00:00:00|2444.16
00:00:00|2444.73
00:00:01|2444.69
00:00:02|2444.69
00:00:03|2444.79
00:00:05|2444.79
00:00:05|2444.79
00:00:07|2444.79
00:00:08|2444.79
00:00:09|2444.79
00:00:10|2444.79
00:00:11|2444.79
00:00:12|2444.79
00:00:13|2444.79
00:00:14|2444.79
00:00:15|2444.79
00:00:16|2444.58
00:00:17|2444.58
00:00:18|2444.58
00:00:19|2444.58
00:00:20|2444.58
00:00:21|2444.58
00:00:22|2444.58
00:00:23|2444.58
00:00:24|2444.58
00:00:25|2444.58
00:00:26|2442.94
00:00:27|2442.94
00:00:28|2442.94
00:00:29|2442.94
00:00:31|2442.94
00:00:33|2442.94
00:00:35|2442.9
00:00:36|2442.58
00:00:38|2442.55
00:00:39|2442.
00:00:41|2441.51
00:00:42|2441.51
00:00:42|2441.51
00:00:43|2441.09
00:00:45|2441.09
00:00:47|2441.17
00:00:48|2441.17
00:00:49|2441.17
00:00:50|2441.17
00:00:52|2441.17
00:00:53|2441.17
00:00:54|2441.17
00:00:55|2441.17
00:00:56|2441.17
00:00:57|2441.17
00:00:58|2441.17
00:01:00|2441.17
00:01:00|2441.17
00:01:01|2441.17
00:01:02|2441.17
00:01:03|2441.17
00:01:04|2441.17
00:01:05|2442.19
00:01:06|2442.19
00:01:08|2442.71
00:01:08|2442.71
00:01:09|2442.7
00:01:10|2442.92
00:01:11|2443.14
00:01:12|2442.85
00:01:13|2443.32
00:01:14|2443.32
00:01:15|2443.36
00:01:17|2443.48
00:01:17|2443.48
00:01:18|2443.48
00:01:20|2444.04
00:01:20|2444.04
00:01:21|2444.04
00:01:23|2444.04
00:01:23|2444.04
00:01:24|2444.04
00:01:25|2444.04
00:01:26|2444.04
00:01:27|2444.04
00:01:28|2444.04
00:01:29|2444.72
00:01:30|2444.36
00:01:32|2444.13
00:01:33|2444.13
00:01:35|2443.5
00:01:37|2443.5
00:01:38|2443.5
00:01:39|2443.5
00:01:40|2443.5
00:01:41|2443.5
00:01:42|2443.5
00:01:43|2443.5
00:01:44|2443.18
00:01:45|2443.18
00:01:46|2443.18
00:01:47|2443.18
00:01:48|2443.18
00:01:49|2443.62
00:01:50|2443.62
00:01:51|2443.62
00:01:52|2443.62
00:01:53|2443.62
00:01:55|2443.62
00:01:56|2443.52
00:01:56|2443.52
00:01:58|2443.52
00:01:59|2443.52
00:02:00|2443.42
00:02:00|2443.42
00:02:01|2443.42
00:02:04|2443.42
00:02:05|2443.86
00:02:06|2443.86
00:02:07|2443.86
00:02:08|2444.06
00:02:09|2444.06
00:02:10|2444.06
00:02:12|2444.06
00:02:12|2444.06
00:02:14|2444.06
00:02:15|2444.06
00:02:16|2444.06
00:02:17|2444.06
00:02:18|2444.06
00:02:19|2444.06
00:02:20|2443.5
00:02:21|2443.5
00:02:22|2443.5
00:02:24|2443.5
00:02:25|2443.5
00:02:26|2443.5
00:02:26|2443.5
00:02:27|2442.95
00:02:28|2443.34
00:02:30|2443.34
00:02:31|2443.34
00:02:31|2443.34
00:02:34|2443.34
00:02:35|2443.46
00:02:36|2443.46
00:02:38|2443.46
00:02:39|2443.46
00:02:40|2443.46
00:02:41|2443.46
00:02:42|2443.46
00:02:43|2443.46
00:02:44|2443.46
00:02:45|2443.26
00:02:47|2443.26
00:02:48|2443.26
00:02:49|2443.26
00:02:50|2443.26
00:02:51|2443.26
00:02:52|2443.26
00:02:53|2443.26
00:02:54|2443.26
00:02:55|2443.26
00:02:56|2443.26
00:02:58|2443.26
00:02:59|2443.26
00:02:59|2443.26
00:03:01|2443.26
00:03:01|2443.87
00:03:03|2443.87
00:03:05|2443.87
00:03:06|2444.7
00:03:07|2443.87
00:03:09|2443.87
00:03:10|2443.87
00:03:11|2443.87
00:03:11|2443.87
00:03:13|2443.87
00:03:14|2443.87
00:03:15|2443.47
00:03:16|2443.47
00:03:17|2443.47
00:03:18|2443.47
00:03:19|2443.47
00:03:20|2443.51
00:03:21|2443.51
00:03:23|2443.51
00:03:24|2443.51
00:03:25|2443.51
00:03:26|2443.51
00:03:27|2443.51
00:03:28|2443.51
00:03:29|2443.51
00:03:30|2443.51
00:03:30|2443.51
00:03:31|2443.51
00:03:33|2443.51
00:03:34|2443.51
00:03:35|2443.38
00:03:37|2443.38
00:03:37|2442.14
00:03:38|2442.14
00:03:40|2442.14
00:03:41|2442.14
00:03:43|2442.14
00:03:43|2442.1
00:03:44|2442.
00:03:45|2442.
00:03:46|2442.
00:03:47|2442.
00:03:48|2442.
00:03:49|2442.
00:03:51|2442.
00:03:52|2442.
00:03:53|2442.
00:03:53|2442.
00:03:54|2442.
00:03:55|2442.
00:03:56|2442.
00:03:58|2442.
00:03:58|2442.
00:03:59|2441.85
00:04:01|2441.85
00:04:01|2441.85
00:04:03|2442.68
00:04:04|2442.68
00:04:06|2442.68
00:04:07|2442.8
00:04:08|2442.84
00:04:09|2442.9
00:04:10|2442.9
00:04:11|2442.9
00:04:12|2442.9
00:04:12|2442.9
00:04:14|2442.9
00:04:15|2442.9
00:04:16|2442.9
00:04:17|2442.9
00:04:18|2442.9
00:04:19|2442.9
00:04:20|2442.9
00:04:22|2442.9
00:04:23|2442.9
00:04:24|2442.9
00:04:25|2442.9
00:04:26|2442.9
00:04:26|2442.9
00:04:29|2442.9
00:04:29|2442.9
00:04:30|2442.9
00:04:32|2442.9
00:04:32|2442.9
00:04:33|2442.9
00:04:34|2442.29
00:04:36|2441.92
00:04:38|2441.92
00:04:39|2441.92
00:04:40|2442.05
00:04:41|2441.98
00:04:42|2441.98
00:04:43|2441.98
00:04:45|2441.98
00:04:45|2442.
00:04:46|2442.
00:04:47|2442.01
00:04:48|2442.01
00:04:49|2442.01
00:04:51|2442.01
00:04:53|2441.94
00:04:53|2441.94
00:04:55|2441.94
00:04:55|2442.16
00:04:57|2442.16
00:04:57|2442.16
00:04:58|2442.16
00:04:59|2441.95
00:05:00|2441.95
00:05:02|2441.95
00:05:03|2441.95
00:05:04|2441.95
00:05:05|2441.95
00:05:06|2441.95
00:05:07|2441.95
00:05:09|2441.95
00:05:09|2441.95
00:05:10|2441.95
00:05:12|2441.97
00:05:13|2441.97
00:05:14|2441.7
00:05:16|2440.5
00:05:16|2440.5
00:05:18|2440.5
00:05:18|2440.5
00:05:19|2440.5
00:05:20|2439.21
00:05:22|2440.13
00:05:23|2440.13
00:05:24|2440.13
00:05:25|2440.49
00:05:26|2440.49
00:05:26|2440.49
00:05:28|2440.49
00:05:29|2440.49
00:05:30|2440.49
00:05:30|2440.49
00:05:31|2440.49
00:05:34|2440.49
00:05:34|2440.49
00:05:36|2440.49
00:05:38|2440.49
00:05:38|2440.49
00:05:40|2440.49
00:05:42|2441.4
00:05:42|2441.4
00:05:43|2441.39
00:05:44|2441.28
00:05:45|2441.28
00:05:46|2441.28
00:05:47|2441.16
00:05:49|2441.16
00:05:50|2441.16
00:05:51|2441.16
00:05:52|2441.16
00:05:53|2441.16
00:05:54|2441.16
00:05:56|2441.16
00:05:57|2441.16
00:05:58|2440.44
00:05:58|2440.44
00:05:59|2440.4
00:06:00|2440.4
00:06:01|2440.4
00:06:02|2440.4
00:06:04|2440.17
00:06:04|2440.08
00:06:06|2440.08
00:06:08|2440.08
00:06:10|2440.3
00:06:10|2440.82
00:06:11|2440.82
00:06:12|2440.82
00:06:14|2440.82
00:06:14|2440.82
00:06:15|2440.44
00:06:16|2440.44
00:06:18|2440.44
00:06:18|2440.44
00:06:20|2440.93
00:06:21|2440.93
00:06:22|2440.93
00:06:23|2440.93
00:06:24|2440.93
00:06:25|2440.93
00:06:26|2440.93
00:06:27|2440.93
00:06:29|2440.93
00:06:31|2440.93
00:06:31|2441.06
00:06:33|2441.06
00:06:34|2441.06
00:06:35|2441.06
00:06:36|2441.01
00:06:38|2441.01
00:06:40|2441.01
00:06:41|2441.01
00:06:43|2441.01
00:06:44|2441.01
00:06:45|2441.01
00:06:46|2441.19
00:06:47|2441.19
00:06:48|2441.19
00:06:49|2441.19
00:06:50|2441.19
00:06:51|2441.19
00:06:52|2441.19
00:06:53|2441.19
00:06:54|2441.19
00:06:55|2441.19
00:06:56|2441.19
00:06:57|2441.19
00:06:58|2441.19
00:06:59|2441.19
00:07:00|2441.19
00:07:01|2441.19
00:07:02|2441.19
00:07:03|2441.19
00:07:05|2441.19
00:07:05|2441.19
00:07:07|2440.86
00:07:08|2440.77
00:07:08|2440.77
00:07:10|2440.77
00:07:11|2440.77
00:07:12|2440.77
00:07:12|2440.77
00:07:14|2440.77
00:07:15|2440.77
00:07:16|2440.3
00:07:17|2440.3
00:07:18|2440.32
00:07:19|2440.32
00:07:20|2440.32
00:07:21|2440.33
00:07:22|2440.33
00:07:23|2440.34
00:07:24|2440.31
00:07:25|2440.31
00:07:26|2440.31
00:07:28|2440.31
00:07:29|2439.62
00:07:30|2439.62
00:07:31|2439.62
00:07:33|2439.75
00:07:33|2439.75
00:07:34|2439.75
00:07:35|2439.75
00:07:37|2439.75
00:07:38|2439.75
00:07:39|2440.33
00:07:40|2440.33
00:07:42|2440.33
00:07:42|2440.33
00:07:43|2440.33
00:07:45|2440.33
00:07:45|2440.33
00:07:46|2440.33
00:07:47|2440.31
00:07:48|2440.31
00:07:49|2440.31
00:07:51|2440.31
00:07:51|2440.31
00:07:53|2440.31
00:07:53|2439.75
00:07:54|2439.73
00:07:55|2439.73
00:07:57|2439.73
00:07:58|2439.73
00:07:59|2439.73
00:08:01|2440.12
00:08:02|2440.12
00:08:03|2440.05
00:08:04|2439.87
00:08:06|2439.87
00:08:07|2439.87
00:08:08|2439.87
00:08:09|2439.87
00:08:11|2439.84
00:08:12|2439.84
00:08:12|2439.84
00:08:14|2439.84
00:08:15|2439.84
00:08:16|2439.84
00:08:17|2439.
00:08:18|2439.
00:08:19|2439.
00:08:20|2438.73
00:08:22|2438.73
00:08:23|2438.73
00:08:24|2438.73
00:08:25|2438.18
00:08:25|2438.18
00:08:26|2438.2
00:08:28|2438.2
00:08:29|2438.2
00:08:30|2438.31
00:08:31|2438.31
00:08:32|2438.31
00:08:33|2438.31
00:08:34|2438.31
00:08:35|2438.33
00:08:36|2438.33
00:08:37|2438.5
00:08:38|2438.5
00:08:39|2438.5
00:08:41|2438.5
00:08:41|2438.32
00:08:43|2438.32
00:08:43|2438.32
00:08:46|2438.32
00:08:46|2438.32
00:08:48|2438.32
00:08:49|2438.32
00:08:50|2437.86
00:08:51|2437.86
00:08:52|2437.5
00:08:53|2437.45
00:08:54|2437.45
00:08:55|2437.45
00:08:56|2437.45
00:08:57|2437.45
00:08:58|2437.45
00:08:59|2436.97
00:09:00|2436.97
00:09:02|2436.97
00:09:02|2436.97
00:09:04|2436.85
00:09:05|2436.85
00:09:06|2436.85
00:09:07|2436.85
00:09:09|2437.25
00:09:10|2437.25
00:09:11|2437.25
00:09:12|2437.25
00:09:13|2437.25
00:09:13|2437.39
00:09:15|2437.39
00:09:16|2437.39
00:09:17|2437.39
00:09:18|2437.39
00:09:19|2437.39
00:09:21|2438.31
00:09:21|2438.32
00:09:22|2438.32
00:09:24|2438.32
00:09:25|2438.18
00:09:26|2438.18
00:09:27|2438.18
00:09:28|2438.18
00:09:29|2438.18
00:09:31|2438.18
00:09:32|2438.18
00:09:32|2438.18
00:09:34|2438.18
00:09:35|2438.18
00:09:36|2438.18
00:09:36|2438.18
00:09:38|2438.18
00:09:39|2438.18
00:09:41|2438.18
00:09:42|2438.18
00:09:43|2438.18
00:09:45|2438.18
00:09:46|2438.18
00:09:48|2438.18
00:09:49|2438.18
00:09:50|2438.18
00:09:52|2438.18
00:09:53|2438.18
00:09:54|2438.8
00:09:55|2438.8
00:09:56|2439.3
00:09:57|2439.3
00:09:58|2439.32
00:09:59|2439.32
00:10:00|2439.32
00:10:01|2439.32
00:10:02|2439.32
00:10:04|2439.32
00:10:05|2439.32
00:10:06|2439.32
00:10:06|2439.32
00:10:08|2439.32
00:10:08|2439.32
00:10:09|2439.09
00:10:11|2439.09
00:10:11|2439.09
00:10:13|2439.39
00:10:14|2439.39
00:10:14|2439.39
00:10:15|2439.39
00:10:17|2439.39
00:10:18|2439.39
00:10:19|2439.39
00:10:21|2439.39
00:10:21|2439.32
00:10:22|2439.32
00:10:24|2439.32
00:10:24|2439.32
00:10:25|2439.32
00:10:27|2439.32
00:10:28|2439.32
00:10:29|2439.32
00:10:30|2439.32
00:10:31|2439.32
00:10:32|2439.32
00:10:33|2439.32
00:10:34|2439.32
00:10:35|2439.32
00:10:36|2439.32
00:10:37|2439.32
00:10:38|2439.32
00:10:40|2439.32
00:10:40|2439.32
00:10:43|2439.32
00:10:44|2439.32
00:10:45|2439.32
00:10:46|2439.
00:10:48|2438.72
00:10:50|2438.72
00:10:50|2438.72
00:10:51|2438.72
00:10:52|2438.72
00:10:53|2438.72
00:10:54|2438.72
00:10:55|2438.72
00:10:56|2438.72
00:10:57|2438.72
00:10:59|2438.72
00:11:00|2438.72
00:11:01|2438.72
00:11:02|2438.72
00:11:03|2438.72
00:11:05|2438.72
00:11:06|2438.72
00:11:07|2438.72
00:11:07|2438.72
00:11:08|2438.72
00:11:11|2439.
00:11:12|2439.
00:11:13|2439.
00:11:13|2439.
00:11:15|2439.
00:11:15|2439.
00:11:18|2439.
00:11:18|2439.
00:11:19|2439.
00:11:20|2439.
00:11:21|2439.
00:11:23|2439.
00:11:25|2439.
00:11:26|2438.3
00:11:27|2438.3
00:11:28|2438.3
00:11:29|2438.3
00:11:30|2438.35
00:11:30|2438.35
00:11:32|2438.35
00:11:33|2438.35
00:11:34|2438.16
00:11:36|2438.16
00:11:37|2437.82
00:11:38|2437.82
00:11:39|2437.82
00:11:39|2437.82
00:11:40|2437.82
00:11:43|2437.82
00:11:43|2437.82
00:11:44|2437.82
00:11:45|2437.82
00:11:47|2437.82
00:11:48|2437.82
00:11:49|2437.82
00:11:50|2437.82
00:11:51|2437.82
00:11:52|2437.82
00:11:53|2437.82
00:11:54|2437.82
00:11:55|2437.82
00:11:56|2437.82
00:11:57|2437.82
00:11:58|2437.82
00:11:59|2437.82
00:12:01|2437.82
00:12:03|2437.75
00:12:03|2437.75
00:12:05|2437.75
00:12:06|2437.75
00:12:07|2437.75
00:12:08|2437.59
00:12:09|2437.59
00:12:10|2437.59
00:12:11|2437.59
00:12:12|2437.59
00:12:13|2437.59
00:12:15|2437.59
00:12:16|2437.59
00:12:17|2437.59
00:12:17|2437.59
00:12:19|2437.59
00:12:20|2437.84
00:12:21|2437.84
00:12:22|2437.84
00:12:23|2437.84
00:12:25|2437.84
00:12:26|2437.84
00:12:27|2437.84
00:12:29|2437.84
00:12:29|2437.84
00:12:32|2437.84
00:12:32|2437.84
00:12:33|2437.84
00:12:34|2437.84
00:12:36|2437.84
00:12:36|2437.84
00:12:37|2437.84
00:12:38|2437.84
00:12:39|2437.84
00:12:41|2437.84
00:12:41|2437.84
00:12:44|2437.84
00:12:44|2437.84
00:12:45|2437.84
00:12:46|2437.84
00:12:47|2437.84
00:12:49|2437.84
00:12:50|2437.84
00:12:51|2438.38
00:12:53|2438.38
00:12:53|2438.38
00:12:55|2438.38
00:12:56|2438.38
00:12:56|2438.48
00:12:57|2438.48
00:12:58|2438.48
00:12:59|2438.48
00:13:01|2438.48
00:13:01|2438.48
00:13:02|2438.48
00:13:04|2438.48
00:13:05|2438.48
00:13:06|2438.48
00:13:07|2438.48
00:13:08|2438.48
00:13:09|2438.48
00:13:11|2438.48
00:13:11|2438.48
00:13:12|2438.48
00:13:15|2438.48
00:13:16|2438.48
00:13:17|2438.48
00:13:18|2438.73
00:13:18|2438.73
00:13:20|2438.73
00:13:20|2438.87
00:13:23|2438.87
00:13:23|2438.87
00:13:24|2438.87
00:13:25|2438.87
00:13:26|2438.87
00:13:27|2438.87
00:13:28|2438.87
00:13:29|2438.87
00:13:30|2438.87
00:13:31|2438.87
00:13:32|2438.87
00:13:33|2438.87
00:13:34|2438.87
00:13:36|2438.39
00:13:37|2438.39
00:13:38|2438.39
00:13:39|2438.07
00:13:40|2438.07
00:13:41|2438.07
00:13:42|2438.07
00:13:43|2438.07
00:13:45|2437.4
00:13:46|2437.4
00:13:48|2437.4
00:13:48|2437.4
00:13:51|2437.4
00:13:51|2437.4
00:13:52|2437.4
00:13:53|2437.4
00:13:55|2437.4
00:13:55|2437.4
00:13:57|2437.4
00:13:57|2437.4
00:13:58|2437.4
00:14:01|2436.16
00:14:01|2436.
00:14:03|2436.
00:14:04|2436.25
00:14:05|2436.25
00:14:07|2436.25
00:14:08|2436.18
00:14:09|2436.18
00:14:10|2436.18
00:14:10|2436.18
00:14:13|2436.18
00:14:14|2436.18
00:14:14|2436.18
00:14:15|2436.18
00:14:17|2436.18
00:14:18|2435.92
00:14:20|2435.92
00:14:21|2435.92
00:14:22|2436.36
00:14:23|2436.36
00:14:24|2436.36
00:14:25|2436.36
00:14:26|2436.36
00:14:27|2436.36
00:14:27|2436.36
00:14:29|2436.36
00:14:30|2436.36
00:14:31|2436.76
00:14:32|2436.76
00:14:32|2436.76
00:14:33|2436.76
00:14:35|2436.76
00:14:37|2436.76
00:14:38|2436.76
00:14:39|2436.76
00:14:39|2436.53
00:14:40|2436.53
00:14:42|2436.53
00:14:43|2436.53
00:14:44|2436.53
00:14:46|2436.53
00:14:46|2436.52
00:14:47|2436.85
00:14:48|2436.83
00:14:49|2436.83
00:14:51|2436.83
00:14:52|2436.68
00:14:53|2436.7
00:14:54|2436.7
00:14:55|2436.7
00:14:56|2436.75
00:14:57|2436.75
00:14:58|2436.75
00:14:59|2436.75
00:15:00|2436.75
00:15:01|2436.75
00:15:03|2436.29
00:15:03|2436.29
00:15:05|2436.11
00:15:06|2436.04
00:15:08|2436.04
00:15:09|2435.44
00:15:09|2435.44
00:15:11|2435.44
00:15:12|2435.44
00:15:14|2435.44
00:15:16|2435.44
00:15:16|2434.83
00:15:18|2434.83
00:15:18|2434.83
00:15:19|2434.83
00:15:20|2434.62
00:15:22|2434.62
00:15:23|2434.62
00:15:25|2434.62
00:15:26|2434.57
00:15:27|2434.57
00:15:28|2434.57
00:15:30|2434.57
00:15:31|2435.41
00:15:31|2435.41
00:15:33|2435.41
00:15:33|2435.63
00:15:35|2435.63
00:15:36|2435.63
00:15:36|2435.63
00:15:38|2435.63
00:15:39|2435.63
00:15:39|2435.63
00:15:40|2435.63
00:15:41|2435.63
00:15:42|2435.63
00:15:44|2435.63
00:15:44|2435.63
00:15:45|2435.63
00:15:47|2436.47
00:15:49|2436.47
00:15:49|2436.47
00:15:51|2436.47
00:15:52|2436.47
00:15:54|2436.47
00:15:55|2436.47
00:15:56|2436.47
00:15:56|2437.
00:15:58|2437.53
00:15:59|2437.53
00:15:59|2437.53
00:16:02|2437.53
00:16:02|2437.53
00:16:03|2437.53
00:16:06|2437.53
00:16:06|2437.53
00:16:07|2437.53
00:16:08|2437.53
00:16:09|2437.53
00:16:10|2437.53
00:16:11|2437.53
00:16:12|2437.53
00:16:13|2437.53
00:16:15|2437.53
00:16:15|2437.53
00:16:16|2437.53
00:16:17|2437.53
00:16:18|2437.53
00:16:19|2437.53
00:16:20|2437.53
00:16:21|2437.53
00:16:23|2437.53
00:16:23|2437.53
00:16:24|2438.33
00:16:25|2438.26
00:16:26|2438.26
00:16:27|2438.26
00:16:28|2438.26
00:16:29|2438.26
00:16:30|2438.26
00:16:31|2438.26
00:16:33|2438.26
00:16:33|2438.26
00:16:34|2438.26
00:16:35|2438.26
00:16:36|2438.26
00:16:37|2438.26
00:16:38|2438.26
00:16:39|2438.26
00:16:40|2438.26
00:16:41|2438.26
00:16:42|2438.26
00:16:43|2438.26
00:16:44|2438.26
00:16:45|2437.76
00:16:47|2437.76
00:16:49|2437.76
00:16:49|2437.76
00:16:51|2437.76
00:16:51|2437.76
00:16:52|2437.76
00:16:54|2437.76
00:16:54|2437.76
00:16:56|2437.76
00:16:57|2437.76
00:16:58|2437.76
00:16:58|2437.76
00:16:59|2437.96
00:17:01|2437.96
00:17:01|2437.96
00:17:02|2437.96
00:17:03|2437.96
00:17:05|2437.96
00:17:07|2437.96
00:17:07|2437.7
00:17:08|2437.7
00:17:09|2437.7
00:17:10|2437.7
00:17:11|2437.7
00:17:12|2437.7
00:17:14|2437.7
00:17:15|2437.33
00:17:16|2437.33
00:17:17|2437.33
00:17:17|2437.33
00:17:18|2437.33
00:17:19|2437.33
00:17:20|2437.33
00:17:22|2437.33
00:17:22|2437.33
00:17:24|2437.33
00:17:25|2437.33
00:17:25|2437.33
00:17:26|2437.33
00:17:27|2437.33
00:17:28|2437.33
00:17:29|2437.33
00:17:31|2437.33
00:17:33|2437.33
00:17:34|2437.33
00:17:35|2437.33
00:17:36|2437.33
00:17:37|2437.33
00:17:38|2437.33
00:17:39|2437.33
00:17:40|2437.33
00:17:41|2437.33
00:17:42|2437.33
00:17:43|2437.33
00:17:44|2437.33
00:17:45|2437.33
00:17:47|2437.33
00:17:48|2437.33
00:17:49|2437.33
00:17:51|2437.33
00:17:53|2437.33
00:17:54|2437.33
00:17:55|2437.33
00:17:55|2437.33
00:17:57|2437.33
00:17:57|2437.33
00:17:58|2437.33
00:18:00|2437.48
00:18:01|2437.48
00:18:02|2437.48
00:18:04|2437.48
00:18:05|2437.48
00:18:06|2437.48
00:18:07|2437.48
00:18:08|2437.48
00:18:09|2437.48
00:18:10|2437.48
00:18:11|2437.48
00:18:12|2437.48
00:18:13|2437.48
00:18:14|2437.48
00:18:16|2437.48
00:18:17|2437.48
00:18:18|2437.48
00:18:19|2437.48
00:18:21|2437.48
00:18:21|2437.48
00:18:23|2437.48
00:18:23|2437.48
00:18:24|2436.93
00:18:26|2436.93
00:18:26|2436.93
00:18:27|2436.93
00:18:29|2436.93
00:18:30|2436.93
00:18:30|2436.93
00:18:33|2436.93
00:18:33|2436.93
00:18:34|2436.93
00:18:35|2436.93
00:18:36|2436.93
00:18:38|2436.93
00:18:39|2436.93
00:18:40|2436.93
00:18:41|2436.93
00:18:42|2435.98
00:18:43|2435.98
00:18:44|2435.79
00:18:45|2435.4
00:18:47|2434.97
00:18:47|2434.97
00:18:50|2434.97
00:18:52|2434.97
00:18:53|2434.97
00:18:54|2434.97
00:18:55|2434.97
00:18:57|2434.97
00:18:57|2434.97
00:18:58|2434.97
00:18:59|2434.97
00:19:00|2434.6
00:19:01|2435.34
00:19:02|2435.34
00:19:04|2435.34
00:19:05|2435.34
00:19:06|2435.34
00:19:07|2435.34
00:19:08|2435.34
00:19:09|2435.34
00:19:11|2435.34
00:19:12|2435.34
00:19:13|2435.28
00:19:13|2435.28
00:19:15|2435.28
00:19:16|2435.28
00:19:17|2435.28
00:19:18|2435.28
00:19:18|2434.77
00:19:20|2434.77
00:19:21|2434.77
00:19:22|2434.77
00:19:24|2434.77
00:19:24|2434.77
00:19:27|2434.77
00:19:27|2433.64
00:19:29|2433.64
00:19:29|2433.64
00:19:30|2433.9
00:19:31|2433.9
00:19:33|2433.62
00:19:34|2433.62
00:19:35|2433.62
00:19:36|2433.62
00:19:38|2433.62
00:19:38|2433.62
00:19:41|2433.62
00:19:42|2433.98
00:19:43|2433.98
00:19:44|2433.98
00:19:44|2433.98
00:19:45|2433.98
00:19:46|2433.98
00:19:49|2433.98
00:19:50|2433.98
00:19:52|2433.98
00:19:52|2433.98
00:19:54|2433.98
00:19:54|2433.98
00:19:56|2433.98
00:19:57|2433.98
00:19:58|2433.98
00:19:59|2433.98
00:20:00|2433.98
00:20:01|2433.98
00:20:03|2433.98
00:20:03|2433.98
00:20:05|2433.
00:20:06|2432.35
00:20:07|2432.5
00:20:08|2432.75
00:20:08|2432.75
00:20:11|2432.75
00:20:11|2432.75
00:20:14|2432.75
00:20:14|2432.75
00:20:15|2432.75
00:20:16|2432.75
00:20:18|2432.75
00:20:19|2432.31
00:20:20|2432.31
00:20:21|2432.31
00:20:22|2432.17
00:20:24|2432.17
00:20:24|2432.17
00:20:26|2432.81
00:20:26|2432.81
00:20:28|2432.81
00:20:28|2432.81
00:20:30|2432.81
00:20:32|2432.81
00:20:32|2432.81
00:20:34|2432.81
00:20:35|2432.81
00:20:36|2432.81
00:20:36|2433.
00:20:37|2433.
00:20:38|2433.
00:20:39|2433.
00:20:40|2433.
00:20:42|2433.
00:20:42|2433.
00:20:43|2433.
00:20:44|2433.
00:20:45|2433.
00:20:47|2433.
00:20:47|2433.
00:20:48|2433.
00:20:49|2433.
00:20:50|2433.
00:20:53|2432.87
00:20:54|2432.87
00:20:55|2432.87
00:20:56|2432.75
00:20:57|2432.75
00:20:59|2432.75
00:21:00|2432.75
00:21:01|2432.75
00:21:02|2432.75
00:21:03|2432.75
00:21:05|2432.75
00:21:07|2432.75
00:21:07|2432.75
00:21:09|2432.75
00:21:10|2432.58
00:21:11|2432.58
00:21:12|2432.58
00:21:14|2432.58
00:21:15|2432.58
00:21:16|2432.58
00:21:17|2432.58
00:21:18|2432.58
00:21:19|2432.58
00:21:20|2432.22
00:21:21|2432.22
00:21:22|2432.18
00:21:23|2432.17
00:21:25|2432.17
00:21:26|2432.17
00:21:27|2432.17
00:21:29|2432.17
00:21:29|2432.17
00:21:30|2432.17
00:21:31|2432.17
00:21:32|2432.17
00:21:33|2432.17
00:21:35|2432.17
00:21:36|2432.17
00:21:37|2431.84
00:21:38|2432.41
00:21:39|2432.41
00:21:40|2432.41
00:21:41|2432.41
00:21:42|2432.41
00:21:43|2431.53
00:21:44|2431.53
00:21:45|2431.53
00:21:46|2431.53
00:21:47|2431.53
00:21:48|2431.59
00:21:49|2431.59
00:21:50|2431.59
00:21:52|2431.59
00:21:52|2431.59
00:21:53|2431.59
00:21:54|2431.59
00:21:56|2431.59
00:21:57|2431.59
00:21:58|2431.59
00:21:59|2431.59
00:22:00|2431.59
00:22:01|2431.59
00:22:02|2431.59
00:22:04|2431.59
00:22:06|2431.59
00:22:06|2431.59
00:22:07|2432.11
00:22:08|2432.11
00:22:10|2432.11
00:22:11|2432.11
00:22:12|2432.11
00:22:12|2432.11
00:22:15|2432.11
00:22:15|2432.11
00:22:16|2432.11
00:22:17|2432.11
00:22:19|2432.11
00:22:20|2432.11
00:22:21|2432.11
00:22:22|2432.11
00:22:23|2432.11
00:22:25|2431.56
00:22:27|2431.56
00:22:28|2431.56
00:22:29|2431.56
00:22:30|2431.68
00:22:31|2431.68
00:22:33|2431.68
00:22:34|2431.68
00:22:36|2431.68
00:22:36|2431.68
00:22:37|2431.68
00:22:38|2431.68
00:22:39|2431.68
00:22:41|2431.68
00:22:41|2431.68
00:22:42|2431.68
00:22:44|2431.68
00:22:44|2431.68
00:22:45|2431.68
00:22:46|2431.68
00:22:48|2431.68
00:22:48|2431.68
00:22:49|2431.68
00:22:50|2431.68
00:22:52|2431.68
00:22:52|2431.68
00:22:55|2431.7
00:22:56|2431.7
00:22:58|2431.7
00:22:59|2432.
00:22:59|2432.4
00:23:02|2432.4
00:23:02|2432.4
00:23:03|2432.4
00:23:05|2432.4
00:23:06|2432.4
00:23:07|2432.4
00:23:08|2432.4
00:23:09|2432.27
00:23:10|2432.27
00:23:12|2432.27
00:23:13|2432.27
00:23:14|2432.27
00:23:16|2432.27
00:23:16|2432.27
00:23:18|2432.27
00:23:18|2432.27
00:23:19|2432.27
00:23:20|2432.27
00:23:22|2432.27
00:23:23|2432.27
00:23:23|2432.46
00:23:24|2432.46
00:23:25|2432.46
00:23:27|2432.46
00:23:27|2432.46
00:23:28|2432.46
00:23:30|2432.49
00:23:30|2432.49
00:23:31|2432.49
00:23:32|2432.49
00:23:33|2432.49
00:23:34|2432.49
00:23:36|2432.49
00:23:36|2432.49
00:23:39|2432.49
00:23:39|2432.49
00:23:40|2431.8
00:23:41|2431.8
00:23:42|2431.8
00:23:43|2431.8
00:23:44|2431.8
00:23:45|2431.8
00:23:46|2431.8
00:23:47|2431.8
00:23:48|2431.8
00:23:50|2431.8
00:23:50|2431.8
00:23:51|2431.8
00:23:52|2431.8
00:23:53|2431.8
00:23:55|2431.8
00:23:56|2431.8
00:23:57|2431.8
00:23:58|2431.8
00:23:59|2431.8
00:24:00|2431.8
00:24:01|2431.8
00:24:02|2431.8
00:24:03|2431.64
00:24:04|2431.64
00:24:05|2431.64
00:24:06|2431.64
00:24:07|2431.64
00:24:08|2431.64
00:24:10|2431.64
00:24:12|2431.82
00:24:12|2431.82
00:24:13|2431.85
00:24:14|2431.85
00:24:15|2431.95
00:24:16|2431.9
00:24:18|2431.9
00:24:18|2431.9
00:24:19|2431.9
00:24:20|2431.9
00:24:21|2431.9
00:24:22|2431.84
00:24:23|2432.01
00:24:24|2432.01
00:24:25|2432.01
00:24:26|2432.01
00:24:27|2431.76
00:24:28|2431.76
00:24:29|2431.68
00:24:30|2431.5
00:24:31|2431.22
00:24:32|2431.22
00:24:33|2431.31
00:24:34|2431.31
00:24:35|2431.31
00:24:36|2431.31
00:24:37|2430.67
00:24:38|2430.67
00:24:39|2430.67
00:24:40|2430.31
00:24:41|2430.31
00:24:42|2430.44
00:24:43|2430.44
00:24:45|2430.44
00:24:46|2430.44
00:24:47|2430.44
00:24:48|2430.44
00:24:49|2430.44
00:24:50|2430.44
00:24:51|2430.44
00:24:52|2430.44
00:24:53|2430.44
00:24:54|2430.44
00:24:55|2430.44
00:24:56|2430.44
00:24:57|2430.44
00:24:59|2430.44
00:24:59|2430.44
00:25:01|2430.44
00:25:03|2430.44
00:25:03|2430.44
00:25:04|2430.44
00:25:05|2430.44
00:25:07|2430.44
00:25:08|2430.44
00:25:09|2430.44
00:25:10|2430.44
00:25:11|2430.44
00:25:13|2430.44
00:25:14|2430.44
00:25:16|2430.52
00:25:17|2430.52
00:25:19|2430.44
00:25:19|2430.44
00:25:20|2430.44
00:25:21|2430.44
00:25:22|2430.08
00:25:23|2430.08
00:25:24|2430.08
00:25:25|2430.08
00:25:26|2430.08
00:25:27|2430.08
00:25:28|2430.08
00:25:30|2430.08
00:25:31|2430.41
00:25:32|2430.41
00:25:33|2430.41
00:25:34|2430.41
00:25:35|2430.41
00:25:36|2430.41
00:25:37|2430.41
00:25:38|2430.41
00:25:39|2430.41
00:25:40|2430.41
00:25:41|2430.41
00:25:42|2430.41
00:25:43|2430.41
00:25:44|2430.41
00:25:45|2430.41
00:25:46|2430.41
00:25:47|2430.41
00:25:48|2430.41
00:25:49|2430.41
00:25:50|2430.41
00:25:51|2430.41
00:25:52|2430.41
00:25:53|2430.41
00:25:54|2430.41
00:25:55|2430.41
00:25:56|2430.41
00:25:57|2430.44
00:25:59|2430.44
00:26:00|2430.44
00:26:01|2430.44
00:26:02|2430.44
00:26:03|2430.44
00:26:04|2429.81
00:26:06|2429.47
00:26:08|2429.47
00:26:09|2429.01
00:26:10|2429.
00:26:12|2429.
00:26:13|2429.
00:26:14|2429.
00:26:16|2429.
00:26:16|2429.
00:26:18|2429.
00:26:19|2429.
00:26:20|2429.22
00:26:21|2429.22
00:26:22|2429.22
00:26:23|2429.22
00:26:24|2429.22
00:26:25|2429.22
00:26:26|2429.22
00:26:28|2428.9
00:26:29|2428.9
00:26:31|2428.9
00:26:33|2428.9
00:26:33|2428.8
00:26:34|2428.8
00:26:35|2428.8
00:26:37|2428.46
00:26:37|2428.46
00:26:38|2428.46
00:26:40|2428.46
00:26:40|2427.97
00:26:41|2427.97
00:26:42|2427.97
00:26:43|2427.97
00:26:44|2427.97
00:26:46|2427.97
00:26:46|2427.97
00:26:48|2427.97
00:26:48|2427.97
00:26:50|2427.97
00:26:50|2427.97
00:26:51|2427.97
00:26:52|2427.28
00:26:53|2427.28
00:26:54|2427.28
00:26:55|2427.6
00:26:58|2427.6
00:26:58|2427.6
00:26:59|2427.6
00:27:01|2427.6
00:27:03|2427.68
00:27:03|2427.74
00:27:04|2427.62
00:27:07|2427.62
00:27:07|2427.62
00:27:08|2427.62
00:27:10|2427.62
00:27:11|2427.62
00:27:12|2427.62
00:27:14|2427.62
00:27:16|2427.62
00:27:16|2427.72
00:27:18|2427.33
00:27:18|2427.56
00:27:19|2427.56
00:27:22|2427.56
00:27:22|2427.56
00:27:23|2427.56
00:27:25|2427.56
00:27:25|2427.91
00:27:26|2427.9
00:27:27|2427.99
00:27:28|2427.99
00:27:29|2427.99
00:27:31|2427.99
00:27:32|2427.99
00:27:33|2427.99
00:27:35|2428.49
00:27:36|2429.15
00:27:37|2428.48
00:27:38|2428.46
00:27:39|2428.46
00:27:41|2428.46
00:27:42|2428.46
00:27:43|2427.89
00:27:45|2427.89
00:27:46|2427.89
00:27:47|2427.89
00:27:48|2427.89
00:27:49|2428.03
00:27:51|2428.03
00:27:51|2428.03
00:27:52|2428.03
00:27:53|2428.03
00:27:54|2428.03
00:27:56|2428.03
00:27:56|2428.24
00:27:58|2428.24
00:27:58|2428.24
00:28:00|2428.24
00:28:01|2428.24
00:28:03|2428.24
00:28:04|2428.24
00:28:06|2428.24
00:28:07|2428.24
00:28:09|2428.24
00:28:11|2428.24
00:28:11|2428.24
00:28:13|2428.24
00:28:14|2428.24
00:28:15|2428.24
00:28:16|2428.24
00:28:17|2428.24
00:28:18|2427.27
00:28:19|2427.27
00:28:20|2427.27
00:28:21|2427.27
00:28:22|2427.28
00:28:23|2427.28
00:28:24|2427.28
00:28:25|2427.28
00:28:26|2427.28
00:28:27|2427.28
00:28:29|2427.28
00:28:31|2427.28
00:28:31|2427.28
00:28:32|2427.28
00:28:33|2427.28
00:28:34|2427.28
00:28:35|2427.28
00:28:36|2427.28
00:28:37|2427.28
00:28:38|2427.28
00:28:39|2427.28
00:28:40|2427.28
00:28:41|2427.28
00:28:42|2427.28
00:28:43|2427.28
00:28:44|2427.28
00:28:45|2427.28
00:28:46|2427.28
00:28:47|2427.38
00:28:48|2427.38
00:28:49|2427.38
00:28:50|2427.38
00:28:51|2427.38
00:28:52|2427.38
00:28:53|2427.38
00:28:54|2427.38
00:28:55|2427.38
00:28:56|2427.38
00:28:57|2427.38
00:28:59|2427.38
00:29:00|2427.38
00:29:02|2426.
00:29:02|2425.
00:29:03|2424.77
00:29:05|2425.11
00:29:06|2425.11
00:29:08|2424.99
00:29:10|2425.1
00:29:10|2425.1
00:29:12|2425.49
00:29:13|2425.5
00:29:14|2425.26
00:29:15|2425.26
00:29:17|2425.01
00:29:19|2425.01
00:29:20|2425.01
00:29:21|2425.01
00:29:22|2425.01
00:29:23|2425.01
00:29:24|2425.01
00:29:26|2425.01
00:29:27|2425.32
00:29:28|2425.32
00:29:29|2425.32
00:29:29|2425.32
00:29:31|2425.32
00:29:32|2424.99
00:29:33|2424.99
00:29:34|2424.99
00:29:35|2424.99
00:29:36|2424.99
00:29:37|2424.99
00:29:38|2424.28
00:29:39|2424.28
00:29:40|2424.28
00:29:41|2424.28
00:29:42|2424.28
00:29:43|2424.28
00:29:44|2424.28
00:29:45|2424.04
00:29:46|2424.32
00:29:47|2424.32
00:29:48|2424.32
00:29:49|2424.32
00:29:50|2424.32
00:29:51|2424.32
00:29:52|2424.32
00:29:53|2424.32
00:29:54|2424.32
00:29:55|2424.32
00:29:56|2424.32
00:29:57|2424.32
00:29:58|2424.
00:30:00|2424.
00:30:02|2424.
00:30:04|2423.66
00:30:04|2423.66
00:30:05|2422.98
00:30:06|2423.24
00:30:08|2423.24
00:30:09|2423.24
00:30:10|2423.72
00:30:11|2423.72
00:30:12|2424.
00:30:13|2424.
00:30:14|2424.5
00:30:15|2424.5
00:30:17|2424.5
00:30:19|2424.5
00:30:19|2425.
00:30:20|2425.04
00:30:22|2425.04
00:30:23|2425.04
00:30:24|2425.04
00:30:25|2425.04
00:30:26|2426.25
00:30:27|2426.25
00:30:28|2426.25
00:30:29|2426.25
00:30:30|2426.25
00:30:31|2426.25
00:30:32|2426.25
00:30:33|2426.25
00:30:34|2426.25
00:30:35|2426.25
00:30:36|2426.25
00:30:37|2426.25
00:30:38|2426.25
00:30:39|2426.48
00:30:40|2426.48
00:30:42|2426.48
00:30:43|2426.48
00:30:44|2426.48
00:30:45|2426.48
00:30:46|2426.48
00:30:47|2426.48
00:30:48|2426.48
00:30:49|2426.48
00:30:50|2426.48
00:30:51|2426.48
00:30:52|2426.48
00:30:53|2426.48
00:30:54|2426.48
00:30:55|2426.48
00:30:56|2426.48
00:30:57|2426.48
00:30:58|2426.48
00:30:59|2426.48
00:31:00|2426.48
00:31:01|2426.48
00:31:03|2426.48
00:31:05|2426.48
00:31:05|2426.99
00:31:08|2427.05
00:31:08|2427.05
00:31:10|2426.84
00:31:11|2426.84
00:31:12|2426.82
00:31:13|2426.82
00:31:14|2426.82
00:31:15|2426.82
00:31:16|2426.93
00:31:18|2426.93
00:31:18|2426.93
00:31:19|2426.93
00:31:21|2426.93
00:31:21|2426.93
00:31:22|2426.93
00:31:23|2426.93
00:31:24|2426.93
00:31:25|2426.93
00:31:26|2426.93
00:31:27|2426.93
00:31:29|2426.93
00:31:30|2426.93
00:31:31|2426.93
00:31:32|2426.93
00:31:33|2426.48
00:31:35|2426.49
00:31:35|2426.49
00:31:36|2426.49
00:31:37|2426.49
00:31:38|2426.49
00:31:40|2426.49
00:31:40|2426.49
00:31:42|2426.49
00:31:43|2426.49
00:31:45|2426.73
00:31:45|2426.73
00:31:46|2426.73
00:31:47|2426.73
00:31:49|2426.73
00:31:49|2426.73
00:31:50|2426.73
00:31:51|2425.55
00:31:53|2425.56
00:31:53|2425.56
00:31:54|2425.56
00:31:55|2425.56
00:31:56|2425.29
00:31:57|2425.29
00:31:58|2425.29
00:31:59|2425.29
00:32:01|2425.29
00:32:03|2425.29
00:32:04|2425.29
00:32:06|2425.29
00:32:08|2425.29
00:32:08|2424.01
00:32:10|2424.
00:32:10|2424.
00:32:11|2424.
00:32:13|2424.
00:32:14|2424.
00:32:14|2424.
00:32:15|2424.
