19:08:57|2320.37
19:08:58|2320.91
19:08:59|2320.95
19:09:00|2320.67
19:09:02|2321.35
19:09:03|2321.91
19:09:04|2322.12
19:09:06|2322.12
19:09:06|2322.12
19:09:07|2322.95
19:09:08|2323.73
19:09:10|2328.01
19:09:11|2329.13
19:09:12|2329.63
19:09:13|2328.74
19:09:14|2328.74
19:09:15|2329.09
19:09:16|2328.75
19:09:17|2327.29
19:09:18|2328.92
19:09:19|2329.26
19:09:21|2329.04
19:09:22|2328.75
19:09:23|2328.96
19:09:24|2330.31
19:09:25|2330.03
19:09:26|2329.97
19:09:27|2329.05
19:09:28|2330.
19:09:28|2329.29
19:09:30|2328.01
19:09:31|2327.15
19:09:32|2327.96
19:09:33|2327.96
19:09:34|2327.96
19:09:36|2328.99
19:09:38|2329.
19:09:38|2331.6
19:09:40|2331.03
19:09:41|2329.73
19:09:42|2329.73
19:09:43|2328.62
19:09:44|2328.62
19:09:45|2330.06
19:09:46|2332.27
19:09:48|2336.14
19:09:48|2334.88
19:09:49|2333.55
19:09:50|2333.55
19:09:52|2334.51
19:09:53|2334.51
19:09:54|2333.2
19:09:55|2333.26
19:09:56|2335.72
19:09:57|2337.42
19:09:58|2338.75
19:09:59|2338.75
19:10:00|2338.75
19:10:01|2336.09
19:10:02|2334.09
19:10:03|2333.26
19:10:04|2334.95
19:10:06|2334.95
19:10:08|2338.
19:10:08|2336.89
19:10:09|2336.78
19:10:10|2336.25
19:10:11|2335.51
19:10:12|2335.51
19:10:13|2335.51
19:10:15|2335.5
19:10:15|2334.32
19:10:16|2334.
19:10:17|2334.11
19:10:18|2334.26
19:10:20|2333.56
19:10:21|2334.78
19:10:22|2334.78
19:10:23|2335.83
19:10:24|2337.32
19:10:25|2337.68
19:10:26|2337.29
19:10:26|2337.29
19:10:28|2337.29
19:10:28|2337.53
19:10:30|2336.05
19:10:32|2336.48
19:10:32|2337.21
19:10:33|2337.43
19:10:35|2337.43
19:10:36|2338.05
19:10:38|2338.05
19:10:38|2338.05
19:10:40|2338.05
19:10:40|2337.04
19:10:42|2336.33
19:10:42|2336.33
19:10:44|2336.33
19:10:45|2335.5
19:10:46|2336.69
19:10:47|2336.69
19:10:48|2335.01
19:10:50|2335.01
19:10:50|2335.73
19:10:52|2335.73
19:10:53|2335.73
19:10:54|2335.73
19:10:55|2335.73
19:10:56|2335.73
19:10:57|2335.64
19:10:58|2335.64
19:10:59|2335.79
19:11:00|2335.79
19:11:00|2335.58
19:11:02|2335.5
19:11:03|2336.5
19:11:04|2337.33
19:11:05|2337.33
19:11:06|2337.27
19:11:07|2337.27
19:11:08|2337.27
19:11:09|2337.27
19:11:10|2337.27
19:11:11|2337.8
19:11:13|2337.95
19:11:15|2337.61
19:11:15|2337.61
19:11:16|2337.61
19:11:18|2337.61
19:11:20|2337.
19:11:21|2334.98
19:11:22|2335.
19:11:23|2335.
19:11:24|2335.
19:11:25|2335.28
19:11:26|2335.52
19:11:27|2334.71
19:11:28|2333.44
19:11:29|2333.44
19:11:30|2334.06
19:11:31|2335.41
19:11:32|2335.41
19:11:33|2335.41
19:11:34|2334.97
19:11:35|2334.97
19:11:37|2334.97
19:11:37|2334.97
19:11:40|2334.97
19:11:40|2334.97
19:11:41|2334.97
19:11:42|2334.63
19:11:43|2335.25
19:11:45|2335.25
19:11:46|2335.73
19:11:46|2335.72
19:11:48|2335.72
19:11:49|2334.36
19:11:51|2334.36
19:11:51|2334.17
19:11:52|2334.
19:11:54|2333.78
19:11:55|2333.79
19:11:56|2333.79
19:11:57|2333.48
19:11:57|2332.99
19:11:58|2332.99
19:12:00|2332.5
19:12:01|2331.92
19:12:02|2332.39
19:12:03|2332.39
19:12:04|2332.39
19:12:06|2332.39
19:12:06|2332.39
19:12:08|2332.39
19:12:09|2332.39
19:12:11|2332.39
19:12:11|2332.39
19:12:12|2332.39
19:12:14|2331.99
19:12:15|2331.99
19:12:16|2330.78
19:12:17|2330.78
19:12:19|2329.5
19:12:20|2328.69
19:12:21|2328.69
19:12:22|2330.03
19:12:23|2330.03
19:12:24|2330.03
19:12:24|2330.03
19:12:25|2329.26
19:12:27|2329.26
19:12:28|2329.26
19:12:29|2330.44
19:12:30|2329.57
19:12:31|2329.57
19:12:31|2329.57
19:12:33|2328.81
19:12:33|2328.81
19:12:35|2328.81
19:12:36|2329.12
19:12:38|2329.12
19:12:40|2329.12
19:12:41|2328.75
19:12:41|2328.87
19:12:42|2330.5
19:12:44|2330.5
19:12:45|2331.68
19:12:45|2332.
19:12:46|2332.7
19:12:47|2332.7
19:12:48|2331.94
19:12:49|2331.94
19:12:50|2333.28
19:12:52|2333.5
19:12:53|2333.5
19:12:53|2333.5
19:12:54|2333.5
19:12:55|2333.5
19:12:56|2333.5
19:12:57|2333.5
19:12:58|2333.5
19:12:59|2332.44
19:13:00|2332.02
19:13:01|2332.28
19:13:04|2332.28
19:13:04|2332.28
19:13:05|2332.28
19:13:06|2332.01
19:13:07|2332.06
19:13:08|2332.06
19:13:09|2332.06
19:13:11|2331.8
19:13:12|2331.8
19:13:13|2331.8
19:13:15|2331.8
19:13:16|2331.8
19:13:17|2332.2
19:13:18|2330.32
19:13:19|2330.47
19:13:20|2330.09
19:13:22|2330.09
19:13:22|2330.09
19:13:23|2330.09
19:13:25|2328.37
19:13:26|2327.
19:13:27|2327.
19:13:28|2326.86
19:13:29|2324.23
19:13:30|2323.44
19:13:31|2323.4
19:13:32|2323.86
19:13:33|2323.86
19:13:34|2323.21
19:13:35|2323.21
19:13:36|2324.5
19:13:37|2324.5
19:13:39|2328.04
19:13:41|2326.66
19:13:42|2326.66
19:13:43|2327.27
19:13:45|2327.27
19:13:45|2326.8
19:13:48|2328.
19:13:48|2328.
19:13:50|2329.
19:13:50|2329.
19:13:51|2329.
19:13:52|2329.
19:13:53|2330.13
19:13:54|2330.13
19:13:55|2330.13
19:13:58|2330.13
19:13:58|2330.13
19:13:59|2329.17
19:14:00|2329.17
19:14:02|2329.24
19:14:03|2329.04
19:14:05|2328.01
19:14:05|2328.01
19:14:06|2328.
19:14:07|2328.
19:14:08|2327.24
19:14:09|2326.85
19:14:10|2326.85
19:14:11|2326.85
19:14:12|2326.85
19:14:13|2326.85
19:14:15|2326.85
19:14:16|2326.85
19:14:17|2326.85
19:14:18|2326.85
19:14:19|2326.85
19:14:20|2326.85
19:14:21|2326.85
19:14:22|2326.85
19:14:23|2326.85
19:14:24|2326.85
19:14:25|2326.85
19:14:26|2326.85
19:14:27|2326.85
19:14:28|2326.85
19:14:30|2328.15
19:14:31|2328.15
19:14:31|2328.15
19:14:32|2328.15
19:14:33|2328.15
19:14:36|2328.15
19:14:37|2328.15
19:14:39|2327.78
19:14:39|2327.78
19:14:40|2327.78
19:14:42|2327.32
19:14:42|2327.32
19:14:44|2327.32
19:14:45|2327.32
19:14:46|2327.32
19:14:47|2327.32
19:14:48|2328.34
19:14:49|2328.83
19:14:50|2328.71
19:14:51|2328.71
19:14:52|2328.6
19:14:53|2328.6
19:14:54|2328.
19:14:55|2328.
19:14:56|2328.93
19:14:57|2328.93
19:14:58|2328.58
19:14:59|2328.58
19:15:00|2328.06
19:15:01|2328.06
19:15:02|2327.72
19:15:03|2327.72
19:15:04|2327.72
19:15:06|2326.8
19:15:07|2325.75
19:15:07|2325.
19:15:09|2325.
19:15:10|2324.45
19:15:11|2324.45
19:15:12|2324.45
19:15:12|2324.45
19:15:13|2327.81
19:15:16|2326.83
19:15:16|2326.83
19:15:17|2326.83
19:15:18|2326.83
19:15:19|2326.83
19:15:20|2326.83
19:15:22|2326.83
19:15:22|2325.9
19:15:23|2325.9
19:15:24|2326.18
19:15:26|2326.18
19:15:27|2325.89
19:15:28|2326.64
19:15:28|2326.66
19:15:29|2326.66
19:15:30|2325.29
19:15:32|2325.01
19:15:32|2325.01
19:15:33|2325.01
19:15:34|2325.01
19:15:37|2325.01
19:15:37|2326.2
19:15:38|2326.2
19:15:39|2326.2
19:15:40|2326.2
19:15:41|2326.2
19:15:42|2326.2
19:15:44|2327.26
19:15:45|2327.29
19:15:46|2327.29
19:15:47|2327.29
19:15:48|2327.29
19:15:49|2326.92
19:15:50|2326.92
19:15:52|2326.92
19:15:53|2326.92
19:15:54|2326.92
19:15:54|2326.92
19:15:57|2328.09
19:15:57|2328.09
19:15:58|2326.6
19:15:59|2326.6
19:16:00|2326.53
19:16:03|2326.14
19:16:03|2326.14
19:16:04|2326.14
19:16:05|2326.14
19:16:06|2326.18
19:16:07|2326.18
19:16:08|2325.73
19:16:09|2325.57
19:16:11|2325.3
19:16:12|2323.32
19:16:13|2323.32
19:16:14|2323.32
19:16:15|2323.32
19:16:16|2323.32
19:16:17|2322.
19:16:18|2322.04
19:16:19|2321.
19:16:20|2320.5
19:16:22|2321.66
19:16:23|2321.66
19:16:23|2321.
19:16:26|2320.
19:16:26|2320.53
19:16:27|2320.13
19:16:28|2320.13
19:16:29|2319.76
19:16:31|2319.61
19:16:32|2319.61
19:16:33|2319.61
19:16:34|2319.08
19:16:35|2319.31
19:16:36|2319.31
19:16:37|2319.31
19:16:38|2319.31
19:16:39|2321.14
19:16:40|2321.14
19:16:42|2321.14
19:16:43|2321.14
19:16:44|2321.14
19:16:45|2321.14
19:16:46|2321.14
19:16:47|2321.14
19:16:48|2321.14
19:16:49|2321.14
19:16:50|2321.14
19:16:51|2321.14
19:16:52|2320.3
19:16:54|2319.04
19:16:56|2319.04
19:16:56|2318.29
19:16:58|2318.29
19:16:58|2318.29
19:16:59|2318.29
19:17:00|2318.32
19:17:01|2318.32
19:17:02|2318.32
19:17:04|2318.32
19:17:04|2318.32
19:17:05|2318.32
19:17:07|2318.32
19:17:08|2318.32
19:17:08|2318.32
19:17:09|2317.1
19:17:11|2317.1
19:17:13|2318.6
19:17:13|2318.6
19:17:14|2317.69
19:17:16|2317.69
19:17:17|2317.69
19:17:17|2317.1
19:17:19|2317.1
19:17:20|2317.1
19:17:21|2316.31
19:17:23|2318.03
19:17:23|2318.21
19:17:26|2319.21
19:17:26|2319.21
19:17:27|2319.21
19:17:28|2317.5
19:17:29|2317.5
19:17:31|2317.05
19:17:31|2317.05
19:17:32|2317.05
19:17:34|2316.
19:17:35|2316.08
19:17:37|2316.08
19:17:37|2316.
19:17:38|2316.
19:17:39|2316.
19:17:41|2316.
19:17:42|2317.51
19:17:43|2317.51
19:17:44|2318.44
19:17:45|2318.44
19:17:46|2318.44
19:17:47|2318.44
19:17:48|2318.44
19:17:50|2319.88
19:17:51|2320.
19:17:52|2320.85
19:17:53|2320.85
19:17:54|2320.48
19:17:54|2320.48
19:17:55|2322.46
19:17:57|2323.19
19:17:57|2323.19
19:17:58|2322.91
19:17:59|2322.91
19:18:00|2322.44
19:18:02|2322.51
19:18:03|2323.13
19:18:04|2323.13
19:18:05|2323.13
19:18:06|2323.13
19:18:08|2322.43
19:18:08|2322.
19:18:10|2322.
19:18:11|2320.5
19:18:12|2320.5
19:18:13|2320.5
19:18:14|2320.5
19:18:15|2320.5
19:18:16|2320.15
19:18:17|2319.86
19:18:18|2319.75
19:18:19|2319.75
19:18:20|2319.75
19:18:21|2320.46
19:18:22|2320.46
19:18:23|2320.46
19:18:25|2320.46
19:18:26|2320.46
19:18:26|2320.46
19:18:28|2320.46
19:18:29|2321.25
19:18:30|2324.14
19:18:31|2323.9
19:18:31|2323.6
19:18:33|2323.6
19:18:34|2323.6
19:18:35|2323.6
19:18:35|2323.5
19:18:38|2323.5
19:18:39|2323.37
19:18:40|2323.52
19:18:40|2323.52
19:18:42|2324.5
19:18:43|2324.5
19:18:44|2324.5
19:18:45|2325.94
19:18:46|2325.32
19:18:47|2324.49
19:18:48|2324.49
19:18:49|2324.49
19:18:50|2326.67
19:18:52|2327.92
19:18:52|2326.79
19:18:54|2326.38
19:18:55|2326.38
19:18:57|2326.38
19:18:59|2327.06
19:18:59|2327.06
19:19:00|2327.02
19:19:01|2327.02
19:19:02|2327.02
19:19:03|2326.94
19:19:04|2327.53
19:19:05|2327.53
19:19:07|2327.73
19:19:09|2327.73
19:19:10|2326.5
19:19:11|2326.5
19:19:12|2326.5
19:19:13|2325.
19:19:14|2325.02
19:19:15|2325.4
19:19:16|2325.4
19:19:17|2325.4
19:19:18|2325.4
19:19:19|2325.
19:19:19|2324.13
19:19:21|2324.13
19:19:22|2324.13
19:19:23|2324.13
19:19:23|2324.13
19:19:25|2324.06
19:19:26|2324.03
19:19:26|2324.03
19:19:28|2324.03
19:19:29|2324.03
19:19:29|2324.03
19:19:32|2324.5
19:19:32|2324.32
19:19:33|2324.32
19:19:34|2324.32
19:19:35|2324.32
19:19:36|2324.32
19:19:38|2324.9
19:19:38|2324.9
19:19:40|2324.87
19:19:41|2324.43
19:19:42|2324.43
19:19:43|2324.43
19:19:45|2323.85
19:19:47|2323.85
19:19:48|2323.29
19:19:48|2322.21
19:19:50|2322.21
19:19:51|2323.53
19:19:51|2323.53
19:19:53|2323.53
19:19:53|2323.53
19:19:56|2323.84
19:19:56|2323.24
19:19:57|2322.41
19:19:58|2322.41
19:19:59|2322.27
19:20:00|2322.27
19:20:01|2322.27
19:20:02|2322.27
19:20:03|2323.24
19:20:04|2323.24
19:20:07|2323.24
19:20:07|2324.22
19:20:09|2324.22
19:20:10|2324.22
19:20:12|2324.22
19:20:13|2324.66
19:20:14|2324.66
19:20:15|2324.66
19:20:16|2324.66
19:20:17|2324.56
19:20:18|2324.56
19:20:18|2322.57
19:20:21|2322.57
19:20:22|2322.57
19:20:22|2322.32
19:20:23|2322.32
19:20:25|2322.32
19:20:25|2322.09
19:20:27|2322.09
19:20:27|2322.
19:20:29|2322.
19:20:30|2322.
19:20:31|2321.5
19:20:32|2321.5
19:20:33|2321.5
19:20:34|2321.24
19:20:35|2320.96
19:20:36|2320.96
19:20:37|2320.4
19:20:38|2319.97
19:20:39|2319.97
19:20:40|2319.97
19:20:41|2319.
19:20:42|2319.
19:20:43|2319.47
19:20:45|2319.47
19:20:46|2319.47
19:20:46|2319.47
19:20:49|2319.99
19:20:49|2320.
19:20:50|2320.
19:20:51|2320.
19:20:53|2320.
19:20:54|2320.
19:20:55|2320.
19:20:57|2321.5
19:20:57|2321.5
19:20:59|2321.5
19:20:59|2321.5
19:21:00|2321.5
19:21:02|2321.5
19:21:03|2321.5
19:21:04|2321.5
19:21:04|2322.56
19:21:06|2322.56
19:21:08|2321.7
19:21:08|2321.7
19:21:10|2323.45
19:21:10|2323.45
19:21:11|2323.45
19:21:13|2324.38
19:21:13|2324.38
19:21:15|2324.5
19:21:15|2324.5
19:21:16|2324.5
19:21:18|2324.5
19:21:18|2324.3
19:21:20|2324.3
19:21:21|2324.3
19:21:21|2324.31
19:21:23|2324.31
19:21:23|2324.31
19:21:25|2324.31
19:21:25|2324.31
19:21:28|2324.31
19:21:28|2324.31
19:21:29|2324.31
19:21:30|2324.31
19:21:31|2324.31
19:21:32|2324.31
19:21:33|2324.31
19:21:34|2324.38
19:21:35|2324.39
19:21:37|2324.39
19:21:37|2324.39
19:21:38|2323.94
19:21:40|2324.33
19:21:40|2324.94
19:21:41|2324.94
19:21:42|2324.94
19:21:43|2325.04
19:21:44|2325.86
19:21:46|2325.86
19:21:47|2325.86
19:21:48|2325.86
19:21:49|2325.86
19:21:50|2326.22
19:21:51|2326.22
19:21:53|2326.22
19:21:54|2326.22
19:21:54|2326.22
19:21:55|2326.22
19:21:56|2326.22
19:21:58|2326.22
19:21:59|2326.22
19:22:01|2326.22
19:22:02|2326.22
19:22:04|2326.22
19:22:05|2326.22
19:22:07|2328.31
19:22:09|2328.31
19:22:11|2327.5
19:22:11|2327.62
19:22:13|2327.62
19:22:14|2327.62
19:22:15|2327.34
19:22:16|2327.34
19:22:17|2326.5
19:22:18|2325.86
19:22:19|2325.86
19:22:20|2325.86
19:22:21|2325.86
19:22:22|2325.86
19:22:23|2325.86
19:22:24|2325.38
19:22:25|2326.25
19:22:26|2326.25
19:22:27|2326.25
19:22:28|2326.25
19:22:30|2326.25
19:22:30|2326.25
19:22:32|2325.24
19:22:33|2325.
19:22:34|2325.
19:22:34|2325.
19:22:37|2325.3
19:22:38|2325.3
19:22:38|2325.3
19:22:39|2325.3
19:22:40|2325.3
19:22:42|2325.3
19:22:42|2325.3
19:22:44|2325.3
19:22:44|2325.3
19:22:45|2325.3
19:22:46|2325.3
19:22:48|2325.3
19:22:49|2325.3
19:22:51|2325.3
19:22:51|2325.3
19:22:52|2325.3
19:22:53|2325.3
19:22:54|2325.18
19:22:55|2325.18
19:22:56|2325.18
19:22:57|2325.92
19:22:58|2326.
19:22:59|2326.
19:23:01|2325.71
19:23:02|2326.1
19:23:03|2326.1
19:23:04|2326.1
19:23:05|2326.1
19:23:06|2326.1
19:23:07|2326.1
19:23:08|2326.1
19:23:09|2326.1
19:23:10|2326.1
19:23:11|2326.1
19:23:13|2326.1
19:23:13|2326.1
19:23:15|2326.1
19:23:16|2326.1
19:23:17|2326.1
19:23:18|2326.1
19:23:20|2328.03
19:23:20|2328.03
19:23:21|2328.03
19:23:22|2328.24
19:23:24|2328.24
19:23:26|2328.24
19:23:26|2328.24
19:23:27|2328.24
19:23:28|2328.24
19:23:29|2328.24
19:23:30|2328.24
19:23:31|2329.
19:23:32|2329.
19:23:34|2328.46
19:23:35|2328.46
19:23:36|2328.46
19:23:37|2329.78
19:23:38|2329.77
19:23:39|2329.82
19:23:40|2330.5
19:23:41|2330.5
19:23:42|2332.
19:23:43|2332.
19:23:44|2332.
19:23:45|2332.
19:23:46|2333.5
19:23:47|2333.5
19:23:48|2333.5
19:23:49|2333.03
19:23:50|2333.03
19:23:51|2333.03
19:23:52|2333.03
19:23:53|2333.12
19:23:55|2332.29
19:23:55|2332.29
19:23:57|2332.29
19:23:58|2332.29
19:23:59|2332.29
19:24:00|2332.29
19:24:01|2332.29
19:24:02|2332.01
19:24:03|2332.01
19:24:04|2331.
19:24:06|2331.
19:24:08|2331.
19:24:09|2331.
19:24:09|2331.37
19:24:11|2331.37
19:24:12|2331.37
19:24:13|2331.37
19:24:15|2330.5
19:24:15|2330.19
19:24:17|2329.77
19:24:19|2329.77
19:24:20|2329.77
19:24:21|2329.5
19:24:22|2329.5
19:24:22|2329.23
19:24:23|2329.63
19:24:24|2329.63
19:24:25|2329.63
19:24:27|2329.63
19:24:28|2329.63
19:24:29|2329.63
19:24:29|2329.63
19:24:31|2329.63
19:24:32|2329.92
19:24:32|2329.92
19:24:33|2329.92
19:24:35|2329.35
19:24:37|2329.35
19:24:37|2329.35
19:24:39|2329.35
19:24:39|2329.35
19:24:40|2329.35
19:24:42|2329.35
19:24:42|2329.35
19:24:43|2329.48
19:24:45|2329.48
19:24:46|2329.48
19:24:47|2329.48
19:24:48|2329.48
19:24:49|2329.48
19:24:51|2329.48
19:24:51|2329.48
19:24:53|2329.48
19:24:53|2329.48
19:24:55|2330.5
19:24:55|2330.5
19:24:57|2331.28
19:24:58|2331.2
19:24:58|2331.2
19:24:59|2331.21
19:25:00|2330.94
19:25:01|2330.94
19:25:03|2330.94
19:25:03|2330.94
19:25:04|2330.94
19:25:07|2330.95
19:25:08|2330.95
19:25:10|2330.95
19:25:11|2330.95
19:25:12|2330.54
19:25:13|2329.05
19:25:14|2329.12
19:25:15|2329.12
19:25:16|2329.12
19:25:18|2328.
19:25:20|2327.26
19:25:21|2326.79
19:25:22|2326.79
19:25:23|2326.79
19:25:23|2326.42
19:25:25|2326.05
19:25:25|2326.05
19:25:27|2326.05
19:25:28|2326.05
19:25:29|2325.94
19:25:30|2327.02
19:25:31|2327.02
19:25:33|2327.02
19:25:34|2327.02
19:25:35|2327.02
19:25:36|2326.22
19:25:37|2326.22
19:25:38|2326.22
19:25:39|2326.22
19:25:40|2327.49
19:25:41|2327.49
19:25:42|2327.43
19:25:43|2327.64
19:25:44|2327.64
19:25:45|2327.64
19:25:46|2326.8
19:25:47|2326.8
19:25:48|2326.8
19:25:49|2326.8
19:25:50|2326.8
19:25:52|2326.79
19:25:52|2326.79
19:25:53|2326.79
19:25:56|2326.79
19:25:56|2326.79
19:25:57|2326.53
19:25:58|2326.53
19:25:59|2326.5
19:26:00|2326.5
19:26:01|2326.
19:26:02|2326.
19:26:04|2325.99
19:26:05|2325.99
19:26:05|2325.99
19:26:08|2325.99
19:26:08|2325.99
19:26:09|2325.99
19:26:11|2325.99
19:26:11|2327.5
19:26:12|2327.5
19:26:13|2327.5
19:26:14|2327.87
19:26:16|2327.87
19:26:17|2328.29
19:26:18|2328.29
19:26:19|2328.29
19:26:21|2327.64
19:26:22|2327.29
19:26:22|2327.29
19:26:24|2327.29
19:26:25|2326.23
19:26:25|2326.23
19:26:27|2326.23
19:26:27|2326.
19:26:28|2326.
19:26:29|2326.
19:26:30|2326.51
19:26:32|2326.51
19:26:33|2327.58
19:26:33|2327.58
19:26:35|2327.58
19:26:36|2327.58
19:26:37|2327.58
19:26:38|2327.58
19:26:39|2327.
19:26:40|2327.
19:26:41|2327.
19:26:42|2327.
19:26:43|2327.
19:26:44|2326.5
19:26:45|2326.5
19:26:46|2326.5
19:26:47|2326.5
19:26:48|2326.5
19:26:49|2326.5
19:26:50|2326.5
19:26:52|2325.64
19:26:53|2325.
19:26:54|2325.
19:26:54|2325.
19:26:56|2325.
19:26:57|2325.
19:26:57|2327.42
19:26:59|2327.42
19:26:59|2327.42
19:27:00|2327.42
19:27:01|2326.25
19:27:03|2326.25
19:27:03|2326.25
19:27:05|2326.25
19:27:06|2326.25
19:27:07|2326.25
19:27:08|2326.25
19:27:09|2326.25
19:27:10|2326.25
19:27:12|2326.25
19:27:13|2326.25
19:27:13|2326.25
19:27:15|2326.25
19:27:16|2326.25
19:27:17|2326.25
19:27:19|2326.25
19:27:20|2326.25
19:27:21|2326.25
19:27:22|2326.25
19:27:23|2326.25
19:27:24|2326.25
19:27:25|2326.25
19:27:26|2326.25
19:27:27|2326.08
19:27:28|2326.11
19:27:29|2326.43
19:27:30|2326.43
19:27:31|2326.43
19:27:32|2326.43
19:27:33|2326.76
19:27:34|2326.76
19:27:35|2326.79
19:27:36|2326.79
19:27:37|2326.79
19:27:38|2326.5
19:27:39|2326.5
19:27:40|2326.5
19:27:41|2326.5
19:27:43|2326.
19:27:45|2326.
19:27:45|2326.
19:27:46|2326.
19:27:47|2325.
19:27:48|2325.
19:27:49|2327.5
19:27:50|2328.98
19:27:52|2328.98
19:27:53|2328.98
19:27:53|2328.98
19:27:56|2328.41
19:27:57|2327.77
19:27:58|2327.77
19:28:00|2327.77
19:28:00|2327.77
19:28:01|2327.77
19:28:03|2327.77
19:28:03|2329.
19:28:04|2329.
19:28:06|2329.
19:28:07|2329.
19:28:08|2329.
19:28:09|2329.
19:28:10|2329.76
19:28:11|2329.75
19:28:12|2329.75
19:28:14|2329.31
19:28:15|2329.31
19:28:15|2329.31
19:28:18|2328.42
19:28:18|2328.42
19:28:19|2328.42
19:28:21|2328.42
19:28:21|2328.42
19:28:22|2328.35
19:28:23|2328.35
19:28:25|2328.35
19:28:26|2328.35
19:28:27|2327.51
19:28:28|2327.51
19:28:30|2327.51
19:28:31|2327.51
19:28:33|2327.82
19:28:34|2327.82
19:28:35|2327.82
19:28:36|2328.97
19:28:37|2328.97
19:28:37|2328.97
19:28:38|2328.97
19:28:40|2328.97
19:28:40|2329.
19:28:41|2329.36
19:28:42|2329.36
19:28:44|2329.43
19:28:45|2329.43
19:28:46|2329.43
19:28:47|2329.43
19:28:48|2329.43
19:28:49|2329.43
19:28:50|2329.43
19:28:51|2329.43
19:28:52|2329.43
19:28:53|2328.77
19:28:54|2328.77
19:28:56|2328.77
19:28:56|2328.77
19:28:57|2328.77
19:28:58|2328.77
19:28:59|2328.78
19:29:00|2328.74
19:29:01|2328.74
19:29:03|2328.24
19:29:03|2328.24
19:29:04|2328.47
19:29:05|2328.47
19:29:06|2328.47
19:29:07|2328.47
19:29:08|2328.47
19:29:10|2328.47
19:29:10|2328.47
19:29:11|2328.47
19:29:13|2328.47
19:29:14|2328.47
19:29:14|2328.47
19:29:15|2329.16
19:29:17|2329.16
19:29:19|2329.16
19:29:21|2329.16
19:29:22|2329.16
19:29:22|2329.16
19:29:24|2329.14
19:29:24|2329.14
19:29:27|2329.15
19:29:27|2329.14
19:29:29|2329.14
19:29:30|2329.14
19:29:31|2329.14
19:29:32|2329.14
19:29:33|2329.14
19:29:34|2329.14
19:29:35|2329.14
19:29:36|2329.14
19:29:37|2329.14
19:29:38|2329.14
19:29:39|2329.14
19:29:40|2329.14
19:29:41|2329.14
19:29:42|2329.14
19:29:43|2329.14
19:29:44|2329.14
19:29:45|2329.14
19:29:46|2329.14
19:29:47|2329.14
19:29:48|2329.14
19:29:49|2329.14
19:29:50|2329.14
19:29:51|2329.14
19:29:52|2329.14
19:29:53|2329.79
19:29:54|2329.79
19:29:55|2330.43
19:29:56|2330.43
19:29:57|2330.43
19:29:58|2329.84
19:29:59|2329.85
19:30:00|2329.85
19:30:01|2329.85
19:30:02|2329.85
19:30:04|2329.85
19:30:05|2330.11
19:30:06|2331.65
19:30:07|2331.65
19:30:09|2332.
19:30:09|2332.49
19:30:11|2332.49
19:30:13|2332.49
19:30:14|2332.49
19:30:16|2332.5
19:30:16|2332.44
19:30:18|2332.44
19:30:18|2332.44
19:30:20|2332.32
19:30:21|2332.32
19:30:22|2332.03
19:30:23|2332.03
19:30:24|2332.03
19:30:24|2333.97
19:30:26|2333.97
19:30:27|2333.97
19:30:28|2333.97
19:30:30|2332.4
19:30:30|2334.29
19:30:32|2334.29
19:30:33|2334.29
19:30:34|2334.39
19:30:36|2334.
19:30:36|2333.89
19:30:37|2333.46
19:30:38|2333.86
19:30:39|2333.86
19:30:40|2333.86
19:30:42|2335.
19:30:43|2335.8
19:30:43|2335.8
19:30:44|2336.5
19:30:45|2340.07
19:30:46|2341.15
19:30:49|2343.07
19:30:49|2341.62
19:30:50|2340.07
19:30:51|2339.61
19:30:52|2340.09
19:30:53|2339.71
19:30:55|2341.25
19:30:56|2340.31
19:30:57|2340.94
19:30:59|2342.33
19:31:01|2344.
19:31:01|2344.84
19:31:03|2344.46
19:31:04|2342.77
19:31:05|2342.3
19:31:07|2342.11
19:31:07|2342.21
19:31:09|2343.22
19:31:10|2342.
19:31:11|2342.42
19:31:12|2340.49
19:31:13|2340.49
19:31:14|2340.
19:31:16|2339.95
19:31:17|2340.34
19:31:18|2340.34
19:31:19|2340.34
19:31:20|2340.34
19:31:22|2341.22
19:31:23|2341.
19:31:23|2339.96
19:31:24|2339.59
19:31:25|2339.74
19:31:27|2339.74
19:31:29|2337.22
19:31:29|2338.27
19:31:30|2335.5
19:31:31|2335.31
19:31:32|2335.31
19:31:33|2336.97
19:31:34|2337.
19:31:35|2337.
19:31:36|2336.07
19:31:37|2336.07
19:31:38|2335.76
19:31:39|2335.76
19:31:40|2335.58
19:31:41|2335.58
19:31:43|2335.58
19:31:45|2335.89
19:31:46|2335.38
19:31:47|2335.38
19:31:48|2335.38
19:31:48|2335.38
19:31:50|2335.38
19:31:50|2336.5
19:31:52|2336.5
19:31:52|2336.5
19:31:53|2336.5
19:31:54|2336.5
19:31:57|2336.86
19:31:57|2337.51
19:31:59|2337.02
19:31:59|2337.02
19:32:01|2337.02
19:32:02|2337.02
19:32:03|2337.02
19:32:04|2336.87
19:32:05|2336.87
19:32:06|2336.87
19:32:08|2336.87
19:32:09|2338.29
19:32:10|2338.29
19:32:11|2338.29
19:32:13|2338.29
19:32:13|2338.29
19:32:15|2339.5
19:32:15|2339.5
19:32:18|2338.88
19:32:19|2338.88
19:32:19|2338.88
19:32:20|2339.18
19:32:21|2339.18
19:32:22|2339.54
19:32:23|2339.54
19:32:24|2339.54
19:32:25|2338.76
19:32:26|2338.75
19:32:28|2339.11
19:32:28|2339.11
19:32:29|2339.11
19:32:30|2339.11
19:32:31|2339.11
19:32:32|2339.11
19:32:33|2339.11
19:32:34|2337.7
19:32:35|2337.
19:32:36|2336.74
19:32:37|2336.74
19:32:38|2336.74
19:32:39|2335.9
19:32:40|2335.5
19:32:41|2334.84
19:32:43|2334.84
19:32:44|2334.84
19:32:45|2334.84
19:32:46|2334.84
19:32:47|2334.84
19:32:48|2334.84
19:32:49|2335.04
19:32:50|2335.04
19:32:51|2335.08
19:32:52|2335.59
19:32:53|2334.84
19:32:54|2334.82
19:32:55|2334.32
19:32:56|2334.32
19:32:58|2334.32
19:32:59|2335.18
19:33:00|2335.18
19:33:02|2335.18
19:33:03|2335.18
19:33:04|2335.18
19:33:05|2335.18
19:33:06|2335.18
19:33:07|2335.18
19:33:08|2335.18
19:33:09|2335.18
19:33:10|2335.06
19:33:11|2335.06
19:33:12|2335.06
19:33:13|2336.39
19:33:14|2336.39
19:33:16|2336.39
19:33:17|2334.79
19:33:18|2334.79
19:33:19|2334.79
19:33:21|2334.79
19:33:21|2335.77
19:33:22|2335.77
19:33:24|2336.87
19:33:25|2337.27
19:33:26|2337.71
19:33:27|2337.17
19:33:27|2336.56
19:33:29|2336.22
19:33:30|2336.22
19:33:30|2335.5
19:33:32|2335.5
19:33:33|2335.5
19:33:33|2335.66
19:33:35|2335.66
19:33:36|2335.66
19:33:36|2337.05
19:33:39|2337.05
19:33:40|2336.34
19:33:41|2336.34
19:33:41|2336.34
19:33:42|2337.43
19:33:44|2337.43
19:33:44|2337.57
19:33:45|2337.91
19:33:46|2338.
19:33:49|2338.
19:33:49|2338.
19:33:50|2338.
19:33:51|2338.
19:33:52|2338.
19:33:53|2338.
19:33:54|2338.
19:33:55|2338.
19:33:56|2338.
19:33:58|2338.
19:33:59|2338.
19:34:00|2338.
19:34:02|2339.
19:34:04|2338.58
19:34:05|2338.47
19:34:06|2338.
19:34:07|2338.
19:34:08|2337.94
19:34:09|2337.94
19:34:10|2337.94
19:34:12|2337.94
19:34:13|2339.5
19:34:14|2339.5
19:34:15|2339.5
19:34:16|2339.5
19:34:17|2338.51
19:34:18|2338.51
19:34:19|2338.51
19:34:20|2338.51
19:34:21|2339.04
19:34:22|2336.98
19:34:22|2336.09
19:34:23|2337.63
19:34:25|2337.93
19:34:26|2337.89
19:34:26|2337.89
19:34:27|2337.89
19:34:28|2337.68
19:34:29|2337.98
19:34:31|2337.98
19:34:32|2337.6
19:34:32|2337.6
19:34:33|2337.36
19:34:34|2337.36
19:34:35|2336.39
19:34:37|2336.14
19:34:37|2336.14
19:34:38|2336.14
19:34:39|2336.14
19:34:41|2336.14
19:34:42|2336.63
19:34:42|2336.63
19:34:44|2336.63
19:34:45|2336.47
19:34:46|2336.47
19:34:47|2336.47
19:34:48|2336.47
19:34:49|2337.85
19:34:50|2337.85
19:34:51|2337.85
19:34:52|2337.85
19:34:52|2337.85
19:34:53|2338.27
19:34:54|2338.27
19:34:56|2338.27
19:34:56|2338.63
19:34:57|2338.94
19:35:00|2339.13
19:35:00|2339.13
19:35:02|2339.13
19:35:04|2339.13
19:35:05|2338.75
19:35:06|2338.75
19:35:07|2338.63
19:35:09|2338.48
19:35:09|2337.92
19:35:11|2338.57
19:35:12|2339.06
19:35:13|2339.06
19:35:13|2339.06
19:35:14|2339.06
19:35:15|2339.06
19:35:18|2339.14
19:35:19|2338.25
19:35:19|2338.25
19:35:20|2337.
19:35:21|2337.
19:35:22|2337.
19:35:23|2337.47
19:35:24|2337.47
19:35:25|2337.47
19:35:26|2338.35
19:35:27|2338.35
19:35:29|2338.35
19:35:29|2338.35
19:35:30|2338.35
19:35:32|2336.54
19:35:32|2334.82
19:35:33|2334.
19:35:34|2333.55
19:35:35|2333.4
19:35:36|2333.4
19:35:37|2333.84
19:35:38|2333.84
19:35:39|2332.5
19:35:40|2332.18
19:35:42|2331.55
19:35:42|2331.
19:35:43|2329.14
19:35:45|2328.03
19:35:46|2326.5
19:35:47|2327.11
19:35:48|2325.27
19:35:49|2325.37
19:35:50|2326.73
19:35:51|2325.86
19:35:52|2323.51
19:35:53|2323.51
19:35:54|2321.14
19:35:55|2321.39
19:35:56|2322.08
19:35:57|2323.56
19:35:58|2325.21
19:35:59|2325.53
19:36:01|2325.13
19:36:01|2325.83
19:36:02|2325.83
19:36:04|2321.71
19:36:04|2322.56
19:36:06|2322.56
19:36:07|2322.6
19:36:08|2320.96
19:36:09|2318.35
19:36:10|2316.88
19:36:11|2318.18
19:36:13|2318.4
19:36:14|2320.05
19:36:14|2320.2
19:36:16|2320.73
19:36:17|2321.31
19:36:18|2321.5
19:36:19|2322.99
19:36:21|2322.99
19:36:21|2322.23
19:36:22|2322.23
19:36:24|2322.18
19:36:26|2323.
19:36:26|2323.7
19:36:27|2323.7
19:36:28|2324.5
19:36:29|2325.01
19:36:30|2325.29
19:36:31|2326.38
19:36:33|2327.71
19:36:33|2327.51
19:36:35|2327.95
19:36:35|2327.95
19:36:36|2327.05
19:36:38|2329.96
19:36:39|2333.33
19:36:40|2333.52
19:36:41|2332.47
19:36:42|2331.15
19:36:43|2332.03
19:36:44|2332.03
19:36:45|2332.03
19:36:46|2332.03
19:36:47|2337.35
19:36:48|2339.09
19:36:49|2342.71
19:36:50|2345.13
19:36:51|2345.69
19:36:52|2345.71
19:36:53|2349.39
19:36:54|2349.44
19:36:55|2351.19
19:36:56|2350.72
19:36:57|2350.72
19:36:58|2350.73
19:36:59|2349.29
19:37:00|2347.95
19:37:01|2346.49
19:37:02|2346.18
19:37:03|2349.3
19:37:04|2345.53
19:37:05|2344.31
19:37:06|2345.47
19:37:08|2347.93
19:37:10|2346.7
19:37:11|2344.5
19:37:11|2342.55
19:37:13|2341.75
19:37:14|2341.86
19:37:14|2339.36
19:37:15|2339.48
19:37:17|2342.49
19:37:18|2343.3
19:37:19|2342.05
19:37:20|2342.05
19:37:22|2341.85
19:37:24|2340.14
19:37:25|2340.63
19:37:25|2340.69
19:37:27|2338.34
19:37:27|2335.44
19:37:29|2335.67
19:37:30|2333.24
19:37:31|2332.51
19:37:32|2330.9
19:37:33|2327.36
19:37:34|2329.8
19:37:36|2328.49
19:37:36|2328.32
19:37:37|2328.83
19:37:38|2330.43
19:37:39|2330.54
19:37:40|2330.54
19:37:42|2326.09
19:37:43|2324.3
19:37:43|2324.66
19:37:45|2325.19
19:37:45|2325.19
19:37:46|2325.79
19:37:47|2327.92
19:37:48|2328.89
19:37:49|2328.76
19:37:51|2329.37
19:37:51|2330.
19:37:53|2330.
19:37:53|2330.5
19:37:54|2330.5
19:37:55|2329.46
19:37:56|2329.46
19:37:58|2327.71
19:37:59|2327.71
19:38:00|2326.06
19:38:00|2326.06
19:38:01|2325.87
19:38:03|2325.87
19:38:05|2327.5
19:38:06|2327.25
19:38:07|2325.
19:38:08|2324.26
19:38:09|2325.39
19:38:10|2325.22
19:38:11|2324.39
19:38:12|2325.01
19:38:13|2325.99
19:38:15|2327.31
19:38:16|2327.31
19:38:16|2327.31
19:38:18|2327.31
19:38:19|2327.31
19:38:20|2328.03
19:38:20|2328.03
19:38:22|2329.
19:38:22|2329.12
19:38:25|2329.12
19:38:26|2328.42
19:38:27|2328.94
19:38:28|2329.98
19:38:30|2329.27
19:38:31|2329.28
19:38:33|2330.67
19:38:34|2334.01
19:38:35|2338.8
19:38:35|2340.07
19:38:37|2339.39
19:38:38|2340.51
19:38:38|2339.43
19:38:40|2339.43
19:38:40|2339.43
19:38:41|2335.69
19:38:42|2335.69
19:38:43|2334.96
19:38:44|2337.94
19:38:45|2338.32
19:38:47|2338.32
19:38:47|2338.32
19:38:48|2339.05
19:38:49|2339.05
19:38:51|2339.12
19:38:51|2338.36
19:38:52|2337.
19:38:53|2337.31
19:38:54|2337.31
19:38:55|2337.31
19:38:56|2337.31
19:38:57|2335.53
19:38:59|2335.32
19:38:59|2334.
19:39:00|2335.1
19:39:01|2334.64
19:39:03|2334.9
19:39:04|2332.08
19:39:04|2332.2
19:39:06|2332.2
19:39:06|2333.64
19:39:09|2334.3
19:39:11|2333.57
19:39:12|2336.78
19:39:13|2338.23
19:39:14|2337.5
19:39:15|2336.95
19:39:16|2336.95
19:39:18|2337.06
19:39:18|2337.62
19:39:20|2337.18
19:39:22|2338.28
19:39:23|2337.26
19:39:24|2336.56
19:39:25|2337.53
19:39:26|2337.19
19:39:27|2336.87
19:39:28|2336.87
19:39:29|2336.87
19:39:30|2336.87
19:39:31|2335.5
19:39:32|2335.5
19:39:33|2335.5
19:39:34|2334.82
19:39:35|2334.52
19:39:36|2334.
19:39:37|2333.57
19:39:38|2333.57
19:39:39|2335.99
19:39:40|2335.29
19:39:42|2335.27
19:39:43|2334.92
19:39:43|2333.88
19:39:44|2333.88
19:39:46|2333.88
19:39:46|2333.88
19:39:48|2335.47
19:39:48|2335.34
19:39:50|2335.28
19:39:51|2335.28
19:39:52|2335.28
19:39:52|2335.28
19:39:53|2335.28
19:39:54|2336.55
19:39:55|2336.55
19:39:56|2336.55
19:39:58|2336.45
19:39:58|2336.79
19:40:00|2337.22
19:40:01|2337.22
19:40:03|2337.27
19:40:05|2337.57
19:40:05|2337.57
19:40:07|2337.57
19:40:09|2337.57
19:40:11|2335.69
19:40:11|2335.69
19:40:12|2335.69
19:40:14|2335.69
19:40:14|2335.36
19:40:15|2335.11
19:40:17|2333.53
19:40:19|2331.68
19:40:20|2331.55
19:40:21|2332.68
19:40:23|2332.68
19:40:23|2332.27
19:40:24|2332.27
19:40:26|2331.
19:40:27|2330.57
19:40:29|2331.69
19:40:31|2333.49
19:40:31|2333.5
19:40:32|2333.29
19:40:33|2333.29
19:40:34|2332.55
19:40:35|2332.55
19:40:36|2333.25
19:40:37|2333.25
19:40:38|2333.25
19:40:39|2335.
19:40:40|2334.86
19:40:41|2336.71
19:40:42|2336.71
19:40:43|2336.71
19:40:44|2336.71
19:40:45|2336.71
19:40:46|2334.29
19:40:47|2334.72
19:40:48|2334.29
19:40:49|2334.29
19:40:50|2334.6
19:40:51|2334.6
19:40:53|2334.6
19:40:53|2334.6
19:40:54|2334.6
19:40:56|2336.24
19:40:57|2336.24
19:40:57|2335.83
19:40:58|2336.5
19:40:59|2336.5
19:41:00|2336.5
19:41:01|2336.5
19:41:03|2336.5
19:41:03|2334.44
19:41:04|2334.44
19:41:07|2334.44
19:41:07|2334.71
19:41:08|2334.71
19:41:10|2334.71
19:41:10|2334.16
19:41:11|2334.16
19:41:12|2334.16
19:41:13|2334.
19:41:15|2333.31
19:41:15|2333.31
19:41:17|2334.45
19:41:17|2334.45
19:41:19|2334.45
19:41:19|2333.79
19:41:21|2332.82
19:41:22|2332.82
19:41:23|2332.82
19:41:24|2332.82
19:41:25|2332.67
19:41:26|2333.12
19:41:27|2333.12
19:41:28|2332.51
19:41:29|2332.51
19:41:30|2333.79
19:41:31|2333.79
19:41:32|2333.79
19:41:33|2333.79
19:41:34|2333.79
19:41:35|2333.12
19:41:36|2332.5
19:41:37|2332.5
19:41:38|2332.54
19:41:39|2332.54
19:41:40|2332.54
19:41:41|2332.54
19:41:42|2332.54
19:41:43|2332.54
19:41:44|2331.91
19:41:45|2331.91
19:41:46|2331.91
19:41:48|2331.
19:41:49|2331.
19:41:50|2331.
19:41:50|2331.
19:41:51|2331.
19:41:53|2330.86
19:41:53|2330.86
19:41:54|2330.86
19:41:56|2330.86
19:41:56|2330.51
19:41:57|2331.94
19:41:59|2331.94
19:41:59|2332.36
19:42:00|2332.36
19:42:01|2331.
19:42:03|2331.
19:42:04|2331.
19:42:05|2331.
19:42:07|2331.
19:42:09|2331.39
19:42:10|2331.
19:42:11|2331.
19:42:12|2331.
19:42:13|2331.
19:42:14|2331.
19:42:15|2331.
19:42:16|2331.
19:42:17|2331.36
19:42:18|2331.36
19:42:20|2331.62
19:42:20|2332.
19:42:23|2332.
19:42:23|2332.
19:42:24|2332.
19:42:25|2332.
19:42:26|2332.
19:42:27|2332.
19:42:29|2332.
19:42:30|2332.
19:42:31|2332.
19:42:32|2332.
19:42:33|2332.
19:42:34|2332.
19:42:35|2332.
19:42:36|2332.
19:42:37|2332.
19:42:38|2332.
19:42:40|2332.
19:42:42|2332.
19:42:42|2332.
19:42:43|2332.
19:42:44|2332.
19:42:46|2332.2
19:42:47|2332.2
19:42:48|2332.2
19:42:49|2332.2
19:42:50|2332.12
19:42:51|2332.12
19:42:52|2332.12
19:42:53|2333.26
19:42:54|2333.26
19:42:55|2333.26
19:42:57|2333.26
19:42:57|2333.26
19:42:59|2333.26
19:42:59|2333.5
19:43:01|2334.18
19:43:01|2334.18
19:43:03|2334.18
19:43:04|2333.14
19:43:05|2333.14
19:43:06|2332.12
19:43:07|2332.2
19:43:08|2332.2
19:43:09|2333.26
19:43:11|2333.26
19:43:11|2332.1
19:43:12|2332.1
19:43:14|2332.1
19:43:15|2332.1
19:43:17|2332.1
19:43:17|2331.49
19:43:19|2331.49
19:43:20|2331.54
19:43:21|2331.54
19:43:22|2331.54
19:43:23|2331.54
19:43:25|2331.54
19:43:25|2331.54
19:43:26|2331.54
19:43:27|2331.54
19:43:28|2331.54
19:43:30|2331.54
19:43:31|2331.54
19:43:32|2331.54
19:43:33|2331.54
19:43:34|2333.31
19:43:35|2334.65
19:43:36|2334.65
19:43:37|2334.65
19:43:38|2334.65
19:43:39|2334.65
19:43:40|2334.28
19:43:41|2334.28
19:43:43|2334.28
19:43:44|2333.95
19:43:44|2333.95
19:43:45|2333.95
19:43:47|2333.95
19:43:47|2333.95
19:43:48|2333.95
19:43:49|2333.95
19:43:50|2333.95
19:43:51|2333.95
19:43:53|2333.95
19:43:53|2334.66
19:43:55|2334.66
19:43:55|2334.49
19:43:56|2334.49
19:43:58|2334.49
19:43:59|2334.
19:43:59|2334.
19:44:00|2334.
19:44:01|2334.
19:44:02|2334.25
19:44:03|2334.25
19:44:04|2334.58
19:44:05|2334.62
19:44:06|2334.68
19:44:09|2334.68
19:44:09|2334.68
19:44:11|2334.68
19:44:12|2334.68
19:44:13|2334.68
19:44:14|2333.57
19:44:15|2332.
19:44:16|2332.06
19:44:17|2332.06
19:44:18|2332.06
19:44:19|2332.06
19:44:20|2332.06
19:44:22|2332.06
19:44:24|2332.28
19:44:26|2332.3
19:44:26|2332.3
19:44:28|2332.3
19:44:29|2332.3
19:44:30|2332.3
19:44:31|2330.43
19:44:32|2330.43
19:44:33|2330.43
19:44:34|2330.43
19:44:35|2330.43
19:44:36|2330.43
19:44:37|2330.43
19:44:38|2330.43
19:44:39|2330.43
19:44:40|2330.43
19:44:41|2330.43
19:44:42|2330.43
19:44:43|2330.43
19:44:44|2330.43
19:44:45|2330.43
19:44:46|2330.43
19:44:47|2330.43
19:44:48|2330.43
19:44:49|2330.43
19:44:50|2330.43
19:44:51|2330.43
19:44:52|2330.43
19:44:53|2330.43
19:44:54|2330.43
19:44:55|2330.43
19:44:56|2330.43
19:44:57|2332.
19:44:58|2332.
19:44:59|2333.06
19:45:00|2333.06
19:45:01|2332.16
19:45:03|2332.16
19:45:03|2332.17
19:45:04|2331.
19:45:07|2330.43
19:45:07|2330.
19:45:09|2330.
19:45:10|2330.
19:45:12|2330.
19:45:12|2329.5
19:45:13|2329.5
19:45:15|2328.