00:32:17|2424.09
00:32:18|2424.09
00:32:18|2424.09
00:32:19|2424.09
00:32:21|2424.09
00:32:21|2423.58
00:32:22|2423.58
00:32:24|2423.58
00:32:25|2423.58
00:32:26|2423.58
00:32:27|2423.58
00:32:28|2423.58
00:32:29|2423.58
00:32:29|2423.58
00:32:30|2423.58
00:32:33|2423.58
00:32:33|2423.58
00:32:34|2423.58
00:32:35|2423.58
00:32:36|2423.58
00:32:37|2423.58
00:32:38|2423.58
00:32:40|2423.58
00:32:40|2423.58
00:32:42|2423.58
00:32:43|2423.58
00:32:44|2423.58
00:32:45|2423.58
00:32:46|2423.58
00:32:48|2423.58
00:32:48|2423.58
00:32:50|2423.58
00:32:52|2423.58
00:32:52|2423.58
00:32:53|2423.58
00:32:54|2423.58
00:32:55|2423.58
00:32:57|2423.58
00:32:57|2423.58
00:32:58|2423.41
00:32:59|2423.41
00:33:00|2422.99
00:33:01|2422.99
00:33:02|2422.99
00:33:04|2422.99
00:33:06|2422.99
00:33:07|2423.52
00:33:08|2423.52
00:33:09|2423.52
00:33:11|2423.52
00:33:12|2422.83
00:33:13|2422.83
00:33:15|2422.83
00:33:16|2422.83
00:33:18|2422.83
00:33:18|2422.99
00:33:20|2422.99
00:33:22|2423.29
00:33:23|2423.3
00:33:24|2423.3
00:33:26|2423.3
00:33:27|2423.3
00:33:28|2423.3
00:33:29|2423.3
00:33:30|2423.3
00:33:31|2423.3
00:33:32|2423.3
00:33:33|2423.3
00:33:34|2423.3
00:33:35|2423.3
00:33:36|2423.3
00:33:37|2423.3
00:33:38|2423.3
00:33:39|2423.3
00:33:40|2423.3
00:33:41|2423.3
00:33:42|2423.3
00:33:44|2423.3
00:33:44|2423.3
00:33:47|2423.3
00:33:47|2423.3
00:33:48|2423.3
00:33:49|2423.3
00:33:50|2423.3
00:33:52|2423.3
00:33:52|2423.3
00:33:54|2423.3
00:33:54|2423.3
00:33:55|2423.3
00:33:56|2423.3
00:33:57|2423.3
00:33:59|2423.3
00:33:59|2423.3
00:34:01|2423.3
00:34:01|2423.3
00:34:03|2423.3
00:34:05|2423.3
00:34:07|2423.3
00:34:07|2423.3
00:34:08|2423.76
00:34:10|2423.76
00:34:10|2423.76
00:34:12|2423.76
00:34:13|2423.76
00:34:14|2423.76
00:34:16|2423.76
00:34:17|2423.76
00:34:18|2423.76
00:34:18|2423.76
00:34:21|2423.76
00:34:21|2423.76
00:34:22|2422.82
00:34:23|2422.82
00:34:24|2422.82
00:34:25|2422.82
00:34:26|2422.82
00:34:28|2422.4
00:34:29|2422.4
00:34:31|2422.4
00:34:31|2422.4
00:34:33|2422.4
00:34:34|2422.4
00:34:34|2422.4
00:34:36|2421.64
00:34:37|2421.64
00:34:38|2421.64
00:34:38|2421.64
00:34:40|2421.39
00:34:42|2421.34
00:34:43|2421.34
00:34:43|2421.34
00:34:44|2421.34
00:34:45|2421.46
00:34:47|2421.46
00:34:47|2421.46
00:34:48|2421.46
00:34:49|2421.46
00:34:50|2421.3
00:34:51|2421.14
00:34:52|2421.14
00:34:53|2421.14
00:34:54|2421.14
00:34:55|2421.14
00:34:56|2421.14
00:34:58|2421.14
00:34:59|2421.14
00:34:59|2421.14
00:35:00|2421.14
00:35:02|2421.14
00:35:03|2421.14
00:35:05|2421.14
00:35:06|2421.14
00:35:07|2421.67
00:35:08|2421.67
00:35:09|2421.67
00:35:10|2421.67
00:35:11|2421.67
00:35:13|2421.67
00:35:14|2421.67
00:35:14|2421.67
00:35:16|2421.67
00:35:18|2421.67
00:35:20|2421.67
00:35:20|2421.67
00:35:22|2421.67
00:35:23|2421.67
00:35:24|2421.47
00:35:25|2421.47
00:35:27|2421.2
00:35:28|2420.43
00:35:28|2418.96
00:35:29|2418.37
00:35:32|2419.1
00:35:32|2419.1
00:35:33|2419.1
00:35:35|2419.1
00:35:36|2419.1
00:35:37|2420.21
00:35:38|2420.21
00:35:39|2420.21
00:35:40|2420.44
00:35:41|2420.44
00:35:42|2420.44
00:35:43|2420.44
00:35:44|2420.44
00:35:45|2420.5
00:35:46|2420.48
00:35:47|2420.48
00:35:48|2420.48
00:35:49|2420.48
00:35:50|2420.48
00:35:51|2420.01
00:35:52|2420.01
00:35:53|2420.01
00:35:54|2420.01
00:35:55|2420.01
00:35:56|2420.01
00:35:57|2420.01
00:35:58|2420.01
00:35:59|2420.01
00:36:00|2420.01
00:36:01|2420.01
00:36:02|2420.01
00:36:03|2420.01
00:36:04|2420.01
00:36:05|2420.01
00:36:07|2420.06
00:36:08|2419.5
00:36:09|2419.5
00:36:10|2419.5
00:36:11|2419.5
00:36:12|2419.5
00:36:14|2419.5
00:36:16|2419.5
00:36:16|2419.5
00:36:17|2419.5
00:36:18|2419.5
00:36:19|2419.5
00:36:20|2419.5
00:36:21|2419.5
00:36:23|2419.5
00:36:23|2419.5
00:36:25|2419.5
00:36:26|2419.5
00:36:28|2419.5
00:36:29|2419.5
00:36:30|2419.5
00:36:31|2419.5
00:36:31|2419.5
00:36:33|2419.5
00:36:33|2419.5
00:36:35|2419.5
00:36:36|2419.5
00:36:37|2418.59
00:36:38|2418.9
00:36:39|2418.9
00:36:40|2418.9
00:36:41|2418.9
00:36:41|2420.
00:36:43|2420.
00:36:44|2420.
00:36:45|2420.
00:36:46|2420.
00:36:47|2420.
00:36:48|2419.34
00:36:49|2418.69
00:36:49|2418.95
00:36:50|2418.95
00:36:51|2418.95
00:36:53|2418.95
00:36:55|2418.95
00:36:55|2418.95
00:36:57|2419.03
00:36:58|2419.03
00:36:58|2419.03
00:37:00|2419.03
00:37:00|2419.03
00:37:01|2419.03
00:37:03|2419.03
00:37:05|2419.03
00:37:05|2419.03
00:37:07|2419.03
00:37:09|2419.03
00:37:10|2419.03
00:37:12|2419.03
00:37:12|2419.03
00:37:14|2419.03
00:37:15|2419.03
00:37:17|2418.68
00:37:19|2418.68
00:37:19|2418.68
00:37:21|2418.68
00:37:22|2418.68
00:37:23|2418.68
00:37:24|2418.68
00:37:24|2418.68
00:37:26|2418.68
00:37:27|2418.68
00:37:28|2419.56
00:37:29|2419.99
00:37:30|2419.99
00:37:31|2419.99
00:37:32|2419.99
00:37:33|2419.99
00:37:34|2419.99
00:37:35|2419.99
00:37:36|2419.99
00:37:37|2419.99
00:37:38|2419.99
00:37:39|2419.99
00:37:40|2419.56
00:37:41|2419.56
00:37:42|2419.56
00:37:43|2419.56
00:37:45|2419.56
00:37:45|2419.56
00:37:46|2419.56
00:37:48|2419.47
00:37:48|2419.47
00:37:49|2419.47
00:37:51|2419.47
00:37:52|2419.47
00:37:53|2419.47
00:37:53|2419.47
00:37:55|2419.47
00:37:55|2419.47
00:37:57|2419.47
00:37:57|2419.42
00:37:58|2419.42
00:38:00|2419.42
00:38:00|2419.42
00:38:02|2419.42
00:38:02|2419.42
00:38:03|2419.42
00:38:06|2419.42
00:38:06|2419.42
00:38:08|2419.42
00:38:10|2419.42
00:38:12|2419.42
00:38:13|2419.18
00:38:14|2418.97
00:38:16|2418.97
00:38:17|2418.97
00:38:18|2418.97
00:38:19|2418.97
00:38:21|2418.97
00:38:21|2418.97
00:38:23|2418.97
00:38:24|2418.97
00:38:24|2418.97
00:38:25|2418.97
00:38:26|2418.97
00:38:27|2418.97
00:38:29|2418.97
00:38:30|2419.15
00:38:31|2419.15
00:38:32|2419.15
00:38:32|2419.15
00:38:34|2419.15
00:38:35|2419.15
00:38:35|2419.15
00:38:36|2419.15
00:38:38|2419.15
00:38:38|2419.15
00:38:39|2419.15
00:38:40|2419.15
00:38:41|2419.15
00:38:43|2419.15
00:38:44|2419.15
00:38:45|2419.53
00:38:46|2418.91
00:38:46|2418.91
00:38:47|2418.91
00:38:49|2418.42
00:38:50|2418.42
00:38:51|2418.42
00:38:51|2418.29
00:38:53|2418.29
00:38:53|2418.29
00:38:54|2418.29
00:38:55|2418.29
00:38:56|2418.29
00:38:57|2418.29
00:38:58|2418.29
00:38:59|2418.29
00:39:00|2418.29
00:39:01|2418.29
00:39:03|2418.29
00:39:03|2418.29
00:39:04|2418.29
00:39:05|2418.29
00:39:07|2419.
00:39:08|2419.
00:39:09|2419.
00:39:11|2418.58
00:39:12|2418.59
00:39:13|2418.99
00:39:15|2418.99
00:39:15|2418.95
00:39:17|2418.95
00:39:18|2418.93
00:39:19|2418.93
00:39:20|2418.93
00:39:21|2418.93
00:39:23|2418.93
00:39:24|2418.93
00:39:24|2418.93
00:39:27|2418.93
00:39:28|2418.93
00:39:28|2418.93
00:39:29|2418.93
00:39:30|2418.93
00:39:31|2418.93
00:39:32|2418.93
00:39:33|2418.93
00:39:34|2418.93
00:39:35|2418.
00:39:36|2418.
00:39:37|2418.
00:39:38|2417.6
00:39:39|2416.92
00:39:41|2416.61
00:39:42|2416.82
00:39:43|2416.8
00:39:44|2416.83
00:39:45|2416.83
00:39:46|2416.83
00:39:48|2416.58
00:39:49|2416.54
00:39:49|2416.54
00:39:50|2416.5
00:39:52|2415.94
00:39:53|2415.94
00:39:54|2415.08
00:39:55|2415.08
00:39:56|2415.
00:39:57|2414.39
00:39:57|2414.37
00:39:59|2414.37
00:39:59|2415.64
00:40:01|2415.55
00:40:01|2415.5
00:40:03|2415.5
00:40:04|2415.5
00:40:06|2415.5
00:40:07|2415.5
00:40:08|2415.5
00:40:10|2415.5
00:40:12|2415.66
00:40:13|2415.66
00:40:14|2415.66
00:40:16|2414.44
00:40:18|2415.9
00:40:18|2415.88
00:40:20|2416.55
00:40:21|2416.93
00:40:23|2417.1
00:40:24|2417.1
00:40:24|2417.29
00:40:27|2416.5
00:40:27|2416.5
00:40:28|2416.5
00:40:29|2416.68
00:40:31|2416.68
00:40:32|2416.68
00:40:33|2416.68
00:40:34|2416.68
00:40:35|2416.68
00:40:36|2416.68
00:40:37|2416.68
00:40:38|2416.68
00:40:39|2416.68
00:40:40|2416.68
00:40:41|2416.68
00:40:42|2416.68
00:40:43|2416.25
00:40:45|2416.24
00:40:46|2416.24
00:40:47|2416.24
00:40:48|2416.67
00:40:49|2416.67
00:40:49|2416.67
00:40:50|2416.59
00:40:51|2416.66
00:40:53|2416.66
00:40:53|2416.66
00:40:54|2416.59
00:40:56|2416.59
00:40:57|2416.59
00:40:57|2416.59
00:40:59|2416.59
00:40:59|2416.59
00:41:00|2416.59
00:41:01|2416.59
00:41:02|2416.99
00:41:03|2416.99
00:41:05|2416.99
00:41:06|2416.99
00:41:07|2416.9
00:41:07|2416.9
00:41:08|2416.46
00:41:09|2416.46
00:41:12|2416.46
00:41:13|2416.96
00:41:14|2416.96
00:41:16|2416.96
00:41:17|2416.31
00:41:18|2416.31
00:41:19|2416.31
00:41:20|2416.31
00:41:22|2416.31
00:41:22|2416.31
00:41:23|2416.31
00:41:24|2416.31
00:41:26|2416.31
00:41:26|2416.32
00:41:28|2416.32
00:41:29|2416.32
00:41:30|2416.32
00:41:31|2416.32
00:41:32|2416.32
00:41:33|2416.32
00:41:34|2416.32
00:41:35|2416.32
00:41:35|2416.32
00:41:37|2416.32
00:41:38|2416.32
00:41:39|2416.32
00:41:40|2416.32
00:41:41|2416.32
00:41:42|2416.32
00:41:43|2416.69
00:41:44|2416.69
00:41:44|2416.69
00:41:45|2416.69
00:41:48|2416.69
00:41:48|2416.69
00:41:50|2416.69
00:41:50|2416.23
00:41:51|2416.23
00:41:52|2416.23
00:41:53|2416.23
00:41:54|2416.23
00:41:55|2416.23
00:41:56|2416.23
00:41:57|2416.23
00:41:58|2416.23
00:41:59|2416.23
00:42:00|2416.23
00:42:01|2416.23
00:42:02|2416.85
00:42:03|2416.85
00:42:04|2416.27
00:42:05|2415.54
00:42:07|2415.21
00:42:07|2415.21
00:42:08|2415.41
00:42:09|2415.41
00:42:10|2415.41
00:42:12|2415.41
00:42:13|2415.41
00:42:15|2415.41
00:42:17|2415.41
00:42:18|2415.33
00:42:19|2415.33
00:42:21|2415.33
00:42:21|2415.33
00:42:23|2415.33
00:42:24|2415.33
00:42:25|2416.54
00:42:26|2416.77
00:42:27|2417.06
00:42:28|2417.06
00:42:30|2417.06
00:42:30|2417.06
00:42:31|2417.06
00:42:32|2417.27
00:42:33|2417.27
00:42:34|2417.27
00:42:35|2416.87
00:42:36|2416.87
00:42:37|2416.87
00:42:38|2416.87
00:42:39|2416.87
00:42:40|2416.87
00:42:42|2417.09
00:42:43|2417.09
00:42:43|2417.09
00:42:44|2417.09
00:42:46|2417.09
00:42:47|2417.33
00:42:47|2417.33
00:42:48|2417.33
00:42:49|2417.33
00:42:50|2417.33
00:42:51|2417.33
00:42:53|2417.04
00:42:53|2417.04
00:42:54|2417.04
00:42:55|2417.04
00:42:56|2417.04
00:42:57|2417.04
00:42:58|2417.04
00:42:59|2416.48
00:43:00|2416.48
00:43:01|2416.48
00:43:03|2416.48
00:43:03|2416.48
00:43:05|2416.42
00:43:05|2416.42
00:43:07|2416.42
00:43:07|2416.42
00:43:08|2416.42
00:43:10|2416.42
00:43:11|2416.42
00:43:12|2416.42
00:43:14|2417.16
00:43:14|2418.01
00:43:16|2417.42
00:43:17|2417.28
00:43:19|2417.28
00:43:19|2417.28
00:43:22|2417.28
00:43:23|2417.28
00:43:24|2417.28
00:43:25|2417.28
00:43:27|2417.28
00:43:27|2417.28
00:43:28|2417.28
00:43:30|2417.28
00:43:30|2417.28
00:43:31|2417.28
00:43:32|2417.28
00:43:34|2419.76
00:43:35|2418.78
00:43:37|2418.78
00:43:38|2419.03
00:43:38|2419.03
00:43:39|2419.11
00:43:40|2419.11
00:43:41|2419.11
00:43:42|2419.11
00:43:44|2419.11
00:43:44|2419.11
00:43:46|2419.11
00:43:47|2418.27
00:43:48|2418.27
00:43:49|2418.27
00:43:50|2418.27
00:43:52|2418.27
00:43:52|2418.27
00:43:53|2418.27
00:43:55|2418.27
00:43:56|2418.27
00:43:57|2418.27
00:43:58|2418.27
00:43:59|2418.27
00:44:00|2419.22
00:44:02|2419.98
00:44:02|2420.37
00:44:03|2420.37
00:44:06|2419.19
00:44:07|2419.19
00:44:08|2419.19
00:44:09|2419.19
00:44:10|2419.19
00:44:11|2419.19
00:44:12|2419.19
00:44:13|2419.5
00:44:14|2419.5
00:44:16|2419.5
00:44:18|2419.5
00:44:18|2419.5
00:44:20|2419.5
00:44:22|2419.5
00:44:23|2419.5
00:44:24|2419.5
00:44:25|2419.5
00:44:26|2419.7
00:44:27|2419.75
00:44:29|2419.75
00:44:30|2419.73
00:44:31|2419.73
00:44:31|2419.73
00:44:33|2419.73
00:44:33|2419.73
00:44:35|2419.73
00:44:36|2419.69
00:44:36|2419.69
00:44:38|2419.69
00:44:38|2419.69
00:44:40|2419.69
00:44:40|2419.98
00:44:41|2419.98
00:44:42|2419.98
00:44:44|2419.98
00:44:45|2419.98
00:44:46|2419.54
00:44:48|2419.54
00:44:48|2419.54
00:44:49|2419.54
00:44:51|2419.54
00:44:51|2419.47
00:44:52|2419.47
00:44:53|2419.47
00:44:54|2419.47
00:44:55|2419.47
00:44:56|2419.47
00:44:57|2418.24
00:44:58|2418.38
00:44:59|2418.38
00:45:00|2418.38
00:45:01|2418.38
00:45:02|2418.38
00:45:03|2418.38
00:45:04|2418.38
00:45:05|2418.38
00:45:06|2418.38
00:45:07|2418.38
00:45:08|2418.38
00:45:10|2418.38
00:45:11|2418.37
00:45:12|2418.37
00:45:13|2418.37
00:45:15|2418.37
00:45:16|2418.07
00:45:17|2417.64
00:45:19|2417.64
00:45:20|2417.64
00:45:21|2417.64
00:45:22|2417.64
00:45:23|2417.64
00:45:24|2417.64
00:45:25|2417.64
00:45:27|2417.64
00:45:27|2417.91
00:45:29|2417.91
00:45:29|2417.91
00:45:32|2417.91
00:45:33|2417.91
00:45:33|2418.73
00:45:34|2418.77
00:45:37|2418.77
00:45:37|2418.77
00:45:38|2418.77
00:45:39|2418.77
00:45:40|2418.77
00:45:41|2419.
00:45:42|2419.
00:45:43|2418.93
00:45:44|2418.93
00:45:46|2418.93
00:45:47|2418.93
00:45:48|2418.93
00:45:49|2418.93
00:45:50|2418.93
00:45:51|2418.93
00:45:52|2418.93
00:45:54|2418.93
00:45:54|2418.93
00:45:56|2418.93
00:45:57|2419.57
00:45:57|2419.57
00:45:59|2419.57
00:46:00|2419.57
00:46:01|2419.57
00:46:02|2419.57
00:46:03|2419.57
00:46:04|2419.57
00:46:05|2419.5
00:46:06|2419.5
00:46:07|2419.76
00:46:08|2419.89
00:46:09|2419.89
00:46:10|2419.8
00:46:11|2419.8
00:46:12|2419.98
00:46:14|2419.98
00:46:14|2419.98
00:46:17|2421.44
00:46:17|2422.
00:46:19|2422.
00:46:21|2422.05
00:46:22|2422.04
00:46:24|2422.04
00:46:25|2422.04
00:46:27|2421.89
00:46:27|2421.89
00:46:29|2421.89
00:46:29|2421.89
00:46:32|2421.89
00:46:32|2421.89
00:46:33|2422.09
00:46:34|2422.09
00:46:36|2422.09
00:46:37|2422.09
00:46:38|2422.09
00:46:39|2422.09
00:46:40|2422.09
00:46:41|2422.09
00:46:42|2422.09
00:46:43|2422.09
00:46:44|2422.09
00:46:45|2422.09
00:46:46|2422.09
00:46:47|2422.09
00:46:48|2422.35
00:46:49|2422.35
00:46:50|2422.35
00:46:51|2422.35
00:46:52|2422.35
00:46:54|2422.35
00:46:55|2422.35
00:46:55|2422.45
00:46:57|2422.45
00:46:58|2422.45
00:46:59|2421.53
00:47:00|2421.53
00:47:01|2421.53
00:47:02|2421.42
00:47:04|2421.42
00:47:04|2421.42
00:47:06|2421.42
00:47:06|2421.42
00:47:08|2421.42
00:47:09|2421.42
00:47:10|2421.42
00:47:11|2421.42
00:47:12|2421.42
00:47:13|2421.42
00:47:14|2421.42
00:47:15|2421.42
00:47:17|2421.42
00:47:19|2421.42
00:47:20|2421.42
00:47:22|2421.42
00:47:22|2421.42
00:47:24|2421.42
00:47:25|2421.42
00:47:26|2421.42
00:47:28|2421.42
00:47:29|2421.42
00:47:31|2421.42
00:47:31|2421.39
00:47:32|2421.
00:47:33|2421.
00:47:35|2421.
00:47:36|2421.
00:47:38|2421.
00:47:40|2421.
00:47:41|2420.48
00:47:42|2420.48
00:47:44|2420.48
00:47:45|2420.48
00:47:46|2420.98
00:47:46|2420.98
00:47:48|2420.98
00:47:48|2420.98
00:47:49|2420.98
00:47:50|2420.98
00:47:52|2420.98
00:47:53|2420.98
00:47:55|2420.98
00:47:55|2420.77
00:47:56|2420.77
00:47:57|2420.77
00:47:58|2420.77
00:48:01|2420.77
00:48:01|2420.77
00:48:02|2420.77
00:48:03|2420.77
00:48:04|2420.77
00:48:06|2420.77
00:48:06|2420.45
00:48:07|2420.19
00:48:09|2420.19
00:48:10|2420.19
00:48:12|2420.19
00:48:13|2420.19
00:48:13|2420.19
00:48:15|2420.19
00:48:16|2420.19
00:48:17|2420.19
00:48:18|2420.19
00:48:20|2420.19
00:48:21|2420.19
00:48:22|2420.19
00:48:23|2420.19
00:48:25|2420.19
00:48:26|2420.19
00:48:28|2420.19
00:48:29|2421.1
00:48:30|2420.3
00:48:32|2420.3
00:48:32|2420.3
00:48:33|2420.3
00:48:36|2420.3
00:48:36|2420.3
00:48:37|2420.3
00:48:38|2420.54
00:48:39|2420.54
00:48:40|2420.75
00:48:41|2420.75
00:48:42|2420.75
00:48:43|2420.75
00:48:44|2420.75
00:48:45|2420.75
00:48:47|2420.75
00:48:48|2420.35
00:48:48|2420.35
00:48:49|2420.35
00:48:51|2420.35
00:48:51|2420.35
00:48:52|2420.35
00:48:54|2420.35
00:48:54|2420.35
00:48:55|2420.35
00:48:56|2420.35
00:48:57|2420.35
00:48:58|2420.35
00:49:00|2420.35
00:49:00|2420.35
00:49:01|2419.5
00:49:02|2419.16
00:49:04|2419.16
00:49:04|2419.16
00:49:06|2419.16
00:49:07|2419.16
00:49:07|2419.16
00:49:09|2419.16
00:49:09|2419.16
00:49:10|2419.16
00:49:12|2419.16
00:49:13|2419.16
00:49:13|2419.16
00:49:16|2419.21
00:49:16|2419.21
00:49:17|2419.21
00:49:19|2419.64
00:49:20|2419.64
00:49:22|2419.64
00:49:23|2419.66
00:49:24|2419.58
00:49:26|2419.58
00:49:27|2419.58
00:49:29|2419.58
00:49:30|2419.58
00:49:31|2419.58
00:49:32|2419.58
00:49:33|2419.58
00:49:34|2419.58
00:49:36|2419.58
00:49:37|2419.58
00:49:38|2419.58
00:49:39|2419.58
00:49:41|2419.58
00:49:41|2419.68
00:49:42|2419.06
00:49:44|2419.06
00:49:44|2418.74
00:49:45|2418.74
00:49:46|2418.74
00:49:47|2418.74
00:49:48|2418.74
00:49:49|2418.74
00:49:50|2418.74
00:49:51|2418.74
00:49:52|2418.74
00:49:54|2418.74
00:49:54|2418.74
00:49:55|2418.74
00:49:56|2418.74
00:49:57|2418.7
00:49:58|2418.7
00:49:59|2418.7
00:50:00|2418.7
00:50:01|2418.7
00:50:03|2418.7
00:50:03|2418.7
00:50:04|2418.7
00:50:05|2418.71
00:50:06|2418.97
00:50:07|2418.97
00:50:08|2418.18
00:50:09|2418.18
00:50:10|2418.18
00:50:12|2418.18
00:50:12|2418.18
00:50:13|2418.18
00:50:14|2418.18
00:50:16|2418.18
00:50:17|2418.18
00:50:17|2418.18
00:50:18|2418.18
00:50:20|2418.18
00:50:21|2419.
00:50:23|2419.
00:50:24|2419.
00:50:26|2419.
00:50:27|2419.
00:50:28|2419.
00:50:29|2419.
00:50:30|2419.
00:50:32|2419.01
00:50:32|2419.44
00:50:34|2419.44
00:50:35|2419.44
00:50:36|2419.44
00:50:37|2419.44
00:50:38|2419.44
00:50:39|2419.44
00:50:40|2419.44
00:50:41|2419.35
00:50:42|2419.35
00:50:43|2419.35
00:50:44|2419.35
00:50:46|2419.35
00:50:46|2419.35
00:50:47|2419.35
00:50:48|2419.35
00:50:49|2419.35
00:50:50|2419.35
00:50:51|2419.35
00:50:52|2419.35
00:50:53|2419.35
00:50:54|2419.35
00:50:55|2419.35
00:50:56|2419.35
00:50:57|2419.35
00:50:58|2419.35
00:51:00|2419.24
00:51:00|2419.24
00:51:01|2419.24
00:51:02|2419.24
00:51:03|2419.24
00:51:04|2419.24
00:51:05|2419.24
00:51:06|2419.24
00:51:07|2419.24
00:51:09|2419.11
00:51:09|2419.11
00:51:11|2419.11
00:51:11|2419.11
00:51:13|2419.11
00:51:15|2419.11
00:51:15|2419.11
00:51:16|2419.11
00:51:17|2419.11
00:51:18|2419.11
00:51:19|2419.11
00:51:21|2419.11
00:51:22|2419.11
00:51:23|2419.11
00:51:25|2419.11
00:51:25|2419.1
00:51:27|2419.1
00:51:28|2419.19
00:51:29|2419.19
00:51:31|2419.19
00:51:32|2419.3
00:51:33|2419.3
00:51:33|2419.4
00:51:35|2419.4
00:51:35|2419.4
00:51:36|2419.4
00:51:38|2419.31
00:51:39|2419.5
00:51:40|2419.5
00:51:40|2419.5
00:51:41|2419.5
00:51:43|2419.5
00:51:44|2419.5
00:51:45|2419.5
00:51:46|2419.5
00:51:46|2419.5
00:51:48|2419.5
00:51:49|2419.5
00:51:50|2419.5
00:51:51|2419.5
00:51:52|2419.5
00:51:53|2419.5
00:51:53|2419.5
00:51:55|2419.5
00:51:55|2419.5
00:51:57|2419.5
00:51:58|2419.5
00:51:59|2419.5
00:51:59|2419.5
00:52:01|2419.5
00:52:02|2419.5
00:52:03|2419.5
00:52:04|2419.5
00:52:05|2419.5
00:52:06|2419.5
00:52:07|2419.5
00:52:08|2419.5
00:52:09|2419.5
00:52:10|2419.5
00:52:12|2419.5
00:52:12|2419.54
00:52:14|2419.57
00:52:15|2419.57
00:52:17|2419.57
00:52:18|2419.57
00:52:19|2419.57
00:52:20|2419.57
00:52:21|2419.57
00:52:23|2419.54
00:52:25|2419.54
00:52:26|2419.54
00:52:26|2419.54
00:52:27|2419.54
00:52:29|2419.99
00:52:30|2419.99
00:52:32|2419.99
00:52:34|2419.99
00:52:34|2419.99
00:52:36|2419.99
00:52:37|2419.99
00:52:38|2419.99
00:52:39|2419.99
00:52:41|2419.99
00:52:42|2419.99
00:52:43|2419.8
00:52:44|2419.64
00:52:45|2419.64
00:52:46|2419.64
00:52:47|2419.64
00:52:48|2419.64
00:52:49|2419.64
00:52:50|2419.64
00:52:51|2419.64
00:52:52|2419.64
00:52:53|2419.64
00:52:54|2419.64
00:52:55|2419.64
00:52:56|2419.64
00:52:57|2419.64
00:52:58|2419.64
00:52:59|2419.64
00:53:00|2419.64
00:53:01|2418.9
00:53:02|2418.46
00:53:03|2418.46
00:53:04|2418.46
00:53:05|2418.46
00:53:07|2418.46
00:53:07|2418.46
00:53:08|2418.46
00:53:09|2418.46
00:53:10|2418.46
00:53:11|2418.46
00:53:13|2418.46
00:53:15|2418.23
00:53:15|2418.23
00:53:16|2418.23
00:53:17|2418.23
00:53:18|2418.23
00:53:19|2418.23
00:53:20|2418.24
00:53:21|2418.24
00:53:23|2418.17
00:53:25|2418.17
00:53:27|2418.
00:53:28|2417.31
00:53:30|2416.7
00:53:31|2416.7
00:53:32|2416.7
00:53:32|2416.7
00:53:33|2416.7
00:53:35|2416.7
00:53:36|2416.7
00:53:36|2416.7
00:53:39|2417.04
00:53:39|2417.04
00:53:42|2417.04
00:53:42|2416.82
00:53:43|2416.82
00:53:44|2416.82
00:53:45|2416.82
00:53:46|2416.82
00:53:47|2416.82
00:53:48|2416.82
00:53:49|2416.82
00:53:50|2416.82
00:53:51|2416.82
00:53:52|2416.82
00:53:54|2416.82
00:53:54|2416.92
00:53:55|2416.5
00:53:56|2416.5
00:53:57|2416.11
00:53:58|2416.11
00:53:59|2416.11
00:54:00|2416.11
00:54:01|2416.11
00:54:02|2416.11
00:54:03|2416.11
00:54:04|2416.11
00:54:06|2416.06
00:54:07|2416.06
00:54:08|2416.06
00:54:09|2416.06
00:54:10|2415.57
00:54:12|2415.57
00:54:12|2415.68
00:54:14|2415.68
00:54:15|2415.68
00:54:16|2415.
00:54:17|2414.44
00:54:18|2414.44
00:54:20|2414.44
00:54:20|2414.44
00:54:21|2414.44
00:54:23|2414.44
00:54:25|2414.44
00:54:26|2414.59
00:54:28|2414.59
00:54:30|2414.59
00:54:31|2414.77
00:54:32|2414.57
00:54:33|2414.57
00:54:35|2415.
00:54:36|2414.52
00:54:37|2414.52
00:54:37|2415.31
00:54:39|2415.31
00:54:40|2416.
00:54:41|2416.
00:54:42|2416.
00:54:43|2415.81
00:54:43|2415.81
00:54:44|2415.81
00:54:45|2415.81
00:54:47|2415.81
00:54:48|2415.81
00:54:48|2415.81
00:54:49|2415.81
00:54:51|2415.81
00:54:52|2415.81
00:54:52|2415.81
00:54:54|2416.49
00:54:54|2416.82
00:54:55|2416.82
00:54:56|2416.82
00:54:58|2417.41
00:54:58|2417.48
00:54:59|2417.48
00:55:00|2417.25
00:55:02|2417.25
00:55:02|2417.22
00:55:04|2417.22
00:55:05|2417.22
00:55:07|2417.22
00:55:08|2417.22
00:55:09|2417.22
00:55:10|2417.22
00:55:10|2417.22
00:55:12|2417.71
00:55:13|2417.71
00:55:14|2417.71
00:55:15|2417.93
00:55:15|2418.32
00:55:16|2418.32
00:55:17|2418.32
00:55:19|2418.32
00:55:20|2418.36
00:55:20|2419.01
00:55:22|2419.19
00:55:22|2419.19
00:55:23|2419.19
00:55:26|2419.19
00:55:27|2419.19
00:55:28|2418.42
00:55:29|2418.42
00:55:30|2419.16
00:55:31|2419.27
00:55:33|2419.18
00:55:34|2419.1
00:55:35|2419.1
00:55:36|2419.1
00:55:37|2419.1
00:55:39|2419.1
00:55:39|2418.55
00:55:40|2418.55
00:55:42|2418.7
00:55:43|2418.7
00:55:43|2418.7
00:55:44|2418.7
00:55:46|2418.7
00:55:47|2418.7
00:55:47|2418.7
00:55:49|2418.7
00:55:50|2418.7
00:55:51|2418.7
00:55:52|2418.7
00:55:52|2418.7
00:55:54|2418.7
00:55:54|2418.7
00:55:55|2418.74
00:55:56|2418.74
00:55:58|2418.74
00:55:59|2418.74
00:56:00|2418.74
00:56:00|2418.74
00:56:03|2418.74
00:56:03|2418.74
00:56:05|2418.74
00:56:06|2418.74
00:56:07|2418.74
00:56:08|2418.74
00:56:10|2418.74
00:56:11|2418.74
00:56:12|2418.74
00:56:13|2418.74
00:56:14|2418.74
00:56:15|2418.74
00:56:16|2418.74
00:56:17|2418.74
00:56:18|2418.74
00:56:20|2418.94
00:56:21|2418.94
00:56:22|2418.94
00:56:22|2418.94
00:56:24|2418.94
00:56:25|2419.15
00:56:27|2419.15
00:56:28|2419.15
00:56:29|2419.15
00:56:31|2419.15
00:56:33|2419.15
00:56:33|2419.08
00:56:34|2419.08
00:56:35|2419.08
00:56:36|2419.08
00:56:37|2419.08
00:56:38|2419.08
00:56:39|2419.08
00:56:40|2419.08
00:56:41|2419.08
00:56:42|2419.08
00:56:43|2419.08
00:56:44|2419.08
00:56:45|2419.08
00:56:46|2418.54
00:56:47|2418.32
00:56:48|2418.08
00:56:49|2418.11
00:56:51|2418.
00:56:51|2418.
00:56:52|2418.
00:56:53|2418.
00:56:54|2418.
00:56:55|2417.58
00:56:56|2417.34
00:56:57|2416.5
00:56:58|2416.5
00:56:59|2415.18
00:57:00|2415.18
00:57:01|2415.8
00:57:02|2415.8
00:57:03|2415.8
00:57:04|2415.8
00:57:05|2415.8
00:57:06|2416.65
00:57:08|2416.65
00:57:09|2416.65
00:57:10|2416.65
00:57:12|2416.65
00:57:12|2416.74
00:57:13|2416.03
00:57:14|2415.54
00:57:15|2415.54
00:57:17|2415.54
00:57:18|2415.54
00:57:19|2415.54
00:57:20|2415.54
00:57:21|2415.54
00:57:22|2415.61
00:57:24|2415.61
00:57:25|2415.61
00:57:27|2415.61
00:57:28|2415.27
00:57:29|2415.27
00:57:31|2415.39
00:57:31|2415.39
00:57:34|2415.39
00:57:35|2415.39
00:57:36|2415.39
00:57:36|2415.82
00:57:39|2416.54
00:57:39|2416.54
00:57:40|2416.54
00:57:41|2416.54
00:57:42|2416.54
00:57:43|2416.28
00:57:44|2416.25
00:57:45|2416.25
00:57:47|2416.25
00:57:47|2416.25
00:57:49|2416.25
00:57:49|2416.25
00:57:50|2416.25
00:57:51|2416.25
00:57:52|2416.25
00:57:53|2416.25
00:57:54|2416.25
00:57:55|2416.25
00:57:57|2416.25
00:57:57|2416.25
00:57:58|2416.25
00:57:59|2416.25
00:58:00|2416.25
00:58:01|2416.25
00:58:02|2416.25
00:58:03|2416.25
00:58:04|2416.25
00:58:05|2416.25
00:58:06|2416.25
00:58:07|2416.25
00:58:09|2416.25
00:58:11|2416.25
00:58:12|2416.25
00:58:12|2415.56
00:58:13|2415.56
00:58:14|2415.56
00:58:15|2415.56
00:58:16|2415.56
00:58:17|2415.56
00:58:19|2415.56
00:58:20|2415.56
00:58:21|2415.56
00:58:22|2415.56
00:58:23|2415.49
00:58:24|2415.49
00:58:25|2415.49
00:58:27|2415.42
00:58:27|2415.42
00:58:30|2415.36
00:58:31|2415.36
00:58:32|2415.36
00:58:33|2415.36
00:58:34|2415.36
00:58:36|2415.36
00:58:36|2415.36
00:58:38|2415.36
00:58:39|2415.36
00:58:40|2415.36
00:58:41|2415.36
00:58:42|2415.36
00:58:43|2415.36
00:58:44|2415.36
00:58:46|2415.36
00:58:48|2415.36
00:58:48|2415.36
00:58:49|2415.36
00:58:50|2415.36
00:58:51|2415.03
00:58:52|2415.08
00:58:53|2415.42
00:58:54|2415.42
00:58:55|2415.42
00:58:56|2415.42
00:58:57|2415.42
00:58:58|2415.42
00:58:59|2415.42
00:59:00|2415.42
00:59:01|2415.42
00:59:02|2415.42
00:59:04|2415.42
00:59:05|2415.95
00:59:06|2415.34
00:59:08|2415.34
00:59:08|2415.34
00:59:09|2415.34
00:59:11|2415.34
00:59:12|2415.12
00:59:13|2415.12
00:59:14|2415.12
00:59:15|2415.
00:59:15|2415.
00:59:17|2415.
00:59:17|2415.
00:59:20|2415.
00:59:20|2415.
00:59:22|2415.
00:59:24|2415.01
00:59:26|2414.41
00:59:26|2414.41
00:59:28|2414.2
00:59:29|2413.5
00:59:30|2411.59
00:59:31|2412.53
00:59:32|2412.53
00:59:33|2412.53
00:59:34|2412.53
00:59:35|2412.53
00:59:36|2412.53
00:59:37|2412.53
00:59:38|2413.54
00:59:39|2413.54
00:59:41|2413.54
00:59:42|2413.54
00:59:43|2413.54
00:59:44|2413.54
00:59:45|2414.83
00:59:45|2415.87
00:59:47|2415.41
00:59:47|2415.41
00:59:49|2415.41
00:59:49|2416.
00:59:50|2416.25
00:59:52|2416.25
00:59:52|2416.25
00:59:54|2416.25
00:59:55|2416.25
00:59:55|2416.25
00:59:56|2416.25
00:59:58|2416.17
00:59:58|2416.17
01:00:00|2416.18
01:00:00|2416.18
01:00:02|2416.17
01:00:03|2416.17
01:00:04|2416.17
01:00:06|2416.17
01:00:07|2416.27
01:00:09|2416.27
01:00:09|2416.53
01:00:11|2416.54
01:00:12|2416.54
01:00:13|2416.54
01:00:15|2416.54
01:00:16|2417.14
01:00:16|2417.14
01:00:17|2417.14
01:00:18|2417.14
01:00:21|2417.14
01:00:22|2417.42
01:00:23|2417.49
01:00:25|2417.49
01:00:27|2417.49
01:00:28|2417.49
01:00:29|2417.49
01:00:30|2417.49
01:00:31|2417.49
01:00:33|2417.49
01:00:34|2417.49
01:00:35|2417.49
01:00:36|2417.49
01:00:37|2417.49
01:00:38|2417.49
01:00:39|2417.49
01:00:40|2417.49
01:00:41|2417.5
01:00:43|2417.93
01:00:44|2417.93
01:00:45|2417.93
01:00:46|2417.93
01:00:46|2418.4
01:00:48|2417.63
01:00:49|2417.63
01:00:50|2417.63
01:00:51|2417.63
01:00:52|2417.63
01:00:53|2417.63
01:00:54|2417.11
01:00:54|2417.11
01:00:56|2417.11
01:00:58|2417.11
01:00:59|2417.11
01:00:59|2417.
01:01:00|2417.
01:01:02|2416.46
01:01:03|2416.46
01:01:03|2416.46
01:01:04|2416.46
01:01:06|2416.46
01:01:08|2416.46
01:01:08|2416.46
01:01:09|2416.46
01:01:10|2416.46
01:01:11|2416.46
01:01:12|2416.95
01:01:13|2416.95
01:01:14|2417.24
01:01:16|2417.24
01:01:16|2417.24
01:01:17|2417.24
01:01:18|2417.24
01:01:19|2417.24
01:01:21|2417.24
01:01:22|2417.24
01:01:24|2417.24
01:01:26|2417.02
01:01:26|2416.74
01:01:28|2416.74
01:01:29|2416.74
01:01:30|2416.74
01:01:32|2416.74
01:01:34|2416.86
01:01:35|2416.86
01:01:36|2416.86
01:01:37|2416.86
01:01:38|2416.86
01:01:39|2416.86
01:01:40|2416.86
01:01:41|2416.86
01:01:42|2416.86
01:01:43|2416.86
01:01:44|2416.86
01:01:45|2416.86
01:01:46|2416.86
01:01:47|2417.13
01:01:48|2417.13
01:01:50|2417.13
01:01:51|2417.13
01:01:53|2417.13
01:01:54|2417.13
01:01:54|2417.13
01:01:55|2417.13
01:01:57|2417.13
01:01:57|2417.13
01:01:58|2417.13
01:01:59|2417.13
01:02:01|2417.13
01:02:02|2417.13
01:02:04|2417.13
01:02:04|2417.13
01:02:05|2417.13
01:02:06|2417.13
01:02:07|2417.13
01:02:08|2417.13
01:02:10|2417.13
01:02:11|2417.13
01:02:12|2417.13
01:02:13|2417.13
01:02:14|2417.13
01:02:15|2417.13
01:02:16|2417.13
01:02:17|2417.13
01:02:18|2417.13
01:02:19|2417.13
01:02:20|2417.13
01:02:21|2417.13
01:02:23|2417.13
01:02:25|2417.4
01:02:26|2417.4
01:02:28|2417.4
01:02:29|2417.47
01:02:31|2417.47
01:02:33|2417.41
01:02:33|2417.41
01:02:35|2417.44
01:02:35|2417.44
01:02:37|2417.46
01:02:38|2417.46
01:02:40|2417.46
01:02:41|2417.46
01:02:42|2417.46
01:02:43|2417.46
01:02:44|2417.46
01:02:45|2417.46
01:02:46|2417.46
01:02:47|2417.46
01:02:48|2417.46
01:02:49|2417.46
01:02:50|2417.4
01:02:51|2416.86
01:02:52|2416.86
01:02:53|2416.86
01:02:54|2416.86
01:02:55|2416.86
01:02:56|2417.04
01:02:57|2417.04
01:02:58|2417.04
01:02:59|2417.04
01:03:00|2417.04
01:03:01|2415.46
01:03:02|2415.46
01:03:03|2415.46
01:03:04|2415.
01:03:05|2414.77
01:03:06|2414.77
01:03:07|2414.77
01:03:08|2414.77
01:03:09|2414.77
01:03:10|2414.77
01:03:11|2414.77
01:03:12|2414.77
01:03:13|2414.77
01:03:14|2414.31
01:03:15|2414.19
01:03:16|2412.83
01:03:17|2412.
01:03:18|2412.
01:03:19|2412.56
01:03:20|2412.56
01:03:21|2412.56
01:03:22|2412.56
01:03:24|2413.
01:03:26|2413.
01:03:27|2413.24
01:03:29|2413.24
01:03:30|2412.3
01:03:31|2412.3
01:03:33|2412.57
01:03:34|2412.57
01:03:36|2412.57
01:03:36|2413.94
01:03:37|2413.94
01:03:38|2413.94
01:03:39|2413.94
01:03:40|2413.94
01:03:41|2413.94
01:03:42|2413.94
01:03:43|2413.94
01:03:44|2413.94
01:03:46|2413.57
01:03:47|2413.57
01:03:48|2413.57
01:03:49|2414.
01:03:50|2414.
01:03:51|2414.
01:03:52|2414.
01:03:53|2414.
01:03:54|2414.
01:03:55|2413.72
01:03:56|2413.72
01:03:57|2413.72
01:03:58|2413.72
01:03:59|2413.27
01:04:00|2413.27
01:04:01|2413.27
01:04:02|2413.27
01:04:04|2413.27
01:04:05|2412.24
01:04:06|2412.24
01:04:06|2412.24
01:04:08|2412.
01:04:10|2412.
01:04:10|2412.
01:04:11|2412.
01:04:13|2412.26
01:04:14|2412.26
01:04:14|2412.26
01:04:16|2412.26
01:04:17|2412.26
01:04:18|2412.26
01:04:18|2412.66
01:04:20|2413.
01:04:21|2413.
01:04:21|2413.
01:04:24|2413.
01:04:25|2413.