19:45:16|2328.41
19:45:18|2327.56
19:45:19|2326.67
19:45:19|2326.67
19:45:21|2326.67
19:45:21|2326.67
19:45:23|2326.43
19:45:24|2326.43
19:45:26|2326.47
19:45:26|2326.47
19:45:27|2326.63
19:45:28|2326.63
19:45:29|2328.27
19:45:30|2328.02
19:45:32|2327.94
19:45:33|2329.63
19:45:34|2332.03
19:45:35|2332.03
19:45:35|2330.9
19:45:38|2330.84
19:45:38|2330.28
19:45:39|2330.28
19:45:40|2330.28
19:45:42|2330.28
19:45:42|2332.1
19:45:44|2332.1
19:45:44|2332.
19:45:46|2332.
19:45:46|2332.5
19:45:48|2332.5
19:45:48|2332.5
19:45:49|2331.31
19:45:51|2331.78
19:45:52|2331.78
19:45:53|2331.78
19:45:54|2331.78
19:45:55|2331.78
19:45:56|2331.
19:45:57|2330.47
19:45:58|2330.47
19:45:59|2330.47
19:46:00|2330.47
19:46:01|2331.
19:46:02|2331.
19:46:03|2330.75
19:46:04|2330.75
19:46:05|2330.75
19:46:06|2330.75
19:46:07|2330.75
19:46:08|2330.75
19:46:09|2330.75
19:46:11|2330.75
19:46:12|2331.68
19:46:13|2331.68
19:46:13|2331.68
19:46:14|2330.81
19:46:16|2330.81
19:46:18|2330.81
19:46:19|2331.19
19:46:19|2331.19
19:46:20|2331.19
19:46:21|2331.19
19:46:23|2331.19
19:46:24|2331.19
19:46:24|2331.19
19:46:26|2331.19
19:46:26|2331.19
19:46:28|2331.19
19:46:30|2330.58
19:46:30|2330.58
19:46:31|2329.96
19:46:32|2329.96
19:46:33|2329.96
19:46:34|2329.96
19:46:35|2329.96
19:46:37|2331.12
19:46:37|2331.12
19:46:38|2331.12
19:46:39|2331.12
19:46:41|2330.05
19:46:41|2330.05
19:46:43|2329.51
19:46:44|2329.51
19:46:45|2329.51
19:46:45|2329.51
19:46:46|2329.49
19:46:48|2329.5
19:46:48|2329.5
19:46:49|2329.5
19:46:50|2329.5
19:46:51|2329.5
19:46:53|2329.93
19:46:53|2329.93
19:46:54|2329.93
19:46:55|2329.93
19:46:56|2329.93
19:46:57|2329.84
19:46:58|2329.84
19:46:59|2330.16
19:47:00|2330.5
19:47:01|2330.77
19:47:03|2330.77
19:47:04|2330.77
19:47:04|2331.05
19:47:06|2331.05
19:47:07|2331.05
19:47:08|2331.05
19:47:09|2331.05
19:47:11|2331.05
19:47:13|2331.05
19:47:15|2331.05
19:47:16|2331.05
19:47:17|2331.05
19:47:18|2331.05
19:47:19|2331.4
19:47:21|2333.09
19:47:21|2333.11
19:47:23|2333.11
19:47:23|2333.11
19:47:24|2333.11
19:47:26|2331.88
19:47:27|2331.84
19:47:28|2331.84
19:47:29|2331.6
19:47:29|2331.6
19:47:31|2331.6
19:47:31|2331.6
19:47:33|2331.6
19:47:34|2331.6
19:47:34|2331.6
19:47:36|2331.6
19:47:37|2331.6
19:47:37|2331.6
19:47:38|2331.6
19:47:40|2331.6
19:47:41|2332.33
19:47:41|2332.33
19:47:42|2332.33
19:47:44|2333.21
19:47:45|2333.21
19:47:46|2333.5
19:47:47|2333.5
19:47:48|2333.5
19:47:48|2333.76
19:47:49|2333.76
19:47:51|2333.76
19:47:51|2333.76
19:47:52|2333.76
19:47:54|2334.71
19:47:55|2334.71
19:47:55|2334.71
19:47:56|2334.71
19:47:57|2334.73
19:47:59|2334.74
19:48:00|2334.21
19:48:00|2334.21
19:48:03|2334.14
19:48:03|2334.14
19:48:04|2334.14
19:48:05|2334.3
19:48:06|2334.3
19:48:07|2334.3
19:48:09|2335.3
19:48:10|2335.3
19:48:11|2335.3
19:48:12|2335.3
19:48:14|2335.02
19:48:14|2335.02
19:48:15|2334.64
19:48:17|2334.64
19:48:18|2334.64
19:48:18|2334.64
19:48:20|2336.01
19:48:20|2336.01
19:48:21|2336.5
19:48:23|2337.41
19:48:24|2337.49
19:48:24|2338.
19:48:26|2338.
19:48:26|2338.9
19:48:28|2338.9
19:48:28|2338.77
19:48:29|2338.94
19:48:32|2338.3
19:48:32|2338.3
19:48:34|2338.3
19:48:35|2338.3
19:48:36|2338.12
19:48:37|2339.25
19:48:38|2339.73
19:48:39|2339.56
19:48:40|2339.56
19:48:41|2339.56
19:48:42|2343.47
19:48:43|2345.5
19:48:44|2346.56
19:48:45|2346.67
19:48:46|2345.31
19:48:47|2345.31
19:48:48|2344.51
19:48:49|2343.91
19:48:51|2344.11
19:48:52|2342.36
19:48:53|2342.36
19:48:53|2342.36
19:48:54|2343.07
19:48:56|2341.22
19:48:57|2341.22
19:48:58|2341.51
19:48:59|2341.51
19:49:00|2341.21
19:49:01|2341.47
19:49:02|2344.
19:49:03|2344.37
19:49:04|2344.02
19:49:05|2343.52
19:49:06|2342.31
19:49:07|2342.31
19:49:08|2342.26
19:49:09|2341.81
19:49:10|2342.04
19:49:11|2343.
19:49:13|2343.
19:49:15|2342.53
19:49:16|2341.32
19:49:17|2341.32
19:49:17|2341.5
19:49:20|2341.5
19:49:20|2340.32
19:49:21|2339.56
19:49:22|2339.56
19:49:24|2340.39
19:49:26|2340.39
19:49:27|2340.39
19:49:28|2340.39
19:49:29|2340.39
19:49:30|2340.39
19:49:31|2340.39
19:49:32|2340.39
19:49:33|2340.39
19:49:33|2339.64
19:49:35|2339.64
19:49:35|2339.64
19:49:38|2338.61
19:49:39|2338.59
19:49:40|2338.59
19:49:41|2338.59
19:49:42|2339.73
19:49:43|2339.77
19:49:44|2339.77
19:49:45|2339.77
19:49:46|2339.55
19:49:47|2339.7
19:49:48|2340.73
19:49:49|2340.74
19:49:50|2340.13
19:49:51|2340.88
19:49:52|2340.88
19:49:53|2340.88
19:49:54|2340.93
19:49:55|2340.93
19:49:56|2340.93
19:49:57|2340.93
19:49:58|2340.93
19:49:59|2340.93
19:50:00|2340.94
19:50:01|2340.94
19:50:02|2339.48
19:50:03|2339.48
19:50:04|2339.48
19:50:05|2339.48
19:50:06|2339.48
19:50:07|2339.48
19:50:09|2339.48
19:50:09|2339.48
19:50:11|2339.48
19:50:13|2339.93
19:50:13|2339.93
19:50:16|2339.64
19:50:16|2339.64
19:50:17|2339.64
19:50:18|2339.64
19:50:19|2339.64
19:50:20|2339.64
19:50:21|2339.64
19:50:22|2339.64
19:50:24|2339.64
19:50:25|2340.
19:50:27|2340.02
19:50:27|2340.02
19:50:28|2340.02
19:50:29|2340.02
19:50:30|2340.02
19:50:32|2340.02
19:50:33|2340.02
19:50:33|2341.32
19:50:35|2341.32
19:50:36|2342.87
19:50:36|2342.87
19:50:37|2342.33
19:50:39|2342.69
19:50:39|2341.83
19:50:42|2341.83
19:50:42|2341.83
19:50:43|2341.83
19:50:44|2341.94
19:50:46|2341.05
19:50:46|2341.33
19:50:47|2340.84
19:50:49|2340.84
19:50:49|2340.84
19:50:50|2341.59
19:50:51|2342.03
19:50:52|2342.03
19:50:53|2342.03
19:50:54|2341.78
19:50:55|2341.78
19:50:56|2341.78
19:50:57|2343.47
19:50:58|2343.47
19:50:59|2343.47
19:51:00|2343.37
19:51:01|2343.37
19:51:02|2343.37
19:51:03|2341.5
19:51:05|2340.33
19:51:05|2340.33
19:51:06|2340.71
19:51:07|2340.71
19:51:08|2340.71
19:51:09|2340.71
19:51:10|2341.48
19:51:11|2341.76
19:51:12|2341.76
19:51:13|2341.76
19:51:15|2341.76
19:51:17|2343.15
19:51:17|2343.15
19:51:18|2343.15
19:51:20|2341.32
19:51:22|2341.32
19:51:22|2341.32
19:51:24|2341.32
19:51:26|2341.32
19:51:27|2341.32
19:51:28|2342.1
19:51:29|2342.1
19:51:30|2342.67
19:51:31|2342.95
19:51:32|2346.12
19:51:33|2347.89
19:51:34|2350.
19:51:35|2348.73
19:51:36|2347.9
19:51:37|2348.16
19:51:38|2348.16
19:51:39|2347.4
19:51:40|2344.13
19:51:42|2344.06
19:51:43|2345.4
19:51:43|2344.5
19:51:44|2344.5
19:51:45|2344.5
19:51:46|2344.33
19:51:47|2344.33
19:51:48|2344.33
19:51:49|2343.97
19:51:50|2343.97
19:51:51|2343.97
19:51:52|2343.97
19:51:53|2343.97
19:51:54|2343.97
19:51:55|2343.97
19:51:56|2344.22
19:51:57|2344.22
19:51:58|2344.22
19:51:59|2343.89
19:52:00|2343.57
19:52:01|2343.57
19:52:02|2343.57
19:52:04|2343.57
19:52:05|2343.16
19:52:06|2343.16
19:52:06|2343.16
19:52:08|2343.16
19:52:08|2343.16
19:52:09|2343.55
19:52:10|2343.
19:52:11|2343.
19:52:12|2343.
19:52:14|2343.
19:52:14|2343.
19:52:16|2343.
19:52:18|2340.64
19:52:18|2339.24
19:52:20|2339.71
19:52:21|2339.71
19:52:22|2342.5
19:52:24|2342.5
19:52:24|2342.5
19:52:26|2342.5
19:52:27|2342.5
19:52:28|2341.11
19:52:30|2340.
19:52:31|2340.
19:52:32|2338.96
19:52:34|2341.
19:52:34|2341.
19:52:36|2340.43
19:52:37|2340.43
19:52:39|2341.08
19:52:40|2341.08
19:52:42|2341.08
19:52:42|2342.05
19:52:43|2342.05
19:52:44|2342.14
19:52:46|2341.5
19:52:47|2341.5
19:52:48|2341.5
19:52:49|2341.5
19:52:50|2341.5
19:52:51|2341.5
19:52:52|2341.5
19:52:54|2341.5
19:52:55|2341.5
19:52:55|2341.5
19:52:56|2340.37
19:52:58|2340.82
19:52:58|2340.84
19:53:00|2341.23
19:53:01|2341.23
19:53:02|2341.23
19:53:03|2341.23
19:53:04|2341.23
19:53:05|2341.23
19:53:06|2341.5
19:53:07|2341.5
19:53:08|2341.5
19:53:09|2341.5
19:53:10|2340.74
19:53:11|2340.74
19:53:12|2340.74
19:53:13|2340.74
19:53:14|2340.74
19:53:15|2340.74
19:53:15|2340.74
19:53:18|2340.74
19:53:19|2341.56
19:53:20|2341.56
19:53:21|2341.56
19:53:22|2340.
19:53:23|2340.
19:53:24|2339.61
19:53:26|2339.61
19:53:26|2339.61
19:53:27|2339.61
19:53:28|2339.61
19:53:29|2339.61
19:53:30|2339.61
19:53:32|2339.61
19:53:32|2339.61
19:53:33|2339.61
19:53:34|2339.61
19:53:36|2339.61
19:53:36|2339.61
19:53:38|2339.78
19:53:39|2339.78
19:53:40|2339.78
19:53:42|2339.78
19:53:42|2339.78
19:53:44|2339.78
19:53:44|2339.78
19:53:46|2339.78
19:53:47|2339.78
19:53:47|2339.78
19:53:48|2339.78
19:53:49|2339.78
19:53:51|2341.56
19:53:52|2341.56
19:53:53|2341.56
19:53:54|2341.56
19:53:55|2341.56
19:53:55|2341.56
19:53:56|2341.56
19:53:57|2341.56
19:53:59|2342.22
19:53:59|2342.22
19:54:01|2342.22
19:54:01|2342.22
19:54:03|2342.22
19:54:03|2342.22
19:54:04|2342.22
19:54:05|2342.22
19:54:06|2342.36
19:54:09|2342.36
19:54:10|2342.19
19:54:11|2342.19
19:54:12|2342.19
19:54:13|2343.24
19:54:13|2343.24
19:54:14|2343.24
19:54:16|2344.
19:54:17|2344.
19:54:18|2344.
19:54:19|2344.
19:54:21|2345.5
19:54:22|2345.7
19:54:24|2345.7
19:54:26|2346.66
19:54:26|2346.66
19:54:28|2345.28
19:54:30|2345.72
19:54:30|2346.6
19:54:32|2347.24
19:54:32|2347.14
19:54:33|2347.14
19:54:34|2347.14
19:54:35|2347.14
19:54:36|2347.14
19:54:37|2347.01
19:54:38|2347.01
19:54:39|2347.01
19:54:40|2346.98
19:54:42|2346.41
19:54:43|2346.41
19:54:44|2346.41
19:54:45|2345.38
19:54:46|2345.38
19:54:47|2345.38
19:54:48|2344.5
19:54:49|2344.5
19:54:50|2344.41
19:54:51|2344.41
19:54:52|2344.41
19:54:53|2344.41
19:54:54|2344.41
19:54:55|2344.41
19:54:56|2344.81
19:54:57|2344.81
19:54:58|2344.81
19:54:59|2345.04
19:55:00|2345.04
19:55:01|2345.5
19:55:02|2345.5
19:55:03|2345.5
19:55:04|2345.5
19:55:05|2345.72
19:55:06|2345.94
19:55:07|2345.94
19:55:08|2345.94
19:55:09|2345.94
19:55:10|2346.4
19:55:12|2346.93
19:55:12|2347.59
19:55:13|2347.59
19:55:14|2348.34
19:55:16|2348.04
19:55:16|2348.04
19:55:17|2348.04
19:55:19|2348.04
19:55:21|2347.77
19:55:21|2349.42
19:55:22|2349.42
19:55:23|2348.76
19:55:25|2348.88
19:55:26|2348.88
19:55:28|2348.65
19:55:30|2348.65
19:55:31|2346.85
19:55:31|2347.25
19:55:33|2347.95
19:55:33|2347.95
19:55:35|2346.61
19:55:36|2346.59
19:55:36|2346.59
19:55:38|2346.59
19:55:38|2346.59
19:55:40|2347.5
19:55:41|2347.5
19:55:43|2347.5
19:55:43|2347.07
19:55:45|2347.07
19:55:46|2346.44
19:55:47|2345.94
19:55:47|2345.94
19:55:48|2345.94
19:55:50|2345.94
19:55:50|2345.94
19:55:52|2345.94
19:55:53|2345.94
19:55:55|2345.94
19:55:55|2345.94
19:55:56|2345.94
19:55:57|2345.65
19:55:58|2346.97
19:55:59|2346.97
19:56:02|2346.97
19:56:02|2346.97
19:56:03|2346.11
19:56:04|2346.11
19:56:05|2346.11
19:56:06|2346.11
19:56:08|2346.11
19:56:08|2346.63
19:56:10|2347.
19:56:11|2348.5
19:56:12|2348.5
19:56:13|2348.5
19:56:14|2348.5
19:56:15|2348.5
19:56:16|2348.56
19:56:17|2348.56
19:56:18|2348.93
19:56:19|2348.93
19:56:20|2348.93
19:56:21|2348.93
19:56:22|2348.93
19:56:24|2348.93
19:56:24|2348.93
19:56:25|2349.
19:56:26|2349.
19:56:27|2349.
19:56:29|2349.
19:56:29|2349.
19:56:32|2349.
19:56:33|2349.
19:56:34|2349.
19:56:35|2348.7
19:56:36|2348.04
19:56:37|2348.04
19:56:38|2347.5
19:56:39|2347.5
19:56:40|2345.39
19:56:41|2345.39
19:56:42|2345.39
19:56:43|2345.39
19:56:44|2346.47
19:56:45|2346.47
19:56:46|2346.47
19:56:47|2345.53
19:56:48|2345.53
19:56:49|2345.53
19:56:51|2345.53
19:56:51|2344.5
19:56:53|2344.5
19:56:54|2343.78
19:56:54|2343.78
19:56:56|2343.78
19:56:56|2343.78
19:56:58|2343.78
19:57:00|2343.42
19:57:01|2344.11
19:57:01|2344.11
19:57:02|2344.11
19:57:04|2344.11
19:57:04|2345.26
19:57:06|2345.26
19:57:07|2345.49
19:57:07|2345.49
19:57:09|2345.5
19:57:10|2346.42
19:57:11|2346.42
19:57:12|2346.42
19:57:13|2345.61
19:57:14|2345.61
19:57:15|2345.09
19:57:16|2344.51
19:57:17|2345.7
19:57:19|2344.85
19:57:20|2344.85
19:57:22|2344.5
19:57:24|2344.5
19:57:25|2343.78
19:57:26|2343.24
19:57:28|2343.24
19:57:28|2342.41
19:57:30|2343.
19:57:32|2343.12
19:57:32|2343.12
19:57:34|2343.12
19:57:35|2343.12
19:57:36|2343.12
19:57:38|2343.12
19:57:39|2343.12
19:57:40|2343.12
19:57:42|2343.12
19:57:42|2343.12
19:57:43|2343.12
19:57:44|2343.12
19:57:46|2343.12
19:57:46|2343.12
19:57:48|2343.12
19:57:49|2343.12
19:57:49|2341.5
19:57:50|2341.5
19:57:51|2341.5
19:57:52|2341.5
19:57:54|2341.5
19:57:54|2341.5
19:57:56|2341.5
19:57:57|2341.5
19:57:57|2341.51
19:57:58|2341.51
19:57:59|2341.51
19:58:01|2341.2
19:58:02|2341.2
19:58:02|2341.2
19:58:05|2341.2
19:58:05|2341.2
19:58:06|2341.2
19:58:07|2341.2
19:58:09|2341.2
19:58:10|2341.2
19:58:11|2341.2
19:58:12|2342.58
19:58:14|2344.49
19:58:16|2344.49
19:58:17|2344.49
19:58:18|2344.49
19:58:18|2344.49
19:58:20|2342.59
19:58:20|2343.37
19:58:21|2343.56
19:58:22|2343.56
19:58:23|2343.73
19:58:25|2344.37
19:58:27|2344.81
19:58:27|2344.81
19:58:28|2344.81
19:58:30|2345.34
19:58:30|2345.34
19:58:33|2345.34
19:58:33|2346.33
19:58:34|2346.33
19:58:35|2346.33
19:58:36|2346.33
19:58:37|2345.73
19:58:38|2345.75
19:58:40|2345.75
19:58:41|2345.73
19:58:42|2345.89
19:58:43|2345.89
19:58:44|2345.89
19:58:45|2345.89
19:58:46|2345.89
19:58:47|2345.89
19:58:48|2345.89
19:58:49|2345.89
19:58:50|2344.5
19:58:52|2344.5
19:58:52|2344.5
19:58:53|2344.5
19:58:54|2344.5
19:58:56|2344.5
19:58:56|2344.5
19:58:57|2344.5
19:58:58|2344.5
19:58:59|2344.5
19:59:01|2344.34
19:59:01|2344.34
19:59:04|2344.85
19:59:04|2344.85
19:59:05|2344.85
19:59:06|2344.85
19:59:08|2344.85
19:59:09|2344.85
19:59:10|2344.85
19:59:11|2344.85
19:59:12|2344.85
19:59:13|2344.85
19:59:14|2344.85
19:59:15|2345.12
19:59:16|2345.25
19:59:18|2345.45
19:59:19|2345.45
19:59:20|2345.5
19:59:21|2346.89
19:59:22|2346.89
19:59:23|2346.89
19:59:25|2346.56
19:59:27|2346.56
19:59:27|2346.56
19:59:28|2346.56
19:59:29|2346.56
19:59:31|2346.56
19:59:33|2346.92
19:59:34|2347.24
19:59:34|2347.7
19:59:36|2347.79
19:59:36|2347.79
19:59:38|2347.79
19:59:38|2347.59
19:59:40|2347.05
19:59:40|2347.04
19:59:43|2346.57
19:59:44|2346.96
19:59:45|2346.96
19:59:45|2346.96
19:59:46|2346.96
19:59:48|2346.65
19:59:48|2346.65
19:59:49|2347.12
19:59:50|2347.29
19:59:51|2346.63
19:59:53|2346.63
19:59:55|2346.63
19:59:55|2346.
19:59:56|2346.
19:59:57|2346.3
19:59:58|2346.3
19:59:59|2347.64
20:00:00|2346.19
20:00:01|2346.19
20:00:02|2346.19
20:00:03|2346.19
20:00:04|2347.35
20:00:05|2347.34
20:00:06|2346.59
20:00:07|2346.59
20:00:08|2346.59
20:00:09|2346.
20:00:10|2346.
20:00:12|2346.
20:00:12|2346.
20:00:13|2346.
20:00:14|2345.
20:00:15|2345.
20:00:16|2344.5
20:00:18|2343.03
20:00:19|2341.26
20:00:20|2341.51
20:00:21|2341.51
20:00:22|2342.29
20:00:23|2342.29
20:00:25|2342.2
20:00:27|2342.31
20:00:28|2342.31
20:00:30|2342.31
20:00:32|2342.31
20:00:32|2342.31
20:00:33|2342.31
20:00:34|2342.31
20:00:36|2340.
20:00:37|2340.
20:00:38|2340.
20:00:39|2340.
20:00:40|2340.48
20:00:42|2340.48
20:00:43|2340.48
20:00:44|2340.48
20:00:45|2340.48
20:00:45|2340.48
20:00:47|2340.76
20:00:48|2340.76
20:00:49|2341.75
20:00:50|2341.75
20:00:51|2342.42
20:00:52|2342.42
20:00:53|2342.37
20:00:54|2342.37
20:00:55|2342.37
20:00:57|2342.37
20:00:57|2342.37
20:00:59|2341.5
20:00:59|2341.5
20:01:01|2341.5
20:01:02|2341.5
20:01:03|2341.5
20:01:04|2341.5
20:01:06|2341.5
20:01:07|2341.5
20:01:08|2341.5
20:01:09|2341.5
20:01:10|2340.34
20:01:11|2340.34
20:01:11|2340.34
20:01:13|2340.34
20:01:14|2340.34
20:01:15|2340.34
20:01:16|2340.34
20:01:17|2340.
20:01:17|2340.
20:01:18|2339.
20:01:20|2339.
20:01:21|2339.
20:01:22|2338.82
20:01:22|2338.82
20:01:24|2338.82
20:01:26|2338.5
20:01:27|2339.5
20:01:29|2339.5
20:01:31|2339.5
20:01:32|2339.5
20:01:33|2340.66
20:01:34|2340.66
20:01:35|2340.66
20:01:36|2340.66
20:01:38|2340.66
20:01:39|2340.66
20:01:39|2340.66
20:01:41|2340.66
20:01:43|2340.66
20:01:43|2340.66
20:01:44|2340.66
20:01:45|2340.66
20:01:46|2341.42
20:01:47|2341.42
20:01:49|2342.49
20:01:49|2342.5
20:01:50|2344.
20:01:51|2344.
20:01:52|2344.
20:01:53|2343.99
20:01:55|2342.87
20:01:56|2342.87
20:01:58|2342.01
20:01:58|2341.6
20:02:00|2341.61
20:02:01|2341.61
20:02:02|2341.61
20:02:03|2341.61
20:02:04|2341.61
20:02:05|2343.2
20:02:06|2343.2
20:02:07|2344.03
20:02:08|2344.03
20:02:09|2345.
20:02:10|2345.53
20:02:12|2345.53
20:02:12|2344.62
20:02:14|2344.62
20:02:15|2344.62
20:02:15|2344.62
20:02:17|2344.62
20:02:18|2343.92
20:02:19|2343.48
20:02:20|2343.02
20:02:21|2343.02
20:02:22|2343.02
20:02:23|2343.85
20:02:24|2344.26
20:02:25|2344.26
20:02:27|2344.26
20:02:28|2344.26
20:02:29|2344.48
20:02:31|2344.48
20:02:32|2344.48
20:02:34|2343.18
20:02:35|2343.22
20:02:36|2343.
20:02:37|2342.17
20:02:37|2342.17
20:02:40|2342.79
20:02:41|2342.79
20:02:42|2342.36
20:02:43|2342.36
20:02:44|2342.36
20:02:45|2342.36
20:02:46|2342.36
20:02:47|2342.36
20:02:48|2342.36
20:02:49|2342.36
20:02:50|2342.36
20:02:51|2343.66
20:02:52|2343.66
20:02:53|2343.66
20:02:54|2343.66
20:02:55|2342.73
20:02:56|2342.73
20:02:58|2342.73
20:02:59|2342.73
20:03:00|2342.73
20:03:01|2342.73
20:03:02|2342.73
20:03:03|2342.73
20:03:04|2342.73
20:03:05|2342.73
20:03:07|2342.73
20:03:07|2344.
20:03:08|2344.
20:03:09|2344.37
20:03:11|2344.37
20:03:12|2344.37
20:03:13|2344.93
20:03:14|2345.5
20:03:15|2345.59
20:03:16|2345.59
20:03:17|2345.59
20:03:18|2347.03
20:03:19|2346.43
20:03:20|2346.63
20:03:21|2346.63
20:03:22|2346.63
20:03:24|2346.63
20:03:25|2346.63
20:03:26|2346.63
20:03:28|2346.66
20:03:30|2346.66
20:03:31|2346.86
20:03:32|2346.86
20:03:33|2346.86
20:03:35|2346.86
20:03:36|2348.5
20:03:37|2348.88
20:03:39|2348.88
20:03:39|2348.53
20:03:40|2348.53
20:03:41|2348.53
20:03:42|2348.53
20:03:44|2348.53
20:03:45|2348.53
20:03:46|2348.53
20:03:47|2348.5
20:03:48|2348.5
20:03:49|2348.5
20:03:50|2347.51
20:03:51|2347.51
20:03:52|2348.06
20:03:53|2348.06
20:03:55|2350.
20:03:56|2350.84
20:03:57|2350.84
20:03:58|2349.97
20:03:58|2348.92
20:04:00|2348.92
20:04:01|2348.44
20:04:02|2348.45
20:04:03|2347.67
20:04:04|2348.72
20:04:05|2348.72
20:04:06|2348.72
20:04:07|2349.32
20:04:08|2349.32
20:04:09|2349.32
20:04:10|2349.64
20:04:11|2349.64
20:04:12|2348.82
20:04:13|2348.82
20:04:14|2348.82
20:04:15|2348.25
20:04:16|2348.25
20:04:17|2348.25
20:04:18|2348.98
20:04:19|2348.44
20:04:20|2348.44
20:04:21|2347.57
20:04:23|2347.57
20:04:24|2347.5
20:04:25|2347.5
20:04:26|2347.5
20:04:28|2347.5
20:04:30|2347.5
20:04:31|2347.5
20:04:33|2347.76
20:04:34|2346.67
20:04:34|2346.67
20:04:37|2346.67
20:04:37|2347.9
20:04:38|2347.9
20:04:39|2347.9
20:04:41|2347.9
20:04:42|2347.9
20:04:42|2347.9
20:04:43|2348.37
20:04:44|2348.37
20:04:45|2348.37
20:04:46|2348.37
20:04:47|2348.37
20:04:48|2348.37
20:04:49|2348.37
20:04:50|2346.99
20:04:51|2346.99
20:04:52|2346.37
20:04:53|2346.01
20:04:54|2346.01
20:04:55|2345.59
20:04:56|2345.59
20:04:57|2345.59
20:04:58|2346.41
20:04:59|2346.41
20:05:00|2346.41
20:05:01|2346.41
20:05:02|2346.41
20:05:03|2346.41
20:05:05|2346.41
20:05:06|2346.27
20:05:06|2346.07
20:05:07|2346.07
20:05:09|2346.07
20:05:10|2347.
20:05:11|2347.
20:05:12|2347.
20:05:13|2348.24
20:05:14|2348.24
20:05:15|2348.24
20:05:16|2347.01
20:05:17|2347.01
20:05:18|2346.28
20:05:19|2346.28
20:05:20|2346.28
20:05:21|2346.1
20:05:22|2346.18
20:05:23|2346.18
20:05:24|2346.18
20:05:25|2346.18
20:05:26|2347.59
20:05:27|2347.59
20:05:28|2347.59
20:05:29|2347.59
20:05:31|2347.59
20:05:32|2347.59
20:05:33|2347.59
20:05:34|2347.59
20:05:35|2347.59
20:05:36|2348.5
20:05:37|2348.5
20:05:38|2349.59
20:05:40|2349.38
20:05:42|2349.54
20:05:43|2349.54
20:05:43|2349.54
20:05:45|2349.54
20:05:45|2348.94
20:05:47|2348.94
20:05:48|2347.5
20:05:49|2347.5
20:05:50|2347.
20:05:51|2347.
20:05:53|2347.
20:05:54|2347.
20:05:54|2347.
20:05:56|2347.
20:05:57|2347.
20:05:58|2347.
20:05:59|2346.27
20:06:00|2346.12
20:06:01|2346.
20:06:01|2346.
20:06:03|2346.
20:06:05|2346.
20:06:05|2346.
20:06:06|2346.
20:06:08|2346.
20:06:08|2346.
20:06:09|2346.
20:06:10|2346.
20:06:11|2346.
20:06:13|2346.
20:06:14|2347.
20:06:15|2347.65
20:06:16|2348.5
20:06:17|2348.5
20:06:18|2349.03
20:06:19|2349.03
20:06:20|2350.
20:06:21|2350.66
20:06:22|2350.14
20:06:23|2350.14
20:06:24|2349.55
20:06:25|2349.55
20:06:26|2349.55
20:06:27|2349.55
20:06:28|2348.89
20:06:29|2348.89
20:06:31|2348.81
20:06:33|2347.91
20:06:34|2347.24
20:06:35|2347.24
20:06:36|2347.24
20:06:37|2347.24
20:06:39|2347.24
20:06:40|2347.24
20:06:40|2347.21
20:06:42|2347.21
20:06:43|2347.21
20:06:44|2346.52
20:06:45|2346.52
20:06:47|2346.14
20:06:48|2346.14
20:06:49|2346.
20:06:51|2346.49
20:06:51|2346.47
20:06:52|2346.47
20:06:54|2346.47
20:06:54|2346.48
20:06:55|2347.39
20:06:56|2347.38
20:06:57|2347.38
20:06:58|2348.07
20:06:59|2348.07
20:07:00|2348.07
20:07:01|2347.39
20:07:02|2346.92
20:07:03|2346.92
20:07:04|2346.92
20:07:05|2346.92
20:07:06|2346.92
20:07:07|2346.92
20:07:09|2346.92
20:07:11|2346.92
20:07:13|2347.5
20:07:13|2347.5
20:07:15|2347.5
20:07:16|2347.5
20:07:16|2347.5
20:07:17|2347.5
20:07:19|2347.5
20:07:19|2347.5
20:07:21|2347.14
20:07:22|2347.14
20:07:23|2347.14
20:07:24|2347.14
20:07:25|2347.14
20:07:26|2347.59
20:07:27|2347.59
20:07:28|2346.01
20:07:30|2345.15
20:07:31|2344.41
20:07:33|2344.41
20:07:34|2344.41
20:07:36|2344.16
20:07:37|2344.16
20:07:37|2344.16
20:07:38|2344.16
20:07:39|2345.91
20:07:40|2345.91
20:07:41|2345.97
20:07:43|2345.97
20:07:44|2345.97
20:07:44|2345.97
20:07:45|2345.97
20:07:47|2346.84
20:07:48|2346.84
20:07:49|2346.84
20:07:51|2346.84
20:07:51|2346.84
20:07:52|2345.75
20:07:54|2345.26
20:07:54|2345.26
20:07:56|2345.26
20:07:57|2345.26
20:07:58|2345.26
20:07:59|2345.26
20:07:59|2345.26
20:08:00|2345.26
20:08:01|2345.2
20:08:03|2345.58
20:08:05|2345.58
20:08:06|2345.58
20:08:07|2345.58
20:08:07|2345.58
20:08:08|2345.58
20:08:09|2345.58
20:08:11|2345.58
20:08:12|2345.58
20:08:13|2345.58
20:08:14|2345.58
20:08:15|2345.58
20:08:15|2345.58
20:08:17|2344.71
20:08:17|2344.71
20:08:18|2344.71
20:08:19|2344.5
20:08:21|2344.5
20:08:22|2344.4
20:08:23|2344.4
20:08:25|2344.4
20:08:26|2344.39
20:08:28|2344.39
20:08:28|2344.7
20:08:30|2344.7
20:08:32|2344.7
20:08:32|2344.65
20:08:33|2344.65
20:08:35|2344.65
20:08:37|2344.65
20:08:38|2344.65
20:08:38|2344.65
20:08:41|2344.65
20:08:41|2344.65
20:08:42|2344.65
20:08:43|2345.5
20:08:44|2345.5
20:08:45|2345.5
20:08:46|2345.5
20:08:48|2345.5
20:08:48|2345.5
20:08:50|2345.5
20:08:50|2345.5
20:08:51|2346.5
20:08:52|2346.5
20:08:53|2346.5
20:08:54|2346.5
20:08:55|2346.84
20:08:56|2346.84
20:08:57|2346.84
20:08:58|2346.84
20:08:59|2346.84
20:09:00|2346.82
20:09:01|2346.82
20:09:02|2346.82
20:09:03|2346.82
20:09:05|2345.34
20:09:07|2345.34
20:09:08|2345.34
20:09:09|2344.86
20:09:10|2344.64
20:09:12|2344.64
20:09:13|2344.64
20:09:14|2344.64
20:09:14|2344.64
20:09:16|2344.64
20:09:17|2344.64
20:09:17|2344.64
20:09:19|2344.64
20:09:19|2344.64
20:09:21|2344.64
20:09:22|2344.64
20:09:24|2344.64
20:09:24|2344.64
20:09:26|2344.64
20:09:27|2344.64
20:09:28|2344.64
20:09:29|2344.64
20:09:30|2344.64
20:09:32|2344.64
20:09:32|2345.8
20:09:33|2345.8
20:09:36|2345.8
20:09:37|2345.78
20:09:38|2345.78
20:09:39|2345.78
20:09:40|2345.78
20:09:41|2345.78
20:09:42|2345.78
20:09:43|2345.78
20:09:45|2346.18
20:09:46|2346.18
20:09:46|2346.18
20:09:48|2346.18
20:09:48|2346.81
20:09:50|2346.81
20:09:50|2346.81
20:09:52|2346.81
20:09:53|2346.81
20:09:54|2346.81
20:09:55|2346.39
20:09:57|2346.39
20:09:58|2346.39
20:09:58|2346.39
20:09:59|2346.39
20:10:00|2346.39
20:10:01|2345.99
20:10:02|2345.99
20:10:04|2346.52
20:10:06|2347.
20:10:07|2347.
20:10:09|2347.
20:10:09|2347.22
20:10:10|2346.54
20:10:11|2346.58
20:10:13|2346.
20:10:14|2346.
20:10:15|2344.99
20:10:16|2344.99
20:10:17|2344.99
20:10:18|2344.82
20:10:19|2344.51
20:10:20|2344.51
20:10:22|2344.5
20:10:23|2344.03
20:10:24|2344.03
20:10:25|2344.03
20:10:25|2344.03
20:10:26|2344.03
20:10:28|2344.03
20:10:29|2344.03
20:10:29|2344.03
20:10:30|2341.08
20:10:32|2341.08
20:10:34|2341.08
20:10:35|2341.01
20:10:37|2341.01
20:10:38|2340.7
20:10:39|2340.
20:10:39|2340.33
20:10:41|2340.33
20:10:41|2341.19
20:10:42|2341.19
20:10:44|2341.19
20:10:45|2341.4
20:10:46|2341.4
20:10:47|2341.4
20:10:47|2341.4
20:10:49|2341.4
20:10:50|2342.5
20:10:51|2342.5
20:10:52|2342.5
20:10:54|2342.5
20:10:55|2341.82
20:10:55|2341.82
20:10:56|2341.82
20:10:58|2341.82
20:10:58|2341.82
20:11:00|2342.43
20:11:00|2342.43
20:11:02|2341.94
20:11:02|2341.94
20:11:04|2341.94
20:11:05|2341.94
20:11:06|2341.94
20:11:06|2341.94
20:11:09|2341.94
20:11:09|2341.94
20:11:11|2341.94
20:11:11|2341.58
20:11:12|2341.09
20:11:14|2340.23
20:11:14|2340.31
20:11:16|2340.31
20:11:17|2340.31
20:11:18|2340.31
20:11:19|2340.31
20:11:19|2340.3
20:11:21|2339.54
20:11:21|2339.52
20:11:22|2339.52
20:11:23|2339.92
20:11:24|2339.92
20:11:25|2339.92
20:11:27|2339.92
20:11:28|2340.41
20:11:29|2340.41
20:11:29|2340.41
20:11:31|2340.41
20:11:32|2340.41
20:11:33|2340.41
20:11:35|2340.41
20:11:36|2340.41
20:11:38|2340.41
20:11:40|2341.03
20:11:40|2341.03
20:11:42|2341.03
20:11:43|2341.03
20:11:44|2341.03
20:11:45|2341.03
20:11:47|2341.03
20:11:47|2341.03
20:11:48|2341.03
20:11:50|2341.03
20:11:51|2342.25
20:11:51|2342.5
20:11:53|2342.5
20:11:53|2342.5
20:11:54|2342.5
20:11:55|2342.5
20:11:56|2343.78
20:11:57|2343.67
20:11:59|2343.67
20:11:59|2343.67
20:12:00|2343.67
20:12:01|2343.01
20:12:03|2343.01
20:12:03|2343.01
20:12:05|2343.01
20:12:06|2343.03
20:12:07|2343.03
20:12:07|2343.
20:12:08|2343.
20:12:10|2343.
20:12:11|2342.76
20:12:12|2342.76
20:12:13|2342.76
20:12:14|2342.76
20:12:15|2342.76
20:12:16|2342.76
20:12:17|2342.76
20:12:18|2342.76
20:12:19|2342.76
20:12:20|2342.76
20:12:21|2342.76
20:12:22|2343.09
20:12:23|2343.09
20:12:24|2343.09
20:12:25|2343.09
20:12:26|2343.09
20:12:27|2343.09
20:12:28|2343.09
20:12:29|2343.09
20:12:30|2343.09
20:12:31|2341.83
20:12:32|2341.83
20:12:33|2341.83
20:12:34|2341.83
20:12:35|2341.83
20:12:36|2341.83
20:12:37|2341.83
20:12:38|2341.83
20:12:39|2342.11
20:12:40|2342.11
20:12:41|2342.11
20:12:42|2342.11
20:12:43|2342.11
20:12:44|2342.11
20:12:45|2342.38
20:12:46|2342.38
20:12:47|2342.38
20:12:48|2343.11
20:12:49|2343.11
20:12:50|2343.11
20:12:51|2343.11
20:12:52|2343.11
20:12:53|2343.11
20:12:54|2343.11
20:12:55|2343.11
20:12:56|2343.11
20:12:57|2343.11
20:12:58|2343.11
20:13:00|2342.67
20:13:01|2342.67
20:13:03|2342.67
20:13:04|2342.67
20:13:04|2342.67
20:13:05|2342.67
20:13:06|2342.67
20:13:09|2342.67
20:13:10|2342.3
20:13:12|2342.3
20:13:13|2342.3
20:13:14|2341.57
20:13:15|2341.57
20:13:16|2342.67
20:13:17|2342.67
20:13:19|2342.67
20:13:20|2342.67
20:13:20|2342.67
20:13:22|2342.67
20:13:24|2342.67
20:13:25|2342.67
20:13:25|2342.67
20:13:26|2341.03
20:13:27|2341.03
20:13:28|2341.03
20:13:29|2341.03
20:13:30|2341.03
20:13:31|2341.03
20:13:32|2341.03
20:13:33|2341.03
20:13:34|2340.98
20:13:35|2340.98
20:13:36|2340.98
20:13:38|2340.98
20:13:39|2340.98
20:13:40|2340.98
20:13:41|2340.98
20:13:42|2340.98
20:13:43|2340.98
20:13:44|2340.98
20:13:45|2340.98
20:13:46|2341.37
20:13:47|2341.37
20:13:48|2341.37
20:13:49|2341.37
20:13:50|2341.37
20:13:51|2341.37
20:13:52|2341.37
20:13:53|2341.37
20:13:54|2341.16
20:13:55|2341.16
20:13:56|2341.41
20:13:57|2341.42
20:13:58|2341.42
20:13:59|2341.42
20:14:00|2341.42
20:14:01|2341.42
20:14:02|2341.42
20:14:03|2341.42
20:14:04|2341.42
20:14:05|2341.96
20:14:06|2341.96
20:14:07|2341.96
20:14:08|2341.96
20:14:09|2341.96
20:14:10|2341.96
20:14:11|2341.96
20:14:12|2341.96
20:14:13|2341.96
20:14:15|2341.96
20:14:15|2341.96
20:14:16|2340.81
20:14:17|2340.81
20:14:18|2340.36
20:14:19|2340.36
20:14:20|2340.36
20:14:21|2340.36
20:14:22|2340.36
20:14:23|2340.36
20:14:25|2340.36
20:14:25|2340.36
20:14:26|2340.36
20:14:27|2340.36
20:14:28|2340.36
20:14:29|2340.36
20:14:30|2340.36
20:14:31|2340.36
20:14:32|2340.36
20:14:33|2340.36
20:14:34|2340.47
20:14:35|2340.47
20:14:37|2340.47
20:14:39|2340.47
20:14:39|2340.47
20:14:40|2340.47
20:14:42|2340.47
20:14:43|2340.44
20:14:44|2340.44
20:14:45|2340.44
20:14:46|2340.44
20:14:47|2341.07
20:14:48|2341.07
20:14:49|2341.07
20:14:50|2341.07
20:14:51|2340.57
20:14:52|2340.57
20:14:54|2340.97
20:14:54|2340.97
20:14:55|2340.97
20:14:56|2340.97
20:14:58|2341.38
20:14:58|2341.63
20:15:00|2341.81
20:15:00|2341.77
20:15:02|2342.49
20:15:02|2342.49
20:15:03|2342.49
20:15:06|2342.49
20:15:06|2342.49
20:15:08|2342.49
20:15:09|2342.49
20:15:11|2342.19
20:15:12|2341.74
20:15:13|2341.74
20:15:14|2341.92
20:15:15|2342.44
20:15:16|2342.44
20:15:17|2342.44
20:15:19|2342.44
20:15:20|2341.88
20:15:21|2341.88
20:15:21|2341.88
20:15:23|2340.62
20:15:24|2340.62
20:15:25|2340.62
20:15:26|2340.62
20:15:27|2340.62
20:15:28|2340.62
20:15:29|2340.62
20:15:30|2339.52
20:15:31|2339.52
20:15:32|2339.52
20:15:33|2339.52
20:15:34|2339.52
20:15:35|2339.52
20:15:36|2339.52
20:15:37|2339.52
20:15:38|2338.48
20:15:39|2339.37
20:15:41|2339.37
20:15:42|2338.81
20:15:42|2338.81
20:15:45|2338.81
20:15:45|2338.81
20:15:46|2338.81
20:15:48|2338.81
20:15:49|2338.81
20:15:51|2338.81
20:15:52|2338.81
20:15:52|2338.81
20:15:53|2338.13
20:15:54|2338.13
20:15:55|2337.62
20:15:56|2337.77
20:15:57|2337.77
20:16:00|2337.78
20:16:00|2337.2
20:16:01|2337.2
20:16:02|2337.2
20:16:04|2337.2
20:16:04|2337.38
20:16:05|2337.05
20:16:06|2337.05
20:16:07|2337.05
20:16:08|2337.05
20:16:10|2337.05
20:16:11|2337.05
20:16:12|2337.38
20:16:13|2337.38
20:16:14|2337.38
20:16:14|2337.38
20:16:16|2337.38
20:16:16|2337.38
20:16:17|2337.38
20:16:19|2337.38
20:16:20|2337.38
20:16:21|2337.38
20:16:22|2337.08
20:16:23|2337.08
20:16:24|2337.08
20:16:25|2337.08
20:16:26|2338.13
20:16:27|2338.13
20:16:28|2338.13
20:16:29|2338.13
20:16:30|2338.13
20:16:31|2338.13
20:16:32|2338.13
20:16:33|2338.13
20:16:34|2338.64
20:16:35|2339.7
20:16:36|2341.
20:16:37|2341.6
20:16:39|2341.01
20:16:39|2341.01
20:16:40|2339.36
20:16:41|2339.36
20:16:42|2339.36
20:16:43|2339.36
20:16:44|2339.36
20:16:45|2339.36
20:16:47|2339.14
20:16:48|2339.14
20:16:49|2339.14
20:16:51|2339.14
20:16:52|2339.14
20:16:53|2339.14
20:16:54|2338.48
20:16:55|2338.48
20:16:55|2338.48
20:16:57|2338.48
20:16:57|2338.48
20:16:58|2338.48
20:16:59|2338.48
20:17:02|2338.48
20:17:04|2338.48
20:17:04|2338.48
20:17:05|2337.66
20:17:06|2337.66
20:17:07|2337.66
20:17:09|2337.66
20:17:10|2337.66
20:17:12|2337.66
20:17:12|2337.13
20:17:15|2337.13
20:17:15|2337.13
20:17:17|2337.13
20:17:17|2336.32
20:17:18|2336.32
20:17:19|2336.32
20:17:21|2336.32
20:17:21|2336.32
20:17:22|2336.32
20:17:23|2336.32
20:17:24|2336.32
20:17:25|2336.32
20:17:27|2336.85
20:17:28|2336.85
20:17:28|2336.85
20:17:29|2336.85
20:17:31|2336.85
20:17:31|2336.85
20:17:32|2336.85
20:17:33|2336.85
20:17:34|2336.85
20:17:36|2336.85
20:17:36|2336.85
20:17:38|2336.85
20:17:39|2336.85
20:17:41|2336.85
20:17:42|2336.85
20:17:42|2336.85
20:17:43|2336.85
20:17:45|2336.85
20:17:47|2336.85
20:17:47|2336.85
20:17:48|2336.85
20:17:49|2336.85
20:17:50|2336.85
20:17:51|2336.85
20:17:52|2336.85
20:17:53|2336.85
20:17:55|2336.85
20:17:55|2336.96
20:17:56|2336.96
20:17:58|2336.96
20:17:59|2336.96
20:18:00|2336.96
20:18:01|2336.96
20:18:02|2336.96
20:18:03|2336.81
20:18:04|2337.31
20:18:05|2337.31
20:18:06|2337.31
20:18:07|2337.31
20:18:09|2337.31
20:18:11|2337.31
20:18:11|2336.38
20:18:13|2336.4
20:18:13|2336.4
20:18:14|2336.4
20:18:16|2336.4
20:18:17|2336.81
20:18:18|2336.81
20:18:19|2336.81
20:18:20|2337.53
20:18:20|2337.53
20:18:22|2337.53
20:18:23|2337.53
20:18:23|2337.53
20:18:25|2337.53
20:18:26|2337.53
20:18:27|2337.58
20:18:27|2337.58
20:18:30|2337.85
20:18:31|2337.85
20:18:31|2337.85
20:18:32|2337.85
20:18:33|2337.85
20:18:34|2337.85
20:18:35|2337.85
20:18:36|2337.85
20:18:37|2337.85
20:18:38|2337.85
20:18:40|2337.85
20:18:40|2337.95
20:18:41|2337.95
20:18:42|2337.95
20:18:44|2337.95
20:18:45|2337.69
20:18:46|2337.69
20:18:47|2337.99
20:18:48|2337.99
20:18:49|2337.99
20:18:50|2338.
20:18:51|2337.25
20:18:52|2336.81
20:18:53|2336.81
20:18:54|2336.81
20:18:56|2337.03
20:18:57|2337.03
20:18:57|2337.03
20:18:58|2337.03
20:18:59|2337.03
20:19:00|2337.03
20:19:01|2337.03
20:19:02|2337.03
20:19:05|2337.03
20:19:05|2337.03
20:19:06|2336.61
20:19:07|2336.61
20:19:08|2336.61
20:19:09|2336.61
20:19:11|2337.18
20:19:12|2337.18
20:19:13|2337.18
20:19:14|2337.18
20:19:15|2337.18
20:19:16|2337.18
20:19:17|2337.18
20:19:18|2337.18
20:19:19|2337.18
20:19:20|2337.18
20:19:21|2337.18
20:19:22|2337.18
20:19:23|2337.18
20:19:24|2337.18
20:19:25|2337.18
20:19:26|2337.18
20:19:27|2337.18
20:19:29|2337.18
20:19:30|2337.18
20:19:30|2337.18
20:19:32|2337.18
20:19:32|2337.18
20:19:33|2337.18
20:19:34|2337.18
20:19:36|2337.18
20:19:36|2337.18
20:19:37|2337.18
20:19:38|2337.18
20:19:39|2337.18
20:19:40|2337.18
20:19:41|2337.18
20:19:44|2337.18
20:19:45|2338.41
20:19:46|2338.41
20:19:47|2338.41
20:19:48|2338.41
20:19:50|2338.41
20:19:51|2338.39
20:19:51|2338.39
20:19:54|2338.39
20:19:55|2338.39
20:19:56|2338.39
20:19:56|2338.39
20:19:57|2338.39
20:19:58|2338.44
20:19:59|2338.38
20:20:00|2338.38
20:20:01|2338.38
20:20:03|2338.38
20:20:04|2338.38
20:20:05|2338.38
20:20:05|2338.38
20:20:06|2338.38
20:20:07|2338.38
20:20:10|2338.38
20:20:10|2338.38
20:20:11|2338.38
20:20:13|2338.
20:20:14|2338.
20:20:15|2339.2
20:20:16|2339.2
20:20:17|2339.2
20:20:18|2339.2
20:20:19|2339.2
20:20:20|2339.2
20:20:21|2339.2
20:20:22|2339.2
20:20:23|2339.2
20:20:25|2339.23
20:20:26|2339.23
20:20:27|2339.51
20:20:28|2339.51
20:20:29|2339.51
20:20:30|2339.51
20:20:31|2339.51
20:20:32|2339.51
20:20:33|2339.51
20:20:34|2339.51
20:20:35|2339.51
20:20:36|2339.51
20:20:37|2339.51
20:20:38|2341.
20:20:39|2341.
20:20:41|2341.3
20:20:42|2341.51
20:20:42|2341.65
20:20:45|2342.47
20:20:46|2342.47
20:20:48|2340.92
20:20:49|2341.
20:20:49|2340.35
20:20:50|2340.11
20:20:51|2340.11
20:20:52|2340.11
20:20:53|2340.11
20:20:54|2340.11
20:20:55|2340.11
20:20:56|2340.11
20:20:57|2340.69
20:20:58|2340.69
20:20:59|2340.69
20:21:00|2340.69
20:21:01|2340.69
20:21:02|2339.95
20:21:04|2339.95
20:21:05|2339.95
20:21:06|2339.95
20:21:07|2339.95
20:21:09|2338.5
20:21:09|2338.5
20:21:10|2338.09
20:21:11|2338.09
20:21:12|2338.09
20:21:14|2338.09
20:21:15|2338.09
20:21:16|2337.
20:21:17|2336.8
20:21:19|2336.8
20:21:19|2336.8
20:21:20|2336.8
20:21:21|2336.8
20:21:23|2336.8
20:21:23|2336.8
20:21:24|2333.87
20:21:25|2334.88
20:21:26|2334.88
20:21:27|2334.88
20:21:28|2334.88
20:21:30|2334.88
20:21:32|2333.11
20:21:33|2333.11
20:21:33|2333.11
20:21:35|2331.47
20:21:36|2330.42
20:21:36|2331.62
20:21:38|2331.91
20:21:40|2332.
20:21:40|2331.89
20:21:41|2331.89
20:21:42|2331.89
20:21:44|2331.89
20:21:45|2331.76
20:21:47|2331.76
20:21:49|2332.38
20:21:49|2332.46
20:21:50|2332.34
20:21:51|2332.38
20:21:53|2332.15
20:21:53|2332.17
20:21:55|2332.17
20:21:55|2332.17
20:21:56|2332.37
20:21:57|2332.37
20:21:58|2332.44
20:22:00|2332.44
20:22:00|2332.44
20:22:01|2332.44
20:22:02|2332.44
20:22:03|2332.44
20:22:04|2332.44
20:22:06|2332.44
20:22:07|2331.63
20:22:07|2331.42
20:22:10|2331.42
20:22:11|2331.66
20:22:11|2330.86
20:22:14|2330.03
20:22:15|2329.48
20:22:17|2329.31
20:22:18|2329.45
20:22:19|2329.45
20:22:20|2329.36
20:22:21|2329.36
20:22:22|2329.37
20:22:23|2329.37
20:22:25|2329.62
20:22:26|2329.62
20:22:26|2329.12
20:22:27|2328.55
20:22:29|2328.
20:22:30|2328.09
20:22:30|2327.47
20:22:31|2327.42
20:22:33|2325.12
20:22:34|2325.71
20:22:36|2326.05
20:22:37|2327.38
20:22:37|2327.38
20:22:38|2327.38
20:22:39|2327.38
20:22:40|2327.02
20:22:41|2327.69
20:22:42|2327.69
20:22:43|2327.31
20:22:45|2327.31
20:22:47|2327.59
20:22:47|2327.59
20:22:49|2327.59
20:22:50|2327.59
20:22:52|2327.53
20:22:53|2327.53
20:22:55|2327.53
20:22:56|2328.19
20:22:56|2328.19
20:22:57|2328.19
20:22:58|2328.82
20:22:59|2328.68
20:23:00|2328.68
20:23:01|2328.12
20:23:02|2327.3
20:23:03|2327.3
20:23:05|2327.3
20:23:06|2327.3
20:23:07|2327.3
20:23:08|2327.3
20:23:09|2328.36
20:23:10|2328.36
20:23:11|2328.71
20:23:12|2328.83
20:23:13|2328.83
20:23:15|2329.
20:23:16|2329.65
20:23:17|2329.65
20:23:18|2329.65
20:23:20|2329.67
20:23:22|2329.79
20:23:23|2329.79
20:23:23|2328.95
20:23:24|2329.07
20:23:25|2328.98
20:23:26|2328.96
20:23:27|2328.81
20:23:28|2328.81
20:23:29|2328.81
20:23:30|2329.38
20:23:31|2329.38
20:23:33|2329.38
20:23:34|2329.79
20:23:35|2329.02
20:23:36|2329.02
20:23:37|2329.02
20:23:38|2329.02
20:23:39|2329.86
20:23:40|2329.88
20:23:41|2329.27
20:23:42|2329.66
20:23:43|2329.8
20:23:44|2329.86
20:23:45|2329.89
20:23:47|2329.89
20:23:47|2329.89
20:23:50|2330.5
20:23:51|2330.49
20:23:52|2330.49
20:23:53|2331.53
20:23:54|2332.05
20:23:55|2332.05
20:23:56|2332.05
20:23:57|2332.23
20:23:58|2331.67
20:23:59|2331.67
20:24:00|2331.67
20:24:01|2331.4
20:24:02|2331.4
20:24:04|2332.09
20:24:06|2332.09
20:24:06|2332.09
20:24:08|2332.19
20:24:09|2332.25
20:24:11|2332.48
20:24:13|2332.48
20:24:13|2332.48
20:24:14|2332.48
20:24:16|2332.48
20:24:18|2333.01
20:24:18|2332.93
20:24:20|2332.93
20:24:20|2332.93
20:24:22|2332.93
20:24:23|2332.75
20:24:25|2332.75
20:24:26|2332.75
20:24:26|2332.75
20:24:28|2332.75
20:24:29|2332.75
20:24:30|2332.36
20:24:30|2332.36
20:24:32|2332.36
20:24:33|2332.36
20:24:33|2332.36
20:24:35|2332.36
20:24:35|2332.36
20:24:36|2332.36
20:24:38|2332.36
20:24:40|2332.36
20:24:41|2333.46
20:24:41|2333.46
20:24:42|2333.46
20:24:43|2334.05
20:24:44|2333.54
20:24:45|2334.05
20:24:46|2334.05
20:24:49|2334.05
20:24:49|2334.05
20:24:50|2334.05
20:24:52|2333.5
20:24:52|2333.42
20:24:53|2333.42
20:24:54|2333.42
20:24:56|2333.42
20:24:56|2332.84
20:24:57|2332.62
20:24:58|2332.62
20:25:00|2332.62
20:25:01|2332.62
20:25:01|2332.62
20:25:02|2332.62
20:25:05|2332.62
20:25:06|2332.6
20:25:07|2332.6
20:25:08|2332.6
20:25:09|2332.6
20:25:10|2332.6
20:25:11|2332.6
20:25:12|2333.24
20:25:13|2333.24
20:25:14|2333.33
20:25:15|2333.47
20:25:16|2333.47
20:25:17|2333.47
20:25:19|2333.47
20:25:20|2333.47
20:25:22|2333.47
20:25:22|2333.47
20:25:24|2333.47
20:25:24|2334.18
20:25:25|2334.18
20:25:27|2334.18
20:25:28|2334.18
20:25:29|2334.18
20:25:30|2333.37
20:25:31|2333.37
20:25:32|2333.37
20:25:33|2333.37
20:25:34|2332.73
20:25:35|2332.73
20:25:36|2332.73
20:25:37|2333.58
20:25:38|2333.58
20:25:39|2333.58
20:25:40|2333.58
20:25:42|2333.58
20:25:42|2333.58
20:25:43|2333.58
20:25:45|2333.58
20:25:46|2334.45
20:25:47|2333.74
20:25:49|2333.74
20:25:49|2333.74
20:25:50|2333.74
20:25:53|2334.07
20:25:53|2334.24
20:25:54|2334.24
20:25:56|2334.24
20:25:57|2334.24
20:25:58|2334.24
20:25:59|2334.24
20:26:00|2334.24
20:26:01|2334.24
20:26:02|2334.13
20:26:04|2334.03
20:26:05|2334.03
20:26:06|2334.03
20:26:08|2335.11
20:26:09|2334.
20:26:09|2334.
20:26:12|2334.
20:26:13|2334.
20:26:13|2334.
20:26:14|2335.73
20:26:16|2335.73
20:26:18|2335.73
20:26:18|2335.36
20:26:20|2335.36
20:26:22|2335.57
20:26:22|2335.57
20:26:23|2335.57
20:26:24|2335.57
20:26:26|2335.17
20:26:27|2335.29
20:26:28|2334.79
20:26:29|2334.79
20:26:30|2334.79
20:26:31|2334.
20:26:32|2334.
20:26:33|2334.
20:26:34|2334.
20:26:35|2334.
20:26:36|2334.
20:26:37|2334.
20:26:38|2334.
20:26:39|2334.
20:26:40|2334.
20:26:42|2334.
20:26:43|2334.
20:26:44|2334.
20:26:44|2334.
20:26:45|2334.
20:26:46|2334.
20:26:48|2334.52
20:26:50|2334.52
20:26:50|2335.
20:26:51|2335.
20:26:52|2335.
20:26:53|2335.
20:26:54|2335.
20:26:55|2335.
20:26:56|2335.
20:26:58|2335.23
20:26:59|2335.73
20:27:00|2335.73
20:27:00|2335.73
20:27:01|2335.73
20:27:04|2335.73
20:27:04|2335.34
20:27:05|2335.34
20:27:07|2335.34
20:27:07|2335.34
20:27:08|2335.34
20:27:09|2335.34
20:27:10|2335.34
20:27:12|2335.34
20:27:12|2335.34
20:27:14|2336.24
20:27:15|2336.28
20:27:17|2336.28
20:27:18|2336.28
20:27:19|2336.28
20:27:20|2336.28
20:27:22|2337.37
20:27:24|2337.47
20:27:24|2336.97
20:27:26|2336.99
20:27:27|2336.97
20:27:28|2336.47
20:27:29|2336.5
20:27:30|2336.5
20:27:31|2336.34
20:27:32|2336.34
20:27:33|2336.34
20:27:34|2335.52
20:27:35|2335.52
20:27:36|2335.52
20:27:37|2335.52
20:27:38|2335.52
20:27:39|2335.52
20:27:40|2336.58
20:27:41|2336.17
20:27:42|2336.17
20:27:43|2336.17
20:27:44|2336.17
20:27:45|2336.17
20:27:46|2336.17
20:27:47|2336.17
20:27:48|2336.17
20:27:49|2336.17
20:27:51|2336.17
20:27:52|2336.43
20:27:53|2335.5
20:27:54|2335.38
20:27:56|2335.38
20:27:57|2335.38
20:27:57|2335.38
20:27:59|2335.38
20:28:00|2335.38
20:28:01|2335.82
20:28:01|2335.82
20:28:02|2335.14
20:28:03|2335.14
20:28:04|2335.14
20:28:06|2335.14
20:28:07|2335.14
20:28:08|2335.14
20:28:09|2335.14
20:28:11|2334.52
20:28:11|2334.52
20:28:13|2334.52
20:28:14|2334.52
20:28:14|2334.52
20:28:16|2334.52
20:28:17|2334.52
20:28:17|2334.52
20:28:19|2334.52
20:28:19|2334.52
20:28:21|2335.28
20:28:22|2335.33
20:28:23|2335.33
20:28:24|2334.95
20:28:26|2334.95
20:28:28|2334.95
20:28:29|2334.95
20:28:29|2334.95
20:28:30|2334.95
20:28:31|2334.95
20:28:32|2334.95
20:28:35|2334.95
20:28:35|2334.95
20:28:36|2335.11
20:28:37|2335.18
20:28:38|2335.18
20:28:39|2335.06
20:28:40|2335.06
20:28:41|2335.06
20:28:42|2335.06
20:28:43|2335.06
20:28:44|2335.06
20:28:45|2335.06
20:28:46|2335.06
20:28:47|2335.06
20:28:48|2335.06
20:28:49|2335.06
20:28:51|2335.06
20:28:53|2335.06
20:28:54|2335.06
20:28:56|2335.06
20:28:56|2335.06
20:28:57|2335.06
20:28:58|2335.6
20:28:59|2336.11
20:29:00|2336.11
20:29:01|2335.69
20:29:03|2336.14
20:29:05|2336.14
20:29:06|2336.14
20:29:08|2335.54
20:29:08|2335.54
20:29:09|2335.54
20:29:11|2335.99
20:29:12|2335.99
20:29:14|2335.99
20:29:16|2335.99
20:29:18|2335.99
20:29:19|2336.04
20:29:21|2336.04
20:29:22|2336.04
20:29:23|2336.04
20:29:23|2336.04
20:29:25|2336.13
20:29:25|2336.13
20:29:27|2336.13
20:29:28|2336.13
20:29:29|2336.13
20:29:29|2336.13
20:29:31|2336.13
20:29:32|2336.13
20:29:32|2336.13
20:29:33|2336.13
20:29:35|2336.13
20:29:36|2336.13
20:29:37|2336.13
20:29:38|2336.13
20:29:38|2336.13
20:29:39|2336.13
20:29:40|2336.13
20:29:42|2336.13
20:29:42|2336.13
20:29:43|2336.13
20:29:44|2336.13
20:29:46|2336.13
20:29:46|2335.11
20:29:47|2335.11
20:29:49|2335.11
20:29:49|2334.89
20:29:50|2334.89
20:29:51|2334.89
20:29:54|2334.53
20:29:55|2334.53
20:29:56|2335.03
20:29:57|2335.03
20:29:58|2335.03
20:29:59|2335.03
20:30:00|2335.03
20:30:01|2335.03
20:30:03|2335.03
20:30:04|2335.03
20:30:05|2335.03
20:30:06|2335.03
20:30:07|2335.03
20:30:08|2335.03
20:30:09|2335.03
20:30:10|2336.59
20:30:11|2336.59
20:30:12|2336.59
20:30:13|2336.59
20:30:14|2338.
20:30:15|2338.35
20:30:16|2338.35
20:30:18|2338.35
20:30:19|2338.35
20:30:21|2338.35
20:30:21|2338.35
20:30:22|2337.26
20:30:23|2337.26
20:30:24|2337.
20:30:26|2337.
20:30:26|2337.
20:30:27|2337.
20:30:29|2337.
20:30:30|2337.
20:30:30|2337.
20:30:31|2337.
20:30:33|2337.
20:30:33|2335.83
20:30:35|2335.83
20:30:36|2335.83
20:30:36|2335.89
20:30:38|2335.89
20:30:38|2335.89
20:30:39|2335.89
20:30:40|2335.89
20:30:41|2335.89
20:30:42|2335.89
20:30:43|2336.64
20:30:45|2336.64
20:30:45|2336.64
20:30:46|2336.64
20:30:47|2336.64
20:30:48|2336.64
20:30:50|2336.64
20:30:50|2335.93
20:30:51|2336.8
20:30:52|2336.8
20:30:54|2336.66
20:30:56|2335.83
20:30:56|2335.83
20:30:57|2336.01
20:30:58|2336.01
20:30:59|2336.01
20:31:00|2336.01
20:31:02|2336.73
20:31:03|2336.73
20:31:04|2336.01
20:31:05|2336.01
20:31:06|2336.01
20:31:08|2336.74
20:31:09|2336.74
20:31:10|2336.74
20:31:10|2336.74
20:31:11|2336.74
20:31:12|2336.74
20:31:13|2336.74
20:31:15|2336.74
20:31:16|2336.74
20:31:17|2336.74
20:31:18|2336.74
20:31:18|2336.74
20:31:20|2336.74
20:31:21|2336.74
20:31:22|2336.74
20:31:22|2336.74
20:31:23|2336.74
20:31:25|2336.74
20:31:25|2336.74
20:31:27|2336.74
20:31:28|2338.
20:31:29|2338.
20:31:30|2338.
20:31:31|2338.
20:31:32|2338.
20:31:32|2338.
20:31:33|2338.88
20:31:34|2338.88
20:31:35|2338.88
20:31:37|2338.88
20:31:37|2338.88
20:31:39|2338.88
20:31:40|2338.88
20:31:41|2338.77
20:31:42|2338.98
20:31:44|2338.98
20:31:45|2338.98
20:31:46|2338.98
20:31:47|2338.98
20:31:48|2338.98
20:31:48|2338.98
20:31:51|2338.98
20:31:51|2338.98
20:31:52|2338.98
20:31:53|2338.98
20:31:55|2338.98
20:31:57|2338.98
20:31:57|2338.98
20:31:58|2338.25
20:31:59|2338.25
20:32:00|2338.25
20:32:01|2338.25
20:32:02|2338.25
20:32:04|2338.25
20:32:06|2338.25
20:32:07|2338.25
20:32:09|2338.25
20:32:10|2338.25
20:32:11|2338.25
20:32:12|2338.25
20:32:14|2338.25
20:32:14|2338.25
20:32:16|2338.16
20:32:18|2338.16
20:32:19|2338.4
20:32:20|2338.4
20:32:21|2338.4
20:32:23|2338.4
20:32:24|2338.4
20:32:26|2338.4
20:32:27|2338.4
20:32:28|2338.16
20:32:29|2338.16
20:32:30|2338.16
20:32:32|2338.16
20:32:32|2338.55
20:32:34|2338.55
20:32:35|2338.55
20:32:36|2338.55
20:32:36|2338.55
20:32:37|2338.41
20:32:39|2338.41
20:32:39|2338.48
20:32:41|2338.16
20:32:41|2338.16
20:32:42|2336.75
20:32:43|2336.75
20:32:45|2336.58
20:32:45|2335.5
20:32:47|2335.5
20:32:48|2334.33
20:32:49|2335.09
20:32:50|2335.51
20:32:51|2335.51
20:32:52|2335.39
20:32:53|2335.39
20:32:54|2334.25
20:32:56|2334.34
20:32:56|2334.34
20:32:57|2334.11
20:32:58|2334.17
20:32:59|2334.17
20:33:00|2334.17
20:33:02|2333.84
20:33:03|2334.49
20:33:04|2333.75
20:33:05|2333.75
20:33:07|2333.75
20:33:07|2333.75
20:33:09|2333.01
20:33:11|2334.
20:33:13|2332.95
20:33:13|2332.5
20:33:14|2331.87
20:33:16|2332.6
20:33:17|2332.6
20:33:18|2332.6
20:33:19|2332.6
20:33:21|2333.49
20:33:21|2333.49
20:33:23|2333.5
20:33:24|2333.5
20:33:24|2332.89
20:33:26|2332.89
20:33:26|2333.69
20:33:28|2333.69
20:33:29|2333.69
20:33:29|2332.9
20:33:31|2332.9
20:33:32|2332.9
20:33:32|2332.9
20:33:33|2332.9
20:33:35|2332.9
20:33:36|2332.9
20:33:37|2332.9
20:33:39|2333.1
20:33:39|2333.1
20:33:40|2333.1
20:33:42|2333.1
20:33:42|2333.1
20:33:43|2333.1
20:33:44|2333.1
20:33:45|2334.49
20:33:47|2334.49
20:33:47|2334.47
20:33:48|2334.43
20:33:50|2334.43
20:33:50|2334.43
20:33:51|2334.43
20:33:52|2334.43
20:33:54|2334.29
20:33:55|2333.68
20:33:56|2333.68
20:33:58|2334.46
20:33:59|2334.46
20:34:00|2334.46
20:34:02|2334.92
20:34:02|2334.26
20:34:05|2334.24
20:34:07|2334.94
20:34:08|2334.94
20:34:09|2334.94
20:34:10|2334.94
20:34:12|2334.94
20:34:14|2335.
20:34:15|2335.
20:34:15|2336.47
20:34:16|2338.
20:34:17|2337.39
20:34:18|2337.39
20:34:19|2337.39
20:34:21|2337.39
20:34:22|2337.39
20:34:23|2337.39
20:34:24|2337.39
20:34:25|2337.39
20:34:26|2337.39
20:34:27|2337.39
20:34:28|2337.39
20:34:29|2337.39
20:34:30|2337.39
20:34:31|2337.39
20:34:32|2337.39
20:34:33|2337.39
20:34:34|2337.39
20:34:35|2337.39
20:34:36|2337.39
20:34:38|2339.11
20:34:38|2339.16
20:34:40|2339.16
20:34:41|2339.16
20:34:41|2339.07
20:34:42|2339.07
20:34:44|2339.07
20:34:45|2339.07
20:34:46|2338.88
20:34:46|2338.88
20:34:48|2338.76
20:34:48|2338.64
20:34:49|2338.64
20:34:50|2338.65
20:34:52|2338.97
20:34:52|2338.97
20:34:53|2338.97
20:34:54|2338.97
20:34:56|2338.97
20:34:56|2338.97
20:34:58|2338.97
20:34:58|2338.5
20:34:59|2338.5
20:35:01|2337.8
20:35:02|2337.8
20:35:03|2337.8
20:35:04|2337.8
20:35:05|2337.8
20:35:06|2337.8
20:35:07|2337.8
20:35:08|2337.8
20:35:09|2337.8
20:35:10|2337.8
20:35:11|2337.
20:35:12|2337.
20:35:13|2337.
20:35:14|2336.93
20:35:15|2336.93
20:35:16|2336.93
20:35:17|2336.93
20:35:18|2337.04
20:35:19|2337.04
20:35:20|2337.1
20:35:21|2337.1
20:35:22|2337.1
20:35:23|2337.1
20:35:24|2337.1
20:35:25|2337.1
20:35:26|2337.1
20:35:27|2337.1
20:35:28|2337.1
20:35:29|2337.1
20:35:30|2337.1
20:35:31|2337.1
20:35:32|2337.1
20:35:33|2337.95
20:35:34|2337.95
20:35:35|2337.95
20:35:36|2337.95
20:35:37|2337.95
20:35:38|2337.95
20:35:39|2337.95
20:35:40|2337.95
20:35:41|2338.79
20:35:42|2338.79
20:35:43|2338.79
20:35:44|2338.79
20:35:45|2338.79
20:35:46|2338.79
20:35:47|2338.79
20:35:48|2338.79
20:35:49|2338.79
20:35:50|2338.79
20:35:51|2338.79
20:35:52|2338.79
20:35:53|2338.79
20:35:54|2338.49
20:35:55|2338.49
20:35:56|2338.97
20:35:57|2338.61
20:35:59|2338.72
20:36:00|2338.72
20:36:00|2338.72
20:36:01|2338.72
20:36:04|2339.49
20:36:05|2341.
20:36:06|2341.
20:36:07|2341.74
20:36:08|2341.74
20:36:09|2341.74
20:36:10|2341.74
20:36:11|2342.5
20:36:12|2342.5
20:36:14|2343.74
20:36:14|2343.74
20:36:15|2343.74
20:36:17|2343.74
20:36:18|2343.74
20:36:19|2341.56
20:36:21|2341.56
20:36:22|2341.56
20:36:23|2341.56
20:36:24|2341.56
20:36:24|2341.5
20:36:26|2341.5
20:36:27|2341.5
20:36:27|2341.5
20:36:29|2340.53
20:36:30|2340.53
20:36:30|2340.53
20:36:32|2340.53
20:36:33|2340.53
20:36:35|2340.53
20:36:35|2340.53
20:36:36|2340.53
20:36:38|2340.53
20:36:39|2340.53
20:36:39|2340.53
20:36:40|2340.53
20:36:41|2340.53
20:36:43|2340.53
20:36:43|2340.53
20:36:44|2340.53
20:36:45|2340.53
20:36:46|2340.53
20:36:47|2340.53
20:36:48|2340.53
20:36:49|2340.53
20:36:50|2340.85
20:36:51|2340.91
20:36:52|2340.87
20:36:53|2340.92
20:36:54|2340.92
20:36:56|2340.92
20:36:57|2340.92
20:36:57|2340.92
20:36:59|2340.92
20:36:59|2340.92
20:37:01|2340.92
20:37:03|2340.92
20:37:03|2340.95
20:37:05|2341.35
20:37:07|2342.04
20:37:08|2342.04
20:37:10|2342.04
20:37:11|2341.32
20:37:12|2341.32
20:37:13|2341.3
20:37:14|2341.36
20:37:14|2341.36
20:37:16|2341.36
20:37:17|2341.36
20:37:18|2342.1
20:37:18|2342.1
20:37:21|2342.1
20:37:22|2342.1
20:37:23|2341.66
20:37:23|2341.66
20:37:26|2340.92
20:37:27|2340.92
20:37:27|2341.15
20:37:28|2341.15
20:37:29|2341.15
20:37:30|2341.15
20:37:31|2341.15
20:37:32|2341.49
20:37:33|2341.49
20:37:34|2341.49
20:37:36|2341.49
20:37:37|2341.49
20:37:38|2341.49
20:37:40|2341.49
20:37:41|2341.49
20:37:41|2341.49
20:37:42|2341.49
20:37:43|2341.68
20:37:45|2341.68
20:37:47|2342.1
20:37:48|2342.1
20:37:49|2343.16
20:37:50|2343.16
20:37:51|2344.01
20:37:52|2344.01
20:37:53|2344.01
20:37:54|2344.01
20:37:55|2344.01
20:37:56|2344.01
20:37:57|2344.01
20:37:59|2344.01
20:37:59|2344.01
20:38:00|2344.01
20:38:01|2343.87
20:38:02|2343.87
20:38:03|2343.48
20:38:04|2343.48
20:38:05|2343.48
20:38:06|2343.48
20:38:07|2343.
20:38:08|2343.
20:38:09|2342.11
20:38:10|2342.11
20:38:11|2342.11
20:38:12|2341.5
20:38:13|2341.5
20:38:14|2341.45
20:38:15|2341.45
20:38:17|2341.45
20:38:17|2342.08
20:38:18|2342.08
20:38:19|2341.51
20:38:21|2341.51
20:38:22|2342.39
20:38:23|2342.39
20:38:24|2342.39
20:38:25|2342.39
20:38:26|2342.39
20:38:27|2342.39
20:38:28|2342.39
20:38:29|2342.39
20:38:31|2341.76
20:38:32|2341.76
20:38:33|2341.76
20:38:34|2341.76
20:38:35|2341.76
20:38:35|2341.76
20:38:38|2341.76
20:38:38|2341.76
20:38:39|2341.76
20:38:40|2341.76
20:38:41|2341.76
20:38:42|2341.75
20:38:43|2341.75
20:38:44|2341.75
20:38:45|2341.75
20:38:46|2341.75
20:38:47|2341.75
20:38:48|2341.75
20:38:49|2341.75
20:38:50|2341.75
20:38:51|2341.75
20:38:52|2341.75
20:38:53|2341.75
20:38:54|2341.75
20:38:55|2341.56
20:38:56|2341.56
20:38:57|2341.7
20:38:58|2341.7
20:38:59|2341.7
20:39:01|2341.65
20:39:03|2341.69
20:39:03|2341.72
20:39:04|2341.72
20:39:06|2341.72
20:39:08|2341.76
20:39:08|2341.76
20:39:10|2341.76
20:39:10|2341.76
20:39:13|2341.76
20:39:14|2343.26
20:39:15|2342.79
20:39:16|2342.79
20:39:17|2342.79
20:39:18|2343.47
20:39:20|2343.47
20:39:21|2343.47
20:39:22|2343.47
20:39:24|2343.47
20:39:25|2343.47
20:39:25|2343.47
20:39:27|2342.89
20:39:28|2342.89
20:39:29|2342.89
20:39:30|2342.89
20:39:31|2342.89
20:39:32|2342.89
20:39:33|2342.89
20:39:34|2344.
20:39:35|2344.
20:39:36|2344.
20:39:37|2344.
20:39:38|2343.95
20:39:39|2343.95
20:39:40|2343.41
20:39:41|2343.41
20:39:42|2343.41
20:39:43|2343.41
20:39:44|2344.09
20:39:45|2344.09
20:39:46|2344.09
20:39:47|2344.09
20:39:48|2344.09
20:39:49|2343.63
20:39:50|2343.63
20:39:51|2343.63
20:39:52|2343.63
20:39:53|2343.44
20:39:54|2343.44
20:39:55|2343.43
20:39:56|2340.66
20:39:57|2339.12
20:39:58|2339.12
20:39:59|2339.68
20:40:00|2339.68
20:40:01|2339.68
20:40:02|2339.68
20:40:03|2339.68
20:40:04|2339.68
20:40:06|2339.68
20:40:07|2339.68
20:40:08|2339.68
20:40:09|2339.68
20:40:10|2339.68
20:40:11|2340.4
20:40:12|2340.44
20:40:14|2340.44
20:40:14|2340.44
20:40:16|2340.
20:40:16|2340.
20:40:17|2339.68
20:40:18|2339.68
20:40:19|2339.68
20:40:20|2339.68
20:40:22|2339.68
20:40:23|2341.
20:40:24|2341.
20:40:25|2341.
20:40:26|2341.
20:40:28|2341.
20:40:28|2341.
20:40:29|2341.49
20:40:30|2341.69
20:40:31|2341.68
20:40:32|2341.68
20:40:33|2342.49
20:40:34|2342.5
20:40:35|2342.5
20:40:36|2342.5
20:40:38|2342.5
20:40:39|2343.59
20:40:40|2343.59
20:40:41|2343.07
20:40:42|2343.07
20:40:43|2343.49
20:40:44|2343.49
20:40:45|2343.49
20:40:46|2343.49
20:40:47|2343.49
20:40:48|2343.59
20:40:49|2343.59
20:40:50|2343.59
20:40:51|2343.59
20:40:52|2343.59
20:40:53|2343.59
20:40:54|2343.47
20:40:55|2343.47
20:40:56|2343.47
20:40:57|2343.47
20:40:58|2343.47
20:40:59|2343.51
20:41:00|2343.89
20:41:02|2343.9
20:41:04|2343.9
20:41:05|2343.9
20:41:06|2344.7
20:41:06|2345.72
20:41:08|2345.72
20:41:10|2347.05
20:41:10|2347.65
20:41:12|2347.65
20:41:12|2347.63
20:41:14|2347.63
20:41:15|2347.63
20:41:17|2346.76
20:41:18|2348.55
20:41:19|2350.55
20:41:20|2350.15
20:41:21|2348.17
20:41:22|2348.17
20:41:23|2348.69
20:41:24|2348.95
20:41:26|2349.73
20:41:27|2349.73
20:41:27|2349.73
20:41:28|2349.64
20:41:31|2349.19
20:41:31|2349.
20:41:32|2348.78
20:41:33|2348.78
20:41:35|2348.78
20:41:36|2348.78
20:41:37|2348.78
20:41:38|2347.5
20:41:39|2347.38
20:41:40|2347.38
20:41:41|2347.14
20:41:42|2347.14
20:41:44|2348.34
20:41:44|2348.34
20:41:45|2348.34
20:41:46|2348.5
20:41:48|2348.5
20:41:48|2349.8
20:41:49|2348.84
20:41:51|2348.76
20:41:51|2348.99
20:41:53|2348.99
20:41:53|2348.57
20:41:54|2348.57
20:41:55|2348.34
20:41:56|2348.34
20:41:58|2347.5
20:41:59|2347.5
20:42:00|2347.5
20:42:01|2347.5
20:42:02|2347.5
20:42:04|2347.5
20:42:05|2347.5
20:42:06|2346.04
20:42:08|2346.04
20:42:08|2346.04
20:42:09|2346.04
20:42:10|2346.46
20:42:12|2346.46
20:42:12|2346.46
20:42:14|2348.23
20:42:15|2348.23
20:42:16|2348.23
20:42:18|2348.23
20:42:18|2348.23
20:42:20|2348.5
20:42:22|2348.5
20:42:23|2350.
20:42:23|2350.
20:42:25|2350.
20:42:26|2349.82
20:42:27|2349.82
20:42:28|2349.82
20:42:29|2349.82
20:42:30|2349.82
20:42:30|2349.82
20:42:32|2349.
20:42:33|2349.
20:42:34|2349.
20:42:35|2349.
20:42:36|2349.
20:42:38|2349.
20:42:38|2349.
20:42:39|2349.
20:42:40|2349.
20:42:41|2349.
20:42:42|2347.8
20:42:43|2348.46
20:42:44|2348.46
20:42:46|2348.46
20:42:47|2348.46
20:42:48|2348.46
20:42:49|2348.46
20:42:50|2348.46
20:42:51|2348.46
20:42:52|2348.46
20:42:53|2348.46
20:42:54|2348.46
20:42:55|2348.46
20:42:56|2348.46
20:42:57|2348.46
20:42:58|2348.46
20:42:59|2348.46
20:43:00|2348.46
20:43:01|2348.46
20:43:02|2348.46
20:43:03|2348.46
20:43:05|2348.2
20:43:07|2348.2
20:43:07|2348.2
20:43:08|2346.63
20:43:09|2346.44
20:43:10|2346.44
20:43:12|2346.6
20:43:13|2346.6
20:43:14|2346.83
20:43:15|2348.5
20:43:17|2348.5
20:43:19|2348.5
20:43:20|2348.5
20:43:20|2349.
20:43:22|2349.
20:43:23|2349.
20:43:24|2349.
20:43:25|2350.85
20:43:26|2352.72
20:43:27|2355.49
20:43:28|2356.05
20:43:29|2356.66
20:43:30|2356.36
20:43:31|2356.76
20:43:32|2356.62
20:43:33|2354.7
20:43:34|2354.66
20:43:35|2354.66
20:43:36|2354.66
20:43:38|2354.65
20:43:39|2354.34
20:43:40|2354.34
20:43:41|2354.34
20:43:42|2354.26
20:43:42|2353.93
20:43:44|2353.53
20:43:45|2353.92
20:43:45|2354.33
20:43:46|2354.33
20:43:47|2354.34
20:43:49|2354.81
20:43:49|2355.07
20:43:50|2355.06
20:43:51|2354.83
20:43:53|2354.83
20:43:54|2354.83
20:43:54|2353.4
20:43:56|2353.4
20:43:56|2353.4
20:43:57|2352.
20:43:59|2351.72
20:44:00|2351.02
20:44:01|2351.02
20:44:02|2351.33
20:44:03|2351.33
20:44:04|2351.33
20:44:06|2351.7
20:44:08|2352.45
20:44:08|2352.45
20:44:09|2352.45
20:44:10|2352.45
20:44:11|2351.05
20:44:12|2351.05
20:44:13|2351.05
20:44:14|2351.05
20:44:15|2350.46
20:44:17|2350.55
20:44:18|2350.5
20:44:19|2350.5
20:44:20|2350.5
20:44:21|2351.88
20:44:22|2351.9
20:44:23|2352.04
20:44:24|2352.04
20:44:25|2353.
20:44:26|2352.94
20:44:27|2352.94
20:44:28|2352.94
20:44:29|2352.
20:44:30|2352.
20:44:31|2352.
20:44:32|2351.53
20:44:33|2351.53
20:44:35|2351.53
20:44:36|2351.53
20:44:37|2351.19
20:44:38|2351.19
20:44:38|2352.31
20:44:40|2352.31
20:44:41|2352.71
20:44:42|2352.71
20:44:42|2352.71
20:44:44|2352.71
20:44:45|2352.71
20:44:46|2352.71
20:44:47|2352.67
20:44:48|2352.67
20:44:48|2352.67
20:44:49|2352.67
20:44:52|2352.67
20:44:52|2352.67
20:44:53|2352.67
20:44:54|2352.67
20:44:55|2352.67
20:44:56|2352.67
20:44:57|2352.22
20:44:58|2352.22
20:44:59|2352.66
20:45:00|2352.66
20:45:01|2352.66
20:45:03|2353.75
20:45:03|2353.75
20:45:04|2353.75
20:45:05|2353.72
20:45:07|2353.72
20:45:08|2354.5
20:45:10|2354.5
20:45:12|2353.5
20:45:12|2353.5
20:45:14|2353.5
20:45:15|2353.5
20:45:15|2353.5
20:45:16|2353.
20:45:17|2353.
20:45:18|2352.39
20:45:19|2352.21
20:45:21|2352.21
20:45:21|2352.21
20:45:22|2352.21
20:45:24|2352.21
20:45:25|2352.49
20:45:27|2352.49
20:45:27|2352.5
20:45:29|2352.5
20:45:29|2352.49
20:45:31|2352.49
20:45:31|2352.
20:45:32|2352.
20:45:33|2352.
20:45:34|2352.
20:45:35|2352.
20:45:36|2352.
20:45:37|2352.
20:45:38|2351.39
20:45:40|2351.3
20:45:40|2351.3
20:45:42|2351.3
20:45:42|2352.
20:45:44|2352.
20:45:45|2352.
20:45:46|2351.99
20:45:46|2351.79
20:45:48|2351.79
20:45:48|2351.79
20:45:50|2351.79
20:45:50|2351.79
20:45:52|2351.79
20:45:52|2351.79
20:45:53|2351.79
20:45:54|2351.79
20:45:55|2351.79
20:45:56|2351.4
20:45:58|2351.4
20:45:59|2351.33
20:45:59|2351.41
20:46:01|2351.76
20:46:02|2351.67
20:46:03|2351.67
20:46:04|2351.51
20:46:05|2350.84
20:46:06|2350.84
20:46:07|2350.84
20:46:09|2351.95
20:46:10|2351.95
20:46:11|2351.98
20:46:13|2352.91
20:46:13|2352.91
20:46:15|2352.91
20:46:16|2352.91
20:46:18|2352.91
20:46:19|2352.91
20:46:21|2352.31
20:46:22|2352.31
20:46:23|2352.31
20:46:23|2352.31
20:46:24|2352.31
20:46:25|2352.31
20:46:27|2352.31
20:46:29|2352.31
20:46:29|2352.31
20:46:30|2352.33
20:46:31|2352.33
20:46:32|2351.8
20:46:33|2351.8
20:46:34|2351.8
20:46:35|2351.8
20:46:36|2351.54
20:46:37|2351.54
20:46:38|2351.02
20:46:40|2351.02
20:46:41|2351.02
20:46:42|2350.52
20:46:43|2350.5
20:46:44|2349.44
20:46:45|2349.44
20:46:46|2349.
20:46:47|2349.
20:46:48|2348.3
20:46:49|2349.16
20:46:50|2349.16
20:46:51|2349.16
20:46:52|2349.
20:46:53|2349.
20:46:54|2349.
20:46:55|2349.
20:46:56|2349.
20:46:57|2349.
20:46:58|2349.
20:46:59|2349.
20:47:00|2349.
20:47:01|2349.
20:47:02|2349.41
20:47:03|2349.41
20:47:04|2349.41
20:47:05|2349.41
20:47:06|2349.41
20:47:07|2348.49
20:47:08|2347.74
20:47:10|2347.5
20:47:11|2347.5
20:47:13|2347.5
20:47:13|2347.5
20:47:15|2347.5
20:47:15|2347.5
20:47:17|2347.5
20:47:19|2347.5
20:47:20|2347.5
20:47:22|2347.5
20:47:23|2346.94
20:47:24|2346.94
20:47:24|2347.47
20:47:25|2347.47
20:47:27|2347.47
20:47:29|2347.47
20:47:29|2347.76
20:47:31|2347.76
20:47:31|2347.76
20:47:32|2347.76
20:47:33|2347.76
20:47:34|2347.76
20:47:35|2347.76
20:47:36|2347.76
20:47:38|2348.26
20:47:38|2348.26
20:47:39|2348.5
20:47:40|2348.5
20:47:41|2348.5
20:47:43|2348.5
20:47:44|2348.5
20:47:45|2348.54
20:47:46|2348.54
20:47:48|2348.54
20:47:48|2349.37
20:47:49|2349.37
20:47:50|2349.37
20:47:51|2349.37
20:47:52|2349.37
20:47:53|2348.57
20:47:54|2348.35
20:47:56|2347.82
20:47:57|2347.82
20:47:58|2347.82
20:47:59|2347.97
20:48:00|2347.97
20:48:01|2347.97
20:48:02|2347.72
20:48:03|2347.72
20:48:04|2347.72
20:48:05|2347.72
20:48:06|2348.18
20:48:07|2348.18
20:48:09|2348.18
20:48:11|2348.18
20:48:13|2348.18
20:48:14|2348.18
20:48:15|2348.18
20:48:16|2347.78
20:48:18|2347.78
20:48:19|2347.78
20:48:19|2347.78
20:48:22|2348.47
20:48:22|2348.47
20:48:24|2348.47
20:48:26|2348.47
20:48:26|2348.47
20:48:28|2349.26
20:48:28|2349.95
20:48:29|2349.95
20:48:30|2349.95
20:48:32|2349.95
20:48:32|2349.95
20:48:33|2349.95
20:48:34|2349.95
20:48:35|2349.95
20:48:36|2349.95
20:48:38|2349.95
20:48:39|2349.95
20:48:40|2349.95
20:48:41|2349.95
20:48:42|2349.95
20:48:43|2349.95
20:48:44|2349.95
20:48:45|2349.95
20:48:46|2349.95
20:48:47|2349.95
20:48:48|2348.61
20:48:49|2348.61
20:48:50|2348.85
20:48:51|2348.78
20:48:52|2349.17
20:48:53|2349.17
20:48:54|2349.17
20:48:55|2349.22
20:48:56|2349.22
20:48:57|2349.22
20:48:58|2349.22
20:48:59|2349.22
20:49:00|2349.22
20:49:01|2349.22
20:49:02|2349.22
20:49:03|2349.42
20:49:04|2349.42
20:49:05|2349.42
20:49:06|2349.42
20:49:07|2348.61
20:49:08|2348.61
20:49:10|2348.61
20:49:12|2347.9
20:49:13|2347.9
20:49:13|2347.9
20:49:16|2347.9
20:49:17|2347.9
20:49:18|2347.9
20:49:19|2347.9
20:49:20|2347.9
20:49:21|2347.9
20:49:21|2347.98
20:49:23|2347.98
20:49:23|2347.72
20:49:25|2348.15
20:49:25|2348.15
20:49:27|2348.08
20:49:28|2348.08
20:49:29|2348.11
20:49:29|2347.3
20:49:31|2347.3
20:49:32|2347.3
20:49:33|2347.3
20:49:34|2347.3
20:49:34|2347.3
20:49:35|2346.35
20:49:37|2346.35
20:49:37|2346.35
20:49:38|2346.35
20:49:39|2346.44
20:49:40|2346.44
20:49:42|2346.47
20:49:42|2346.44
20:49:44|2346.64
20:49:45|2346.64
20:49:46|2346.64
20:49:47|2346.64
20:49:48|2346.64
20:49:49|2346.64
20:49:50|2346.64
20:49:51|2346.85
20:49:52|2346.85
20:49:53|2346.81
20:49:54|2346.81
20:49:55|2346.81
20:49:56|2346.81
20:49:57|2346.83
20:49:58|2350.78
20:49:59|2351.76
20:50:00|2353.
20:50:01|2354.01
20:50:03|2351.56
20:50:03|2351.54
20:50:04|2351.54
20:50:06|2352.53
20:50:06|2352.53
20:50:08|2352.53
20:50:08|2352.53
20:50:10|2351.93
20:50:12|2351.93
20:50:13|2351.49
20:50:14|2351.49
20:50:15|2350.96
20:50:16|2350.35
20:50:17|2350.31
20:50:18|2350.31
20:50:20|2350.31
20:50:20|2350.31
20:50:21|2351.5
20:50:23|2351.5
20:50:25|2351.69
20:50:25|2351.69
20:50:26|2351.69
20:50:28|2351.69
20:50:28|2351.69
20:50:29|2351.52
20:50:30|2351.52
20:50:32|2351.52
20:50:32|2351.52
20:50:33|2351.52
20:50:35|2351.52
20:50:36|2351.52
20:50:37|2350.13
20:50:38|2350.44
20:50:39|2350.44
20:50:40|2351.
20:50:41|2351.
20:50:43|2351.
20:50:44|2351.
20:50:45|2350.33
20:50:46|2350.33
20:50:47|2350.33
20:50:48|2349.95
20:50:49|2349.4
20:50:50|2349.91
20:50:51|2349.91
20:50:52|2349.91
20:50:53|2349.91
20:50:54|2349.91
20:50:55|2349.91
20:50:56|2349.91
20:50:57|2349.91
20:50:58|2349.91
20:50:59|2349.91
20:51:00|2349.91
20:51:01|2349.01
20:51:02|2349.02
20:51:03|2349.
20:51:04|2348.63
20:51:05|2348.63
20:51:06|2348.4
20:51:07|2348.78
20:51:08|2348.78
20:51:09|2349.54
20:51:10|2349.54
20:51:12|2349.54
20:51:14|2349.54
20:51:16|2349.37
20:51:17|2349.99
20:51:18|2349.99
20:51:19|2349.99
20:51:20|2349.98
20:51:21|2349.98
20:51:22|2349.67
20:51:23|2349.67
20:51:24|2349.26
20:51:26|2350.
20:51:26|2350.
20:51:27|2350.
20:51:28|2350.
20:51:29|2350.
20:51:30|2350.
20:51:31|2350.
20:51:33|2349.41
20:51:34|2349.41
20:51:35|2349.41
20:51:36|2349.41
20:51:37|2349.41
20:51:38|2349.41
20:51:39|2349.41
20:51:40|2348.99
20:51:41|2348.99
20:51:42|2348.99
20:51:43|2348.99
20:51:44|2348.99
20:51:45|2349.06
20:51:46|2349.06
20:51:47|2349.06
20:51:48|2349.06
20:51:49|2349.06
20:51:50|2349.06
20:51:51|2349.01
20:51:52|2349.01
20:51:53|2349.01
20:51:54|2349.01
20:51:55|2349.01
20:51:56|2349.01
20:51:57|2349.01
20:51:58|2349.01
20:51:59|2348.54
20:52:00|2347.52
20:52:01|2347.52
20:52:03|2347.52
20:52:04|2347.52
20:52:04|2348.06
20:52:05|2348.55
20:52:06|2348.55
20:52:07|2348.55
20:52:09|2348.55
20:52:09|2348.15
20:52:12|2348.15
20:52:12|2348.15
20:52:14|2348.15
20:52:15|2348.93
20:52:16|2348.93
20:52:18|2348.93
20:52:19|2348.93
20:52:20|2348.93
20:52:22|2348.93
20:52:24|2348.93
20:52:25|2348.93
20:52:26|2348.93
20:52:27|2348.93
20:52:28|2348.93
20:52:29|2348.93
20:52:30|2348.78
20:52:32|2348.78
20:52:32|2348.78
20:52:33|2348.78
20:52:34|2348.78
20:52:35|2348.78
20:52:36|2348.78
20:52:37|2348.78
20:52:39|2348.78
20:52:40|2349.06
20:52:40|2349.06
20:52:41|2349.06
20:52:42|2349.06
20:52:44|2349.06
20:52:45|2349.06
20:52:45|2349.06
20:52:46|2349.06
20:52:47|2349.06
20:52:48|2349.06
20:52:49|2349.06
20:52:50|2349.06
20:52:52|2349.06
20:52:52|2349.06
20:52:53|2349.06
20:52:54|2350.
20:52:55|2350.
20:52:56|2350.
20:52:57|2350.
20:52:58|2350.
20:52:59|2350.
20:53:00|2350.5
20:53:02|2349.5
20:53:02|2349.68
20:53:04|2349.68
20:53:04|2349.68
20:53:05|2349.88
20:53:06|2349.
20:53:08|2349.
20:53:10|2347.71
20:53:10|2347.7
20:53:11|2347.7
20:53:12|2347.7
20:53:14|2347.7
20:53:16|2347.1
20:53:17|2346.01
20:53:19|2346.01
20:53:20|2346.01
20:53:21|2346.07
20:53:23|2346.3
20:53:23|2346.3
20:53:25|2346.3
20:53:25|2346.3
20:53:26|2346.
20:53:27|2346.
20:53:29|2346.
20:53:30|2346.
20:53:31|2346.
20:53:32|2345.
20:53:33|2344.96
20:53:34|2344.96
20:53:36|2344.96
20:53:37|2344.96
20:53:38|2344.96
20:53:38|2344.96
20:53:40|2344.96
20:53:41|2344.96
20:53:42|2344.96
20:53:43|2346.45
20:53:44|2346.86
20:53:45|2346.86
20:53:46|2346.86
20:53:47|2346.86
20:53:48|2346.86
20:53:49|2346.86
20:53:50|2346.86
20:53:51|2346.86
20:53:52|2346.86
20:53:53|2346.84
20:53:54|2346.84
20:53:55|2346.84
20:53:56|2346.84
20:53:57|2346.84
20:53:58|2346.84
20:53:59|2346.84
20:54:00|2346.1
20:54:01|2346.1
20:54:02|2346.08
20:54:03|2346.08
20:54:04|2345.35
20:54:05|2345.35
20:54:06|2345.35
20:54:07|2345.35
20:54:08|2345.35
20:54:09|2345.35
20:54:10|2345.35
20:54:12|2345.93
20:54:13|2345.93
20:54:14|2345.3
20:54:15|2345.3
20:54:16|2345.3
20:54:18|2345.3
20:54:19|2345.3
20:54:20|2345.3
20:54:22|2345.3
20:54:24|2345.3
20:54:26|2345.3
20:54:27|2345.3
20:54:28|2344.01
20:54:29|2344.01
20:54:30|2344.01
20:54:32|2344.01
20:54:32|2344.01
20:54:34|2344.01
20:54:35|2344.01
20:54:36|2344.01
20:54:37|2344.01
20:54:38|2344.01
20:54:39|2344.01
20:54:40|2343.62
20:54:41|2343.62
20:54:42|2343.62
20:54:44|2343.62
20:54:44|2343.62
20:54:45|2343.62
20:54:46|2343.62
20:54:47|2343.62
20:54:48|2343.62
20:54:49|2343.62
20:54:50|2343.62
20:54:51|2343.62
20:54:52|2343.62
20:54:53|2343.62
20:54:55|2343.62
20:54:55|2344.36
20:54:56|2344.36
20:54:57|2344.36
20:54:58|2344.36
20:54:59|2344.38
20:55:00|2344.38
20:55:01|2344.38
20:55:02|2344.38
20:55:03|2344.38
20:55:04|2344.38
20:55:05|2344.38
20:55:06|2344.38
20:55:07|2344.38
20:55:09|2344.38
20:55:10|2344.38
20:55:12|2344.38
20:55:12|2344.38
20:55:13|2344.38
20:55:14|2344.38
20:55:16|2344.49
20:55:17|2344.49
20:55:18|2344.49
20:55:20|2344.49
20:55:21|2344.49
20:55:22|2344.37
20:55:23|2344.37
20:55:25|2344.37
20:55:25|2344.37
20:55:27|2344.37
20:55:27|2343.78
20:55:29|2343.78
20:55:29|2343.8
20:55:31|2343.8
20:55:31|2343.8
20:55:34|2343.8
20:55:34|2343.8
20:55:35|2343.8
20:55:36|2343.63
20:55:38|2343.63
20:55:39|2343.63
20:55:40|2343.63
20:55:41|2343.63
20:55:42|2343.63
20:55:43|2342.98
20:55:44|2342.98
20:55:45|2342.54
20:55:46|2343.03
20:55:47|2343.03
20:55:48|2343.03
20:55:49|2343.03
20:55:50|2343.03
20:55:51|2342.23
20:55:52|2342.23
20:55:53|2342.23
20:55:54|2342.23
20:55:56|2342.23
20:55:56|2342.23
20:55:58|2342.55
20:55:59|2342.55
20:56:00|2342.55
20:56:01|2342.55
20:56:01|2342.55
20:56:04|2342.55
20:56:05|2342.55
20:56:06|2342.55
20:56:08|2342.55
20:56:09|2342.55
20:56:10|2342.55
20:56:11|2342.55
20:56:12|2342.55
20:56:13|2342.55
20:56:14|2342.55
20:56:16|2342.55
20:56:17|2342.55
20:56:19|2342.55
20:56:21|2342.93
20:56:22|2342.93
20:56:22|2342.93
20:56:24|2343.03
20:56:25|2343.03
20:56:25|2343.03
20:56:27|2343.03
20:56:27|2343.03
20:56:29|2344.