01:04:26|2413.5
01:04:27|2413.5
01:04:29|2413.5
01:04:31|2413.5
01:04:32|2413.55
01:04:34|2413.55
01:04:34|2413.55
01:04:36|2413.55
01:04:37|2413.55
01:04:37|2412.78
01:04:39|2412.78
01:04:40|2412.78
01:04:41|2412.78
01:04:42|2412.78
01:04:43|2412.78
01:04:44|2412.14
01:04:45|2412.14
01:04:47|2412.14
01:04:47|2412.14
01:04:48|2412.14
01:04:49|2412.14
01:04:51|2412.33
01:04:51|2412.33
01:04:52|2412.33
01:04:53|2412.33
01:04:54|2412.33
01:04:55|2412.33
01:04:56|2412.33
01:04:57|2412.33
01:04:58|2412.73
01:04:59|2413.24
01:05:00|2413.24
01:05:01|2413.24
01:05:02|2413.24
01:05:03|2413.24
01:05:05|2413.97
01:05:05|2413.97
01:05:07|2413.78
01:05:08|2413.69
01:05:09|2413.69
01:05:10|2413.69
01:05:11|2413.69
01:05:12|2413.69
01:05:13|2413.69
01:05:14|2413.61
01:05:15|2413.61
01:05:16|2413.61
01:05:17|2413.26
01:05:18|2413.26
01:05:19|2413.26
01:05:20|2413.26
01:05:21|2413.26
01:05:22|2413.26
01:05:23|2413.26
01:05:24|2413.26
01:05:26|2413.26
01:05:28|2413.26
01:05:29|2412.77
01:05:30|2412.77
01:05:32|2412.77
01:05:32|2412.77
01:05:33|2412.77
01:05:34|2412.77
01:05:35|2412.77
01:05:36|2412.77
01:05:37|2412.77
01:05:39|2412.77
01:05:40|2412.77
01:05:41|2412.77
01:05:42|2412.77
01:05:43|2412.86
01:05:44|2412.68
01:05:46|2412.7
01:05:48|2413.45
01:05:48|2413.45
01:05:50|2413.45
01:05:51|2413.45
01:05:52|2413.45
01:05:54|2413.45
01:05:54|2413.58
01:05:55|2413.58
01:05:58|2413.58
01:05:59|2413.58
01:06:00|2413.58
01:06:01|2413.58
01:06:02|2413.58
01:06:03|2413.58
01:06:04|2413.44
01:06:06|2413.44
01:06:06|2413.03
01:06:08|2413.03
01:06:10|2413.03
01:06:11|2413.24
01:06:12|2413.24
01:06:14|2413.24
01:06:14|2413.24
01:06:16|2413.3
01:06:17|2413.3
01:06:18|2413.3
01:06:19|2413.3
01:06:21|2413.3
01:06:21|2413.3
01:06:23|2413.3
01:06:24|2413.3
01:06:24|2413.3
01:06:27|2413.3
01:06:29|2413.71
01:06:30|2413.71
01:06:32|2413.71
01:06:34|2413.4
01:06:34|2413.4
01:06:36|2413.4
01:06:38|2413.4
01:06:39|2413.4
01:06:39|2413.4
01:06:40|2413.4
01:06:42|2413.28
01:06:43|2413.28
01:06:44|2413.28
01:06:45|2413.28
01:06:46|2413.28
01:06:46|2413.33
01:06:48|2413.33
01:06:48|2413.33
01:06:50|2413.33
01:06:50|2413.39
01:06:52|2413.39
01:06:53|2413.39
01:06:54|2413.39
01:06:54|2413.64
01:06:55|2413.64
01:06:56|2413.64
01:06:57|2413.64
01:06:59|2413.64
01:07:00|2413.64
01:07:01|2413.64
01:07:02|2413.64
01:07:02|2413.64
01:07:05|2413.64
01:07:05|2412.97
01:07:07|2412.97
01:07:08|2412.97
01:07:09|2413.43
01:07:10|2413.43
01:07:12|2413.43
01:07:14|2413.43
01:07:14|2413.86
01:07:16|2413.86
01:07:17|2413.86
01:07:18|2413.86
01:07:19|2413.86
01:07:19|2413.86
01:07:21|2412.7
01:07:21|2412.7
01:07:23|2412.7
01:07:24|2412.7
01:07:24|2412.7
01:07:26|2412.7
01:07:28|2412.7
01:07:28|2412.7
01:07:29|2412.7
01:07:31|2413.34
01:07:32|2413.34
01:07:34|2412.72
01:07:35|2412.72
01:07:36|2412.64
01:07:38|2412.64
01:07:38|2412.68
01:07:40|2412.68
01:07:42|2412.68
01:07:42|2412.68
01:07:44|2412.68
01:07:45|2412.68
01:07:46|2412.68
01:07:47|2412.68
01:07:48|2412.68
01:07:49|2412.68
01:07:50|2412.68
01:07:51|2412.68
01:07:52|2412.99
01:07:53|2412.99
01:07:54|2412.99
01:07:55|2412.99
01:07:56|2412.99
01:07:57|2412.99
01:07:58|2412.99
01:07:59|2412.99
01:08:00|2412.99
01:08:01|2412.99
01:08:02|2412.99
01:08:03|2412.99
01:08:05|2412.48
01:08:06|2412.48
01:08:07|2412.48
01:08:07|2413.01
01:08:09|2413.01
01:08:10|2413.09
01:08:11|2413.41
01:08:13|2413.41
01:08:13|2413.41
01:08:15|2413.41
01:08:16|2412.48
01:08:17|2412.48
01:08:17|2412.48
01:08:19|2412.48
01:08:20|2412.48
01:08:20|2412.48
01:08:22|2412.48
01:08:22|2412.48
01:08:24|2412.48
01:08:24|2411.
01:08:25|2410.3
01:08:26|2408.2
01:08:29|2408.94
01:08:30|2409.78
01:08:31|2409.82
01:08:33|2409.81
01:08:33|2409.81
01:08:35|2410.06
01:08:37|2410.06
01:08:37|2410.06
01:08:38|2409.21
01:08:40|2409.33
01:08:40|2409.85
01:08:41|2409.85
01:08:42|2409.85
01:08:44|2409.85
01:08:45|2408.92
01:08:46|2408.29
01:08:46|2408.29
01:08:48|2408.07
01:08:49|2408.07
01:08:51|2408.07
01:08:51|2407.5
01:08:52|2406.69
01:08:53|2404.59
01:08:54|2403.68
01:08:55|2405.61
01:08:56|2405.61
01:08:57|2406.48
01:08:59|2405.57
01:08:59|2405.57
01:09:00|2406.15
01:09:01|2405.67
01:09:02|2405.67
01:09:04|2405.67
01:09:04|2405.67
01:09:05|2405.67
01:09:06|2406.75
01:09:07|2405.51
01:09:08|2404.98
01:09:10|2405.07
01:09:11|2404.6
01:09:12|2404.57
01:09:14|2404.9
01:09:16|2397.5
01:09:17|2396.29
01:09:18|2398.08
01:09:19|2397.69
01:09:19|2396.7
01:09:20|2395.44
01:09:22|2394.6
01:09:23|2395.27
01:09:24|2397.53
01:09:25|2400.18
01:09:26|2400.23
01:09:27|2401.
01:09:28|2401.01
01:09:29|2401.56
01:09:30|2401.56
01:09:32|2401.58
01:09:33|2401.5
01:09:34|2401.5
01:09:35|2401.5
01:09:36|2401.5
01:09:38|2401.5
01:09:38|2401.67
01:09:40|2401.67
01:09:42|2401.68
01:09:42|2401.91
01:09:44|2402.5
01:09:45|2402.87
01:09:46|2402.65
01:09:48|2402.73
01:09:49|2402.9
01:09:50|2402.9
01:09:50|2400.01
01:09:52|2400.49
01:09:52|2401.19
01:09:53|2401.22
01:09:55|2401.22
01:09:55|2400.89
01:09:56|2400.01
01:09:58|2400.2
01:09:58|2399.96
01:10:00|2399.96
01:10:00|2399.96
01:10:02|2400.21
01:10:02|2400.21
01:10:04|2400.21
01:10:06|2400.24
01:10:06|2400.64
01:10:07|2400.64
01:10:08|2400.86
01:10:09|2400.86
01:10:10|2401.3
01:10:11|2401.3
01:10:12|2401.3
01:10:13|2402.56
01:10:15|2402.56
01:10:16|2401.9
01:10:17|2402.
01:10:18|2402.
01:10:20|2402.
01:10:21|2401.23
01:10:22|2401.25
01:10:23|2401.25
01:10:24|2401.25
01:10:25|2400.91
01:10:25|2400.91
01:10:27|2400.91
01:10:28|2400.91
01:10:29|2400.91
01:10:31|2400.91
01:10:32|2400.91
01:10:33|2400.52
01:10:34|2400.52
01:10:35|2400.52
01:10:37|2400.52
01:10:38|2400.52
01:10:40|2400.52
01:10:40|2400.56
01:10:41|2400.64
01:10:42|2400.64
01:10:45|2400.64
01:10:45|2400.64
01:10:46|2400.64
01:10:47|2400.64
01:10:48|2400.78
01:10:49|2400.78
01:10:50|2400.78
01:10:51|2400.78
01:10:52|2400.78
01:10:53|2400.78
01:10:54|2400.54
01:10:56|2400.54
01:10:57|2400.
01:10:57|2400.
01:10:58|2400.
01:10:59|2400.
01:11:00|2400.
01:11:02|2400.
01:11:02|2400.
01:11:03|2400.
01:11:05|2398.5
01:11:06|2398.3
01:11:07|2397.32
01:11:08|2397.32
01:11:09|2397.32
01:11:10|2397.57
01:11:12|2397.57
01:11:13|2397.63
01:11:14|2397.63
01:11:15|2397.63
01:11:16|2397.63
01:11:17|2397.63
01:11:18|2397.63
01:11:19|2397.63
01:11:20|2397.63
01:11:21|2397.7
01:11:22|2397.7
01:11:23|2397.46
01:11:24|2397.46
01:11:25|2397.46
01:11:26|2397.46
01:11:27|2397.46
01:11:28|2397.46
01:11:29|2397.46
01:11:31|2397.72
01:11:32|2398.24
01:11:34|2399.38
01:11:35|2399.38
01:11:37|2399.5
01:11:38|2399.5
01:11:40|2399.5
01:11:41|2399.4
01:11:43|2399.4
01:11:44|2399.4
01:11:44|2399.4
01:11:46|2399.71
01:11:46|2400.08
01:11:47|2400.29
01:11:49|2400.89
01:11:49|2400.89
01:11:50|2400.55
01:11:51|2400.4
01:11:52|2400.44
01:11:53|2400.44
01:11:54|2400.44
01:11:55|2400.47
01:11:56|2400.47
01:11:57|2400.47
01:11:58|2400.47
01:11:59|2400.47
01:12:01|2400.47
01:12:03|2400.42
01:12:03|2399.69
01:12:05|2399.69
01:12:05|2399.68
01:12:07|2399.19
01:12:08|2399.19
01:12:08|2399.19
01:12:10|2399.19
01:12:12|2399.3
01:12:12|2399.3
01:12:14|2399.3
01:12:15|2399.3
01:12:15|2400.29
01:12:18|2400.37
01:12:18|2400.37
01:12:19|2400.37
01:12:20|2400.08
01:12:21|2400.08
01:12:22|2400.08
01:12:23|2400.08
01:12:25|2400.08
01:12:26|2400.08
01:12:27|2400.64
01:12:29|2400.64
01:12:30|2400.64
01:12:30|2400.64
01:12:33|2400.64
01:12:34|2400.63
01:12:34|2400.63
01:12:35|2400.4
01:12:36|2400.99
01:12:38|2400.99
01:12:39|2400.99
01:12:40|2400.45
01:12:42|2400.45
01:12:43|2400.45
01:12:43|2400.45
01:12:44|2400.9
01:12:45|2400.54
01:12:46|2400.54
01:12:47|2400.54
01:12:48|2400.54
01:12:49|2400.54
01:12:51|2400.54
01:12:51|2400.32
01:12:52|2400.03
01:12:53|2400.34
01:12:54|2400.38
01:12:55|2400.38
01:12:56|2400.38
01:12:58|2400.
01:12:59|2400.53
01:13:00|2400.49
01:13:01|2400.49
01:13:02|2400.49
01:13:03|2400.16
01:13:04|2400.16
01:13:05|2400.16
01:13:06|2400.16
01:13:08|2400.72
01:13:09|2400.16
01:13:11|2399.82
01:13:12|2399.82
01:13:14|2399.82
01:13:15|2399.82
01:13:16|2399.82
01:13:17|2399.82
01:13:18|2400.48
01:13:18|2400.48
01:13:19|2400.48
01:13:21|2400.48
01:13:22|2400.48
01:13:24|2400.48
01:13:24|2400.48
01:13:26|2400.48
01:13:26|2400.48
01:13:27|2400.48
01:13:28|2400.48
01:13:29|2400.48
01:13:32|2399.71
01:13:32|2399.71
01:13:34|2399.71
01:13:35|2399.89
01:13:36|2399.89
01:13:38|2399.89
01:13:38|2399.89
01:13:40|2399.89
01:13:40|2399.89
01:13:41|2399.89
01:13:42|2400.13
01:13:43|2400.13
01:13:44|2400.13
01:13:46|2400.21
01:13:47|2400.21
01:13:49|2400.21
01:13:49|2400.21
01:13:50|2400.21
01:13:51|2400.21
01:13:52|2400.21
01:13:53|2400.21
01:13:54|2400.21
01:13:55|2400.21
01:13:56|2400.21
01:13:57|2400.32
01:13:58|2400.32
01:13:59|2400.32
01:14:00|2400.32
01:14:01|2400.32
01:14:02|2400.32
01:14:03|2400.32
01:14:05|2400.32
01:14:06|2400.32
01:14:07|2400.32
01:14:08|2400.32
01:14:09|2400.32
01:14:10|2399.98
01:14:11|2399.98
01:14:12|2400.34
01:14:13|2400.34
01:14:14|2400.34
01:14:15|2400.34
01:14:16|2400.34
01:14:17|2400.34
01:14:18|2400.34
01:14:19|2400.26
01:14:20|2400.26
01:14:21|2400.34
01:14:22|2400.34
01:14:23|2400.95
01:14:24|2400.95
01:14:25|2400.39
01:14:26|2400.39
01:14:27|2400.39
01:14:28|2400.39
01:14:29|2400.39
01:14:30|2400.39
01:14:32|2400.4
01:14:32|2400.4
01:14:34|2400.4
01:14:35|2400.4
01:14:37|2400.58
01:14:38|2400.58
01:14:39|2400.58
01:14:40|2401.
01:14:42|2401.
01:14:42|2401.
01:14:44|2401.
01:14:44|2401.
01:14:45|2401.5
01:14:46|2401.5
01:14:47|2401.5
01:14:49|2401.49
01:14:49|2401.49
01:14:50|2401.49
01:14:52|2401.49
01:14:52|2401.71
01:14:54|2401.71
01:14:54|2401.71
01:14:56|2401.71
01:14:56|2401.38
01:14:58|2401.38
01:14:59|2401.38
01:14:59|2401.38
01:15:00|2401.38
01:15:02|2401.38
01:15:02|2401.7
01:15:04|2401.6
01:15:05|2401.6
01:15:07|2401.6
01:15:08|2401.
01:15:09|2401.
01:15:10|2402.43
01:15:11|2402.43
01:15:12|2402.4
01:15:13|2402.44
01:15:14|2402.47
01:15:15|2402.47
01:15:16|2402.47
01:15:17|2402.47
01:15:18|2402.47
01:15:19|2402.5
01:15:20|2402.5
01:15:21|2402.95
01:15:22|2403.01
01:15:23|2403.44
01:15:24|2403.44
01:15:25|2403.44
01:15:26|2403.44
01:15:27|2403.44
01:15:28|2403.44
01:15:29|2403.44
01:15:30|2403.27
01:15:31|2403.
01:15:32|2403.
01:15:33|2402.51
01:15:34|2402.51
01:15:36|2401.67
01:15:36|2401.12
01:15:38|2401.12
01:15:39|2401.12
01:15:40|2401.12
01:15:40|2401.12
01:15:41|2401.12
01:15:42|2401.12
01:15:43|2401.57
01:15:45|2402.27
01:15:45|2402.27
01:15:47|2402.27
01:15:47|2402.27
01:15:49|2402.27
01:15:49|2402.27
01:15:51|2402.27
01:15:51|2402.38
01:15:53|2402.39
01:15:54|2402.39
01:15:55|2402.39
01:15:55|2402.39
01:15:57|2402.03
01:15:58|2401.81
01:15:58|2401.91
01:16:00|2402.07
01:16:01|2402.07
01:16:02|2402.07
01:16:03|2402.07
01:16:04|2402.07
01:16:05|2402.07
01:16:06|2402.07
01:16:07|2402.07
01:16:08|2402.07
01:16:09|2402.07
01:16:10|2402.07
01:16:11|2402.07
01:16:12|2402.07
01:16:13|2402.07
01:16:14|2402.07
01:16:15|2402.07
01:16:16|2402.07
01:16:17|2402.07
01:16:18|2402.07
01:16:19|2402.26
01:16:20|2402.26
01:16:21|2402.26
01:16:23|2402.26
01:16:23|2402.26
01:16:24|2402.26
01:16:25|2402.74
01:16:26|2402.74
01:16:27|2402.74
01:16:28|2402.74
01:16:29|2402.74
01:16:30|2402.74
01:16:31|2401.69
01:16:32|2401.51
01:16:33|2401.51
01:16:34|2401.51
01:16:35|2401.56
01:16:36|2401.57
01:16:38|2401.57
01:16:39|2401.57
01:16:40|2401.57
01:16:41|2401.57
01:16:42|2401.56
01:16:44|2401.56
01:16:44|2401.56
01:16:45|2401.17
01:16:46|2400.84
01:16:47|2400.84
01:16:48|2400.84
01:16:50|2400.84
01:16:50|2400.84
01:16:51|2400.84
01:16:54|2400.01
01:16:54|2400.01
01:16:56|2400.01
01:16:57|2399.82
01:16:57|2399.47
01:16:59|2399.47
01:16:59|2399.47
01:17:02|2399.36
01:17:02|2399.81
01:17:04|2399.81
01:17:04|2399.81
01:17:07|2399.81
01:17:07|2399.81
01:17:08|2399.81
01:17:10|2399.81
01:17:11|2399.81
01:17:12|2399.81
01:17:13|2399.81
01:17:14|2399.81
01:17:16|2401.
01:17:16|2401.
01:17:17|2401.
01:17:19|2401.
01:17:20|2401.13
01:17:22|2401.13
01:17:23|2401.23
01:17:23|2401.01
01:17:24|2401.01
01:17:25|2401.01
01:17:26|2401.01
01:17:28|2401.01
01:17:29|2400.
01:17:30|2400.
01:17:31|2400.
01:17:32|2400.
01:17:33|2400.
01:17:34|2399.43
01:17:35|2399.43
01:17:37|2399.43
01:17:38|2399.43
01:17:40|2399.43
01:17:41|2399.67
01:17:42|2399.67
01:17:44|2399.67
01:17:45|2399.32
01:17:46|2399.32
01:17:47|2399.32
01:17:48|2399.32
01:17:49|2399.32
01:17:49|2399.32
01:17:51|2399.32
01:17:51|2399.32
01:17:53|2399.32
01:17:54|2399.49
01:17:54|2399.49
01:17:55|2399.8
01:17:57|2399.8
01:17:59|2399.8
01:17:59|2399.8
01:18:00|2399.8
01:18:01|2399.8
01:18:03|2399.81
01:18:03|2399.81
01:18:05|2399.81
01:18:06|2399.81
01:18:07|2399.81
01:18:09|2399.77
01:18:10|2399.77
01:18:10|2399.77
01:18:12|2399.77
01:18:13|2399.77
01:18:14|2399.65
01:18:15|2399.65
01:18:17|2399.65
01:18:19|2399.65
01:18:19|2399.43
01:18:20|2399.43
01:18:22|2399.43
01:18:23|2399.43
01:18:24|2399.43
01:18:25|2399.43
01:18:26|2399.43
01:18:27|2399.43
01:18:29|2399.43
01:18:29|2399.43
01:18:31|2400.04
01:18:32|2400.04
01:18:33|2400.04
01:18:34|2400.04
01:18:35|2400.04
01:18:36|2400.04
01:18:37|2400.04
01:18:38|2400.04
01:18:39|2400.04
01:18:40|2400.04
01:18:41|2400.04
01:18:43|2400.04
01:18:45|2400.04
01:18:45|2400.04
01:18:46|2400.04
01:18:47|2400.04
01:18:48|2400.04
01:18:49|2400.04
01:18:51|2400.04
01:18:52|2400.04
01:18:53|2400.04
01:18:54|2399.6
01:18:55|2399.6
01:18:56|2399.6
01:18:57|2399.06
01:18:58|2399.06
01:18:59|2399.06
01:19:00|2399.06
01:19:01|2399.06
01:19:03|2399.06
01:19:04|2399.06
01:19:04|2399.06
01:19:07|2399.06
01:19:08|2399.51
01:19:09|2399.7
01:19:10|2399.7
01:19:10|2399.7
01:19:13|2399.7
01:19:13|2399.7
01:19:14|2399.7
01:19:16|2399.7
01:19:17|2399.7
01:19:18|2399.7
01:19:19|2399.7
01:19:21|2399.7
01:19:21|2399.7
01:19:23|2399.7
01:19:24|2399.7
01:19:24|2399.7
01:19:25|2399.89
01:19:26|2399.89
01:19:28|2399.89
01:19:28|2399.89
01:19:29|2400.16
01:19:30|2400.13
01:19:32|2400.13
01:19:33|2400.13
01:19:34|2400.13
01:19:36|2400.29
01:19:36|2400.29
01:19:37|2400.29
01:19:39|2400.29
01:19:41|2400.29
01:19:41|2400.29
01:19:43|2400.29
01:19:43|2400.29
01:19:44|2400.29
01:19:46|2400.29
01:19:47|2400.29
01:19:48|2399.92
01:19:49|2399.92
01:19:50|2399.92
01:19:50|2400.06
01:19:52|2399.88
01:19:53|2399.88
01:19:54|2399.88
01:19:55|2399.88
01:19:56|2399.88
01:19:57|2399.88
01:19:58|2399.88
01:20:00|2399.88
01:20:00|2399.88
01:20:02|2399.88
01:20:04|2399.88
01:20:06|2399.88
01:20:07|2399.88
01:20:08|2400.08
01:20:09|2400.08
01:20:10|2400.22
01:20:11|2400.22
01:20:12|2400.22
01:20:13|2400.26
01:20:14|2400.26
01:20:15|2400.3
01:20:16|2400.3
01:20:17|2400.3
01:20:19|2400.31
01:20:19|2400.38
01:20:21|2400.12
01:20:22|2400.12
01:20:23|2400.12
01:20:23|2400.12
01:20:25|2399.98
01:20:26|2399.98
01:20:26|2399.98
01:20:28|2399.98
01:20:30|2399.98
01:20:30|2399.98
01:20:31|2399.98
01:20:32|2399.98
01:20:34|2399.98
01:20:34|2400.46
01:20:35|2400.46
01:20:37|2400.46
01:20:37|2400.46
01:20:38|2400.46
01:20:40|2400.46
01:20:42|2400.46
01:20:43|2400.46
01:20:43|2400.46
01:20:45|2400.46
01:20:46|2400.46
01:20:46|2400.46
01:20:49|2400.46
01:20:49|2400.46
01:20:50|2400.46
01:20:51|2400.46
01:20:54|2400.46
01:20:54|2400.46
01:20:55|2400.46
01:20:56|2400.46
01:20:57|2400.46
01:20:58|2400.46
01:20:59|2400.46
01:21:00|2400.46
01:21:02|2400.46
01:21:03|2400.46
01:21:04|2400.46
01:21:05|2400.06
01:21:06|2400.06
01:21:07|2400.06
01:21:09|2400.06
01:21:11|2400.06
01:21:11|2400.06
01:21:13|2400.06
01:21:14|2400.36
01:21:15|2400.36
01:21:16|2400.36
01:21:17|2400.36
01:21:18|2400.36
01:21:19|2400.36
01:21:20|2400.36
01:21:21|2400.36
01:21:23|2400.36
01:21:23|2400.36
01:21:25|2400.36
01:21:26|2400.36
01:21:27|2400.36
01:21:28|2400.12
01:21:29|2400.12
01:21:30|2400.12
01:21:30|2400.12
01:21:32|2400.12
01:21:33|2400.12
01:21:34|2400.12
01:21:35|2400.12
01:21:37|2400.12
01:21:38|2400.12
01:21:39|2400.12
01:21:40|2399.85
01:21:41|2399.85
01:21:42|2399.85
01:21:43|2399.85
01:21:44|2399.85
01:21:45|2399.85
01:21:46|2399.85
01:21:48|2399.85
01:21:48|2399.85
01:21:51|2399.85
01:21:52|2399.85
01:21:53|2400.89
01:21:54|2400.89
01:21:55|2401.8
01:21:56|2401.42
01:21:57|2401.42
01:21:58|2401.42
01:21:59|2401.42
01:22:00|2402.14
01:22:02|2402.14
01:22:03|2402.15
01:22:03|2402.15
01:22:04|2402.15
01:22:06|2402.54
01:22:07|2402.54
01:22:08|2402.54
01:22:09|2402.43
01:22:11|2402.03
01:22:13|2402.03
01:22:14|2402.03
01:22:15|2402.79
01:22:15|2404.
01:22:16|2404.
01:22:18|2404.
01:22:18|2404.
01:22:20|2403.02
01:22:21|2403.02
01:22:21|2403.02
01:22:23|2403.02
01:22:25|2403.02
01:22:26|2403.02
01:22:27|2403.02
01:22:28|2403.02
01:22:30|2403.02
01:22:30|2402.69
01:22:31|2402.69
01:22:32|2402.69
01:22:33|2402.69
01:22:34|2403.99
01:22:35|2403.71
01:22:37|2403.71
01:22:37|2403.71
01:22:39|2405.5
01:22:40|2405.5
01:22:41|2405.5
01:22:43|2405.5
01:22:45|2405.01
01:22:45|2405.01
01:22:47|2405.01
01:22:48|2404.5
01:22:48|2404.5
01:22:51|2404.3
01:22:51|2404.3
01:22:53|2404.3
01:22:54|2404.3
01:22:55|2404.3
01:22:56|2404.3
01:22:57|2404.3
01:22:58|2404.3
01:22:59|2404.3
01:23:00|2404.3
01:23:01|2404.3
01:23:02|2406.25
01:23:03|2406.25
01:23:05|2406.25
01:23:06|2406.25
01:23:08|2406.25
01:23:08|2407.
01:23:09|2407.
01:23:10|2407.
01:23:12|2406.74
01:23:13|2406.74
01:23:14|2406.74
01:23:15|2406.74
01:23:17|2407.05
01:23:17|2407.05
01:23:18|2407.05
01:23:20|2407.05
01:23:21|2407.05
01:23:22|2407.05
01:23:22|2407.05
01:23:24|2407.05
01:23:25|2407.05
01:23:26|2407.05
01:23:27|2407.05
01:23:27|2407.05
01:23:29|2407.05
01:23:31|2406.79
01:23:31|2406.79
01:23:33|2406.79
01:23:33|2406.79
01:23:35|2406.79
01:23:35|2406.
01:23:36|2406.
01:23:37|2406.
01:23:38|2406.
01:23:39|2406.
01:23:40|2406.
01:23:41|2406.
01:23:43|2406.
01:23:43|2406.
01:23:45|2405.96
01:23:45|2405.79
01:23:47|2405.79
01:23:48|2405.96
01:23:49|2405.95
01:23:50|2405.95
01:23:51|2405.95
01:23:52|2405.95
01:23:53|2405.95
01:23:54|2405.95
01:23:55|2405.95
01:23:56|2405.95
01:23:57|2405.95
01:23:58|2405.95
01:23:59|2405.95
01:24:00|2405.95
01:24:02|2405.76
01:24:03|2405.25
01:24:04|2405.25
01:24:05|2405.25
01:24:06|2405.25
01:24:08|2405.25
01:24:09|2405.25
01:24:10|2405.25
01:24:11|2405.25
01:24:11|2405.25
01:24:13|2405.25
01:24:13|2405.35
01:24:15|2405.35
01:24:16|2405.72
01:24:17|2405.72
01:24:18|2405.72
01:24:19|2405.72
01:24:20|2405.72
01:24:21|2405.72
01:24:23|2405.3
01:24:23|2405.27
01:24:25|2405.27
01:24:26|2405.27
01:24:27|2405.27
01:24:27|2405.27
01:24:30|2405.27
01:24:31|2405.27
01:24:32|2405.27
01:24:33|2405.27
01:24:34|2405.27
01:24:36|2405.25
01:24:37|2405.25
01:24:38|2405.25
01:24:39|2405.25
01:24:40|2405.25
01:24:40|2405.25
01:24:42|2405.25
01:24:44|2405.25
01:24:45|2405.25
01:24:47|2405.25
01:24:47|2405.25
01:24:49|2405.25
01:24:49|2405.25
01:24:50|2405.25
01:24:52|2405.74
01:24:54|2405.74
01:24:54|2405.74
01:24:55|2405.28
01:24:56|2405.28
01:24:57|2405.28
01:24:58|2405.28
01:25:00|2405.28
01:25:00|2405.09
01:25:01|2405.09
01:25:03|2405.09
01:25:05|2405.09
01:25:05|2405.45
01:25:06|2405.45
01:25:07|2405.45
01:25:09|2405.45
01:25:10|2406.65
01:25:11|2407.
01:25:12|2407.
01:25:14|2407.
01:25:15|2407.
01:25:16|2407.84
01:25:17|2407.84
01:25:17|2407.84
01:25:19|2407.84
01:25:20|2407.84
01:25:21|2407.84
01:25:22|2407.84
01:25:22|2407.84
01:25:23|2407.84
01:25:24|2407.84
01:25:25|2407.84
01:25:27|2407.84
01:25:28|2407.84
01:25:28|2407.84
01:25:29|2407.84
01:25:31|2407.84
01:25:32|2407.84
01:25:33|2407.1
01:25:34|2407.1
01:25:35|2407.1
01:25:36|2407.1
01:25:37|2407.1
01:25:38|2407.1
01:25:39|2407.1
01:25:40|2407.1
01:25:42|2407.1
01:25:42|2407.1
01:25:45|2407.1
01:25:46|2407.1
01:25:47|2407.1
01:25:48|2407.1
01:25:50|2407.1
01:25:52|2407.1
01:25:52|2407.1
01:25:54|2407.1
01:25:54|2407.1
01:25:55|2407.03
01:25:56|2407.03
01:25:57|2407.03
01:25:58|2407.03
01:25:59|2407.03
01:26:00|2407.67
01:26:01|2407.67
01:26:02|2407.67
01:26:03|2407.86
01:26:05|2407.86
01:26:06|2407.86
01:26:07|2407.86
01:26:08|2407.86
01:26:09|2407.86
01:26:10|2407.86
01:26:11|2407.8
01:26:12|2407.8
01:26:14|2407.8
01:26:14|2407.77
01:26:15|2407.77
01:26:17|2407.77
01:26:18|2407.77
01:26:19|2407.77
01:26:20|2407.77
01:26:21|2407.77
01:26:23|2407.77
01:26:24|2407.77
01:26:25|2407.77
01:26:27|2407.77
01:26:27|2407.77
01:26:29|2407.77
01:26:29|2407.77
01:26:31|2407.77
01:26:31|2408.17
01:26:32|2408.17
01:26:34|2408.17
01:26:35|2408.17
01:26:36|2408.17
01:26:37|2408.17
01:26:38|2408.17
01:26:39|2408.17
01:26:40|2408.17
01:26:41|2408.17
01:26:42|2408.52
01:26:43|2408.52
01:26:44|2408.44
01:26:45|2408.44
01:26:46|2408.44
01:26:48|2408.68
01:26:48|2408.68
01:26:50|2408.68
01:26:51|2408.87
01:26:52|2408.71
01:26:53|2408.22
01:26:54|2408.22
01:26:55|2409.07
01:26:57|2409.07
01:26:57|2409.07
01:26:59|2409.07
01:27:01|2409.07
01:27:02|2408.88
01:27:02|2408.88
01:27:04|2408.88
01:27:06|2408.88
01:27:06|2408.88
01:27:08|2408.88
01:27:08|2408.88
01:27:10|2408.88
01:27:11|2408.99
01:27:12|2409.57
01:27:14|2410.
01:27:16|2410.
01:27:17|2410.57
01:27:17|2410.57
01:27:19|2410.57
01:27:19|2410.57
01:27:20|2410.57
01:27:21|2410.57
01:27:23|2410.43
01:27:23|2410.43
01:27:25|2410.43
01:27:25|2410.43
01:27:27|2410.43
01:27:27|2410.3
01:27:29|2410.3
01:27:29|2410.73
01:27:31|2410.73
01:27:31|2410.73
01:27:33|2410.73
01:27:33|2410.73
01:27:35|2410.73
01:27:35|2410.73
01:27:38|2410.73
01:27:38|2410.73
01:27:39|2410.73
01:27:40|2410.73
01:27:41|2410.73
01:27:42|2410.66
01:27:44|2410.66
01:27:44|2410.66
01:27:45|2410.66
01:27:46|2410.68
01:27:48|2410.68
01:27:49|2410.68
01:27:50|2410.68
01:27:52|2410.68
01:27:52|2410.68
01:27:53|2410.68
01:27:54|2410.68
01:27:56|2410.68
01:27:56|2410.68
01:27:57|2410.68
01:27:59|2410.68
01:27:59|2409.65
01:28:02|2409.06
01:28:02|2409.06
01:28:03|2409.06
01:28:05|2409.06
01:28:06|2409.
01:28:08|2409.
01:28:10|2409.
01:28:10|2409.
01:28:11|2409.
01:28:12|2409.
01:28:14|2408.81
01:28:15|2408.81
01:28:16|2408.81
01:28:18|2408.81
01:28:19|2408.81
01:28:20|2408.81
01:28:21|2408.81
01:28:22|2408.81
01:28:23|2408.39
01:28:24|2408.39
01:28:25|2408.39
01:28:26|2408.39
01:28:27|2408.39
01:28:28|2408.39
01:28:30|2408.39
01:28:32|2408.39
01:28:32|2408.39
01:28:33|2408.39
01:28:34|2408.39
01:28:36|2408.39
01:28:37|2408.39
01:28:37|2408.39
01:28:38|2408.39
01:28:40|2408.39
01:28:40|2408.39
01:28:42|2408.39
01:28:42|2408.39
01:28:43|2408.39
01:28:45|2408.39
01:28:46|2408.39
01:28:47|2408.39
01:28:48|2408.39
01:28:50|2408.39
01:28:50|2408.39
01:28:53|2408.39
01:28:53|2408.39
01:28:55|2408.39
01:28:56|2407.49
01:28:57|2407.42
01:28:58|2407.42
01:28:59|2407.42
01:29:00|2407.42
01:29:02|2407.42
01:29:03|2407.42
01:29:04|2407.42
01:29:05|2407.35
01:29:06|2407.35
01:29:07|2407.35
01:29:08|2407.35
01:29:09|2407.35
01:29:10|2407.35
01:29:11|2407.35
01:29:13|2407.35
01:29:14|2407.35
01:29:16|2407.35
01:29:17|2407.35
01:29:17|2407.35
01:29:18|2407.35
01:29:20|2407.35
01:29:21|2407.35
01:29:22|2407.35
01:29:23|2407.35
01:29:23|2407.35
01:29:25|2407.35
01:29:26|2407.35
01:29:27|2407.35
01:29:28|2407.35
01:29:28|2407.35
01:29:31|2407.35
01:29:31|2407.35
01:29:32|2407.35
01:29:33|2407.35
01:29:34|2407.35
01:29:35|2407.35
01:29:36|2407.35
01:29:38|2407.35
01:29:39|2408.07
01:29:40|2408.08
01:29:41|2408.5
01:29:42|2408.5
01:29:43|2408.5
01:29:44|2408.5
01:29:46|2408.5
01:29:47|2408.5
01:29:47|2408.5
01:29:48|2408.5
01:29:49|2408.5
01:29:50|2408.5
01:29:52|2408.5
01:29:52|2408.5
01:29:53|2408.5
01:29:55|2408.5
01:29:56|2408.5
01:29:57|2408.5
01:29:57|2408.5
01:30:00|2408.5
01:30:00|2408.5
01:30:02|2409.32
01:30:03|2409.32
01:30:04|2409.59
01:30:06|2409.18
01:30:07|2409.18
01:30:09|2409.18
01:30:09|2409.18
01:30:11|2409.
01:30:13|2409.
01:30:13|2409.
01:30:14|2409.
01:30:15|2409.
01:30:16|2409.
01:30:18|2409.
01:30:19|2409.
01:30:21|2409.
01:30:21|2409.
01:30:23|2409.
01:30:24|2409.
01:30:25|2409.
01:30:26|2409.
01:30:27|2409.16
01:30:28|2409.16
01:30:29|2409.16
01:30:30|2409.16
01:30:30|2409.03
01:30:32|2409.03
01:30:34|2409.03
01:30:34|2409.03
01:30:35|2409.03
01:30:36|2409.03
01:30:37|2409.03
01:30:38|2409.03
01:30:39|2409.03
01:30:40|2409.03
01:30:41|2409.03
01:30:42|2409.03
01:30:43|2409.03
01:30:44|2409.03
01:30:45|2409.03
01:30:46|2409.46
01:30:47|2409.46
01:30:48|2409.46
01:30:50|2409.46
01:30:51|2409.46
01:30:52|2409.46
01:30:53|2409.46
01:30:54|2409.46
01:30:55|2409.46
01:30:56|2409.46
01:30:57|2409.46
01:30:58|2409.46
01:30:59|2409.46
01:31:01|2409.46
01:31:03|2409.46
01:31:03|2409.46
01:31:04|2409.46
01:31:05|2409.46
01:31:08|2409.46
01:31:08|2410.
01:31:09|2410.
01:31:10|2410.49
01:31:11|2410.49
01:31:12|2410.49
01:31:14|2410.49
01:31:16|2410.49
01:31:16|2410.49
01:31:18|2410.49
01:31:19|2410.49
01:31:19|2410.49
01:31:20|2410.49
01:31:21|2410.49
01:31:24|2410.49
01:31:24|2410.49
01:31:25|2410.72
01:31:26|2410.51
01:31:28|2410.68
01:31:28|2410.68
01:31:29|2410.68
01:31:30|2410.68
01:31:32|2410.68
01:31:33|2410.68
01:31:34|2410.68
01:31:35|2410.63
01:31:36|2410.63
01:31:37|2410.63
01:31:38|2410.63
01:31:39|2410.63
01:31:40|2410.63
01:31:41|2410.63
01:31:42|2410.63
01:31:43|2410.63
01:31:44|2410.63
01:31:45|2410.63
01:31:47|2410.63
01:31:48|2410.63
01:31:48|2410.63
01:31:50|2410.5
01:31:50|2409.74
01:31:53|2409.74
01:31:53|2409.76
01:31:54|2409.76
01:31:56|2409.76
01:31:56|2409.76
01:31:57|2409.76
01:31:58|2409.76
01:31:59|2410.48
01:32:01|2410.39
01:32:01|2410.39
01:32:03|2410.39
01:32:03|2410.39
01:32:05|2410.39
01:32:05|2410.39
01:32:07|2410.39
01:32:08|2410.39
01:32:09|2410.39
01:32:10|2410.39
01:32:11|2410.39
01:32:12|2410.39
01:32:13|2410.39
01:32:14|2410.39
01:32:15|2410.69
01:32:16|2410.69
01:32:17|2410.69
01:32:18|2410.69
01:32:19|2410.69
01:32:20|2410.69
01:32:22|2410.69
01:32:23|2410.25
01:32:25|2410.25
01:32:26|2410.25
01:32:26|2410.25
01:32:28|2410.25
01:32:29|2410.25
01:32:30|2409.83
01:32:31|2409.83
01:32:32|2409.83
01:32:33|2409.83
01:32:34|2409.83
01:32:35|2409.83
01:32:36|2409.83
01:32:37|2409.83
01:32:38|2409.83
01:32:39|2409.83
01:32:40|2409.83
01:32:41|2410.64
01:32:42|2410.64
01:32:43|2410.64
01:32:44|2410.64
01:32:45|2410.64
01:32:46|2410.64
01:32:47|2410.64
01:32:48|2410.64
01:32:49|2410.64
01:32:50|2410.72
01:32:51|2410.72
01:32:53|2410.72
01:32:54|2410.72
01:32:55|2410.72
01:32:56|2410.72
01:32:56|2410.72
01:32:57|2410.72
01:32:58|2410.72
01:32:59|2410.72
01:33:02|2410.72
01:33:04|2410.72
01:33:04|2410.72
01:33:06|2410.72
01:33:07|2410.72
01:33:08|2410.72
01:33:09|2410.72
01:33:10|2410.72
01:33:12|2410.72
01:33:14|2410.72
01:33:15|2410.72
01:33:16|2410.72
01:33:16|2410.72
01:33:18|2410.73
01:33:19|2410.73
01:33:21|2410.73
01:33:21|2410.73
01:33:22|2410.73
01:33:23|2410.72
01:33:25|2410.72
01:33:26|2410.72
01:33:27|2410.72
01:33:28|2410.72
01:33:29|2410.72
01:33:30|2410.72
01:33:31|2410.89
01:33:32|2410.89
01:33:33|2410.89
01:33:34|2410.89
01:33:35|2410.
01:33:36|2410.
01:33:37|2410.
01:33:38|2410.
01:33:39|2410.
01:33:40|2409.87
01:33:41|2409.87
01:33:42|2409.87
01:33:44|2409.87
01:33:45|2409.87
01:33:46|2409.87
01:33:47|2409.87
01:33:48|2409.87
01:33:48|2409.87
01:33:50|2410.14
01:33:52|2410.14
01:33:53|2410.14
01:33:53|2410.14
01:33:55|2410.14
01:33:56|2410.14
01:33:57|2410.14
01:33:58|2410.61
01:33:59|2410.61
01:34:00|2410.61
01:34:01|2410.61
01:34:02|2410.61
01:34:03|2410.61
01:34:04|2410.61
01:34:05|2410.61
01:34:06|2410.61
01:34:07|2410.61
01:34:08|2410.61
01:34:09|2410.61
01:34:11|2410.2
01:34:11|2410.2
01:34:14|2410.2
01:34:14|2410.14
01:34:15|2410.14
01:34:16|2410.14
01:34:17|2410.14
01:34:19|2410.14
01:34:20|2410.14
01:34:22|2410.14
01:34:22|2410.14
01:34:24|2410.14
01:34:25|2410.14
01:34:26|2410.16
01:34:28|2410.16
01:34:28|2410.16
01:34:30|2410.16
01:34:30|2410.16
01:34:31|2410.16
01:34:33|2410.16
01:34:34|2410.16
01:34:35|2410.16
01:34:36|2410.16
01:34:37|2410.16
01:34:38|2410.16
01:34:39|2410.16
01:34:40|2410.21
01:34:41|2410.21
01:34:42|2410.21
01:34:43|2410.21
01:34:45|2410.25
01:34:46|2410.23
01:34:47|2410.23
01:34:49|2410.23
01:34:49|2410.23
01:34:50|2410.23
01:34:51|2410.23
01:34:52|2410.23
01:34:53|2410.23
01:34:55|2410.23
01:34:56|2410.23
01:34:57|2410.23
01:34:58|2410.23
01:34:59|2410.23
01:35:00|2410.23
01:35:02|2410.23
01:35:03|2410.23
01:35:03|2410.23
01:35:05|2410.23
01:35:06|2410.23
01:35:08|2410.23
01:35:10|2410.23
01:35:10|2410.23
01:35:12|2410.23
01:35:14|2410.23
01:35:15|2410.23
01:35:15|2410.21
01:35:16|2410.21
01:35:17|2410.21
01:35:18|2410.21
01:35:19|2410.21
01:35:20|2410.21
01:35:21|2410.21
01:35:23|2410.21
01:35:23|2410.21
01:35:24|2410.21
01:35:25|2410.21
01:35:26|2410.21
01:35:27|2410.21
01:35:28|2410.21
01:35:29|2410.21
01:35:31|2410.21
01:35:32|2410.21
01:35:33|2410.21
01:35:34|2410.53
01:35:35|2410.52
01:35:36|2410.52
01:35:37|2410.52
01:35:38|2410.52
01:35:39|2410.52
01:35:40|2410.52
01:35:41|2410.52
01:35:42|2410.52
01:35:43|2410.52
01:35:44|2410.52
01:35:45|2410.52
01:35:46|2410.52
01:35:47|2410.52
01:35:48|2410.52
01:35:49|2410.52
01:35:50|2410.52
01:35:51|2410.52
01:35:52|2410.52
01:35:53|2410.52
01:35:54|2410.52
01:35:55|2410.52
01:35:56|2410.52
01:35:58|2410.52
01:35:58|2410.52
01:36:00|2410.17
01:36:01|2410.17
01:36:02|2410.17
01:36:04|2410.17
01:36:05|2410.17
01:36:07|2410.17
01:36:07|2410.17
01:36:08|2410.17
01:36:09|2410.17
01:36:11|2410.17
01:36:12|2410.17
01:36:13|2410.17
01:36:14|2410.17
01:36:15|2410.28
01:36:16|2410.09
01:36:17|2410.26
01:36:18|2410.26
01:36:20|2410.26
01:36:21|2410.26
01:36:22|2410.26
01:36:23|2410.26
01:36:24|2410.26
01:36:25|2410.26
01:36:27|2410.26
01:36:28|2410.26
01:36:29|2410.26
01:36:30|2410.26
01:36:31|2410.26
01:36:32|2410.26
01:36:33|2410.26
01:36:34|2410.26
01:36:35|2410.26
01:36:36|2410.26
01:36:37|2410.26
01:36:39|2410.26
01:36:40|2410.26
01:36:40|2409.8
01:36:42|2409.78
01:36:43|2409.78
01:36:44|2409.78
01:36:45|2409.78
01:36:46|2409.78
01:36:47|2409.78
01:36:48|2409.78
01:36:49|2409.78
01:36:50|2409.78
01:36:51|2409.78
01:36:52|2409.78
01:36:54|2409.78
01:36:55|2409.78
01:36:55|2409.78
01:36:56|2409.78
01:36:59|2409.78
01:36:59|2409.78
01:37:01|2409.78
01:37:03|2409.78
01:37:04|2409.78
01:37:05|2409.78
01:37:05|2409.78
01:37:07|2409.78
01:37:08|2409.78
01:37:10|2409.78
01:37:11|2409.78
01:37:13|2409.78
01:37:13|2409.78
01:37:15|2409.78
01:37:16|2409.78
01:37:17|2410.36
01:37:18|2410.36
01:37:19|2410.25
01:37:20|2410.25
01:37:21|2410.25
01:37:22|2410.25
01:37:23|2410.25
01:37:24|2410.25
01:37:25|2410.25
01:37:26|2410.25
01:37:27|2410.25
01:37:28|2410.25
01:37:29|2410.25
01:37:30|2410.25
01:37:31|2410.25
01:37:32|2410.25
01:37:33|2410.25
01:37:34|2410.25
01:37:35|2410.25
01:37:36|2410.5
01:37:37|2410.51
01:37:38|2410.51
01:37:39|2410.51
01:37:40|2410.51
01:37:41|2410.51
01:37:42|2410.51
01:37:43|2410.51
01:37:44|2410.51
01:37:45|2410.51
01:37:46|2410.51
01:37:47|2410.51
01:37:48|2410.51
01:37:49|2410.51
01:37:50|2410.51
01:37:51|2410.51
01:37:52|2410.51
01:37:53|2410.51
01:37:54|2410.51
01:37:55|2410.51
01:37:56|2410.51
01:37:57|2410.51
01:37:58|2410.51
01:37:59|2410.51
01:38:01|2410.51
01:38:01|2410.51
01:38:02|2410.51
01:38:04|2410.51
01:38:05|2410.51
01:38:07|2410.51
01:38:07|2410.51
01:38:08|2410.51
01:38:10|2410.51
01:38:11|2410.51
01:38:12|2410.51
01:38:13|2410.51
01:38:14|2410.51
01:38:15|2410.51
01:38:16|2410.51
01:38:17|2410.51
01:38:18|2410.51
01:38:19|2410.51
01:38:20|2410.51
01:38:21|2410.51
01:38:22|2410.51
01:38:23|2410.51
01:38:24|2410.51
01:38:25|2410.51
01:38:27|2410.51
01:38:28|2410.51
01:38:29|2409.81
01:38:30|2409.81
01:38:31|2409.81
01:38:32|2409.81
01:38:33|2409.81
01:38:33|2409.81
01:38:36|2409.81
01:38:37|2409.81
01:38:37|2409.81
01:38:39|2409.81
01:38:40|2409.81
01:38:41|2409.81
01:38:43|2409.81
01:38:43|2409.81
01:38:44|2409.81
01:38:45|2409.81
01:38:46|2409.81
01:38:48|2409.81
01:38:49|2409.81
01:38:50|2409.81
01:38:51|2409.81
01:38:52|2409.94
01:38:53|2409.94
01:38:54|2409.94
01:38:55|2409.44
01:38:56|2409.44
01:38:57|2409.58
01:38:58|2409.38
01:39:00|2409.38
01:39:01|2409.38
01:39:02|2409.38
01:39:04|2409.38
01:39:05|2409.38
01:39:06|2409.38
01:39:07|2409.38
01:39:08|2409.38
01:39:08|2409.38
01:39:10|2409.38
01:39:11|2409.38
01:39:12|2409.38
01:39:14|2409.38
01:39:15|2409.38
01:39:16|2409.38
01:39:16|2409.38
01:39:18|2409.38
01:39:19|2409.38
01:39:19|2409.38
01:39:22|2409.38
01:39:23|2409.38
01:39:23|2409.38
01:39:25|2409.38
01:39:26|2409.38
01:39:27|2409.38
01:39:29|2409.34
01:39:30|2409.34
01:39:30|2409.34
01:39:32|2409.34
01:39:33|2409.34
01:39:34|2409.34
01:39:35|2409.