20:56:29|2344.41
20:56:31|2344.41
20:56:32|2344.41
20:56:33|2344.41
20:56:34|2344.41
20:56:35|2344.41
20:56:35|2344.41
20:56:37|2344.41
20:56:38|2344.41
20:56:38|2344.41
20:56:40|2344.5
20:56:41|2344.5
20:56:41|2344.5
20:56:43|2344.5
20:56:43|2344.5
20:56:44|2344.5
20:56:47|2344.03
20:56:47|2344.03
20:56:48|2344.03
20:56:49|2344.03
20:56:51|2344.03
20:56:51|2344.03
20:56:52|2344.03
20:56:54|2344.03
20:56:56|2344.03
20:56:56|2344.03
20:56:57|2344.03
20:56:58|2344.03
20:56:59|2344.03
20:57:00|2344.03
20:57:01|2344.03
20:57:02|2343.2
20:57:03|2343.2
20:57:05|2343.2
20:57:05|2343.2
20:57:07|2343.2
20:57:08|2343.96
20:57:09|2343.96
20:57:10|2343.96
20:57:11|2343.91
20:57:12|2343.91
20:57:13|2343.91
20:57:14|2341.68
20:57:16|2340.77
20:57:16|2340.77
20:57:19|2340.77
20:57:20|2341.06
20:57:22|2341.06
20:57:24|2341.06
20:57:25|2341.06
20:57:25|2341.06
20:57:26|2341.06
20:57:29|2341.06
20:57:29|2341.06
20:57:30|2341.06
20:57:32|2341.06
20:57:32|2341.06
20:57:34|2341.06
20:57:36|2341.06
20:57:36|2341.06
20:57:37|2341.06
20:57:39|2341.06
20:57:41|2341.06
20:57:42|2341.06
20:57:43|2341.06
20:57:45|2341.06
20:57:46|2341.06
20:57:46|2341.06
20:57:47|2341.06
20:57:48|2341.06
20:57:50|2340.7
20:57:50|2340.7
20:57:51|2340.7
20:57:53|2340.7
20:57:54|2340.7
20:57:55|2340.7
20:57:56|2340.7
20:57:57|2340.7
20:57:57|2340.7
20:57:58|2340.7
20:58:00|2340.7
20:58:00|2340.7
20:58:03|2340.7
20:58:03|2340.7
20:58:04|2340.7
20:58:05|2340.7
20:58:07|2340.7
20:58:07|2340.7
20:58:09|2341.36
20:58:09|2341.36
20:58:12|2341.36
20:58:12|2341.36
20:58:14|2341.36
20:58:14|2341.84
20:58:16|2341.84
20:58:17|2341.84
20:58:18|2341.84
20:58:20|2341.84
20:58:22|2341.84
20:58:23|2341.84
20:58:24|2341.84
20:58:26|2341.87
20:58:27|2341.87
20:58:29|2341.87
20:58:29|2341.87
20:58:30|2341.87
20:58:32|2341.87
20:58:33|2341.87
20:58:35|2341.87
20:58:35|2341.87
20:58:36|2342.36
20:58:38|2342.36
20:58:39|2341.95
20:58:39|2341.95
20:58:42|2341.95
20:58:43|2342.03
20:58:44|2342.49
20:58:45|2342.5
20:58:46|2342.5
20:58:47|2342.5
20:58:48|2342.5
20:58:49|2342.5
20:58:50|2342.5
20:58:51|2342.5
20:58:52|2342.5
20:58:53|2342.5
20:58:54|2342.5
20:58:55|2341.14
20:58:56|2341.14
20:58:57|2341.14
20:58:58|2341.14
20:58:59|2341.14
20:59:00|2341.14
20:59:01|2341.14
20:59:03|2341.14
20:59:04|2341.14
20:59:05|2341.14
20:59:06|2341.14
20:59:06|2341.14
20:59:08|2341.14
20:59:09|2341.14
20:59:10|2341.14
20:59:10|2341.14
20:59:11|2341.14
20:59:13|2341.14
20:59:13|2341.14
20:59:15|2342.11
20:59:16|2342.11
20:59:17|2342.11
20:59:18|2342.11
20:59:18|2342.11
20:59:21|2342.11
20:59:23|2341.86
20:59:23|2341.86
20:59:25|2341.86
20:59:26|2341.86
20:59:27|2341.61
20:59:28|2341.63
20:59:29|2341.63
20:59:31|2341.63
20:59:32|2341.63
20:59:34|2341.63
20:59:34|2341.63
20:59:35|2341.63
20:59:37|2341.63
20:59:38|2341.63
20:59:39|2341.63
20:59:39|2341.63
20:59:40|2342.61
20:59:41|2344.
20:59:42|2344.
20:59:43|2344.
20:59:44|2344.
20:59:46|2344.
20:59:47|2343.53
20:59:48|2343.53
20:59:49|2343.53
20:59:50|2343.
20:59:50|2343.
20:59:52|2343.
20:59:53|2343.
20:59:54|2343.4
20:59:55|2343.4
20:59:56|2343.4
20:59:57|2343.4
20:59:58|2343.4
20:59:59|2343.4
21:00:00|2344.81
21:00:01|2345.3
21:00:02|2346.36
21:00:03|2345.58
21:00:04|2345.58
21:00:05|2345.58
21:00:06|2345.58
21:00:07|2345.58
21:00:08|2345.58
21:00:09|2343.29
21:00:10|2343.
21:00:11|2343.
21:00:12|2343.
21:00:13|2343.
21:00:14|2343.
21:00:16|2342.98
21:00:17|2342.98
21:00:18|2342.98
21:00:18|2341.28
21:00:20|2341.4
21:00:22|2341.4
21:00:23|2341.4
21:00:25|2341.4
21:00:26|2341.4
21:00:27|2341.4
21:00:29|2341.62
21:00:29|2340.83
21:00:32|2340.83
21:00:33|2340.61
21:00:34|2340.61
21:00:35|2340.61
21:00:36|2340.61
21:00:37|2340.61
21:00:38|2340.61
21:00:39|2340.61
21:00:41|2340.61
21:00:42|2340.61
21:00:43|2340.97
21:00:44|2340.97
21:00:45|2340.97
21:00:47|2340.97
21:00:48|2340.97
21:00:49|2340.97
21:00:50|2340.97
21:00:51|2340.97
21:00:52|2340.97
21:00:53|2340.97
21:00:54|2340.97
21:00:55|2340.97
21:00:56|2340.97
21:00:57|2340.97
21:00:58|2340.97
21:00:59|2340.97
21:01:00|2340.97
21:01:01|2340.97
21:01:03|2340.97
21:01:03|2340.97
21:01:04|2340.97
21:01:06|2340.97
21:01:07|2340.97
21:01:08|2340.97
21:01:09|2340.97
21:01:10|2340.97
21:01:11|2340.97
21:01:12|2340.97
21:01:13|2340.97
21:01:14|2340.97
21:01:15|2340.97
21:01:16|2340.97
21:01:17|2340.97
21:01:18|2340.97
21:01:19|2340.58
21:01:20|2340.58
21:01:22|2341.43
21:01:24|2341.43
21:01:25|2341.24
21:01:27|2340.53
21:01:29|2340.53
21:01:30|2340.53
21:01:32|2340.19
21:01:32|2340.52
21:01:34|2340.56
21:01:35|2340.56
21:01:36|2340.56
21:01:37|2340.56
21:01:38|2341.22
21:01:39|2341.22
21:01:41|2341.35
21:01:42|2341.33
21:01:43|2341.33
21:01:44|2341.33
21:01:45|2341.33
21:01:46|2341.33
21:01:47|2341.33
21:01:48|2341.33
21:01:49|2340.22
21:01:50|2340.22
21:01:51|2340.2
21:01:52|2340.42
21:01:53|2340.42
21:01:54|2340.42
21:01:55|2340.42
21:01:56|2340.42
21:01:58|2340.42
21:01:59|2340.42
21:02:00|2340.42
21:02:01|2340.42
21:02:02|2340.42
21:02:03|2340.42
21:02:04|2340.42
21:02:05|2340.42
21:02:05|2341.22
21:02:07|2341.22
21:02:07|2341.22
21:02:09|2341.22
21:02:10|2341.22
21:02:11|2341.22
21:02:12|2340.54
21:02:13|2340.54
21:02:14|2340.
21:02:16|2340.
21:02:17|2340.
21:02:17|2340.
21:02:19|2340.
21:02:19|2338.92
21:02:20|2338.92
21:02:22|2338.92
21:02:23|2338.92
21:02:25|2338.18
21:02:26|2338.18
21:02:27|2337.05
21:02:29|2337.05
21:02:30|2337.05
21:02:30|2337.05
21:02:31|2337.05
21:02:33|2337.05
21:02:34|2337.05
21:02:35|2337.05
21:02:36|2337.05
21:02:37|2337.69
21:02:38|2337.69
21:02:39|2338.11
21:02:40|2338.11
21:02:41|2338.25
21:02:42|2337.91
21:02:43|2336.97
21:02:44|2336.97
21:02:45|2337.04
21:02:46|2337.04
21:02:47|2337.04
21:02:48|2337.43
21:02:49|2337.78
21:02:50|2337.78
21:02:51|2337.78
21:02:53|2337.78
21:02:54|2337.78
21:02:54|2337.78
21:02:56|2337.78
21:02:57|2338.66
21:02:58|2338.66
21:02:59|2337.78
21:03:00|2337.78
21:03:01|2338.87
21:03:02|2338.87
21:03:03|2339.35
21:03:04|2339.35
21:03:05|2339.35
21:03:05|2339.35
21:03:06|2339.35
21:03:08|2339.35
21:03:09|2339.35
21:03:09|2339.35
21:03:12|2339.5
21:03:12|2339.5
21:03:13|2339.5
21:03:14|2339.5
21:03:15|2339.5
21:03:16|2339.5
21:03:17|2339.5
21:03:18|2339.5
21:03:19|2339.5
21:03:20|2339.5
21:03:22|2339.5
21:03:23|2339.5
21:03:24|2339.5
21:03:26|2339.5
21:03:26|2339.5
21:03:29|2339.95
21:03:30|2339.08
21:03:32|2339.08
21:03:33|2339.08
21:03:34|2339.08
21:03:36|2339.08
21:03:37|2339.08
21:03:38|2339.08
21:03:39|2339.08
21:03:39|2339.08
21:03:40|2339.08
21:03:42|2339.08
21:03:42|2339.08
21:03:43|2339.08
21:03:45|2339.08
21:03:46|2340.11
21:03:46|2340.11
21:03:47|2340.11
21:03:48|2340.11
21:03:51|2340.11
21:03:52|2340.11
21:03:52|2340.11
21:03:53|2340.11
21:03:55|2340.11
21:03:55|2340.73
21:03:56|2340.73
21:03:57|2340.73
21:03:59|2340.3
21:04:00|2340.3
21:04:01|2341.
21:04:02|2341.
21:04:03|2341.
21:04:04|2341.
21:04:05|2341.
21:04:06|2341.
21:04:07|2340.
21:04:08|2340.
21:04:09|2339.69
21:04:10|2339.69
21:04:11|2339.69
21:04:12|2339.69
21:04:14|2339.69
21:04:15|2339.69
21:04:16|2339.68
21:04:17|2339.68
21:04:19|2339.68
21:04:19|2339.68
21:04:20|2339.68
21:04:21|2339.68
21:04:23|2339.68
21:04:23|2339.7
21:04:26|2339.7
21:04:27|2341.
21:04:29|2341.
21:04:30|2341.
21:04:32|2340.59
21:04:32|2339.77
21:04:34|2339.77
21:04:35|2339.77
21:04:36|2339.77
21:04:36|2340.54
21:04:38|2340.54
21:04:38|2340.54
21:04:39|2340.54
21:04:40|2340.54
21:04:42|2340.54
21:04:42|2340.54
21:04:43|2340.54
21:04:44|2340.54
21:04:46|2340.54
21:04:47|2340.54
21:04:48|2340.54
21:04:49|2340.54
21:04:49|2340.54
21:04:50|2340.54
21:04:52|2340.54
21:04:54|2340.54
21:04:54|2340.44
21:04:55|2340.44
21:04:56|2340.44
21:04:57|2340.44
21:04:58|2340.44
21:04:59|2340.44
21:05:00|2340.54
21:05:02|2340.54
21:05:02|2340.54
21:05:03|2340.54
21:05:04|2340.54
21:05:05|2340.54
21:05:07|2340.54
21:05:07|2340.54
21:05:08|2340.54
21:05:09|2340.54
21:05:10|2340.54
21:05:11|2339.85
21:05:12|2339.85
21:05:13|2339.56
21:05:14|2340.54
21:05:16|2340.54
21:05:17|2340.54
21:05:18|2340.54
21:05:19|2340.54
21:05:21|2340.54
21:05:22|2340.54
21:05:23|2340.54
21:05:23|2340.54
21:05:24|2340.54
21:05:27|2340.54
21:05:28|2341.
21:05:29|2341.
21:05:30|2341.
21:05:31|2341.
21:05:33|2341.
21:05:33|2341.
21:05:34|2341.
21:05:35|2341.
21:05:36|2341.
21:05:37|2341.45
21:05:38|2341.42
21:05:39|2341.42
21:05:40|2341.42
21:05:41|2341.42
21:05:42|2341.42
21:05:43|2341.42
21:05:44|2341.42
21:05:45|2341.42
21:05:47|2341.14
21:05:48|2341.14
21:05:49|2340.
21:05:50|2340.
21:05:51|2339.19
21:05:53|2339.19
21:05:54|2339.19
21:05:55|2339.19
21:05:56|2339.5
21:05:57|2339.98
21:05:58|2339.
21:05:59|2339.
21:06:00|2339.
21:06:01|2339.11
21:06:02|2339.11
21:06:03|2339.11
21:06:04|2338.96
21:06:06|2339.61
21:06:07|2339.61
21:06:08|2339.61
21:06:09|2339.81
21:06:11|2339.81
21:06:11|2339.81
21:06:13|2339.81
21:06:13|2340.26
21:06:14|2340.26
21:06:16|2340.26
21:06:17|2340.26
21:06:17|2339.32
21:06:18|2339.32
21:06:19|2339.32
21:06:21|2339.32
21:06:21|2339.32
21:06:23|2339.32
21:06:24|2339.32
21:06:24|2339.32
21:06:25|2339.32
21:06:28|2339.32
21:06:29|2339.32
21:06:30|2339.32
21:06:32|2339.32
21:06:32|2339.32
21:06:34|2338.57
21:06:35|2338.57
21:06:36|2338.5
21:06:36|2338.5
21:06:38|2338.5
21:06:40|2338.5
21:06:40|2338.5
21:06:41|2338.5
21:06:42|2338.7
21:06:43|2338.68
21:06:44|2338.68
21:06:46|2338.68
21:06:47|2338.68
21:06:48|2339.31
21:06:49|2339.31
21:06:50|2339.31
21:06:51|2339.31
21:06:52|2339.31
21:06:53|2339.31
21:06:54|2339.31
21:06:55|2339.31
21:06:56|2339.31
21:06:57|2339.31
21:06:58|2339.31
21:06:59|2339.31
21:07:00|2339.31
21:07:01|2339.31
21:07:02|2339.31
21:07:03|2339.31
21:07:04|2339.31
21:07:05|2339.31
21:07:07|2339.31
21:07:08|2339.31
21:07:08|2339.31
21:07:10|2339.31
21:07:11|2339.31
21:07:12|2339.31
21:07:13|2339.31
21:07:14|2339.49
21:07:15|2339.49
21:07:17|2339.49
21:07:17|2339.49
21:07:19|2339.49
21:07:21|2339.49
21:07:22|2339.49
21:07:22|2339.49
21:07:23|2339.49
21:07:24|2339.49
21:07:25|2339.49
21:07:26|2339.49
21:07:28|2339.49
21:07:30|2339.49
21:07:31|2339.49
21:07:32|2339.49
21:07:33|2339.49
21:07:34|2339.49
21:07:35|2339.5
21:07:36|2339.5
21:07:37|2339.5
21:07:38|2339.5
21:07:39|2339.5
21:07:40|2339.5
21:07:41|2339.5
21:07:42|2339.5
21:07:43|2339.5
21:07:44|2339.5
21:07:45|2339.5
21:07:46|2339.5
21:07:47|2339.5
21:07:48|2340.19
21:07:49|2340.19
21:07:50|2340.19
21:07:52|2340.19
21:07:52|2340.19
21:07:54|2340.19
21:07:54|2340.
21:07:55|2340.
21:07:56|2340.
21:07:58|2340.
21:07:58|2340.
21:08:00|2340.31
21:08:01|2340.29
21:08:01|2340.29
21:08:03|2340.29
21:08:05|2340.29
21:08:05|2340.29
21:08:06|2340.29
21:08:08|2340.04
21:08:08|2340.04
21:08:10|2340.04
21:08:10|2340.04
21:08:11|2340.04
21:08:12|2340.04
21:08:13|2340.04
21:08:14|2340.04
21:08:16|2340.04
21:08:17|2340.04
21:08:17|2340.04
21:08:19|2340.04
21:08:21|2340.04
21:08:21|2340.04
21:08:22|2340.8
21:08:23|2340.8
21:08:24|2340.8
21:08:25|2340.78
21:08:26|2340.78
21:08:27|2340.78
21:08:29|2340.78
21:08:31|2340.78
21:08:32|2340.11
21:08:34|2340.11
21:08:34|2340.01
21:08:37|2340.
21:08:38|2340.
21:08:38|2340.
21:08:40|2340.
21:08:41|2340.
21:08:42|2340.
21:08:43|2340.
21:08:44|2340.
21:08:45|2340.
21:08:46|2338.5
21:08:47|2338.5
21:08:48|2338.5
21:08:49|2338.5
21:08:51|2337.5
21:08:51|2337.01
21:08:53|2337.01
21:08:54|2336.99
21:08:54|2336.99
21:08:55|2335.7
21:08:56|2335.7
21:08:58|2335.7
21:08:59|2335.7
21:09:00|2335.7
21:09:00|2335.7
21:09:02|2335.7
21:09:02|2335.7
21:09:03|2337.38
21:09:04|2337.38
21:09:06|2337.38
21:09:07|2337.38
21:09:07|2337.38
21:09:08|2337.38
21:09:10|2337.38
21:09:12|2334.37
21:09:13|2333.78
21:09:14|2333.78
21:09:15|2333.78
21:09:16|2333.78
21:09:17|2333.78
21:09:18|2333.78
21:09:18|2337.05
21:09:20|2337.05
21:09:22|2337.05
21:09:22|2337.05
21:09:23|2337.05
21:09:24|2337.05
21:09:25|2337.05
21:09:26|2337.05
21:09:27|2337.05
21:09:29|2337.05
21:09:29|2337.05
21:09:31|2337.05
21:09:32|2337.05
21:09:34|2337.05
21:09:36|2336.42
21:09:36|2336.6
21:09:37|2336.6
21:09:38|2336.94
21:09:40|2336.94
21:09:40|2336.94
21:09:42|2336.94
21:09:43|2337.05
21:09:43|2337.33
21:09:45|2337.33
21:09:45|2337.33
21:09:46|2337.33
21:09:47|2337.96
21:09:49|2337.96
21:09:49|2337.96
21:09:51|2337.96
21:09:51|2337.55
21:09:52|2337.55
21:09:53|2337.55
21:09:54|2337.55
21:09:56|2337.55
21:09:57|2337.47
21:09:58|2337.47
21:09:59|2337.47
21:10:00|2337.47
21:10:01|2337.47
21:10:02|2337.47
21:10:03|2337.47
21:10:04|2337.47
21:10:05|2337.47
21:10:06|2337.47
21:10:07|2337.47
21:10:09|2338.59
21:10:10|2339.49
21:10:11|2339.49
21:10:12|2339.5
21:10:13|2339.5
21:10:14|2339.5
21:10:16|2339.5
21:10:16|2339.5
21:10:18|2339.5
21:10:18|2339.5
21:10:19|2340.31
21:10:21|2340.31
21:10:23|2340.91
21:10:23|2340.91
21:10:24|2340.91
21:10:25|2340.91
21:10:26|2340.91
21:10:27|2340.91
21:10:28|2340.91
21:10:30|2341.08
21:10:31|2341.08
21:10:32|2341.08
21:10:34|2341.08
21:10:35|2341.08
21:10:37|2341.08
21:10:38|2341.08
21:10:39|2341.08
21:10:40|2340.57
21:10:41|2340.57
21:10:42|2340.57
21:10:43|2340.57
21:10:44|2340.57
21:10:45|2340.57
21:10:46|2340.57
21:10:47|2340.57
21:10:48|2340.57
21:10:49|2340.57
21:10:50|2340.57
21:10:51|2340.57
21:10:52|2340.57
21:10:53|2340.57
21:10:54|2340.57
21:10:55|2340.57
21:10:56|2340.57
21:10:57|2340.57
21:10:58|2340.57
21:10:59|2340.57
21:11:00|2340.57
21:11:02|2340.57
21:11:02|2340.57
21:11:04|2340.57
21:11:05|2341.07
21:11:07|2341.07
21:11:08|2341.07
21:11:08|2341.07
21:11:10|2340.91
21:11:10|2340.91
21:11:12|2340.82
21:11:13|2340.86
21:11:15|2340.86
21:11:16|2340.69
21:11:17|2340.69
21:11:17|2340.69
21:11:19|2340.69
21:11:20|2340.72
21:11:20|2340.66
21:11:22|2340.66
21:11:23|2341.26
21:11:25|2341.26
21:11:25|2341.26
21:11:26|2341.26
21:11:27|2341.26
21:11:30|2341.26
21:11:30|2340.66
21:11:32|2340.62
21:11:34|2340.62
21:11:34|2340.62
21:11:36|2340.62
21:11:36|2340.62
21:11:37|2340.62
21:11:39|2340.62
21:11:39|2340.62
21:11:42|2340.62
21:11:43|2341.15
21:11:43|2342.12
21:11:45|2342.52
21:11:46|2342.52
21:11:47|2342.52
21:11:48|2343.09
21:11:49|2343.09
21:11:50|2343.46
21:11:51|2343.46
21:11:52|2343.46
21:11:53|2343.46
21:11:54|2343.46
21:11:55|2343.
21:11:56|2343.
21:11:57|2343.
21:11:58|2343.
21:12:00|2343.
21:12:01|2343.
21:12:02|2343.
21:12:03|2343.
21:12:04|2343.
21:12:05|2344.
21:12:06|2344.
21:12:07|2344.
21:12:08|2344.16
21:12:09|2344.16
21:12:11|2344.16
21:12:12|2344.16
21:12:12|2344.16
21:12:13|2344.16
21:12:14|2344.16
21:12:15|2344.16
21:12:16|2344.16
21:12:18|2344.16
21:12:19|2343.42
21:12:20|2343.42
21:12:20|2343.42
21:12:21|2343.42
21:12:23|2343.42
21:12:25|2343.56
21:12:25|2343.53
21:12:26|2343.53
21:12:27|2343.53
21:12:28|2343.53
21:12:29|2343.81
21:12:30|2343.66
21:12:31|2343.66
21:12:33|2343.7
21:12:34|2344.2
21:12:36|2344.2
21:12:37|2344.2
21:12:38|2344.97
21:12:39|2344.97
21:12:40|2345.41
21:12:42|2345.41
21:12:44|2345.41
21:12:46|2345.41
21:12:46|2345.41
21:12:47|2345.41
21:12:48|2345.41
21:12:49|2345.41
21:12:50|2345.41
21:12:51|2345.41
21:12:52|2345.41
21:12:53|2345.41
21:12:54|2345.41
21:12:55|2345.41
21:12:56|2345.41
21:12:57|2346.81
21:12:58|2346.81
21:12:59|2346.75
21:13:00|2346.75
21:13:01|2346.75
21:13:02|2346.75
21:13:03|2346.75
21:13:05|2346.75
21:13:06|2346.75
21:13:07|2344.81
21:13:08|2344.81
21:13:09|2345.84
21:13:10|2345.84
21:13:11|2345.84
21:13:12|2345.84
21:13:13|2345.84
21:13:14|2344.73
21:13:15|2344.73
21:13:16|2344.73
21:13:17|2344.8
21:13:18|2344.8
21:13:19|2344.8
21:13:20|2344.8
21:13:21|2344.8
21:13:22|2345.33
21:13:23|2345.33
21:13:24|2345.33
21:13:25|2345.33
21:13:26|2345.33
21:13:27|2345.33
21:13:28|2346.11
21:13:29|2346.11
21:13:31|2346.11
21:13:31|2346.11
21:13:33|2346.11
21:13:34|2346.11
21:13:34|2346.11
21:13:36|2346.11
21:13:38|2346.11
21:13:39|2346.11
21:13:41|2346.21
21:13:42|2346.21
21:13:43|2346.21
21:13:45|2346.21
21:13:45|2346.21
21:13:46|2346.21
21:13:48|2346.21
21:13:48|2346.21
21:13:50|2346.21
21:13:50|2346.21
21:13:51|2346.21
21:13:52|2346.21
21:13:53|2346.21
21:13:54|2346.21
21:13:56|2346.21
21:13:56|2346.21
21:13:57|2346.21
21:13:58|2347.
21:13:59|2347.89
21:14:00|2347.89
21:14:01|2348.5
21:14:02|2348.36
21:14:04|2348.95
21:14:05|2348.95
21:14:06|2348.95
21:14:07|2348.95
21:14:08|2348.04
21:14:09|2347.55
21:14:10|2348.04
21:14:11|2348.04
21:14:13|2348.04
21:14:15|2348.5
21:14:15|2348.5
21:14:17|2348.5
21:14:17|2347.56
21:14:18|2347.56
21:14:21|2347.56
21:14:21|2347.3
21:14:22|2347.3
21:14:24|2346.06
21:14:25|2346.68
21:14:26|2346.68
21:14:27|2346.46
21:14:28|2346.46
21:14:29|2346.46
21:14:30|2346.46
21:14:31|2346.46
21:14:32|2346.
21:14:33|2346.
21:14:34|2345.33
21:14:36|2345.33
21:14:38|2345.33
21:14:38|2345.33
21:14:39|2345.33
21:14:40|2345.33
21:14:41|2345.33
21:14:43|2345.33
21:14:43|2345.33
21:14:45|2345.33
21:14:46|2345.33
21:14:47|2345.33
21:14:48|2345.33
21:14:49|2345.33
21:14:50|2346.99
21:14:51|2346.99
21:14:52|2346.99
21:14:53|2346.99
21:14:54|2346.99
21:14:55|2346.99
21:14:56|2346.99
21:14:57|2346.99
21:14:58|2346.99
21:14:59|2346.99
21:15:00|2346.99
21:15:01|2346.99
21:15:02|2346.99
21:15:03|2346.99
21:15:05|2346.99
21:15:06|2346.99
21:15:06|2346.99
21:15:08|2346.99
21:15:09|2346.99
21:15:10|2346.99
21:15:11|2346.96
21:15:13|2346.96
21:15:13|2346.96
21:15:14|2346.96
21:15:15|2346.96
21:15:16|2346.96
21:15:17|2346.96
21:15:18|2346.96
21:15:19|2346.96
21:15:20|2346.96
21:15:22|2346.96
21:15:22|2346.96
21:15:24|2346.96
21:15:24|2346.88
21:15:26|2346.88
21:15:26|2346.88
21:15:27|2346.88
21:15:28|2346.88
21:15:29|2346.88
21:15:30|2346.88
21:15:32|2346.88
21:15:32|2346.88
21:15:34|2346.88
21:15:36|2347.
21:15:38|2347.
21:15:38|2347.
21:15:40|2347.47
21:15:41|2347.47
21:15:42|2348.11
21:15:44|2348.11
21:15:45|2348.11
21:15:46|2348.11
21:15:47|2348.11
21:15:48|2348.11
21:15:49|2348.11
21:15:50|2348.11
21:15:51|2348.11
21:15:52|2348.11
21:15:53|2348.11
21:15:54|2348.11
21:15:55|2348.11
21:15:56|2348.11
21:15:57|2348.92
21:15:58|2348.92
21:15:59|2348.92
21:16:00|2349.56
21:16:02|2349.56
21:16:04|2349.56
21:16:04|2349.25
21:16:05|2349.25
21:16:07|2349.25
21:16:08|2349.25
21:16:10|2349.25
21:16:10|2349.25
21:16:12|2349.25
21:16:13|2349.25
21:16:14|2349.25
21:16:14|2349.25
21:16:15|2349.25
21:16:16|2349.25
21:16:17|2349.25
21:16:19|2348.11
21:16:20|2348.11
21:16:22|2348.11
21:16:23|2348.11
21:16:24|2348.11
21:16:25|2348.11
21:16:26|2348.11
21:16:27|2348.11
21:16:28|2348.11
21:16:30|2348.11
21:16:30|2347.5
21:16:31|2347.5
21:16:33|2347.5
21:16:33|2347.5
21:16:34|2347.5
21:16:36|2347.5
21:16:38|2347.5
21:16:39|2347.5
21:16:40|2347.5
21:16:41|2347.5
21:16:42|2347.5
21:16:44|2347.5
21:16:44|2347.5
21:16:45|2347.5
21:16:47|2347.5
21:16:47|2347.5
21:16:48|2347.5
21:16:49|2347.5
21:16:50|2347.84
21:16:51|2347.84
21:16:52|2348.04
21:16:53|2348.04
21:16:55|2348.04
21:16:56|2348.04
21:16:57|2348.04
21:16:57|2348.04
21:16:58|2348.04
21:17:01|2347.3
21:17:01|2347.84
21:17:02|2347.84
21:17:04|2347.84
21:17:04|2347.84
21:17:05|2347.84
21:17:06|2347.84
21:17:07|2347.36
21:17:08|2347.36
21:17:09|2347.36
21:17:10|2347.36
21:17:12|2347.36
21:17:12|2347.36
21:17:13|2347.36
21:17:14|2347.36
21:17:15|2347.81
21:17:16|2347.81
21:17:18|2347.81
21:17:19|2346.66
21:17:20|2346.66
21:17:22|2346.66
21:17:23|2346.66
21:17:24|2346.74
21:17:24|2346.74
21:17:26|2346.13
21:17:26|2346.27
21:17:28|2346.97
21:17:28|2346.97
21:17:30|2346.97
21:17:30|2347.
21:17:31|2347.
21:17:34|2346.97
21:17:34|2347.29
21:17:35|2347.29
21:17:37|2347.29
21:17:37|2348.13
21:17:39|2348.13
21:17:40|2348.13
21:17:42|2348.13
21:17:42|2348.13
21:17:44|2348.13
21:17:44|2348.13
21:17:46|2348.13
21:17:46|2348.13
21:17:48|2348.13
21:17:48|2348.13
21:17:49|2348.13
21:17:50|2348.13
21:17:51|2348.13
21:17:52|2348.13
21:17:53|2348.13
21:17:54|2348.13
21:17:55|2348.13
21:17:56|2348.13
21:17:57|2348.13
21:17:59|2348.13
21:18:00|2348.13
21:18:00|2348.13
21:18:03|2348.13
21:18:05|2347.52
21:18:05|2347.52
21:18:06|2347.52
21:18:08|2347.52
21:18:09|2347.52
21:18:10|2347.52
21:18:11|2347.52
21:18:12|2347.52
21:18:13|2347.52
21:18:15|2348.5
21:18:16|2348.5
21:18:17|2348.1
21:18:18|2348.1
21:18:19|2348.5
21:18:21|2348.5
21:18:23|2348.5
21:18:24|2348.5
21:18:25|2350.
21:18:25|2350.
21:18:26|2350.
21:18:27|2350.
21:18:28|2350.
21:18:29|2350.92
21:18:30|2350.92
21:18:31|2350.92
21:18:32|2350.92
21:18:33|2350.92
21:18:36|2350.92
21:18:36|2350.92
21:18:37|2350.92
21:18:39|2350.92
21:18:39|2349.76
21:18:40|2349.76
21:18:41|2349.76
21:18:43|2349.76
21:18:43|2349.76
21:18:46|2349.76
21:18:46|2349.76
21:18:47|2349.76
21:18:48|2349.76
21:18:49|2349.76
21:18:50|2349.81
21:18:51|2349.81
21:18:53|2349.81
21:18:55|2349.81
21:18:55|2350.
21:18:57|2350.
21:18:57|2350.
21:18:59|2350.
21:18:59|2350.
21:19:00|2350.
21:19:01|2350.
21:19:04|2350.
21:19:05|2350.88
21:19:06|2351.04
21:19:08|2351.04
21:19:08|2351.04
21:19:09|2351.04
21:19:11|2351.04
21:19:13|2351.04
21:19:14|2350.01
21:19:16|2349.58
21:19:16|2349.58
21:19:17|2349.58
21:19:18|2349.58
21:19:20|2349.58
21:19:21|2349.58
21:19:21|2349.58
21:19:22|2349.58
21:19:23|2349.58
21:19:25|2349.58
21:19:25|2349.58
21:19:26|2349.58
21:19:27|2349.58
21:19:28|2349.58
21:19:30|2349.58
21:19:30|2349.58
21:19:31|2349.58
21:19:32|2349.58
21:19:33|2349.58
21:19:34|2349.58
21:19:35|2349.58
21:19:36|2349.58
21:19:37|2349.58
21:19:38|2349.58
21:19:39|2349.58
21:19:41|2349.58
21:19:42|2349.58
21:19:43|2350.41
21:19:44|2350.41
21:19:45|2350.41
21:19:46|2349.84
21:19:47|2349.84
21:19:48|2349.84
21:19:49|2349.84
21:19:50|2349.84
21:19:52|2349.84
21:19:54|2349.84
21:19:56|2349.84
21:19:56|2349.84
21:19:57|2349.84
21:19:58|2349.84
21:19:59|2349.84
21:20:00|2349.84
21:20:02|2349.84
21:20:03|2349.84
21:20:04|2349.84
21:20:05|2349.84
21:20:07|2351.45
21:20:07|2351.45
21:20:09|2350.82
21:20:10|2351.11
21:20:12|2351.11
21:20:12|2351.11
21:20:14|2351.11
21:20:16|2351.11
21:20:16|2351.11
21:20:17|2350.36
21:20:20|2350.36
21:20:20|2350.36
21:20:22|2350.51
21:20:22|2350.51
21:20:23|2350.71
21:20:24|2350.68
21:20:26|2350.68
21:20:28|2350.99
21:20:28|2350.95
21:20:29|2351.19
21:20:30|2351.19
21:20:31|2351.19
21:20:32|2351.19
21:20:33|2350.42
21:20:34|2350.42
21:20:35|2350.42
21:20:36|2350.42
21:20:37|2350.
21:20:38|2350.
21:20:39|2350.
21:20:40|2350.43
21:20:42|2350.43
21:20:43|2350.43
21:20:44|2350.43
21:20:46|2350.43
21:20:46|2350.43
21:20:49|2350.43
21:20:49|2350.43
21:20:50|2350.43
21:20:51|2350.43
21:20:52|2350.43
21:20:53|2350.43
21:20:54|2350.43
21:20:55|2350.43
21:20:56|2350.43
21:20:57|2350.43
21:20:58|2350.43
21:20:59|2350.43
21:21:00|2350.43
21:21:02|2350.43
21:21:03|2351.28
21:21:04|2351.28
21:21:05|2351.28
21:21:06|2351.41
21:21:07|2351.41
21:21:08|2350.02
21:21:09|2350.02
21:21:10|2350.02
21:21:11|2350.02
21:21:12|2350.02
21:21:13|2349.55
21:21:14|2349.55
21:21:15|2349.55
21:21:16|2349.55
21:21:18|2348.5
21:21:19|2348.5
21:21:20|2348.5
21:21:21|2348.5
21:21:22|2347.9
21:21:24|2347.9
21:21:24|2347.9
21:21:25|2347.9
21:21:26|2346.
21:21:27|2345.18
21:21:28|2345.34
21:21:29|2345.78
21:21:30|2345.33
21:21:31|2345.33
21:21:32|2345.33
21:21:33|2345.33
21:21:34|2344.82
21:21:36|2344.82
21:21:37|2344.82
21:21:38|2344.82
21:21:39|2344.82
21:21:41|2344.82
21:21:42|2344.82
21:21:43|2344.82
21:21:44|2344.82
21:21:45|2344.82
21:21:46|2344.82
21:21:47|2344.82
21:21:48|2344.85
21:21:50|2344.85
21:21:51|2344.85
21:21:52|2344.85
21:21:53|2345.67
21:21:53|2345.67
21:21:56|2345.67
21:21:57|2345.67
21:21:57|2345.67
21:21:58|2345.67
21:22:00|2345.67
21:22:01|2345.67
21:22:03|2345.67
21:22:03|2345.67
21:22:05|2345.67
21:22:07|2346.86
21:22:07|2347.
21:22:08|2347.
21:22:10|2347.
21:22:11|2347.46
21:22:12|2347.46
21:22:13|2347.46
21:22:14|2347.46
21:22:15|2347.46
21:22:17|2347.46
21:22:18|2346.87
21:22:19|2347.6
21:22:20|2346.89
21:22:22|2346.89
21:22:22|2346.
21:22:23|2346.
21:22:24|2346.
21:22:25|2346.
21:22:26|2346.
21:22:27|2346.
21:22:28|2346.
21:22:29|2346.
21:22:30|2346.37
21:22:31|2347.
21:22:32|2347.
21:22:34|2348.27
21:22:34|2348.27
21:22:36|2348.27
21:22:36|2348.27
21:22:37|2348.27
21:22:38|2348.27
21:22:39|2348.27
21:22:41|2348.27
21:22:41|2348.27
21:22:42|2348.27
21:22:44|2348.27
21:22:44|2348.27
21:22:45|2348.27
21:22:47|2347.74
21:22:48|2347.74
21:22:48|2347.74
21:22:49|2347.74
21:22:50|2347.74
21:22:51|2347.74
21:22:52|2347.74
21:22:53|2347.74
21:22:55|2347.74
21:22:55|2347.74
21:22:57|2347.74
21:22:57|2347.83
21:22:59|2347.83
21:22:59|2347.83
21:23:02|2347.83
21:23:03|2347.83
21:23:03|2348.08
21:23:04|2347.82
21:23:06|2347.82
21:23:07|2347.82
21:23:09|2347.82
21:23:10|2347.82
21:23:11|2347.82
21:23:12|2347.82
21:23:13|2347.82
21:23:15|2347.82
21:23:16|2347.82
21:23:18|2348.
21:23:19|2348.
21:23:19|2348.
21:23:20|2348.
21:23:21|2348.
21:23:23|2348.
21:23:25|2348.
21:23:25|2348.
21:23:27|2348.5
21:23:27|2348.5
21:23:28|2348.5
21:23:29|2348.5
21:23:30|2350.
21:23:31|2350.
21:23:32|2350.
21:23:33|2350.
21:23:34|2350.
21:23:35|2350.
21:23:36|2350.
21:23:37|2351.61
21:23:38|2352.
21:23:39|2352.2
21:23:40|2352.2
21:23:41|2352.2
21:23:42|2352.2
21:23:43|2352.2
21:23:44|2352.2
21:23:46|2352.2
21:23:47|2352.2
21:23:48|2351.09
21:23:49|2351.09
21:23:50|2351.09
21:23:51|2351.09
21:23:52|2351.09
21:23:53|2351.09
21:23:54|2352.46
21:23:55|2353.23
21:23:56|2353.23
21:23:57|2353.23
21:23:58|2353.23
21:23:59|2353.23
21:24:00|2353.23
21:24:01|2353.23
21:24:02|2353.23
21:24:03|2353.23
21:24:04|2353.23
21:24:05|2353.23
21:24:06|2353.71
21:24:07|2354.52
21:24:08|2354.52
21:24:09|2354.52
21:24:10|2354.52
21:24:12|2354.52
21:24:12|2356.55
21:24:14|2356.54
21:24:16|2356.5
21:24:17|2356.5
21:24:18|2356.5
21:24:20|2356.5
21:24:21|2356.5
21:24:21|2356.5
21:24:23|2356.5
21:24:24|2357.44
21:24:24|2357.5
21:24:25|2357.5
21:24:26|2358.
21:24:28|2357.61
21:24:29|2357.61
21:24:30|2357.61
21:24:32|2357.61
21:24:32|2357.61
21:24:33|2359.33
21:24:34|2359.6
21:24:35|2358.04
21:24:36|2358.66
21:24:37|2359.6
21:24:38|2359.07
21:24:39|2359.6
21:24:41|2360.
21:24:41|2360.
21:24:42|2360.
21:24:44|2360.
21:24:46|2361.9
21:24:47|2361.34
21:24:48|2361.34
21:24:48|2362.
21:24:49|2362.
21:24:50|2362.
21:24:52|2363.57
21:24:52|2363.57
21:24:53|2365.03
21:24:54|2364.36
21:24:55|2364.36
21:24:56|2364.36
21:24:57|2364.36
21:24:58|2364.36
21:24:59|2364.36
21:25:01|2364.31
21:25:02|2364.31
21:25:03|2364.31
21:25:04|2364.31
21:25:05|2364.31
21:25:06|2364.31
21:25:08|2363.69
21:25:10|2362.68
21:25:11|2360.99
21:25:12|2359.5
21:25:13|2359.59
21:25:15|2359.33
21:25:15|2359.33
21:25:17|2358.
21:25:17|2358.01
21:25:18|2358.01
21:25:20|2358.01
21:25:22|2356.88
21:25:23|2357.57
21:25:23|2357.57
21:25:25|2357.57
21:25:26|2357.57
21:25:27|2357.59
21:25:28|2357.59
21:25:29|2357.59
21:25:30|2357.59
21:25:31|2357.59
21:25:32|2357.59
21:25:33|2357.59
21:25:34|2357.59
21:25:35|2357.74
21:25:36|2357.74
21:25:37|2357.74
21:25:38|2358.35
21:25:39|2358.35
21:25:40|2358.23
21:25:41|2358.23
21:25:42|2358.73
21:25:43|2358.88
21:25:44|2358.88
21:25:45|2358.88
21:25:46|2357.75
21:25:47|2357.74
21:25:48|2357.74
21:25:49|2357.74
21:25:50|2357.74
21:25:51|2357.74
21:25:52|2357.74
21:25:53|2357.12
21:25:54|2357.12
21:25:55|2358.07
21:25:56|2358.07
21:25:57|2358.07
21:25:58|2358.07
21:25:59|2358.07
21:26:00|2358.07
21:26:01|2356.94
21:26:02|2356.94
21:26:03|2356.47
21:26:04|2356.47
21:26:06|2356.47
21:26:08|2355.29
21:26:09|2355.29
21:26:10|2355.04
21:26:10|2355.04
21:26:12|2355.04
21:26:12|2355.65
21:26:13|2355.94
21:26:15|2355.94
21:26:16|2355.94
21:26:16|2355.94
21:26:17|2355.94
21:26:18|2355.94
21:26:20|2356.07
21:26:20|2356.07
21:26:23|2356.07
21:26:23|2356.07
21:26:24|2356.41
21:26:25|2356.41
21:26:26|2355.62
21:26:28|2356.43
21:26:28|2356.43
21:26:30|2356.43
21:26:30|2356.43
21:26:31|2356.43
21:26:32|2355.26
21:26:33|2355.26
21:26:35|2355.26
21:26:36|2355.26
21:26:37|2355.26
21:26:38|2355.26
21:26:39|2355.71
21:26:40|2356.14
21:26:41|2356.14
21:26:42|2356.14
21:26:44|2357.11
21:26:44|2357.11
21:26:45|2357.11
21:26:47|2357.11
21:26:47|2357.11
21:26:50|2357.08
21:26:50|2357.08
21:26:51|2357.08
21:26:52|2357.08
21:26:53|2357.08
21:26:55|2357.08
21:26:56|2357.08
21:26:56|2357.04
21:26:58|2357.04
21:26:58|2357.04
21:26:59|2357.04
21:27:01|2357.04
21:27:01|2357.04
21:27:02|2357.06
21:27:04|2357.44
21:27:06|2357.44
21:27:06|2356.89
21:27:07|2356.89
21:27:09|2356.89
21:27:10|2356.89
21:27:12|2356.89
21:27:14|2356.18
21:27:14|2356.15
21:27:16|2356.15
21:27:17|2356.15
21:27:18|2356.15
21:27:20|2356.15
21:27:21|2356.24
21:27:22|2355.8
21:27:23|2355.8
21:27:24|2355.8
21:27:26|2355.8
21:27:26|2355.8
21:27:28|2355.8
21:27:29|2355.8
21:27:30|2355.03
21:27:31|2355.03
21:27:32|2355.03
21:27:33|2355.03
21:27:34|2355.
21:27:35|2355.02
21:27:36|2355.02
21:27:37|2355.59
21:27:38|2355.79
21:27:39|2355.79
21:27:39|2355.79
21:27:40|2355.79
21:27:42|2355.79
21:27:42|2355.51
21:27:43|2355.1
21:27:44|2355.
21:27:47|2355.
21:27:48|2354.24
21:27:49|2354.24
21:27:51|2354.24
21:27:52|2354.22
21:27:53|2353.32
21:27:54|2352.98
21:27:54|2352.98
21:27:56|2353.58
21:27:56|2353.58
21:27:57|2353.58
21:27:58|2353.58
21:28:00|2353.58
21:28:00|2353.58
21:28:02|2352.68
21:28:03|2352.68
21:28:04|2352.68
21:28:04|2352.68
21:28:06|2352.68
21:28:07|2352.29
21:28:07|2352.
21:28:09|2351.98
21:28:10|2351.92
21:28:11|2351.92
21:28:12|2351.92
21:28:12|2350.5
21:28:14|2350.01
21:28:14|2350.01
21:28:16|2350.51
21:28:17|2350.92
21:28:18|2350.9
21:28:19|2350.82
21:28:20|2350.82
21:28:21|2350.82
21:28:22|2350.82
21:28:24|2350.88
21:28:25|2350.97
21:28:26|2350.97
21:28:28|2350.97
21:28:29|2350.58
21:28:29|2350.58
21:28:31|2350.58
21:28:31|2350.58
21:28:33|2350.58
21:28:33|2349.5
21:28:34|2347.51
21:28:35|2347.51
21:28:37|2348.77
21:28:37|2348.77
21:28:38|2348.17
21:28:40|2348.15
21:28:40|2348.15
21:28:42|2348.15
21:28:43|2346.83
21:28:44|2348.02
21:28:46|2348.02
21:28:47|2348.02
21:28:48|2347.12
21:28:50|2347.12
21:28:50|2346.95
21:28:52|2347.04
21:28:53|2347.04
21:28:54|2347.04
21:28:55|2347.04
21:28:55|2347.76
21:28:58|2347.34
21:28:58|2348.55
21:28:59|2348.55
21:29:01|2348.94
21:29:01|2348.01
21:29:03|2348.01
21:29:05|2348.01
21:29:05|2347.56
21:29:06|2347.56
21:29:08|2347.56
21:29:09|2348.02
21:29:11|2346.8
21:29:12|2346.8
21:29:12|2345.63
21:29:13|2345.63
21:29:14|2345.31
21:29:15|2345.28
21:29:17|2345.28
21:29:18|2345.78
21:29:19|2345.78
21:29:20|2345.78
21:29:21|2346.95
21:29:22|2346.99
21:29:23|2346.99
21:29:24|2346.99
21:29:25|2346.99
21:29:26|2346.99
21:29:27|2346.99
21:29:28|2346.76
21:29:30|2346.76
21:29:31|2346.42
21:29:32|2346.42
21:29:32|2346.42
21:29:34|2346.42
21:29:34|2345.23
21:29:35|2345.23
21:29:36|2345.34
21:29:38|2345.1
21:29:38|2345.1
21:29:40|2344.51
21:29:41|2344.51
21:29:42|2344.5
21:29:42|2344.25
21:29:44|2344.25
21:29:45|2344.25
21:29:46|2343.83
21:29:46|2343.83
21:29:47|2343.83
21:29:48|2343.83
21:29:51|2344.13
21:29:51|2344.53
21:29:53|2344.67
21:29:53|2344.67
21:29:54|2344.67
21:29:55|2344.67
21:29:57|2344.67
21:29:57|2344.71
21:29:59|2347.
21:29:59|2347.35
21:30:01|2346.91
21:30:02|2346.91
21:30:03|2346.91
21:30:03|2348.5
21:30:05|2349.7
21:30:05|2349.7
21:30:06|2349.19
21:30:08|2349.19
21:30:10|2349.19
21:30:10|2348.66
21:30:12|2348.66
21:30:13|2347.81
21:30:15|2347.81
21:30:16|2347.81
21:30:18|2347.81
21:30:20|2348.02
21:30:20|2348.02
21:30:22|2348.67
21:30:23|2348.67
21:30:24|2348.67
21:30:25|2348.67
21:30:26|2348.67
21:30:27|2348.67
21:30:28|2348.67
21:30:29|2348.67
21:30:30|2348.67
21:30:31|2348.67
21:30:32|2348.67
21:30:33|2348.39
21:30:34|2348.39
21:30:35|2348.26
21:30:36|2348.26
21:30:37|2348.26
21:30:38|2348.05
21:30:39|2347.5
21:30:40|2347.5
21:30:41|2347.01
21:30:42|2346.
21:30:43|2346.
21:30:44|2346.
21:30:45|2346.
21:30:46|2346.
21:30:47|2346.
21:30:48|2346.
21:30:49|2346.
21:30:50|2346.
21:30:51|2346.1
21:30:52|2346.1
21:30:53|2346.04
21:30:54|2345.07
21:30:55|2345.06
21:30:57|2345.06
21:30:57|2345.03
21:30:58|2345.03
21:30:59|2345.03
21:31:00|2345.03
21:31:01|2345.
21:31:02|2344.5
21:31:03|2344.5
21:31:05|2344.5
21:31:05|2344.5
21:31:06|2344.5
21:31:07|2343.
21:31:08|2343.
21:31:09|2343.42
21:31:11|2343.52
21:31:12|2342.98
21:31:13|2342.39
21:31:14|2342.39
21:31:15|2342.39
21:31:16|2342.39
21:31:17|2342.11
21:31:18|2342.11
21:31:19|2342.74
21:31:20|2342.34
21:31:22|2342.34
21:31:24|2341.58
21:31:26|2341.58
21:31:26|2341.58
21:31:27|2341.58
21:31:28|2341.58
21:31:29|2340.
21:31:30|2340.
21:31:31|2340.36
21:31:32|2340.36
21:31:33|2340.36
21:31:34|2340.36
21:31:35|2340.36
21:31:36|2340.97
21:31:37|2340.97
21:31:38|2340.97
21:31:39|2340.39
21:31:40|2340.39
21:31:41|2339.76
21:31:42|2339.33
21:31:43|2339.33
21:31:44|2339.57
21:31:45|2339.57
21:31:46|2339.57
21:31:47|2339.57
21:31:48|2340.76
21:31:49|2340.7
21:31:50|2340.7
21:31:51|2341.
21:31:53|2341.
21:31:54|2342.01
21:31:56|2342.04
21:31:56|2342.54
21:31:58|2342.54
21:31:59|2342.54
21:32:00|2343.53
21:32:02|2343.53
21:32:02|2343.53
21:32:04|2343.53
21:32:06|2342.41
21:32:06|2342.41
21:32:07|2342.41
21:32:09|2342.41
21:32:11|2342.41
21:32:11|2342.41
21:32:13|2342.41
21:32:14|2342.41
21:32:14|2342.41
21:32:17|2342.41
21:32:17|2342.41
21:32:19|2342.41
21:32:20|2342.41
21:32:21|2343.46
21:32:23|2343.46
21:32:25|2343.66
21:32:25|2344.
21:32:26|2344.
21:32:27|2344.
21:32:30|2345.63
21:32:30|2345.63
21:32:31|2345.63
21:32:32|2345.63
21:32:33|2346.06
21:32:34|2346.06
21:32:35|2346.06
21:32:36|2346.06
21:32:37|2346.06
21:32:38|2346.06
21:32:39|2346.06
21:32:40|2346.06
21:32:41|2346.27
21:32:42|2346.27
21:32:43|2346.27
21:32:44|2345.29
21:32:45|2345.29
21:32:46|2345.29
21:32:47|2345.16
21:32:48|2345.16
21:32:49|2345.13
21:32:50|2345.13
21:32:51|2345.13
21:32:52|2345.13
21:32:54|2345.45
21:32:54|2345.5
21:32:55|2345.5
21:32:56|2345.43
21:32:57|2345.43
21:32:58|2345.43
21:32:59|2345.43
21:33:01|2345.43
21:33:02|2345.43
21:33:02|2346.39
21:33:04|2346.39
21:33:05|2346.39
21:33:07|2347.
21:33:07|2347.
21:33:09|2345.43
21:33:11|2345.43
21:33:11|2344.99
21:33:13|2345.84
21:33:15|2345.84
21:33:16|2344.5
21:33:16|2341.94
21:33:17|2342.3
21:33:20|2342.3
21:33:21|2343.52
21:33:21|2343.52
21:33:22|2343.52
21:33:24|2343.52
21:33:25|2343.52
21:33:26|2342.57
21:33:27|2341.09
21:33:28|2341.97
21:33:29|2339.67
21:33:30|2339.67
21:33:31|2339.67
21:33:32|2340.24
21:33:33|2340.24
21:33:34|2340.24
21:33:35|2340.24
21:33:36|2340.24
21:33:37|2340.24
21:33:38|2340.24
21:33:39|2340.24
21:33:41|2340.24
21:33:41|2340.24
21:33:42|2340.24
21:33:43|2340.24
21:33:44|2340.24
21:33:45|2340.24
21:33:46|2340.24
21:33:47|2340.24
21:33:48|2338.5
21:33:49|2338.5
21:33:50|2338.5
21:33:51|2338.5
21:33:52|2338.5
21:33:53|2338.5
21:33:54|2338.5
21:33:55|2338.5
21:33:56|2338.5
21:33:58|2338.5
21:34:00|2338.5
21:34:01|2338.5
21:34:01|2338.5
21:34:02|2338.5
21:34:04|2337.94
21:34:05|2336.31
21:34:06|2336.76
21:34:06|2336.76
21:34:07|2336.76
21:34:09|2336.76
21:34:11|2336.76
21:34:11|2336.76
21:34:13|2336.76
21:34:13|2336.58
21:34:15|2336.7
21:34:15|2337.57
21:34:16|2337.57
21:34:18|2336.21
21:34:18|2334.68
21:34:19|2332.43
21:34:20|2333.38
21:34:21|2333.07
21:34:22|2333.07
21:34:23|2333.07
21:34:25|2333.07
21:34:26|2333.07
21:34:28|2333.07
21:34:29|2333.07
21:34:30|2333.07
21:34:31|2333.07
21:34:32|2332.72
21:34:33|2332.72
21:34:34|2331.18
21:34:34|2331.