01:39:36|2409.
01:39:37|2409.
01:39:38|2409.
01:39:39|2409.
01:39:40|2409.
01:39:41|2409.
01:39:42|2409.
01:39:44|2408.46
01:39:44|2408.46
01:39:45|2408.46
01:39:46|2408.46
01:39:48|2408.46
01:39:48|2408.46
01:39:49|2408.46
01:39:50|2408.46
01:39:52|2408.46
01:39:52|2408.46
01:39:53|2408.46
01:39:55|2408.46
01:39:55|2408.46
01:39:56|2408.46
01:39:57|2408.46
01:39:58|2408.46
01:39:59|2408.46
01:40:00|2408.46
01:40:02|2408.46
01:40:03|2408.46
01:40:04|2408.46
01:40:05|2408.46
01:40:06|2408.46
01:40:07|2408.46
01:40:09|2408.46
01:40:10|2408.03
01:40:11|2408.03
01:40:12|2408.03
01:40:13|2408.03
01:40:14|2408.03
01:40:15|2408.03
01:40:16|2408.03
01:40:18|2407.59
01:40:19|2407.59
01:40:19|2407.59
01:40:20|2407.59
01:40:21|2407.59
01:40:22|2407.59
01:40:25|2407.59
01:40:25|2407.5
01:40:27|2407.5
01:40:27|2407.14
01:40:29|2407.14
01:40:29|2406.58
01:40:30|2405.55
01:40:31|2405.55
01:40:32|2405.55
01:40:33|2405.55
01:40:35|2405.71
01:40:36|2405.71
01:40:37|2405.71
01:40:37|2405.71
01:40:39|2405.71
01:40:40|2405.71
01:40:40|2405.71
01:40:41|2405.71
01:40:42|2407.
01:40:44|2407.
01:40:44|2407.
01:40:46|2407.
01:40:47|2407.84
01:40:48|2407.84
01:40:48|2407.84
01:40:50|2407.84
01:40:51|2407.84
01:40:51|2407.84
01:40:52|2407.71
01:40:53|2407.71
01:40:55|2407.71
01:40:56|2408.28
01:40:57|2408.6
01:40:57|2408.55
01:40:59|2408.55
01:40:59|2408.55
01:41:01|2408.55
01:41:02|2408.55
01:41:03|2408.55
01:41:04|2408.55
01:41:06|2408.55
01:41:07|2408.55
01:41:07|2408.55
01:41:08|2408.55
01:41:09|2408.55
01:41:10|2408.55
01:41:13|2408.55
01:41:14|2408.55
01:41:15|2408.89
01:41:16|2408.89
01:41:17|2408.89
01:41:18|2409.82
01:41:19|2409.82
01:41:20|2409.82
01:41:21|2411.37
01:41:22|2411.37
01:41:24|2411.61
01:41:24|2411.43
01:41:26|2411.43
01:41:26|2411.43
01:41:28|2411.43
01:41:28|2411.43
01:41:30|2411.43
01:41:31|2411.43
01:41:31|2411.43
01:41:32|2411.24
01:41:33|2411.24
01:41:34|2411.24
01:41:35|2411.24
01:41:36|2411.24
01:41:37|2411.24
01:41:39|2411.24
01:41:39|2411.24
01:41:41|2411.24
01:41:42|2411.24
01:41:42|2411.24
01:41:44|2411.24
01:41:44|2411.24
01:41:46|2411.24
01:41:47|2411.24
01:41:48|2411.24
01:41:48|2411.24
01:41:49|2411.24
01:41:50|2411.24
01:41:52|2411.24
01:41:52|2411.24
01:41:53|2411.24
01:41:55|2411.24
01:41:56|2411.43
01:41:56|2411.43
01:41:57|2411.43
01:41:59|2411.43
01:41:59|2411.43
01:42:00|2411.43
01:42:03|2411.43
01:42:03|2411.59
01:42:04|2411.59
01:42:05|2411.59
01:42:06|2411.59
01:42:08|2411.59
01:42:09|2412.02
01:42:10|2412.02
01:42:12|2412.02
01:42:12|2412.02
01:42:14|2412.02
01:42:16|2412.02
01:42:16|2412.02
01:42:18|2412.02
01:42:18|2412.02
01:42:20|2412.71
01:42:21|2412.34
01:42:21|2412.34
01:42:23|2412.34
01:42:24|2412.34
01:42:24|2412.34
01:42:26|2412.34
01:42:27|2412.38
01:42:29|2412.38
01:42:30|2412.38
01:42:31|2412.72
01:42:32|2412.72
01:42:33|2412.72
01:42:35|2413.05
01:42:36|2413.05
01:42:37|2413.76
01:42:38|2413.61
01:42:39|2413.61
01:42:41|2414.5
01:42:41|2414.68
01:42:43|2414.68
01:42:43|2414.68
01:42:45|2414.68
01:42:47|2414.68
01:42:48|2414.68
01:42:48|2414.68
01:42:49|2414.45
01:42:50|2414.13
01:42:51|2414.13
01:42:52|2414.13
01:42:53|2414.13
01:42:55|2414.13
01:42:55|2414.13
01:42:56|2414.13
01:42:57|2414.13
01:42:58|2414.13
01:42:59|2414.13
01:43:00|2414.13
01:43:01|2414.13
01:43:02|2414.13
01:43:03|2414.13
01:43:05|2414.48
01:43:07|2414.48
01:43:08|2415.98
01:43:09|2417.19
01:43:10|2417.25
01:43:12|2417.06
01:43:12|2416.45
01:43:14|2416.5
01:43:16|2416.5
01:43:16|2415.88
01:43:18|2415.88
01:43:20|2415.88
01:43:20|2415.88
01:43:22|2415.88
01:43:23|2415.88
01:43:23|2415.88
01:43:25|2415.88
01:43:25|2415.88
01:43:27|2415.77
01:43:27|2415.77
01:43:28|2415.79
01:43:29|2415.75
01:43:31|2415.75
01:43:33|2415.75
01:43:34|2415.75
01:43:35|2416.34
01:43:36|2416.34
01:43:37|2416.34
01:43:38|2416.34
01:43:39|2416.34
01:43:40|2416.34
01:43:41|2416.34
01:43:42|2416.34
01:43:43|2416.34
01:43:44|2416.34
01:43:45|2416.34
01:43:46|2416.34
01:43:47|2416.34
01:43:48|2415.87
01:43:49|2415.87
01:43:50|2415.87
01:43:51|2415.87
01:43:52|2415.87
01:43:53|2415.87
01:43:54|2415.75
01:43:55|2415.75
01:43:56|2415.75
01:43:57|2415.75
01:43:58|2415.75
01:43:59|2415.75
01:44:00|2415.75
01:44:01|2415.75
01:44:02|2415.75
01:44:04|2415.75
01:44:06|2415.75
01:44:06|2415.75
01:44:07|2415.75
01:44:09|2415.75
01:44:10|2415.75
01:44:11|2415.75
01:44:12|2415.75
01:44:13|2415.75
01:44:14|2415.75
01:44:15|2419.26
01:44:16|2420.63
01:44:17|2421.44
01:44:18|2423.07
01:44:19|2422.1
01:44:20|2421.87
01:44:21|2420.7
01:44:22|2420.7
01:44:23|2420.7
01:44:25|2422.61
01:44:26|2422.61
01:44:27|2423.11
01:44:28|2421.54
01:44:29|2421.19
01:44:30|2421.03
01:44:32|2421.03
01:44:33|2421.03
01:44:34|2421.03
01:44:35|2421.03
01:44:37|2421.03
01:44:38|2421.03
01:44:39|2421.03
01:44:40|2423.81
01:44:40|2423.93
01:44:41|2424.02
01:44:42|2424.02
01:44:43|2424.02
01:44:44|2424.91
01:44:45|2424.57
01:44:46|2425.12
01:44:47|2425.15
01:44:49|2424.45
01:44:49|2424.45
01:44:50|2424.45
01:44:51|2424.45
01:44:52|2424.45
01:44:53|2424.45
01:44:54|2422.86
01:44:55|2422.98
01:44:57|2422.98
01:44:58|2422.98
01:44:58|2422.98
01:44:59|2422.98
01:45:01|2422.98
01:45:01|2423.07
01:45:02|2423.13
01:45:03|2423.13
01:45:05|2423.48
01:45:06|2423.48
01:45:08|2423.88
01:45:09|2425.
01:45:10|2425.12
01:45:12|2425.12
01:45:14|2426.57
01:45:15|2426.94
01:45:17|2425.91
01:45:17|2425.91
01:45:18|2425.31
01:45:20|2425.31
01:45:21|2424.92
01:45:22|2424.48
01:45:22|2424.58
01:45:24|2424.7
01:45:25|2425.13
01:45:26|2425.13
01:45:27|2425.13
01:45:27|2425.13
01:45:29|2425.13
01:45:30|2425.13
01:45:31|2426.06
01:45:32|2426.06
01:45:33|2426.06
01:45:34|2426.06
01:45:35|2426.09
01:45:36|2426.09
01:45:37|2426.09
01:45:38|2426.09
01:45:39|2426.5
01:45:40|2426.5
01:45:42|2426.88
01:45:42|2426.88
01:45:43|2426.88
01:45:45|2425.97
01:45:46|2425.97
01:45:46|2425.52
01:45:48|2425.52
01:45:49|2425.52
01:45:49|2425.52
01:45:50|2425.7
01:45:51|2425.69
01:45:53|2426.19
01:45:54|2426.19
01:45:54|2425.74
01:45:56|2425.99
01:45:57|2425.99
01:45:58|2425.99
01:45:59|2425.32
01:46:00|2425.32
01:46:01|2424.61
01:46:01|2424.61
01:46:02|2424.61
01:46:04|2424.61
01:46:05|2424.72
01:46:06|2424.72
01:46:07|2424.72
01:46:08|2424.79
01:46:09|2424.79
01:46:10|2423.91
01:46:11|2423.72
01:46:12|2423.72
01:46:14|2423.32
01:46:15|2423.25
01:46:16|2423.25
01:46:17|2423.25
01:46:19|2423.25
01:46:19|2423.25
01:46:20|2423.25
01:46:22|2422.52
01:46:23|2423.19
01:46:24|2422.88
01:46:25|2422.88
01:46:27|2422.88
01:46:28|2423.17
01:46:29|2423.17
01:46:30|2423.17
01:46:31|2423.17
01:46:33|2423.17
01:46:33|2422.95
01:46:34|2422.95
01:46:36|2422.95
01:46:37|2422.95
01:46:38|2422.95
01:46:39|2422.58
01:46:40|2422.58
01:46:41|2422.58
01:46:41|2422.65
01:46:42|2422.65
01:46:43|2422.65
01:46:45|2422.65
01:46:45|2422.65
01:46:48|2423.36
01:46:48|2423.8
01:46:49|2423.8
01:46:50|2423.8
01:46:51|2423.8
01:46:53|2423.21
01:46:53|2422.75
01:46:55|2422.75
01:46:55|2422.75
01:46:56|2422.75
01:46:58|2422.75
01:46:59|2422.75
01:46:59|2422.5
01:47:01|2422.5
01:47:01|2422.5
01:47:03|2422.5
01:47:04|2422.5
01:47:04|2422.64
01:47:05|2422.64
01:47:06|2422.6
01:47:08|2422.65
01:47:09|2422.65
01:47:09|2422.65
01:47:12|2422.65
01:47:14|2422.65
01:47:14|2422.65
01:47:16|2422.65
01:47:17|2422.65
01:47:18|2422.65
01:47:19|2422.52
01:47:20|2422.52
01:47:21|2422.52
01:47:22|2422.52
01:47:23|2422.52
01:47:25|2422.52
01:47:26|2422.52
01:47:26|2422.52
01:47:27|2422.61
01:47:30|2422.92
01:47:30|2422.92
01:47:31|2422.92
01:47:32|2422.92
01:47:33|2422.92
01:47:34|2422.92
01:47:35|2422.92
01:47:37|2422.92
01:47:38|2422.92
01:47:39|2422.92
01:47:40|2422.92
01:47:41|2422.92
01:47:42|2422.92
01:47:43|2422.78
01:47:45|2422.78
01:47:45|2422.78
01:47:48|2422.78
01:47:48|2422.32
01:47:49|2421.67
01:47:51|2421.35
01:47:51|2421.74
01:47:52|2421.74
01:47:54|2422.
01:47:55|2422.
01:47:55|2422.
01:47:56|2422.
01:47:57|2422.
01:47:58|2422.
01:48:00|2422.
01:48:00|2422.
01:48:02|2422.
01:48:03|2422.31
01:48:03|2422.31
01:48:05|2422.31
01:48:06|2422.31
01:48:07|2422.31
01:48:07|2422.31
01:48:10|2422.31
01:48:10|2422.31
01:48:12|2422.31
01:48:13|2421.64
01:48:14|2421.64
01:48:15|2421.64
01:48:16|2421.95
01:48:17|2421.95
01:48:18|2421.95
01:48:20|2421.95
01:48:21|2421.95
01:48:22|2421.95
01:48:23|2421.95
01:48:24|2421.95
01:48:25|2421.95
01:48:26|2421.95
01:48:27|2421.95
01:48:28|2421.95
01:48:29|2422.76
01:48:30|2423.49
01:48:32|2423.5
01:48:33|2423.5
01:48:34|2423.5
01:48:35|2423.5
01:48:37|2423.5
01:48:38|2423.5
01:48:39|2423.5
01:48:39|2423.5
01:48:40|2423.5
01:48:42|2423.69
01:48:44|2423.69
01:48:45|2423.69
01:48:46|2423.69
01:48:47|2423.69
01:48:48|2423.69
01:48:49|2423.69
01:48:50|2423.69
01:48:51|2423.69
01:48:52|2423.69
01:48:53|2423.69
01:48:54|2423.69
01:48:55|2423.53
01:48:56|2423.53
01:48:57|2423.53
01:48:58|2423.4
01:48:59|2423.4
01:49:00|2423.66
01:49:01|2423.66
01:49:02|2423.66
01:49:03|2423.66
01:49:04|2423.66
01:49:05|2423.86
01:49:07|2423.91
01:49:07|2424.1
01:49:09|2424.1
01:49:10|2424.1
01:49:11|2424.1
01:49:12|2424.08
01:49:14|2424.08
01:49:14|2424.08
01:49:15|2424.08
01:49:16|2424.08
01:49:18|2424.08
01:49:18|2424.08
01:49:19|2424.08
01:49:20|2424.08
01:49:21|2424.08
01:49:22|2424.08
01:49:23|2424.08
01:49:25|2424.08
01:49:26|2424.08
01:49:27|2424.08
01:49:29|2424.08
01:49:31|2423.92
01:49:31|2423.92
01:49:33|2423.92
01:49:34|2423.92
01:49:35|2423.92
01:49:35|2423.92
01:49:38|2423.92
01:49:38|2424.81
01:49:39|2424.81
01:49:40|2424.81
01:49:41|2424.81
01:49:43|2424.79
01:49:43|2424.79
01:49:44|2424.79
01:49:45|2424.79
01:49:46|2424.79
01:49:47|2424.79
01:49:49|2424.78
01:49:49|2424.78
01:49:50|2424.78
01:49:51|2424.78
01:49:52|2424.78
01:49:53|2424.78
01:49:54|2424.78
01:49:55|2424.78
01:49:56|2424.88
01:49:57|2424.88
01:49:58|2424.88
01:49:59|2424.88
01:50:00|2424.88
01:50:01|2424.88
01:50:03|2424.88
01:50:05|2424.88
01:50:05|2424.88
01:50:07|2424.88
01:50:07|2424.59
01:50:10|2424.59
01:50:12|2424.59
01:50:12|2424.59
01:50:13|2424.59
01:50:15|2424.79
01:50:16|2424.68
01:50:17|2424.68
01:50:19|2424.68
01:50:21|2424.68
01:50:21|2424.68
01:50:23|2424.38
01:50:24|2424.38
01:50:26|2424.38
01:50:26|2424.38
01:50:27|2424.38
01:50:28|2424.38
01:50:29|2424.38
01:50:30|2424.71
01:50:32|2424.71
01:50:34|2424.71
01:50:35|2424.71
01:50:35|2424.71
01:50:37|2424.71
01:50:37|2424.71
01:50:38|2424.71
01:50:39|2424.71
01:50:40|2424.71
01:50:41|2424.71
01:50:42|2424.71
01:50:43|2424.71
01:50:45|2424.71
01:50:46|2424.71
01:50:47|2424.71
01:50:48|2424.71
01:50:49|2424.71
01:50:50|2424.71
01:50:51|2424.71
01:50:52|2424.71
01:50:53|2424.71
01:50:54|2424.71
01:50:55|2424.71
01:50:56|2424.71
01:50:57|2424.71
01:50:58|2424.41
01:50:59|2424.41
01:51:00|2424.41
01:51:01|2424.41
01:51:02|2424.25
01:51:03|2424.25
01:51:04|2424.25
01:51:05|2424.3
01:51:06|2424.3
01:51:07|2424.3
01:51:08|2424.3
01:51:09|2424.3
01:51:11|2424.3
01:51:11|2424.3
01:51:13|2423.9
01:51:14|2423.9
01:51:16|2423.9
01:51:16|2424.53
01:51:17|2424.53
01:51:18|2424.16
01:51:19|2424.16
01:51:21|2424.16
01:51:22|2424.16
01:51:24|2424.42
01:51:25|2424.41
01:51:26|2424.41
01:51:27|2424.41
01:51:28|2424.41
01:51:29|2424.32
01:51:30|2424.32
01:51:30|2424.32
01:51:31|2424.32
01:51:33|2424.32
01:51:33|2424.32
01:51:36|2424.32
01:51:37|2424.32
01:51:38|2424.32
01:51:39|2424.32
01:51:39|2424.4
01:51:41|2424.39
01:51:43|2424.14
01:51:44|2424.14
01:51:44|2424.14
01:51:46|2424.14
01:51:46|2424.14
01:51:47|2424.14
01:51:50|2424.14
01:51:50|2424.04
01:51:51|2424.16
01:51:52|2424.16
01:51:54|2424.16
01:51:55|2424.09
01:51:56|2424.09
01:51:57|2423.85
01:51:58|2423.66
01:51:59|2423.66
01:52:00|2423.66
01:52:01|2423.57
01:52:02|2423.57
01:52:04|2423.95
01:52:05|2424.14
01:52:06|2424.14
01:52:07|2424.14
01:52:07|2424.14
01:52:09|2424.14
01:52:10|2424.14
01:52:12|2424.14
01:52:12|2423.98
01:52:15|2423.98
01:52:15|2423.98
01:52:16|2423.98
01:52:18|2423.98
01:52:19|2423.9
01:52:20|2423.9
01:52:21|2423.9
01:52:23|2423.9
01:52:25|2423.9
01:52:26|2423.9
01:52:26|2423.9
01:52:27|2423.9
01:52:29|2423.79
01:52:30|2423.79
01:52:30|2423.79
01:52:31|2423.8
01:52:32|2423.8
01:52:34|2423.8
01:52:34|2424.04
01:52:35|2424.11
01:52:36|2424.11
01:52:38|2424.11
01:52:38|2424.11
01:52:40|2424.11
01:52:40|2424.11
01:52:41|2424.05
01:52:42|2424.05
01:52:44|2424.05
01:52:45|2423.79
01:52:45|2423.79
01:52:47|2423.79
01:52:47|2423.79
01:52:48|2423.79
01:52:49|2423.79
01:52:51|2423.79
01:52:52|2423.79
01:52:53|2423.79
01:52:54|2424.05
01:52:54|2424.05
01:52:56|2424.55
01:52:56|2424.93
01:52:57|2424.93
01:52:58|2424.93
01:52:59|2424.93
01:53:00|2424.93
01:53:01|2424.93
01:53:04|2424.93
01:53:04|2424.93
01:53:05|2424.93
01:53:06|2424.93
01:53:07|2424.77
01:53:08|2424.77
01:53:09|2424.77
01:53:10|2424.77
01:53:12|2424.74
01:53:13|2424.89
01:53:14|2424.89
01:53:15|2424.89
01:53:17|2424.28
01:53:18|2424.28
01:53:20|2424.28
01:53:20|2424.28
01:53:22|2424.28
01:53:23|2424.49
01:53:24|2424.49
01:53:25|2424.49
01:53:25|2424.49
01:53:27|2424.49
01:53:28|2424.49
01:53:30|2424.49
01:53:31|2424.49
01:53:32|2424.39
01:53:33|2424.39
01:53:33|2424.39
01:53:35|2424.39
01:53:35|2424.39
01:53:37|2424.39
01:53:38|2424.39
01:53:39|2424.95
01:53:39|2424.95
01:53:41|2424.95
01:53:42|2424.95
01:53:43|2424.95
01:53:44|2424.88
01:53:45|2424.88
01:53:46|2424.88
01:53:47|2424.88
01:53:49|2424.88
01:53:49|2424.93
01:53:52|2425.13
01:53:52|2425.13
01:53:53|2425.13
01:53:54|2424.83
01:53:55|2424.83
01:53:56|2424.61
01:53:57|2424.87
01:53:58|2424.87
01:53:59|2424.87
01:54:00|2424.87
01:54:01|2424.87
01:54:02|2425.16
01:54:03|2425.34
01:54:04|2425.34
01:54:05|2425.34
01:54:07|2425.34
01:54:08|2425.34
01:54:09|2425.34
01:54:10|2425.34
01:54:11|2425.34
01:54:12|2425.34
01:54:13|2425.34
01:54:15|2425.34
01:54:17|2425.34
01:54:18|2425.34
01:54:18|2425.34
01:54:21|2425.39
01:54:22|2425.21
01:54:24|2425.21
01:54:24|2425.23
01:54:26|2425.23
01:54:27|2425.25
01:54:28|2425.25
01:54:29|2425.25
01:54:30|2425.25
01:54:32|2425.25
01:54:33|2424.89
01:54:33|2424.89
01:54:35|2424.89
01:54:36|2424.89
01:54:37|2424.89
01:54:37|2424.89
01:54:39|2424.98
01:54:40|2424.98
01:54:42|2424.9
01:54:42|2424.9
01:54:43|2424.9
01:54:44|2424.9
01:54:45|2424.9
01:54:46|2424.9
01:54:47|2424.9
01:54:48|2424.86
01:54:49|2424.86
01:54:50|2424.86
01:54:51|2424.86
01:54:52|2424.86
01:54:53|2424.86
01:54:54|2424.86
01:54:55|2424.86
01:54:56|2424.86
01:54:57|2424.31
01:54:59|2424.31
01:54:59|2424.31
01:55:00|2424.68
01:55:01|2424.68
01:55:02|2424.68
01:55:03|2424.68
01:55:04|2424.68
01:55:05|2424.68
01:55:06|2424.68
01:55:07|2424.68
01:55:08|2424.53
01:55:09|2424.53
01:55:11|2424.36
01:55:12|2424.36
01:55:13|2424.36
01:55:15|2424.36
01:55:15|2424.36
01:55:17|2424.72
01:55:17|2424.72
01:55:20|2424.72
01:55:20|2424.93
01:55:21|2424.93
01:55:22|2425.04
01:55:23|2425.04
01:55:25|2425.04
01:55:26|2425.04
01:55:28|2425.04
01:55:29|2425.04
01:55:30|2425.04
01:55:31|2425.04
01:55:32|2425.04
01:55:33|2425.04
01:55:35|2425.11
01:55:36|2425.11
01:55:37|2425.11
01:55:37|2425.11
01:55:39|2425.11
01:55:41|2425.46
01:55:42|2425.55
01:55:42|2425.55
01:55:44|2425.55
01:55:44|2425.55
01:55:45|2425.55
01:55:46|2425.55
01:55:47|2425.55
01:55:48|2425.54
01:55:50|2425.54
01:55:50|2425.54
01:55:51|2425.54
01:55:53|2425.54
01:55:53|2425.54
01:55:54|2425.54
01:55:55|2425.54
01:55:57|2425.54
01:55:57|2425.54
01:55:58|2425.54
01:56:00|2425.54
01:56:01|2425.54
01:56:01|2425.54
01:56:03|2425.54
01:56:03|2425.54
01:56:05|2425.54
01:56:06|2425.54
01:56:06|2425.54
01:56:07|2425.54
01:56:08|2425.4
01:56:10|2424.47
01:56:10|2424.47
01:56:11|2424.72
01:56:13|2424.72
01:56:14|2424.95
01:56:15|2424.95
01:56:16|2424.95
01:56:17|2424.95
01:56:18|2424.95
01:56:19|2424.95
01:56:20|2424.95
01:56:21|2424.95
01:56:23|2424.95
01:56:23|2424.95
01:56:26|2424.95
01:56:26|2424.95
01:56:28|2424.95
01:56:29|2425.18
01:56:31|2425.18
01:56:31|2425.18
01:56:33|2425.18
01:56:33|2425.18
01:56:35|2425.18
01:56:37|2425.18
01:56:38|2425.18
01:56:38|2425.18
01:56:39|2425.18
01:56:40|2425.18
01:56:41|2425.18
01:56:42|2425.18
01:56:43|2425.14
01:56:45|2425.14
01:56:45|2425.3
01:56:46|2425.3
01:56:47|2425.3
01:56:48|2425.3
01:56:50|2425.3
01:56:50|2425.3
01:56:51|2425.3
01:56:52|2425.3
01:56:53|2425.3
01:56:54|2425.3
01:56:56|2425.3
01:56:56|2425.3
01:56:57|2425.3
01:56:58|2425.3
01:56:59|2425.3
01:57:00|2425.3
01:57:01|2425.3
01:57:02|2425.3
01:57:04|2425.3
01:57:05|2424.41
01:57:06|2424.41
01:57:07|2424.41
01:57:08|2424.41
01:57:09|2424.41
01:57:10|2424.41
01:57:10|2424.41
01:57:12|2424.49
01:57:12|2424.49
01:57:13|2424.49
01:57:14|2424.49
01:57:16|2424.32
01:57:18|2424.32
01:57:18|2424.32
01:57:19|2424.32
01:57:21|2424.32
01:57:21|2424.32
01:57:23|2424.32
01:57:24|2424.32
01:57:25|2424.32
01:57:26|2424.32
01:57:27|2424.32
01:57:28|2424.38
01:57:29|2424.38
01:57:30|2424.38
01:57:31|2424.38
01:57:32|2424.38
01:57:32|2424.38
01:57:34|2424.38
01:57:35|2424.38
01:57:36|2424.38
01:57:37|2424.38
01:57:38|2424.38
01:57:39|2424.38
01:57:41|2424.38
01:57:42|2423.54
01:57:43|2423.42
01:57:44|2422.79
01:57:45|2422.79
01:57:46|2422.91
01:57:46|2422.68
01:57:47|2422.52
01:57:48|2422.66
01:57:50|2422.66
01:57:51|2422.77
01:57:52|2422.77
01:57:53|2422.77
01:57:54|2422.77
01:57:55|2422.77
01:57:56|2422.77
01:57:57|2422.98
01:57:58|2422.98
01:57:59|2422.98
01:58:00|2422.98
01:58:01|2422.63
01:58:02|2422.63
01:58:03|2422.63
01:58:04|2422.63
01:58:05|2422.82
01:58:06|2422.82
01:58:07|2422.82
01:58:08|2422.82
01:58:09|2422.82
01:58:10|2422.82
01:58:11|2422.82
01:58:12|2422.82
01:58:13|2422.82
01:58:14|2422.82
01:58:15|2422.82
01:58:16|2422.82
01:58:17|2422.82
01:58:19|2422.82
01:58:20|2422.82
01:58:21|2422.82
01:58:22|2422.82
01:58:23|2422.82
01:58:24|2422.82
01:58:25|2422.82
01:58:27|2422.82
01:58:28|2423.03
01:58:29|2423.01
01:58:31|2423.01
01:58:31|2423.01
01:58:33|2423.01
01:58:33|2422.38
01:58:35|2422.38
01:58:36|2422.82
01:58:37|2422.82
01:58:38|2422.82
01:58:40|2422.82
01:58:40|2422.82
01:58:43|2422.82
01:58:43|2422.82
01:58:44|2422.82
01:58:46|2422.82
01:58:47|2422.82
01:58:47|2422.82
01:58:48|2422.82
01:58:49|2422.82
01:58:50|2422.82
01:58:51|2422.82
01:58:52|2422.51
01:58:53|2422.51
01:58:54|2422.5
01:58:55|2422.69
01:58:56|2422.69
01:58:57|2422.69
01:58:58|2422.69
01:59:00|2422.69
01:59:00|2422.58
01:59:01|2422.58
01:59:03|2422.58
01:59:03|2422.58
01:59:04|2422.58
01:59:05|2422.58
01:59:07|2422.58
01:59:08|2422.63
01:59:09|2422.63
01:59:09|2422.63
01:59:10|2422.63
01:59:11|2422.63
01:59:13|2422.63
01:59:13|2422.63
01:59:15|2422.63
01:59:16|2422.56
01:59:16|2422.56
01:59:18|2422.56
01:59:19|2422.56
01:59:20|2422.56
01:59:21|2422.56
01:59:22|2422.56
01:59:24|2422.56
01:59:26|2422.56
01:59:26|2421.7
01:59:28|2421.7
01:59:30|2421.61
01:59:31|2421.61
01:59:32|2421.61
01:59:33|2422.
01:59:34|2422.
01:59:35|2422.
01:59:36|2422.
01:59:37|2422.
01:59:38|2422.1
01:59:40|2422.1
01:59:40|2422.1
01:59:41|2422.1
01:59:42|2422.17
01:59:44|2422.17
01:59:46|2422.17
01:59:47|2422.17
01:59:48|2422.17
01:59:48|2422.17
01:59:49|2422.17
01:59:51|2422.17
01:59:52|2422.17
01:59:52|2422.17
01:59:54|2422.17
01:59:55|2422.17
01:59:56|2422.17
01:59:57|2422.17
01:59:57|2422.17
01:59:59|2422.17
01:59:59|2422.17
02:00:01|2422.17
02:00:03|2422.94
02:00:04|2422.94
02:00:05|2422.94
02:00:06|2422.94
02:00:08|2422.94
02:00:09|2422.94
02:00:09|2422.94
02:00:10|2422.94
02:00:11|2422.94
02:00:12|2422.94
02:00:14|2422.94
02:00:14|2422.94
02:00:15|2422.94
02:00:16|2422.94
02:00:17|2422.94
02:00:19|2422.94
02:00:21|2422.94
02:00:23|2422.94
02:00:25|2423.13
02:00:25|2423.13
02:00:27|2423.13
02:00:29|2423.13
02:00:31|2423.13
02:00:32|2424.18
02:00:34|2423.62
02:00:35|2423.61
02:00:37|2423.61
02:00:38|2423.61
02:00:39|2423.61
02:00:40|2423.61
02:00:41|2423.61
02:00:42|2423.61
02:00:43|2423.61
02:00:44|2423.61
02:00:46|2423.61
02:00:47|2423.61
02:00:47|2423.61
02:00:49|2423.61
02:00:50|2423.61
02:00:51|2423.61
02:00:52|2423.61
02:00:53|2423.61
02:00:53|2423.61
02:00:54|2423.61
02:00:56|2423.61
02:00:57|2423.61
02:00:57|2423.61
02:00:59|2423.61
02:00:59|2423.61
02:01:00|2423.61
02:01:03|2423.61
02:01:03|2423.61
02:01:05|2423.61
02:01:06|2423.61
02:01:07|2423.61
02:01:08|2423.61
02:01:09|2423.61
02:01:10|2423.61
02:01:11|2423.61
02:01:12|2423.61
02:01:13|2423.17
02:01:14|2423.17
02:01:15|2423.17
02:01:16|2423.17
02:01:17|2423.17
02:01:18|2423.17
02:01:19|2423.17
02:01:21|2423.17
02:01:23|2423.17
02:01:23|2423.17
02:01:25|2423.2
02:01:27|2423.2
02:01:29|2423.2
02:01:29|2423.2
02:01:31|2423.2
02:01:31|2423.2
02:01:33|2423.2
02:01:35|2423.2
02:01:36|2423.2
02:01:37|2423.2
02:01:38|2422.51
02:01:39|2422.87
02:01:40|2422.87
02:01:41|2422.87
02:01:42|2422.87
02:01:43|2422.87
02:01:44|2423.32
02:01:45|2423.32
02:01:46|2423.32
02:01:47|2423.32
02:01:48|2423.32
02:01:49|2423.32
02:01:50|2423.58
02:01:51|2423.58
02:01:52|2423.58
02:01:53|2423.41
02:01:54|2423.41
02:01:56|2423.41
02:01:57|2423.41
02:01:58|2423.41
02:01:59|2423.41
02:02:00|2423.41
02:02:01|2423.41
02:02:02|2423.41
02:02:03|2423.41
02:02:04|2423.41
02:02:05|2423.41
02:02:06|2423.41
02:02:07|2423.41
02:02:08|2423.41
02:02:09|2423.41
02:02:10|2423.41
02:02:12|2423.41
02:02:12|2423.41
02:02:13|2423.41
02:02:14|2423.41
02:02:15|2423.41
02:02:17|2423.41
02:02:18|2423.41
02:02:19|2423.41
02:02:21|2422.99
02:02:23|2422.99
02:02:25|2422.99
02:02:26|2422.99
02:02:28|2422.66
02:02:30|2422.66
02:02:30|2422.66
02:02:31|2422.74
02:02:34|2422.74
02:02:34|2422.74
02:02:35|2422.74
02:02:37|2422.74
02:02:39|2422.74
02:02:41|2422.74
02:02:43|2422.74
02:02:44|2422.74
02:02:45|2422.74
02:02:46|2422.74
02:02:47|2422.74
02:02:48|2422.51
02:02:50|2422.52
02:02:51|2422.52
02:02:52|2422.52
02:02:53|2422.52
02:02:54|2422.52
02:02:56|2422.52
02:02:57|2422.52
02:02:58|2422.52
02:02:58|2422.52
02:02:59|2422.52
02:03:01|2422.52
02:03:01|2422.52
02:03:02|2422.52
02:03:03|2422.52
02:03:04|2422.52
02:03:06|2422.52
02:03:07|2422.52
02:03:08|2422.52
02:03:09|2422.52
02:03:10|2422.52
02:03:11|2422.52
02:03:12|2422.52
02:03:12|2422.52
02:03:14|2422.52
02:03:14|2422.52
02:03:16|2422.52
02:03:17|2422.52
02:03:18|2422.52
02:03:18|2422.52
02:03:20|2422.52
02:03:20|2422.52
02:03:23|2422.52
02:03:24|2422.52
02:03:26|2422.52
02:03:28|2422.52
02:03:28|2422.52
02:03:30|2422.52
02:03:31|2422.52
02:03:32|2422.52
02:03:34|2422.94
02:03:34|2422.94
02:03:35|2423.04
02:03:36|2423.04
02:03:38|2423.04
02:03:39|2423.04
02:03:41|2422.91
02:03:42|2422.91
02:03:43|2422.91
02:03:44|2422.91
02:03:45|2422.91
02:03:46|2422.91
02:03:47|2422.91
02:03:48|2422.91
02:03:49|2422.91
02:03:50|2422.67
02:03:51|2422.67
02:03:52|2422.67
02:03:53|2422.67
02:03:54|2422.67
02:03:55|2422.67
02:03:56|2422.67
02:03:57|2423.04
02:03:58|2423.04
02:03:59|2423.04
02:04:00|2423.04
02:04:01|2423.04
02:04:02|2423.04
02:04:03|2423.04
02:04:04|2423.04
02:04:06|2423.04
02:04:08|2423.04
02:04:08|2423.04
02:04:09|2423.04
02:04:10|2423.04
02:04:12|2423.04
02:04:13|2423.04
02:04:14|2423.04
02:04:15|2423.04
02:04:16|2423.04
02:04:17|2423.04
02:04:18|2423.04
02:04:19|2423.04
02:04:20|2423.04
02:04:21|2423.04
02:04:24|2422.85
02:04:25|2422.85
02:04:27|2422.85
02:04:29|2422.85
02:04:31|2422.85
02:04:31|2422.85
02:04:33|2422.85
02:04:34|2422.85
02:04:35|2422.85
02:04:37|2422.85
02:04:37|2422.85
02:04:39|2422.85
02:04:40|2422.85
02:04:41|2422.85
02:04:42|2422.85
02:04:43|2422.52
02:04:44|2422.52
02:04:45|2422.52
02:04:47|2422.52
02:04:47|2422.52
02:04:48|2422.52
02:04:50|2422.52
02:04:50|2422.52
02:04:51|2422.52
02:04:53|2422.52
02:04:53|2422.52
02:04:54|2422.52
02:04:55|2422.52
02:04:57|2422.52
02:04:57|2422.52
02:04:58|2422.52
02:04:59|2422.52
02:05:01|2422.52
02:05:02|2422.52
02:05:03|2422.3
02:05:05|2422.3
02:05:05|2422.3
02:05:08|2422.3
02:05:08|2422.3
02:05:09|2422.3
02:05:10|2422.3
02:05:12|2422.3
02:05:12|2422.3
02:05:13|2422.3
02:05:15|2422.3
02:05:16|2422.3
02:05:17|2422.3
02:05:18|2422.3
02:05:19|2422.3
02:05:20|2422.3
02:05:21|2422.3
02:05:22|2422.3
02:05:23|2422.3
02:05:25|2422.3
02:05:26|2422.3
02:05:27|2422.3
02:05:29|2422.11
02:05:30|2422.11
02:05:31|2422.11
02:05:32|2422.11
02:05:32|2422.11
02:05:34|2422.11
02:05:36|2421.89
02:05:37|2421.89
02:05:38|2421.79
02:05:39|2421.79
02:05:40|2421.79
02:05:41|2421.79
02:05:42|2421.79
02:05:43|2421.79
02:05:44|2421.79
02:05:45|2421.79
02:05:46|2421.79
02:05:47|2421.79
02:05:48|2421.
02:05:49|2421.
02:05:50|2421.
02:05:51|2421.
02:05:52|2420.66
02:05:53|2420.66
02:05:54|2420.66
02:05:55|2420.18
02:05:56|2420.18
02:05:57|2419.5
02:05:58|2419.5
02:05:59|2419.5
02:06:00|2419.5
02:06:01|2418.4
02:06:02|2418.67
02:06:03|2418.67
02:06:04|2418.67
02:06:05|2418.67
02:06:06|2418.67
02:06:07|2418.78
02:06:08|2418.78
02:06:09|2418.78
02:06:10|2418.78
02:06:12|2418.78
02:06:12|2418.78
02:06:14|2418.78
02:06:15|2418.78
02:06:16|2418.47
02:06:17|2418.47
02:06:18|2418.47
02:06:19|2418.47
02:06:20|2418.47
02:06:21|2418.12
02:06:22|2418.65
02:06:23|2418.65
02:06:24|2419.39
02:06:26|2419.39
02:06:28|2419.39
02:06:30|2419.39
02:06:31|2419.39
02:06:33|2419.99
02:06:33|2419.99
02:06:34|2419.99
02:06:36|2419.99
02:06:37|2419.99
02:06:38|2419.99
02:06:39|2419.91
02:06:40|2419.98
02:06:40|2419.98
02:06:41|2419.98
02:06:43|2419.98
02:06:44|2419.98
02:06:44|2419.98
02:06:45|2419.98
02:06:47|2419.98
02:06:47|2419.98
02:06:48|2419.98
02:06:50|2419.98
02:06:51|2419.98
02:06:52|2419.98
02:06:53|2419.98
02:06:53|2419.98
02:06:55|2419.98
02:06:55|2419.98
02:06:57|2419.98
02:06:58|2419.98
02:06:58|2419.98
02:06:59|2419.5
02:07:00|2418.03
02:07:02|2418.03
02:07:02|2418.03
02:07:03|2417.96
02:07:05|2417.96
02:07:06|2417.96
02:07:06|2416.52
02:07:08|2416.52
02:07:09|2416.5
02:07:10|2415.87
02:07:10|2415.26
02:07:13|2415.24
02:07:13|2415.73
02:07:15|2415.73
02:07:16|2417.24
02:07:17|2417.24
02:07:17|2417.24
02:07:19|2416.79
02:07:20|2416.79
02:07:21|2416.79
02:07:22|2416.79
02:07:23|2416.79
02:07:24|2417.47
02:07:24|2417.47
02:07:27|2417.47
02:07:27|2417.47
02:07:29|2417.47
02:07:30|2417.47
02:07:31|2417.47
02:07:32|2417.47
02:07:33|2417.47
02:07:35|2416.93
02:07:35|2416.93
02:07:36|2416.93
02:07:38|2416.9
02:07:39|2416.9
02:07:40|2416.9
02:07:40|2416.9
02:07:41|2416.9
02:07:43|2416.9
02:07:43|2416.9
02:07:45|2416.9
02:07:46|2416.9
02:07:47|2416.9
02:07:48|2416.9
02:07:49|2416.9
02:07:50|2417.06
02:07:51|2417.06
02:07:52|2417.06
02:07:53|2417.06
02:07:54|2417.06
02:07:55|2417.06
02:07:56|2417.06
02:07:57|2417.06
02:07:58|2417.17
02:07:59|2417.17
02:08:00|2417.17
02:08:01|2417.18
02:08:02|2417.18
02:08:03|2417.18
02:08:04|2417.18
02:08:05|2417.5
02:08:07|2417.5
02:08:08|2417.5
02:08:08|2417.5
02:08:10|2417.5
02:08:11|2417.89
02:08:13|2417.89
02:08:13|2417.92
02:08:14|2417.92
02:08:16|2417.92
02:08:17|2417.92
02:08:19|2417.92
02:08:19|2417.92
02:08:20|2417.92
02:08:21|2417.92
02:08:22|2417.95
02:08:23|2417.95
02:08:24|2417.95
02:08:26|2417.95
02:08:27|2417.95
02:08:29|2417.95
02:08:30|2417.95
02:08:30|2418.07
02:08:33|2418.07
02:08:33|2418.07
02:08:35|2418.07
02:08:37|2418.07
02:08:38|2418.07
02:08:38|2418.07
02:08:39|2418.07
02:08:41|2418.07
02:08:41|2418.07
02:08:43|2418.07
02:08:43|2418.07
02:08:44|2418.07
02:08:46|2418.07
02:08:46|2418.07
02:08:47|2418.07
02:08:49|2418.07
02:08:49|2417.49
02:08:50|2417.49
02:08:51|2417.49
02:08:53|2417.49
02:08:54|2417.49
02:08:55|2417.49
02:08:55|2417.88
02:08:57|2417.88
02:08:57|2417.88
02:08:58|2417.88
02:09:00|2417.88
02:09:01|2417.88
02:09:03|2417.88
02:09:04|2417.62
02:09:04|2417.62
02:09:05|2417.62
02:09:08|2417.62
02:09:08|2417.62
02:09:09|2417.62
02:09:11|2417.62
02:09:11|2417.62
02:09:12|2417.82
02:09:14|2417.82
02:09:14|2417.82
02:09:15|2417.82
02:09:17|2417.82
02:09:18|2417.82
02:09:19|2417.82
02:09:20|2417.82
02:09:21|2417.82
02:09:22|2417.82
02:09:23|2417.82
02:09:24|2417.82
02:09:25|2417.82
02:09:26|2417.82
02:09:27|2417.82
02:09:29|2418.07
02:09:31|2418.07
02:09:32|2418.07
02:09:32|2418.07
02:09:35|2419.
02:09:35|2419.
02:09:37|2419.
02:09:38|2419.
02:09:39|2419.
02:09:40|2419.
02:09:42|2419.