21:34:36|2329.77
21:34:37|2329.8
21:34:37|2329.8
21:34:39|2332.41
21:34:40|2333.5
21:34:42|2333.5
21:34:43|2333.17
21:34:43|2333.17
21:34:45|2333.17
21:34:45|2332.76
21:34:46|2332.77
21:34:47|2332.5
21:34:48|2331.64
21:34:49|2331.64
21:34:50|2331.64
21:34:51|2331.64
21:34:52|2330.2
21:34:53|2331.16
21:34:55|2332.08
21:34:55|2332.08
21:34:56|2331.16
21:34:57|2331.16
21:34:58|2331.16
21:34:59|2331.16
21:35:01|2331.16
21:35:01|2331.13
21:35:03|2329.95
21:35:03|2330.38
21:35:05|2330.38
21:35:05|2330.34
21:35:08|2330.34
21:35:09|2330.
21:35:10|2330.
21:35:11|2331.24
21:35:12|2331.24
21:35:13|2332.95
21:35:15|2333.13
21:35:17|2334.99
21:35:17|2334.29
21:35:19|2334.37
21:35:19|2334.17
21:35:20|2334.17
21:35:21|2336.5
21:35:23|2336.5
21:35:24|2335.97
21:35:25|2337.36
21:35:27|2336.62
21:35:28|2336.62
21:35:29|2335.65
21:35:30|2335.65
21:35:32|2335.26
21:35:32|2334.85
21:35:34|2334.79
21:35:34|2334.79
21:35:35|2334.79
21:35:37|2334.79
21:35:38|2334.79
21:35:39|2334.57
21:35:40|2334.57
21:35:41|2334.57
21:35:42|2334.54
21:35:43|2334.54
21:35:44|2334.54
21:35:45|2334.54
21:35:46|2334.82
21:35:47|2334.82
21:35:48|2334.82
21:35:49|2334.82
21:35:50|2334.82
21:35:51|2335.67
21:35:52|2335.67
21:35:53|2335.67
21:35:54|2335.67
21:35:55|2334.49
21:35:56|2334.49
21:35:58|2334.49
21:35:58|2334.49
21:35:59|2333.7
21:36:01|2333.7
21:36:02|2333.7
21:36:02|2333.7
21:36:04|2334.67
21:36:04|2333.78
21:36:07|2333.78
21:36:07|2335.13
21:36:09|2335.39
21:36:10|2335.39
21:36:11|2336.27
21:36:12|2336.21
21:36:13|2336.21
21:36:14|2336.21
21:36:15|2336.21
21:36:16|2336.21
21:36:17|2336.21
21:36:18|2336.8
21:36:19|2336.28
21:36:20|2334.3
21:36:21|2335.49
21:36:22|2335.49
21:36:23|2335.49
21:36:24|2335.49
21:36:25|2335.49
21:36:26|2335.49
21:36:27|2335.49
21:36:28|2335.49
21:36:29|2335.49
21:36:30|2336.54
21:36:31|2338.
21:36:32|2337.84
21:36:33|2336.74
21:36:34|2336.74
21:36:35|2336.74
21:36:36|2336.74
21:36:37|2336.74
21:36:38|2335.94
21:36:39|2335.94
21:36:40|2335.94
21:36:41|2335.77
21:36:42|2335.77
21:36:43|2335.77
21:36:44|2335.77
21:36:45|2336.29
21:36:46|2336.29
21:36:47|2336.29
21:36:48|2336.29
21:36:49|2336.69
21:36:50|2336.69
21:36:51|2336.69
21:36:52|2336.69
21:36:53|2336.69
21:36:54|2336.69
21:36:55|2336.69
21:36:56|2336.69
21:36:57|2336.69
21:36:58|2336.69
21:36:59|2336.69
21:37:00|2336.69
21:37:01|2336.69
21:37:02|2335.5
21:37:04|2335.5
21:37:05|2335.5
21:37:06|2335.5
21:37:06|2335.5
21:37:07|2335.5
21:37:10|2335.5
21:37:10|2335.5
21:37:11|2335.8
21:37:12|2335.8
21:37:14|2335.05
21:37:14|2335.05
21:37:15|2335.07
21:37:16|2335.07
21:37:17|2335.07
21:37:18|2335.07
21:37:19|2335.07
21:37:20|2335.02
21:37:22|2335.02
21:37:23|2335.02
21:37:24|2336.23
21:37:24|2336.6
21:37:25|2336.6
21:37:26|2336.6
21:37:27|2336.6
21:37:28|2336.6
21:37:30|2336.6
21:37:31|2337.56
21:37:32|2337.56
21:37:32|2337.56
21:37:33|2337.56
21:37:34|2337.38
21:37:35|2337.
21:37:36|2337.
21:37:37|2337.
21:37:38|2337.
21:37:39|2336.03
21:37:41|2336.03
21:37:42|2335.52
21:37:43|2335.52
21:37:43|2335.52
21:37:44|2335.76
21:37:45|2335.76
21:37:46|2335.92
21:37:47|2335.97
21:37:48|2335.97
21:37:49|2335.97
21:37:50|2335.97
21:37:52|2335.97
21:37:52|2335.97
21:37:54|2335.97
21:37:54|2335.97
21:37:55|2335.97
21:37:57|2335.97
21:37:58|2335.97
21:37:59|2335.97
21:38:00|2335.97
21:38:01|2336.45
21:38:02|2336.45
21:38:04|2335.92
21:38:05|2335.92
21:38:06|2335.92
21:38:07|2336.57
21:38:08|2337.8
21:38:09|2337.8
21:38:09|2337.8
21:38:10|2337.8
21:38:12|2337.8
21:38:13|2337.8
21:38:13|2337.66
21:38:15|2337.66
21:38:16|2337.66
21:38:17|2337.66
21:38:18|2336.53
21:38:19|2336.53
21:38:20|2336.19
21:38:21|2336.19
21:38:23|2336.19
21:38:25|2336.19
21:38:25|2336.19
21:38:26|2336.05
21:38:27|2336.05
21:38:29|2335.49
21:38:30|2334.75
21:38:31|2335.91
21:38:32|2335.91
21:38:33|2335.91
21:38:34|2335.91
21:38:35|2335.91
21:38:36|2335.91
21:38:37|2335.91
21:38:38|2335.91
21:38:39|2335.91
21:38:40|2335.91
21:38:41|2335.91
21:38:42|2335.91
21:38:43|2335.91
21:38:44|2335.91
21:38:45|2335.91
21:38:46|2336.19
21:38:47|2336.19
21:38:48|2336.19
21:38:49|2336.19
21:38:50|2336.19
21:38:51|2336.5
21:38:52|2336.5
21:38:53|2336.5
21:38:54|2336.5
21:38:55|2336.5
21:38:56|2336.5
21:38:57|2336.5
21:38:58|2336.5
21:39:00|2336.5
21:39:00|2336.5
21:39:01|2336.55
21:39:02|2336.57
21:39:03|2336.57
21:39:04|2336.57
21:39:06|2336.57
21:39:07|2336.57
21:39:08|2336.57
21:39:09|2336.57
21:39:10|2336.57
21:39:11|2335.83
21:39:12|2335.87
21:39:13|2335.87
21:39:15|2335.87
21:39:17|2335.87
21:39:17|2335.87
21:39:18|2335.87
21:39:20|2335.87
21:39:21|2335.87
21:39:22|2335.87
21:39:23|2335.87
21:39:24|2335.87
21:39:25|2335.87
21:39:27|2335.87
21:39:29|2335.87
21:39:30|2335.87
21:39:31|2335.87
21:39:31|2335.87
21:39:34|2335.87
21:39:34|2335.87
21:39:35|2335.87
21:39:36|2335.87
21:39:37|2335.87
21:39:38|2336.
21:39:39|2336.
21:39:40|2336.
21:39:41|2336.
21:39:42|2336.
21:39:43|2336.
21:39:44|2336.
21:39:45|2336.
21:39:46|2336.
21:39:47|2336.
21:39:48|2336.
21:39:49|2336.
21:39:50|2336.
21:39:51|2336.
21:39:52|2336.
21:39:53|2336.
21:39:54|2336.
21:39:55|2336.
21:39:57|2336.
21:39:57|2336.
21:39:58|2335.73
21:40:00|2335.73
21:40:01|2335.73
21:40:02|2335.73
21:40:03|2335.73
21:40:04|2335.73
21:40:05|2335.73
21:40:07|2335.73
21:40:09|2335.73
21:40:11|2336.75
21:40:11|2338.
21:40:13|2338.
21:40:13|2338.
21:40:14|2338.
21:40:15|2338.
21:40:16|2338.
21:40:17|2338.
21:40:18|2338.
21:40:19|2338.
21:40:21|2337.13
21:40:22|2337.
21:40:23|2337.
21:40:24|2337.
21:40:25|2337.
21:40:26|2336.05
21:40:28|2336.05
21:40:29|2336.05
21:40:29|2336.66
21:40:30|2336.66
21:40:32|2336.66
21:40:33|2336.66
21:40:33|2336.66
21:40:34|2336.66
21:40:36|2336.66
21:40:37|2336.03
21:40:38|2336.03
21:40:39|2336.03
21:40:40|2336.03
21:40:42|2336.03
21:40:42|2335.4
21:40:43|2335.4
21:40:44|2335.4
21:40:45|2335.4
21:40:46|2335.4
21:40:47|2335.4
21:40:48|2335.4
21:40:50|2335.4
21:40:50|2335.4
21:40:51|2335.4
21:40:52|2335.21
21:40:53|2335.21
21:40:54|2335.21
21:40:55|2335.1
21:40:56|2335.1
21:40:57|2335.7
21:40:58|2335.27
21:40:59|2335.27
21:41:01|2335.27
21:41:03|2335.27
21:41:03|2335.27
21:41:04|2335.01
21:41:06|2335.1
21:41:08|2335.1
21:41:08|2335.1
21:41:10|2335.1
21:41:12|2335.1
21:41:14|2334.81
21:41:14|2334.81
21:41:16|2334.81
21:41:17|2334.94
21:41:18|2334.94
21:41:19|2333.21
21:41:20|2333.21
21:41:21|2332.98
21:41:22|2332.98
21:41:23|2332.98
21:41:24|2332.98
21:41:25|2332.85
21:41:26|2332.51
21:41:27|2332.63
21:41:29|2332.63
21:41:30|2332.5
21:41:31|2332.5
21:41:32|2332.5
21:41:34|2332.5
21:41:34|2333.17
21:41:35|2331.91
21:41:36|2331.
21:41:37|2329.56
21:41:38|2330.09
21:41:39|2330.09
21:41:40|2330.09
21:41:41|2330.09
21:41:42|2330.09
21:41:43|2330.09
21:41:44|2329.58
21:41:45|2329.58
21:41:46|2329.49
21:41:47|2329.49
21:41:48|2329.49
21:41:49|2329.49
21:41:50|2329.49
21:41:51|2329.49
21:41:52|2329.49
21:41:53|2328.63
21:41:54|2328.63
21:41:55|2328.63
21:41:56|2328.63
21:41:57|2328.63
21:41:58|2328.63
21:41:59|2328.63
21:42:00|2328.74
21:42:01|2328.74
21:42:02|2328.74
21:42:04|2328.74
21:42:05|2328.74
21:42:06|2328.74
21:42:07|2328.74
21:42:08|2328.74
21:42:09|2328.74
21:42:10|2328.74
21:42:12|2328.04
21:42:12|2328.04
21:42:13|2328.07
21:42:14|2328.
21:42:16|2327.95
21:42:17|2327.4
21:42:19|2326.28
21:42:21|2326.13
21:42:21|2326.13
21:42:22|2325.63
21:42:24|2324.37
21:42:24|2322.06
21:42:25|2320.63
21:42:27|2321.18
21:42:28|2317.01
21:42:29|2316.38
21:42:30|2319.
21:42:31|2319.69
21:42:32|2319.72
21:42:34|2319.72
21:42:34|2319.72
21:42:35|2319.72
21:42:36|2319.72
21:42:37|2319.72
21:42:39|2318.32
21:42:40|2318.32
21:42:41|2316.26
21:42:42|2314.74
21:42:43|2314.21
21:42:44|2313.48
21:42:46|2314.06
21:42:46|2312.75
21:42:49|2312.8
21:42:49|2314.69
21:42:50|2315.37
21:42:51|2314.41
21:42:52|2315.5
21:42:53|2315.62
21:42:54|2316.92
21:42:55|2318.49
21:42:56|2317.32
21:42:57|2317.02
21:42:58|2317.02
21:42:59|2317.02
21:43:00|2317.02
21:43:01|2315.5
21:43:03|2317.
21:43:04|2317.
21:43:05|2317.
21:43:06|2317.
21:43:07|2317.
21:43:08|2314.89
21:43:10|2314.89
21:43:11|2314.89
21:43:12|2314.89
21:43:13|2314.89
21:43:13|2315.97
21:43:15|2313.54
21:43:17|2313.54
21:43:18|2314.33
21:43:18|2313.77
21:43:20|2313.77
21:43:21|2313.77
21:43:21|2313.51
21:43:23|2314.55
21:43:24|2312.98
21:43:24|2313.57
21:43:27|2313.57
21:43:27|2313.67
21:43:28|2312.9
21:43:29|2312.9
21:43:30|2312.9
21:43:32|2313.51
21:43:32|2313.55
21:43:33|2313.54
21:43:34|2313.55
21:43:35|2313.12
21:43:36|2318.53
21:43:37|2319.23
21:43:38|2320.18
21:43:39|2321.06
21:43:40|2320.54
21:43:41|2317.88
21:43:42|2318.54
21:43:43|2317.73
21:43:44|2317.74
21:43:45|2317.74
21:43:46|2317.74
21:43:48|2318.98
21:43:48|2319.68
21:43:49|2320.67
21:43:50|2320.67
21:43:51|2321.86
21:43:52|2321.82
21:43:53|2321.82
21:43:54|2321.24
21:43:55|2320.54
21:43:56|2320.4
21:43:58|2320.4
21:43:58|2321.17
21:43:59|2321.17
21:44:00|2321.25
21:44:01|2320.42
21:44:02|2320.42
21:44:03|2319.86
21:44:05|2320.35
21:44:06|2319.54
21:44:07|2319.54
21:44:08|2319.85
21:44:10|2319.03
21:44:10|2319.03
21:44:11|2319.03
21:44:13|2319.13
21:44:15|2319.13
21:44:15|2321.22
21:44:16|2321.22
21:44:17|2320.99
21:44:19|2320.99
21:44:20|2319.8
21:44:20|2318.19
21:44:21|2318.73
21:44:22|2319.99
21:44:24|2320.47
21:44:26|2320.54
21:44:27|2320.54
21:44:28|2320.45
21:44:29|2320.45
21:44:30|2320.53
21:44:31|2318.
21:44:32|2319.
21:44:33|2319.
21:44:34|2319.
21:44:35|2319.
21:44:36|2319.
21:44:37|2318.84
21:44:38|2318.84
21:44:39|2318.84
21:44:40|2317.81
21:44:42|2315.54
21:44:42|2315.54
21:44:43|2315.54
21:44:44|2315.54
21:44:45|2315.54
21:44:47|2317.62
21:44:47|2317.62
21:44:48|2317.62
21:44:49|2317.62
21:44:50|2318.5
21:44:51|2319.29
21:44:52|2320.63
21:44:53|2320.7
21:44:54|2319.63
21:44:55|2319.63
21:44:56|2319.63
21:44:57|2319.63
21:44:58|2319.28
21:44:59|2318.48
21:45:00|2318.48
21:45:01|2319.34
21:45:02|2319.33
21:45:04|2319.33
21:45:05|2319.33
21:45:06|2319.33
21:45:08|2320.42
21:45:10|2322.31
21:45:11|2322.32
21:45:12|2323.23
21:45:13|2323.33
21:45:13|2323.33
21:45:16|2323.49
21:45:16|2323.5
21:45:18|2324.85
21:45:19|2325.34
21:45:20|2325.98
21:45:21|2325.62
21:45:22|2324.83
21:45:23|2324.56
21:45:24|2323.8
21:45:25|2323.8
21:45:26|2323.8
21:45:28|2323.8
21:45:29|2323.8
21:45:31|2323.5
21:45:31|2323.07
21:45:32|2322.54
21:45:33|2322.51
21:45:34|2322.51
21:45:35|2321.97
21:45:36|2322.01
21:45:37|2322.01
21:45:39|2322.01
21:45:39|2322.01
21:45:40|2322.01
21:45:41|2322.01
21:45:43|2322.01
21:45:44|2321.1
21:45:45|2320.55
21:45:47|2320.55
21:45:48|2320.55
21:45:48|2320.55
21:45:49|2320.5
21:45:51|2320.51
21:45:51|2320.51
21:45:52|2320.51
21:45:54|2320.51
21:45:55|2320.18
21:45:56|2320.18
21:45:57|2320.18
21:45:58|2320.98
21:45:59|2321.5
21:46:00|2321.5
21:46:01|2321.5
21:46:02|2321.74
21:46:03|2321.97
21:46:04|2321.97
21:46:05|2321.52
21:46:07|2321.52
21:46:08|2321.52
21:46:10|2321.52
21:46:10|2321.52
21:46:12|2321.52
21:46:13|2321.52
21:46:15|2321.52
21:46:15|2320.43
21:46:16|2320.43
21:46:17|2320.43
21:46:19|2320.25
21:46:20|2320.25
21:46:22|2320.25
21:46:23|2320.9
21:46:24|2320.9
21:46:25|2320.9
21:46:25|2320.9
21:46:27|2320.9
21:46:28|2320.49
21:46:28|2320.47
21:46:30|2319.
21:46:30|2319.52
21:46:32|2319.52
21:46:32|2320.25
21:46:34|2320.25
21:46:35|2319.03
21:46:35|2319.03
21:46:36|2319.03
21:46:38|2319.03
21:46:38|2318.25
21:46:40|2317.37
21:46:41|2317.62
21:46:41|2317.41
21:46:43|2318.41
21:46:43|2318.41
21:46:46|2318.33
21:46:46|2318.63
21:46:47|2318.63
21:46:48|2318.63
21:46:49|2318.63
21:46:50|2317.68
21:46:51|2317.68
21:46:52|2317.68
21:46:53|2317.68
21:46:54|2317.68
21:46:55|2317.68
21:46:56|2317.05
21:46:57|2317.05
21:46:58|2317.13
21:46:59|2317.13
21:47:00|2317.13
21:47:01|2317.13
21:47:02|2317.13
21:47:03|2317.13
21:47:04|2318.78
21:47:05|2318.75
21:47:07|2317.99
21:47:08|2317.53
21:47:10|2317.53
21:47:12|2317.53
21:47:13|2317.53
21:47:15|2317.53
21:47:16|2317.53
21:47:16|2317.53
21:47:18|2317.53
21:47:21|2317.53
21:47:21|2318.01
21:47:22|2319.02
21:47:24|2319.02
21:47:25|2319.43
21:47:26|2319.43
21:47:28|2319.43
21:47:28|2319.43
21:47:30|2319.43
21:47:31|2319.43
21:47:32|2319.43
21:47:33|2319.43
21:47:34|2319.43
21:47:35|2319.23
21:47:36|2319.23
21:47:37|2318.57
21:47:38|2318.57
21:47:39|2318.19
21:47:40|2317.63
21:47:41|2320.28
21:47:42|2321.77
21:47:43|2322.01
21:47:44|2322.1
21:47:45|2322.1
21:47:46|2322.1
21:47:47|2320.5
21:47:48|2320.5
21:47:49|2320.5
21:47:50|2319.72
21:47:52|2320.17
21:47:53|2319.72
21:47:53|2319.72
21:47:55|2319.73
21:47:55|2319.73
21:47:57|2319.73
21:47:58|2319.73
21:47:59|2321.03
21:48:00|2322.22
21:48:01|2322.22
21:48:02|2321.47
21:48:04|2320.7
21:48:04|2320.48
21:48:05|2320.48
21:48:07|2320.48
21:48:08|2320.2
21:48:09|2320.19
21:48:10|2320.23
21:48:11|2320.09
21:48:12|2320.09
21:48:13|2320.09
21:48:14|2320.09
21:48:15|2320.09
21:48:16|2320.89
21:48:17|2320.89
21:48:19|2320.89
21:48:20|2320.89
21:48:21|2320.89
21:48:22|2321.92
21:48:24|2321.92
21:48:25|2321.92
21:48:26|2321.92
21:48:27|2321.92
21:48:28|2321.92
21:48:29|2321.92
21:48:30|2321.92
21:48:31|2321.92
21:48:33|2321.92
21:48:34|2321.92
21:48:34|2321.92
21:48:37|2321.92
21:48:37|2321.92
21:48:38|2321.92
21:48:39|2321.92
21:48:41|2321.92
21:48:42|2321.92
21:48:43|2321.92
21:48:44|2321.92
21:48:46|2322.91
21:48:47|2323.
21:48:49|2323.
21:48:49|2323.
21:48:51|2323.04
21:48:53|2323.04
21:48:53|2323.04
21:48:54|2323.04
21:48:55|2323.04
21:48:58|2323.03
21:48:58|2323.03
21:48:59|2323.03
21:49:00|2322.68
21:49:01|2322.68
21:49:02|2322.68
21:49:03|2322.68
21:49:04|2322.68
21:49:05|2322.68
21:49:06|2321.99
21:49:07|2321.99
21:49:08|2321.99
21:49:09|2321.99
21:49:11|2321.84
21:49:13|2321.84
21:49:14|2321.84
21:49:15|2323.
21:49:17|2323.
21:49:18|2323.
21:49:18|2323.
21:49:19|2323.
21:49:21|2323.
21:49:22|2323.
21:49:23|2323.
21:49:24|2323.
21:49:25|2321.53
21:49:26|2321.53
21:49:27|2321.53
21:49:28|2321.53
21:49:29|2321.53
21:49:30|2321.53
21:49:30|2321.53
21:49:31|2321.38
21:49:33|2321.38
21:49:34|2321.38
21:49:34|2321.38
21:49:36|2321.38
21:49:37|2321.38
21:49:37|2321.38
21:49:38|2321.38
21:49:40|2321.38
21:49:40|2321.38
21:49:42|2321.38
21:49:42|2321.38
21:49:43|2321.38
21:49:45|2321.38
21:49:45|2321.45
21:49:46|2321.45
21:49:48|2321.45
21:49:49|2321.45
21:49:50|2321.45
21:49:51|2321.45
21:49:52|2321.45
21:49:53|2321.45
21:49:54|2321.45
21:49:55|2321.45
21:49:56|2321.45
21:49:57|2321.45
21:49:58|2321.45
21:49:59|2321.45
21:50:00|2321.45
21:50:01|2321.45
21:50:02|2321.45
21:50:04|2321.45
21:50:05|2321.45
21:50:06|2321.45
21:50:07|2320.49
21:50:08|2320.49
21:50:09|2320.49
21:50:10|2320.49
21:50:11|2319.
21:50:12|2319.
21:50:14|2319.
21:50:15|2319.
21:50:16|2319.
21:50:17|2319.37
21:50:18|2319.37
21:50:20|2319.37
21:50:22|2319.37
21:50:22|2319.37
21:50:23|2319.37
21:50:25|2318.16
21:50:25|2318.16
21:50:26|2317.5
21:50:27|2317.5
21:50:28|2317.5
21:50:29|2317.5
21:50:30|2317.5
21:50:31|2317.5
21:50:33|2317.5
21:50:34|2317.01
21:50:35|2317.01
21:50:35|2318.07
21:50:36|2318.07
21:50:37|2318.07
21:50:38|2318.07
21:50:39|2318.07
21:50:40|2318.07
21:50:41|2318.5
21:50:42|2318.5
21:50:43|2318.59
21:50:44|2318.59
21:50:46|2318.59
21:50:46|2318.59
21:50:47|2318.59
21:50:49|2318.58
21:50:49|2318.58
21:50:50|2318.58
21:50:51|2318.58
21:50:52|2318.58
21:50:54|2318.58
21:50:54|2319.15
21:50:55|2318.16
21:50:56|2318.16
21:50:57|2318.16
21:50:59|2318.16
21:50:59|2318.16
21:51:00|2318.98
21:51:01|2318.98
21:51:03|2318.98
21:51:04|2318.98
21:51:04|2317.35
21:51:06|2314.51
21:51:07|2313.63
21:51:08|2313.63
21:51:10|2314.29
21:51:11|2313.05
21:51:13|2313.05
21:51:14|2313.8
21:51:14|2313.8
21:51:17|2312.9
21:51:17|2312.21
21:51:18|2312.21
21:51:20|2312.21
21:51:20|2312.56
21:51:22|2312.56
21:51:22|2314.42
21:51:24|2313.61
21:51:25|2313.18
21:51:26|2313.18
21:51:28|2310.7
21:51:28|2310.7
21:51:30|2310.7
21:51:32|2311.5
21:51:32|2311.5
21:51:33|2311.5
21:51:34|2311.5
21:51:35|2310.56
21:51:36|2310.34
21:51:38|2310.34
21:51:39|2310.34
21:51:40|2311.41
21:51:41|2311.41
21:51:42|2310.64
21:51:43|2310.
21:51:44|2310.
21:51:45|2309.25
21:51:47|2309.
21:51:47|2308.06
21:51:49|2308.06
21:51:50|2308.57
21:51:51|2308.06
21:51:52|2308.41
21:51:52|2309.18
21:51:54|2309.18
21:51:55|2307.
21:51:55|2307.79
21:51:56|2307.79
21:51:59|2306.21
21:51:59|2306.02
21:52:00|2306.02
21:52:01|2306.8
21:52:02|2306.8
21:52:04|2308.75
21:52:04|2309.5
21:52:06|2309.46
21:52:06|2309.46
21:52:07|2307.33
21:52:09|2305.86
21:52:09|2305.86
21:52:10|2307.8
21:52:13|2307.51
21:52:14|2307.51
21:52:15|2307.51
21:52:16|2309.05
21:52:17|2309.44
21:52:19|2309.44
21:52:20|2309.42
21:52:22|2308.66
21:52:23|2308.37
21:52:23|2308.37
21:52:25|2308.14
21:52:25|2308.14
21:52:26|2308.14
21:52:27|2308.14
21:52:29|2308.14
21:52:29|2308.14
21:52:30|2307.24
21:52:31|2307.
21:52:33|2307.
21:52:34|2307.
21:52:35|2307.
21:52:36|2307.
21:52:37|2307.
21:52:38|2307.96
21:52:38|2307.96
21:52:40|2307.96
21:52:42|2308.56
21:52:42|2307.7
21:52:43|2307.66
21:52:44|2307.66
21:52:46|2307.66
21:52:46|2307.66
21:52:47|2307.66
21:52:48|2307.66
21:52:50|2307.66
21:52:50|2307.66
21:52:52|2307.66
21:52:52|2307.66
21:52:53|2307.66
21:52:54|2306.97
21:52:55|2306.97
21:52:56|2306.97
21:52:57|2306.97
21:52:58|2306.97
21:52:59|2306.97
21:53:00|2306.64
21:53:01|2306.64
21:53:03|2305.52
21:53:05|2304.99
21:53:05|2305.05
21:53:07|2305.05
21:53:08|2304.85
21:53:09|2304.31
21:53:10|2304.31
21:53:11|2304.31
21:53:12|2304.31
21:53:13|2304.31
21:53:15|2305.17
21:53:16|2303.76
21:53:17|2304.35
21:53:18|2304.35
21:53:19|2306.5
21:53:20|2307.1
21:53:21|2306.31
21:53:21|2306.31
21:53:22|2307.34
21:53:23|2307.34
21:53:26|2306.14
21:53:27|2305.02
21:53:28|2304.07
21:53:29|2304.96
21:53:30|2306.04
21:53:31|2306.04
21:53:33|2307.14
21:53:33|2307.14
21:53:34|2307.14
21:53:35|2306.53
21:53:36|2306.09
21:53:37|2304.88
21:53:39|2305.59
21:53:40|2306.5
21:53:41|2306.5
21:53:43|2306.5
21:53:43|2307.38
21:53:44|2307.38
21:53:45|2307.38
21:53:46|2307.97
21:53:47|2307.97
21:53:48|2307.97
21:53:49|2307.97
21:53:50|2307.97
21:53:51|2307.92
21:53:52|2309.46
21:53:53|2308.42
21:53:54|2308.09
21:53:55|2308.1
21:53:56|2308.11
21:53:57|2307.
21:53:58|2305.5
21:53:59|2305.1
21:54:00|2305.1
21:54:01|2305.1
21:54:02|2305.1
21:54:03|2305.1
21:54:04|2305.1
21:54:06|2305.1
21:54:06|2305.1
21:54:08|2305.57
21:54:09|2305.03
21:54:10|2304.12
21:54:11|2304.2
21:54:12|2304.
21:54:13|2304.02
21:54:14|2302.5
21:54:15|2303.65
21:54:16|2302.81
21:54:18|2301.96
21:54:20|2301.96
21:54:21|2301.44
21:54:21|2301.68
21:54:23|2301.02
21:54:23|2301.16
21:54:24|2301.43
21:54:25|2302.7
21:54:26|2303.99
21:54:27|2302.73
21:54:28|2304.
21:54:29|2304.
21:54:30|2304.
21:54:31|2305.
21:54:32|2305.
21:54:33|2305.
21:54:34|2305.
21:54:35|2304.
21:54:36|2304.
21:54:37|2302.7
21:54:38|2302.7
21:54:40|2303.04
21:54:41|2303.35
21:54:42|2303.35
21:54:43|2303.9
21:54:44|2303.9
21:54:45|2305.76
21:54:46|2305.04
21:54:47|2305.04
21:54:48|2304.2
21:54:49|2302.7
21:54:50|2302.7
21:54:51|2302.74
21:54:52|2302.74
21:54:53|2303.47
21:54:54|2303.47
21:54:55|2303.47
21:54:56|2303.47
21:54:57|2303.89
21:54:58|2303.94
21:54:59|2303.94
21:55:00|2303.94
21:55:01|2304.52
21:55:02|2304.52
21:55:03|2304.52
21:55:04|2302.53
21:55:05|2302.53
21:55:06|2302.49
21:55:07|2302.49
21:55:08|2302.49
21:55:09|2302.49
21:55:10|2302.49
21:55:11|2304.56
21:55:12|2304.56
21:55:13|2304.56
21:55:14|2304.56
21:55:16|2304.56
21:55:18|2302.45
21:55:20|2302.45
21:55:21|2302.45
21:55:23|2302.45
21:55:25|2303.49
21:55:26|2303.49
21:55:27|2303.49
21:55:28|2303.49
21:55:29|2303.49
21:55:30|2302.43
21:55:31|2302.45
21:55:32|2302.45
21:55:34|2302.45
21:55:36|2302.45
21:55:36|2300.08
21:55:38|2301.4
21:55:40|2301.03
21:55:40|2301.17
21:55:41|2298.9
21:55:42|2297.15
21:55:43|2300.16
21:55:44|2299.52
21:55:45|2297.54
21:55:46|2298.16
21:55:47|2298.67
21:55:48|2299.64
21:55:49|2298.67
21:55:50|2294.17
21:55:51|2293.43
21:55:52|2294.68
21:55:53|2292.83
21:55:54|2296.31
21:55:55|2296.78
21:55:56|2295.97
21:55:57|2298.92
21:55:58|2299.44
21:55:59|2300.46
21:56:00|2300.46
21:56:01|2301.86
21:56:02|2302.23
21:56:03|2300.19
21:56:04|2297.81
21:56:05|2296.58
21:56:06|2295.8
21:56:07|2295.35
21:56:08|2295.01
21:56:10|2294.18
21:56:10|2292.87
21:56:11|2292.59
21:56:13|2292.59
21:56:14|2293.27
21:56:14|2294.41
21:56:15|2294.41
21:56:17|2297.76
21:56:18|2294.79
21:56:20|2292.52
21:56:21|2291.39
21:56:21|2289.76
21:56:22|2289.77
21:56:24|2290.54
21:56:24|2294.32
21:56:27|2294.5
21:56:28|2293.66
21:56:29|2290.58
21:56:30|2289.98
21:56:31|2290.35
21:56:32|2289.
21:56:33|2287.66
21:56:35|2290.55
21:56:36|2290.8
21:56:37|2290.35
21:56:37|2287.66
21:56:38|2290.19
21:56:39|2289.88
21:56:41|2288.55
21:56:42|2287.57
21:56:42|2287.73
21:56:43|2288.5
21:56:44|2290.
21:56:46|2289.46
21:56:46|2288.66
21:56:47|2288.67
21:56:48|2287.93
21:56:50|2287.93
21:56:52|2285.07
21:56:52|2282.47
21:56:53|2283.81
21:56:55|2281.
21:56:56|2279.07
21:56:56|2279.06
21:56:58|2281.77
21:56:58|2281.76
21:56:59|2280.9
21:57:00|2280.9
21:57:01|2282.08
21:57:02|2280.9
21:57:05|2283.26
21:57:05|2285.07
21:57:07|2284.63
21:57:08|2285.21
21:57:08|2285.17
21:57:09|2288.47
21:57:10|2290.22
21:57:11|2290.22
21:57:12|2287.2
21:57:13|2286.35
21:57:15|2282.82
21:57:16|2284.49
21:57:18|2287.15
21:57:20|2288.56
21:57:20|2287.33
21:57:22|2285.34
21:57:23|2283.13
21:57:24|2283.26
21:57:25|2285.46
21:57:27|2286.61
21:57:28|2288.5
21:57:29|2288.6
21:57:30|2288.62
21:57:31|2288.74
21:57:32|2288.74
21:57:32|2288.34
21:57:34|2289.85
21:57:35|2292.33
21:57:36|2293.34
21:57:37|2292.91
21:57:37|2291.66
21:57:38|2291.98
21:57:40|2291.34
21:57:41|2287.51
21:57:42|2287.89
21:57:43|2288.58
21:57:44|2289.67
21:57:45|2290.31
21:57:46|2290.86
21:57:47|2289.78
21:57:48|2289.78
21:57:49|2291.65
21:57:50|2292.27
21:57:51|2292.26
21:57:52|2292.49
21:57:53|2292.48
21:57:54|2294.49
21:57:55|2294.5
21:57:56|2295.19
21:57:57|2296.64
21:57:58|2298.17
21:57:59|2299.77
21:58:00|2299.21
21:58:02|2299.35
21:58:02|2297.13
21:58:03|2297.13
21:58:05|2295.86
21:58:06|2295.84
21:58:07|2293.36
21:58:07|2293.37
21:58:08|2293.37
21:58:11|2293.37
21:58:11|2294.97
21:58:12|2296.74
21:58:13|2296.74
21:58:15|2295.69
21:58:15|2292.91
21:58:16|2293.5
21:58:17|2292.55
21:58:19|2292.03
21:58:21|2292.01
21:58:21|2292.19
21:58:24|2295.27
21:58:25|2291.64
21:58:26|2292.33
21:58:27|2292.33
21:58:28|2292.33
21:58:29|2292.33
21:58:31|2292.33
21:58:32|2293.84
21:58:33|2294.13
21:58:34|2294.13
21:58:35|2293.19
21:58:36|2293.46
21:58:37|2293.46
21:58:38|2293.46
21:58:39|2293.46
21:58:40|2294.51
21:58:42|2294.66
21:58:43|2294.66
21:58:44|2293.46
21:58:46|2293.12
21:58:46|2292.07
21:58:47|2292.07
21:58:48|2292.07
21:58:49|2292.
21:58:51|2292.
21:58:51|2292.
21:58:52|2292.
21:58:54|2292.44
21:58:54|2292.44
21:58:55|2292.4
21:58:56|2292.4
21:58:57|2293.
21:58:58|2293.
21:58:59|2293.
21:59:00|2293.
21:59:01|2293.15
21:59:02|2291.31
21:59:03|2291.98
21:59:05|2291.98
21:59:07|2291.24
21:59:07|2289.74
21:59:09|2291.16
21:59:09|2291.16
21:59:10|2289.75
21:59:11|2289.
21:59:12|2287.5
21:59:13|2287.
21:59:15|2286.78
21:59:16|2285.15
21:59:18|2284.47
21:59:20|2284.47
21:59:20|2284.47
21:59:22|2285.83
21:59:23|2283.24
21:59:25|2283.71
21:59:27|2283.
21:59:28|2282.17
21:59:29|2279.42
21:59:30|2281.59
21:59:31|2280.9
21:59:31|2283.91
21:59:32|2284.09
21:59:34|2283.31
21:59:35|2283.39
21:59:37|2285.5
21:59:38|2286.56
21:59:39|2285.16
21:59:40|2287.43
21:59:41|2287.43
21:59:41|2287.99
21:59:43|2288.5
21:59:44|2288.5
21:59:45|2289.99
21:59:46|2290.
21:59:47|2290.
21:59:47|2288.61
21:59:49|2288.61
21:59:50|2288.76
21:59:51|2288.76
21:59:52|2291.13
21:59:53|2290.17
21:59:54|2289.28
21:59:55|2285.92
21:59:56|2284.5
21:59:57|2283.
21:59:58|2283.
21:59:59|2284.25
22:00:00|2284.25
22:00:01|2284.25
22:00:02|2282.78
22:00:03|2282.55
22:00:04|2282.87
22:00:05|2279.94
22:00:06|2278.5
22:00:07|2275.5
22:00:08|2277.84
22:00:10|2278.31
22:00:11|2277.
22:00:13|2277.
22:00:14|2277.02
22:00:15|2279.5
22:00:15|2281.
22:00:16|2281.
22:00:17|2280.63
22:00:19|2277.66
22:00:21|2275.95
22:00:22|2276.8
22:00:24|2274.7
22:00:25|2277.46
22:00:26|2277.01
22:00:28|2280.71
22:00:28|2282.28
22:00:30|2279.69
22:00:31|2278.07
22:00:32|2277.13
22:00:33|2278.75
22:00:34|2279.21
22:00:35|2280.6
22:00:36|2280.8
22:00:37|2280.77
22:00:39|2278.5
22:00:40|2277.43
22:00:42|2277.43
22:00:42|2278.22
22:00:44|2279.08
22:00:44|2277.4
22:00:46|2275.99
22:00:47|2277.12
22:00:48|2276.92
22:00:50|2277.61
22:00:50|2276.77
22:00:51|2277.6
22:00:52|2277.6
22:00:54|2277.46
22:00:54|2277.46
22:00:55|2277.46
22:00:56|2276.13
22:00:57|2276.13
22:00:59|2275.5
22:01:00|2275.5
22:01:01|2276.81
22:01:02|2278.61
22:01:03|2278.55
22:01:04|2278.55
22:01:05|2278.55
22:01:06|2279.5
22:01:07|2280.
22:01:08|2280.
22:01:09|2280.45
22:01:10|2280.45
22:01:11|2280.46
22:01:12|2280.03
22:01:13|2280.18
22:01:14|2280.
22:01:15|2282.5
22:01:16|2285.14
22:01:17|2285.16
22:01:18|2285.16
22:01:19|2284.02
22:01:20|2284.34
22:01:21|2287.
22:01:22|2288.28
22:01:24|2288.76
22:01:25|2290.19
22:01:26|2290.19
22:01:28|2290.42
22:01:28|2289.21
22:01:30|2289.
22:01:31|2289.
22:01:32|2287.03
22:01:33|2285.61
22:01:35|2284.85
22:01:36|2284.85
22:01:37|2284.5
22:01:38|2284.5
22:01:39|2283.42
22:01:40|2286.13
22:01:41|2286.13
22:01:42|2286.13
22:01:43|2283.17
22:01:44|2283.17
22:01:45|2283.
22:01:46|2282.34
22:01:47|2282.44
22:01:49|2282.04
22:01:50|2282.89
22:01:52|2280.4
22:01:53|2280.4
22:01:54|2280.4
22:01:54|2283.22
22:01:55|2283.22
22:01:57|2283.22
22:01:58|2283.22
22:01:59|2283.22
22:02:00|2283.22
22:02:01|2283.16
22:02:02|2283.99
22:02:03|2284.
22:02:04|2283.96
22:02:05|2283.62
22:02:06|2282.62
22:02:07|2282.45
22:02:08|2280.57
22:02:09|2279.98
22:02:10|2279.98
22:02:11|2279.13
22:02:12|2278.83
22:02:13|2278.39
22:02:14|2278.36
22:02:15|2278.36
22:02:16|2278.36
22:02:17|2278.36
22:02:18|2281.21
22:02:19|2282.04
22:02:20|2282.04
22:02:21|2279.81
22:02:23|2279.81
22:02:25|2280.76
22:02:27|2282.39
22:02:28|2282.38
22:02:29|2282.38
22:02:31|2282.06
22:02:32|2282.09
22:02:33|2282.09
22:02:35|2281.21
22:02:35|2280.44
22:02:37|2280.26
22:02:37|2280.26
22:02:39|2280.26
22:02:40|2278.5
22:02:42|2280.
22:02:43|2280.
22:02:44|2281.
22:02:45|2281.02
22:02:46|2281.78
22:02:46|2281.78
22:02:48|2281.78
22:02:49|2281.78
22:02:50|2281.78
22:02:51|2280.34
22:02:53|2280.34
22:02:54|2280.
22:02:55|2280.
22:02:56|2280.
22:02:57|2282.5
22:02:58|2281.99
22:02:58|2281.99
22:03:00|2281.99
22:03:01|2280.73
22:03:02|2280.73
22:03:03|2280.73
22:03:04|2282.22
22:03:05|2282.89
22:03:06|2283.24
22:03:07|2283.24
22:03:08|2283.24
22:03:09|2283.96
22:03:10|2283.75
22:03:11|2283.75
22:03:12|2283.75
22:03:13|2284.12
22:03:15|2285.
22:03:16|2285.5
22:03:17|2287.48
22:03:17|2287.48
22:03:18|2287.48
22:03:20|2287.49
22:03:21|2287.82
22:03:21|2286.87
22:03:24|2286.87
22:03:25|2286.87
22:03:26|2288.43
22:03:28|2288.43
22:03:30|2288.21
22:03:30|2285.55
22:03:32|2285.86
22:03:33|2286.99
22:03:34|2286.99
22:03:35|2286.99
22:03:37|2286.99
22:03:38|2285.7
22:03:39|2285.7
22:03:40|2285.7
22:03:40|2285.7
22:03:42|2285.7
22:03:43|2285.7
22:03:44|2285.7
22:03:45|2284.71
22:03:46|2284.5
22:03:48|2282.58
22:03:50|2282.87
22:03:51|2282.29
22:03:51|2282.29
22:03:52|2284.
22:03:53|2284.
22:03:55|2284.
22:03:56|2286.
22:03:57|2286.
22:03:58|2285.73
22:03:59|2284.57
22:04:00|2284.57
22:04:01|2284.57
22:04:02|2284.75
22:04:03|2286.43
22:04:04|2286.43
22:04:05|2286.43
22:04:06|2286.43
22:04:07|2286.43
22:04:08|2286.43
22:04:09|2285.98
22:04:10|2284.67
22:04:11|2284.67
22:04:12|2283.02
22:04:13|2283.02
22:04:14|2283.46
22:04:15|2282.44
22:04:16|2282.44
22:04:17|2283.26
22:04:18|2283.26
22:04:19|2283.26
22:04:20|2285.5
22:04:22|2286.56
22:04:22|2285.49
22:04:25|2283.92
22:04:27|2282.47
22:04:28|2282.6
22:04:29|2282.6
22:04:29|2282.6
22:04:31|2284.01
22:04:32|2284.01
22:04:33|2286.16
22:04:34|2287.
22:04:36|2286.44
22:04:36|2284.74
22:04:37|2283.98
22:04:38|2283.98
22:04:39|2283.98
22:04:40|2283.98
22:04:41|2285.83
22:04:42|2285.83
22:04:44|2285.83
22:04:44|2285.83
22:04:45|2287.46
22:04:46|2285.99
22:04:48|2285.99
22:04:49|2285.99
22:04:50|2285.58
22:04:51|2285.58
22:04:52|2284.5
22:04:53|2284.5
22:04:54|2283.89
22:04:55|2283.
22:04:56|2283.
22:04:57|2282.79
22:04:58|2282.76
22:04:59|2282.77
22:05:00|2282.82
22:05:01|2281.5
22:05:03|2279.23
22:05:03|2280.29
22:05:05|2280.21
22:05:06|2281.15
22:05:07|2280.3
22:05:08|2280.3
22:05:09|2279.94
22:05:10|2279.94
22:05:11|2279.94
22:05:12|2279.94
22:05:13|2279.25
22:05:14|2279.25
22:05:15|2278.31
22:05:16|2278.31
22:05:17|2277.05
22:05:18|2277.
22:05:18|2277.06
22:05:20|2278.06
22:05:20|2279.5
22:05:23|2280.76
22:05:23|2280.62
22:05:25|2278.97
22:05:27|2279.86
22:05:29|2279.94
22:05:29|2278.9
22:05:30|2278.5
22:05:31|2278.5
22:05:32|2278.5
22:05:33|2278.5
22:05:36|2278.05
22:05:36|2278.05
22:05:37|2278.05
22:05:39|2278.05
22:05:40|2278.05
22:05:41|2278.98
22:05:43|2278.98
22:05:43|2278.98
22:05:44|2279.48
22:05:45|2279.27
22:05:46|2278.05
22:05:47|2277.83
22:05:50|2277.83
22:05:51|2277.83
22:05:51|2277.83
22:05:53|2279.95
22:05:54|2279.95
22:05:54|2280.7
22:05:55|2280.35
22:05:56|2279.38
22:05:58|2279.38
22:05:58|2279.06
22:05:59|2279.06
22:06:00|2275.67
22:06:01|2276.67
22:06:03|2276.94
22:06:03|2276.94
22:06:04|2276.94
22:06:05|2275.
22:06:06|2275.
22:06:08|2277.33
22:06:09|2277.33
22:06:10|2277.33
22:06:10|2274.
22:06:11|2274.54
22:06:12|2273.62
22:06:14|2273.62
22:06:14|2273.62
22:06:15|2273.62
22:06:18|2273.62
22:06:18|2273.61
22:06:19|2273.61
22:06:21|2273.61
22:06:22|2274.78
22:06:23|2274.78
22:06:24|2274.87
22:06:25|2277.01
22:06:26|2277.01
22:06:28|2277.45
22:06:29|2277.79
22:06:30|2277.79
22:06:31|2278.18
22:06:32|2279.5
22:06:33|2280.13
22:06:34|2280.95
22:06:35|2281.51
22:06:36|2282.5
22:06:37|2282.77
22:06:38|2283.36
22:06:39|2282.27
22:06:40|2282.11
22:06:41|2282.11
22:06:42|2283.89
22:06:44|2280.96
22:06:44|2281.88
22:06:46|2281.88
22:06:47|2282.77
22:06:48|2283.38
22:06:49|2282.22
22:06:50|2280.06
22:06:51|2281.07
22:06:52|2281.07
22:06:53|2280.51
22:06:54|2280.63
22:06:55|2280.75
22:06:56|2280.75
22:06:57|2280.75
22:06:58|2280.75
22:06:59|2280.75
22:07:00|2279.4
22:07:02|2278.46
22:07:02|2280.49
22:07:04|2280.47
22:07:05|2281.23
22:07:06|2281.78
22:07:07|2284.19
22:07:08|2285.9
22:07:09|2288.36
22:07:09|2288.92
22:07:11|2289.94
22:07:12|2287.15
22:07:13|2289.24
22:07:14|2292.99
22:07:15|2292.37
22:07:16|2291.63
22:07:17|2290.8
22:07:17|2290.05
22:07:19|2287.96
22:07:20|2288.78
22:07:21|2288.78
22:07:22|2288.65
22:07:23|2288.42
22:07:24|2288.37
22:07:25|2288.31
22:07:26|2288.39
22:07:28|2288.39
22:07:29|2288.39
22:07:31|2287.86
22:07:32|2287.86
22:07:33|2288.12
22:07:34|2288.12
22:07:34|2286.74
22:07:36|2286.88
22:07:37|2286.88
22:07:38|2286.69
22:07:38|2287.99
22:07:40|2288.23
22:07:42|2288.63
22:07:43|2287.13
22:07:44|2287.13
22:07:44|2287.18
22:07:46|2287.18
22:07:47|2286.21
22:07:49|2286.31
22:07:49|2287.35
22:07:50|2288.38
22:07:51|2288.5
22:07:52|2289.05
22:07:54|2289.79
22:07:54|2290.
22:07:55|2289.99
22:07:56|2289.82
22:07:57|2289.82
22:07:58|2289.82
22:07:59|2290.66
22:08:00|2290.66
22:08:01|2290.66
22:08:03|2288.91
22:08:04|2288.91
22:08:06|2288.91
22:08:06|2288.23
22:08:08|2288.28
22:08:08|2287.5
22:08:09|2286.96
22:08:10|2286.85
22:08:11|2286.29
22:08:12|2284.5
22:08:14|2285.19
22:08:15|2288.5
22:08:16|2288.48
22:08:17|2288.88
22:08:18|2289.33
22:08:19|2289.33
22:08:20|2289.33
22:08:21|2287.97
22:08:22|2287.96
22:08:23|2290.
22:08:24|2289.98
22:08:25|2289.98
22:08:26|2289.64
22:08:27|2289.64
22:08:28|2292.67
22:08:29|2293.
22:08:31|2293.
22:08:32|2294.02
22:08:33|2294.02
22:08:34|2294.02
22:08:35|2293.11
22:08:35|2293.11
22:08:37|2293.11
22:08:38|2293.11
22:08:40|2293.11
22:08:41|2293.11
22:08:42|2293.11
22:08:43|2293.11
22:08:44|2296.44
22:08:45|2295.89
22:08:46|2295.89
22:08:47|2296.37
22:08:48|2296.37
22:08:49|2295.42
22:08:50|2294.97
22:08:51|2294.97
22:08:52|2294.97
22:08:53|2294.97
22:08:54|2294.97
22:08:55|2294.97
22:08:56|2292.99
22:08:57|2292.67
22:08:58|2292.67
22:08:59|2292.67
22:09:00|2292.67
22:09:01|2292.67
22:09:02|2292.67
22:09:03|2294.54
22:09:04|2295.06
22:09:05|2295.06
22:09:06|2296.92
22:09:08|2297.58
22:09:09|2297.58
22:09:10|2298.99
22:09:12|2298.99
22:09:13|2297.65
22:09:14|2297.65
22:09:14|2297.65
22:09:15|2297.91
22:09:17|2297.91
22:09:19|2299.23
22:09:19|2298.
22:09:20|2296.17
22:09:21|2297.72
22:09:22|2297.72
22:09:23|2299.
22:09:24|2299.
22:09:25|2299.27
22:09:26|2299.27
22:09:27|2299.27
22:09:29|2299.06
22:09:31|2297.37
22:09:32|2297.08
22:09:32|2296.53
22:09:34|2296.53
22:09:36|2296.53
22:09:37|2297.16
22:09:38|2297.22
22:09:39|2299.
22:09:40|2299.
22:09:42|2299.
22:09:43|2299.
22:09:44|2299.
22:09:45|2298.14
22:09:46|2297.65
22:09:47|2297.65
22:09:48|2297.65
22:09:49|2297.65
22:09:50|2298.45
22:09:51|2298.45
22:09:52|2298.47
22:09:53|2298.47
22:09:55|2298.28
22:09:55|2298.28
22:09:57|2298.28
22:09:57|2299.06
22:09:59|2299.06
22:09:59|2299.06
22:10:00|2299.06
22:10:01|2299.06
22:10:03|2299.06
22:10:03|2298.03
22:10:05|2298.03
22:10:06|2298.03
22:10:07|2298.03
22:10:08|2298.03
22:10:08|2298.03
22:10:09|2298.03
22:10:11|2298.03
22:10:11|2297.1
22:10:13|2297.1
22:10:14|2297.1
22:10:15|2297.1
22:10:16|2297.14
22:10:18|2297.14
22:10:19|2299.
22:10:19|2299.
22:10:22|2299.
22:10:22|2300.5
22:10:23|2300.5
22:10:24|2302.8
22:10:25|2304.89
22:10:27|2307.04
22:10:28|2306.38
22:10:29|2308.
22:10:31|2307.31
22:10:32|2307.05
22:10:32|2305.68
22:10:35|2307.56
22:10:36|2308.33
22:10:37|2308.33
22:10:38|2308.33
22:10:39|2307.88
22:10:40|2311.
22:10:41|2311.
22:10:42|2312.27
22:10:43|2310.91
22:10:45|2311.02
22:10:45|2311.7
22:10:47|2313.84
22:10:48|2314.23
22:10:48|2314.23
22:10:49|2315.51
22:10:51|2313.85
22:10:52|2312.89
22:10:54|2313.57
22:10:54|2313.57
22:10:55|2312.73
22:10:56|2312.73
22:10:58|2312.73
22:10:58|2312.73
22:10:59|2312.66
22:11:00|2312.66
22:11:01|2313.02
22:11:03|2312.96
22:11:03|2316.07
22:11:04|2316.07
22:11:05|2316.82
22:11:06|2317.68
22:11:07|2317.39
22:11:09|2316.54
22:11:09|2317.41
22:11:11|2319.99
22:11:11|2321.13
22:11:13|2320.19
22:11:13|2322.29
22:11:14|2323.32
22:11:16|2326.
22:11:17|2323.05
22:11:18|2324.61
22:11:19|2324.43
22:11:20|2322.88
22:11:21|2322.2
22:11:22|2320.96
22:11:23|2319.5
22:11:25|2320.5
22:11:25|2320.5
22:11:26|2320.02
22:11:27|2319.37
22:11:29|2319.37
22:11:29|2319.37
22:11:30|2319.37
22:11:32|2319.37
22:11:34|2321.79
22:11:35|2321.54
22:11:36|2321.54
22:11:36|2321.54
22:11:38|2319.23
22:11:40|2319.23
22:11:41|2319.23
22:11:41|2319.
22:11:43|2317.5
22:11:44|2317.51
22:11:45|2317.5
22:11:46|2317.5
22:11:48|2317.5
22:11:48|2317.5
22:11:49|2316.
22:11:50|2316.
22:11:51|2313.05
22:11:52|2313.67
22:11:53|2314.25
22:11:54|2313.73
22:11:56|2313.37
22:11:56|2313.53
22:11:57|2313.83
22:11:59|2313.65
22:11:59|2313.65
22:12:00|2313.65
22:12:01|2312.32
22:12:03|2312.3
22:12:03|2311.66
22:12:04|2311.38
22:12:05|2311.59
22:12:06|2312.28
22:12:07|2312.75
22:12:09|2313.38
22:12:10|2313.38
22:12:11|2311.31
22:12:12|2311.31
22:12:13|2311.31
22:12:14|2311.31
22:12:15|2311.03
22:12:16|2311.03
22:12:17|2311.03
22:12:18|2309.94
22:12:19|2309.94
22:12:20|2309.94
22:12:21|2308.86
22:12:22|2308.86
22:12:23|2308.37
22:12:24|2308.64
22:12:25|2308.64
22:12:26|2308.64
22:12:27|2307.82
22:12:28|2309.5
22:12:29|2309.77
22:12:31|2308.47
22:12:31|2308.51
22:12:34|2308.45
22:12:34|2308.97
22:12:35|2308.97
22:12:37|2307.41
22:12:37|2307.22
22:12:39|2306.76
22:12:39|2306.83
22:12:40|2305.89
22:12:42|2306.85
22:12:44|2306.85
22:12:45|2306.85
22:12:46|2306.85
22:12:47|2306.85
22:12:48|2307.01
22:12:49|2307.07
22:12:50|2306.87
22:12:51|2307.
22:12:53|2307.
22:12:53|2307.
22:12:54|2307.84
22:12:55|2307.84
22:12:56|2309.5
22:12:57|2308.48
22:12:58|2308.48
22:12:59|2308.48
22:13:00|2308.48
22:13:01|2306.77
22:13:02|2306.77
22:13:03|2306.77
22:13:04|2305.88
22:13:05|2305.71
22:13:06|2305.5
22:13:07|2304.25
22:13:08|2303.22
22:13:09|2303.42
22:13:10|2304.47
22:13:12|2304.47
22:13:13|2303.49
22:13:14|2302.95
22:13:15|2304.56
22:13:17|2305.41
22:13:18|2305.41
22:13:18|2305.41
22:13:19|2305.41
22:13:20|2305.41
22:13:22|2305.41
22:13:23|2307.4
22:13:24|2306.41
22:13:25|2306.58
22:13:25|2308.
22:13:27|2309.28
22:13:28|2308.06
22:13:28|2308.06
22:13:29|2306.59
22:13:30|2306.59
22:13:31|2306.59
22:13:34|2306.59
22:13:35|2306.59
22:13:35|2308.43
22:13:36|2310.1
22:13:39|2309.95
22:13:40|2310.54
22:13:41|2310.54
22:13:42|2310.54
22:13:44|2315.5
22:13:46|2315.02
22:13:46|2317.
22:13:47|2316.67
22:13:48|2317.74
22:13:49|2316.69
22:13:50|2316.69
22:13:52|2316.7
22:13:52|2316.7
22:13:53|2315.31
22:13:54|2313.88
22:13:56|2314.21
22:13:56|2314.21
22:13:57|2314.21
22:13:59|2314.85
22:13:59|2314.85
22:14:00|2314.85
22:14:01|2314.85
22:14:04|2313.
22:14:04|2313.
22:14:05|2313.
22:14:06|2313.
22:14:08|2312.21
22:14:09|2312.21
22:14:10|2310.
22:14:11|2310.
22:14:12|2310.6
22:14:13|2310.78
22:14:14|2310.78
22:14:15|2311.
22:14:16|2311.
22:14:17|2311.
22:14:19|2311.
22:14:20|2311.
22:14:22|2311.
22:14:23|2310.21
22:14:25|2310.21
22:14:26|2310.21
22:14:27|2313.04
22:14:27|2313.04
22:14:29|2313.04
22:14:30|2313.04
22:14:31|2313.04
22:14:32|2313.27
22:14:33|2313.27
22:14:33|2312.98
22:14:36|2312.98
22:14:36|2312.98
22:14:37|2312.98
22:14:38|2312.98
22:14:39|2312.98
22:14:40|2312.98
22:14:42|2312.98
22:14:42|2312.98
22:14:43|2310.66
22:14:44|2310.71
22:14:45|2310.71
22:14:46|2310.71
22:14:47|2310.
22:14:48|2310.
22:14:49|2310.
22:14:51|2310.
22:14:51|2308.88
22:14:53|2308.88
22:14:53|2308.88
22:14:55|2308.88
22:14:56|2308.88
22:14:56|2308.88
22:14:58|2308.88
22:14:59|2308.88
22:15:00|2309.64
22:15:01|2309.64
22:15:02|2309.64
22:15:03|2311.
22:15:05|2311.36
22:15:05|2311.36
22:15:07|2311.36
22:15:08|2311.36
22:15:10|2310.05
22:15:10|2310.05
22:15:12|2310.05
22:15:13|2310.05
22:15:14|2312.04
22:15:15|2312.04
22:15:16|2312.04
22:15:18|2312.04
22:15:18|2312.04
22:15:20|2311.26
22:15:20|2311.26
22:15:22|2311.26
22:15:22|2311.26
22:15:24|2311.26
22:15:25|2311.26
22:15:25|2310.57
22:15:27|2309.98
22:15:28|2309.98
22:15:29|2309.98
22:15:30|2309.98
22:15:32|2309.98
22:15:33|2310.45
22:15:33|2310.45
22:15:36|2310.45
22:15:37|2310.45
22:15:39|2310.45
22:15:39|2310.43
22:15:42|2310.38
22:15:42|2310.38
22:15:44|2310.38
22:15:45|2310.41
22:15:46|2310.41
22:15:47|2310.41
22:15:48|2310.41
22:15:49|2310.41
22:15:50|2310.41
22:15:51|2310.41
22:15:52|2310.41
22:15:53|2310.14
22:15:54|2310.14
22:15:55|2310.14
22:15:56|2310.14
22:15:57|2310.14
22:15:58|2310.14
22:15:59|2310.14
22:16:00|2309.52
22:16:02|2308.86
22:16:02|2308.52
22:16:04|2308.52
22:16:06|2308.7
22:16:06|2308.5
22:16:07|2307.87
22:16:08|2307.
22:16:10|2306.41
22:16:10|2305.5
22:16:11|2305.5
22:16:13|2304.86
22:16:13|2304.86
22:16:14|2303.03
22:16:15|2303.03
22:16:16|2302.99
22:16:17|2302.5
22:16:19|2302.5
22:16:20|2301.94
22:16:20|2301.44
22:16:21|2300.88
22:16:22|2300.88
22:16:24|2300.81
22:16:25|2300.81
22:16:25|2300.73
22:16:27|2300.
22:16:27|2300.
22:16:29|2301.08
22:16:29|2301.49
22:16:30|2301.48
22:16:32|2301.86
22:16:32|2301.98
22:16:34|2301.98
22:16:35|2301.98
22:16:36|2301.98
22:16:38|2301.98
22:16:40|2301.94
22:16:41|2302.98
22:16:42|2303.5
22:16:43|2303.5
22:16:45|2304.96
22:16:47|2306.5
22:16:47|2306.05
22:16:49|2306.05
22:16:50|2307.97
22:16:51|2307.97
22:16:51|2308.88
22:16:52|2308.88
22:16:53|2309.37
22:16:54|2309.37
22:16:55|2308.38
22:16:57|2308.38
22:16:57|2308.38
22:16:58|2308.38
22:16:59|2308.38
22:17:01|2308.98
22:17:02|2308.98
22:17:03|2308.98
22:17:05|2309.3
22:17:06|2308.5
22:17:08|2308.5
22:17:08|2308.5
22:17:10|2308.5
22:17:10|2308.5
22:17:12|2309.67
22:17:14|2309.67
22:17:15|2309.51
22:17:15|2309.51
22:17:16|2309.38
22:17:17|2309.38
22:17:18|2308.
22:17:19|2308.
22:17:20|2308.
22:17:21|2309.19
22:17:22|2308.42
22:17:24|2308.7
22:17:24|2308.13
22:17:25|2308.13
22:17:26|2308.15
22:17:27|2308.16
22:17:29|2308.16
22:17:29|2308.16
22:17:30|2308.16
22:17:31|2308.16
22:17:32|2308.16
22:17:34|2308.16
22:17:35|2307.13
22:17:37|2307.37
22:17:39|2307.37
22:17:40|2307.37
22:17:41|2308.13
22:17:42|2308.13
22:17:43|2308.13
22:17:44|2308.13
22:17:45|2308.13
22:17:46|2309.51
22:17:48|2309.51
22:17:49|2309.51
22:17:50|2309.51
22:17:51|2309.81
22:17:52|2311.
22:17:54|2311.
22:17:54|2311.
22:17:55|2312.19
22:17:56|2312.5
22:17:58|2313.13
22:17:59|2315.07
22:18:00|2314.67
22:18:01|2317.62
22:18:03|2316.99
22:18:04|2316.99
22:18:05|2316.84
22:18:07|2319.39
22:18:08|2322.22
22:18:08|2321.94
22:18:10|2324.36
22:18:10|2325.68
22:18:11|2325.56
22:18:12|2325.7
22:18:13|2328.1
22:18:16|2327.81
22:18:16|2328.94
22:18:17|2329.47
22:18:18|2329.26
22:18:20|2331.01
22:18:21|2329.98
22:18:23|2329.24
22:18:23|2329.24
22:18:24|2329.24
22:18:26|2327.27
22:18:26|2327.88
22:18:27|2327.88
22:18:28|2327.88
22:18:30|2325.6
22:18:30|2324.98
22:18:32|2324.98
22:18:32|2323.7
22:18:33|2323.38
22:18:35|2322.75
22:18:35|2324.21
22:18:37|2324.21
22:18:37|2324.21
22:18:39|2321.68
22:18:41|2321.68
22:18:42|2322.42
22:18:42|2322.42
22:18:44|2322.6
22:18:44|2321.14
22:18:45|2321.14
22:18:46|2320.5
22:18:47|2320.45
22:18:48|2321.12
22:18:49|2322.41
22:18:50|2321.33
22:18:51|2321.33
22:18:52|2321.81
22:18:53|2321.81
22:18:54|2323.
22:18:55|2323.
22:18:56|2323.
22:18:58|2321.87
22:18:58|2321.37
22:18:59|2321.37
22:19:00|2320.5
22:19:01|2319.85
22:19:02|2318.95
22:19:03|2316.93
22:19:04|2316.93
22:19:06|2317.89
22:19:08|2318.46
22:19:09|2317.67
22:19:09|2317.31
22:19:11|2316.89
22:19:11|2314.73
22:19:12|2315.3
22:19:13|2314.5
22:19:15|2314.5
22:19:16|2314.44
22:19:18|2315.12
22:19:19|2312.78
22:19:21|2313.12
22:19:21|2313.12
22:19:22|2312.31
22:19:24|2312.3
22:19:25|2311.47
22:19:26|2311.48
22:19:27|2311.48
22:19:28|2311.48
22:19:29|2310.97
22:19:30|2310.97
22:19:32|2309.94
22:19:33|2309.94
22:19:33|2309.94
22:19:35|2309.94
22:19:35|2309.94
22:19:38|2309.94
22:19:38|2309.94
22:19:39|2310.04
22:19:42|2310.57
22:19:42|2310.5
22:19:43|2310.5
22:19:45|2310.83
22:19:46|2311.21
22:19:47|2311.83
22:19:48|2311.83
22:19:49|2311.83
22:19:50|2311.83
22:19:51|2313.59
22:19:52|2313.59
22:19:53|2313.59
22:19:54|2313.57
22:19:55|2313.57
22:19:56|2313.57
22:19:57|2313.57
22:19:58|2313.57
22:19:59|2313.57
22:20:00|2313.59
22:20:01|2313.95
22:20:02|2313.95
22:20:03|2313.59
22:20:04|2313.04
22:20:05|2314.61
22:20:06|2314.61
22:20:08|2314.61
22:20:08|2315.5
22:20:11|2315.83
22:20:12|2315.2
22:20:13|2315.2
22:20:14|2315.2
22:20:15|2315.21
22:20:16|2315.21
22:20:17|2315.21
22:20:19|2315.21
22:20:19|2315.21
22:20:20|2315.21
22:20:21|2314.84
22:20:22|2314.3
22:20:23|2314.3
22:20:24|2314.3
22:20:25|2313.01
22:20:26|2313.56
22:20:27|2311.96
22:20:28|2313.36
22:20:30|2312.67
22:20:31|2312.53
22:20:32|2312.53
22:20:33|2312.53
22:20:34|2312.53
22:20:35|2312.53
22:20:36|2312.53
22:20:37|2312.53
22:20:38|2312.53
22:20:39|2313.52
22:20:41|2313.43
22:20:43|2314.89
22:20:44|2314.89
22:20:44|2314.89
22:20:46|2314.89
22:20:47|2315.5
22:20:47|2315.5
22:20:49|2315.5
22:20:49|2315.5
22:20:50|2315.5
22:20:51|2315.5
22:20:52|2316.01
22:20:54|2316.01
22:20:54|2315.99
22:20:55|2315.99
22:20:56|2315.99
22:20:57|2315.99
22:20:59|2315.89
22:20:59|2315.77
22:21:01|2315.76
22:21:02|2314.5
22:21:02|2314.45
22:21:04|2314.45
22:21:05|2314.53
22:21:06|2314.07
22:21:07|2313.
22:21:07|2313.
22:21:10|2312.67
22:21:10|2312.27
22:21:11|2311.92
22:21:13|2311.9
22:21:13|2311.9
22:21:14|2311.5
22:21:16|2311.29
22:21:16|2311.29
22:21:18|2311.29
22:21:18|2311.97
22:21:20|2311.97
22:21:21|2311.97
22:21:22|2311.06
22:21:22|2310.59
22:21:23|2310.59
22:21:24|2310.95
22:21:25|2310.95
22:21:27|2310.95
22:21:28|2308.9
22:21:30|2308.5
22:21:31|2308.5
22:21:32|2308.5
22:21:33|2308.5
22:21:34|2308.5
22:21:35|2308.5
22:21:36|2308.5
22:21:37|2308.4
22:21:38|2308.4
22:21:39|2308.4
22:21:40|2308.4
22:21:41|2308.
22:21:42|2307.46
22:21:43|2307.11
22:21:44|2307.75
22:21:45|2308.2
22:21:46|2307.38
22:21:47|2307.38
22:21:48|2307.38
22:21:49|2309.43
22:21:50|2309.42
22:21:51|2309.5
22:21:52|2309.5
22:21:54|2309.5
22:21:55|2309.64
22:21:56|2309.64
22:21:56|2310.44
22:21:58|2310.44
22:21:58|2311.
22:21:59|2311.
22:22:00|2309.96
22:22:02|2309.96
22:22:03|2308.87
22:22:04|2308.89
22:22:06|2308.89
22:22:08|2308.89
22:22:08|2308.89
22:22:10|2308.89
22:22:11|2308.89
22:22:12|2308.89
22:22:13|2308.89
22:22:14|2308.89
22:22:15|2308.89
22:22:16|2308.89
22:22:17|2308.89
22:22:18|2308.89
22:22:19|2308.89
22:22:20|2308.73
22:22:21|2308.73
22:22:23|2308.73
22:22:24|2308.43
22:22:25|2308.43
22:22:25|2307.81
22:22:26|2307.81
22:22:28|2307.81
22:22:29|2307.81
22:22:29|2309.65
22:22:30|2309.65
22:22:31|2309.65
22:22:33|2309.65
22:22:34|2309.65
22:22:34|2309.65
22:22:35|2309.65
22:22:37|2309.65
22:22:37|2309.65
22:22:38|2309.93
22:22:40|2309.93
22:22:41|2309.87
22:22:42|2309.87
22:22:44|2309.87
22:22:45|2309.22
22:22:46|2309.22
22:22:46|2310.61
22:22:49|2310.61
22:22:50|2309.43
22:22:50|2309.43
22:22:52|2309.43
22:22:53|2309.43
22:22:54|2309.43
22:22:55|2309.43
22:22:56|2309.43
22:22:57|2309.43
22:22:58|2309.43
22:22:59|2309.43
22:23:00|2309.43
22:23:01|2309.06
22:23:02|2309.06
22:23:04|2309.06
22:23:04|2309.06
22:23:05|2309.06
22:23:07|2309.06
22:23:07|2309.06
22:23:10|2309.06
22:23:11|2309.06
22:23:12|2308.52
22:23:13|2308.52
22:23:15|2309.86
22:23:16|2310.25
22:23:17|2310.25
22:23:17|2310.25
22:23:19|2308.5
22:23:19|2308.5
22:23:20|2307.03
22:23:21|2307.03
22:23:22|2306.79
22:23:24|2306.81
22:23:25|2307.01
22:23:25|2307.01
22:23:27|2307.01
22:23:27|2307.01
22:23:30|2306.84
22:23:31|2306.84
22:23:32|2306.84
22:23:34|2306.35
22:23:35|2306.
22:23:36|2306.
22:23:37|2305.5
22:23:38|2305.84
22:23:39|2304.88
22:23:40|2304.85
22:23:41|2304.85
22:23:43|2304.85
22:23:43|2304.85
22:23:45|2304.85
22:23:46|2306.81
22:23:46|2305.23
22:23:49|2305.23
22:23:49|2305.23
22:23:50|2305.23
22:23:51|2305.23
22:23:52|2305.23
22:23:53|2305.23
22:23:55|2304.74
22:23:56|2303.74
22:23:58|2301.94
22:23:58|2301.44
22:23:59|2300.61
22:24:01|2300.61
22:24:01|2300.61
22:24:03|2299.5
22:24:05|2297.55
22:24:05|2296.9
22:24:07|2296.5
22:24:07|2297.21
22:24:09|2297.21
22:24:10|2297.21
22:24:12|2297.21
22:24:13|2297.21
22:24:13|2297.21
22:24:14|2297.21
22:24:16|2297.21
22:24:17|2297.21
22:24:17|2297.81
22:24:19|2298.3
22:24:20|2299.
22:24:21|2299.
22:24:22|2299.
22:24:23|2300.
22:24:23|2300.57
22:24:25|2300.63
22:24:26|2300.63
22:24:27|2302.37
22:24:28|2302.37
22:24:29|2302.37
22:24:30|2302.37
22:24:31|2302.37
22:24:32|2303.25
22:24:33|2303.25
22:24:34|2303.5
22:24:35|2305.59
22:24:36|2305.59
22:24:37|2306.06
22:24:38|2306.5
22:24:39|2307.07
22:24:40|2307.07
22:24:41|2307.07
22:24:42|2307.31
22:24:43|2305.43
22:24:44|2304.35
22:24:45|2305.38
22:24:46|2305.38
22:24:48|2305.38
22:24:48|2305.38
22:24:50|2305.85
22:24:50|2305.85
22:24:51|2305.85
22:24:52|2305.85
22:24:54|2304.83
22:24:55|2304.83
22:24:56|2306.04
22:24:57|2306.04
22:24:58|2306.04
22:24:59|2304.87
22:25:00|2304.87
22:25:01|2304.84
22:25:02|2304.84
22:25:04|2304.84
22:25:06|2303.34
22:25:08|2303.34
22:25:08|2303.34
22:25:09|2303.34
22:25:10|2303.34
22:25:12|2301.8
22:25:12|2301.
22:25:13|2300.27
22:25:14|2300.12
22:25:15|2300.1
22:25:16|2300.1
22:25:17|2300.1
22:25:18|2299.93
22:25:19|2299.93
22:25:20|2299.98
22:25:21|2299.41
22:25:22|2300.36
22:25:23|2300.36
22:25:25|2300.22
22:25:26|2300.22
22:25:27|2299.23
22:25:29|2299.23
22:25:29|2299.23
22:25:31|2297.18
22:25:31|2297.18
22:25:32|2297.18
22:25:33|2297.18
22:25:36|2297.18
22:25:36|2297.18
22:25:37|2297.18
22:25:38|2297.18
22:25:39|2297.18
22:25:40|2297.18
22:25:41|2299.51
22:25:42|2299.51
22:25:43|2299.51
22:25:45|2299.51
22:25:46|2301.17
22:25:47|2301.17
22:25:48|2301.17
22:25:49|2301.17
22:25:50|2301.17
22:25:51|2302.
22:25:53|2302.
22:25:54|2301.86
22:25:55|2301.86
22:25:56|2301.86
22:25:57|2301.86
22:25:58|2301.86
22:25:59|2301.86
22:26:01|2301.86
22:26:02|2301.
22:26:02|2301.
22:26:03|2299.5
22:26:05|2299.64
22:26:05|2298.51
22:26:06|2298.
22:26:08|2298.
22:26:09|2298.
22:26:11|2298.86
22:26:11|2298.86
22:26:12|2298.86
22:26:13|2298.05
22:26:14|2297.23
22:26:15|2297.23
22:26:17|2297.66
22:26:17|2297.64
22:26:18|2297.99
22:26:20|2297.99
22:26:20|2297.49
22:26:21|2296.73
22:26:23|2296.73
22:26:25|2296.18
22:26:25|2296.18
22:26:27|2295.
22:26:28|2295.
22:26:28|2295.
22:26:29|2295.
22:26:31|2294.22
22:26:32|2294.22
22:26:33|2291.24
22:26:34|2291.24
22:26:36|2292.15
22:26:36|2294.13
22:26:37|2294.15
22:26:39|2294.15
22:26:39|2294.15
22:26:41|2296.
22:26:42|2296.22
22:26:43|2296.37
22:26:43|2296.97
22:26:45|2297.12
22:26:45|2297.12
22:26:46|2296.38
22:26:49|2296.38
22:26:50|2297.5
22:26:51|2297.5
22:26:52|2298.22
22:26:53|2298.22
22:26:55|2298.22
22:26:55|2298.22
22:26:57|2296.77
22:26:58|2296.96
22:26:58|2297.23
22:26:59|2297.23
22:27:01|2297.23
22:27:02|2297.23
22:27:02|2296.5
22:27:04|2296.5
22:27:04|2296.5
22:27:06|2296.5
22:27:07|2296.5
22:27:07|2296.5
22:27:08|2296.5
22:27:10|2296.5
22:27:12|2296.5
22:27:13|2296.5
22:27:13|2296.5
22:27:15|2296.5
22:27:16|2297.1
22:27:17|2294.91
22:27:18|2294.91
22:27:19|2294.91
22:27:20|2294.91
22:27:21|2294.91
22:27:22|2294.91
22:27:23|2294.91
22:27:24|2294.49
22:27:25|2294.49
22:27:26|2294.49
22:27:27|2292.72
22:27:29|2292.72
22:27:31|2292.71
22:27:32|2292.32
22:27:33|2290.
22:27:33|2290.
22:27:34|2290.
22:27:35|2289.39
22:27:36|2289.38
22:27:37|2289.04
22:27:39|2289.04
22:27:40|2288.62
22:27:42|2288.92
22:27:42|2289.36
22:27:44|2289.36
22:27:44|2289.36
22:27:45|2289.3
22:27:47|2289.3
22:27:48|2289.3
22:27:48|2289.3
22:27:49|2288.61
22:27:50|2288.61
22:27:52|2289.19
22:27:53|2290.74
22:27:53|2290.74
22:27:54|2291.81
22:27:56|2290.3
22:27:56|2293.
22:27:57|2293.
22:27:59|2293.
22:27:59|2293.06
22:28:00|2293.06
22:28:01|2294.5
22:28:02|2294.5
22:28:03|2294.5
22:28:05|2294.5
22:28:06|2294.5
22:28:07|2294.5
22:28:07|2294.5
22:28:10|2294.5
22:28:11|2295.3
22:28:11|2295.3
22:28:12|2295.3
22:28:14|2295.3
22:28:14|2295.3
22:28:15|2295.3
22:28:17|2294.37
22:28:18|2295.88
22:28:19|2295.88
22:28:20|2295.88
22:28:21|2295.88
22:28:22|2295.88
22:28:22|2295.88
22:28:23|2295.88
22:28:25|2295.88
22:28:26|2295.88
22:28:26|2296.
22:28:28|2296.
22:28:29|2296.
22:28:30|2296.
22:28:30|2296.
22:28:32|2296.
22:28:33|2296.
22:28:33|2296.
22:28:34|2296.9
22:28:36|2296.9
22:28:36|2296.9
22:28:37|2296.9
22:28:38|2296.9
22:28:40|2296.9
22:28:41|2296.9
22:28:42|2295.68
22:28:43|2295.68
22:28:44|2295.68
22:28:44|2295.68
22:28:45|2295.68
22:28:47|2295.68
22:28:47|2295.68
22:28:48|2295.68
22:28:50|2295.68
22:28:50|2295.68
22:28:52|2295.72
22:28:52|2295.72
22:28:53|2295.72
22:28:55|2295.72
22:28:56|2295.72
22:28:57|2295.07
22:28:58|2295.07
22:28:59|2295.07
22:29:00|2295.07
22:29:01|2295.05
22:29:02|2295.05
22:29:03|2295.05
22:29:05|2295.05
22:29:06|2295.05
22:29:07|2295.05
22:29:08|2295.05
22:29:08|2295.05
22:29:09|2295.05
22:29:10|2295.05
22:29:13|2295.03
22:29:14|2295.03
22:29:14|2295.03
22:29:17|2295.
22:29:18|2295.
22:29:18|2295.
22:29:20|2295.
22:29:21|2295.
22:29:22|2295.
22:29:24|2295.
22:29:25|2295.
22:29:25|2293.5
22:29:26|2293.5
22:29:28|2292.9
22:29:29|2292.92
22:29:30|2292.86
22:29:31|2292.86
22:29:32|2292.86
22:29:33|2292.86
22:29:34|2292.86
22:29:35|2292.86
22:29:36|2292.86
22:29:37|2292.86
22:29:38|2292.86
22:29:39|2292.86
22:29:40|2292.86
22:29:41|2292.86
22:29:42|2292.86
22:29:43|2292.86
22:29:44|2292.3
22:29:45|2292.3
22:29:46|2292.3
22:29:47|2292.3
22:29:48|2292.3
22:29:49|2292.3
22:29:50|2292.3
22:29:51|2292.3
22:29:53|2292.3
22:29:53|2292.3
22:29:54|2291.98
22:29:56|2291.98
22:29:57|2291.98
22:29:58|2291.98
22:29:59|2291.98
22:30:00|2291.98
22:30:01|2292.26
22:30:03|2291.
22:30:03|2291.
22:30:05|2291.02
22:30:06|2291.02
22:30:07|2291.02
22:30:09|2291.02
22:30:09|2291.02
22:30:10|2293.
22:30:11|2293.
22:30:12|2293.
22:30:14|2293.
22:30:16|2293.99
22:30:16|2295.
22:30:17|2296.
22:30:18|2296.
22:30:20|2296.
22:30:21|2296.
22:30:22|2296.
22:30:23|2296.36
22:30:25|2297.6
22:30:26|2298.28
22:30:27|2299.
22:30:27|2299.
22:30:28|2299.
22:30:29|2298.07
22:30:31|2298.07
22:30:32|2298.07
22:30:33|2298.07
22:30:34|2298.07
22:30:34|2298.07
22:30:36|2298.07
22:30:36|2298.07
22:30:38|2298.07
22:30:39|2298.07
22:30:40|2298.07
22:30:41|2298.07
22:30:42|2298.07
22:30:43|2298.07
22:30:44|2298.75
22:30:45|2298.75
22:30:46|2298.75
22:30:47|2298.75
22:30:48|2298.75
22:30:49|2297.76
22:30:50|2297.76
22:30:51|2297.87
22:30:52|2297.87
22:30:53|2297.87
22:30:55|2297.87
22:30:55|2297.87
22:30:56|2297.87
22:30:58|2297.87
22:30:59|2297.87
22:30:59|2297.87
22:31:00|2297.87
22:31:02|2297.87
22:31:03|2297.87
22:31:03|2297.87
22:31:06|2297.87
22:31:07|2298.02
22:31:08|2298.02
22:31:09|2298.02
22:31:10|2298.02
22:31:11|2298.02
22:31:12|2298.02
22:31:13|2298.02
22:31:14|2298.02
22:31:15|2298.02
22:31:16|2298.02
22:31:17|2298.02
22:31:18|2298.02
22:31:19|2298.02
22:31:20|2298.02
22:31:21|2298.02
22:31:23|2298.02
22:31:23|2298.02
22:31:24|2298.02
22:31:26|2298.02
22:31:27|2298.02
22:31:27|2298.02
22:31:29|2296.78
22:31:29|2296.78
22:31:31|2296.78
22:31:32|2296.78
22:31:33|2296.78
22:31:34|2297.03
22:31:34|2297.03
22:31:37|2297.22
22:31:37|2297.5
22:31:38|2297.5
22:31:39|2297.5
22:31:40|2297.5
22:31:42|2297.5
22:31:42|2297.5
22:31:44|2297.5
22:31:44|2297.5
22:31:45|2297.5
22:31:46|2297.5
22:31:47|2298.54
22:31:48|2298.54
22:31:49|2298.12
22:31:51|2298.12
22:31:53|2298.12
22:31:53|2298.12
22:31:54|2298.12
22:31:56|2298.12
22:31:58|2298.12
22:31:58|2298.12
22:31:59|2298.12
22:32:00|2298.12
22:32:02|2298.12
22:32:02|2298.12
22:32:04|2298.12
22:32:04|2298.12
22:32:05|2298.12
22:32:08|2298.12
22:32:09|2298.12
22:32:11|2298.03
22:32:13|2298.03
22:32:13|2298.03
22:32:14|2298.03
22:32:15|2298.48
22:32:16|2298.48
22:32:18|2298.48
22:32:19|2298.48
22:32:21|2298.48
22:32:21|2298.48
22:32:22|2298.48
22:32:23|2298.48
22:32:24|2298.48
22:32:26|2298.48
22:32:26|2298.48
22:32:27|2298.48
22:32:29|2298.48
22:32:29|2298.48
22:32:30|2298.48
22:32:32|2299.88
22:32:32|2299.88
22:32:34|2299.88
22:32:35|2299.88
22:32:36|2299.08
22:32:37|2299.08
22:32:38|2299.08
22:32:39|2299.08
22:32:40|2299.08
22:32:41|2299.08
22:32:42|2299.08
22:32:43|2299.08
22:32:44|2301.58
22:32:45|2301.58
22:32:46|2301.58
22:32:47|2301.58
22:32:48|2301.58
22:32:49|2302.02
22:32:50|2302.02
22:32:51|2302.87
22:32:52|2302.87
22:32:53|2302.87
22:32:54|2302.87
22:32:55|2302.87
22:32:56|2302.87
22:32:57|2303.5
22:32:58|2303.5
22:32:59|2303.5
22:33:00|2303.5
22:33:02|2303.5
22:33:04|2303.5
22:33:05|2303.5
22:33:07|2303.5
22:33:09|2303.5
22:33:10|2303.5
22:33:10|2303.5
22:33:12|2303.5
22:33:13|2303.5
22:33:14|2306.5
22:33:15|2306.5
22:33:15|2307.8
22:33:18|2307.8
22:33:19|2308.24
22:33:21|2309.5
22:33:21|2309.94
22:33:22|2309.94
22:33:23|2309.94
22:33:25|2309.94
22:33:26|2309.94
22:33:27|2309.94
22:33:29|2309.94
22:33:29|2309.94
22:33:30|2309.94
22:33:32|2310.25
22:33:32|2310.25
22:33:33|2310.25
22:33:34|2310.25
22:33:36|2310.25
22:33:36|2310.25
22:33:37|2310.25
22:33:38|2310.25
22:33:40|2310.25
22:33:40|2310.25
22:33:42|2310.25
22:33:43|2310.25
22:33:44|2310.25
22:33:45|2310.25
22:33:46|2310.25
22:33:47|2309.06
22:33:48|2309.06
22:33:49|2309.06
22:33:50|2308.39
22:33:52|2308.39
22:33:53|2309.27
22:33:55|2308.56
22:33:55|2308.56
22:33:56|2308.64
22:33:57|2308.64
22:33:58|2308.64
22:33:59|2308.64
22:34:00|2308.64
22:34:01|2308.64
22:34:02|2308.64
22:34:04|2308.64
22:34:05|2308.
22:34:06|2308.
22:34:06|2308.
22:34:08|2308.
22:34:08|2308.
22:34:10|2308.
22:34:11|2308.
22:34:12|2308.
22:34:13|2307.04
22:34:15|2307.04
22:34:16|2307.58
22:34:17|2307.58
22:34:18|2307.58
22:34:19|2307.58
22:34:20|2307.58
22:34:21|2307.58
22:34:22|2307.11
22:34:23|2307.14
22:34:24|2307.11
22:34:25|2307.11
22:34:26|2307.
22:34:27|2307.
22:34:28|2307.
22:34:30|2307.
22:34:31|2307.
22:34:31|2307.
22:34:33|2307.
22:34:34|2307.
22:34:35|2307.
22:34:35|2307.
22:34:38|2307.
22:34:38|2307.
22:34:39|2307.
22:34:40|2307.
22:34:41|2307.
22:34:42|2307.
22:34:43|2307.
22:34:44|2307.
22:34:45|2307.
22:34:48|2306.95
22:34:48|2306.95
22:34:49|2306.95
22:34:50|2306.95
22:34:51|2306.95
22:34:52|2306.95
22:34:54|2306.95
22:34:55|2306.95
22:34:56|2306.95
22:34:58|2307.1
22:34:59|2307.1
22:35:00|2307.1
22:35:00|2307.1
22:35:03|2307.1
22:35:03|2307.1
22:35:04|2307.1
22:35:05|2307.1
22:35:06|2307.1
22:35:08|2307.1
22:35:08|2307.1
22:35:09|2307.1
22:35:10|2307.1
22:35:11|2307.1
22:35:12|2307.1
22:35:14|2307.1
22:35:16|2307.1
22:35:17|2307.1
22:35:19|2307.1
22:35:19|2307.1
22:35:20|2307.1
22:35:22|2307.1
22:35:23|2307.1
22:35:24|2307.1
22:35:25|2307.1
22:35:26|2307.1
22:35:27|2307.1
22:35:28|2307.1
22:35:29|2307.1
22:35:30|2307.1
22:35:31|2307.1
22:35:32|2307.1
22:35:33|2307.1
22:35:35|2307.1
22:35:36|2307.1
22:35:37|2306.59
22:35:37|2306.59
22:35:39|2306.59
22:35:39|2306.59
22:35:40|2306.59
22:35:41|2307.
22:35:42|2307.
22:35:43|2307.3
22:35:45|2307.3
22:35:45|2307.3
22:35:46|2307.3
22:35:47|2307.6
22:35:48|2307.6
22:35:50|2307.6
22:35:52|2307.6
22:35:52|2308.7
22:35:53|2309.47
22:35:54|2309.47
22:35:55|2310.5
22:35:56|2310.51
22:35:58|2310.51
22:35:58|2310.51
22:36:01|2310.39
22:36:02|2310.39
22:36:03|2310.4
22:36:04|2310.43
22:36:06|2310.49
22:36:08|2310.49
22:36:09|2310.52
22:36:10|2310.52
22:36:11|2310.52
22:36:13|2310.52
22:36:13|2310.52
22:36:14|2310.52
22:36:15|2310.52
22:36:16|2310.52
22:36:17|2310.52
22:36:18|2310.52
22:36:19|2310.52
22:36:20|2310.52
22:36:21|2310.52
22:36:23|2310.52
22:36:23|2310.52
22:36:24|2310.52
22:36:25|2310.52
22:36:26|2310.52
22:36:27|2310.74
22:36:29|2310.74
22:36:30|2310.75
22:36:31|2310.75
22:36:32|2311.
22:36:33|2311.
22:36:34|2311.
22:36:35|2311.
22:36:36|2311.
22:36:37|2311.
22:36:38|2311.
22:36:39|2311.
22:36:40|2311.
22:36:41|2311.
22:36:42|2311.
22:36:43|2311.
22:36:45|2311.
22:36:46|2311.
22:36:47|2311.
22:36:48|2311.
22:36:48|2311.
22:36:49|2311.
22:36:51|2311.
22:36:51|2311.
22:36:52|2311.
22:36:53|2311.
22:36:54|2311.
22:36:57|2311.
22:36:57|2311.
22:36:58|2311.
22:36:59|2311.
22:37:01|2311.
22:37:02|2311.
22:37:02|2311.
22:37:03|2311.
22:37:04|2311.
22:37:06|2311.
22:37:07|2311.
22:37:08|2311.
22:37:10|2313.99
22:37:10|2313.15
22:37:11|2313.15
22:37:12|2313.15
22:37:13|2313.15
22:37:14|2313.15
22:37:15|2313.15
22:37:17|2313.75
22:37:19|2313.37
22:37:20|2313.37
22:37:21|2313.37
22:37:22|2313.37
22:37:22|2313.37
22:37:24|2313.37
22:37:25|2313.37
22:37:26|2313.37
22:37:28|2313.37
22:37:28|2313.37
22:37:29|2313.37
22:37:30|2313.
22:37:31|2313.57
22:37:32|2313.57
22:37:33|2313.57
22:37:34|2313.71
22:37:36|2313.71
22:37:36|2313.71
22:37:37|2313.71
22:37:38|2313.71
22:37:39|2313.71
22:37:40|2313.71
22:37:41|2313.71
22:37:42|2312.76
22:37:43|2312.75
22:37:44|2312.75
22:37:46|2313.09
22:37:47|2313.09
22:37:48|2313.09
22:37:49|2313.09
22:37:50|2313.09
22:37:51|2313.09
22:37:52|2313.09
22:37:54|2313.09
22:37:54|2311.82
22:37:55|2311.82
22:37:56|2311.82
22:37:58|2311.82
22:37:59|2311.82
22:37:59|2311.82
22:38:01|2311.82
22:38:02|2311.82
22:38:04|2311.82
22:38:04|2311.87
22:38:05|2311.87
22:38:06|2311.87
22:38:08|2311.87
22:38:08|2311.87
22:38:09|2311.87
22:38:11|2311.5
22:38:12|2311.5
22:38:13|2311.5
22:38:14|2311.5
22:38:15|2309.77
22:38:15|2310.
22:38:17|2310.
22:38:18|2310.
22:38:19|2310.
22:38:20|2310.
22:38:21|2310.
22:38:22|2308.5
22:38:22|2308.5
22:38:23|2307.46
22:38:24|2307.46
22:38:25|2305.89
22:38:26|2305.51
22:38:27|2303.63
22:38:29|2303.63
22:38:29|2303.63
22:38:31|2303.63
22:38:31|2303.63
22:38:33|2303.63
22:38:35|2303.52
22:38:35|2301.29
22:38:36|2301.29
22:38:37|2301.29
22:38:38|2302.02
22:38:39|2301.99
22:38:40|2300.99
22:38:41|2300.99
22:38:42|2300.99
22:38:44|2300.99
22:38:44|2300.99
22:38:45|2300.99
22:38:46|2302.02
22:38:47|2302.02
22:38:48|2302.02
22:38:49|2302.02
22:38:50|2302.02
22:38:51|2302.02
22:38:52|2302.02
22:38:53|2302.02
22:38:54|2302.02
22:38:55|2302.02
22:38:56|2302.02
22:38:57|2302.02
22:38:58|2302.02
22:39:00|2302.2
22:39:01|2301.32
22:39:03|2301.26
22:39:04|2301.26
22:39:04|2301.26
22:39:05|2301.26
22:39:06|2301.26
22:39:08|2301.26
22:39:09|2301.55
22:39:09|2301.55
22:39:11|2301.55
22:39:12|2301.55
22:39:13|2301.55
22:39:14|2301.55
22:39:15|2301.55
22:39:16|2301.55
22:39:17|2301.55
22:39:18|2301.55
22:39:19|2301.55
22:39:20|2301.12
22:39:21|2301.26
22:39:23|2301.26
22:39:23|2301.26
22:39:25|2301.26
22:39:26|2301.26
22:39:27|2301.26
22:39:28|2301.26
22:39:30|2301.26
22:39:30|2302.71
22:39:31|2303.5
22:39:32|2303.5
22:39:33|2305.
22:39:34|2305.
22:39:35|2305.
22:39:36|2305.
22:39:37|2305.
22:39:39|2305.
22:39:39|2305.85
22:39:40|2305.85
22:39:41|2305.85
22:39:42|2305.85
22:39:43|2306.69
22:39:44|2306.69
22:39:45|2307.82
22:39:46|2307.82
22:39:47|2308.
22:39:48|2308.
22:39:49|2308.
22:39:50|2308.6
22:39:51|2308.6
22:39:52|2308.6
22:39:53|2309.5
22:39:54|2309.5
22:39:55|2309.5
22:39:56|2309.5
22:39:57|2311.24
22:39:59|2311.24
22:39:59|2311.24
22:40:01|2311.24
22:40:01|2312.5
22:40:03|2312.5
22:40:03|2312.5
22:40:05|2312.5
22:40:07|2312.5
22:40:07|2312.5
22:40:08|2312.69
22:40:10|2312.69
22:40:11|2312.69
22:40:13|2312.69
22:40:13|2313.16
22:40:15|2313.16
22:40:16|2313.16
22:40:17|2313.16
22:40:19|2313.16
22:40:20|2313.16
22:40:20|2313.16
22:40:21|2313.16
22:40:22|2312.27
22:40:24|2312.27
22:40:25|2312.27
22:40:25|2312.27
22:40:27|2312.27
22:40:28|2312.27
22:40:28|2312.27
22:40:29|2312.27
22:40:30|2312.27
22:40:32|2312.27
22:40:32|2312.27
22:40:34|2312.27
22:40:35|2312.27
22:40:36|2312.27
22:40:36|2312.27
22:40:38|2312.27
22:40:39|2312.27
22:40:40|2312.27
22:40:41|2312.27
22:40:42|2311.8
22:40:43|2311.8
22:40:44|2311.8
22:40:45|2311.8
22:40:46|2311.5
22:40:47|2311.5
22:40:48|2311.5
22:40:49|2311.5
22:40:50|2311.5
22:40:51|2311.5
22:40:52|2310.
22:40:53|2310.
22:40:54|2310.
22:40:55|2310.
22:40:56|2310.
22:40:57|2310.
22:40:58|2310.
22:40:59|2310.
22:41:00|2310.
22:41:02|2310.
22:41:04|2310.76
22:41:06|2310.71
22:41:07|2310.71
22:41:09|2310.71
22:41:10|2310.71
22:41:11|2310.71
22:41:11|2310.71
22:41:13|2310.71
22:41:14|2310.71
22:41:16|2310.71
22:41:16|2310.71
22:41:18|2310.71
22:41:19|2309.69
22:41:20|2309.69
22:41:21|2309.69
22:41:22|2309.69
22:41:23|2309.69
22:41:24|2309.69
22:41:25|2309.69
22:41:26|2309.58
22:41:27|2309.58
22:41:28|2309.58
22:41:29|2309.58
22:41:30|2309.58
22:41:31|2309.58
22:41:32|2309.58
22:41:33|2309.58
22:41:35|2309.58
22:41:36|2309.58
22:41:37|2309.58
22:41:38|2309.58
22:41:39|2309.58
22:41:39|2309.58
22:41:41|2309.58
22:41:42|2309.58
22:41:43|2309.58
22:41:43|2309.58
22:41:45|2309.58
22:41:45|2309.58
22:41:47|2309.27
22:41:47|2309.27
22:41:49|2309.27
22:41:50|2309.27
22:41:50|2309.27
22:41:52|2309.27
22:41:52|2309.27
22:41:53|2308.52
22:41:54|2308.52
22:41:55|2308.52
22:41:57|2308.52
22:41:57|2309.42
22:41:59|2309.43
22:42:00|2309.3
22:42:00|2309.3
22:42:02|2309.3
22:42:04|2308.56
22:42:05|2308.56
22:42:06|2308.56
22:42:08|2308.56
22:42:09|2308.56
22:42:10|2308.61
22:42:11|2308.61
22:42:13|2308.61
22:42:13|2308.61
22:42:16|2308.61
22:42:16|2309.22
22:42:17|2308.5
22:42:18|2308.55
22:42:20|2308.55
22:42:21|2308.55
22:42:23|2308.55
22:42:24|2308.5
22:42:24|2308.5
22:42:26|2308.5
22:42:27|2308.5
22:42:29|2308.5
22:42:29|2308.5
22:42:30|2308.5
22:42:31|2308.5
22:42:33|2308.5
22:42:34|2308.5
22:42:36|2308.5
22:42:36|2308.5
22:42:38|2308.55
22:42:39|2308.55
22:42:39|2309.21
22:42:41|2309.29
22:42:42|2309.29
22:42:42|2309.29
22:42:44|2309.29
22:42:44|2309.29
22:42:45|2309.29
22:42:47|2309.29
22:42:47|2309.29
22:42:48|2309.29
22:42:49|2309.29
22:42:50|2309.29
22:42:51|2309.29
22:42:53|2309.29
22:42:53|2309.21
22:42:54|2309.21
22:42:55|2309.21
22:42:56|2309.21
22:42:57|2309.18
22:42:59|2309.18
22:42:59|2309.18
22:43:01|2309.18
22:43:02|2309.18
22:43:03|2309.18
22:43:04|2309.18
22:43:06|2309.18
22:43:06|2309.18
22:43:09|2309.18
22:43:10|2309.18
22:43:11|2309.18
22:43:12|2309.18
22:43:13|2309.18
22:43:14|2309.18
22:43:15|2309.18
22:43:16|2309.18
22:43:18|2309.18
22:43:18|2309.18
22:43:20|2308.87
22:43:21|2308.87
22:43:22|2308.87
22:43:23|2308.87
22:43:24|2308.87
22:43:26|2308.87
22:43:27|2308.87
22:43:29|2308.96
22:43:29|2308.96
22:43:30|2308.96
22:43:32|2308.96
22:43:32|2308.96
22:43:34|2308.96
22:43:35|2308.96
22:43:36|2308.96
22:43:36|2308.96
22:43:38|2308.96
22:43:39|2308.96
22:43:39|2308.96
22:43:41|2304.26
22:43:42|2304.02
22:43:43|2303.73
22:43:44|2303.64
22:43:45|2303.64
22:43:46|2302.5
22:43:47|2302.5
22:43:48|2302.5
22:43:49|2302.07
22:43:50|2302.07
22:43:51|2302.07
22:43:52|2302.07
22:43:53|2301.12
22:43:54|2300.69
22:43:55|2300.69
22:43:56|2300.69
22:43:57|2300.69
22:43:58|2300.69
22:43:59|2300.69
22:44:00|2301.2
22:44:01|2301.2
22:44:03|2300.
22:44:04|2299.51
22:44:06|2299.51
22:44:08|2299.51
22:44:09|2299.51
22:44:10|2301.83
22:44:11|2301.83
22:44:12|2301.83
22:44:13|2301.83
22:44:15|2301.83
22:44:16|2302.01
22:44:16|2302.01
22:44:17|2302.48
22:44:19|2302.02
22:44:20|2302.38
22:44:21|2302.2
22:44:22|2302.28
22:44:22|2302.2
22:44:24|2302.07
22:44:26|2301.52
22:44:26|2301.52
22:44:27|2301.52
22:44:28|2301.52
22:44:30|2301.
22:44:31|2301.
22:44:32|2301.
22:44:33|2301.
22:44:34|2301.24
22:44:36|2300.22
22:44:36|2300.22
22:44:37|2300.22
22:44:38|2300.22
22:44:39|2300.22
22:44:40|2300.22
22:44:42|2301.26
22:44:43|2301.26
22:44:44|2301.26
22:44:45|2301.26
22:44:46|2301.26
22:44:47|2301.26
22:44:48|2301.26
22:44:49|2301.26
22:44:50|2301.26
22:44:51|2301.26
22:44:52|2301.26
22:44:53|2300.47
22:44:54|2300.
22:44:55|2300.
22:44:56|2299.5
22:44:57|2299.5
22:44:58|2299.5
22:44:59|2298.
22:45:00|2298.
22:45:01|2298.
22:45:02|2298.
22:45:03|2298.24
22:45:05|2298.18
22:45:07|2298.18
22:45:07|2298.18
22:45:08|2297.98
22:45:09|2297.98
22:45:11|2297.98
22:45:11|2297.98
22:45:13|2298.2
22:45:14|2298.85
22:45:14|2299.
22:45:15|2299.
22:45:17|2299.68
22:45:18|2299.68
22:45:18|2300.5
22:45:19|2300.5
22:45:20|2300.5
22:45:21|2300.5
22:45:23|2300.5
22:45:24|2300.5
22:45:25|2301.17
22:45:26|2301.17
22:45:27|2301.17
22:45:28|2301.17
22:45:29|2300.64
22:45:30|2300.64
22:45:32|2300.64
22:45:32|2301.77
22:45:33|2302.12
22:45:34|2302.83
22:45:36|2302.83
22:45:36|2302.83
22:45:37|2302.83
22:45:38|2302.83
22:45:40|2302.83
22:45:41|2302.17
22:45:42|2301.46
22:45:43|2302.63
22:45:44|2302.63
22:45:45|2302.63
22:45:46|2302.63
22:45:47|2302.63
22:45:48|2302.63
22:45:49|2304.18
22:45:50|2304.18
22:45:51|2304.18
22:45:52|2304.18
22:45:53|2305.38
22:45:54|2305.38
22:45:55|2304.58
22:45:56|2304.58
22:45:57|2304.58
22:45:58|2304.58
22:45:59|2304.58
22:46:00|2307.78
22:46:01|2307.78
22:46:02|2307.78
22:46:04|2307.36
22:46:06|2307.36
22:46:07|2307.36
22:46:09|2307.36
22:46:09|2307.36
22:46:12|2308.32
22:46:14|2310.32
22:46:14|2310.32
22:46:16|2310.32
22:46:16|2310.54
22:46:17|2311.
22:46:19|2312.5
22:46:20|2312.5
22:46:21|2313.59
22:46:22|2313.59
22:46:23|2314.
22:46:24|2314.44
22:46:25|2318.61
22:46:27|2322.68
22:46:28|2324.67
22:46:29|2327.5
22:46:30|2327.39
22:46:30|2328.86
22:46:31|2330.25
22:46:32|2329.09
22:46:33|2327.51
22:46:34|2326.23
22:46:36|2325.46
22:46:38|2325.58
22:46:38|2321.24
22:46:39|2319.18
22:46:40|2319.18
22:46:41|2319.18
22:46:42|2319.2
22:46:44|2319.31
22:46:45|2317.95
22:46:46|2317.95
22:46:48|2320.
22:46:49|2320.83
22:46:50|2320.83
22:46:50|2321.6
22:46:51|2322.14
22:46:52|2322.14
22:46:53|2322.14
22:46:54|2322.14
22:46:56|2322.69
22:46:56|2323.98
22:46:57|2324.08
22:46:59|2324.03
22:46:59|2324.03
22:47:00|2324.03
22:47:02|2320.78
22:47:04|2320.
22:47:04|2320.
22:47:06|2320.
22:47:08|2319.