02:09:43|2419.36
02:09:43|2419.88
02:09:45|2419.88
02:09:46|2419.88
02:09:47|2419.88
02:09:48|2419.88
02:09:49|2419.88
02:09:50|2419.88
02:09:52|2419.88
02:09:53|2419.88
02:09:54|2419.88
02:09:54|2419.88
02:09:56|2419.88
02:09:56|2419.88
02:09:58|2419.88
02:09:58|2419.88
02:10:00|2419.88
02:10:01|2419.88
02:10:02|2419.88
02:10:03|2419.88
02:10:05|2419.88
02:10:06|2421.18
02:10:08|2421.18
02:10:09|2421.18
02:10:09|2421.18
02:10:11|2421.18
02:10:13|2421.18
02:10:14|2421.36
02:10:15|2421.36
02:10:16|2421.36
02:10:17|2421.36
02:10:18|2421.36
02:10:19|2421.36
02:10:20|2421.36
02:10:21|2421.36
02:10:22|2421.83
02:10:23|2421.83
02:10:24|2421.83
02:10:25|2421.83
02:10:26|2421.83
02:10:27|2421.83
02:10:29|2421.83
02:10:31|2421.83
02:10:32|2421.83
02:10:32|2421.83
02:10:33|2421.83
02:10:34|2421.83
02:10:37|2421.83
02:10:38|2421.83
02:10:38|2421.83
02:10:41|2420.86
02:10:41|2420.86
02:10:43|2420.86
02:10:44|2420.86
02:10:45|2421.16
02:10:46|2421.16
02:10:47|2421.16
02:10:48|2421.16
02:10:49|2421.16
02:10:50|2421.16
02:10:52|2421.16
02:10:54|2421.16
02:10:55|2421.16
02:10:55|2421.16
02:10:56|2420.98
02:10:57|2420.98
02:10:58|2421.25
02:10:59|2421.25
02:11:01|2421.25
02:11:01|2421.25
02:11:03|2421.25
02:11:03|2421.25
02:11:05|2421.25
02:11:06|2421.25
02:11:07|2421.25
02:11:07|2421.25
02:11:08|2421.25
02:11:11|2421.25
02:11:12|2421.25
02:11:12|2421.25
02:11:13|2421.25
02:11:14|2421.25
02:11:15|2421.25
02:11:17|2421.25
02:11:17|2421.25
02:11:18|2421.25
02:11:19|2421.25
02:11:21|2421.25
02:11:22|2421.25
02:11:23|2421.25
02:11:24|2421.25
02:11:25|2421.25
02:11:26|2421.25
02:11:27|2421.25
02:11:28|2419.97
02:11:30|2419.59
02:11:32|2419.59
02:11:32|2419.59
02:11:33|2419.59
02:11:36|2419.29
02:11:36|2419.29
02:11:38|2419.29
02:11:38|2419.02
02:11:39|2418.05
02:11:41|2418.05
02:11:42|2418.05
02:11:43|2418.05
02:11:43|2418.05
02:11:44|2418.05
02:11:46|2418.05
02:11:46|2418.05
02:11:49|2418.05
02:11:50|2418.05
02:11:51|2418.05
02:11:52|2418.05
02:11:53|2418.05
02:11:54|2418.05
02:11:55|2418.05
02:11:56|2418.05
02:11:57|2418.05
02:11:58|2418.05
02:11:59|2418.05
02:12:00|2418.05
02:12:01|2418.05
02:12:03|2418.05
02:12:04|2418.05
02:12:05|2418.05
02:12:06|2418.05
02:12:07|2417.77
02:12:08|2417.77
02:12:10|2417.77
02:12:12|2417.77
02:12:13|2417.77
02:12:13|2417.77
02:12:14|2417.77
02:12:15|2417.77
02:12:16|2417.77
02:12:17|2417.77
02:12:18|2417.77
02:12:20|2418.02
02:12:21|2418.31
02:12:22|2418.3
02:12:23|2418.71
02:12:24|2418.71
02:12:25|2418.71
02:12:26|2418.82
02:12:27|2418.82
02:12:28|2419.
02:12:30|2419.12
02:12:31|2419.12
02:12:33|2419.12
02:12:34|2419.12
02:12:35|2419.12
02:12:36|2419.18
02:12:37|2419.18
02:12:39|2419.55
02:12:40|2419.55
02:12:41|2419.55
02:12:42|2419.55
02:12:42|2419.55
02:12:43|2419.55
02:12:45|2419.76
02:12:47|2419.5
02:12:47|2419.5
02:12:50|2419.5
02:12:51|2419.38
02:12:51|2419.88
02:12:52|2419.42
02:12:53|2419.42
02:12:54|2419.42
02:12:55|2419.42
02:12:57|2419.42
02:12:57|2419.42
02:13:00|2419.42
02:13:00|2419.42
02:13:01|2419.42
02:13:02|2419.42
02:13:04|2419.57
02:13:05|2419.57
02:13:06|2419.57
02:13:07|2419.57
02:13:08|2419.57
02:13:09|2419.57
02:13:10|2419.57
02:13:12|2419.57
02:13:12|2419.57
02:13:13|2419.57
02:13:15|2419.57
02:13:15|2419.57
02:13:16|2419.57
02:13:18|2419.57
02:13:18|2419.57
02:13:20|2419.57
02:13:20|2419.57
02:13:21|2419.57
02:13:23|2419.57
02:13:23|2419.57
02:13:26|2419.57
02:13:26|2419.57
02:13:27|2419.57
02:13:28|2419.57
02:13:30|2419.57
02:13:31|2419.57
02:13:32|2419.57
02:13:33|2419.57
02:13:35|2419.57
02:13:37|2419.57
02:13:38|2419.57
02:13:39|2419.57
02:13:40|2419.57
02:13:40|2419.57
02:13:42|2419.57
02:13:43|2419.57
02:13:44|2419.57
02:13:44|2419.57
02:13:45|2419.57
02:13:47|2419.57
02:13:48|2419.57
02:13:49|2419.57
02:13:51|2419.57
02:13:51|2419.57
02:13:52|2418.77
02:13:53|2418.77
02:13:55|2418.77
02:13:56|2418.77
02:13:57|2418.77
02:13:58|2419.26
02:13:59|2419.26
02:14:01|2419.26
02:14:02|2419.26
02:14:03|2419.26
02:14:04|2419.26
02:14:05|2419.26
02:14:07|2419.26
02:14:08|2419.26
02:14:09|2419.26
02:14:10|2419.26
02:14:11|2419.26
02:14:12|2419.26
02:14:13|2419.26
02:14:15|2419.26
02:14:16|2419.27
02:14:16|2419.27
02:14:17|2419.27
02:14:19|2419.27
02:14:20|2419.27
02:14:22|2419.27
02:14:23|2419.27
02:14:23|2419.27
02:14:25|2419.27
02:14:25|2419.27
02:14:27|2419.27
02:14:28|2419.27
02:14:30|2419.27
02:14:30|2419.27
02:14:31|2419.27
02:14:32|2419.27
02:14:35|2419.27
02:14:35|2419.27
02:14:36|2419.27
02:14:37|2419.27
02:14:39|2419.27
02:14:40|2419.27
02:14:42|2419.27
02:14:42|2419.27
02:14:43|2419.27
02:14:44|2419.27
02:14:45|2419.27
02:14:46|2419.27
02:14:47|2419.27
02:14:48|2419.27
02:14:49|2419.27
02:14:50|2419.27
02:14:52|2419.27
02:14:52|2419.27
02:14:54|2419.27
02:14:54|2419.27
02:14:55|2419.27
02:14:57|2419.27
02:14:58|2419.27
02:14:59|2419.27
02:15:00|2419.27
02:15:01|2419.27
02:15:03|2419.27
02:15:04|2419.27
02:15:05|2419.27
02:15:06|2419.27
02:15:07|2419.27
02:15:08|2419.27
02:15:10|2419.27
02:15:11|2419.27
02:15:11|2419.27
02:15:12|2419.27
02:15:14|2419.27
02:15:16|2419.27
02:15:16|2419.27
02:15:17|2419.27
02:15:18|2419.27
02:15:19|2419.27
02:15:20|2419.27
02:15:22|2419.27
02:15:24|2419.27
02:15:24|2419.27
02:15:26|2419.27
02:15:26|2419.27
02:15:27|2419.27
02:15:29|2419.27
02:15:29|2419.27
02:15:31|2419.27
02:15:33|2418.98
02:15:34|2418.98
02:15:35|2418.98
02:15:36|2418.98
02:15:37|2418.98
02:15:39|2418.98
02:15:41|2418.98
02:15:41|2418.98
02:15:42|2418.68
02:15:43|2418.68
02:15:44|2418.68
02:15:45|2418.68
02:15:46|2418.46
02:15:48|2418.46
02:15:48|2418.46
02:15:49|2418.46
02:15:50|2418.46
02:15:51|2418.46
02:15:52|2418.46
02:15:53|2418.46
02:15:55|2418.46
02:15:55|2418.46
02:15:56|2418.46
02:15:57|2418.57
02:15:58|2418.57
02:15:59|2418.57
02:16:01|2418.57
02:16:02|2418.57
02:16:03|2418.57
02:16:04|2418.57
02:16:06|2418.57
02:16:07|2418.57
02:16:09|2418.57
02:16:09|2418.57
02:16:10|2418.57
02:16:12|2418.57
02:16:13|2418.57
02:16:14|2418.57
02:16:15|2418.57
02:16:16|2418.57
02:16:18|2418.57
02:16:19|2418.57
02:16:20|2418.57
02:16:21|2418.57
02:16:22|2418.57
02:16:23|2418.57
02:16:24|2418.57
02:16:25|2418.57
02:16:26|2418.57
02:16:27|2418.57
02:16:28|2418.57
02:16:29|2418.57
02:16:30|2418.57
02:16:31|2418.57
02:16:32|2418.57
02:16:33|2418.57
02:16:34|2418.57
02:16:35|2418.57
02:16:36|2418.57
02:16:38|2418.57
02:16:39|2418.57
02:16:41|2418.57
02:16:42|2418.57
02:16:44|2418.57
02:16:45|2418.57
02:16:46|2418.57
02:16:47|2418.57
02:16:48|2418.37
02:16:49|2418.37
02:16:50|2418.37
02:16:51|2418.37
02:16:52|2417.96
02:16:53|2417.96
02:16:54|2417.96
02:16:55|2417.96
02:16:56|2417.96
02:16:57|2417.96
02:16:58|2417.96
02:16:59|2417.96
02:17:00|2417.96
02:17:01|2417.96
02:17:02|2417.87
02:17:04|2417.87
02:17:04|2417.87
02:17:07|2417.87
02:17:09|2417.87
02:17:09|2417.87
02:17:11|2417.86
02:17:11|2417.86
02:17:13|2417.86
02:17:14|2417.86
02:17:14|2417.86
02:17:16|2417.86
02:17:17|2417.86
02:17:18|2417.86
02:17:19|2418.13
02:17:19|2418.41
02:17:20|2418.41
02:17:23|2418.22
02:17:25|2418.22
02:17:25|2418.22
02:17:27|2418.22
02:17:27|2418.22
02:17:29|2418.22
02:17:30|2418.22
02:17:31|2418.22
02:17:32|2418.22
02:17:33|2418.22
02:17:34|2418.22
02:17:35|2418.22
02:17:36|2418.22
02:17:37|2418.22
02:17:38|2418.22
02:17:39|2418.22
02:17:41|2418.22
02:17:41|2419.16
02:17:43|2419.7
02:17:44|2419.7
02:17:45|2419.7
02:17:46|2419.7
02:17:47|2419.7
02:17:47|2419.65
02:17:49|2419.77
02:17:49|2419.79
02:17:50|2419.6
02:17:52|2419.77
02:17:53|2419.77
02:17:54|2419.77
02:17:54|2419.77
02:17:56|2419.77
02:17:57|2419.77
02:17:58|2419.77
02:17:59|2419.77
02:18:00|2419.77
02:18:01|2419.77
02:18:02|2419.77
02:18:04|2419.77
02:18:04|2419.77
02:18:06|2419.77
02:18:07|2419.77
02:18:08|2419.77
02:18:09|2419.77
02:18:09|2419.77
02:18:11|2419.77
02:18:12|2419.77
02:18:13|2419.77
02:18:13|2419.77
02:18:14|2420.1
02:18:15|2420.02
02:18:17|2420.02
02:18:17|2420.02
02:18:19|2420.17
02:18:19|2420.34
02:18:20|2420.34
02:18:21|2420.34
02:18:23|2420.34
02:18:25|2420.34
02:18:25|2420.58
02:18:26|2420.58
02:18:27|2420.58
02:18:29|2420.94
02:18:30|2420.94
02:18:30|2420.94
02:18:31|2420.94
02:18:32|2420.94
02:18:33|2420.94
02:18:34|2421.26
02:18:35|2421.67
02:18:37|2421.67
02:18:39|2421.67
02:18:41|2421.67
02:18:43|2421.67
02:18:43|2421.67
02:18:44|2421.67
02:18:46|2421.67
02:18:46|2421.67
02:18:47|2422.
02:18:49|2422.
02:18:50|2422.
02:18:50|2422.
02:18:51|2422.
02:18:53|2422.
02:18:54|2422.
02:18:56|2422.
02:18:57|2422.
02:18:57|2422.
02:18:59|2422.
02:19:00|2422.
02:19:01|2422.
02:19:02|2423.04
02:19:03|2423.04
02:19:03|2423.04
02:19:05|2422.94
02:19:05|2422.94
02:19:08|2422.94
02:19:09|2422.94
02:19:09|2422.94
02:19:10|2422.94
02:19:11|2422.94
02:19:12|2422.94
02:19:14|2422.94
02:19:15|2422.94
02:19:16|2422.5
02:19:18|2421.33
02:19:18|2421.34
02:19:19|2421.51
02:19:20|2421.51
02:19:21|2421.51
02:19:23|2421.51
02:19:23|2421.51
02:19:24|2421.51
02:19:27|2421.51
02:19:27|2421.51
02:19:28|2421.51
02:19:30|2421.51
02:19:31|2421.82
02:19:32|2421.82
02:19:33|2421.82
02:19:34|2421.82
02:19:35|2421.82
02:19:36|2421.82
02:19:37|2421.82
02:19:39|2421.62
02:19:39|2421.62
02:19:42|2421.62
02:19:44|2421.62
02:19:44|2421.62
02:19:45|2421.62
02:19:47|2421.62
02:19:47|2421.62
02:19:48|2421.62
02:19:49|2421.62
02:19:50|2421.62
02:19:51|2421.62
02:19:52|2421.62
02:19:53|2421.62
02:19:54|2421.62
02:19:55|2421.62
02:19:56|2421.62
02:19:57|2421.62
02:19:58|2421.62
02:19:59|2421.62
02:20:00|2422.68
02:20:01|2422.68
02:20:03|2422.68
02:20:03|2422.64
02:20:04|2422.64
02:20:05|2422.64
02:20:07|2422.64
02:20:08|2422.64
02:20:09|2422.64
02:20:10|2422.64
02:20:11|2422.64
02:20:13|2422.64
02:20:13|2422.64
02:20:14|2422.64
02:20:15|2422.64
02:20:17|2422.64
02:20:18|2422.64
02:20:18|2422.64
02:20:20|2422.64
02:20:20|2422.64
02:20:23|2422.64
02:20:23|2422.64
02:20:24|2422.64
02:20:25|2422.64
02:20:27|2422.64
02:20:28|2423.5
02:20:30|2423.5
02:20:31|2423.49
02:20:32|2423.49
02:20:32|2423.49
02:20:34|2423.49
02:20:36|2423.49
02:20:36|2423.49
02:20:37|2423.49
02:20:39|2424.25
02:20:41|2424.25
02:20:41|2424.59
02:20:43|2424.59
02:20:44|2424.55
02:20:45|2424.55
02:20:46|2424.55
02:20:47|2424.55
02:20:48|2424.55
02:20:49|2424.55
02:20:50|2424.37
02:20:51|2424.37
02:20:52|2424.37
02:20:53|2424.37
02:20:54|2424.37
02:20:55|2424.37
02:20:56|2424.37
02:20:57|2424.99
02:20:58|2424.99
02:20:59|2424.99
02:21:00|2424.99
02:21:01|2424.99
02:21:02|2424.99
02:21:03|2424.99
02:21:04|2424.99
02:21:05|2424.99
02:21:07|2424.99
02:21:08|2424.99
02:21:08|2424.99
02:21:09|2424.99
02:21:11|2424.99
02:21:13|2424.99
02:21:15|2424.99
02:21:16|2424.99
02:21:16|2424.99
02:21:18|2424.99
02:21:19|2424.99
02:21:19|2424.52
02:21:20|2424.52
02:21:21|2424.52
02:21:22|2424.52
02:21:23|2424.52
02:21:24|2424.52
02:21:26|2424.52
02:21:27|2424.52
02:21:27|2424.52
02:21:29|2424.52
02:21:30|2424.54
02:21:31|2424.54
02:21:32|2424.54
02:21:32|2424.54
02:21:34|2424.54
02:21:35|2424.54
02:21:36|2424.78
02:21:36|2424.78
02:21:37|2424.78
02:21:38|2424.78
02:21:41|2424.78
02:21:41|2424.78
02:21:42|2424.78
02:21:44|2424.78
02:21:44|2424.78
02:21:45|2424.78
02:21:47|2424.78
02:21:48|2424.78
02:21:49|2424.78
02:21:49|2424.78
02:21:51|2424.78
02:21:52|2424.78
02:21:54|2424.78
02:21:55|2424.78
02:21:55|2424.78
02:21:57|2424.78
02:21:59|2424.78
02:21:59|2424.78
02:22:01|2424.48
02:22:01|2424.48
02:22:03|2424.48
02:22:04|2424.07
02:22:04|2424.
02:22:06|2424.
02:22:06|2424.
02:22:09|2424.
02:22:09|2424.
02:22:11|2424.
02:22:13|2423.27
02:22:14|2423.27
02:22:14|2423.27
02:22:16|2423.27
02:22:17|2423.27
02:22:17|2423.27
02:22:19|2422.5
02:22:20|2421.86
02:22:21|2421.86
02:22:22|2421.86
02:22:23|2421.86
02:22:24|2421.86
02:22:25|2421.4
02:22:27|2421.4
02:22:27|2421.4
02:22:28|2421.4
02:22:30|2421.4
02:22:31|2421.4
02:22:31|2421.4
02:22:33|2421.4
02:22:34|2421.4
02:22:35|2421.4
02:22:35|2421.4
02:22:36|2421.
02:22:37|2421.
02:22:38|2421.
02:22:40|2421.
02:22:41|2419.34
02:22:42|2419.34
02:22:43|2419.34
02:22:44|2419.34
02:22:46|2419.34
02:22:48|2419.34
02:22:48|2419.34
02:22:50|2419.34
02:22:51|2419.55
02:22:52|2419.55
02:22:53|2419.55
02:22:54|2419.55
02:22:55|2419.55
02:22:56|2419.97
02:22:58|2419.97
02:22:58|2419.97
02:23:00|2419.97
02:23:01|2420.48
02:23:02|2420.48
02:23:04|2419.83
02:23:04|2419.6
02:23:05|2419.6
02:23:06|2419.6
02:23:07|2419.6
02:23:08|2418.94
02:23:09|2418.94
02:23:11|2418.94
02:23:11|2418.94
02:23:14|2418.94
02:23:14|2418.94
02:23:16|2418.94
02:23:16|2418.94
02:23:17|2418.94
02:23:19|2418.94
02:23:20|2418.94
02:23:20|2418.94
02:23:21|2418.94
02:23:22|2418.94
02:23:23|2418.94
02:23:24|2418.94
02:23:26|2418.94
02:23:26|2418.94
02:23:27|2418.94
02:23:28|2418.94
02:23:30|2418.94
02:23:30|2418.94
02:23:31|2418.94
02:23:32|2418.94
02:23:33|2419.04
02:23:35|2419.04
02:23:35|2419.04
02:23:36|2419.04
02:23:38|2419.04
02:23:40|2419.04
02:23:40|2419.04
02:23:41|2419.04
02:23:43|2419.04
02:23:45|2419.04
02:23:45|2419.04
02:23:47|2419.04
02:23:48|2419.04
02:23:49|2418.87
02:23:51|2418.87
02:23:52|2418.48
02:23:53|2418.48
02:23:53|2418.48
02:23:55|2418.48
02:23:55|2418.49
02:23:58|2418.49
02:23:58|2418.26
02:23:59|2418.26
02:24:00|2418.26
02:24:01|2418.55
02:24:02|2418.55
02:24:03|2418.55
02:24:04|2418.55
02:24:06|2418.55
02:24:06|2418.55
02:24:07|2418.55
02:24:09|2418.55
02:24:11|2419.76
02:24:12|2419.76
02:24:13|2419.76
02:24:13|2419.76
02:24:14|2419.76
02:24:16|2419.76
02:24:17|2420.3
02:24:18|2420.3
02:24:20|2420.3
02:24:22|2420.3
02:24:22|2420.3
02:24:23|2420.3
02:24:24|2420.3
02:24:26|2420.3
02:24:26|2420.3
02:24:27|2420.3
02:24:28|2420.5
02:24:29|2420.5
02:24:30|2420.5
02:24:32|2420.5
02:24:33|2420.5
02:24:34|2420.5
02:24:36|2420.5
02:24:36|2420.5
02:24:37|2421.41
02:24:39|2421.41
02:24:40|2421.41
02:24:41|2421.41
02:24:41|2421.41
02:24:44|2421.41
02:24:44|2421.41
02:24:46|2421.41
02:24:47|2421.41
02:24:49|2421.41
02:24:50|2421.41
02:24:50|2421.41
02:24:51|2421.41
02:24:52|2421.41
02:24:54|2421.41
02:24:55|2421.41
02:24:57|2421.41
02:24:57|2421.41
02:24:58|2421.41
02:24:59|2421.41
02:25:00|2421.41
02:25:01|2421.41
02:25:03|2421.41
02:25:04|2421.41
02:25:05|2421.41
02:25:06|2421.41
02:25:07|2421.41
02:25:08|2421.41
02:25:09|2421.41
02:25:10|2421.41
02:25:11|2421.41
02:25:12|2421.41
02:25:13|2421.41
02:25:14|2421.41
02:25:15|2421.41
02:25:17|2421.41
02:25:18|2421.41
02:25:19|2421.41
02:25:20|2421.41
02:25:22|2421.8
02:25:22|2421.8
02:25:23|2421.8
02:25:24|2421.8
02:25:25|2421.8
02:25:26|2421.8
02:25:28|2421.8
02:25:28|2421.8
02:25:29|2421.8
02:25:30|2421.8
02:25:31|2421.8
02:25:32|2421.8
02:25:33|2421.8
02:25:34|2421.8
02:25:35|2421.8
02:25:36|2421.8
02:25:38|2421.8
02:25:38|2421.8
02:25:39|2421.8
02:25:40|2421.8
02:25:41|2421.8
02:25:42|2421.8
02:25:44|2421.8
02:25:46|2421.8
02:25:46|2421.8
02:25:48|2421.8
02:25:50|2421.8
02:25:50|2421.8
02:25:51|2421.8
02:25:52|2421.8
02:25:54|2421.8
02:25:54|2421.8
02:25:56|2421.8
02:25:56|2421.8
02:25:58|2421.8
02:25:58|2421.8
02:25:59|2421.8
02:26:00|2421.8
02:26:02|2421.8
02:26:03|2421.8
02:26:04|2421.8
02:26:06|2421.8
02:26:07|2421.8
02:26:09|2421.8
02:26:09|2421.8
02:26:11|2421.8
02:26:12|2421.8
02:26:13|2421.8
02:26:14|2421.8
02:26:15|2421.8
02:26:16|2421.8
02:26:17|2421.8
02:26:18|2421.8
02:26:19|2421.8
02:26:20|2421.8
02:26:23|2421.8
02:26:23|2421.8
02:26:24|2421.8
02:26:25|2421.8
02:26:26|2421.8
02:26:27|2421.8
02:26:28|2421.8
02:26:29|2421.8
02:26:31|2421.8
02:26:31|2421.8
02:26:33|2421.8
02:26:34|2421.8
02:26:35|2421.8
02:26:36|2421.8
02:26:38|2421.8
02:26:39|2421.8
02:26:39|2421.8
02:26:41|2421.8
02:26:42|2421.8
02:26:43|2421.8
02:26:43|2421.8
02:26:44|2421.8
02:26:47|2421.8
02:26:48|2421.8
02:26:50|2421.8
02:26:50|2421.8
02:26:52|2421.8
02:26:53|2421.8
02:26:53|2421.8
02:26:55|2421.8
02:26:55|2421.8
02:26:56|2421.8
02:26:57|2421.8
02:26:59|2421.8
02:27:00|2421.8
02:27:01|2421.8
02:27:02|2421.8
02:27:03|2421.8
02:27:05|2421.8
02:27:06|2421.8
02:27:07|2421.8
02:27:08|2421.8
02:27:09|2421.8
02:27:11|2422.87
02:27:11|2422.87
02:27:13|2422.87
02:27:14|2422.87
02:27:14|2422.39
02:27:17|2422.39
02:27:18|2422.39
02:27:19|2422.39
02:27:20|2422.39
02:27:22|2422.39
02:27:23|2422.39
02:27:23|2422.39
02:27:24|2422.39
02:27:25|2422.39
02:27:26|2422.39
02:27:27|2422.39
02:27:28|2421.82
02:27:29|2421.82
02:27:31|2421.62
02:27:32|2421.62
02:27:33|2421.62
02:27:34|2421.62
02:27:35|2421.62
02:27:36|2421.62
02:27:37|2421.62
02:27:38|2421.62
02:27:39|2421.62
02:27:41|2421.62
02:27:42|2421.62
02:27:43|2421.62
02:27:44|2421.62
02:27:45|2421.62
02:27:47|2421.62
02:27:47|2421.28
02:27:50|2421.
02:27:51|2420.2
02:27:51|2420.2
02:27:53|2420.2
02:27:54|2420.2
02:27:55|2420.2
02:27:57|2420.2
02:27:57|2420.2
02:27:59|2420.2
02:27:59|2420.2
02:28:00|2420.2
02:28:02|2420.2
02:28:04|2420.2
02:28:05|2420.2
02:28:06|2419.67
02:28:07|2419.62
02:28:09|2419.5
02:28:10|2419.5
02:28:12|2419.5
02:28:12|2419.5
02:28:14|2419.5
02:28:15|2419.5
02:28:16|2419.5
02:28:17|2419.5
02:28:19|2419.5
02:28:20|2419.5
02:28:21|2419.5
02:28:22|2419.5
02:28:23|2419.5
02:28:24|2419.5
02:28:25|2419.5
02:28:26|2419.5
02:28:27|2419.5
02:28:28|2419.5
02:28:30|2419.5
02:28:30|2419.5
02:28:31|2419.5
02:28:32|2419.5
02:28:34|2419.5
02:28:34|2419.5
02:28:35|2419.5
02:28:37|2419.5
02:28:39|2419.5
02:28:40|2419.5
02:28:40|2419.5
02:28:42|2419.5
02:28:43|2419.5
02:28:43|2419.5
02:28:45|2419.5
02:28:46|2419.5
02:28:48|2419.5
02:28:49|2419.5
02:28:51|2419.5
02:28:53|2419.5
02:28:53|2419.5
02:28:54|2419.5
02:28:56|2419.5
02:28:56|2419.5
02:28:58|2419.5
02:28:59|2419.5
02:29:01|2419.5
02:29:01|2419.5
02:29:02|2419.5
02:29:04|2419.5
02:29:05|2418.74
02:29:06|2418.74
02:29:08|2419.07
02:29:09|2419.07
02:29:10|2419.07
02:29:11|2419.07
02:29:13|2419.07
02:29:14|2419.07
02:29:14|2419.07
02:29:17|2419.07
02:29:17|2419.07
02:29:18|2419.46
02:29:20|2419.45
02:29:21|2419.45
02:29:22|2419.45
02:29:23|2419.45
02:29:25|2419.53
02:29:26|2419.53
02:29:27|2419.53
02:29:27|2419.53
02:29:30|2419.53
02:29:31|2419.53
02:29:32|2419.53
02:29:33|2419.53
02:29:33|2419.53
02:29:35|2419.53
02:29:36|2420.4
02:29:37|2420.44
02:29:38|2420.44
02:29:39|2420.38
02:29:40|2420.38
02:29:41|2420.38
02:29:42|2420.38
02:29:42|2420.38
02:29:44|2420.38
02:29:45|2420.38
02:29:45|2420.38
02:29:46|2420.38
02:29:48|2420.38
02:29:48|2420.38
02:29:51|2420.38
02:29:51|2420.38
02:29:53|2420.38
02:29:55|2420.38
02:29:56|2420.38
02:29:57|2420.38
02:29:58|2420.38
02:30:00|2420.38
02:30:01|2420.39
02:30:02|2420.5
02:30:03|2420.5
02:30:04|2420.5
02:30:05|2420.66
02:30:06|2420.66
02:30:07|2420.66
02:30:08|2420.66
02:30:10|2420.31
02:30:11|2420.31
02:30:11|2420.31
02:30:12|2420.31
02:30:14|2420.14
02:30:15|2419.5
02:30:16|2419.5
02:30:16|2419.5
02:30:18|2419.5
02:30:19|2419.5
02:30:20|2419.5
02:30:20|2419.5
02:30:22|2419.5
02:30:22|2419.5
02:30:24|2419.5
02:30:25|2419.2
02:30:26|2419.2
02:30:27|2419.2
02:30:28|2419.2
02:30:28|2419.2
02:30:30|2419.2
02:30:30|2419.2
02:30:31|2419.2
02:30:32|2419.2
02:30:33|2419.2
02:30:34|2419.2
02:30:36|2419.2
02:30:37|2419.2
02:30:38|2419.2
02:30:39|2419.2
02:30:40|2419.2
02:30:41|2419.2
02:30:42|2419.2
02:30:43|2418.85
02:30:44|2418.85
02:30:44|2418.85
02:30:46|2418.85
02:30:47|2418.85
02:30:47|2418.85
02:30:50|2418.85
02:30:51|2418.85
02:30:51|2418.85
02:30:54|2418.85
02:30:54|2418.85
02:30:55|2419.
02:30:56|2419.
02:30:57|2419.
02:30:58|2419.
02:30:59|2419.
02:31:01|2419.04
02:31:02|2419.04
02:31:03|2419.04
02:31:05|2419.04
02:31:05|2419.04
02:31:07|2419.11
02:31:08|2419.11
02:31:09|2419.11
02:31:10|2419.11
02:31:11|2419.11
02:31:12|2419.11
02:31:14|2419.11
02:31:14|2419.11
02:31:15|2419.24
02:31:16|2419.24
02:31:18|2419.24
02:31:19|2419.13
02:31:22|2419.13
02:31:23|2419.23
02:31:24|2419.23
02:31:25|2419.23
02:31:26|2419.23
02:31:27|2419.23
02:31:28|2419.23
02:31:29|2419.23
02:31:30|2419.79
02:31:31|2419.79
02:31:32|2419.79
02:31:33|2419.79
02:31:34|2419.5
02:31:35|2419.5
02:31:36|2419.5
02:31:37|2419.5
02:31:38|2419.5
02:31:39|2419.5
02:31:41|2419.5
02:31:42|2419.5
02:31:43|2419.5
02:31:44|2419.5
02:31:46|2419.5
02:31:47|2419.5
02:31:48|2419.5
02:31:49|2419.5
02:31:50|2419.5
02:31:51|2419.63
02:31:52|2419.63
02:31:54|2419.63
02:31:54|2419.63
02:31:57|2419.63
02:31:57|2419.63
02:31:58|2419.63
02:32:00|2419.79
02:32:00|2419.79
02:32:02|2419.79
02:32:04|2419.79
02:32:05|2419.88
02:32:06|2420.15
02:32:07|2420.15
02:32:08|2419.99
02:32:10|2419.99
02:32:11|2419.99
02:32:12|2419.99
02:32:12|2419.99
02:32:14|2417.81
02:32:16|2417.01
02:32:16|2417.01
02:32:17|2417.01
02:32:19|2417.01
02:32:20|2417.01
02:32:21|2417.01
02:32:22|2417.01
02:32:22|2417.01
02:32:24|2417.01
02:32:24|2417.01
02:32:26|2417.01
02:32:26|2415.
02:32:28|2415.
02:32:29|2414.42
02:32:29|2414.42
02:32:30|2414.42
02:32:31|2414.42
02:32:33|2414.21
02:32:34|2414.21
02:32:34|2414.21
02:32:35|2414.21
02:32:36|2414.4
02:32:37|2415.26
02:32:39|2415.26
02:32:41|2415.26
02:32:41|2415.26
02:32:42|2415.26
02:32:43|2415.46
02:32:44|2415.46
02:32:45|2415.46
02:32:47|2415.46
02:32:47|2415.46
02:32:48|2415.46
02:32:49|2415.31
02:32:50|2415.31
02:32:51|2415.04
02:32:52|2415.04
02:32:53|2415.04
02:32:55|2415.04
02:32:56|2415.04
02:32:57|2415.04
02:32:58|2415.04
02:32:59|2415.04
02:33:00|2415.04
02:33:01|2415.04
02:33:02|2415.04
02:33:03|2415.04
02:33:04|2414.56
02:33:05|2414.56
02:33:06|2414.56
02:33:07|2414.56
02:33:08|2414.56
02:33:10|2414.56
02:33:12|2414.56
02:33:13|2414.12
02:33:13|2413.41
02:33:15|2413.41
02:33:17|2413.41
02:33:17|2413.41
02:33:19|2413.41
02:33:19|2413.41
02:33:21|2413.41
02:33:21|2412.96
02:33:22|2412.96
02:33:24|2412.96
02:33:24|2412.54
02:33:26|2412.54
02:33:27|2412.61
02:33:27|2412.61
02:33:28|2412.71
02:33:29|2412.71
02:33:30|2412.71
02:33:31|2412.71
02:33:32|2413.4
02:33:33|2413.43
02:33:34|2413.43
02:33:35|2413.43
02:33:37|2413.51
02:33:38|2413.51
02:33:39|2413.51
02:33:41|2414.1
02:33:41|2413.58
02:33:43|2413.58
02:33:43|2413.58
02:33:45|2413.58
02:33:45|2413.58
02:33:47|2413.58
02:33:48|2413.42
02:33:48|2413.42
02:33:50|2413.42
02:33:50|2413.42
02:33:52|2413.42
02:33:53|2413.42
02:33:54|2413.42
02:33:55|2413.26
02:33:57|2413.48
02:33:57|2413.48
02:33:58|2413.48
02:33:59|2413.16
02:34:00|2413.16
02:34:01|2413.16
02:34:03|2413.16
02:34:04|2413.16
02:34:05|2413.16
02:34:06|2413.16
02:34:07|2413.16
02:34:08|2413.16
02:34:10|2413.16
02:34:10|2413.16
02:34:11|2413.16
02:34:14|2413.16
02:34:14|2413.16
02:34:15|2413.16
02:34:16|2413.16
02:34:17|2413.16
02:34:19|2413.16
02:34:20|2413.49
02:34:21|2413.49
02:34:22|2413.49
02:34:23|2413.49
02:34:24|2413.49
02:34:25|2413.49
02:34:26|2413.49
02:34:27|2413.49
02:34:28|2413.49
02:34:30|2413.49
02:34:32|2413.49
02:34:33|2414.3
02:34:33|2414.3
02:34:34|2414.3
02:34:35|2414.3
02:34:36|2414.3
02:34:37|2414.3
02:34:38|2414.3
02:34:39|2414.3
02:34:41|2414.3
02:34:42|2414.3
02:34:42|2414.3
02:34:43|2414.3
02:34:44|2415.27
02:34:45|2415.27
02:34:46|2415.27
02:34:47|2415.27
02:34:48|2415.27
02:34:49|2415.75
02:34:51|2415.75
02:34:51|2415.75
02:34:53|2415.75
02:34:54|2415.68
02:34:55|2415.68
02:34:55|2415.68
02:34:57|2415.68
02:34:58|2415.68
02:34:58|2415.68
02:35:00|2415.68
02:35:01|2415.68
02:35:02|2415.68
02:35:02|2415.68
02:35:03|2415.68
02:35:06|2415.68
02:35:07|2415.68
02:35:08|2415.68
02:35:10|2415.68
02:35:11|2415.68
02:35:12|2415.68
02:35:13|2415.68
02:35:14|2415.68
02:35:16|2415.68
02:35:17|2415.68
02:35:18|2415.68
02:35:19|2415.68
02:35:21|2415.68
02:35:21|2415.55
02:35:23|2415.55
02:35:23|2415.61
02:35:25|2415.61
02:35:25|2415.61
02:35:27|2415.61
02:35:28|2415.61
02:35:28|2415.61
02:35:30|2415.61
02:35:31|2415.61
02:35:31|2415.61
02:35:33|2415.61
02:35:34|2415.61
02:35:35|2415.
02:35:37|2414.51
02:35:38|2414.51
02:35:39|2414.51
02:35:39|2414.51
02:35:40|2414.04
02:35:41|2414.04
02:35:42|2414.04
02:35:44|2414.04
02:35:44|2414.04
02:35:47|2414.04
02:35:47|2414.04
02:35:48|2414.04
02:35:49|2414.04
02:35:50|2414.04
02:35:51|2414.04
02:35:52|2414.04
02:35:54|2414.04
02:35:55|2414.04
02:35:56|2414.04
02:35:57|2414.04
02:35:59|2414.04
02:35:59|2414.04
02:36:00|2413.5
02:36:01|2413.02
02:36:02|2413.02
02:36:03|2413.05
02:36:04|2413.05
02:36:06|2413.05
02:36:08|2413.05
02:36:10|2413.05
02:36:10|2413.05
02:36:11|2413.05
02:36:13|2413.05
02:36:13|2413.05
02:36:14|2413.05
02:36:15|2413.05
02:36:16|2413.05
02:36:17|2413.05
02:36:19|2413.05
02:36:20|2413.11
02:36:21|2413.11
02:36:21|2413.11
02:36:22|2413.11
02:36:24|2413.11
02:36:25|2413.11
02:36:26|2413.11
02:36:27|2413.15
02:36:28|2413.15
02:36:30|2413.15
02:36:30|2413.15
02:36:32|2413.15
02:36:33|2413.15
02:36:34|2413.15
02:36:36|2412.84
02:36:36|2412.84
02:36:38|2412.84
02:36:39|2412.84
02:36:40|2412.84
02:36:41|2412.84
02:36:41|2412.84
02:36:43|2412.84
02:36:43|2412.35
02:36:45|2412.35
02:36:45|2412.35
02:36:46|2412.35
02:36:48|2412.35
02:36:49|2412.35
02:36:49|2412.35
02:36:51|2412.35
02:36:52|2412.35
02:36:52|2412.35
02:36:54|2412.35
02:36:54|2412.35
02:36:56|2412.32
02:36:57|2412.32
02:36:58|2412.32
02:36:59|2412.32
02:37:00|2412.32
02:37:02|2412.32
02:37:04|2412.32
02:37:05|2412.32
02:37:06|2412.33
02:37:08|2412.08
02:37:09|2412.08
02:37:10|2412.23
02:37:11|2412.23
02:37:12|2412.23
02:37:13|2412.23
02:37:14|2412.23
02:37:15|2412.23
02:37:16|2412.23
02:37:17|2412.23
02:37:18|2412.23
02:37:19|2412.23
02:37:20|2412.32
02:37:21|2412.32
02:37:23|2412.32
02:37:24|2412.32
02:37:25|2412.18
02:37:26|2412.18
02:37:27|2412.18
02:37:28|2412.18
02:37:29|2412.18
02:37:30|2412.18
02:37:31|2412.18
02:37:32|2412.18
02:37:33|2412.18
02:37:34|2412.18
02:37:35|2412.17
02:37:36|2412.17
02:37:37|2412.17
02:37:38|2412.17
02:37:39|2412.17
02:37:40|2412.53
02:37:41|2412.53
02:37:42|2412.53
02:37:43|2412.53
02:37:44|2412.53
02:37:46|2411.93
02:37:47|2411.93
02:37:48|2411.93
02:37:49|2411.84
02:37:50|2411.84
02:37:51|2411.84
02:37:52|2411.84
02:37:54|2411.84
02:37:55|2411.84
02:37:56|2411.6
02:37:57|2411.6
02:37:58|2411.6
02:37:59|2411.6
02:38:01|2411.6
02:38:02|2411.6
02:38:04|2411.6
02:38:05|2411.6
02:38:05|2411.6
02:38:06|2411.6
02:38:08|2411.6
02:38:10|2411.6
02:38:10|2411.6
02:38:12|2411.6
02:38:12|2411.6
02:38:14|2411.6
02:38:14|2411.6
02:38:15|2411.6
02:38:16|2412.
02:38:18|2412.
02:38:19|2412.
02:38:20|2412.
02:38:21|2412.
02:38:22|2412.
02:38:23|2412.
02:38:23|2412.
02:38:25|2412.
02:38:26|2412.
02:38:27|2412.
02:38:29|2412.02
02:38:30|2412.02
02:38:30|2412.02
02:38:31|2412.02
02:38:32|2412.02
02:38:33|2411.95
02:38:34|2412.53
02:38:35|2412.53
02:38:36|2412.53
02:38:37|2412.53
02:38:38|2412.53
02:38:39|2412.53
02:38:40|2412.53
02:38:41|2412.53
02:38:42|2412.53
02:38:43|2412.53
02:38:44|2412.53
02:38:45|2412.45
02:38:46|2412.45
02:38:47|2412.45
02:38:48|2412.45
02:38:49|2412.45
02:38:50|2412.45
02:38:51|2412.45
02:38:52|2412.45
02:38:54|2412.45
02:38:54|2411.05
02:38:55|2411.05
02:38:56|2411.05
02:38:57|2410.5
02:38:59|2410.2
02:38:59|2410.2
02:39:00|2410.2
02:39:02|2410.2
02:39:03|2410.2
02:39:04|2410.2
02:39:05|2410.2
02:39:05|2410.36
02:39:07|2410.13
02:39:08|2410.13
02:39:09|2410.13
02:39:10|2410.13
02:39:10|2410.13
02:39:11|2410.13
02:39:14|2410.13
02:39:15|2410.13
02:39:16|2410.13
02:39:18|2410.13
02:39:20|2410.48
02:39:21|2410.48
02:39:21|2410.48
02:39:22|2410.48
02:39:23|2410.48
02:39:26|2410.48
02:39:26|2410.48
02:39:27|2410.48
02:39:29|2410.48
02:39:30|2410.8
02:39:30|2410.8
02:39:32|2410.8
02:39:33|2410.8
02:39:34|2410.8
02:39:35|2410.8
02:39:36|2410.8
02:39:37|2410.8
02:39:38|2410.8
02:39:39|2410.8
02:39:40|2410.8
02:39:41|2410.91
02:39:42|2410.91
02:39:43|2410.91
02:39:44|2411.5
02:39:45|2411.5
02:39:46|2411.5
02:39:47|2411.5
02:39:48|2411.5
02:39:49|2411.5
02:39:50|2411.5
02:39:51|2411.5
02:39:52|2411.5
02:39:53|2411.96
02:39:54|2411.96
02:39:55|2411.96
02:39:56|2411.96
02:39:57|2411.96
02:39:59|2411.96
02:40:01|2411.96
02:40:02|2411.96
02:40:02|2411.96
02:40:04|2411.68
02:40:05|2411.68
02:40:06|2411.36
02:40:08|2411.35
02:40:08|2411.35
02:40:10|2411.35
02:40:11|2411.35
02:40:12|2411.35
02:40:13|2411.35
02:40:14|2411.35
02:40:15|2411.35
02:40:16|2411.35
02:40:17|2411.35
02:40:18|2411.35
02:40:20|2411.35
02:40:22|2410.82
02:40:22|2410.82
02:40:23|2410.82
02:40:24|2410.82
02:40:25|2410.82
02:40:26|2410.28
02:40:27|2410.28
02:40:29|2410.28
02:40:29|2410.28
02:40:31|2410.28
02:40:32|2409.83
02:40:34|2409.83
02:40:34|2409.83
02:40:36|2409.6
02:40:36|2409.6
02:40:38|2409.6
02:40:39|2409.6
02:40:40|2410.01
02:40:41|2410.01
02:40:42|2410.01
02:40:43|2410.01
02:40:44|2410.01
02:40:44|2410.01
02:40:46|2410.01
02:40:47|2410.01
02:40:47|2410.01
02:40:49|2410.01
02:40:49|2410.01
02:40:50|2409.5
02:40:52|2409.68
02:40:52|2409.08
02:40:53|2409.01
02:40:54|2409.