22:47:08|2318.61
22:47:10|2318.61
22:47:11|2316.43
22:47:12|2316.43
22:47:14|2316.42
22:47:15|2316.42
22:47:17|2315.85
22:47:17|2316.07
22:47:19|2316.07
22:47:21|2315.3
22:47:23|2315.89
22:47:23|2314.89
22:47:24|2316.6
22:47:25|2316.6
22:47:26|2316.8
22:47:27|2316.82
22:47:28|2316.
22:47:29|2316.99
22:47:30|2316.99
22:47:31|2316.96
22:47:32|2318.43
22:47:33|2318.43
22:47:34|2317.13
22:47:35|2317.13
22:47:36|2317.13
22:47:37|2317.13
22:47:38|2318.4
22:47:40|2318.4
22:47:41|2318.4
22:47:41|2316.99
22:47:43|2317.13
22:47:44|2316.11
22:47:45|2316.11
22:47:46|2316.11
22:47:47|2316.
22:47:48|2316.39
22:47:49|2316.41
22:47:49|2316.41
22:47:51|2316.29
22:47:52|2316.29
22:47:53|2315.69
22:47:53|2315.54
22:47:55|2315.54
22:47:55|2316.57
22:47:56|2316.57
22:47:57|2316.57
22:47:59|2316.57
22:48:00|2316.57
22:48:00|2316.95
22:48:02|2316.95
22:48:02|2316.95
22:48:05|2316.95
22:48:06|2316.83
22:48:06|2315.45
22:48:09|2315.46
22:48:10|2315.46
22:48:10|2315.46
22:48:11|2315.94
22:48:12|2315.94
22:48:14|2314.88
22:48:15|2314.89
22:48:16|2314.5
22:48:17|2314.44
22:48:19|2313.47
22:48:20|2312.86
22:48:22|2313.49
22:48:23|2314.
22:48:24|2315.01
22:48:24|2315.43
22:48:25|2316.53
22:48:26|2317.01
22:48:27|2317.01
22:48:29|2317.01
22:48:31|2317.01
22:48:31|2317.01
22:48:33|2318.01
22:48:33|2318.01
22:48:35|2318.01
22:48:37|2316.
22:48:37|2316.6
22:48:38|2314.65
22:48:39|2314.65
22:48:40|2315.41
22:48:41|2315.41
22:48:42|2315.41
22:48:44|2315.31
22:48:45|2315.31
22:48:46|2315.31
22:48:46|2315.31
22:48:47|2315.31
22:48:48|2316.8
22:48:49|2316.8
22:48:50|2316.88
22:48:51|2316.88
22:48:52|2316.67
22:48:53|2316.67
22:48:55|2316.67
22:48:55|2316.67
22:48:56|2317.
22:48:57|2317.
22:48:58|2317.
22:48:59|2317.
22:49:00|2317.
22:49:01|2317.
22:49:02|2317.
22:49:04|2317.
22:49:04|2317.
22:49:06|2317.
22:49:06|2317.
22:49:09|2317.
22:49:10|2317.
22:49:12|2316.09
22:49:13|2316.09
22:49:13|2316.09
22:49:14|2316.09
22:49:16|2316.09
22:49:17|2316.
22:49:18|2316.
22:49:19|2316.
22:49:19|2316.
22:49:20|2316.
22:49:22|2316.
22:49:22|2316.
22:49:23|2316.
22:49:25|2313.94
22:49:25|2314.59
22:49:26|2314.59
22:49:28|2314.59
22:49:29|2313.93
22:49:30|2313.93
22:49:31|2313.93
22:49:31|2313.93
22:49:34|2313.93
22:49:34|2313.
22:49:36|2313.
22:49:37|2313.
22:49:38|2313.
22:49:39|2313.
22:49:41|2314.59
22:49:43|2314.59
22:49:44|2315.5
22:49:44|2315.5
22:49:46|2315.24
22:49:47|2315.24
22:49:48|2315.24
22:49:48|2315.24
22:49:49|2316.58
22:49:50|2316.58
22:49:51|2316.42
22:49:52|2315.48
22:49:53|2315.48
22:49:54|2315.25
22:49:55|2315.25
22:49:56|2315.25
22:49:57|2315.19
22:49:59|2315.19
22:50:00|2314.5
22:50:00|2314.5
22:50:02|2314.5
22:50:02|2312.36
22:50:03|2312.36
22:50:04|2312.36
22:50:05|2313.26
22:50:07|2312.4
22:50:07|2313.21
22:50:10|2313.98
22:50:11|2314.
22:50:11|2314.8
22:50:12|2314.8
22:50:14|2314.8
22:50:15|2315.49
22:50:16|2315.5
22:50:17|2315.5
22:50:19|2315.5
22:50:20|2315.5
22:50:21|2315.5
22:50:21|2315.5
22:50:22|2315.5
22:50:23|2316.
22:50:24|2316.
22:50:25|2316.
22:50:27|2316.
22:50:27|2316.
22:50:29|2316.
22:50:29|2316.
22:50:31|2316.
22:50:32|2316.
22:50:32|2316.
22:50:33|2316.
22:50:34|2316.
22:50:36|2316.
22:50:37|2316.
22:50:37|2316.
22:50:38|2317.
22:50:39|2317.
22:50:40|2317.
22:50:41|2317.
22:50:42|2317.96
22:50:44|2317.96
22:50:46|2317.96
22:50:46|2316.25
22:50:48|2316.25
22:50:48|2315.04
22:50:51|2314.77
22:50:51|2314.77
22:50:52|2314.77
22:50:53|2314.77
22:50:54|2314.77
22:50:55|2315.07
22:50:56|2315.07
22:50:57|2315.82
22:50:58|2315.06
22:50:59|2315.06
22:51:00|2314.77
22:51:01|2314.77
22:51:02|2315.11
22:51:04|2315.11
22:51:04|2315.11
22:51:05|2315.57
22:51:06|2316.36
22:51:07|2316.36
22:51:08|2317.02
22:51:09|2317.02
22:51:11|2317.02
22:51:12|2317.02
22:51:13|2317.02
22:51:15|2315.31
22:51:16|2316.11
22:51:18|2316.11
22:51:18|2316.04
22:51:20|2316.04
22:51:21|2316.04
22:51:22|2317.64
22:51:23|2317.64
22:51:24|2317.64
22:51:25|2317.32
22:51:27|2317.32
22:51:28|2317.32
22:51:29|2317.32
22:51:30|2318.79
22:51:31|2320.
22:51:32|2320.
22:51:33|2320.
22:51:34|2320.49
22:51:35|2320.49
22:51:36|2320.47
22:51:37|2319.76
22:51:38|2319.98
22:51:39|2319.
22:51:40|2318.79
22:51:41|2318.79
22:51:42|2318.79
22:51:43|2318.79
22:51:44|2318.79
22:51:45|2318.79
22:51:46|2318.79
22:51:47|2318.93
22:51:48|2320.36
22:51:49|2321.5
22:51:50|2323.
22:51:51|2324.5
22:51:52|2324.5
22:51:53|2324.5
22:51:54|2324.5
22:51:55|2322.19
22:51:56|2322.19
22:51:57|2323.36
22:51:58|2321.34
22:51:59|2321.34
22:52:00|2321.34
22:52:01|2320.52
22:52:02|2320.52
22:52:03|2320.66
22:52:04|2320.6
22:52:06|2320.5
22:52:06|2320.5
22:52:07|2321.43
22:52:08|2321.5
22:52:09|2321.5
22:52:11|2321.5
22:52:13|2321.5
22:52:15|2321.5
22:52:15|2321.5
22:52:16|2321.5
22:52:17|2321.5
22:52:18|2321.5
22:52:19|2321.5
22:52:21|2321.5
22:52:21|2321.5
22:52:22|2321.5
22:52:24|2321.5
22:52:25|2321.5
22:52:26|2321.5
22:52:27|2321.5
22:52:29|2322.43
22:52:29|2322.46
22:52:31|2322.46
22:52:33|2322.46
22:52:33|2322.46
22:52:35|2320.55
22:52:36|2320.55
22:52:37|2320.55
22:52:38|2320.55
22:52:39|2320.55
22:52:40|2320.55
22:52:41|2320.55
22:52:42|2320.55
22:52:43|2320.55
22:52:44|2320.55
22:52:45|2320.55
22:52:46|2320.55
22:52:47|2320.55
22:52:48|2320.55
22:52:49|2320.55
22:52:50|2320.55
22:52:51|2320.55
22:52:52|2320.55
22:52:53|2320.55
22:52:54|2320.55
22:52:55|2320.55
22:52:56|2320.55
22:52:57|2320.55
22:52:58|2320.55
22:52:59|2320.55
22:53:00|2320.55
22:53:01|2322.77
22:53:02|2322.77
22:53:03|2323.13
22:53:04|2322.79
22:53:05|2322.79
22:53:06|2322.79
22:53:07|2322.79
22:53:08|2322.79
22:53:09|2321.64
22:53:10|2321.92
22:53:11|2321.92
22:53:13|2321.92
22:53:13|2321.92
22:53:14|2321.92
22:53:15|2321.92
22:53:16|2321.92
22:53:17|2326.03
22:53:18|2326.45
22:53:19|2326.73
22:53:20|2326.73
22:53:21|2329.
22:53:23|2331.05
22:53:24|2335.33
22:53:25|2335.68
22:53:27|2334.29
22:53:28|2331.11
22:53:29|2329.93
22:53:30|2329.93
22:53:31|2327.29
22:53:33|2327.25
22:53:33|2326.46
22:53:34|2325.15
22:53:36|2325.14
22:53:36|2325.57
22:53:38|2325.5
22:53:39|2325.5
22:53:40|2325.38
22:53:41|2325.
22:53:41|2325.
22:53:42|2324.9
22:53:43|2326.01
22:53:44|2326.01
22:53:45|2325.68
22:53:46|2325.09
22:53:48|2323.91
22:53:49|2323.8
22:53:50|2323.8
22:53:51|2323.51
22:53:52|2324.21
22:53:53|2324.21
22:53:54|2324.21
22:53:55|2323.5
22:53:56|2323.14
22:53:57|2323.13
22:53:58|2323.
22:53:59|2323.
22:54:00|2321.98
22:54:01|2321.98
22:54:02|2321.48
22:54:03|2321.89
22:54:04|2321.36
22:54:05|2321.36
22:54:06|2320.99
22:54:07|2320.56
22:54:08|2320.56
22:54:09|2319.49
22:54:10|2318.9
22:54:11|2318.9
22:54:13|2318.9
22:54:14|2318.75
22:54:15|2318.75
22:54:16|2320.06
22:54:17|2321.86
22:54:17|2321.86
22:54:19|2322.68
22:54:20|2322.68
22:54:21|2322.68
22:54:22|2321.16
22:54:23|2320.5
22:54:24|2320.5
22:54:25|2320.5
22:54:26|2319.01
22:54:27|2319.01
22:54:28|2319.
22:54:29|2319.
22:54:30|2319.
22:54:31|2319.
22:54:32|2318.9
22:54:33|2318.9
22:54:34|2318.9
22:54:35|2317.76
22:54:36|2317.76
22:54:37|2317.76
22:54:38|2317.76
22:54:39|2319.09
22:54:40|2320.76
22:54:41|2320.7
22:54:42|2321.5
22:54:44|2322.26
22:54:44|2322.26
22:54:47|2322.26
22:54:47|2322.26
22:54:48|2320.5
22:54:49|2320.5
22:54:50|2320.5
22:54:51|2319.01
22:54:52|2320.6
22:54:53|2320.6
22:54:54|2320.6
22:54:55|2320.6
22:54:56|2320.6
22:54:57|2320.6
22:54:58|2320.6
22:54:59|2320.6
22:55:00|2320.6
22:55:01|2320.6
22:55:02|2320.51
22:55:03|2319.01
22:55:04|2319.
22:55:05|2318.08
22:55:06|2318.08
22:55:07|2318.09
22:55:08|2318.09
22:55:09|2318.09
22:55:10|2318.09
22:55:11|2318.09
22:55:12|2318.09
22:55:14|2319.25
22:55:16|2319.25
22:55:17|2319.25
22:55:17|2319.25
22:55:20|2319.25
22:55:20|2319.25
22:55:21|2319.25
22:55:22|2319.25
22:55:24|2319.25
22:55:25|2319.25
22:55:26|2319.25
22:55:27|2319.73
22:55:28|2319.73
22:55:29|2318.93
22:55:30|2318.93
22:55:31|2318.93
22:55:32|2318.93
22:55:33|2318.93
22:55:34|2318.93
22:55:36|2318.93
22:55:37|2318.93
22:55:37|2318.93
22:55:39|2318.93
22:55:40|2318.93
22:55:40|2318.93
22:55:42|2318.93
22:55:43|2318.93
22:55:44|2318.93
22:55:45|2318.93
22:55:47|2317.9
22:55:47|2317.9
22:55:50|2317.9
22:55:50|2317.9
22:55:51|2317.9
22:55:52|2317.9
22:55:53|2317.9
22:55:54|2317.9
22:55:55|2317.9
22:55:56|2317.9
22:55:57|2317.9
22:55:58|2317.9
22:55:59|2318.34
22:56:01|2318.34
22:56:03|2318.28
22:56:03|2318.28
22:56:04|2318.28
22:56:05|2318.28
22:56:07|2319.94
22:56:08|2319.94
22:56:10|2318.72
22:56:11|2318.72
22:56:12|2318.72
22:56:13|2318.72
22:56:13|2318.72
22:56:16|2318.72
22:56:17|2319.64
22:56:18|2319.64
22:56:19|2319.64
22:56:20|2319.64
22:56:21|2319.21
22:56:22|2319.21
22:56:23|2319.21
22:56:24|2319.21
22:56:25|2319.21
22:56:26|2319.21
22:56:28|2319.21
22:56:28|2318.83
22:56:30|2318.83
22:56:30|2318.83
22:56:32|2318.83
22:56:33|2318.83
22:56:35|2318.83
22:56:36|2318.83
22:56:36|2318.83
22:56:38|2318.83
22:56:38|2318.41
22:56:40|2318.41
22:56:41|2318.41
22:56:43|2318.41
22:56:43|2318.41
22:56:45|2318.41
22:56:46|2318.41
22:56:47|2318.41
22:56:49|2318.41
22:56:49|2318.41
22:56:50|2318.41
22:56:51|2318.41
22:56:53|2318.41
22:56:53|2318.41
22:56:56|2318.41
22:56:56|2318.41
22:56:57|2318.41
22:56:58|2318.64
22:56:59|2318.64
22:57:00|2318.64
22:57:01|2318.64
22:57:02|2318.64
22:57:03|2318.64
22:57:04|2318.64
22:57:05|2318.64
22:57:06|2318.64
22:57:07|2318.64
22:57:08|2319.63
22:57:10|2319.53
22:57:12|2321.43
22:57:12|2322.84
22:57:13|2322.84
22:57:15|2322.84
22:57:15|2322.84
22:57:18|2322.38
22:57:19|2322.38
22:57:20|2322.38
22:57:21|2322.38
22:57:22|2321.01
22:57:23|2321.01
22:57:24|2321.01
22:57:25|2321.01
22:57:26|2320.76
22:57:27|2320.76
22:57:28|2320.76
22:57:29|2320.76
22:57:30|2320.76
22:57:32|2320.76
22:57:32|2320.76
22:57:34|2320.5
22:57:35|2320.5
22:57:36|2320.5
22:57:38|2320.5
22:57:39|2320.03
22:57:39|2320.03
22:57:40|2319.31
22:57:41|2319.04
22:57:42|2319.04
22:57:43|2319.04
22:57:44|2319.69
22:57:45|2319.69
22:57:46|2319.69
22:57:47|2319.22
22:57:48|2319.22
22:57:49|2319.22
22:57:50|2319.59
22:57:51|2319.59
22:57:52|2319.59
22:57:53|2319.59
22:57:54|2319.59
22:57:55|2321.93
22:57:57|2321.93
22:57:57|2321.93
22:57:58|2321.93
22:57:59|2321.23
22:58:00|2321.23
22:58:01|2321.23
22:58:02|2321.23
22:58:03|2319.32
22:58:05|2319.32
22:58:06|2319.32
22:58:06|2319.32
22:58:07|2319.32
22:58:09|2319.32
22:58:09|2321.17
22:58:11|2321.72
22:58:12|2321.72
22:58:12|2321.72
22:58:14|2321.72
22:58:15|2321.72
22:58:15|2321.72
22:58:17|2321.72
22:58:18|2321.72
22:58:19|2321.72
22:58:19|2321.4
22:58:22|2320.5
22:58:23|2320.5
22:58:24|2320.5
22:58:25|2320.5
22:58:26|2320.5
22:58:27|2320.5
22:58:29|2320.5
22:58:29|2320.5
22:58:31|2320.5
22:58:31|2320.5
22:58:32|2320.5
22:58:33|2320.5
22:58:35|2320.45
22:58:36|2320.45
22:58:37|2320.45
22:58:38|2320.28
22:58:39|2320.28
22:58:40|2320.28
22:58:41|2320.28
22:58:42|2320.28
22:58:43|2320.28
22:58:44|2320.28
22:58:45|2320.28
22:58:46|2320.28
22:58:47|2320.28
22:58:49|2320.28
22:58:49|2320.28
22:58:50|2320.28
22:58:51|2320.28
22:58:53|2319.
22:58:53|2318.42
22:58:56|2318.42
22:58:56|2318.41
22:58:57|2318.41
22:58:58|2318.41
22:58:59|2318.41
22:59:00|2318.41
22:59:01|2317.11
22:59:02|2317.11
22:59:03|2317.11
22:59:05|2317.11
22:59:06|2317.11
22:59:07|2317.11
22:59:07|2317.09
22:59:08|2317.09
22:59:10|2316.31
22:59:11|2316.05
22:59:13|2316.05
22:59:13|2316.05
22:59:14|2316.05
22:59:15|2316.05
22:59:17|2315.99
22:59:18|2315.99
22:59:20|2317.
22:59:21|2317.
22:59:22|2317.
22:59:24|2317.
22:59:24|2320.
22:59:25|2320.19
22:59:26|2320.19
22:59:27|2320.19
22:59:28|2320.19
22:59:29|2320.19
22:59:30|2320.65
22:59:32|2320.65
22:59:32|2320.65
22:59:33|2320.65
22:59:34|2320.
22:59:35|2320.
22:59:36|2320.01
22:59:37|2319.
22:59:39|2319.
22:59:40|2319.
22:59:41|2319.
22:59:42|2318.32
22:59:43|2318.32
22:59:45|2318.32
22:59:46|2318.32
22:59:47|2318.32
22:59:47|2318.32
22:59:50|2318.32
22:59:50|2318.32
22:59:51|2318.32
22:59:52|2318.32
22:59:53|2318.32
22:59:54|2317.81
22:59:55|2317.9
22:59:56|2317.9
22:59:57|2317.9
22:59:58|2317.9
23:00:00|2317.5
23:00:00|2317.5
23:00:01|2316.01
23:00:03|2318.5
23:00:04|2319.27
23:00:05|2317.57
23:00:06|2317.16
23:00:07|2315.98
23:00:08|2314.16
23:00:09|2314.16
23:00:10|2312.34
23:00:11|2312.72
23:00:12|2312.72
23:00:13|2312.72
23:00:15|2313.88
23:00:16|2314.41
23:00:17|2314.41
23:00:18|2315.29
23:00:19|2315.29
23:00:20|2315.29
23:00:21|2315.79
23:00:23|2315.79
23:00:25|2319.9
23:00:27|2319.9
23:00:27|2319.99
23:00:28|2320.19
23:00:30|2319.
23:00:31|2319.
23:00:32|2319.
23:00:33|2319.
23:00:35|2319.
23:00:36|2319.
23:00:38|2317.78
23:00:39|2316.93
23:00:40|2316.
23:00:41|2316.
23:00:42|2318.49
23:00:44|2318.49
23:00:44|2320.
23:00:46|2323.
23:00:47|2324.64
23:00:48|2324.05
23:00:50|2324.45
23:00:50|2324.45
23:00:51|2324.45
23:00:52|2324.45
23:00:53|2323.18
23:00:54|2324.68
23:00:55|2326.99
23:00:56|2326.16
23:00:57|2326.16
23:00:58|2324.99
23:00:59|2325.18
23:01:00|2323.61
23:01:01|2325.2
23:01:02|2325.2
23:01:04|2323.88
23:01:04|2323.88
23:01:05|2323.22
23:01:06|2322.
23:01:07|2322.
23:01:08|2320.5
23:01:10|2320.48
23:01:10|2320.48
23:01:11|2319.23
23:01:12|2318.8
23:01:13|2318.8
23:01:14|2318.42
23:01:16|2315.38
23:01:17|2312.93
23:01:18|2312.13
23:01:19|2312.13
23:01:21|2315.5
23:01:23|2320.26
23:01:23|2321.23
23:01:25|2320.86
23:01:26|2320.86
23:01:28|2320.86
23:01:30|2320.86
23:01:31|2317.13
23:01:31|2316.4
23:01:33|2316.4
23:01:33|2316.4
23:01:35|2316.4
23:01:37|2319.95
23:01:38|2319.95
23:01:38|2319.95
23:01:39|2319.22
23:01:40|2319.22
23:01:42|2319.22
23:01:43|2319.22
23:01:44|2319.22
23:01:45|2318.73
23:01:47|2318.73
23:01:47|2318.73
23:01:49|2318.73
23:01:50|2317.21
23:01:52|2317.21
23:01:52|2315.48
23:01:53|2315.48
23:01:54|2316.51
23:01:56|2314.79
23:01:57|2314.79
23:01:57|2314.79
23:01:58|2314.79
23:01:59|2317.
23:02:00|2316.56
23:02:01|2315.72
23:02:02|2315.72
23:02:03|2313.86
23:02:04|2314.17
23:02:05|2314.17
23:02:06|2314.17
23:02:08|2318.16
23:02:09|2318.5
23:02:11|2318.5
23:02:11|2319.96
23:02:12|2319.98
23:02:13|2320.83
23:02:14|2321.5
23:02:15|2322.23
23:02:16|2321.19
23:02:18|2319.91
23:02:19|2319.91
23:02:19|2319.91
23:02:21|2323.12
23:02:23|2321.52
23:02:23|2319.33
23:02:26|2318.77
23:02:26|2318.77
23:02:27|2318.77
23:02:29|2320.
23:02:29|2321.5
23:02:31|2321.59
23:02:32|2321.59
23:02:34|2324.06
23:02:35|2322.71
23:02:35|2322.71
23:02:36|2320.75
23:02:38|2319.52
23:02:38|2319.52
23:02:39|2319.52
23:02:40|2319.52
23:02:41|2319.52
23:02:42|2319.52
23:02:43|2319.
23:02:45|2319.
23:02:46|2317.97
23:02:46|2317.97
23:02:47|2317.97
23:02:48|2317.97
23:02:50|2321.12
23:02:51|2321.02
23:02:52|2321.02
23:02:53|2320.79
23:02:54|2320.79
23:02:55|2320.79
23:02:56|2320.79
23:02:57|2319.98
23:02:58|2323.55
23:02:59|2323.25
23:03:00|2323.25
23:03:01|2323.25
23:03:01|2323.25
23:03:03|2321.46
23:03:03|2321.46
23:03:05|2320.21
23:03:06|2317.98
23:03:07|2318.19
23:03:08|2318.39
23:03:09|2318.39
23:03:10|2318.39
23:03:11|2318.39
23:03:12|2318.39
23:03:13|2318.39
23:03:15|2318.39
23:03:15|2318.39
23:03:17|2318.39
23:03:17|2318.39
23:03:19|2318.39
23:03:19|2318.39
23:03:21|2318.39
23:03:21|2317.96
23:03:23|2317.96
23:03:24|2317.5
23:03:25|2317.11
23:03:26|2317.34
23:03:27|2317.34
23:03:28|2317.34
23:03:29|2317.04
23:03:31|2316.43
23:03:32|2316.43
23:03:33|2316.43
23:03:34|2317.87
23:03:35|2317.87
23:03:36|2316.
23:03:37|2316.
23:03:38|2316.
23:03:39|2315.34
23:03:40|2315.34
23:03:41|2315.34
23:03:42|2316.12
23:03:43|2316.12
23:03:44|2316.12
23:03:45|2316.12
23:03:46|2316.12
23:03:47|2316.12
23:03:48|2316.12
23:03:49|2316.12
23:03:50|2316.51
23:03:51|2317.
23:03:52|2317.
23:03:54|2318.5
23:03:55|2318.66
23:03:56|2318.66
23:03:57|2318.66
23:03:57|2317.77
23:03:59|2317.47
23:03:59|2317.47
23:04:01|2318.09
23:04:02|2318.09
23:04:03|2318.09
23:04:04|2318.56
23:04:05|2318.69
23:04:07|2318.69
23:04:07|2318.69
23:04:08|2318.69
23:04:10|2318.69
23:04:11|2316.
23:04:11|2314.68
23:04:13|2314.68
23:04:13|2314.68
23:04:15|2314.68
23:04:16|2314.68
23:04:17|2314.68
23:04:18|2314.51
23:04:19|2313.86
23:04:20|2313.86
23:04:21|2315.49
23:04:23|2315.49
23:04:25|2315.49
23:04:27|2314.67
23:04:28|2314.67
23:04:30|2314.67
23:04:31|2315.78
23:04:31|2315.78
23:04:34|2314.86
23:04:34|2314.86
23:04:35|2314.86
23:04:37|2314.86
23:04:38|2317.
23:04:39|2318.32
23:04:40|2317.29
23:04:41|2316.7
23:04:42|2316.7
23:04:43|2316.7
23:04:44|2316.7
23:04:45|2316.7
23:04:46|2315.7
23:04:47|2316.71
23:04:48|2316.71
23:04:49|2316.
23:04:50|2316.
23:04:51|2316.
23:04:52|2315.
23:04:53|2315.
23:04:54|2315.
23:04:55|2315.
23:04:56|2315.
23:04:57|2318.25
23:04:58|2318.5
23:04:59|2318.62
23:05:00|2318.62
23:05:01|2318.62
23:05:02|2316.45
23:05:03|2318.04
23:05:05|2318.04
23:05:05|2318.04
23:05:07|2318.04
23:05:08|2318.04
23:05:09|2318.04
23:05:10|2318.01
23:05:12|2318.25
23:05:14|2318.25
23:05:15|2318.25
23:05:17|2318.25
23:05:18|2317.95
23:05:19|2317.95
23:05:20|2317.95
23:05:21|2317.5
23:05:22|2317.5
23:05:23|2317.5
23:05:25|2317.5
23:05:25|2318.7
23:05:28|2320.
23:05:28|2320.
23:05:29|2320.86
23:05:30|2320.86
23:05:31|2320.86
23:05:32|2319.9
23:05:33|2319.9
23:05:34|2318.79
23:05:36|2317.9
23:05:36|2317.5
23:05:37|2317.5
23:05:38|2316.69
23:05:39|2316.69
23:05:40|2316.69
23:05:41|2318.66
23:05:42|2319.49
23:05:44|2318.65
23:05:45|2318.65
23:05:47|2318.65
23:05:47|2320.
23:05:48|2321.5
23:05:49|2321.19
23:05:51|2320.12
23:05:51|2319.66
23:05:52|2319.
23:05:53|2319.24
23:05:54|2319.24
23:05:55|2319.71
23:05:56|2319.71
23:05:58|2319.71
23:05:58|2319.71
23:05:59|2319.18
23:06:00|2319.18
23:06:01|2319.18
23:06:03|2319.49
23:06:04|2319.
23:06:06|2317.15
23:06:06|2317.15
23:06:07|2317.15
23:06:08|2317.15
23:06:09|2317.15
23:06:11|2317.15
23:06:12|2320.03
23:06:13|2320.03
23:06:14|2320.03
23:06:15|2320.97
23:06:16|2321.56
23:06:18|2321.56
23:06:18|2321.56
23:06:20|2321.56
23:06:21|2320.37
23:06:22|2320.37
23:06:23|2320.5
23:06:24|2320.5
23:06:26|2320.5
23:06:27|2320.5
23:06:28|2322.8
23:06:29|2323.
23:06:31|2323.
23:06:32|2323.
23:06:33|2323.
23:06:34|2323.
23:06:35|2323.
23:06:35|2322.89
23:06:36|2322.89
23:06:38|2322.19
23:06:40|2322.03
23:06:41|2323.76
23:06:41|2324.31
23:06:42|2324.42
23:06:44|2323.95
23:06:44|2323.95
23:06:45|2324.2
23:06:47|2324.2
23:06:48|2324.16
23:06:49|2324.73
23:06:50|2324.8
23:06:51|2324.8
23:06:51|2324.38
23:06:53|2324.38
23:06:54|2324.38
23:06:55|2324.38
23:06:55|2324.38
23:06:57|2324.38
23:06:58|2323.5
23:06:59|2323.5
23:07:00|2323.5
23:07:01|2323.5
23:07:03|2323.5
23:07:04|2321.93
23:07:05|2321.93
23:07:06|2321.93
23:07:08|2320.74
23:07:09|2320.5
23:07:10|2320.5
23:07:10|2319.67
23:07:11|2320.41
23:07:13|2320.41
23:07:13|2321.5
23:07:15|2321.49
23:07:16|2322.58
23:07:17|2322.99
23:07:18|2322.99
23:07:19|2322.99
23:07:20|2322.99
23:07:21|2322.99
23:07:22|2322.99
23:07:24|2322.47
23:07:24|2322.47
23:07:27|2322.42
23:07:28|2324.54
23:07:30|2325.1
23:07:31|2324.28
23:07:31|2324.28
23:07:34|2323.42
23:07:35|2323.42
23:07:35|2323.42
23:07:36|2323.42
23:07:37|2323.42
23:07:39|2322.05
23:07:40|2322.05
23:07:41|2322.62
23:07:42|2322.62
23:07:43|2322.75
23:07:44|2322.75
23:07:45|2323.45
23:07:47|2323.46
23:07:48|2323.46
23:07:49|2323.46
23:07:50|2323.46
23:07:51|2323.46
23:07:52|2323.46
23:07:53|2323.46
23:07:53|2323.46
23:07:54|2323.21
23:07:56|2323.21
23:07:56|2323.21
23:07:57|2323.21
23:07:59|2323.21
23:07:59|2323.21
23:08:01|2323.21
23:08:01|2323.21
23:08:02|2323.21
23:08:05|2322.47
23:08:06|2322.
23:08:06|2322.
23:08:08|2322.
23:08:09|2323.07
23:08:10|2322.35
23:08:10|2322.35
23:08:13|2322.46
23:08:13|2322.82
23:08:14|2322.82
23:08:15|2322.82
23:08:17|2322.82
23:08:18|2322.82
23:08:19|2322.82
23:08:20|2322.82
23:08:21|2322.82
23:08:22|2322.82
23:08:23|2322.85
23:08:24|2321.66
23:08:25|2321.66
23:08:27|2321.66
23:08:29|2321.66
23:08:30|2321.66
23:08:31|2319.32
23:08:31|2319.35
23:08:34|2321.5
23:08:34|2321.5
23:08:35|2321.5
23:08:36|2321.5
23:08:37|2321.5
23:08:38|2321.5
23:08:39|2321.5
23:08:40|2320.5
23:08:41|2319.
23:08:42|2319.
23:08:43|2319.
23:08:45|2319.
23:08:45|2319.
23:08:47|2319.
23:08:48|2320.
23:08:48|2320.
23:08:49|2320.
23:08:51|2320.4
23:08:51|2320.66
23:08:52|2321.26
23:08:53|2321.26
23:08:55|2321.26
23:08:56|2320.75
23:08:57|2320.02
23:08:57|2320.02
23:08:58|2320.02
23:08:59|2320.02
23:09:00|2320.02
23:09:01|2320.02
23:09:03|2320.
23:09:04|2320.
23:09:05|2320.
23:09:07|2320.
23:09:09|2320.
23:09:10|2320.
23:09:10|2320.
23:09:12|2319.67
23:09:13|2319.67
23:09:13|2319.67
23:09:14|2319.67
23:09:16|2319.67
23:09:17|2320.68
23:09:18|2320.68
23:09:19|2320.68
23:09:20|2320.68
23:09:21|2320.68
23:09:22|2320.68
23:09:23|2320.68
23:09:24|2320.68
23:09:26|2320.68
23:09:26|2320.68
23:09:27|2320.68
23:09:29|2320.68
23:09:30|2320.68
23:09:31|2321.42
23:09:32|2321.42
23:09:33|2320.5
23:09:34|2320.5
23:09:35|2320.5
23:09:36|2320.5
23:09:37|2320.5
23:09:39|2320.5
23:09:39|2320.5
23:09:41|2320.5
23:09:42|2320.5
23:09:42|2320.5
23:09:44|2320.5
23:09:44|2319.83
23:09:45|2319.83
23:09:48|2319.83
23:09:49|2319.83
23:09:49|2319.83
23:09:50|2319.
23:09:52|2319.
23:09:52|2319.67
23:09:53|2319.67
23:09:54|2319.67
23:09:55|2319.67
23:09:57|2319.67
23:09:57|2319.67
23:09:58|2319.67
23:09:59|2319.67
23:10:01|2319.67
23:10:02|2319.67
23:10:03|2319.67
23:10:04|2319.67
23:10:05|2319.67
23:10:06|2319.67
23:10:07|2319.67
23:10:08|2319.67
23:10:09|2319.67
23:10:11|2319.67
23:10:12|2319.67
23:10:13|2319.67
23:10:14|2319.67
23:10:15|2319.67
23:10:16|2319.15
23:10:17|2319.15
23:10:18|2317.5
23:10:19|2317.5
23:10:20|2316.56
23:10:21|2316.56
23:10:22|2316.61
23:10:23|2317.47
23:10:24|2317.47
23:10:25|2318.5
23:10:26|2319.67
23:10:27|2319.67
23:10:28|2318.82
23:10:30|2318.11
23:10:32|2318.11
23:10:33|2318.02
23:10:35|2318.02
23:10:37|2317.03
23:10:37|2315.45
23:10:38|2315.45
23:10:40|2315.47
23:10:40|2315.45
23:10:41|2315.04
23:10:42|2315.15
23:10:43|2315.15
23:10:44|2315.15
23:10:45|2315.15
23:10:47|2317.
23:10:47|2318.04
23:10:48|2318.04
23:10:49|2317.6
23:10:50|2317.88
23:10:51|2317.88
23:10:52|2317.88
23:10:53|2317.88
23:10:54|2317.4
23:10:55|2316.
23:10:56|2316.
23:10:57|2316.
23:10:58|2315.75
23:10:59|2315.75
23:11:00|2315.75
23:11:01|2315.75
23:11:02|2315.75
23:11:03|2315.75
23:11:04|2317.
23:11:06|2317.
23:11:07|2317.21
23:11:08|2318.35
23:11:09|2318.35
23:11:10|2316.
23:11:11|2316.
23:11:12|2316.
23:11:13|2316.
23:11:15|2316.
23:11:16|2316.
23:11:17|2316.
23:11:18|2314.5
23:11:19|2314.5
23:11:20|2314.78
23:11:21|2314.78
23:11:22|2314.78
23:11:23|2314.78
23:11:24|2314.79
23:11:25|2314.79
23:11:26|2314.79
23:11:27|2314.79
23:11:28|2314.79
23:11:29|2314.79
23:11:30|2313.01
23:11:31|2313.01
23:11:32|2313.01
23:11:33|2313.01
23:11:34|2313.01
23:11:35|2313.01
23:11:37|2312.86
23:11:37|2313.13
23:11:39|2313.13
23:11:40|2313.13
23:11:40|2311.5
23:11:42|2311.5
23:11:43|2311.72
23:11:43|2311.72
23:11:45|2311.72
23:11:46|2310.46
23:11:47|2310.46
23:11:48|2310.46
23:11:48|2311.01
23:11:50|2311.01
23:11:50|2312.58
23:11:51|2312.58
23:11:52|2312.58
23:11:53|2312.58
23:11:55|2311.35
23:11:56|2312.03
23:11:57|2312.03
23:11:58|2311.5
23:11:58|2311.5
23:12:00|2311.5
23:12:01|2311.5
23:12:02|2311.5
23:12:02|2312.45
23:12:05|2312.48
23:12:05|2312.48
23:12:07|2312.48
23:12:09|2312.48
23:12:09|2312.44
23:12:10|2312.44
23:12:11|2312.44
23:12:12|2312.44
23:12:13|2311.52
23:12:14|2311.52
23:12:15|2311.52
23:12:16|2311.52
23:12:17|2312.04
23:12:18|2311.52
23:12:19|2311.91
23:12:20|2311.91
23:12:21|2312.45
23:12:22|2312.45
23:12:24|2312.45
23:12:25|2312.45
23:12:26|2312.45
23:12:27|2312.45
23:12:28|2312.45
23:12:29|2312.45
23:12:30|2312.45
23:12:32|2312.45
23:12:33|2312.45
23:12:34|2312.45
23:12:35|2312.45
23:12:36|2312.45
23:12:37|2311.5
23:12:38|2311.5
23:12:40|2311.5
23:12:40|2311.5
23:12:41|2311.54
23:12:42|2311.54
23:12:43|2311.54
23:12:45|2311.54
23:12:46|2311.54
23:12:47|2311.54
23:12:47|2311.54
23:12:48|2311.54
23:12:50|2311.54
23:12:50|2311.54
23:12:51|2311.54
23:12:52|2311.54
23:12:54|2311.84
23:12:56|2311.84
23:12:56|2311.84
23:12:57|2311.84
23:12:58|2311.84
23:13:00|2311.84
23:13:01|2311.84
23:13:02|2311.84
23:13:02|2310.68
23:13:05|2309.9
23:13:06|2308.9
23:13:06|2309.23
23:13:07|2308.43
23:13:08|2308.43
23:13:10|2308.5
23:13:10|2308.5
23:13:11|2308.5
23:13:12|2308.5
23:13:15|2308.5
23:13:15|2308.5
23:13:16|2308.5
23:13:17|2308.5
23:13:18|2308.5
23:13:19|2308.5
23:13:20|2307.79
23:13:21|2307.79
23:13:22|2308.19
23:13:23|2308.19
23:13:24|2308.19
23:13:25|2308.19
23:13:26|2308.19
23:13:27|2308.19
23:13:28|2308.19
23:13:30|2307.36
23:13:30|2307.36
23:13:31|2307.36
23:13:32|2307.36
23:13:33|2307.36
23:13:34|2307.36
23:13:35|2307.73
23:13:36|2307.73
23:13:37|2307.73
23:13:38|2308.5
23:13:39|2307.82
23:13:41|2307.
23:13:42|2304.37
23:13:43|2303.84
23:13:45|2305.61
23:13:45|2305.61
23:13:48|2306.5
23:13:48|2306.5
23:13:49|2306.5
23:13:50|2306.81
23:13:51|2306.81
23:13:52|2306.81
23:13:53|2305.2
23:13:54|2305.2
23:13:55|2305.2
23:13:56|2305.2
23:13:57|2305.97
23:13:58|2305.97
23:13:59|2306.5
23:14:00|2306.5
23:14:02|2307.35
23:14:02|2305.93
23:14:03|2305.95
23:14:04|2304.02
23:14:05|2304.02
23:14:06|2304.02
23:14:07|2304.02
23:14:08|2307.05
23:14:09|2307.66
23:14:10|2307.66
23:14:11|2307.69
23:14:12|2306.48
23:14:14|2306.48
23:14:14|2306.29
23:14:15|2306.32
23:14:17|2305.62
23:14:18|2305.51
23:14:19|2304.03
23:14:21|2305.12
23:14:22|2305.12
23:14:23|2306.06
23:14:24|2305.89
23:14:26|2303.19
23:14:27|2303.89
23:14:27|2304.03
23:14:29|2303.74
23:14:30|2303.76
23:14:30|2303.55
23:14:31|2302.82
23:14:32|2302.55
23:14:35|2302.25
23:14:35|2302.25
23:14:36|2303.01
23:14:37|2305.
23:14:39|2304.53
23:14:41|2303.85
23:14:42|2303.9
23:14:44|2303.52
23:14:44|2303.54
23:14:45|2304.32
23:14:47|2304.17
23:14:47|2304.17
23:14:49|2303.58
23:14:49|2303.58
23:14:50|2303.58
23:14:52|2303.58
23:14:53|2305.
23:14:54|2305.49
23:14:55|2306.37
23:14:56|2306.5
23:14:57|2307.15
23:14:58|2308.02
23:14:59|2308.02
23:15:00|2308.91
23:15:01|2309.95
23:15:03|2309.03
23:15:04|2308.3
23:15:06|2308.36
23:15:06|2308.36
23:15:08|2308.36
23:15:08|2308.36
23:15:09|2310.31
23:15:11|2310.31
23:15:11|2310.31
23:15:14|2310.31
23:15:14|2310.31
23:15:15|2312.08
23:15:16|2310.43
23:15:17|2310.13
23:15:18|2309.06
23:15:20|2309.06
23:15:21|2309.06
23:15:22|2309.06
23:15:24|2308.58
23:15:24|2309.32
23:15:26|2309.32
23:15:27|2309.32
23:15:28|2309.32
23:15:29|2308.63
23:15:29|2308.63
23:15:30|2308.55
23:15:32|2308.5
23:15:33|2308.79
23:15:35|2308.79
23:15:35|2308.79
23:15:36|2308.93
23:15:37|2309.32
23:15:39|2309.32
23:15:39|2308.69
23:15:40|2308.69
23:15:41|2308.69
23:15:42|2308.69
23:15:44|2307.47
23:15:44|2306.47
23:15:45|2306.56
23:15:46|2305.5
23:15:48|2305.06
23:15:48|2303.99
23:15:49|2304.13
23:15:50|2305.12
23:15:51|2305.12
23:15:52|2305.12
23:15:53|2304.81
23:15:54|2304.81
23:15:55|2303.6
23:15:56|2303.6
23:15:57|2303.65
23:15:59|2304.12
23:15:59|2304.12
23:16:00|2304.54
23:16:01|2304.53
23:16:03|2304.81
23:16:04|2305.23
23:16:06|2305.42
23:16:07|2305.42
23:16:07|2305.03
23:16:10|2304.1
23:16:10|2304.1
23:16:12|2302.5
23:16:13|2302.88
23:16:13|2302.88
23:16:15|2303.92
23:16:15|2303.97
23:16:17|2303.97
23:16:18|2303.97
23:16:19|2303.97
23:16:20|2305.
23:16:20|2305.16
23:16:22|2305.67
23:16:23|2303.8
23:16:24|2302.5
23:16:25|2302.48
23:16:26|2303.27
23:16:28|2303.27
23:16:29|2303.27
23:16:30|2303.27
23:16:31|2303.27
23:16:32|2304.37
23:16:32|2303.92
23:16:33|2303.92
23:16:34|2303.92
23:16:35|2305.69
23:16:36|2306.12
23:16:38|2306.78
23:16:40|2306.35
23:16:40|2306.08
23:16:42|2304.7
23:16:44|2304.7
23:16:45|2304.7
23:16:46|2304.7
23:16:47|2305.44
23:16:49|2305.44
23:16:50|2305.47
23:16:50|2304.07
23:16:51|2304.07
23:16:52|2304.07
23:16:54|2304.07
23:16:55|2304.68
23:16:56|2304.68
23:16:57|2304.
23:16:58|2302.79
23:16:59|2302.79
23:17:00|2302.79
23:17:01|2302.79
23:17:02|2302.79
23:17:03|2302.79
23:17:04|2302.79
23:17:05|2302.79
23:17:06|2302.79
23:17:07|2302.79
23:17:08|2301.91
23:17:09|2301.91
23:17:10|2301.91
23:17:11|2301.91
23:17:13|2301.91
23:17:13|2301.91
23:17:15|2300.7
23:17:16|2300.7
23:17:17|2300.7
23:17:18|2300.7
23:17:19|2300.7
23:17:20|2302.73
23:17:21|2301.66
23:17:22|2301.6
23:17:23|2301.6
23:17:24|2301.6
23:17:25|2299.48
23:17:26|2298.
23:17:27|2298.51
23:17:28|2298.84
23:17:29|2298.84
23:17:30|2299.92
23:17:31|2299.93
23:17:32|2297.01
23:17:34|2298.41
23:17:34|2299.
23:17:35|2299.
23:17:38|2299.
23:17:38|2299.
23:17:40|2298.49
23:17:41|2298.
23:17:42|2298.
23:17:43|2298.
23:17:45|2295.53
23:17:45|2296.5
23:17:47|2296.5
23:17:49|2295.51
23:17:49|2295.51
23:17:50|2295.51
23:17:52|2295.51
23:17:52|2296.65
23:17:53|2296.65
23:17:55|2295.45
23:17:55|2295.01
23:17:56|2295.01
23:17:57|2295.
23:17:58|2293.5
23:18:00|2293.5
23:18:02|2295.05
23:18:03|2295.77
23:18:04|2295.77
23:18:05|2295.79
23:18:06|2295.79
23:18:07|2293.
23:18:08|2293.02
23:18:09|2292.66
23:18:10|2292.57
23:18:11|2294.05
23:18:12|2293.07
23:18:13|2293.1
23:18:14|2293.03
23:18:15|2293.03
23:18:16|2293.03
23:18:17|2293.78
23:18:18|2292.54
23:18:19|2292.47
23:18:21|2292.47
23:18:21|2292.47
23:18:23|2292.47
23:18:23|2292.47
23:18:25|2293.55
23:18:25|2292.68
23:18:26|2294.5
23:18:27|2294.13
23:18:30|2294.13
23:18:30|2295.08
23:18:31|2295.97
23:18:32|2295.46
23:18:33|2294.29
23:18:34|2294.29
23:18:35|2294.29
23:18:36|2294.29
23:18:38|2295.82
23:18:39|2297.23
23:18:41|2296.68
23:18:42|2297.3
23:18:43|2297.5
23:18:45|2297.51
23:18:46|2297.71
23:18:46|2298.44
23:18:49|2300.71
23:18:49|2301.58
23:18:50|2299.36
23:18:51|2299.36
23:18:52|2298.54
23:18:53|2298.54
23:18:54|2298.54
23:18:55|2298.54
23:18:56|2298.99
23:18:57|2298.99
23:18:58|2298.
23:18:59|2298.
23:19:00|2298.57
23:19:01|2298.57
23:19:02|2298.57
23:19:03|2298.57
23:19:04|2298.57
23:19:06|2298.57
23:19:07|2298.47
23:19:08|2297.68
23:19:10|2296.79
23:19:11|2296.5
23:19:12|2295.5
23:19:13|2295.
23:19:14|2295.
23:19:15|2295.07
23:19:16|2294.1
23:19:17|2293.5
23:19:18|2292.4
23:19:19|2293.
23:19:21|2292.39
23:19:21|2292.52
23:19:23|2292.52
23:19:24|2292.52
23:19:25|2293.3
23:19:26|2293.3
23:19:27|2293.3
23:19:27|2293.3
23:19:28|2293.3
23:19:30|2293.3
23:19:30|2294.5
23:19:32|2294.5
23:19:34|2291.
23:19:34|2290.49
23:19:36|2290.49
23:19:37|2290.49
23:19:38|2292.03
23:19:40|2292.03
23:19:41|2292.03
23:19:42|2292.03
23:19:43|2292.03
23:19:44|2292.03
23:19:45|2292.03
23:19:47|2292.03
23:19:47|2292.03
23:19:49|2292.48
23:19:50|2292.48
23:19:51|2292.48
23:19:52|2292.74
23:19:53|2292.74
23:19:53|2292.74
23:19:54|2292.74
23:19:56|2292.74
23:19:56|2292.
23:19:57|2291.84
23:19:58|2291.84
23:19:59|2291.84
23:20:00|2291.84
23:20:02|2291.84
23:20:03|2293.
23:20:04|2292.98
23:20:05|2292.98
23:20:06|2292.98
23:20:07|2292.64
23:20:08|2293.53
23:20:09|2293.53
23:20:10|2293.53
23:20:11|2293.53
23:20:12|2293.53
23:20:12|2293.53
23:20:14|2294.04
23:20:15|2294.29
23:20:16|2296.43
23:20:17|2296.43
23:20:18|2296.43
23:20:19|2296.43
23:20:20|2298.5
23:20:21|2298.5
23:20:23|2297.21
23:20:24|2297.21
23:20:25|2296.08
23:20:26|2295.22
23:20:26|2295.69
23:20:28|2295.69
23:20:29|2295.69
23:20:29|2295.67
23:20:30|2295.67
23:20:31|2295.
23:20:32|2295.
23:20:34|2295.
23:20:35|2295.
23:20:36|2293.81
23:20:36|2293.81
23:20:37|2293.81
23:20:39|2295.37
23:20:40|2295.37
23:20:41|2295.37
23:20:42|2295.02
23:20:44|2295.02
23:20:45|2295.02
23:20:46|2295.02
23:20:46|2295.02
23:20:48|2295.02
23:20:49|2295.02
23:20:49|2295.02
23:20:50|2293.59
23:20:52|2292.59
23:20:53|2291.13
23:20:53|2291.13
23:20:55|2291.13
23:20:56|2291.13
23:20:57|2291.13
23:20:57|2291.47
23:20:58|2291.47
23:20:59|2291.47
23:21:01|2291.47
23:21:02|2290.5
23:21:03|2290.2
23:21:04|2290.2
23:21:05|2290.
23:21:06|2290.
23:21:07|2290.
23:21:08|2290.
23:21:09|2290.
23:21:11|2290.
23:21:13|2290.
23:21:14|2290.53
23:21:15|2291.93
23:21:16|2291.93
23:21:17|2293.
23:21:18|2294.01
23:21:19|2294.01
23:21:21|2294.01
23:21:21|2290.
23:21:22|2290.
23:21:24|2290.
23:21:25|2290.
23:21:27|2290.
23:21:29|2290.
23:21:29|2290.18
23:21:30|2290.29
23:21:31|2290.29
23:21:32|2290.29
23:21:33|2290.29
23:21:34|2290.29
23:21:35|2290.29
23:21:36|2290.64
23:21:37|2290.64
23:21:38|2290.64
23:21:40|2290.64
23:21:42|2289.
23:21:43|2287.
23:21:44|2286.
23:21:44|2286.06
23:21:46|2286.
23:21:46|2286.
23:21:48|2286.
23:21:50|2285.06
23:21:50|2283.44
23:21:52|2281.86
23:21:52|2281.25
23:21:53|2281.86
23:21:54|2284.43
23:21:55|2285.06
23:21:57|2281.2
23:21:58|2281.2
23:21:59|2283.73
23:22:00|2283.8
23:22:01|2283.8
23:22:02|2283.8
23:22:03|2280.75
23:22:04|2280.43
23:22:06|2280.43
23:22:06|2280.85
23:22:09|2278.84
23:22:09|2278.85
23:22:10|2278.48
23:22:11|2280.54
23:22:12|2281.09
23:22:13|2280.57
23:22:14|2280.57
23:22:15|2280.57
23:22:16|2280.57
23:22:17|2280.57
23:22:18|2280.57
23:22:19|2280.57
23:22:20|2281.25
23:22:21|2280.63
23:22:22|2280.63
23:22:23|2281.13
23:22:25|2280.94
23:22:25|2281.5
23:22:27|2281.5
23:22:27|2281.5
23:22:28|2281.5
23:22:29|2281.5
23:22:30|2281.5
23:22:32|2281.5
23:22:33|2279.01
23:22:34|2278.03
23:22:35|2278.48
23:22:36|2278.77
23:22:37|2278.64
23:22:38|2280.31
23:22:39|2280.31
23:22:40|2280.31
23:22:41|2280.21
23:22:43|2277.31
23:22:44|2277.31
23:22:44|2277.31
23:22:46|2277.31
23:22:47|2277.31
23:22:48|2277.31
23:22:50|2279.78
23:22:51|2280.07
23:22:51|2279.39
23:22:52|2279.39
23:22:53|2278.26
23:22:55|2280.56
23:22:55|2280.56
23:22:57|2280.56
23:22:58|2280.56
23:22:58|2281.54
23:22:59|2281.54
23:23:01|2281.17
23:23:02|2281.26
23:23:02|2281.26
23:23:05|2281.31
23:23:05|2280.53
23:23:06|2278.51
23:23:08|2278.51
23:23:09|2278.51
23:23:10|2278.52
23:23:11|2278.49
23:23:13|2277.76
23:23:14|2277.76
23:23:16|2277.76
23:23:17|2276.21
23:23:18|2274.03
23:23:19|2273.54
23:23:20|2273.54
23:23:21|2276.02
23:23:22|2276.02
23:23:23|2276.02
23:23:24|2276.04
23:23:25|2276.5
23:23:26|2276.43
23:23:27|2276.43
23:23:28|2276.43
23:23:29|2275.28
23:23:31|2275.29
23:23:31|2274.02
23:23:33|2274.02
23:23:34|2274.02
23:23:36|2274.02
23:23:37|2274.02
23:23:37|2275.51
23:23:39|2275.56
23:23:39|2275.56
23:23:40|2275.56
23:23:43|2275.71
23:23:44|2274.83
23:23:46|2274.83
23:23:47|2275.84
23:23:47|2275.87
23:23:49|2276.66
23:23:50|2278.57
23:23:51|2280.19
23:23:52|2278.84
23:23:54|2276.52
23:23:54|2276.52
23:23:55|2278.93
23:23:56|2278.93
23:23:57|2278.37
23:24:00|2279.66
23:24:00|2279.46
23:24:01|2279.46
23:24:02|2278.98
23:24:03|2278.99
23:24:04|2279.19
23:24:06|2279.19
23:24:07|2280.6
23:24:08|2280.62
23:24:09|2280.62
23:24:10|2280.08
23:24:11|2279.92
23:24:12|2279.76
23:24:13|2279.76
23:24:14|2281.