02:40:56|2408.16
02:40:56|2408.16
02:40:57|2408.16
02:41:00|2408.16
02:41:01|2408.85
02:41:02|2408.89
02:41:03|2408.89
02:41:04|2408.89
02:41:05|2408.89
02:41:07|2408.82
02:41:07|2408.82
02:41:08|2408.82
02:41:10|2408.82
02:41:11|2408.88
02:41:12|2408.88
02:41:13|2408.88
02:41:14|2408.88
02:41:16|2409.07
02:41:16|2409.15
02:41:17|2409.15
02:41:20|2409.15
02:41:21|2409.15
02:41:22|2409.15
02:41:23|2409.15
02:41:24|2409.37
02:41:26|2409.05
02:41:26|2408.76
02:41:27|2408.76
02:41:28|2408.76
02:41:29|2408.76
02:41:30|2408.76
02:41:32|2408.51
02:41:34|2407.81
02:41:34|2408.11
02:41:35|2408.11
02:41:37|2408.11
02:41:37|2408.11
02:41:38|2408.11
02:41:39|2408.11
02:41:40|2408.11
02:41:41|2408.31
02:41:42|2408.31
02:41:43|2409.21
02:41:44|2409.21
02:41:45|2409.21
02:41:46|2409.21
02:41:47|2409.21
02:41:48|2409.21
02:41:49|2409.21
02:41:50|2409.42
02:41:51|2409.42
02:41:52|2409.42
02:41:53|2409.42
02:41:54|2409.42
02:41:55|2409.42
02:41:56|2409.42
02:41:58|2409.42
02:41:58|2409.42
02:42:00|2409.42
02:42:01|2409.42
02:42:02|2409.42
02:42:03|2409.42
02:42:04|2411.08
02:42:05|2412.24
02:42:06|2412.69
02:42:07|2412.16
02:42:09|2412.16
02:42:10|2412.16
02:42:12|2412.16
02:42:12|2412.1
02:42:13|2412.96
02:42:14|2412.96
02:42:15|2412.96
02:42:16|2412.96
02:42:18|2412.96
02:42:19|2412.96
02:42:20|2412.96
02:42:22|2412.96
02:42:23|2412.96
02:42:24|2412.96
02:42:26|2413.26
02:42:28|2413.26
02:42:28|2413.26
02:42:29|2413.26
02:42:31|2413.26
02:42:32|2413.26
02:42:32|2413.26
02:42:33|2413.26
02:42:35|2413.26
02:42:36|2413.26
02:42:36|2413.26
02:42:38|2413.26
02:42:38|2413.26
02:42:39|2413.26
02:42:41|2413.26
02:42:41|2413.26
02:42:43|2413.26
02:42:44|2413.26
02:42:45|2413.26
02:42:46|2413.26
02:42:47|2413.26
02:42:49|2413.26
02:42:49|2413.26
02:42:50|2413.26
02:42:51|2413.26
02:42:52|2413.26
02:42:53|2413.26
02:42:55|2413.26
02:42:55|2411.67
02:42:56|2411.67
02:42:57|2411.67
02:42:58|2410.65
02:43:00|2410.65
02:43:00|2410.65
02:43:03|2410.39
02:43:03|2409.66
02:43:04|2409.66
02:43:05|2410.33
02:43:07|2410.33
02:43:08|2410.33
02:43:09|2410.33
02:43:10|2410.33
02:43:11|2410.33
02:43:12|2410.33
02:43:13|2410.33
02:43:14|2410.33
02:43:15|2410.33
02:43:16|2410.38
02:43:17|2410.38
02:43:18|2410.02
02:43:19|2409.89
02:43:21|2409.53
02:43:23|2409.53
02:43:25|2409.53
02:43:25|2410.01
02:43:26|2410.01
02:43:27|2410.01
02:43:28|2410.01
02:43:29|2410.01
02:43:31|2409.55
02:43:32|2409.55
02:43:33|2409.55
02:43:34|2409.55
02:43:35|2409.55
02:43:36|2410.51
02:43:37|2410.51
02:43:38|2410.51
02:43:39|2410.51
02:43:40|2410.51
02:43:41|2410.51
02:43:42|2410.51
02:43:43|2410.46
02:43:44|2410.51
02:43:45|2410.51
02:43:46|2410.51
02:43:47|2410.51
02:43:48|2410.51
02:43:49|2410.51
02:43:50|2410.51
02:43:51|2410.51
02:43:52|2410.51
02:43:53|2410.51
02:43:55|2410.51
02:43:55|2410.51
02:43:56|2410.51
02:43:57|2410.51
02:43:58|2410.51
02:44:00|2410.51
02:44:00|2410.51
02:44:02|2410.56
02:44:03|2410.29
02:44:05|2410.29
02:44:05|2410.29
02:44:06|2410.29
02:44:08|2410.29
02:44:08|2410.29
02:44:10|2410.29
02:44:11|2410.29
02:44:11|2410.29
02:44:13|2410.99
02:44:13|2411.5
02:44:16|2411.62
02:44:16|2411.54
02:44:17|2411.54
02:44:19|2411.38
02:44:20|2411.36
02:44:22|2411.36
02:44:23|2411.36
02:44:24|2411.36
02:44:24|2411.36
02:44:26|2411.36
02:44:27|2411.36
02:44:27|2411.36
02:44:28|2411.36
02:44:30|2411.36
02:44:32|2411.36
02:44:33|2411.36
02:44:34|2411.36
02:44:35|2411.36
02:44:35|2411.36
02:44:36|2411.36
02:44:38|2411.36
02:44:39|2411.36
02:44:40|2411.36
02:44:41|2411.36
02:44:43|2411.36
02:44:43|2411.36
02:44:45|2411.84
02:44:45|2411.84
02:44:47|2411.84
02:44:48|2411.84
02:44:49|2411.84
02:44:50|2411.84
02:44:50|2411.84
02:44:51|2411.84
02:44:52|2411.84
02:44:54|2411.84
02:44:55|2411.84
02:44:55|2411.84
02:44:57|2411.84
02:44:58|2411.84
02:44:59|2411.84
02:44:59|2411.84
02:45:00|2411.84
02:45:02|2411.84
02:45:04|2411.84
02:45:05|2411.84
02:45:06|2411.48
02:45:07|2411.48
02:45:09|2411.48
02:45:10|2411.48
02:45:11|2411.49
02:45:12|2411.49
02:45:13|2411.49
02:45:14|2411.49
02:45:15|2411.49
02:45:16|2411.49
02:45:18|2411.49
02:45:19|2411.49
02:45:20|2411.49
02:45:21|2411.49
02:45:22|2411.49
02:45:23|2411.49
02:45:24|2411.49
02:45:25|2411.49
02:45:26|2411.68
02:45:27|2411.68
02:45:28|2411.83
02:45:29|2411.83
02:45:30|2411.83
02:45:32|2411.83
02:45:33|2410.52
02:45:34|2410.52
02:45:34|2410.52
02:45:36|2410.52
02:45:36|2410.52
02:45:37|2410.52
02:45:39|2410.52
02:45:39|2410.52
02:45:41|2410.52
02:45:41|2410.52
02:45:43|2410.52
02:45:44|2410.52
02:45:44|2410.52
02:45:45|2410.52
02:45:47|2410.52
02:45:47|2410.52
02:45:49|2410.52
02:45:49|2410.52
02:45:52|2410.52
02:45:52|2410.52
02:45:54|2410.52
02:45:55|2410.52
02:45:56|2410.52
02:45:57|2410.52
02:45:58|2410.52
02:45:59|2410.52
02:46:00|2410.52
02:46:01|2410.52
02:46:02|2410.52
02:46:03|2410.52
02:46:04|2410.52
02:46:06|2410.52
02:46:07|2410.52
02:46:08|2410.52
02:46:10|2410.52
02:46:11|2411.18
02:46:11|2411.18
02:46:13|2411.18
02:46:14|2411.87
02:46:15|2411.87
02:46:16|2411.87
02:46:17|2411.87
02:46:19|2411.87
02:46:20|2411.87
02:46:20|2411.87
02:46:21|2411.87
02:46:23|2411.35
02:46:24|2411.35
02:46:24|2411.19
02:46:25|2411.19
02:46:26|2411.27
02:46:28|2411.27
02:46:28|2411.27
02:46:31|2411.27
02:46:32|2411.27
02:46:32|2411.27
02:46:33|2411.31
02:46:34|2411.31
02:46:35|2411.31
02:46:36|2411.31
02:46:37|2411.31
02:46:38|2411.31
02:46:39|2411.31
02:46:40|2410.9
02:46:41|2410.9
02:46:42|2410.9
02:46:43|2410.9
02:46:44|2410.9
02:46:46|2410.9
02:46:46|2410.9
02:46:47|2410.9
02:46:48|2410.9
02:46:49|2410.9
02:46:50|2410.9
02:46:51|2410.9
02:46:52|2410.9
02:46:53|2410.9
02:46:55|2410.9
02:46:55|2410.9
02:46:56|2410.9
02:46:57|2410.9
02:46:58|2411.32
02:46:59|2411.32
02:47:01|2411.32
02:47:02|2411.32
02:47:04|2411.32
02:47:04|2411.32
02:47:06|2411.32
02:47:08|2412.44
02:47:08|2412.44
02:47:10|2412.44
02:47:11|2412.44
02:47:13|2412.44
02:47:13|2413.
02:47:15|2413.
02:47:17|2413.23
02:47:18|2413.23
02:47:18|2413.23
02:47:21|2413.23
02:47:21|2413.84
02:47:23|2413.84
02:47:24|2413.84
02:47:25|2413.84
02:47:26|2413.84
02:47:26|2413.84
02:47:27|2413.84
02:47:29|2413.84
02:47:30|2413.84
02:47:31|2413.84
02:47:32|2413.84
02:47:33|2413.84
02:47:34|2413.78
02:47:35|2413.85
02:47:36|2413.85
02:47:38|2413.85
02:47:39|2413.85
02:47:40|2413.85
02:47:40|2413.85
02:47:42|2413.85
02:47:44|2413.85
02:47:44|2413.85
02:47:45|2413.85
02:47:46|2413.85
02:47:47|2413.98
02:47:48|2413.98
02:47:49|2414.28
02:47:50|2414.28
02:47:51|2414.28
02:47:52|2414.28
02:47:53|2414.28
02:47:54|2414.28
02:47:55|2414.91
02:47:56|2414.91
02:47:57|2414.91
02:47:58|2414.71
02:47:59|2414.71
02:48:00|2414.71
02:48:01|2414.71
02:48:02|2414.71
02:48:03|2414.71
02:48:04|2414.71
02:48:06|2414.71
02:48:08|2414.71
02:48:08|2414.71
02:48:09|2414.71
02:48:10|2415.28
02:48:12|2415.28
02:48:13|2415.28
02:48:14|2415.28
02:48:15|2415.28
02:48:16|2415.28
02:48:17|2415.86
02:48:18|2415.86
02:48:19|2415.88
02:48:20|2415.88
02:48:21|2415.88
02:48:23|2415.88
02:48:23|2415.88
02:48:25|2415.88
02:48:27|2415.88
02:48:27|2415.88
02:48:29|2415.88
02:48:29|2415.88
02:48:30|2415.88
02:48:31|2415.88
02:48:33|2415.88
02:48:34|2415.88
02:48:35|2415.88
02:48:36|2415.88
02:48:37|2415.88
02:48:38|2415.88
02:48:38|2415.88
02:48:40|2415.88
02:48:41|2415.88
02:48:41|2415.99
02:48:43|2415.99
02:48:44|2415.99
02:48:45|2415.99
02:48:46|2415.99
02:48:46|2415.99
02:48:47|2415.99
02:48:49|2415.99
02:48:50|2415.64
02:48:51|2414.76
02:48:51|2414.76
02:48:52|2414.76
02:48:54|2414.76
02:48:54|2414.76
02:48:55|2414.76
02:48:56|2414.76
02:48:57|2414.76
02:48:59|2414.76
02:49:00|2414.48
02:49:00|2414.48
02:49:02|2414.48
02:49:03|2414.48
02:49:03|2414.48
02:49:05|2414.48
02:49:06|2414.48
02:49:07|2414.48
02:49:08|2414.48
02:49:09|2414.48
02:49:11|2414.48
02:49:11|2414.48
02:49:14|2414.48
02:49:14|2414.34
02:49:16|2414.54
02:49:17|2414.54
02:49:19|2414.54
02:49:20|2414.54
02:49:20|2414.54
02:49:22|2414.54
02:49:23|2414.54
02:49:24|2414.54
02:49:25|2414.54
02:49:26|2414.54
02:49:27|2414.54
02:49:27|2414.54
02:49:28|2414.54
02:49:29|2414.54
02:49:31|2414.54
02:49:33|2414.54
02:49:33|2414.54
02:49:34|2414.54
02:49:36|2414.54
02:49:37|2414.54
02:49:38|2414.54
02:49:39|2414.54
02:49:40|2414.54
02:49:42|2414.54
02:49:42|2414.54
02:49:45|2414.54
02:49:46|2414.54
02:49:46|2414.54
02:49:47|2414.17
02:49:48|2414.17
02:49:50|2414.17
02:49:51|2414.17
02:49:52|2414.17
02:49:53|2414.17
02:49:53|2413.5
02:49:54|2413.5
02:49:55|2413.5
02:49:56|2413.5
02:49:57|2413.82
02:49:58|2413.82
02:49:59|2414.17
02:50:00|2414.17
02:50:02|2414.17
02:50:03|2414.17
02:50:03|2414.18
02:50:04|2414.18
02:50:06|2414.02
02:50:07|2414.02
02:50:08|2413.94
02:50:10|2413.94
02:50:12|2413.94
02:50:13|2413.94
02:50:14|2413.94
02:50:15|2413.94
02:50:16|2413.94
02:50:17|2413.94
02:50:19|2413.94
02:50:19|2413.94
02:50:20|2413.94
02:50:22|2413.94
02:50:23|2413.94
02:50:24|2413.94
02:50:25|2413.94
02:50:26|2413.94
02:50:27|2413.94
02:50:28|2414.01
02:50:29|2414.01
02:50:30|2414.01
02:50:31|2414.01
02:50:32|2414.01
02:50:33|2414.01
02:50:34|2414.01
02:50:35|2414.01
02:50:36|2414.01
02:50:37|2414.01
02:50:38|2414.01
02:50:40|2414.01
02:50:41|2414.04
02:50:42|2414.04
02:50:43|2414.04
02:50:43|2414.04
02:50:44|2414.04
02:50:46|2414.12
02:50:46|2414.12
02:50:47|2414.12
02:50:49|2414.12
02:50:50|2414.12
02:50:50|2414.12
02:50:52|2414.12
02:50:53|2414.12
02:50:53|2414.12
02:50:55|2414.12
02:50:55|2414.12
02:50:57|2413.94
02:50:58|2413.94
02:50:59|2413.94
02:51:01|2413.94
02:51:01|2413.94
02:51:02|2413.94
02:51:03|2413.01
02:51:04|2413.01
02:51:05|2413.01
02:51:06|2413.01
02:51:07|2413.01
02:51:09|2413.01
02:51:10|2413.07
02:51:11|2413.07
02:51:12|2413.07
02:51:14|2413.49
02:51:14|2413.49
02:51:17|2413.41
02:51:18|2413.78
02:51:18|2413.78
02:51:20|2413.78
02:51:21|2413.78
02:51:21|2413.78
02:51:22|2413.78
02:51:24|2413.78
02:51:25|2413.78
02:51:25|2413.78
02:51:26|2413.9
02:51:28|2413.9
02:51:29|2413.9
02:51:30|2413.9
02:51:30|2413.9
02:51:31|2413.9
02:51:32|2413.9
02:51:33|2413.9
02:51:36|2413.9
02:51:36|2414.49
02:51:37|2414.49
02:51:38|2414.49
02:51:39|2414.49
02:51:40|2414.49
02:51:41|2414.49
02:51:42|2414.49
02:51:44|2414.49
02:51:45|2414.49
02:51:46|2414.49
02:51:47|2414.49
02:51:48|2414.49
02:51:49|2414.49
02:51:50|2414.49
02:51:51|2414.49
02:51:52|2414.5
02:51:53|2414.5
02:51:54|2414.5
02:51:55|2414.5
02:51:56|2414.5
02:51:57|2414.5
02:51:58|2414.5
02:51:59|2414.5
02:52:00|2414.5
02:52:01|2414.96
02:52:02|2414.96
02:52:03|2414.96
02:52:04|2414.96
02:52:05|2414.96
02:52:06|2414.96
02:52:07|2414.96
02:52:08|2414.96
02:52:09|2414.96
02:52:10|2414.96
02:52:11|2414.96
02:52:12|2414.96
02:52:13|2414.96
02:52:15|2414.96
02:52:16|2414.96
02:52:17|2414.96
02:52:18|2414.96
02:52:18|2414.96
02:52:21|2414.96
02:52:22|2414.96
02:52:22|2414.96
02:52:23|2414.96
02:52:24|2414.71
02:52:25|2414.71
02:52:26|2414.71
02:52:27|2414.71
02:52:28|2414.71
02:52:29|2414.71
02:52:30|2414.71
02:52:31|2414.71
02:52:33|2414.71
02:52:33|2414.71
02:52:35|2414.71
02:52:35|2414.71
02:52:37|2413.81
02:52:38|2413.81
02:52:39|2413.81
02:52:39|2413.81
02:52:41|2413.75
02:52:41|2413.75
02:52:43|2413.75
02:52:43|2413.75
02:52:45|2413.75
02:52:46|2413.75
02:52:47|2413.75
02:52:48|2413.75
02:52:49|2413.75
02:52:50|2413.75
02:52:51|2413.75
02:52:52|2413.75
02:52:53|2413.75
02:52:55|2413.75
02:52:55|2413.75
02:52:56|2413.75
02:52:57|2413.75
02:52:58|2413.75
02:52:59|2413.75
02:53:01|2413.75
02:53:02|2413.75
02:53:03|2413.75
02:53:05|2413.75
02:53:05|2413.75
02:53:07|2413.75
02:53:07|2413.5
02:53:08|2413.5
02:53:10|2413.5
02:53:12|2413.5
02:53:13|2413.5
02:53:14|2413.5
02:53:15|2413.5
02:53:16|2413.5
02:53:18|2413.5
02:53:19|2413.5
02:53:20|2413.5
02:53:21|2413.5
02:53:23|2413.5
02:53:24|2413.5
02:53:26|2413.5
02:53:27|2413.5
02:53:29|2413.5
02:53:29|2413.5
02:53:30|2413.5
02:53:31|2413.5
02:53:32|2413.5
02:53:33|2413.5
02:53:34|2413.5
02:53:36|2413.5
02:53:36|2413.5
02:53:38|2413.5
02:53:39|2413.5
02:53:40|2413.5
02:53:40|2413.5
02:53:41|2413.5
02:53:43|2413.5
02:53:44|2413.5
02:53:44|2413.5
02:53:45|2413.5
02:53:46|2413.5
02:53:49|2413.5
02:53:49|2412.34
02:53:50|2412.
02:53:51|2412.
02:53:52|2412.
02:53:53|2412.
02:53:54|2412.
02:53:55|2412.
02:53:56|2412.
02:53:57|2410.91
02:53:58|2410.91
02:53:59|2410.91
02:54:00|2410.91
02:54:02|2410.5
02:54:03|2410.45
02:54:04|2410.45
02:54:05|2410.45
02:54:06|2410.45
02:54:07|2410.45
02:54:08|2411.32
02:54:09|2411.32
02:54:10|2411.32
02:54:11|2411.32
02:54:13|2411.32
02:54:13|2411.5
02:54:16|2411.66
02:54:16|2411.66
02:54:17|2411.66
02:54:18|2411.66
02:54:20|2411.66
02:54:21|2411.66
02:54:22|2411.74
02:54:23|2411.74
02:54:24|2411.74
02:54:25|2411.09
02:54:26|2411.09
02:54:28|2411.09
02:54:30|2411.09
02:54:30|2411.09
02:54:32|2411.09
02:54:33|2411.09
02:54:34|2411.09
02:54:35|2410.56
02:54:36|2410.5
02:54:37|2410.5
02:54:38|2410.5
02:54:39|2410.5
02:54:40|2410.5
02:54:41|2410.5
02:54:42|2410.5
02:54:43|2409.94
02:54:44|2409.94
02:54:45|2409.81
02:54:46|2409.81
02:54:47|2409.81
02:54:48|2409.81
02:54:49|2409.81
02:54:50|2409.81
02:54:51|2409.92
02:54:52|2409.92
02:54:53|2409.82
02:54:54|2409.82
02:54:55|2409.82
02:54:57|2409.76
02:54:57|2409.76
02:54:58|2409.76
02:54:59|2409.76
02:55:00|2409.76
02:55:01|2409.76
02:55:02|2409.49
02:55:03|2409.49
02:55:04|2409.01
02:55:05|2409.01
02:55:06|2408.99
02:55:07|2408.99
02:55:08|2408.99
02:55:10|2408.99
02:55:10|2408.99
02:55:11|2408.99
02:55:13|2408.99
02:55:15|2408.99
02:55:17|2408.99
02:55:17|2408.15
02:55:19|2408.15
02:55:21|2406.84
02:55:22|2406.83
02:55:23|2405.84
02:55:25|2405.72
02:55:25|2405.9
02:55:26|2405.94
02:55:28|2406.11
02:55:29|2405.63
02:55:30|2405.68
02:55:31|2405.44
02:55:32|2404.28
02:55:33|2403.73
02:55:35|2402.76
02:55:36|2403.62
02:55:36|2404.14
02:55:38|2404.51
02:55:39|2404.34
02:55:40|2404.34
02:55:40|2404.34
02:55:42|2404.34
02:55:42|2404.34
02:55:44|2403.76
02:55:45|2403.76
02:55:45|2403.76
02:55:47|2403.98
02:55:47|2403.98
02:55:49|2404.09
02:55:50|2404.09
02:55:51|2404.1
02:55:51|2404.1
02:55:53|2404.84
02:55:54|2405.25
02:55:55|2405.5
02:55:55|2405.65
02:55:57|2405.32
02:55:57|2405.32
02:55:59|2405.32
02:55:59|2405.44
02:56:00|2405.44
02:56:01|2405.44
02:56:02|2405.44
02:56:03|2405.38
02:56:06|2404.93
02:56:07|2404.5
02:56:08|2403.97
02:56:09|2403.32
02:56:11|2403.
02:56:11|2402.64
02:56:12|2402.64
02:56:14|2402.64
02:56:15|2402.64
02:56:17|2402.64
02:56:18|2402.64
02:56:19|2403.29
02:56:19|2403.29
02:56:21|2403.29
02:56:22|2403.29
02:56:22|2402.93
02:56:24|2402.93
02:56:25|2402.93
02:56:26|2402.93
02:56:27|2402.93
02:56:28|2402.93
02:56:30|2402.93
02:56:31|2404.03
02:56:31|2404.39
02:56:33|2404.39
02:56:34|2404.39
02:56:36|2404.39
02:56:36|2404.39
02:56:37|2404.55
02:56:38|2404.88
02:56:41|2404.36
02:56:41|2404.36
02:56:43|2404.36
02:56:44|2404.36
02:56:46|2404.48
02:56:46|2404.29
02:56:47|2404.29
02:56:49|2404.48
02:56:49|2404.39
02:56:51|2404.59
02:56:52|2404.62
02:56:52|2404.62
02:56:53|2403.89
02:56:54|2403.89
02:56:55|2403.89
02:56:57|2403.89
02:56:57|2403.89
02:56:58|2403.89
02:56:59|2403.89
02:57:00|2404.07
02:57:01|2404.07
02:57:02|2403.39
02:57:03|2403.
02:57:06|2403.
02:57:07|2403.
02:57:08|2403.44
02:57:09|2403.61
02:57:10|2403.61
02:57:11|2403.61
02:57:12|2403.61
02:57:14|2403.63
02:57:15|2403.63
02:57:16|2404.
02:57:17|2404.
02:57:18|2404.
02:57:20|2403.
02:57:21|2403.
02:57:23|2403.
02:57:24|2403.54
02:57:24|2403.54
02:57:25|2403.54
02:57:26|2403.54
02:57:27|2403.54
02:57:28|2403.46
02:57:29|2403.46
02:57:30|2403.46
02:57:31|2402.97
02:57:33|2402.97
02:57:33|2402.97
02:57:34|2402.1
02:57:36|2402.1
02:57:37|2402.1
02:57:38|2402.1
02:57:39|2402.64
02:57:39|2402.64
02:57:40|2400.92
02:57:42|2400.11
02:57:43|2400.11
02:57:44|2401.46
02:57:44|2401.46
02:57:46|2401.65
02:57:48|2401.65
02:57:48|2401.65
02:57:50|2400.15
02:57:51|2398.66
02:57:52|2398.87
02:57:53|2398.12
02:57:54|2398.13
02:57:55|2398.41
02:57:56|2398.73
02:57:57|2398.34
02:57:58|2398.35
02:57:59|2398.53
02:58:01|2397.88
02:58:02|2398.11
02:58:02|2398.11
02:58:04|2398.11
02:58:05|2398.11
02:58:05|2398.94
02:58:07|2398.94
02:58:07|2398.91
02:58:10|2398.91
02:58:10|2398.91
02:58:11|2398.91
02:58:12|2399.49
02:58:13|2399.45
02:58:14|2399.45
02:58:15|2399.48
02:58:17|2400.36
02:58:18|2400.6
02:58:19|2400.6
02:58:21|2400.96
02:58:23|2400.96
02:58:23|2400.97
02:58:25|2400.97
02:58:25|2400.18
02:58:26|2400.
02:58:27|2400.
02:58:29|2400.
02:58:29|2400.42
02:58:30|2400.15
02:58:32|2400.15
02:58:33|2398.7
02:58:34|2398.7
02:58:34|2398.7
02:58:35|2398.7
02:58:37|2399.2
02:58:38|2399.2
02:58:40|2399.2
02:58:40|2399.2
02:58:41|2399.2
02:58:42|2399.2
02:58:43|2399.2
02:58:44|2399.2
02:58:45|2399.2
02:58:47|2399.6
02:58:48|2399.6
02:58:49|2399.6
02:58:50|2399.6
02:58:51|2399.6
02:58:52|2399.6
02:58:53|2399.6
02:58:54|2397.87
02:58:55|2397.81
02:58:56|2397.81
02:58:57|2397.74
02:58:58|2397.21
02:58:59|2397.39
02:59:00|2397.7
02:59:01|2397.7
02:59:02|2397.7
02:59:03|2397.7
02:59:04|2397.7
02:59:05|2398.09
02:59:06|2398.09
02:59:08|2398.09
02:59:09|2398.09
02:59:09|2398.09
02:59:10|2398.09
02:59:11|2398.09
02:59:13|2398.09
02:59:14|2398.09
02:59:14|2398.09
02:59:16|2398.09
02:59:18|2398.09
02:59:19|2398.09
02:59:21|2398.09
02:59:23|2398.21
02:59:24|2398.21
02:59:24|2398.21
02:59:26|2398.21
02:59:27|2398.21
02:59:29|2398.27
02:59:30|2398.27
02:59:31|2397.88
02:59:32|2397.88
02:59:33|2398.36
02:59:35|2398.36
02:59:36|2398.36
02:59:36|2398.36
02:59:37|2398.36
02:59:39|2398.36
02:59:39|2398.36
02:59:40|2397.98
02:59:41|2397.9
02:59:43|2397.9
02:59:43|2397.9
02:59:44|2397.9
02:59:46|2397.9
02:59:46|2397.9
02:59:48|2397.9
02:59:48|2397.9
02:59:49|2397.9
02:59:52|2397.9
02:59:52|2397.9
02:59:53|2397.9
02:59:54|2397.9
02:59:55|2397.9
02:59:56|2397.9
02:59:57|2398.42
02:59:58|2398.58
02:59:59|2398.58
03:00:00|2398.58
03:00:01|2398.58
03:00:03|2398.54
03:00:04|2398.15
03:00:04|2398.15
03:00:06|2398.15
03:00:06|2398.15
03:00:07|2399.5
03:00:09|2400.85
03:00:09|2400.22
03:00:10|2400.22
03:00:11|2400.22
03:00:12|2399.81
03:00:14|2399.81
03:00:14|2399.81
03:00:15|2399.81
03:00:16|2399.33
03:00:19|2399.37
03:00:20|2399.37
03:00:20|2399.37
03:00:22|2399.37
03:00:24|2399.37
03:00:25|2399.37
03:00:26|2399.37
03:00:28|2399.37
03:00:29|2399.37
03:00:31|2399.37
03:00:32|2399.8
03:00:33|2399.78
03:00:35|2399.89
03:00:36|2399.99
03:00:37|2399.99
03:00:38|2400.1
03:00:39|2400.1
03:00:41|2400.1
03:00:42|2400.1
03:00:43|2400.1
03:00:44|2400.1
03:00:45|2400.56
03:00:46|2401.47
03:00:48|2401.47
03:00:48|2401.47
03:00:50|2401.47
03:00:51|2401.47
03:00:52|2401.24
03:00:53|2401.24
03:00:53|2401.24
03:00:55|2401.31
03:00:56|2401.31
03:00:56|2401.31
03:00:58|2401.93
03:00:59|2401.93
03:01:00|2401.41
03:01:00|2401.41
03:01:01|2401.87
03:01:02|2401.7
03:01:04|2401.7
03:01:05|2401.7
03:01:06|2401.7
03:01:07|2401.7
03:01:08|2400.88
03:01:09|2400.88
03:01:10|2400.88
03:01:12|2399.18
03:01:13|2399.18
03:01:14|2399.18
03:01:15|2399.18
03:01:15|2399.23
03:01:18|2399.23
03:01:20|2398.5
03:01:22|2397.82
03:01:23|2397.91
03:01:24|2397.91
03:01:25|2397.81
03:01:27|2397.82
03:01:29|2397.82
03:01:30|2397.82
03:01:30|2397.82
03:01:32|2397.64
03:01:33|2397.64
03:01:34|2397.64
03:01:35|2397.59
03:01:36|2397.59
03:01:38|2397.32
03:01:38|2397.32
03:01:39|2397.
03:01:41|2396.61
03:01:42|2396.61
03:01:43|2396.61
03:01:43|2396.61
03:01:45|2397.83
03:01:46|2398.52
03:01:47|2398.52
03:01:48|2398.71
03:01:49|2398.71
03:01:50|2398.71
03:01:51|2398.71
03:01:52|2398.71
03:01:53|2398.71
03:01:56|2398.13
03:01:57|2398.22
03:01:58|2398.22
03:01:59|2398.22
03:02:00|2398.53
03:02:01|2398.53
03:02:02|2398.53
03:02:03|2397.92
03:02:04|2397.92
03:02:05|2397.76
03:02:06|2397.76
03:02:07|2397.76
03:02:08|2397.76
03:02:09|2397.76
03:02:10|2397.76
03:02:11|2397.76
03:02:12|2397.76
03:02:13|2397.76
03:02:14|2397.76
03:02:15|2397.76
03:02:16|2397.76
03:02:17|2397.76
03:02:18|2397.76
03:02:19|2397.76
03:02:21|2397.76
03:02:23|2397.76
03:02:24|2397.76
03:02:25|2397.76
03:02:27|2398.6
03:02:29|2398.48
03:02:30|2398.37
03:02:31|2398.37
03:02:33|2398.37
03:02:34|2398.27
03:02:36|2398.27
03:02:36|2398.27
03:02:38|2398.27
03:02:39|2398.27
03:02:41|2398.27
03:02:43|2398.27
03:02:43|2398.27
03:02:44|2398.27
03:02:45|2398.27
03:02:46|2398.13
03:02:47|2398.13
03:02:49|2398.13
03:02:50|2398.13
03:02:51|2398.13
03:02:52|2398.13
03:02:53|2398.79
03:02:54|2398.79
03:02:55|2399.2
03:02:56|2399.5
03:02:57|2399.69
03:02:58|2399.69
03:02:59|2399.69
03:03:00|2400.01
03:03:01|2400.57
03:03:03|2400.57
03:03:03|2400.57
03:03:05|2400.78
03:03:05|2400.78
03:03:07|2400.78
03:03:07|2400.78
03:03:09|2400.78
03:03:09|2400.78
03:03:10|2401.13
03:03:11|2401.13
03:03:13|2401.13
03:03:13|2401.13
03:03:16|2400.71
03:03:16|2401.83
03:03:17|2401.83
03:03:18|2401.83
03:03:19|2401.83
03:03:21|2401.92
03:03:22|2401.92
03:03:23|2401.92
03:03:25|2401.92
03:03:27|2401.92
03:03:28|2402.02
03:03:29|2402.02
03:03:31|2402.33
03:03:33|2402.33
03:03:33|2402.33
03:03:35|2401.81
03:03:36|2401.81
03:03:37|2401.81
03:03:38|2401.81
03:03:40|2402.06
03:03:40|2402.06
03:03:42|2402.06
03:03:43|2402.06
03:03:44|2402.06
03:03:45|2402.06
03:03:47|2402.06
03:03:48|2402.06
03:03:48|2402.06
03:03:50|2402.06
03:03:51|2402.06
03:03:52|2402.06
03:03:53|2402.06
03:03:53|2402.06
03:03:55|2402.06
03:03:56|2402.06
03:03:57|2402.06
03:03:58|2402.06
03:03:59|2402.06
03:04:00|2402.06
03:04:00|2402.06
03:04:02|2402.19
03:04:02|2402.19
03:04:04|2402.19
03:04:06|2402.19
03:04:08|2402.19
03:04:08|2402.99
03:04:10|2402.99
03:04:11|2402.99
03:04:12|2402.05
03:04:13|2402.06
03:04:13|2402.06
03:04:15|2402.06
03:04:16|2402.06
03:04:17|2402.06
03:04:18|2402.06
03:04:19|2402.06
03:04:20|2402.07
03:04:21|2402.07
03:04:23|2402.07
03:04:25|2402.07
03:04:25|2402.06
03:04:27|2402.06
03:04:28|2402.06
03:04:29|2402.06
03:04:31|2402.06
03:04:31|2402.06
03:04:32|2402.06
03:04:34|2402.06
03:04:36|2402.06
03:04:37|2401.97
03:04:39|2402.
03:04:39|2402.
03:04:41|2402.
03:04:42|2402.
03:04:43|2402.69
03:04:44|2402.69
03:04:44|2402.69
03:04:46|2402.69
03:04:47|2402.69
03:04:48|2403.37
03:04:48|2403.37
03:04:49|2403.37
03:04:51|2403.37
03:04:52|2403.37
03:04:53|2403.37
03:04:54|2403.37
03:04:55|2403.37
03:04:55|2403.37
03:04:56|2403.37
03:04:58|2403.37
03:04:59|2403.37
03:05:00|2403.37
03:05:01|2403.37
03:05:02|2403.37
03:05:03|2403.37
03:05:04|2403.37
03:05:05|2403.37
03:05:06|2404.
03:05:07|2404.
03:05:08|2404.
03:05:09|2404.62
03:05:10|2404.62
03:05:11|2404.62
03:05:12|2404.62
03:05:14|2404.62
03:05:15|2404.62
03:05:16|2405.4
03:05:17|2405.86
03:05:18|2405.86
03:05:19|2406.34
03:05:20|2406.42
03:05:21|2406.42
03:05:22|2406.42
03:05:24|2406.42
03:05:25|2406.42
03:05:27|2406.42
03:05:28|2406.42
03:05:29|2406.42
03:05:31|2406.42
03:05:33|2407.
03:05:33|2407.
03:05:35|2406.96
03:05:35|2405.87
03:05:37|2405.87
03:05:37|2403.55
03:05:39|2402.09
03:05:39|2401.77
03:05:41|2401.77
03:05:42|2401.77
03:05:43|2401.77
03:05:44|2401.77
03:05:45|2401.06
03:05:46|2401.17
03:05:47|2400.96
03:05:48|2400.96
03:05:48|2400.96
03:05:50|2400.96
03:05:51|2400.96
03:05:51|2401.15
03:05:53|2400.5
03:05:54|2400.5
03:05:54|2400.86
03:05:55|2400.86
03:05:56|2400.92
03:05:57|2400.92
03:05:59|2400.92
03:06:01|2400.29
03:06:01|2399.18
03:06:02|2399.13
03:06:03|2399.35
03:06:04|2399.26
03:06:05|2399.26
03:06:06|2400.02
03:06:07|2400.02
03:06:08|2400.02
03:06:10|2401.
03:06:10|2401.41
03:06:11|2401.9
03:06:12|2401.43
03:06:13|2401.48
03:06:14|2401.48
03:06:15|2401.48
03:06:16|2401.48
03:06:18|2401.48
03:06:18|2401.48
03:06:19|2401.48
03:06:20|2401.48
03:06:21|2401.48
03:06:22|2401.48
03:06:23|2401.48
03:06:25|2401.26
03:06:26|2401.45
03:06:28|2401.45
03:06:29|2401.73
03:06:31|2401.73
03:06:31|2401.73
03:06:33|2401.83
03:06:34|2401.83
03:06:35|2402.51
03:06:37|2402.49
03:06:38|2402.43
03:06:39|2402.43
03:06:40|2402.43
03:06:41|2402.43
03:06:41|2402.78
03:06:43|2403.08
03:06:44|2403.08
03:06:45|2402.97
03:06:46|2402.97
03:06:47|2403.2
03:06:48|2403.2
03:06:49|2403.2
03:06:50|2403.2
03:06:51|2402.79
03:06:52|2402.79
03:06:53|2402.83
03:06:54|2402.83
03:06:55|2402.83
03:06:56|2402.95
03:06:57|2402.95
03:06:58|2402.95
03:06:59|2402.95
03:07:00|2402.95
03:07:01|2403.
03:07:02|2403.
03:07:03|2403.
03:07:04|2403.09
03:07:05|2402.56
03:07:06|2402.56
03:07:07|2402.56
03:07:08|2402.56
03:07:09|2402.39
03:07:10|2402.39
03:07:11|2402.59
03:07:13|2402.59
03:07:14|2402.65
03:07:16|2403.27
03:07:18|2403.27
03:07:19|2403.69
03:07:20|2403.69
03:07:20|2403.69
03:07:21|2403.
03:07:23|2403.
03:07:24|2403.
03:07:24|2403.
03:07:27|2403.
03:07:27|2402.94
03:07:28|2402.94
03:07:30|2402.91
03:07:31|2402.91
03:07:33|2402.91
03:07:33|2402.91
03:07:35|2402.91
03:07:36|2402.91
03:07:37|2402.91
03:07:38|2402.91
03:07:40|2402.91
03:07:40|2402.91
03:07:41|2402.91
03:07:42|2402.91
03:07:44|2402.91
03:07:45|2402.91
03:07:46|2402.91
03:07:47|2402.91
03:07:48|2402.91
03:07:49|2402.91
03:07:51|2402.91
03:07:53|2403.65
03:07:53|2403.65
03:07:54|2403.64
03:07:55|2403.02
03:07:56|2403.18
03:07:58|2403.58
03:07:58|2403.58
03:07:59|2403.58
03:08:00|2403.67
03:08:01|2403.67
03:08:03|2403.67
03:08:03|2403.67
03:08:04|2403.67
03:08:06|2403.67
03:08:06|2403.67
03:08:08|2403.67
03:08:08|2402.88
03:08:10|2400.
03:08:11|2400.27
03:08:12|2400.27
03:08:13|2400.27
03:08:14|2400.58
03:08:15|2399.66
03:08:16|2399.9
03:08:17|2400.06
03:08:19|2400.06
03:08:19|2400.06
03:08:20|2400.17
03:08:22|2400.17
03:08:23|2400.47
03:08:25|2400.46
03:08:27|2400.38
03:08:28|2400.38
03:08:30|2400.38
03:08:31|2399.76
03:08:33|2399.76
03:08:33|2399.76
03:08:34|2399.76
03:08:35|2398.86
03:08:37|2398.86
03:08:37|2398.86
03:08:38|2398.86
03:08:39|2398.86
03:08:41|2398.86
03:08:42|2398.86
03:08:43|2398.86
03:08:44|2398.72
03:08:46|2398.72
03:08:47|2398.78
03:08:48|2399.01
03:08:49|2399.01
03:08:50|2399.05
03:08:50|2399.87
03:08:52|2399.87
03:08:53|2400.14
03:08:54|2400.14
03:08:55|2400.14
03:08:56|2400.14
03:08:57|2400.14
03:08:58|2400.14
03:08:59|2400.14
03:09:00|2400.14
03:09:00|2400.14
03:09:02|2400.14
03:09:03|2400.89
03:09:04|2400.3
03:09:05|2400.3
03:09:06|2400.3
03:09:07|2400.3
03:09:09|2400.3
03:09:09|2400.17
03:09:11|2399.83
03:09:11|2399.83
03:09:12|2399.83
03:09:14|2399.83
03:09:15|2399.83
03:09:16|2399.83
03:09:18|2399.83
03:09:19|2399.83
03:09:19|2399.57
03:09:20|2399.63
03:09:22|2399.63
03:09:23|2399.63
03:09:23|2399.64
03:09:26|2399.64
03:09:27|2399.64
03:09:29|2399.64
03:09:30|2399.64
03:09:32|2399.64
03:09:33|2399.64
03:09:34|2399.64
03:09:35|2399.64
03:09:37|2399.64
03:09:37|2399.64
03:09:39|2399.64
03:09:40|2399.64
03:09:41|2399.64
03:09:42|2399.64
03:09:43|2399.64
03:09:44|2399.65
03:09:45|2399.65
03:09:46|2399.65
03:09:48|2399.65
03:09:49|2399.65
03:09:50|2399.65
03:09:51|2399.65
03:09:52|2399.65
03:09:52|2399.65
03:09:53|2400.08
03:09:54|2400.08
03:09:55|2400.08
03:09:57|2400.08
03:09:58|2400.08
03:09:58|2400.08
03:10:00|2400.08
03:10:01|2400.08
03:10:01|2400.08
03:10:02|2400.08
03:10:03|2400.08
03:10:05|2400.08
03:10:05|2400.08
03:10:07|2400.08
03:10:07|2400.08
03:10:09|2399.89
03:10:10|2399.89
03:10:10|2400.07
03:10:12|2400.07
03:10:14|2400.07
03:10:14|2400.07
03:10:15|2400.07
03:10:16|2400.07
03:10:17|2400.07
03:10:19|2400.07
03:10:19|2400.07
03:10:20|2400.07
03:10:21|2400.07
03:10:22|2400.07
03:10:23|2400.07
03:10:24|2400.46
03:10:25|2400.46
03:10:26|2400.33
03:10:28|2400.33
03:10:29|2400.33
03:10:31|2400.33
03:10:33|2399.43
03:10:33|2399.43
03:10:34|2399.43
03:10:35|2399.44
03:10:38|2399.44
03:10:39|2399.44
03:10:39|2399.44
03:10:41|2399.44
03:10:42|2399.44
03:10:42|2399.44
03:10:43|2399.44
03:10:44|2399.44
03:10:46|2399.43
03:10:46|2399.33
03:10:47|2399.33
03:10:48|2399.06
03:10:49|2399.04
03:10:51|2399.09
03:10:51|2399.09
03:10:52|2399.09
03:10:54|2399.22
03:10:55|2399.22
03:10:56|2399.22
03:10:57|2399.22
03:10:57|2398.92
03:10:59|2398.92
03:10:59|2398.92
03:11:00|2398.92
03:11:02|2398.92
03:11:04|2398.92
03:11:05|2399.22
03:11:07|2399.22
03:11:07|2399.22
03:11:08|2399.22
03:11:09|2399.22
03:11:10|2399.22
03:11:11|2398.55
03:11:12|2398.55
03:11:15|2398.5
03:11:15|2398.5
03:11:16|2398.5
03:11:17|2398.5
03:11:18|2398.5
03:11:20|2398.5
03:11:21|2398.5
03:11:22|2398.5
03:11:23|2398.5
03:11:25|2398.5
03:11:25|2398.5
03:11:26|2398.5
03:11:27|2398.5
03:11:28|2398.5
03:11:30|2397.83
03:11:31|2397.83
03:11:32|2397.83
03:11:33|2397.83
03:11:34|2397.83
03:11:36|2397.83
03:11:36|2397.99
03:11:37|2397.99
03:11:39|2397.99
03:11:39|2397.66
03:11:40|2398.17
03:11:41|2398.17
03:11:42|2398.17
03:11:44|2398.17
03:11:45|2398.17
03:11:46|2398.17
03:11:46|2398.17
03:11:47|2398.17
03:11:49|2398.17
03:11:49|2398.12
03:11:50|2398.6
03:11:51|2398.6
03:11:53|2398.6
03:11:53|2398.6
03:11:55|2398.6
03:11:56|2399.89
03:11:57|2399.89
03:11:58|2399.89
03:11:59|2399.89
03:12:00|2399.89
03:12:01|2399.89
03:12:02|2399.89
03:12:03|2399.89
03:12:04|2399.89
03:12:06|2399.89
03:12:08|2399.89
03:12:08|2399.89
03:12:10|2399.89
03:12:12|2399.89
03:12:13|2399.89
03:12:14|2399.89
03:12:15|2399.89
03:12:16|2399.89
03:12:17|2399.89
03:12:18|2401.29
03:12:19|2401.29
03:12:20|2401.29
03:12:21|2401.01
03:12:22|2401.01
03:12:23|2401.01
03:12:24|2401.01
03:12:25|2401.01
03:12:26|2401.01
03:12:27|2401.01
03:12:28|2401.01
03:12:30|2401.01
03:12:32|2401.01
03:12:33|2401.01
03:12:34|2401.01
03:12:36|2401.01
03:12:37|2401.01
03:12:38|2401.01
03:12:40|2401.01
03:12:40|2400.51
03:12:42|2400.51
03:12:43|2400.51
03:12:45|2401.03
03:12:45|2401.03
03:12:46|2401.03
03:12:48|2401.03
03:12:48|2401.03
03:12:49|2401.03
03:12:50|2401.03
03:12:51|2401.03
03:12:52|2401.03
03:12:53|2401.03
03:12:54|2401.03
03:12:55|2401.03
03:12:56|2401.03
03:12:58|2401.03
03:12:59|2401.03
03:13:00|2401.29
03:13:02|2401.29
03:13:04|2401.31
03:13:04|2401.31
03:13:05|2401.31
03:13:06|2401.31
03:13:08|2400.75
03:13:09|2400.75
03:13:09|2400.75
03:13:10|2400.75
03:13:12|2400.75
03:13:13|2400.75
03:13:14|2400.75
03:13:14|2400.75
03:13:16|2400.75
03:13:17|2400.75
03:13:17|2400.75
03:13:19|2400.75
03:13:20|2401.17
03:13:21|2402.16
03:13:22|2402.16
03:13:23|2402.09
03:13:24|2402.09
03:13:24|2402.09
03:13:26|2402.09
03:13:27|2402.09
03:13:28|2402.09
03:13:29|2402.09
03:13:29|2402.09
03:13:32|2402.09
03:13:32|2401.54
03:13:34|2401.54
03:13:35|2401.54
03:13:36|2401.54
03:13:37|2401.54
03:13:38|2401.54
03:13:40|2401.54
03:13:41|2401.62
03:13:42|2401.73
03:13:43|2402.22
03:13:44|2402.33
03:13:45|2402.33
03:13:46|2402.33
03:13:46|2402.33
03:13:48|2402.37
03:13:49|2402.37
03:13:50|2402.37
03:13:52|2402.37
03:13:52|2402.09
03:13:54|2402.09
03:13:54|2402.09
03:13:56|2402.09
03:13:56|2402.09
03:13:58|2402.11
03:13:59|2402.11
03:13:59|2402.11
03:14:01|2402.11
03:14:03|2402.11
03:14:04|2402.11
03:14:04|2402.11
03:14:06|2402.11
03:14:07|2402.2
03:14:08|2402.2
03:14:09|2402.2
03:14:10|2402.2
03:14:11|2402.2
03:14:12|2402.2
03:14:13|2402.2
03:14:13|2402.2
03:14:14|2402.2
03:14:15|2402.2
03:14:17|2402.49
03:14:18|2402.49
03:14:19|2402.49
03:14:19|2402.49
03:14:21|2402.49
03:14:23|2402.49
03:14:23|2402.49
03:14:24|2402.43
03:14:25|2402.43
03:14:26|2402.43
03:14:27|2402.07
03:14:29|2401.92
03:14:29|2401.92
03:14:30|2401.92
03:14:33|2401.92
03:14:33|2401.92
03:14:35|2401.92
03:14:36|2401.92
03:14:38|2401.92
03:14:39|2399.31
03:14:40|2399.63
03:14:41|2399.58
03:14:42|2399.58
03:14:43|2399.58
03:14:44|2399.58
03:14:45|2399.95
03:14:46|2400.05
03:14:47|2400.05
03:14:48|2400.05
03:14:49|2400.19
03:14:50|2400.19
03:14:51|2400.19
03:14:52|2400.19
03:14:53|2400.02
03:14:54|2400.02
03:14:55|2400.02
03:14:56|2400.02
03:14:57|2400.02
03:14:58|2400.02
03:14:59|2400.07
03:15:00|2400.
03:15:01|2400.
03:15:02|2400.
03:15:04|2400.
03:15:06|2400.
03:15:06|2400.
03:15:07|2400.
03:15:08|2399.89
03:15:09|2399.89
03:15:10|2399.89
03:15:11|2399.89
03:15:12|2399.89
03:15:15|2399.89
03:15:15|2399.89
03:15:16|2399.89
03:15:17|2399.97
03:15:18|2399.97
03:15:19|2399.97
03:15:20|2399.97
03:15:21|2399.97
03:15:22|2399.97
03:15:23|2399.97
03:15:24|2399.97
03:15:25|2399.97
03:15:26|2399.97
03:15:27|2399.97
03:15:29|2399.97
03:15:30|2399.97
03:15:30|2399.97
03:15:31|2399.97
03:15:34|2399.97
03:15:35|2399.97
03:15:36|2399.97
03:15:38|2399.97
03:15:39|2399.97
03:15:40|2399.97
03:15:41|2399.97
03:15:42|2399.97
03:15:43|2399.97
03:15:44|2399.97
03:15:45|2399.97
03:15:46|2399.97
03:15:47|2399.97
03:15:48|2399.97
03:15:49|2399.82
03:15:50|2399.82
03:15:51|2399.82
03:15:52|2399.82
03:15:53|2399.82
03:15:54|2399.82
03:15:55|2399.82
03:15:56|2399.82
03:15:57|2399.82
03:15:58|2399.82
03:15:59|2399.82
03:16:00|2399.82
03:16:01|2399.82
03:16:02|2398.16
03:16:03|2398.16
03:16:05|2398.16
03:16:06|2398.16
03:16:06|2398.16
03:16:08|2398.16
03:16:09|2398.16
03:16:09|2398.16
03:16:10|2399.18
03:16:11|2399.18
03:16:13|2399.18
03:16:14|2399.18
03:16:14|2398.08
03:16:16|2398.08
03:16:17|2398.08
03:16:18|2398.08
03:16:18|2398.08
03:16:21|2398.08
03:16:22|2398.08
03:16:23|2398.08
03:16:24|2398.08
03:16:24|2398.08
03:16:26|2398.08
03:16:26|2398.08
03:16:27|2398.08
03:16:29|2398.08
03:16:30|2398.08
03:16:31|2398.08
03:16:32|2398.08
03:16:33|2398.08
03:16:35|2398.08
03:16:35|2398.08
03:16:37|2398.08
03:16:39|2398.08
03:16:39|2398.08
03:16:40|2398.08
03:16:42|2397.7
03:16:44|2397.7
03:16:44|2397.65
03:16:46|2397.67
03:16:47|2397.72
03:16:48|2397.72
03:16:49|2397.72
03:16:50|2397.72
03:16:51|2397.72
03:16:52|2397.72
03:16:53|2397.72
03:16:54|2398.61
03:16:56|2398.61
03:16:57|2399.03
03:16:58|2399.04
03:16:58|2399.13
03:17:01|2399.13
03:17:02|2399.13
03:17:03|2399.22
03:17:04|2399.22
03:17:05|2399.22
03:17:06|2399.22
03:17:07|2399.22
03:17:08|2399.22
03:17:09|2399.22
03:17:10|2399.22
03:17:11|2399.22
03:17:12|2399.22
03:17:13|2399.22
03:17:15|2399.22
03:17:17|2399.22
03:17:18|2399.22
03:17:18|2399.22
03:17:19|2399.22
03:17:21|2399.22
03:17:22|2399.22
03:17:23|2399.5
03:17:24|2399.5
03:17:25|2399.5
03:17:26|2399.5
03:17:27|2399.5
03:17:28|2399.5
03:17:29|2399.5
03:17:30|2400.01
03:17:31|2400.01
03:17:32|2400.01
03:17:33|2400.01
03:17:34|2400.44
03:17:35|2400.44
03:17:37|2400.44
03:17:39|2400.44
03:17:39|2400.41
03:17:41|2400.41
03:17:42|2400.41
03:17:42|2400.41
03:17:44|2400.41
03:17:44|2400.41
03:17:45|2400.41
03:17:46|2400.41
03:17:47|2400.41
03:17:48|2400.41
03:17:51|2400.41
03:17:51|2401.71
03:17:52|2401.92
03:17:53|2401.92
03:17:54|2401.92
03:17:55|2401.92
03:17:56|2401.92
03:17:57|2401.92
03:17:58|2401.92
03:17:59|2401.92
03:18:01|2401.92
03:18:01|2401.92
03:18:02|2401.92
03:18:04|2402.15
03:18:05|2402.15
03:18:07|2402.15
03:18:07|2402.15
03:18:09|2402.15
03:18:09|2402.15
03:18:10|2402.16
03:18:12|2402.16
03:18:13|2402.16
03:18:14|2402.16
03:18:15|2402.16
03:18:16|2402.16
03:18:16|2402.16
03:18:17|2402.16
03:18:18|2402.16
03:18:20|2402.16
03:18:20|2402.16
03:18:21|2402.16
03:18:24|2402.16
03:18:25|2402.16
03:18:27|2402.16
03:18:27|2402.44
03:18:28|2402.44
03:18:29|2402.44
03:18:30|2402.44
03:18:31|2402.44
03:18:32|2402.44
03:18:34|2402.44
03:18:35|2402.44
03:18:37|2402.44
03:18:37|2402.44
03:18:40|2402.44
03:18:40|2402.38
03:18:41|2402.38
03:18:42|2402.38
03:18:43|2402.38
03:18:46|2402.38
03:18:47|2402.38
03:18:48|2402.38
03:18:49|2402.38
03:18:50|2402.38
03:18:51|2402.38
03:18:52|2402.38
03:18:54|2402.38
03:18:55|2402.38
03:18:56|2402.38
03:18:57|2402.41
03:18:58|2402.41
03:18:59|2402.41
03:19:00|2402.41
03:19:01|2402.41
03:19:03|2402.41
03:19:03|2402.5
03:19:04|2402.5
03:19:06|2402.5
03:19:07|2402.5
03:19:07|2402.5
03:19:08|2402.5
03:19:09|2402.5
03:19:10|2402.5
03:19:11|2402.5
03:19:13|2402.57
03:19:14|2402.57
03:19:14|2402.57
03:19:16|2402.57
03:19:17|2402.57
03:19:18|2402.57
03:19:19|2402.57
03:19:20|2402.57
03:19:21|2402.57
03:19:22|2402.6
03:19:22|2402.6
03:19:24|2402.6
03:19:25|2402.6
03:19:26|2402.6
03:19:27|2402.6
03:19:27|2402.6
03:19:30|2402.6
03:19:30|2402.6
03:19:32|2402.6
03:19:32|2402.6
03:19:33|2402.6
03:19:34|2402.6
03:19:35|2402.6
03:19:37|2402.6
03:19:38|2402.6
03:19:40|2402.49
03:19:41|2402.49
03:19:42|2402.49
03:19:43|2402.49
03:19:44|2402.49
03:19:45|2401.73
03:19:46|2401.5
03:19:47|2401.5
03:19:49|2401.5
03:19:50|2401.5
03:19:51|2401.5
03:19:52|2401.07
03:19:53|2401.07
03:19:54|2401.07
03:19:55|2401.07
03:19:56|2401.07
03:19:57|2401.07
03:19:59|2401.07
03:19:59|2401.07
03:20:00|2401.07
03:20:02|2401.07
03:20:02|2401.07
03:20:03|2401.07
03:20:04|2401.07
03:20:05|2401.07
03:20:06|2401.07
03:20:07|2401.07
03:20:09|2401.07
03:20:11|2401.07
03:20:12|2401.07
03:20:13|2401.07
03:20:14|2401.07
03:20:15|2401.07
03:20:15|2401.07
03:20:17|2401.07
03:20:17|2401.07
03:20:19|2401.07
03:20:19|2401.07
03:20:21|2401.07
03:20:21|2401.07
03:20:22|2401.07
03:20:24|2401.07
03:20:25|2401.07
03:20:27|2401.07
03:20:27|2401.07
03:20:28|2401.07
03:20:29|2401.3
03:20:31|2401.3
03:20:32|2401.3
03:20:33|2401.3
03:20:34|2401.3
03:20:35|2401.13
03:20:36|2401.13
03:20:38|2401.13
03:20:39|2401.13
03:20:41|2401.13
03:20:41|2401.13
03:20:44|2401.13
03:20:44|2401.13
03:20:45|2401.13
03:20:46|2401.13
03:20:47|2401.13
03:20:48|2401.13
03:20:50|2401.26
03:20:51|2401.26
03:20:52|2401.23
03:20:53|2401.23
03:20:54|2401.23
03:20:55|2401.23
03:20:56|2401.23
03:20:58|2401.23
03:20:59|2401.23
03:20:59|2401.23
03:21:01|2400.67
03:21:01|2400.
03:21:03|2399.7
03:21:04|2399.7
03:21:05|2398.5
03:21:06|2398.5
03:21:07|2398.5
03:21:08|2398.39
03:21:09|2398.68
03:21:10|2398.75
03:21:11|2398.75
03:21:12|2398.75
03:21:13|2398.75
03:21:14|2398.75
03:21:14|2398.75
03:21:16|2398.75
03:21:17|2398.75
03:21:19|2398.75
03:21:20|2398.75
03:21:21|2398.75
03:21:21|2398.75
03:21:23|2398.75
03:21:24|2398.31
03:21:25|2398.31
03:21:25|2398.31
03:21:26|2398.31
03:21:28|2398.31
03:21:29|2398.31
03:21:30|2398.31
03:21:31|2398.69
03:21:31|2398.69
03:21:33|2398.69
03:21:34|2398.47
03:21:35|2398.4
03:21:36|2398.4
03:21:37|2398.4
03:21:38|2398.4
03:21:40|2398.1
03:21:42|2398.06
03:21:43|2398.06
03:21:43|2398.06
03:21:44|2398.06
03:21:45|2398.06
03:21:47|2398.06
03:21:47|2398.06
03:21:48|2398.06
03:21:50|2398.06
03:21:51|2398.06
03:21:52|2398.06
03:21:53|2398.06
03:21:54|2398.06
03:21:55|2398.06
03:21:56|2398.06
03:21:57|2397.45
03:21:57|2397.77
03:21:58|2397.77
03:21:59|2397.77
03:22:00|2397.77
03:22:01|2397.77
03:22:02|2397.77
03:22:04|2397.77
03:22:05|2397.77
03:22:06|2397.77
03:22:07|2397.77
03:22:09|2397.77
03:22:10|2397.77
03:22:11|2397.77
03:22:12|2397.77
03:22:13|2397.77
03:22:14|2397.77
03:22:16|2397.77
03:22:16|2397.77
03:22:17|2397.77
03:22:18|2397.77
03:22:19|2397.77
03:22:20|2397.77
03:22:21|2397.23
03:22:23|2397.23
03:22:24|2397.
03:22:26|2397.27
03:22:28|2397.27
03:22:28|2397.27
03:22:29|2397.27
03:22:31|2396.59
03:22:32|2396.59
03:22:34|2396.59
03:22:35|2396.59
03:22:36|2396.59
03:22:37|2396.59
03:22:38|2396.59
03:22:39|2396.59
03:22:40|2396.59
03:22:42|2397.68
03:22:44|2397.34
03:22:45|2397.34
03:22:46|2397.34
03:22:47|2397.34
03:22:48|2397.34
03:22:49|2397.71
03:22:50|2397.71
03:22:52|2397.82
03:22:52|2397.82
03:22:53|2397.82
03:22:55|2398.
03:22:57|2398.
03:22:57|2398.
03:22:58|2398.
03:22:59|2398.
03:23:01|2398.
03:23:04|2398.
03:23:05|2398.
03:23:06|2398.
03:23:07|2398.
03:23:08|2398.
03:23:09|2398.13
03:23:10|2398.13
03:23:11|2398.13
03:23:12|2398.13
03:23:13|2398.13
03:23:14|2398.2
03:23:15|2398.2
03:23:16|2398.2
03:23:18|2398.2
03:23:19|2398.2
03:23:20|2398.2
03:23:20|2398.2
03:23:22|2398.2
03:23:23|2398.2
03:23:24|2398.2
03:23:25|2398.2
03:23:25|2398.2
03:23:26|2398.2
03:23:28|2398.2
03:23:30|2398.2
03:23:30|2398.2
03:23:31|2398.2
03:23:32|2398.2
03:23:33|2398.2
03:23:34|2398.2
03:23:36|2398.2
03:23:37|2398.2
03:23:38|2398.2
03:23:40|2398.17
03:23:42|2398.17
03:23:43|2398.17
03:23:43|2397.85
03:23:45|2397.85
03:23:46|2397.85
03:23:47|2397.85
03:23:48|2397.85
03:23:48|2397.85
03:23:49|2397.64
03:23:50|2397.64
03:23:53|2397.64
03:23:54|2397.64
03:23:55|2397.64
03:23:56|2397.64
03:23:57|2397.64
03:23:58|2397.64
03:24:00|2397.64
03:24:01|2397.64
03:24:02|2397.64
03:24:03|2397.64
03:24:04|2397.64
03:24:05|2397.64
03:24:06|2397.64
03:24:07|2397.64
03:24:08|2397.64
03:24:09|2397.64
03:24:10|2397.64
03:24:12|2397.64
03:24:13|2397.64
03:24:14|2397.64
03:24:15|2397.63
03:24:16|2397.5
03:24:17|2397.72
03:24:19|2397.72
03:24:20|2397.72
03:24:21|2397.72
03:24:22|2397.41
03:24:23|2397.41
03:24:23|2397.41
03:24:25|2397.94
03:24:25|2397.94
03:24:26|2397.88
03:24:28|2397.88
03:24:28|2397.88
03:24:30|2397.87
03:24:30|2397.87
03:24:32|2397.87
03:24:32|2397.87
03:24:34|2397.87
03:24:34|2397.85
03:24:36|2397.85
03:24:36|2397.85
03:24:37|2397.85
03:24:40|2397.85
03:24:40|2397.47
03:24:41|2397.18
03:24:43|2397.18
03:24:44|2397.18
03:24:45|2397.18
03:24:47|2397.18
03:24:48|2397.18
03:24:49|2397.18
03:24:51|2396.53
03:24:51|2396.53
03:24:52|2396.53
03:24:54|2396.53
03:24:54|2396.53
03:24:56|2396.53
03:24:56|2396.53
03:24:58|2396.53
03:25:00|2396.53
03:25:00|2396.53
03:25:01|2396.53
03:25:02|2396.53
03:25:03|2396.53
03:25:06|2396.53
03:25:06|2396.53
03:25:07|2396.53
03:25:08|2396.53
03:25:09|2396.53
03:25:11|2396.53
03:25:13|2396.53
03:25:13|2396.52
03:25:15|2396.52
03:25:16|2396.52
03:25:17|2396.52
03:25:18|2396.52
03:25:18|2396.52
03:25:21|2396.52
03:25:21|2395.1
03:25:22|2394.97
03:25:23|2394.97
03:25:24|2394.32
03:25:25|2394.32
03:25:26|2393.42
03:25:28|2393.33
03:25:29|2394.31
03:25:30|2393.75
03:25:31|2393.75
03:25:32|2393.75
03:25:33|2393.75
03:25:34|2393.92
03:25:35|2393.92
03:25:36|2393.92
03:25:37|2393.92
03:25:38|2393.92
03:25:39|2393.92
03:25:40|2393.92
03:25:42|2393.92
03:25:44|2393.92
03:25:45|2393.51
03:25:46|2393.51
03:25:47|2392.78
03:25:49|2392.28
03:25:50|2392.4
03:25:51|2393.04
03:25:51|2393.12
03:25:52|2393.12
03:25:54|2393.12
03:25:54|2393.12
03:25:56|2393.12
03:25:57|2393.12
03:25:58|2392.91
03:25:59|2392.97
03:25:59|2393.16
03:26:00|2393.16
03:26:02|2393.64
03:26:04|2393.78
03:26:04|2393.78
03:26:05|2393.83
03:26:06|2393.48
03:26:07|2393.48
03:26:09|2393.48
03:26:09|2393.84
03:26:10|2393.84
03:26:12|2393.84
03:26:14|2393.84
03:26:14|2393.61
03:26:16|2393.7
03:26:18|2393.7
03:26:19|2394.25
03:26:19|2394.25
03:26:20|2394.25
03:26:22|2394.25
03:26:22|2394.25
03:26:24|2394.25
03:26:25|2394.17
03:26:26|2394.17
03:26:27|2394.17
03:26:27|2394.17
03:26:28|2394.17
03:26:29|2394.88
03:26:31|2394.88
03:26:32|2394.88
03:26:33|2394.88
03:26:33|2394.52
03:26:35|2394.52
03:26:35|2394.52
03:26:38|2392.35
03:26:39|2392.
03:26:39|2391.87
03:26:41|2391.87
03:26:41|2391.87
03:26:42|2391.87
03:26:44|2391.87
03:26:46|2391.87
03:26:47|2391.89
03:26:48|2391.89
03:26:49|2391.89
03:26:50|2391.89
03:26:51|2391.89
03:26:52|2391.89
03:26:53|2391.89
03:26:54|2392.19
03:26:55|2392.19
03:26:56|2392.19
03:26:57|2392.19
03:26:58|2391.8
03:26:59|2391.67
03:27:00|2391.67
03:27:01|2391.66
03:27:02|2391.46
03:27:03|2391.46
03:27:04|2391.47
03:27:05|2391.26
03:27:06|2391.49
03:27:07|2391.95
03:27:08|2392.26
03:27:09|2392.1
03:27:10|2392.1
03:27:11|2392.1
03:27:12|2392.1
03:27:13|2392.1
03:27:14|2392.39
03:27:16|2392.39
03:27:17|2392.43
03:27:17|2392.43
03:27:19|2392.43
03:27:20|2392.45
03:27:21|2392.45
03:27:21|2392.45
03:27:24|2392.2
03:27:25|2392.2
03:27:26|2391.92
03:27:27|2391.92
03:27:28|2391.92
03:27:29|2391.92
03:27:30|2391.92
03:27:31|2391.92
03:27:32|2391.92
03:27:33|2391.92
03:27:35|2391.92
03:27:35|2391.92
03:27:36|2391.92
03:27:37|2391.92
03:27:39|2391.92
03:27:40|2391.92
03:27:40|2391.92
03:27:42|2391.92
03:27:43|2391.92
03:27:44|2391.92
03:27:46|2391.92
03:27:48|2391.92
03:27:48|2391.4
03:27:49|2391.29
03:27:50|2391.29
03:27:52|2391.29
03:27:52|2391.29
03:27:54|2391.29
03:27:54|2391.29
03:27:56|2391.29
03:27:57|2391.29
03:27:57|2391.29
03:27:58|2391.29
03:28:00|2391.29
03:28:00|2391.29
03:28:01|2391.29
03:28:03|2390.15
03:28:04|2390.15
03:28:05|2390.15
03:28:06|2390.15
03:28:07|2390.23
03:28:08|2390.23
03:28:09|2390.23
03:28:11|2390.23
03:28:12|2390.23
03:28:13|2390.23
03:28:14|2390.23
03:28:15|2390.23
03:28:16|2390.23
03:28:17|2390.23
03:28:17|2390.24
03:28:19|2390.24
03:28:19|2390.24
03:28:20|2390.24
03:28:21|2390.24
03:28:23|2390.24
03:28:23|2390.24
03:28:25|2390.24
03:28:25|2390.24
03:28:26|2390.72
03:28:28|2390.77
03:28:29|2390.77
03:28:30|2391.83
03:28:31|2392.44
03:28:31|2392.44
03:28:32|2392.44
03:28:34|2392.44
03:28:34|2392.44
03:28:35|2392.44
03:28:37|2393.61
03:28:37|2393.84
03:28:39|2393.84
03:28:40|2393.89
03:28:41|2393.89
03:28:42|2393.89
03:28:43|2393.89
03:28:44|2394.
03:28:45|2394.
03:28:47|2394.04
03:28:48|2394.04
03:28:49|2394.04
03:28:50|2394.04
03:28:51|2394.04
03:28:52|2394.04
03:28:53|2394.04
03:28:54|2394.04
03:28:55|2394.04
03:28:56|2392.9
03:28:58|2392.5
03:28:59|2391.93
03:29:00|2391.93
03:29:00|2391.93
03:29:02|2391.75
03:29:03|2391.75
03:29:05|2392.08
03:29:05|2392.35
03:29:07|2392.35
03:29:08|2392.61
03:29:09|2392.61
03:29:10|2392.72
03:29:11|2392.72
03:29:12|2392.93
03:29:14|2392.69
03:29:14|2392.78
03:29:15|2392.78
03:29:16|2392.78
03:29:19|2392.78
03:29:20|2392.78
03:29:21|2392.78
03:29:21|2392.78
03:29:23|2392.64
03:29:24|2392.03
03:29:25|2392.12
03:29:26|2392.16
03:29:27|2392.16
03:29:27|2392.16
03:29:29|2392.16
03:29:31|2392.08
03:29:31|2392.08
03:29:33|2392.95
03:29:35|2392.95
03:29:35|2392.95
03:29:37|2392.95
03:29:38|2392.95
03:29:39|2392.95
03:29:39|2392.95
03:29:40|2392.95
03:29:42|2393.26
03:29:43|2393.26
03:29:43|2393.26
03:29:44|2393.17
03:29:45|2393.17
03:29:46|2393.17
03:29:48|2393.17
03:29:48|2393.17
03:29:50|2393.17
03:29:50|2393.17
03:29:51|2393.17
03:29:54|2393.17
03:29:54|2393.5
03:29:55|2393.5
03:29:56|2393.5
03:29:57|2393.5
03:29:58|2393.63
03:29:59|2393.2
03:30:00|2393.2
03:30:02|2393.2
03:30:04|2394.96
03:30:05|2394.96
03:30:06|2394.96
03:30:07|2394.
03:30:08|2394.
03:30:10|2394.
03:30:12|2393.97
03:30:12|2393.97
03:30:13|2393.97
03:30:14|2393.97
03:30:16|2393.97
03:30:17|2393.97
03:30:18|2393.97
03:30:19|2393.04
03:30:21|2393.04
03:30:23|2393.04
03:30:24|2393.04
03:30:25|2393.5
03:30:25|2393.5
03:30:27|2393.66
03:30:27|2393.66
03:30:28|2393.66
03:30:29|2393.66
03:30:30|2393.66
03:30:32|2393.66
03:30:32|2393.66
03:30:33|2393.52
03:30:34|2393.52
03:30:37|2393.52
03:30:38|2393.52
03:30:38|2393.52
03:30:39|2393.52
03:30:40|2393.52
03:30:41|2393.52
03:30:42|2393.52
03:30:43|2393.52
03:30:45|2393.52
03:30:45|2393.52
03:30:46|2393.52
03:30:48|2393.52
03:30:49|2393.52
03:30:51|2393.52
03:30:53|2393.52
03:30:53|2393.79
03:30:54|2393.79
03:30:56|2394.08
03:30:56|2393.68
03:30:57|2393.68
03:30:59|2393.16
03:31:00|2393.16
03:31:00|2393.16
03:31:01|2393.16
03:31:02|2393.16
03:31:04|2393.19
03:31:05|2393.19
03:31:05|2393.19
03:31:07|2393.19
03:31:08|2393.19
03:31:09|2393.19
03:31:10|2393.6
03:31:12|2393.6
03:31:13|2393.6
03:31:14|2393.6
03:31:14|2393.6
03:31:15|2393.6
03:31:18|2393.6
03:31:20|2393.63
03:31:20|2393.63
03:31:21|2393.63
03:31:22|2393.63
03:31:25|2393.63
03:31:25|2393.63
03:31:26|2393.63
03:31:27|2393.63
03:31:28|2393.63
03:31:30|2393.63
03:31:31|2393.63
03:31:32|2393.57
03:31:32|2393.17
03:31:35|2393.17
03:31:35|2393.17
03:31:36|2393.14
03:31:37|2393.14
03:31:38|2393.14
03:31:40|2393.14
03:31:42|2393.36
03:31:43|2393.36
03:31:44|2392.68
03:31:45|2392.61
03:31:46|2392.5
03:31:47|2392.75
03:31:48|2392.75
03:31:48|2392.75
03:31:51|2392.75
03:31:51|2392.49
03:31:54|2392.49
03:31:54|2392.49
03:31:55|2392.49
03:31:57|2392.76
03:31:58|2392.71
03:31:59|2392.71
03:32:00|2392.71
03:32:01|2392.71
03:32:02|2392.71
03:32:03|2392.71
03:32:04|2392.71
03:32:05|2392.71
03:32:06|2392.71
03:32:08|2392.73
03:32:08|2392.73
03:32:09|2392.84
03:32:10|2392.84
03:32:11|2392.84
03:32:13|2392.84
03:32:15|2392.97
03:32:16|2393.5
03:32:16|2393.5
03:32:17|2393.87
03:32:19|2393.87
03:32:20|2393.87
03:32:20|2393.87
03:32:21|2393.87
03:32:23|2393.87
03:32:23|2393.87
03:32:24|2393.87
03:32:25|2393.87
03:32:26|2393.87
03:32:28|2393.87
03:32:29|2393.87
03:32:30|2393.87
03:32:30|2393.87
03:32:31|2395.59
03:32:33|2396.77
03:32:35|2397.2
03:32:36|2397.2
03:32:37|2396.29
03:32:38|2396.29
03:32:38|2396.29
03:32:40|2396.29
03:32:41|2396.66
03:32:41|2396.66
03:32:42|2396.66
03:32:44|2396.66
03:32:44|2396.66
03:32:46|2396.52
03:32:47|2396.52
03:32:49|2396.52
03:32:49|2396.52
03:32:51|2396.52
03:32:52|2396.52
03:32:53|2396.52
03:32:54|2396.52
03:32:55|2396.52
03:32:56|2396.52
03:32:57|2396.8
03:32:58|2396.8
03:32:59|2396.8
03:33:00|2396.8
03:33:02|2397.15
03:33:03|2397.15
03:33:04|2396.77
03:33:05|2396.77
03:33:06|2396.77
03:33:07|2396.77
03:33:08|2396.77
03:33:09|2396.77
03:33:10|2396.77
03:33:11|2396.77
03:33:12|2396.77
03:33:14|2396.77
03:33:16|2395.05
03:33:17|2394.09
03:33:18|2393.9
03:33:20|2393.9
03:33:21|2394.33
03:33:22|2394.33
03:33:22|2394.35
03:33:25|2394.35
03:33:26|2394.35
03:33:27|2394.35
03:33:27|2394.35
03:33:29|2395.06
03:33:29|2395.06
03:33:32|2396.23
03:33:32|2396.23
03:33:34|2396.5
03:33:35|2396.5
03:33:36|2396.5
03:33:37|2396.5
03:33:38|2396.5
03:33:39|2396.5
03:33:40|2396.5
03:33:41|2396.5
03:33:42|2396.82
03:33:44|2396.84
03:33:44|2396.84
03:33:46|2396.84
03:33:47|2396.84
03:33:48|2396.84
03:33:49|2396.84
03:33:50|2396.84
03:33:51|2396.84
03:33:52|2396.81
03:33:54|2395.5
03:33:54|2395.5
03:33:57|2394.59
03:33:58|2394.59
03:33:59|2394.59
03:33:59|2394.59
03:34:00|2394.
03:34:02|2394.
03:34:03|2394.
03:34:04|2394.
03:34:05|2394.
03:34:07|2394.
03:34:09|2393.06
03:34:10|2393.06
03:34:12|2392.5
03:34:12|2392.5
03:34:13|2391.3
03:34:14|2391.
03:34:15|2390.09
03:34:17|2390.15
03:34:19|2390.15
03:34:20|2390.15
03:34:20|2390.15
03:34:22|2390.15
03:34:23|2390.61
03:34:24|2390.61
03:34:26|2390.61
03:34:26|2390.61
03:34:27|2390.61
03:34:28|2390.61
03:34:29|2390.61
03:34:30|2389.59
03:34:32|2389.5
03:34:32|2388.
03:34:33|2386.51
03:34:34|2387.39
03:34:35|2387.39
03:34:36|2388.25
03:34:37|2389.
03:34:39|2390.07
03:34:40|2390.82
03:34:41|2390.3
03:34:42|2390.3
03:34:43|2390.4
03:34:45|2390.4
03:34:45|2390.4
03:34:47|2390.4
03:34:47|2390.4
03:34:49|2390.4
03:34:49|2390.52
03:34:51|2390.66
03:34:51|2390.66
03:34:53|2391.36
03:34:54|2391.36
03:34:54|2391.36
03:34:57|2391.16
03:34:57|2391.28
03:34:58|2391.62
03:34:59|2391.62
03:35:00|2391.57
03:35:01|2391.57
03:35:02|2391.75
03:35:03|2391.36
03:35:05|2390.53
03:35:06|2390.57
03:35:07|2390.57
03:35:08|2390.57
03:35:09|2391.01
03:35:10|2391.51
03:35:11|2391.51
03:35:12|2392.04
03:35:14|2392.17
03:35:15|2392.17
03:35:17|2392.17
03:35:18|2392.07
03:35:19|2392.07
03:35:19|2392.07
03:35:21|2392.07
03:35:23|2392.07
03:35:24|2392.07
03:35:24|2392.07
03:35:25|2390.81
03:35:26|2390.81
03:35:27|2390.81
03:35:28|2390.81
03:35:29|2390.81
03:35:30|2390.81
03:35:31|2390.81
03:35:32|2390.81
03:35:34|2390.81
03:35:35|2391.42
03:35:35|2391.42
03:35:36|2391.42
03:35:38|2391.42
03:35:38|2392.21
03:35:40|2392.79
03:35:41|2392.79
03:35:41|2392.79
03:35:42|2392.79
03:35:44|2394.25
03:35:45|2394.25
03:35:45|2395.34
03:35:47|2395.34
03:35:48|2395.17
03:35:49|2394.49
03:35:49|2394.49
03:35:52|2394.97
03:35:52|2395.22
03:35:53|2395.22
03:35:56|2395.22
03:35:56|2395.22
03:35:57|2395.22
03:35:58|2395.22
03:35:59|2395.36
03:36:01|2395.54
03:36:02|2395.54
03:36:03|2395.54
03:36:04|2395.54
03:36:05|2395.54
03:36:06|2395.54
03:36:07|2395.54
03:36:08|2395.86
03:36:09|2395.5
03:36:10|2395.5
03:36:12|2395.5
03:36:12|2395.5
03:36:13|2395.63
03:36:15|2395.19
03:36:16|2395.57
03:36:18|2395.24
03:36:19|2395.24
03:36:20|2396.24
03:36:20|2396.24
03:36:22|2396.24
03:36:23|2396.24
03:36:23|2396.24
03:36:24|2396.24
03:36:25|2396.24
03:36:26|2396.24
03:36:27|2396.24
03:36:28|2396.24
03:36:30|2396.24
03:36:30|2396.24
03:36:32|2396.24
03:36:32|2396.24
03:36:34|2396.24
03:36:36|2396.24
03:36:36|2396.24
03:36:37|2396.24
03:36:38|2396.24
03:36:40|2396.24
03:36:40|2395.79
03:36:41|2395.79
03:36:42|2395.79
03:36:44|2395.79
03:36:45|2395.79
03:36:46|2395.79
03:36:47|2395.79
03:36:48|2395.79
03:36:49|2395.79
03:36:50|2395.79
03:36:51|2395.91
03:36:52|2395.91
03:36:53|2395.91
03:36:55|2396.49
03:36:57|2396.49
03:36:57|2396.49
03:36:58|2396.49
03:36:59|2396.49
03:37:00|2396.49
03:37:01|2396.49
03:37:02|2396.49
03:37:04|2396.49
03:37:04|2396.49
03:37:05|2396.49
03:37:07|2396.49
03:37:08|2396.49
03:37:10|2396.49
03:37:12|2396.49
03:37:13|2396.49
03:37:15|2396.49
03:37:15|2396.49
03:37:16|2396.49
03:37:18|2396.49
03:37:18|2396.5
03:37:19|2396.5
03:37:21|2396.5
03:37:22|2396.5
03:37:23|2396.5
03:37:24|2396.28
03:37:25|2396.28
03:37:26|2396.28
03:37:27|2396.28
03:37:29|2396.28
03:37:30|2396.28
03:37:31|2396.28
03:37:32|2396.28
03:37:32|2396.5
03:37:34|2396.5
03:37:35|2396.5
03:37:35|2397.04
03:37:37|2397.04
03:37:37|2397.04
03:37:38|2397.04
03:37:40|2397.04
03:37:41|2397.04
03:37:42|2398.
03:37:43|2398.
03:37:44|2398.45
03:37:45|2398.45
03:37:46|2398.64
03:37:47|2398.92
03:37:49|2398.89
03:37:49|2398.5
03:37:50|2398.5
03:37:51|2397.93
03:37:52|2397.93
03:37:54|2397.93
03:37:56|2397.93
03:37:57|2398.5
03:37:58|2399.5
03:37:59|2400.05
03:38:00|2400.76
03:38:01|2400.76
03:38:03|2400.76
03:38:04|2400.76
03:38:04|2400.76
03:38:05|2400.76
03:38:07|2399.9
03:38:08|2399.9
03:38:09|2399.9
03:38:10|2400.23
03:38:11|2400.23
03:38:12|2400.23
03:38:13|2400.23
03:38:15|2400.23
03:38:16|2400.23
03:38:17|2400.23
03:38:18|2400.23
03:38:19|2401.06
03:38:20|2402.23
03:38:21|2402.23
03:38:22|2402.23
03:38:23|2402.12
03:38:24|2402.12
03:38:26|2402.17
03:38:27|2402.12
03:38:28|2401.45
03:38:28|2400.97
03:38:29|2401.34
03:38:30|2401.34
03:38:32|2401.34
03:38:32|2401.34
03:38:33|2401.34
03:38:34|2402.7
03:38:36|2402.7
03:38:36|2402.65
03:38:37|2402.64
03:38:39|2402.64
03:38:40|2402.93
03:38:41|2402.93
03:38:42|2402.92
03:38:43|2402.92
03:38:43|2402.72
03:38:44|2402.72
03:38:45|2402.72
03:38:48|2402.72
03:38:50|2402.89
03:38:50|2402.43
03:38:51|2402.43
03:38:52|2402.43
03:38:53|2402.43
03:38:54|2402.43
03:38:56|2402.43
03:38:57|2402.43
03:38:57|2402.43
03:38:58|2401.8
03:39:00|2401.51
03:39:00|2401.51
03:39:01|2401.51
03:39:04|2401.51
03:39:04|2401.51
03:39:06|2401.5
03:39:08|2401.5
03:39:10|2401.42
03:39:11|2401.42
03:39:12|2401.42
03:39:12|2400.71
03:39:13|2400.71
03:39:15|2400.71
03:39:15|2400.71
03:39:17|2400.71
03:39:17|2400.71
03:39:19|2400.71
03:39:19|2400.39
03:39:22|2400.39
03:39:23|2400.39
03:39:24|2400.39
03:39:26|2400.39
03:39:27|2400.39
03:39:28|2401.36
03:39:29|2401.33
03:39:30|2401.33
03:39:30|2401.33
03:39:32|2401.82
03:39:32|2401.82
03:39:33|2401.82
03:39:35|2401.82
03:39:37|2401.32
03:39:38|2401.59
03:39:39|2401.6
03:39:40|2401.6
03:39:41|2401.31
03:39:41|2401.31
03:39:42|2401.02
03:39:43|2401.02
03:39:44|2401.02
03:39:45|2401.02
03:39:48|2401.02
03:39:48|2401.02
03:39:49|2401.02
03:39:50|2401.02
03:39:51|2401.02
03:39:52|2401.02
03:39:53|2401.02
03:39:54|2401.02
03:39:55|2401.02
03:39:56|2401.02
03:39:57|2401.02
03:39:58|2401.02
03:39:59|2401.02
03:40:00|2401.02
03:40:01|2401.02
03:40:02|2401.43
03:40:04|2401.2
03:40:05|2401.2
03:40:07|2401.2
03:40:07|2400.52
03:40:09|2400.52
03:40:09|2400.52
03:40:11|2400.52
03:40:11|2400.52
03:40:12|2400.79
03:40:13|2400.43
03:40:15|2400.43
03:40:15|2400.43
03:40:16|2400.43
03:40:18|2400.43
03:40:20|2400.43
03:40:21|2400.43
03:40:21|2400.43
03:40:22|2400.43
03:40:23|2400.43
03:40:24|2400.43
03:40:26|2400.43
03:40:27|2400.43
03:40:28|2401.19
03:40:29|2401.19
03:40:30|2401.19
03:40:31|2401.19
03:40:32|2401.19
03:40:33|2401.32
03:40:35|2401.32
03:40:35|2401.32
03:40:36|2401.32
03:40:37|2401.29
03:40:39|2401.29
03:40:39|2401.29
03:40:40|2401.29
03:40:41|2401.29
03:40:43|2401.29
03:40:43|2401.29
03:40:44|2401.29
03:40:45|2401.29
03:40:46|2401.29
03:40:47|2401.29
03:40:48|2401.29
03:40:49|2401.29
03:40:50|2401.29
03:40:51|2401.29
03:40:52|2401.29
03:40:53|2401.29
03:40:54|2401.29
03:40:55|2401.29
03:40:57|2401.29
03:40:57|2401.29
03:40:58|2401.29
03:40:59|2401.29
03:41:00|2401.29
03:41:01|2401.29
03:41:03|2401.29
03:41:04|2401.29
03:41:05|2401.29
03:41:06|2400.74
03:41:07|2400.74
03:41:08|2400.74
03:41:09|2400.74
03:41:10|2400.74
03:41:11|2400.74
03:41:13|2401.16
03:41:14|2401.04
03:41:15|2401.04
03:41:17|2400.9
03:41:19|2400.9
03:41:20|2400.9
03:41:21|2400.9
03:41:22|2400.9
03:41:23|2400.61
03:41:23|2399.16
03:41:25|2399.16
03:41:26|2399.16
03:41:26|2399.16
03:41:28|2399.16
03:41:29|2399.16
03:41:31|2399.86
03:41:31|2399.86
03:41:32|2399.86
03:41:33|2399.86
03:41:34|2399.86
03:41:36|2399.86
03:41:37|2399.86
03:41:38|2399.86
03:41:39|2399.86
03:41:40|2399.18
03:41:41|2399.78
03:41:42|2399.78
03:41:43|2399.78
03:41:44|2400.49
03:41:45|2400.49
03:41:46|2400.02
03:41:47|2400.7
03:41:48|2400.7
03:41:49|2400.7
03:41:50|2400.7
03:41:51|2400.7
03:41:52|2400.7
03:41:53|2400.7
03:41:54|2400.91
03:41:55|2400.91
03:41:56|2401.
03:41:57|2401.
03:41:58|2401.46
03:41:59|2401.78
03:42:00|2401.78
03:42:01|2401.78
03:42:03|2401.5
03:42:04|2400.98
03:42:05|2400.98
03:42:06|2401.42
03:42:08|2401.42
03:42:09|2401.42
03:42:11|2401.42
03:42:11|2401.42
03:42:12|2401.42
03:42:13|2401.42
03:42:14|2401.42
03:42:16|2401.42
03:42:17|2401.42
03:42:18|2401.42
03:42:19|2401.42
03:42:20|2401.42
03:42:20|2401.42
03:42:23|2401.42
03:42:24|2401.42
03:42:25|2401.42
03:42:26|2401.42
03:42:27|2401.42
03:42:28|2401.42
03:42:29|2401.42
03:42:30|2401.42
03:42:31|2401.42
03:42:32|2401.42
03:42:33|2401.09
03:42:34|2401.09
03:42:35|2401.09
03:42:36|2401.09
03:42:37|2401.09
03:42:39|2401.09
03:42:40|2401.09
03:42:40|2400.89
03:42:42|2400.89
03:42:43|2400.89
03:42:43|2400.89
03:42:44|2400.89
03:42:45|2401.67
03:42:46|2401.67
03:42:48|2401.67
03:42:49|2401.67
03:42:49|2401.67
03:42:51|2401.67
03:42:53|2401.67
03:42:53|2401.67
03:42:54|2401.67
03:42:55|2401.67
03:42:56|2401.67
03:42:57|2401.67
03:42:58|2401.62
03:42:59|2401.01
03:43:01|2401.01
03:43:01|2401.01
03:43:04|2401.01
03:43:05|2401.15
03:43:07|2401.15
03:43:09|2401.15
03:43:09|2401.15
03:43:10|2401.15
03:43:12|2401.15
03:43:12|2401.15
03:43:13|2401.15
03:43:14|2401.15
03:43:16|2401.58
03:43:17|2401.58
03:43:17|2401.58
03:43:19|2401.58
03:43:20|2401.31
03:43:21|2401.31
03:43:22|2401.31
03:43:22|2401.31
03:43:23|2401.31
03:43:25|2401.47
03:43:27|2401.47
03:43:27|2401.47
03:43:29|2401.47
03:43:30|2401.47
03:43:31|2401.47
03:43:32|2401.47
03:43:34|2401.42
03:43:35|2401.42
03:43:36|2401.42
03:43:37|2401.42
03:43:38|2401.4
03:43:39|2399.65
03:43:40|2399.65
03:43:41|2399.65
03:43:42|2400.3
03:43:43|2400.3
03:43:44|2400.3
03:43:45|2400.3
03:43:46|2400.3
03:43:47|2398.75
03:43:48|2397.14
03:43:49|2396.28
03:43:50|2395.8
03:43:51|2395.8
03:43:52|2395.85
03:43:53|2395.88
03:43:54|2395.45
03:43:55|2395.45
03:43:56|2395.45
03:43:57|2395.45
03:43:58|2395.45
03:43:59|2395.45
03:44:00|2395.45
03:44:02|2394.
03:44:02|2394.
03:44:05|2394.
03:44:05|2394.
03:44:07|2394.
03:44:08|2392.73
03:44:09|2392.73
03:44:11|2392.73
03:44:13|2392.73
03:44:13|2392.27
03:44:14|2392.12
03:44:15|2391.81
03:44:16|2391.8
03:44:18|2393.56
03:44:18|2394.64
03:44:19|2395.24
03:44:20|2395.5
03:44:22|2395.5
03:44:24|2395.
03:44:24|2395.14
03:44:25|2395.14
03:44:26|2395.14
03:44:27|2395.14
03:44:29|2395.14
03:44:30|2395.14
03:44:31|2394.73
03:44:33|2394.9
03:44:34|2394.9
03:44:34|2394.9
03:44:37|2396.15
03:44:37|2397.37
03:44:39|2397.37
03:44:39|2397.37
03:44:41|2397.37
03:44:41|2397.37
03:44:42|2397.37
03:44:44|2397.37
03:44:45|2397.37
03:44:46|2397.37
03:44:47|2397.37
03:44:48|2397.37
03:44:48|2397.37
03:44:50|2397.37
03:44:50|2397.37
03:44:52|2397.6
03:44:53|2397.6
03:44:54|2397.6
03:44:55|2397.6
03:44:56|2397.6
03:44:56|2397.6
03:44:58|2397.6
03:44:58|2397.6
03:45:00|2397.
03:45:01|2397.
03:45:03|2397.
03:45:03|2397.
03:45:04|2397.
03:45:05|2397.
03:45:07|2397.
03:45:07|2397.
03:45:09|2397.
03:45:10|2397.
03:45:11|2397.
03:45:12|2395.97
03:45:13|2396.
03:45:15|2396.
03:45:16|2396.84
03:45:18|2396.84
03:45:18|2396.84
03:45:19|2396.84
03:45:20|2396.84
03:45:22|2396.84
03:45:24|2396.84
03:45:25|2397.88
03:45:26|2397.88
03:45:28|2398.08
03:45:29|2398.08
03:45:31|2398.1
03:45:31|2398.1
03:45:32|2398.1
03:45:33|2398.1
03:45:34|2398.1
03:45:36|2398.1
03:45:36|2398.1
03:45:37|2398.1
03:45:39|2398.1
03:45:40|2398.1
03:45:41|2398.1
03:45:43|2398.1
03:45:44|2397.87
03:45:45|2398.1
03:45:47|2398.51
03:45:48|2398.69
03:45:49|2398.69
03:45:50|2398.69
03:45:51|2398.6
03:45:53|2398.6
03:45:53|2398.6
03:45:54|2398.6
03:45:55|2398.6
03:45:56|2397.97
03:45:57|2397.97
03:45:58|2398.1
03:45:59|2398.09
03:46:00|2398.17
03:46:01|2398.11
03:46:03|2398.11
03:46:04|2398.11
03:46:06|2398.21
03:46:07|2398.21
03:46:08|2398.72
03:46:09|2398.72
03:46:09|2398.72
03:46:12|2398.72
03:46:13|2399.49
03:46:14|2399.49
03:46:15|2399.49
03:46:17|2399.49
03:46:18|2399.49
03:46:19|2399.49
03:46:20|2399.09
03:46:21|2399.09
03:46:22|2399.09
03:46:23|2399.09
03:46:24|2399.09
03:46:25|2399.09
03:46:27|2399.5
03:46:28|2400.17
03:46:28|2400.17
03:46:30|2400.17
03:46:30|2400.17
03:46:33|2400.17
03:46:34|2400.17
03:46:34|2400.17
03:46:36|2400.17
03:46:37|2400.17
03:46:38|2400.17
03:46:38|2400.17
03:46:40|2400.17
03:46:40|2400.17
03:46:42|2400.17
03:46:43|2400.17
03:46:43|2400.17
03:46:45|2400.17
03:46:46|2400.17
03:46:46|2400.17
03:46:48|2400.17
03:46:48|2400.98
03:46:49|2400.98
03:46:50|2400.98
03:46:52|2400.98
03:46:53|2400.98
03:46:54|2400.98
03:46:55|2400.98
03:46:56|2400.98
03:46:56|2401.35
03:46:58|2401.35
03:46:59|2401.35
03:46:59|2401.35
03:47:01|2401.35
03:47:02|2401.35
03:47:03|2401.35
03:47:03|2401.35
03:47:05|2401.35
03:47:06|2401.35
03:47:06|2401.35
03:47:08|2401.35
03:47:08|2401.35
03:47:10|2401.35
03:47:11|2401.52
03:47:12|2401.52
03:47:13|2401.52
03:47:14|2401.53
03:47:15|2401.53
03:47:17|2401.53
03:47:18|2402.38
03:47:19|2402.49
03:47:21|2402.69
03:47:21|2403.03
03:47:23|2403.03
03:47:23|2403.03
03:47:25|2403.03
03:47:25|2403.03
03:47:28|2403.03
03:47:28|2403.03
03:47:29|2403.03
03:47:30|2401.5
03:47:32|2401.5
03:47:33|2400.96
03:47:34|2400.75
03:47:35|2400.75
03:47:36|2400.75
03:47:37|2400.75
03:47:38|2400.75
03:47:39|2400.75
03:47:40|2400.75
03:47:41|2400.3
03:47:42|2400.