23:24:15|2281.
23:24:16|2281.
23:24:17|2282.23
23:24:18|2282.5
23:24:19|2282.72
23:24:20|2284.68
23:24:21|2284.68
23:24:22|2284.68
23:24:24|2284.76
23:24:25|2284.76
23:24:26|2284.76
23:24:26|2284.76
23:24:27|2284.76
23:24:29|2284.76
23:24:29|2284.76
23:24:31|2284.77
23:24:32|2286.09
23:24:32|2286.09
23:24:34|2286.09
23:24:34|2286.52
23:24:35|2286.19
23:24:36|2285.5
23:24:38|2285.5
23:24:39|2284.93
23:24:40|2284.93
23:24:41|2284.59
23:24:42|2284.59
23:24:43|2284.59
23:24:44|2286.7
23:24:45|2286.7
23:24:46|2284.
23:24:47|2284.
23:24:48|2284.
23:24:49|2284.
23:24:50|2283.
23:24:51|2283.
23:24:52|2283.37
23:24:54|2283.37
23:24:55|2283.29
23:24:56|2283.29
23:24:56|2283.29
23:24:58|2283.29
23:24:58|2283.02
23:24:59|2283.42
23:25:00|2283.42
23:25:02|2283.42
23:25:04|2283.2
23:25:04|2284.
23:25:06|2285.5
23:25:07|2285.5
23:25:08|2285.5
23:25:09|2285.13
23:25:10|2285.13
23:25:11|2285.13
23:25:12|2285.13
23:25:13|2285.13
23:25:15|2286.19
23:25:15|2286.94
23:25:17|2286.94
23:25:18|2289.2
23:25:19|2289.2
23:25:20|2289.09
23:25:21|2289.
23:25:22|2286.82
23:25:23|2286.82
23:25:24|2286.82
23:25:25|2286.82
23:25:26|2286.82
23:25:27|2286.82
23:25:28|2286.82
23:25:29|2287.86
23:25:30|2287.86
23:25:31|2287.86
23:25:32|2287.86
23:25:33|2287.86
23:25:34|2287.86
23:25:35|2287.86
23:25:36|2287.86
23:25:37|2287.86
23:25:38|2287.47
23:25:39|2287.47
23:25:40|2287.47
23:25:41|2288.5
23:25:42|2288.5
23:25:43|2288.5
23:25:44|2288.5
23:25:46|2288.5
23:25:46|2288.5
23:25:47|2288.5
23:25:50|2288.5
23:25:52|2288.5
23:25:52|2287.5
23:25:53|2287.5
23:25:54|2287.5
23:25:55|2287.5
23:25:56|2286.28
23:25:57|2287.5
23:25:58|2287.5
23:25:59|2287.86
23:26:00|2287.86
23:26:02|2288.55
23:26:03|2288.55
23:26:04|2288.55
23:26:06|2288.55
23:26:07|2289.36
23:26:09|2290.
23:26:10|2290.
23:26:10|2289.
23:26:11|2289.
23:26:12|2289.
23:26:13|2291.22
23:26:14|2292.26
23:26:15|2292.26
23:26:16|2292.26
23:26:17|2292.26
23:26:19|2291.28
23:26:19|2291.14
23:26:21|2291.14
23:26:22|2290.5
23:26:23|2290.5
23:26:24|2290.5
23:26:25|2292.94
23:26:26|2292.83
23:26:27|2293.
23:26:28|2291.38
23:26:30|2291.74
23:26:31|2291.74
23:26:32|2291.74
23:26:33|2291.74
23:26:33|2295.43
23:26:36|2296.88
23:26:37|2293.83
23:26:37|2293.83
23:26:38|2293.83
23:26:40|2293.83
23:26:41|2295.4
23:26:42|2295.4
23:26:43|2293.72
23:26:44|2293.72
23:26:45|2293.72
23:26:47|2293.72
23:26:48|2293.83
23:26:49|2293.86
23:26:50|2293.83
23:26:51|2293.83
23:26:52|2293.5
23:26:53|2293.21
23:26:54|2291.83
23:26:55|2291.83
23:26:57|2291.83
23:26:58|2291.83
23:27:00|2293.5
23:27:01|2293.5
23:27:02|2293.5
23:27:02|2292.71
23:27:03|2292.9
23:27:04|2292.9
23:27:06|2292.9
23:27:08|2292.9
23:27:09|2292.
23:27:10|2292.96
23:27:11|2292.96
23:27:12|2292.96
23:27:13|2292.96
23:27:14|2292.96
23:27:15|2292.96
23:27:17|2292.96
23:27:17|2292.96
23:27:19|2292.96
23:27:20|2291.5
23:27:21|2290.51
23:27:21|2290.51
23:27:23|2290.
23:27:24|2288.5
23:27:25|2288.5
23:27:26|2289.73
23:27:28|2289.73
23:27:29|2287.68
23:27:29|2287.25
23:27:30|2287.25
23:27:33|2287.25
23:27:34|2286.95
23:27:35|2286.
23:27:37|2287.52
23:27:37|2287.52
23:27:38|2287.66
23:27:40|2287.66
23:27:42|2287.66
23:27:42|2287.66
23:27:43|2285.63
23:27:44|2285.63
23:27:45|2285.63
23:27:47|2285.6
23:27:49|2285.6
23:27:49|2285.6
23:27:50|2285.6
23:27:51|2285.81
23:27:52|2285.81
23:27:53|2284.43
23:27:54|2284.43
23:27:55|2284.43
23:27:56|2284.43
23:27:57|2284.43
23:27:58|2284.43
23:27:59|2284.43
23:28:00|2284.43
23:28:01|2284.43
23:28:03|2284.54
23:28:05|2284.54
23:28:06|2283.1
23:28:07|2283.
23:28:07|2283.
23:28:09|2281.98
23:28:09|2284.
23:28:10|2284.
23:28:11|2284.
23:28:13|2284.
23:28:14|2284.05
23:28:14|2284.05
23:28:15|2282.47
23:28:16|2284.08
23:28:18|2284.08
23:28:19|2283.49
23:28:20|2283.49
23:28:20|2284.54
23:28:22|2284.54
23:28:23|2283.02
23:28:25|2283.68
23:28:25|2284.
23:28:26|2284.
23:28:27|2284.
23:28:29|2285.06
23:28:29|2285.5
23:28:30|2285.5
23:28:33|2285.5
23:28:33|2285.5
23:28:34|2285.5
23:28:35|2285.5
23:28:37|2285.5
23:28:37|2285.5
23:28:38|2285.5
23:28:39|2284.5
23:28:40|2284.5
23:28:41|2283.
23:28:43|2283.
23:28:44|2283.
23:28:46|2283.
23:28:46|2283.
23:28:49|2283.
23:28:51|2283.
23:28:51|2283.
23:28:53|2283.
23:28:53|2283.
23:28:54|2283.
23:28:55|2282.79
23:28:56|2282.79
23:28:57|2282.79
23:28:58|2282.79
23:28:59|2282.79
23:29:00|2282.79
23:29:01|2281.5
23:29:02|2281.5
23:29:03|2284.
23:29:05|2284.
23:29:06|2283.91
23:29:08|2283.91
23:29:08|2283.91
23:29:09|2283.29
23:29:11|2283.35
23:29:11|2285.5
23:29:13|2286.43
23:29:15|2286.43
23:29:15|2286.97
23:29:16|2286.
23:29:17|2286.
23:29:18|2285.58
23:29:19|2285.58
23:29:21|2285.58
23:29:22|2285.58
23:29:23|2284.48
23:29:24|2284.48
23:29:25|2284.48
23:29:27|2284.48
23:29:28|2284.48
23:29:29|2284.48
23:29:30|2284.48
23:29:31|2284.2
23:29:31|2284.2
23:29:32|2284.97
23:29:34|2284.97
23:29:34|2284.97
23:29:35|2284.87
23:29:37|2284.65
23:29:38|2285.5
23:29:38|2285.5
23:29:39|2285.5
23:29:41|2285.5
23:29:41|2285.5
23:29:43|2284.91
23:29:44|2284.91
23:29:44|2284.91
23:29:46|2284.91
23:29:46|2287.52
23:29:48|2287.52
23:29:50|2287.52
23:29:50|2287.52
23:29:52|2287.52
23:29:52|2287.52
23:29:53|2288.03
23:29:55|2288.03
23:29:55|2288.03
23:29:58|2288.03
23:29:59|2288.03
23:29:59|2288.03
23:30:00|2287.5
23:30:02|2285.75
23:30:03|2285.75
23:30:05|2285.75
23:30:05|2285.65
23:30:08|2285.65
23:30:09|2285.65
23:30:10|2285.65
23:30:11|2284.
23:30:13|2284.
23:30:13|2283.
23:30:14|2283.
23:30:16|2283.43
23:30:18|2284.
23:30:19|2284.
23:30:19|2284.
23:30:21|2282.48
23:30:22|2282.48
23:30:23|2282.07
23:30:24|2281.34
23:30:24|2281.34
23:30:25|2281.34
23:30:27|2281.34
23:30:28|2281.34
23:30:30|2281.34
23:30:30|2279.5
23:30:31|2277.68
23:30:32|2277.14
23:30:33|2277.14
23:30:34|2279.59
23:30:35|2279.93
23:30:36|2280.43
23:30:37|2280.7
23:30:38|2278.23
23:30:39|2277.
23:30:40|2276.68
23:30:41|2276.68
23:30:42|2276.68
23:30:43|2276.68
23:30:44|2276.68
23:30:45|2277.01
23:30:46|2277.01
23:30:47|2277.01
23:30:49|2277.01
23:30:51|2277.01
23:30:51|2277.01
23:30:53|2277.01
23:30:54|2277.01
23:30:55|2277.01
23:30:56|2277.01
23:30:57|2277.01
23:30:58|2277.01
23:30:59|2277.01
23:31:00|2278.16
23:31:02|2279.5
23:31:03|2279.5
23:31:04|2279.64
23:31:05|2279.67
23:31:05|2279.67
23:31:06|2278.5
23:31:07|2278.5
23:31:09|2278.5
23:31:10|2277.23
23:31:10|2277.23
23:31:12|2277.23
23:31:12|2277.23
23:31:14|2277.23
23:31:15|2277.23
23:31:16|2281.
23:31:16|2281.
23:31:17|2282.5
23:31:20|2282.5
23:31:20|2281.7
23:31:22|2281.7
23:31:23|2281.5
23:31:23|2281.5
23:31:26|2281.5
23:31:26|2281.5
23:31:27|2281.5
23:31:28|2281.5
23:31:30|2281.5
23:31:31|2284.
23:31:32|2284.
23:31:34|2284.
23:31:35|2285.08
23:31:35|2284.51
23:31:36|2284.2
23:31:38|2285.37
23:31:38|2283.04
23:31:40|2283.04
23:31:40|2283.04
23:31:42|2283.04
23:31:42|2283.04
23:31:44|2283.04
23:31:44|2283.04
23:31:46|2283.04
23:31:47|2285.03
23:31:48|2284.95
23:31:48|2284.95
23:31:50|2284.95
23:31:50|2284.95
23:31:52|2283.
23:31:53|2283.
23:31:54|2283.
23:31:55|2283.
23:31:56|2283.
23:31:57|2283.
23:31:58|2283.
23:31:59|2283.
23:32:00|2283.
23:32:01|2283.
23:32:02|2283.43
23:32:03|2283.43
23:32:04|2283.43
23:32:05|2282.71
23:32:06|2283.6
23:32:08|2283.6
23:32:09|2284.
23:32:10|2285.8
23:32:11|2285.8
23:32:12|2285.8
23:32:13|2285.8
23:32:14|2286.21
23:32:16|2288.16
23:32:16|2288.5
23:32:17|2288.28
23:32:19|2288.28
23:32:20|2287.72
23:32:21|2287.72
23:32:22|2287.72
23:32:23|2287.72
23:32:24|2288.32
23:32:25|2288.32
23:32:25|2289.67
23:32:27|2291.03
23:32:28|2291.03
23:32:29|2290.18
23:32:31|2290.62
23:32:33|2290.62
23:32:33|2290.62
23:32:34|2290.62
23:32:35|2291.87
23:32:37|2291.27
23:32:38|2291.27
23:32:39|2290.42
23:32:40|2288.71
23:32:41|2288.74
23:32:42|2288.74
23:32:43|2288.07
23:32:44|2288.07
23:32:45|2288.07
23:32:46|2287.61
23:32:47|2287.07
23:32:48|2287.07
23:32:49|2286.39
23:32:50|2286.39
23:32:51|2286.39
23:32:52|2287.56
23:32:53|2288.5
23:32:55|2288.26
23:32:56|2290.5
23:32:57|2290.5
23:32:59|2291.5
23:32:59|2290.43
23:33:00|2290.85
23:33:01|2290.85
23:33:02|2290.85
23:33:03|2290.85
23:33:04|2290.85
23:33:05|2291.87
23:33:07|2292.06
23:33:08|2292.06
23:33:09|2292.06
23:33:10|2292.06
23:33:11|2292.67
23:33:12|2292.67
23:33:13|2292.67
23:33:15|2292.67
23:33:15|2292.67
23:33:17|2292.67
23:33:18|2292.67
23:33:19|2292.67
23:33:20|2292.67
23:33:22|2292.67
23:33:23|2293.34
23:33:24|2293.34
23:33:24|2293.34
23:33:26|2293.34
23:33:27|2294.07
23:33:28|2294.17
23:33:29|2294.17
23:33:30|2293.41
23:33:31|2293.41
23:33:32|2293.41
23:33:33|2293.17
23:33:34|2293.17
23:33:35|2293.17
23:33:37|2292.61
23:33:38|2293.61
23:33:38|2294.47
23:33:40|2294.52
23:33:41|2294.52
23:33:42|2294.52
23:33:43|2294.94
23:33:44|2294.94
23:33:45|2295.99
23:33:46|2295.99
23:33:47|2295.99
23:33:48|2295.99
23:33:49|2295.99
23:33:50|2294.36
23:33:51|2294.36
23:33:53|2294.36
23:33:53|2294.36
23:33:54|2294.35
23:33:55|2294.35
23:33:57|2295.7
23:33:58|2296.99
23:34:00|2298.59
23:34:00|2298.02
23:34:02|2298.99
23:34:03|2297.69
23:34:05|2298.79
23:34:06|2298.
23:34:06|2298.
23:34:09|2298.
23:34:10|2298.73
23:34:11|2298.73
23:34:11|2298.73
23:34:13|2298.73
23:34:14|2296.5
23:34:16|2296.5
23:34:16|2296.5
23:34:18|2296.5
23:34:20|2293.83
23:34:20|2293.83
23:34:22|2293.83
23:34:23|2293.83
23:34:23|2293.83
23:34:24|2293.83
23:34:26|2293.83
23:34:28|2294.71
23:34:28|2294.71
23:34:29|2294.71
23:34:30|2293.76
23:34:31|2293.76
23:34:33|2293.17
23:34:34|2293.53
23:34:35|2293.53
23:34:36|2292.15
23:34:37|2292.15
23:34:38|2292.15
23:34:39|2292.15
23:34:40|2292.32
23:34:41|2291.23
23:34:42|2291.23
23:34:43|2291.23
23:34:44|2291.
23:34:45|2291.
23:34:46|2291.
23:34:47|2291.
23:34:48|2291.
23:34:49|2291.
23:34:50|2291.
23:34:51|2291.98
23:34:52|2292.14
23:34:53|2292.75
23:34:55|2292.75
23:34:56|2293.
23:34:57|2293.
23:34:58|2293.7
23:34:59|2294.48
23:35:00|2294.48
23:35:01|2293.65
23:35:02|2293.42
23:35:03|2293.42
23:35:05|2293.42
23:35:06|2293.42
23:35:06|2294.94
23:35:07|2294.94
23:35:10|2293.38
23:35:11|2293.38
23:35:11|2293.22
23:35:13|2293.22
23:35:13|2293.22
23:35:14|2293.22
23:35:15|2292.08
23:35:16|2292.08
23:35:17|2292.08
23:35:18|2291.91
23:35:19|2291.91
23:35:20|2291.19
23:35:21|2291.19
23:35:22|2291.19
23:35:24|2290.73
23:35:25|2289.75
23:35:25|2289.75
23:35:26|2289.75
23:35:27|2289.82
23:35:29|2288.37
23:35:30|2287.5
23:35:31|2287.5
23:35:32|2287.5
23:35:34|2287.5
23:35:36|2287.5
23:35:36|2287.5
23:35:38|2287.5
23:35:38|2288.03
23:35:41|2288.5
23:35:41|2288.5
23:35:42|2288.5
23:35:43|2288.38
23:35:44|2288.38
23:35:45|2288.38
23:35:47|2288.38
23:35:48|2288.38
23:35:48|2288.38
23:35:51|2290.69
23:35:51|2290.69
23:35:52|2290.69
23:35:53|2290.69
23:35:55|2289.
23:35:55|2289.
23:35:57|2287.58
23:35:58|2287.58
23:35:59|2287.86
23:36:00|2287.5
23:36:01|2286.96
23:36:02|2288.76
23:36:03|2288.76
23:36:04|2288.76
23:36:05|2287.65
23:36:06|2287.65
23:36:07|2286.
23:36:09|2285.55
23:36:09|2285.96
23:36:11|2286.01
23:36:11|2286.01
23:36:13|2287.27
23:36:13|2285.99
23:36:15|2286.41
23:36:15|2286.41
23:36:17|2284.5
23:36:18|2283.99
23:36:19|2283.04
23:36:21|2283.04
23:36:21|2283.04
23:36:23|2283.
23:36:23|2283.
23:36:24|2281.02
23:36:25|2279.64
23:36:26|2279.64
23:36:28|2280.96
23:36:29|2280.96
23:36:29|2280.96
23:36:30|2280.96
23:36:33|2278.5
23:36:33|2277.
23:36:34|2277.
23:36:35|2276.74
23:36:36|2276.74
23:36:37|2276.74
23:36:38|2276.74
23:36:39|2276.74
23:36:40|2276.74
23:36:41|2279.53
23:36:42|2279.53
23:36:43|2281.
23:36:44|2281.82
23:36:45|2281.74
23:36:46|2281.87
23:36:47|2281.87
23:36:48|2279.89
23:36:49|2279.89
23:36:50|2279.17
23:36:51|2279.96
23:36:52|2279.96
23:36:53|2279.18
23:36:55|2278.5
23:36:55|2278.5
23:36:56|2278.5
23:36:58|2277.
23:36:58|2277.
23:36:59|2277.51
23:37:02|2277.43
23:37:02|2277.43
23:37:03|2277.43
23:37:04|2277.43
23:37:05|2277.43
23:37:07|2275.5
23:37:07|2273.56
23:37:09|2274.04
23:37:10|2275.67
23:37:11|2275.67
23:37:12|2276.5
23:37:13|2276.5
23:37:15|2276.5
23:37:16|2274.
23:37:18|2271.88
23:37:19|2273.28
23:37:19|2274.66
23:37:20|2275.
23:37:21|2275.
23:37:24|2275.
23:37:25|2272.5
23:37:26|2272.5
23:37:27|2272.5
23:37:28|2274.38
23:37:29|2274.38
23:37:30|2275.51
23:37:31|2275.51
23:37:32|2275.51
23:37:33|2275.51
23:37:34|2275.51
23:37:35|2275.51
23:37:36|2276.66
23:37:37|2278.
23:37:38|2278.
23:37:39|2278.
23:37:40|2276.8
23:37:41|2275.72
23:37:42|2275.75
23:37:43|2275.46
23:37:44|2277.35
23:37:45|2278.53
23:37:46|2278.09
23:37:47|2277.35
23:37:48|2277.26
23:37:49|2275.39
23:37:50|2275.51
23:37:51|2275.59
23:37:52|2275.59
23:37:53|2275.59
23:37:54|2278.
23:37:55|2278.
23:37:56|2278.
23:37:57|2278.
23:37:58|2278.
23:37:59|2277.85
23:38:00|2277.85
23:38:02|2277.85
23:38:02|2280.67
23:38:05|2281.
23:38:06|2281.
23:38:07|2281.
23:38:08|2281.
23:38:09|2281.
23:38:11|2281.88
23:38:12|2281.88
23:38:12|2281.88
23:38:14|2282.87
23:38:16|2282.87
23:38:18|2284.
23:38:18|2283.31
23:38:20|2283.14
23:38:20|2283.14
23:38:21|2284.74
23:38:22|2284.74
23:38:23|2284.74
23:38:25|2284.74
23:38:26|2284.74
23:38:27|2283.42
23:38:28|2283.
23:38:29|2280.83
23:38:30|2278.8
23:38:31|2278.5
23:38:32|2278.5
23:38:33|2278.5
23:38:34|2278.5
23:38:35|2278.5
23:38:36|2279.58
23:38:37|2280.02
23:38:38|2280.02
23:38:39|2280.02
23:38:40|2280.02
23:38:41|2280.02
23:38:42|2280.02
23:38:43|2277.45
23:38:44|2277.45
23:38:45|2277.45
23:38:46|2277.45
23:38:47|2277.45
23:38:48|2277.45
23:38:49|2277.45
23:38:50|2279.83
23:38:51|2279.83
23:38:52|2278.5
23:38:53|2278.5
23:38:54|2277.68
23:38:55|2279.05
23:38:56|2279.05
23:38:57|2279.54
23:38:58|2279.54
23:38:59|2279.54
23:39:01|2279.5
23:39:02|2279.5
23:39:02|2279.5
23:39:04|2279.5
23:39:05|2277.92
23:39:06|2279.11
23:39:07|2279.11
23:39:08|2279.11
23:39:09|2279.11
23:39:10|2279.11
23:39:12|2279.23
23:39:12|2279.92
23:39:14|2282.03
23:39:15|2282.5
23:39:16|2282.5
23:39:17|2282.5
23:39:17|2282.5
23:39:19|2281.09
23:39:20|2281.09
23:39:21|2281.09
23:39:22|2281.09
23:39:23|2281.09
23:39:24|2281.09
23:39:25|2281.86
23:39:27|2281.86
23:39:27|2281.86
23:39:28|2281.86
23:39:29|2282.28
23:39:31|2282.28
23:39:31|2281.05
23:39:32|2280.78
23:39:34|2281.5
23:39:34|2281.5
23:39:36|2281.5
23:39:37|2281.5
23:39:37|2281.44
23:39:38|2281.44
23:39:39|2281.44
23:39:40|2281.44
23:39:41|2281.44
23:39:42|2281.44
23:39:43|2281.44
23:39:44|2281.44
23:39:46|2281.44
23:39:47|2281.44
23:39:48|2281.44
23:39:49|2281.44
23:39:51|2281.44
23:39:51|2281.44
23:39:53|2281.44
23:39:53|2281.44
23:39:54|2281.44
23:39:55|2281.44
23:39:56|2281.44
23:39:57|2281.44
23:39:58|2281.44
23:39:59|2281.44
23:40:00|2281.44
23:40:01|2281.44
23:40:02|2281.44
23:40:04|2281.44
23:40:05|2281.44
23:40:06|2279.7
23:40:07|2281.
23:40:08|2281.
23:40:09|2281.
23:40:10|2281.
23:40:11|2281.
23:40:13|2281.5
23:40:14|2281.5
23:40:15|2281.5
23:40:17|2281.5
23:40:17|2282.5
23:40:18|2282.85
23:40:20|2284.
23:40:20|2283.32
23:40:21|2283.
23:40:24|2283.81
23:40:24|2283.81
23:40:26|2284.99
23:40:27|2284.99
23:40:29|2284.99
23:40:30|2283.13
23:40:31|2283.13
23:40:31|2284.59
23:40:32|2284.59
23:40:34|2284.59
23:40:35|2284.59
23:40:35|2283.
23:40:37|2283.
23:40:38|2283.07
23:40:38|2283.99
23:40:39|2284.53
23:40:41|2284.53
23:40:41|2283.
23:40:43|2283.
23:40:43|2283.
23:40:45|2283.
23:40:46|2282.28
23:40:48|2282.28
23:40:48|2282.27
23:40:49|2282.27
23:40:51|2282.27
23:40:51|2282.27
23:40:52|2281.49
23:40:53|2281.49
23:40:54|2281.
23:40:55|2281.
23:40:56|2281.
23:40:57|2281.
23:40:58|2281.
23:41:00|2281.
23:41:01|2280.
23:41:02|2280.
23:41:03|2279.23
23:41:03|2279.68
23:41:04|2279.68
23:41:07|2279.68
23:41:08|2278.5
23:41:09|2277.69
23:41:11|2277.
23:41:12|2275.5
23:41:13|2275.5
23:41:13|2275.5
23:41:16|2278.09
23:41:16|2277.71
23:41:17|2277.71
23:41:18|2278.05
23:41:19|2278.05
23:41:20|2278.05
23:41:21|2278.36
23:41:23|2278.51
23:41:23|2278.5
23:41:25|2278.5
23:41:27|2278.5
23:41:28|2278.04
23:41:30|2278.
23:41:31|2279.5
23:41:31|2279.5
23:41:33|2279.5
23:41:34|2279.5
23:41:34|2279.5
23:41:35|2279.5
23:41:37|2280.49
23:41:37|2280.49
23:41:38|2280.49
23:41:40|2280.49
23:41:41|2280.49
23:41:41|2280.49
23:41:43|2280.49
23:41:43|2280.49
23:41:44|2280.23
23:41:46|2280.23
23:41:46|2281.35
23:41:47|2281.35
23:41:48|2281.35
23:41:50|2281.35
23:41:51|2281.3
23:41:51|2281.3
23:41:53|2281.3
23:41:53|2281.3
23:41:55|2281.3
23:41:56|2281.3
23:41:57|2281.3
23:41:57|2281.3
23:41:59|2281.3
23:42:00|2282.5
23:42:01|2282.5
23:42:02|2282.5
23:42:03|2282.5
23:42:05|2282.5
23:42:06|2284.92
23:42:07|2284.92
23:42:08|2286.38
23:42:09|2287.32
23:42:11|2287.32
23:42:11|2287.32
23:42:13|2287.32
23:42:14|2285.27
23:42:14|2285.27
23:42:16|2285.36
23:42:17|2285.36
23:42:18|2287.54
23:42:19|2284.46
23:42:20|2285.06
23:42:21|2285.06
23:42:22|2285.06
23:42:23|2285.06
23:42:24|2285.06
23:42:25|2285.06
23:42:26|2285.06
23:42:27|2285.01
23:42:28|2285.01
23:42:29|2285.01
23:42:30|2285.01
23:42:31|2285.01
23:42:32|2285.01
23:42:33|2285.01
23:42:34|2285.01
23:42:35|2285.01
23:42:36|2283.
23:42:37|2283.
23:42:38|2283.
23:42:39|2283.
23:42:40|2283.
23:42:41|2281.5
23:42:42|2281.5
23:42:43|2280.08
23:42:44|2281.29
23:42:45|2281.79
23:42:46|2281.79
23:42:47|2281.01
23:42:48|2281.01
23:42:49|2281.06
23:42:50|2281.06
23:42:51|2280.
23:42:52|2279.5
23:42:54|2279.3
23:42:54|2279.3
23:42:55|2279.3
23:42:56|2279.82
23:42:57|2279.82
23:42:58|2279.82
23:43:00|2280.11
23:43:01|2280.11
23:43:02|2280.11
23:43:03|2280.11
23:43:04|2280.11
23:43:06|2280.39
23:43:08|2280.39
23:43:08|2279.33
23:43:10|2279.89
23:43:12|2277.86
23:43:13|2278.2
23:43:14|2278.2
23:43:15|2278.14
23:43:16|2278.14
23:43:18|2277.93
23:43:19|2277.33
23:43:19|2277.33
23:43:21|2277.
23:43:21|2277.
23:43:24|2277.34
23:43:25|2277.34
23:43:26|2277.34
23:43:26|2277.34
23:43:27|2278.75
23:43:28|2278.75
23:43:29|2278.75
23:43:30|2278.75
23:43:31|2278.75
23:43:32|2278.75
23:43:33|2278.75
23:43:34|2278.75
23:43:35|2278.75
23:43:36|2278.75
23:43:37|2277.63
23:43:39|2277.63
23:43:39|2277.63
23:43:40|2277.63
23:43:41|2277.63
23:43:42|2277.34
23:43:43|2277.34
23:43:44|2276.55
23:43:45|2276.55
23:43:46|2276.55
23:43:47|2276.24
23:43:48|2276.24
23:43:49|2276.24
23:43:50|2276.24
23:43:51|2276.99
23:43:52|2276.24
23:43:53|2276.24
23:43:54|2275.51
23:43:55|2275.51
23:43:56|2275.51
23:43:57|2275.97
23:43:58|2275.5
23:43:59|2272.4
23:44:00|2272.4
23:44:01|2272.4
23:44:03|2274.87
23:44:03|2273.
23:44:05|2272.88
23:44:06|2272.88
23:44:08|2274.46
23:44:08|2275.77
23:44:09|2275.77
23:44:10|2275.77
23:44:12|2275.77
23:44:13|2275.77
23:44:15|2273.5
23:44:15|2275.03
23:44:16|2274.73
23:44:18|2275.85
23:44:19|2276.
23:44:21|2276.14
23:44:21|2276.14
23:44:22|2276.23
23:44:23|2276.23
23:44:24|2277.65
23:44:25|2277.65
23:44:26|2277.65
23:44:27|2278.75
23:44:28|2278.75
23:44:29|2277.65
23:44:30|2277.15
23:44:31|2277.15
23:44:32|2277.23
23:44:34|2277.
23:44:35|2277.
23:44:36|2277.
23:44:37|2276.7
23:44:37|2276.7
23:44:39|2276.7
23:44:40|2274.99
23:44:41|2275.89
23:44:42|2275.89
23:44:44|2275.89
23:44:45|2276.73
23:44:45|2276.73
23:44:46|2276.73
23:44:48|2277.6
23:44:48|2277.6
23:44:49|2277.6
23:44:51|2277.6
23:44:52|2277.6
23:44:52|2276.31
23:44:54|2276.31
23:44:55|2276.31
23:44:56|2277.05
23:44:57|2276.28
23:44:58|2276.28
23:44:59|2276.28
23:45:00|2276.28
23:45:01|2276.28
23:45:02|2276.28
23:45:03|2276.28
23:45:05|2274.
23:45:06|2274.
23:45:06|2275.25
23:45:08|2274.03
23:45:08|2275.25
23:45:10|2275.25
23:45:11|2275.25
23:45:13|2275.
23:45:14|2275.
23:45:15|2275.
23:45:16|2276.5
23:45:18|2276.5
23:45:18|2276.99
23:45:19|2276.99
23:45:21|2277.48
23:45:22|2277.47
23:45:24|2277.47
23:45:25|2279.75
23:45:27|2279.75
23:45:27|2279.75
23:45:28|2279.75
23:45:31|2279.75
23:45:31|2279.75
23:45:32|2279.75
23:45:33|2279.75
23:45:34|2279.75
23:45:35|2279.75
23:45:36|2279.75
23:45:37|2279.75
23:45:38|2281.08
23:45:40|2281.08
23:45:40|2281.08
23:45:41|2281.08
23:45:42|2281.08
23:45:43|2281.08
23:45:45|2281.08
23:45:45|2279.36
23:45:46|2279.36
23:45:48|2279.36
23:45:49|2279.36
23:45:50|2279.36
23:45:51|2280.25
23:45:52|2281.14
23:45:53|2281.87
23:45:54|2281.87
23:45:55|2281.87
23:45:56|2279.65
23:45:57|2279.65
23:45:58|2279.65
23:45:59|2279.65
23:46:00|2279.65
23:46:01|2279.65
23:46:02|2279.65
23:46:03|2280.51
23:46:05|2280.51
23:46:07|2280.51
23:46:08|2280.93
23:46:09|2282.52
23:46:11|2283.94
23:46:11|2283.94
23:46:13|2283.94
23:46:14|2283.94
23:46:16|2284.01
23:46:16|2284.01
23:46:17|2281.74
23:46:18|2281.7
23:46:19|2281.7
23:46:20|2281.7
23:46:21|2281.26
23:46:24|2281.26
23:46:24|2281.26
23:46:25|2281.26
23:46:26|2281.26
23:46:27|2281.26
23:46:28|2281.26
23:46:30|2280.
23:46:31|2280.
23:46:32|2280.
23:46:33|2280.
23:46:34|2280.
23:46:35|2280.
23:46:37|2280.
23:46:37|2280.
23:46:40|2280.
23:46:40|2280.
23:46:41|2278.5
23:46:43|2277.61
23:46:43|2276.99
23:46:44|2277.24
23:46:45|2277.24
23:46:46|2277.24
23:46:47|2277.11
23:46:48|2277.96
23:46:49|2277.96
23:46:50|2277.96
23:46:51|2280.07
23:46:52|2280.15
23:46:53|2280.15
23:46:54|2280.15
23:46:55|2279.
23:46:56|2279.
23:46:57|2279.
23:46:58|2279.
23:46:59|2279.
23:47:00|2276.93
23:47:01|2276.93
23:47:02|2277.18
23:47:03|2275.5
23:47:04|2275.5
23:47:06|2275.5
23:47:07|2275.5
23:47:09|2274.18
23:47:10|2274.68
23:47:12|2272.5
23:47:12|2272.5
23:47:13|2272.5
23:47:14|2272.5
23:47:16|2272.5
23:47:16|2270.
23:47:17|2270.
23:47:18|2269.22
23:47:19|2269.22
23:47:20|2269.22
23:47:22|2269.88
23:47:22|2270.5
23:47:24|2270.5
23:47:26|2272.
23:47:26|2272.
23:47:27|2271.18
23:47:29|2271.18
23:47:30|2269.84
23:47:31|2272.26
23:47:32|2272.26
23:47:33|2272.26
23:47:34|2273.48
23:47:36|2273.48
23:47:36|2273.12
23:47:38|2272.39
23:47:38|2275.
23:47:40|2276.5
23:47:40|2276.5
23:47:42|2274.63
23:47:42|2274.63
23:47:44|2277.6
23:47:46|2278.16
23:47:46|2278.94
23:47:47|2278.94
23:47:49|2279.65
23:47:49|2279.97
23:47:50|2280.
23:47:52|2280.
23:47:52|2279.02
23:47:53|2279.02
23:47:54|2279.02
23:47:55|2279.33
23:47:56|2279.33
23:47:57|2279.32
23:47:58|2279.75
23:48:00|2280.28
23:48:00|2280.28
23:48:01|2279.13
23:48:02|2279.13
23:48:03|2278.39
23:48:04|2278.39
23:48:06|2278.39
23:48:07|2278.39
23:48:09|2278.39
23:48:10|2279.29
23:48:11|2279.29
23:48:12|2277.6
23:48:13|2277.2
23:48:14|2277.2
23:48:15|2277.2
23:48:17|2277.2
23:48:19|2277.2
23:48:20|2277.2
23:48:21|2277.2
23:48:23|2277.2
23:48:25|2277.2
23:48:25|2277.2
23:48:26|2277.2
23:48:27|2277.2
23:48:28|2277.2
23:48:30|2277.2
23:48:31|2277.2
23:48:31|2277.2
23:48:33|2277.2
23:48:34|2278.39
23:48:34|2277.29
23:48:35|2277.29
23:48:36|2279.48
23:48:38|2279.48
23:48:39|2278.7
23:48:40|2278.7
23:48:40|2278.7
23:48:42|2278.7
23:48:42|2278.7
23:48:44|2278.7
23:48:46|2279.04
23:48:46|2279.04
23:48:47|2279.04
23:48:48|2279.04
23:48:49|2279.04
23:48:50|2279.04
23:48:51|2278.48
23:48:52|2278.48
23:48:53|2278.48
23:48:54|2278.48
23:48:55|2278.48
23:48:56|2278.48
23:48:57|2281.39
23:48:58|2284.06
23:48:59|2286.02
23:49:00|2286.77
23:49:01|2285.13
23:49:02|2285.13
23:49:04|2284.94
23:49:05|2285.37
23:49:07|2284.99
23:49:09|2284.42
23:49:09|2284.42
23:49:10|2284.42
23:49:11|2285.88
23:49:12|2285.87
23:49:13|2285.87
23:49:14|2285.33
23:49:15|2284.96
23:49:16|2285.75
23:49:18|2286.13
23:49:19|2285.7
23:49:21|2287.3
23:49:22|2287.6
23:49:22|2286.83
23:49:24|2286.83
23:49:24|2286.83
23:49:26|2288.48
23:49:27|2287.77
23:49:28|2288.57
23:49:29|2288.57
23:49:31|2287.79
23:49:31|2288.28
23:49:33|2288.61
23:49:34|2288.61
23:49:35|2288.61
23:49:36|2288.61
23:49:37|2288.61
23:49:38|2287.35
23:49:39|2287.35
23:49:40|2287.35
23:49:41|2287.35
23:49:42|2287.35
23:49:43|2287.35
23:49:44|2286.72
23:49:45|2286.72
23:49:46|2286.72
23:49:47|2286.72
23:49:48|2286.72
23:49:49|2286.36
23:49:50|2286.36
23:49:51|2286.36
23:49:52|2286.36
23:49:53|2286.36
23:49:54|2286.36
23:49:55|2286.36
23:49:56|2286.36
23:49:57|2286.36
23:49:58|2286.36
23:49:59|2286.36
23:50:00|2285.15
23:50:01|2285.15
23:50:02|2285.15
23:50:03|2285.15
23:50:04|2284.23
23:50:05|2284.23
23:50:06|2284.23
23:50:07|2284.23
23:50:09|2284.23
23:50:10|2284.23
23:50:10|2282.9
23:50:11|2282.9
23:50:14|2282.52
23:50:15|2282.77
23:50:16|2282.77
23:50:17|2282.77
23:50:17|2282.77
23:50:20|2282.77
23:50:20|2282.77
23:50:22|2282.77
23:50:23|2283.32
23:50:24|2283.32
23:50:26|2284.
23:50:27|2284.
23:50:28|2284.
23:50:29|2284.
23:50:30|2282.91
23:50:32|2283.98
23:50:32|2283.98
23:50:33|2283.98
23:50:35|2283.98
23:50:35|2283.98
23:50:37|2283.98
23:50:38|2280.75
23:50:39|2280.39
23:50:40|2280.39
23:50:40|2280.
23:50:42|2280.
23:50:43|2280.
23:50:43|2280.
23:50:46|2282.74
23:50:46|2282.82
23:50:47|2280.5
23:50:48|2280.5
23:50:49|2280.5
23:50:50|2282.81
23:50:51|2282.81
23:50:52|2282.93
23:50:53|2282.93
23:50:54|2282.93
23:50:56|2282.93
23:50:57|2282.32
23:50:58|2282.32
23:50:59|2281.5
23:51:00|2281.5
23:51:01|2281.5
23:51:02|2281.22
23:51:03|2281.22
23:51:04|2281.22
23:51:05|2281.22
23:51:06|2280.
23:51:07|2279.05
23:51:08|2278.5
23:51:10|2278.5
23:51:12|2277.84
23:51:12|2277.
23:51:14|2278.42
23:51:16|2276.37
23:51:17|2276.32
23:51:18|2275.65
23:51:19|2275.78
23:51:20|2274.72
23:51:21|2275.24
23:51:22|2275.24
23:51:23|2273.97
23:51:24|2273.97
23:51:25|2273.97
23:51:26|2272.5
23:51:27|2272.25
23:51:28|2273.13
23:51:29|2273.13
23:51:30|2273.41
23:51:31|2274.46
23:51:32|2275.42
23:51:33|2275.42
23:51:34|2275.
23:51:36|2275.
23:51:37|2275.
23:51:38|2275.
23:51:39|2275.
23:51:40|2274.63
23:51:40|2274.63
23:51:41|2274.63
23:51:43|2273.71
23:51:43|2273.71
23:51:44|2273.71
23:51:45|2273.71
23:51:46|2272.11
23:51:48|2272.11
23:51:49|2272.11
23:51:50|2272.08
23:51:51|2270.9
23:51:51|2270.21
23:51:53|2270.21
23:51:53|2270.21
23:51:56|2270.21
23:51:56|2270.21
23:51:58|2270.21
23:51:58|2269.52
23:51:59|2269.
23:52:00|2268.47
23:52:01|2268.47
23:52:02|2268.47
23:52:03|2267.7
23:52:04|2266.96
23:52:07|2265.31
23:52:07|2266.72
23:52:08|2267.5
23:52:09|2267.5
23:52:11|2266.25
23:52:13|2267.82
23:52:15|2265.
23:52:15|2265.
23:52:16|2265.
23:52:17|2267.97
23:52:19|2267.97
23:52:20|2268.4
23:52:21|2268.6
23:52:23|2268.6
23:52:23|2268.6
23:52:24|2268.22
23:52:25|2267.93
23:52:27|2267.93
23:52:28|2268.14
23:52:29|2268.74
23:52:31|2268.74
23:52:32|2269.02
23:52:33|2269.67
23:52:34|2270.5
23:52:35|2270.5
23:52:35|2270.5
23:52:38|2270.64
23:52:38|2270.64
23:52:39|2270.64
23:52:40|2270.64
23:52:41|2270.64
23:52:42|2270.64
23:52:43|2270.64
23:52:44|2270.64
23:52:45|2268.82
23:52:46|2268.82
23:52:48|2268.82
23:52:48|2268.82
23:52:49|2268.27
23:52:50|2268.
23:52:51|2266.6
23:52:52|2266.6
23:52:53|2266.6
23:52:54|2268.39
23:52:55|2268.39
23:52:56|2268.39
23:52:57|2268.39
23:52:58|2268.27
23:52:59|2268.27
23:53:00|2268.27
23:53:01|2268.27
23:53:02|2268.27
23:53:03|2268.27
23:53:04|2268.27
23:53:05|2269.
23:53:06|2269.
23:53:07|2269.
23:53:08|2269.
23:53:09|2269.
23:53:11|2269.
23:53:11|2269.
23:53:12|2269.
23:53:14|2269.
23:53:15|2269.
23:53:17|2269.
23:53:17|2269.
23:53:18|2269.
23:53:20|2269.
23:53:22|2270.64
23:53:23|2270.64
23:53:24|2271.59
23:53:25|2271.59
23:53:26|2271.59
23:53:27|2270.63
23:53:28|2270.63
23:53:30|2269.5
23:53:30|2269.5
23:53:31|2269.5
23:53:32|2269.5
23:53:33|2269.5
23:53:34|2268.
23:53:36|2268.
23:53:36|2268.
23:53:38|2267.6
23:53:39|2267.6
23:53:40|2267.6
23:53:41|2267.6
23:53:41|2267.32
23:53:42|2267.45
23:53:44|2267.45
23:53:45|2267.45
23:53:45|2267.12
23:53:46|2267.12
23:53:47|2267.12
23:53:48|2267.12
23:53:49|2267.12
23:53:51|2267.12
23:53:51|2268.
23:53:53|2268.
23:53:54|2268.
23:53:55|2269.
23:53:55|2269.
23:53:57|2269.
23:53:58|2269.
23:53:59|2269.
23:54:00|2269.
23:54:01|2269.
23:54:02|2269.
23:54:03|2271.54
23:54:04|2271.54
23:54:05|2271.54
23:54:07|2271.54
23:54:08|2272.27
23:54:10|2271.47
23:54:11|2271.47
23:54:13|2271.58
23:54:14|2271.58
23:54:15|2271.58
23:54:16|2271.58
23:54:17|2272.49
23:54:18|2272.49
23:54:19|2272.49
23:54:20|2272.49
23:54:21|2272.49
23:54:22|2272.49
23:54:23|2272.49
23:54:24|2274.33
23:54:25|2273.34
23:54:26|2273.34
23:54:27|2273.27
23:54:28|2273.27
23:54:29|2272.5
23:54:30|2272.5
23:54:31|2271.
23:54:33|2271.
23:54:34|2272.
23:54:35|2272.
23:54:36|2272.
23:54:37|2272.
23:54:38|2272.
23:54:39|2271.8
23:54:40|2271.8
23:54:41|2271.
23:54:43|2271.
23:54:43|2271.
23:54:45|2271.
23:54:46|2271.
23:54:47|2271.
23:54:48|2271.
23:54:49|2269.5
23:54:50|2270.99
23:54:50|2270.99
23:54:51|2270.99
23:54:53|2269.15
23:54:53|2269.15
23:54:54|2269.15
23:54:55|2269.15
23:54:56|2269.15
23:54:57|2269.15
23:54:59|2269.25
23:54:59|2269.25
23:55:01|2269.25
23:55:01|2269.25
23:55:04|2268.93
23:55:04|2268.93
23:55:06|2268.93
23:55:06|2268.93
23:55:08|2268.93
23:55:08|2269.37
23:55:09|2269.37
23:55:12|2269.37
23:55:12|2269.37
23:55:13|2269.37
23:55:15|2269.7
23:55:15|2269.7
23:55:17|2271.
23:55:17|2271.
23:55:19|2271.27
23:55:20|2271.27
23:55:20|2271.27
23:55:22|2271.27
23:55:23|2271.27
23:55:24|2271.27
23:55:26|2271.27
23:55:26|2271.56
23:55:28|2271.56
23:55:29|2271.52
23:55:30|2272.6
23:55:32|2272.6
23:55:33|2272.6
23:55:34|2272.6
23:55:35|2272.6
23:55:36|2272.6
23:55:36|2272.6
23:55:39|2272.02
23:55:39|2272.02
23:55:40|2272.02
23:55:43|2272.02
23:55:43|2272.02
23:55:44|2273.5
23:55:45|2273.5
23:55:46|2273.5
23:55:47|2274.93
23:55:48|2273.87
23:55:49|2273.87
23:55:50|2273.87
23:55:51|2274.85
23:55:52|2274.85
23:55:54|2274.85
23:55:55|2274.85
23:55:56|2274.73
23:55:57|2274.73
23:55:58|2274.73
23:55:59|2275.34
23:56:00|2275.34
23:56:01|2275.36
23:56:02|2275.36
23:56:03|2276.53
23:56:04|2276.53
23:56:06|2276.53
23:56:06|2278.
23:56:09|2279.18
23:56:09|2278.9
23:56:11|2278.87
23:56:12|2277.
23:56:14|2277.2
23:56:16|2276.02
23:56:16|2276.02
23:56:19|2275.5
23:56:19|2275.5
23:56:21|2275.5
23:56:22|2275.5
23:56:23|2275.5
23:56:24|2274.
23:56:25|2274.
23:56:26|2274.
23:56:27|2274.
23:56:29|2275.
23:56:29|2275.
23:56:30|2275.
23:56:32|2275.
23:56:34|2275.
23:56:35|2275.
23:56:36|2273.5
23:56:38|2273.24
23:56:39|2273.32
23:56:39|2273.32
23:56:40|2273.32
23:56:41|2275.
23:56:43|2276.08
23:56:44|2276.07
23:56:45|2276.07
23:56:46|2275.
23:56:47|2275.
23:56:48|2275.
23:56:48|2275.
23:56:50|2275.
23:56:50|2275.
23:56:52|2275.
23:56:52|2275.
23:56:54|2275.
23:56:55|2275.
23:56:55|2275.
23:56:56|2275.
23:56:58|2275.
23:56:58|2275.
23:56:59|2275.
23:57:00|2275.
23:57:01|2275.
23:57:03|2275.
23:57:04|2275.
23:57:05|2275.
23:57:06|2275.
23:57:07|2275.
23:57:07|2275.
23:57:09|2275.
23:57:10|2275.
23:57:11|2275.
23:57:12|2275.
23:57:13|2275.
23:57:14|2275.37
23:57:15|2275.37
23:57:16|2275.37
23:57:17|2275.37
23:57:18|2275.37
23:57:19|2276.79
23:57:20|2276.79
23:57:21|2276.79
23:57:23|2276.79
23:57:24|2276.79
23:57:25|2277.77
23:57:26|2277.77
23:57:27|2278.06
23:57:28|2278.06
23:57:29|2278.11
23:57:30|2278.11
23:57:31|2278.11
23:57:32|2279.99
23:57:33|2279.99
23:57:34|2280.
23:57:35|2280.
23:57:36|2280.
23:57:37|2280.
23:57:38|2281.
23:57:39|2281.
23:57:41|2281.21
23:57:42|2281.3
23:57:42|2281.27
23:57:43|2281.27
23:57:45|2282.49
23:57:46|2282.49
23:57:47|2282.49
23:57:48|2282.49
23:57:48|2282.33
23:57:49|2283.03
23:57:51|2283.99
23:57:52|2283.99
23:57:53|2283.99
23:57:53|2283.99
23:57:55|2282.86
23:57:55|2282.86
23:57:56|2282.86
23:57:57|2282.86
23:57:59|2282.86
23:58:00|2282.86
23:58:00|2282.86
23:58:02|2282.19
23:58:03|2282.19
23:58:04|2281.5
23:58:05|2281.5
23:58:06|2280.37
23:58:08|2280.37
23:58:09|2279.42
23:58:10|2279.42
23:58:10|2279.42
23:58:11|2279.42
23:58:12|2280.61
23:58:13|2280.94
23:58:14|2280.94
23:58:16|2281.46
23:58:16|2278.36
23:58:17|2278.36
23:58:19|2278.36
23:58:19|2277.68
23:58:20|2277.68
23:58:22|2277.68
23:58:23|2277.
23:58:24|2276.6
23:58:24|2272.49
23:58:26|2271.
23:58:27|2270.19
23:58:28|2271.5
23:58:29|2270.94
23:58:30|2270.94
23:58:30|2271.24
23:58:32|2271.84
23:58:33|2271.84
23:58:34|2271.84
23:58:36|2272.44
23:58:37|2273.47
23:58:37|2273.47
23:58:39|2274.12
23:58:39|2274.12
23:58:40|2274.12
23:58:42|2272.31
23:58:42|2272.61
23:58:43|2272.61
23:58:45|2273.16
23:58:46|2273.16
23:58:46|2273.16
23:58:48|2274.03
23:58:48|2274.01
23:58:49|2274.01
23:58:50|2274.41
23:58:52|2274.41
23:58:52|2275.18
23:58:53|2275.18
23:58:54|2275.18
23:58:55|2275.18
23:58:56|2275.58
23:58:57|2275.95
23:58:58|2275.95
23:58:59|2275.95
23:59:00|2275.46
23:59:01|2275.46
23:59:02|2275.46
23:59:03|2275.44
23:59:04|2275.95
23:59:05|2275.95
23:59:06|2276.51
23:59:09|2276.5
23:59:09|2276.5
23:59:10|2276.5
23:59:11|2276.5
23:59:12|2278.
23:59:13|2277.07
23:59:14|2277.07
23:59:15|2277.06
23:59:17|2277.06
23:59:19|2276.03
23:59:20|2275.5
23:59:22|2275.5
23:59:23|2275.5
23:59:24|2275.5
23:59:24|2275.5
23:59:25|2275.5
23:59:27|2275.5
23:59:28|2275.5
23:59:29|2275.5
23:59:30|2274.
23:59:31|2274.
23:59:32|2272.86
23:59:33|2272.86
23:59:35|2272.86
23:59:36|2272.86
23:59:37|2272.5
23:59:38|2271.
23:59:39|2271.
23:59:41|2271.06
23:59:42|2271.06
23:59:42|2271.06
23:59:43|2271.06
23:59:45|2271.06
23:59:46|2272.
23:59:47|2272.
23:59:48|2272.
23:59:48|2272.
23:59:49|2272.
23:59:52|2272.
23:59:52|2272.96
23:59:53|2273.39
23:59:54|2273.39
23:59:55|2274.06
23:59:56|2274.66
23:59:57|2274.66
23:59:58|2274.6
23:59:59|2274.6