03:47:43|2400.
03:47:44|2400.
03:47:45|2400.
03:47:46|2400.
03:47:47|2400.
03:47:48|2398.57
03:47:49|2398.67
03:47:50|2398.56
03:47:51|2398.56
03:47:52|2398.56
03:47:53|2398.56
03:47:54|2399.19
03:47:55|2399.19
03:47:56|2399.19
03:47:57|2399.19
03:47:58|2399.19
03:47:59|2400.28
03:48:00|2400.28
03:48:01|2400.28
03:48:02|2400.28
03:48:04|2400.28
03:48:06|2400.28
03:48:08|2400.43
03:48:08|2400.98
03:48:09|2400.98
03:48:10|2401.07
03:48:12|2401.07
03:48:13|2401.07
03:48:14|2401.07
03:48:15|2401.07
03:48:16|2401.07
03:48:17|2401.07
03:48:18|2401.07
03:48:19|2401.07
03:48:20|2401.07
03:48:22|2401.07
03:48:23|2401.07
03:48:24|2401.07
03:48:24|2401.07
03:48:26|2400.53
03:48:26|2400.53
03:48:27|2400.53
03:48:29|2400.53
03:48:30|2400.53
03:48:32|2400.53
03:48:32|2400.03
03:48:33|2400.06
03:48:34|2400.06
03:48:35|2400.06
03:48:36|2400.06
03:48:37|2401.33
03:48:38|2401.33
03:48:39|2401.33
03:48:40|2401.33
03:48:42|2401.33
03:48:43|2401.33
03:48:44|2401.33
03:48:45|2401.33
03:48:46|2400.99
03:48:47|2401.12
03:48:48|2401.12
03:48:49|2401.12
03:48:50|2401.12
03:48:51|2401.12
03:48:52|2401.12
03:48:53|2401.12
03:48:54|2401.12
03:48:55|2401.12
03:48:56|2400.98
03:48:57|2400.98
03:48:58|2400.98
03:48:59|2400.98
03:49:00|2400.98
03:49:01|2400.98
03:49:02|2400.98
03:49:03|2400.98
03:49:04|2400.98
03:49:05|2401.02
03:49:07|2401.02
03:49:07|2401.02
03:49:10|2401.02
03:49:11|2401.02
03:49:11|2400.98
03:49:13|2400.91
03:49:14|2400.91
03:49:14|2400.91
03:49:15|2400.91
03:49:18|2400.91
03:49:19|2400.91
03:49:21|2400.9
03:49:22|2400.9
03:49:22|2400.9
03:49:23|2400.9
03:49:24|2400.9
03:49:26|2400.9
03:49:27|2400.9
03:49:28|2400.9
03:49:29|2400.9
03:49:30|2400.9
03:49:31|2400.9
03:49:32|2400.9
03:49:33|2400.9
03:49:34|2400.9
03:49:36|2400.9
03:49:38|2400.9
03:49:38|2400.9
03:49:39|2400.9
03:49:40|2400.9
03:49:41|2400.9
03:49:42|2400.9
03:49:43|2400.9
03:49:45|2400.9
03:49:47|2400.9
03:49:48|2400.9
03:49:48|2400.9
03:49:50|2400.9
03:49:51|2400.9
03:49:53|2400.9
03:49:54|2400.39
03:49:55|2400.39
03:49:55|2400.39
03:49:56|2400.39
03:49:57|2400.39
03:49:58|2399.51
03:49:59|2399.51
03:50:00|2399.51
03:50:01|2399.51
03:50:02|2399.51
03:50:04|2399.51
03:50:06|2398.68
03:50:07|2398.68
03:50:08|2398.75
03:50:10|2398.75
03:50:12|2398.75
03:50:13|2399.37
03:50:14|2399.98
03:50:15|2399.98
03:50:16|2400.73
03:50:17|2400.99
03:50:19|2400.99
03:50:20|2400.99
03:50:20|2401.62
03:50:21|2401.62
03:50:22|2401.62
03:50:23|2401.62
03:50:24|2401.62
03:50:25|2401.62
03:50:26|2401.62
03:50:27|2401.5
03:50:29|2401.5
03:50:30|2401.54
03:50:31|2401.54
03:50:32|2401.54
03:50:34|2401.54
03:50:35|2401.5
03:50:36|2401.3
03:50:37|2401.3
03:50:38|2401.3
03:50:39|2401.84
03:50:40|2401.84
03:50:41|2401.84
03:50:42|2401.84
03:50:43|2401.84
03:50:44|2401.84
03:50:45|2401.84
03:50:46|2401.84
03:50:47|2401.84
03:50:48|2401.84
03:50:49|2401.84
03:50:50|2401.84
03:50:51|2401.84
03:50:52|2401.84
03:50:53|2401.84
03:50:54|2401.84
03:50:55|2401.84
03:50:56|2401.84
03:50:57|2401.84
03:50:58|2401.84
03:50:59|2401.84
03:51:00|2401.84
03:51:01|2401.84
03:51:02|2401.84
03:51:03|2401.84
03:51:04|2401.84
03:51:05|2401.84
03:51:06|2401.84
03:51:07|2401.84
03:51:09|2401.73
03:51:10|2401.73
03:51:11|2401.73
03:51:12|2401.73
03:51:13|2401.73
03:51:14|2401.73
03:51:15|2401.73
03:51:16|2401.73
03:51:17|2402.37
03:51:19|2402.37
03:51:20|2402.28
03:51:22|2402.34
03:51:23|2402.47
03:51:25|2402.49
03:51:25|2402.68
03:51:26|2402.68
03:51:27|2402.68
03:51:29|2402.68
03:51:30|2402.68
03:51:31|2402.74
03:51:32|2402.78
03:51:33|2402.78
03:51:34|2402.78
03:51:35|2402.78
03:51:36|2402.78
03:51:38|2402.71
03:51:39|2402.71
03:51:39|2402.47
03:51:41|2402.47
03:51:42|2402.47
03:51:43|2402.47
03:51:44|2403.06
03:51:44|2403.06
03:51:46|2403.06
03:51:46|2403.06
03:51:48|2403.06
03:51:48|2403.06
03:51:49|2403.06
03:51:50|2403.06
03:51:52|2403.06
03:51:53|2403.06
03:51:53|2403.06
03:51:54|2403.06
03:51:55|2403.06
03:51:57|2403.06
03:51:59|2403.06
03:51:59|2403.06
03:52:00|2403.06
03:52:01|2402.59
03:52:02|2402.59
03:52:04|2402.59
03:52:05|2402.59
03:52:05|2402.59
03:52:07|2402.59
03:52:08|2402.59
03:52:10|2402.59
03:52:10|2402.59
03:52:12|2403.22
03:52:13|2403.18
03:52:14|2403.18
03:52:15|2403.18
03:52:16|2403.18
03:52:17|2403.18
03:52:18|2403.18
03:52:19|2403.18
03:52:20|2403.18
03:52:21|2403.18
03:52:22|2403.18
03:52:24|2403.18
03:52:25|2403.18
03:52:25|2403.18
03:52:26|2403.18
03:52:28|2403.18
03:52:29|2402.75
03:52:30|2402.75
03:52:32|2402.75
03:52:32|2402.83
03:52:33|2402.83
03:52:35|2402.83
03:52:36|2402.83
03:52:37|2402.83
03:52:38|2402.83
03:52:38|2402.83
03:52:40|2402.83
03:52:41|2402.83
03:52:42|2402.83
03:52:43|2402.83
03:52:44|2402.83
03:52:46|2402.83
03:52:46|2402.7
03:52:48|2402.7
03:52:48|2402.7
03:52:50|2402.49
03:52:51|2401.51
03:52:52|2401.51
03:52:53|2401.51
03:52:54|2401.51
03:52:55|2401.51
03:52:56|2401.51
03:52:57|2401.51
03:52:58|2401.51
03:52:59|2401.51
03:53:00|2401.51
03:53:01|2401.5
03:53:02|2401.5
03:53:03|2401.5
03:53:04|2401.5
03:53:05|2401.5
03:53:06|2401.5
03:53:07|2400.8
03:53:08|2400.33
03:53:09|2400.33
03:53:11|2400.8
03:53:13|2400.8
03:53:14|2400.78
03:53:14|2400.78
03:53:15|2400.78
03:53:16|2400.78
03:53:17|2400.78
03:53:18|2400.31
03:53:20|2400.31
03:53:21|2400.31
03:53:22|2400.31
03:53:23|2400.31
03:53:24|2400.31
03:53:26|2400.31
03:53:27|2400.31
03:53:28|2398.96
03:53:29|2398.96
03:53:30|2399.87
03:53:31|2399.87
03:53:32|2399.87
03:53:33|2399.87
03:53:34|2399.87
03:53:35|2399.72
03:53:36|2399.72
03:53:37|2399.72
03:53:38|2399.72
03:53:39|2400.18
03:53:40|2399.75
03:53:41|2398.97
03:53:42|2398.95
03:53:43|2397.79
03:53:44|2397.79
03:53:45|2397.79
03:53:46|2397.79
03:53:47|2397.79
03:53:48|2397.79
03:53:49|2397.79
03:53:50|2397.22
03:53:51|2397.59
03:53:53|2398.11
03:53:54|2397.87
03:53:55|2397.87
03:53:56|2397.69
03:53:57|2397.69
03:53:58|2397.
03:53:59|2396.34
03:54:00|2396.34
03:54:01|2396.4
03:54:02|2396.35
03:54:03|2396.69
03:54:05|2396.69
03:54:06|2396.8
03:54:07|2396.25
03:54:08|2395.94
03:54:10|2394.91
03:54:10|2394.87
03:54:12|2395.22
03:54:13|2394.92
03:54:14|2394.92
03:54:16|2395.59
03:54:16|2395.59
03:54:18|2395.83
03:54:19|2395.83
03:54:21|2396.03
03:54:21|2396.62
03:54:22|2396.24
03:54:24|2396.24
03:54:25|2396.24
03:54:26|2396.24
03:54:27|2396.24
03:54:29|2396.24
03:54:30|2396.24
03:54:32|2396.24
03:54:32|2396.91
03:54:33|2397.01
03:54:34|2397.01
03:54:35|2397.01
03:54:36|2397.01
03:54:37|2397.01
03:54:38|2397.01
03:54:39|2397.32
03:54:40|2397.32
03:54:42|2397.32
03:54:42|2397.32
03:54:43|2397.32
03:54:44|2397.32
03:54:45|2397.32
03:54:46|2397.46
03:54:47|2397.46
03:54:48|2397.46
03:54:49|2397.7
03:54:50|2397.7
03:54:52|2397.7
03:54:52|2397.7
03:54:53|2397.7
03:54:54|2397.
03:54:55|2397.
03:54:56|2397.
03:54:57|2397.
03:54:58|2397.
03:54:59|2397.
03:55:00|2397.
03:55:01|2397.
03:55:02|2397.
03:55:03|2397.
03:55:04|2397.
03:55:05|2397.
03:55:06|2397.
03:55:07|2397.
03:55:08|2397.
03:55:09|2397.
03:55:10|2397.08
03:55:12|2397.08
03:55:13|2397.08
03:55:15|2397.74
03:55:16|2398.64
03:55:18|2398.8
03:55:18|2398.28
03:55:20|2398.28
03:55:21|2398.28
03:55:22|2398.28
03:55:23|2398.28
03:55:24|2398.28
03:55:25|2397.7
03:55:26|2397.7
03:55:27|2397.53
03:55:28|2397.53
03:55:29|2397.53
03:55:30|2397.53
03:55:32|2397.53
03:55:33|2397.53
03:55:33|2397.53
03:55:35|2397.53
03:55:36|2397.68
03:55:37|2397.68
03:55:38|2397.68
03:55:39|2397.68
03:55:40|2397.68
03:55:41|2397.68
03:55:43|2397.7
03:55:43|2397.7
03:55:44|2397.7
03:55:45|2397.7
03:55:47|2397.7
03:55:48|2397.7
03:55:48|2397.7
03:55:49|2397.69
03:55:50|2397.69
03:55:51|2397.69
03:55:53|2397.69
03:55:53|2397.
03:55:55|2397.
03:55:55|2397.
03:55:57|2397.
03:55:58|2397.
03:55:58|2397.
03:55:59|2397.
03:56:01|2397.
03:56:02|2397.
03:56:02|2397.
03:56:05|2397.
03:56:05|2397.42
03:56:06|2397.42
03:56:07|2397.49
03:56:08|2398.09
03:56:09|2398.09
03:56:10|2398.09
03:56:11|2398.15
03:56:12|2398.15
03:56:15|2398.15
03:56:15|2398.25
03:56:17|2398.29
03:56:18|2398.29
03:56:19|2398.29
03:56:20|2398.29
03:56:21|2398.29
03:56:22|2398.29
03:56:23|2398.29
03:56:24|2398.29
03:56:25|2398.29
03:56:26|2398.29
03:56:27|2398.29
03:56:28|2398.29
03:56:30|2398.29
03:56:31|2398.29
03:56:32|2398.29
03:56:33|2398.29
03:56:34|2398.29
03:56:35|2398.29
03:56:37|2398.29
03:56:37|2397.96
03:56:38|2397.96
03:56:39|2397.96
03:56:41|2397.96
03:56:42|2397.96
03:56:42|2397.96
03:56:43|2397.96
03:56:44|2397.96
03:56:45|2397.96
03:56:47|2397.96
03:56:48|2397.96
03:56:49|2397.96
03:56:50|2397.96
03:56:51|2397.96
03:56:53|2397.96
03:56:53|2397.96
03:56:54|2397.96
03:56:55|2397.96
03:56:56|2397.96
03:56:57|2397.96
03:56:58|2397.96
03:56:59|2397.96
03:57:00|2397.96
03:57:01|2398.73
03:57:03|2398.73
03:57:03|2398.73
03:57:05|2398.73
03:57:07|2399.61
03:57:07|2399.61
03:57:08|2399.61
03:57:09|2399.39
03:57:10|2399.39
03:57:12|2400.52
03:57:13|2400.11
03:57:14|2400.11
03:57:15|2400.11
03:57:17|2400.11
03:57:17|2400.11
03:57:20|2400.11
03:57:20|2400.11
03:57:21|2400.11
03:57:22|2400.11
03:57:24|2400.11
03:57:25|2400.11
03:57:26|2400.11
03:57:27|2400.11
03:57:28|2400.11
03:57:29|2400.11
03:57:30|2400.11
03:57:31|2400.11
03:57:32|2400.11
03:57:33|2400.11
03:57:34|2400.11
03:57:35|2400.11
03:57:36|2400.11
03:57:37|2400.11
03:57:38|2400.11
03:57:39|2400.11
03:57:40|2400.11
03:57:41|2400.11
03:57:43|2400.11
03:57:43|2400.11
03:57:45|2401.
03:57:45|2401.37
03:57:46|2401.37
03:57:48|2401.37
03:57:48|2401.37
03:57:50|2401.37
03:57:50|2401.37
03:57:52|2401.37
03:57:52|2401.37
03:57:54|2401.37
03:57:55|2401.37
03:57:55|2401.37
03:57:57|2401.37
03:57:57|2401.37
03:57:58|2401.37
03:57:59|2401.37
03:58:00|2401.37
03:58:02|2401.37
03:58:03|2401.37
03:58:04|2401.37
03:58:05|2401.37
03:58:05|2401.37
03:58:07|2401.37
03:58:09|2401.37
03:58:09|2401.37
03:58:10|2401.37
03:58:11|2401.37
03:58:13|2401.92
03:58:13|2401.92
03:58:15|2401.43
03:58:17|2401.43
03:58:18|2400.26
03:58:19|2400.26
03:58:20|2400.26
03:58:21|2400.
03:58:22|2400.
03:58:23|2400.
03:58:24|2400.
03:58:25|2400.
03:58:26|2400.
03:58:27|2400.
03:58:28|2400.
03:58:29|2400.
03:58:30|2400.
03:58:32|2400.
03:58:32|2400.
03:58:34|2400.
03:58:35|2400.
03:58:36|2400.
03:58:37|2400.
03:58:37|2399.63
03:58:38|2399.63
03:58:39|2398.5
03:58:40|2398.5
03:58:42|2398.5
03:58:43|2398.5
03:58:43|2398.5
03:58:44|2399.69
03:58:45|2399.69
03:58:46|2399.69
03:58:47|2399.69
03:58:49|2399.69
03:58:49|2399.69
03:58:50|2399.69
03:58:51|2400.04
03:58:52|2400.04
03:58:54|2400.
03:58:54|2400.
03:58:55|2400.
03:58:56|2400.
03:58:57|2398.8
03:58:58|2398.8
03:58:59|2398.8
03:59:00|2398.8
03:59:01|2398.8
03:59:03|2398.8
03:59:03|2398.8
03:59:04|2398.8
03:59:05|2398.8
03:59:06|2398.8
03:59:08|2398.8
03:59:10|2398.8
03:59:10|2398.8
03:59:12|2398.8
03:59:13|2398.8
03:59:15|2398.8
03:59:17|2398.8
03:59:17|2398.8
03:59:20|2399.97
03:59:20|2399.97
03:59:22|2399.97
03:59:23|2399.97
03:59:24|2399.97
03:59:25|2399.97
03:59:27|2399.97
03:59:28|2399.97
03:59:29|2399.97
03:59:30|2399.22
03:59:31|2399.22
03:59:32|2399.22
03:59:33|2399.22
03:59:34|2399.22
03:59:35|2399.22
03:59:36|2399.22
03:59:37|2399.22
03:59:39|2399.22
03:59:39|2399.22
03:59:41|2399.22
03:59:41|2399.22
03:59:43|2399.22
03:59:44|2399.22
03:59:46|2399.22
03:59:47|2399.22
03:59:48|2399.22
03:59:49|2399.22
03:59:49|2399.22
03:59:51|2399.22
03:59:51|2399.22
03:59:53|2399.22
03:59:54|2399.22
03:59:54|2399.22
03:59:55|2399.14
03:59:56|2399.14
03:59:58|2399.14
03:59:59|2399.14
03:59:59|2399.14
04:00:00|2399.14
04:00:01|2399.14
04:00:03|2399.14
04:00:04|2399.14
04:00:05|2399.14
04:00:06|2399.14
04:00:07|2399.14
04:00:08|2399.14
04:00:09|2399.14
04:00:10|2399.14
04:00:11|2399.14
04:00:13|2399.14
04:00:13|2399.14
04:00:14|2399.14
04:00:15|2399.14
04:00:18|2399.14
04:00:19|2399.82
04:00:20|2399.78
04:00:22|2399.78
04:00:22|2399.9
04:00:23|2399.9
04:00:25|2399.9
04:00:26|2399.9
04:00:27|2399.9
04:00:29|2399.92
04:00:31|2399.92
04:00:32|2399.92
04:00:32|2399.92
04:00:33|2399.92
04:00:34|2399.92
04:00:36|2399.92
04:00:37|2399.97
04:00:37|2399.97
04:00:39|2399.97
04:00:40|2399.97
04:00:41|2399.97
04:00:42|2399.97
04:00:43|2399.97
04:00:45|2399.97
04:00:45|2399.97
04:00:47|2399.97
04:00:48|2399.97
04:00:49|2399.97
04:00:50|2400.53
04:00:51|2400.53
04:00:52|2400.65
04:00:53|2400.65
04:00:55|2400.65
04:00:56|2400.65
04:00:57|2400.65
04:00:59|2400.65
04:01:00|2400.05
04:01:00|2400.05
04:01:01|2400.05
04:01:03|2400.05
04:01:04|2400.32
04:01:06|2400.32
04:01:06|2400.32
04:01:08|2400.32
04:01:08|2400.32
04:01:09|2400.32
04:01:10|2400.32
04:01:11|2400.32
04:01:12|2400.32
04:01:13|2400.32
04:01:14|2400.32
04:01:15|2400.32
04:01:16|2400.32
04:01:18|2400.32
04:01:20|2400.32
04:01:22|2400.32
04:01:23|2400.32
04:01:26|2400.32
04:01:27|2400.32
04:01:28|2400.32
04:01:29|2400.32
04:01:30|2400.32
04:01:31|2400.32
04:01:32|2400.32
04:01:33|2400.32
04:01:34|2400.32
04:01:35|2400.32
04:01:37|2400.32
04:01:38|2400.32
04:01:40|2400.32
04:01:41|2400.32
04:01:41|2400.32
04:01:43|2400.32
04:01:44|2400.32
04:01:44|2400.32
04:01:46|2400.32
04:01:47|2400.32
04:01:48|2400.32
04:01:49|2400.32
04:01:49|2400.32
04:01:51|2400.88
04:01:52|2400.88
04:01:54|2400.88
04:01:54|2400.56
04:01:55|2400.9
04:01:57|2402.63
04:01:57|2403.03
04:01:59|2403.03
04:02:00|2403.03
04:02:00|2402.32
04:02:02|2402.32
04:02:03|2402.32
04:02:04|2402.32
04:02:04|2402.32
04:02:06|2402.32
04:02:08|2402.32
04:02:08|2402.32
04:02:09|2402.32
04:02:11|2402.32
04:02:11|2402.32
04:02:12|2402.32
04:02:13|2402.32
04:02:14|2403.35
04:02:15|2403.35
04:02:16|2403.35
04:02:17|2403.35
04:02:19|2403.35
04:02:21|2403.35
04:02:23|2403.35
04:02:25|2403.61
04:02:25|2403.61
04:02:27|2403.61
04:02:27|2403.61
04:02:29|2403.28
04:02:31|2403.28
04:02:32|2403.28
04:02:34|2403.1
04:02:35|2403.1
04:02:36|2403.1
04:02:37|2403.
04:02:38|2403.
04:02:40|2402.17
04:02:41|2402.17
04:02:42|2402.17
04:02:43|2402.17
04:02:44|2402.17
04:02:45|2402.17
04:02:46|2402.17
04:02:47|2401.73
04:02:48|2401.73
04:02:49|2401.73
04:02:50|2401.73
04:02:52|2401.73
04:02:52|2401.73
04:02:53|2401.73
04:02:54|2401.73
04:02:55|2401.73
04:02:56|2401.73
04:02:58|2401.73
04:02:58|2401.73
04:02:59|2401.73
04:03:00|2401.73
04:03:01|2400.
04:03:02|2399.72
04:03:03|2399.72
04:03:04|2399.72
04:03:05|2399.72
04:03:06|2399.88
04:03:08|2399.88
04:03:09|2399.88
04:03:10|2398.63
04:03:11|2398.63
04:03:12|2398.63
04:03:13|2398.63
04:03:14|2398.63
04:03:15|2398.63
04:03:16|2398.46
04:03:17|2398.46
04:03:18|2398.46
04:03:20|2398.52
04:03:22|2398.51
04:03:22|2397.57
04:03:24|2397.57
04:03:25|2397.57
04:03:27|2397.57
04:03:29|2397.31
04:03:30|2397.31
04:03:32|2397.
04:03:32|2396.82
04:03:34|2396.82
04:03:34|2396.48
04:03:36|2397.56
04:03:38|2397.9
04:03:39|2397.6
04:03:40|2397.6
04:03:41|2397.6
04:03:42|2397.6
04:03:43|2397.6
04:03:44|2397.34
04:03:45|2397.34
04:03:46|2397.34
04:03:47|2396.89
04:03:49|2396.89
04:03:49|2396.73
04:03:50|2396.73
04:03:52|2396.73
04:03:53|2396.73
04:03:53|2396.73
04:03:55|2397.06
04:03:55|2397.06
04:03:56|2396.69
04:03:57|2396.69
04:03:58|2396.69
04:03:59|2396.69
04:04:00|2396.69
04:04:01|2396.69
04:04:03|2396.69
04:04:04|2396.69
04:04:05|2396.69
04:04:06|2395.9
04:04:07|2395.9
04:04:08|2395.9
04:04:09|2395.9
04:04:10|2395.9
04:04:10|2395.9
04:04:11|2395.9
04:04:13|2395.9
04:04:13|2395.9
04:04:15|2395.9
04:04:16|2395.9
04:04:17|2395.9
04:04:18|2395.9
04:04:18|2395.9
04:04:19|2395.9
04:04:22|2396.65
04:04:22|2396.65
04:04:24|2396.22
04:04:26|2396.87
04:04:28|2396.87
04:04:29|2396.87
04:04:30|2396.87
04:04:31|2396.87
04:04:32|2396.87
04:04:33|2396.87
04:04:35|2396.87
04:04:36|2397.45
04:04:37|2397.45
04:04:38|2397.45
04:04:39|2397.45
04:04:40|2397.45
04:04:41|2397.45
04:04:43|2397.45
04:04:43|2397.45
04:04:44|2397.45
04:04:45|2397.45
04:04:47|2397.45
04:04:48|2397.45
04:04:49|2397.45
04:04:50|2397.45
04:04:51|2397.18
04:04:52|2397.18
04:04:53|2397.18
04:04:54|2397.18
04:04:55|2397.18
04:04:56|2397.18
04:04:57|2397.52
04:04:58|2397.52
04:04:59|2397.52
04:05:00|2397.52
04:05:01|2397.52
04:05:02|2397.82
04:05:03|2397.82
04:05:04|2398.02
04:05:06|2398.19
04:05:07|2397.9
04:05:08|2397.9
04:05:09|2397.9
04:05:10|2397.9
04:05:11|2397.9
04:05:13|2397.9
04:05:14|2397.9
04:05:15|2397.9
04:05:16|2397.9
04:05:17|2397.65
04:05:18|2397.65
04:05:19|2397.65
04:05:20|2397.02
04:05:21|2397.02
04:05:22|2397.02
04:05:23|2397.02
04:05:24|2397.02
04:05:25|2397.02
04:05:26|2397.02
04:05:27|2397.02
04:05:29|2397.02
04:05:30|2397.02
04:05:32|2397.02
04:05:32|2397.02
04:05:34|2397.02
04:05:35|2397.02
04:05:36|2397.02
04:05:37|2397.02
04:05:38|2397.02
04:05:39|2397.02
04:05:39|2397.02
04:05:41|2397.
04:05:42|2397.
04:05:44|2396.7
04:05:44|2396.7
04:05:45|2396.67
04:05:46|2396.16
04:05:47|2395.84
04:05:48|2395.84
04:05:49|2395.84
04:05:50|2395.84
04:05:51|2395.39
04:05:53|2395.39
04:05:54|2395.39
04:05:55|2395.39
04:05:56|2395.39
04:05:57|2395.39
04:05:58|2395.39
04:05:59|2395.39
04:06:00|2395.39
04:06:01|2395.39
04:06:02|2395.39
04:06:03|2395.28
04:06:04|2395.28
04:06:05|2395.28
04:06:06|2395.28
04:06:07|2395.18
04:06:08|2395.18
04:06:09|2395.18
04:06:10|2395.18
04:06:11|2395.18
04:06:13|2395.26
04:06:14|2395.26
04:06:15|2395.26
04:06:16|2395.26
04:06:17|2395.26
04:06:18|2395.26
04:06:19|2395.26
04:06:20|2395.26
04:06:21|2395.26
04:06:22|2395.26
04:06:23|2395.26
04:06:25|2394.44
04:06:26|2394.44
04:06:27|2394.44
04:06:28|2394.44
04:06:30|2394.44
04:06:31|2394.44
04:06:31|2394.2
04:06:34|2394.36
04:06:34|2394.36
04:06:36|2394.82
04:06:37|2394.82
04:06:38|2394.82
04:06:39|2394.82
04:06:40|2394.82
04:06:41|2394.82
04:06:42|2394.82
04:06:43|2394.82
04:06:44|2394.82
04:06:45|2394.
04:06:46|2394.
04:06:47|2394.
04:06:48|2394.
04:06:49|2393.81
04:06:50|2393.81
04:06:51|2393.7
04:06:53|2393.7
04:06:53|2393.7
04:06:54|2393.7
04:06:55|2393.7
04:06:56|2393.7
04:06:57|2393.7
04:06:58|2393.58
04:06:59|2393.58
04:07:00|2393.29
04:07:01|2393.29
04:07:03|2393.29
04:07:03|2393.29
04:07:04|2393.28
04:07:05|2393.28
04:07:07|2393.28
04:07:07|2393.28
04:07:09|2393.28
04:07:10|2393.28
04:07:11|2393.28
04:07:11|2393.28
04:07:14|2393.28
04:07:15|2393.28
04:07:15|2392.5
04:07:16|2391.13
04:07:18|2390.63
04:07:19|2391.3
04:07:20|2391.3
04:07:21|2391.3
04:07:21|2391.98
04:07:23|2391.98
04:07:23|2392.27
04:07:26|2392.27
04:07:26|2392.27
04:07:28|2392.27
04:07:28|2392.27
04:07:29|2392.27
04:07:31|2392.27
04:07:33|2392.27
04:07:34|2392.27
04:07:35|2392.27
04:07:36|2392.27
04:07:37|2392.27
04:07:38|2392.27
04:07:39|2392.27
04:07:40|2392.27
04:07:41|2392.27
04:07:43|2392.44
04:07:44|2392.44
04:07:45|2392.44
04:07:45|2392.44
04:07:47|2392.44
04:07:48|2392.44
04:07:49|2392.44
04:07:50|2392.44
04:07:51|2392.44
04:07:51|2392.44
04:07:53|2392.44
04:07:54|2392.44
04:07:54|2392.44
04:07:56|2392.44
04:07:57|2392.44
04:07:58|2392.44
04:07:59|2392.44
04:07:59|2392.44
04:08:00|2392.44
04:08:02|2392.44
04:08:02|2392.44
04:08:04|2392.34
04:08:05|2392.34
04:08:06|2392.34
04:08:07|2392.34
04:08:07|2392.34
04:08:09|2392.34
04:08:10|2392.34
04:08:10|2392.34
04:08:13|2392.76
04:08:14|2392.76
04:08:15|2392.76
04:08:16|2392.76
04:08:17|2392.76
04:08:18|2392.76
04:08:19|2392.76
04:08:20|2392.76
04:08:21|2392.76
04:08:22|2392.76
04:08:23|2392.76
04:08:24|2392.76
04:08:25|2392.76
04:08:27|2392.76
04:08:28|2392.54
04:08:29|2392.5
04:08:31|2392.5
04:08:33|2393.49
04:08:34|2394.05
04:08:34|2394.05
04:08:36|2394.31
04:08:37|2394.31
04:08:38|2394.31
04:08:39|2394.31
04:08:40|2394.81
04:08:41|2394.91
04:08:42|2394.91
04:08:43|2395.11
04:08:44|2395.11
04:08:45|2395.17
04:08:46|2395.17
04:08:47|2395.04
04:08:48|2395.04
04:08:50|2395.04
04:08:50|2395.04
04:08:52|2395.04
04:08:53|2395.04
04:08:53|2395.04
04:08:54|2395.04
04:08:55|2395.04
04:08:57|2395.04
04:08:58|2395.04
04:08:59|2395.07
04:09:00|2395.07
04:09:01|2395.07
04:09:02|2395.07
04:09:03|2395.07
04:09:05|2395.07
04:09:06|2395.07
04:09:07|2395.07
04:09:08|2395.07
04:09:10|2395.07
04:09:11|2395.07
04:09:12|2395.07
04:09:12|2395.07
04:09:13|2394.18
04:09:15|2394.18
04:09:16|2394.18
04:09:17|2394.18
04:09:18|2394.18
04:09:19|2394.
04:09:20|2393.78
04:09:21|2393.78
04:09:22|2393.78
04:09:23|2393.78
04:09:24|2393.78
04:09:25|2393.78
04:09:27|2393.78
04:09:28|2393.78
04:09:29|2393.78
04:09:31|2393.12
04:09:32|2392.85
04:09:34|2392.73
04:09:36|2392.73
04:09:37|2392.73
04:09:38|2392.73
04:09:40|2392.73
04:09:41|2392.73
04:09:42|2393.06
04:09:43|2393.06
04:09:43|2393.06
04:09:45|2393.06
04:09:46|2393.06
04:09:47|2393.06
04:09:48|2393.06
04:09:48|2393.06
04:09:50|2393.06
04:09:52|2393.06
04:09:53|2392.78
04:09:53|2392.78
04:09:54|2392.78
04:09:56|2392.78
04:09:57|2392.78
04:09:58|2392.78
04:09:59|2392.78
04:10:00|2392.78
04:10:00|2392.78
04:10:02|2392.78
04:10:02|2392.78
04:10:04|2393.95
04:10:04|2393.95
04:10:06|2393.95
04:10:08|2393.96
04:10:09|2393.96
04:10:10|2393.96
04:10:11|2394.02
04:10:12|2394.02
04:10:13|2394.02
04:10:13|2394.02
04:10:15|2394.02
04:10:16|2394.02
04:10:17|2394.02
04:10:18|2394.02
04:10:18|2393.41
04:10:20|2394.01
04:10:21|2394.01
04:10:22|2394.01
04:10:23|2394.01
04:10:24|2395.04
04:10:25|2395.04
04:10:26|2395.04
04:10:27|2395.04
04:10:28|2395.59
04:10:29|2395.59
04:10:31|2395.59
04:10:31|2395.59
04:10:33|2395.59
04:10:34|2395.59
04:10:36|2395.59
04:10:36|2395.59
04:10:38|2395.59
04:10:39|2395.59
04:10:40|2395.59
04:10:41|2395.59
04:10:41|2395.35
04:10:43|2395.35
04:10:43|2395.35
04:10:45|2395.35
04:10:46|2395.35
04:10:47|2395.35
04:10:47|2395.35
04:10:49|2395.35
04:10:50|2395.35
04:10:51|2395.35
04:10:52|2394.47
04:10:53|2394.47
04:10:54|2394.47
04:10:55|2394.47
04:10:55|2394.47
04:10:57|2394.47
04:10:58|2394.47
04:10:58|2394.47
04:11:00|2394.47
04:11:02|2394.47
04:11:03|2394.47
04:11:04|2394.47
04:11:05|2394.47
04:11:06|2394.47
04:11:07|2394.47
04:11:08|2394.47
04:11:09|2394.47
04:11:10|2394.47
04:11:11|2394.47
04:11:12|2394.47
04:11:13|2394.47
04:11:14|2394.47
04:11:15|2394.47
04:11:16|2394.47
04:11:17|2395.52
04:11:18|2395.52
04:11:19|2395.52
04:11:20|2395.52
04:11:21|2395.52
04:11:22|2395.52
04:11:23|2395.52
04:11:24|2395.52
04:11:25|2395.52
04:11:26|2394.72
04:11:27|2394.72
04:11:29|2394.72
04:11:30|2394.72
04:11:31|2395.33
04:11:32|2395.33
04:11:33|2395.33
04:11:34|2395.33
04:11:35|2395.33
04:11:36|2395.33
04:11:37|2395.33
04:11:38|2395.33
04:11:40|2395.33
04:11:41|2395.33
04:11:42|2395.33
04:11:43|2395.33
04:11:45|2395.33
04:11:46|2395.33
04:11:47|2395.33
04:11:48|2395.33
04:11:49|2395.33
04:11:50|2395.33
04:11:51|2395.33
04:11:52|2395.33
04:11:53|2395.52
04:11:54|2395.52
04:11:55|2395.52
04:11:56|2396.03
04:11:57|2396.03
04:11:58|2396.03
04:11:59|2395.48
04:12:00|2395.48
04:12:02|2395.48
04:12:02|2395.48
04:12:03|2395.48
04:12:05|2395.48
04:12:06|2395.48
04:12:07|2396.5
04:12:08|2396.5
04:12:08|2396.56
04:12:10|2397.36
04:12:12|2397.35
04:12:12|2397.35
04:12:14|2397.35
04:12:15|2397.35
04:12:16|2397.35
04:12:17|2397.35
04:12:18|2397.35
04:12:19|2397.35
04:12:20|2397.35
04:12:21|2397.35
04:12:22|2397.35
04:12:23|2397.35
04:12:24|2397.89
04:12:25|2397.89
04:12:26|2397.89
04:12:27|2397.1
04:12:28|2397.1
04:12:30|2397.1
04:12:32|2397.1
04:12:34|2397.1
04:12:36|2397.1
04:12:37|2397.1
04:12:37|2397.
04:12:38|2397.01
04:12:39|2397.01
04:12:41|2397.01
04:12:41|2394.29
04:12:42|2393.04
04:12:43|2392.56
04:12:44|2392.
04:12:46|2391.83
04:12:46|2392.83
04:12:47|2392.83
04:12:49|2392.83
04:12:49|2392.83
04:12:51|2392.83
04:12:51|2392.83
04:12:52|2392.85
04:12:54|2392.85
04:12:54|2392.19
04:12:56|2392.27
04:12:56|2392.27
04:12:57|2392.27
04:12:58|2392.27
04:13:00|2392.27
04:13:01|2392.27
04:13:02|2392.27
04:13:02|2392.62
04:13:04|2392.55
04:13:05|2392.55
04:13:06|2393.23
04:13:07|2393.23
04:13:08|2393.49
04:13:08|2393.49
04:13:10|2393.49
04:13:11|2393.49
04:13:12|2393.49
04:13:12|2393.49
04:13:15|2393.49
04:13:15|2393.49
04:13:17|2394.07
04:13:17|2394.07
04:13:18|2394.07
04:13:20|2394.07
04:13:21|2394.07
04:13:22|2394.07
04:13:23|2394.07
04:13:24|2394.07
04:13:25|2394.07
04:13:26|2394.42
04:13:28|2394.03
04:13:28|2394.03
04:13:29|2394.03
04:13:31|2394.03
04:13:32|2394.03
04:13:33|2394.03
04:13:35|2394.
04:13:37|2394.
04:13:38|2394.
04:13:39|2394.
04:13:40|2394.
04:13:41|2394.44
04:13:42|2394.44
04:13:43|2394.65
04:13:45|2394.67
04:13:46|2394.63
04:13:46|2394.56
04:13:48|2394.56
04:13:48|2394.56
04:13:50|2394.56
04:13:51|2394.39
04:13:52|2394.39
04:13:52|2394.39
04:13:54|2394.39
04:13:55|2394.39
04:13:55|2394.39
04:13:56|2394.39
04:13:58|2394.39
04:13:58|2394.39
04:14:00|2394.39
04:14:00|2394.39
04:14:02|2394.39
04:14:02|2394.
04:14:03|2394.
04:14:05|2394.
04:14:07|2394.
04:14:07|2394.
04:14:08|2394.
04:14:09|2394.
04:14:11|2393.94
04:14:13|2393.94
04:14:14|2393.94
04:14:14|2394.39
04:14:17|2394.39
04:14:17|2394.39
04:14:18|2394.39
04:14:20|2393.69
04:14:20|2393.69
04:14:21|2393.69
04:14:22|2393.69
04:14:23|2393.69
04:14:25|2393.69
04:14:26|2394.39
04:14:28|2394.97
04:14:28|2394.63
04:14:29|2394.92
04:14:30|2395.26
04:14:32|2395.26
04:14:33|2395.26
04:14:35|2395.26
04:14:36|2395.26
04:14:38|2395.26
04:14:38|2395.26
04:14:40|2395.26
04:14:42|2395.26
04:14:42|2395.26
04:14:44|2395.26
04:14:45|2395.2
04:14:46|2395.2
04:14:47|2395.29
04:14:48|2395.29
04:14:49|2395.29
04:14:50|2395.29
04:14:51|2395.29
04:14:52|2395.29
04:14:53|2395.29
04:14:54|2395.29
04:14:55|2395.29
04:14:56|2395.55
04:14:57|2395.55
04:14:59|2395.55
04:14:59|2395.55
04:15:01|2395.05
04:15:01|2395.05
04:15:02|2395.37
04:15:04|2394.77
04:15:05|2394.77
04:15:07|2394.77
04:15:07|2394.77
04:15:09|2394.77
04:15:10|2394.77
04:15:11|2394.77
04:15:11|2394.77
04:15:14|2394.77
04:15:14|2394.89
04:15:15|2394.89
04:15:16|2394.89
04:15:18|2394.89
04:15:18|2394.89
04:15:20|2394.89
04:15:21|2394.89
04:15:22|2394.89
04:15:23|2395.17
04:15:24|2395.17
04:15:25|2395.17
04:15:26|2394.04
04:15:27|2394.08
04:15:28|2394.08
04:15:29|2394.48
04:15:30|2394.48
04:15:31|2394.48
04:15:33|2394.48
04:15:34|2394.7
04:15:35|2394.7
04:15:37|2394.7
04:15:39|2394.01
04:15:39|2393.93
04:15:41|2393.93
04:15:43|2393.93
04:15:43|2393.93
04:15:44|2393.93
04:15:45|2393.93
04:15:46|2393.93
04:15:47|2394.69
04:15:49|2394.69
04:15:51|2394.69
04:15:51|2394.59
04:15:53|2395.
04:15:54|2395.
04:15:55|2395.
04:15:56|2395.
04:15:57|2395.
04:15:57|2395.
04:15:59|2395.
04:15:59|2395.41
04:16:00|2395.41
04:16:02|2395.41
04:16:03|2395.41
04:16:05|2395.41
04:16:07|2395.41
04:16:08|2395.41
04:16:08|2395.41
04:16:10|2395.42
04:16:11|2395.39
04:16:12|2395.07
04:16:13|2395.07
04:16:14|2395.07
04:16:15|2394.54
04:16:16|2394.54
04:16:17|2394.54
04:16:18|2394.54
04:16:19|2394.54
04:16:20|2394.54
04:16:21|2394.54
04:16:22|2394.54
04:16:23|2394.54
04:16:24|2394.54
04:16:25|2394.54
04:16:26|2394.54
04:16:27|2394.54
04:16:28|2394.27
04:16:29|2394.27
04:16:30|2394.27
04:16:31|2394.27
04:16:32|2394.27
04:16:34|2394.27
04:16:35|2394.27
04:16:36|2393.83
04:16:38|2394.63
04:16:38|2394.27
04:16:40|2394.27
04:16:41|2394.19
04:16:43|2394.19
04:16:43|2394.19
04:16:44|2394.09
04:16:45|2394.09
04:16:46|2394.09
04:16:47|2394.09
04:16:48|2394.09
04:16:49|2394.09
04:16:51|2394.09
04:16:51|2394.09
04:16:52|2394.15
04:16:53|2394.15
04:16:54|2394.15
04:16:55|2394.15
04:16:56|2394.15
04:16:57|2394.15
04:16:58|2394.15
04:16:59|2394.59
04:17:00|2394.59
04:17:02|2394.59
04:17:03|2394.59
04:17:03|2394.59
04:17:05|2394.59
04:17:05|2394.59
04:17:06|2394.59
04:17:07|2394.59
04:17:10|2394.59
04:17:10|2394.59
04:17:12|2394.61
04:17:13|2394.61
04:17:15|2394.61
04:17:15|2394.61
04:17:16|2394.61
04:17:18|2394.75
04:17:18|2394.75
04:17:20|2394.75
04:17:21|2394.75
04:17:22|2394.75
04:17:23|2394.75
04:17:25|2394.75
04:17:26|2394.75
04:17:27|2394.75
04:17:28|2394.75
04:17:29|2394.75
04:17:30|2394.75
04:17:31|2394.75
04:17:32|2395.44
04:17:33|2395.44
04:17:35|2395.23
04:17:37|2395.23
04:17:37|2395.23
04:17:38|2395.23
04:17:40|2395.61
04:17:40|2395.76
04:17:42|2395.77
04:17:43|2395.77
04:17:44|2395.77
04:17:45|2395.77
04:17:46|2395.77
04:17:47|2395.77
04:17:48|2395.77
04:17:49|2395.77
04:17:50|2397.83
04:17:51|2397.36
04:17:52|2397.35
04:17:53|2397.23
04:17:54|2398.77
04:17:55|2398.8
04:17:56|2398.8
04:17:57|2398.8
04:17:58|2398.8
04:17:59|2398.8
04:18:00|2399.61
04:18:01|2399.61
04:18:02|2399.61
04:18:03|2399.64
04:18:04|2399.64
04:18:05|2399.64
04:18:07|2399.64
04:18:08|2399.64
04:18:09|2399.64
04:18:09|2399.64
04:18:11|2400.17
04:18:12|2400.17
04:18:13|2400.17
04:18:14|2400.23
04:18:15|2400.23
04:18:16|2401.26
04:18:17|2401.01
04:18:19|2401.01
04:18:19|2401.01
04:18:20|2401.01
04:18:21|2401.01
04:18:23|2401.01
04:18:23|2401.01
04:18:24|2401.01
04:18:25|2401.01
04:18:26|2401.01
04:18:27|2401.73
04:18:28|2401.73
04:18:30|2401.73
04:18:31|2401.67
04:18:33|2401.67
04:18:33|2401.67
04:18:36|2401.67
04:18:37|2401.67
04:18:38|2401.8
04:18:39|2401.8
04:18:40|2401.37
04:18:42|2400.55
04:18:43|2400.55
04:18:44|2399.12
04:18:45|2399.66
04:18:46|2399.63
04:18:48|2399.31
04:18:48|2399.31
04:18:50|2398.74
04:18:51|2398.78
04:18:51|2398.28
04:18:52|2397.78
04:18:53|2397.23
04:18:54|2397.
04:18:55|2397.
04:18:56|2396.33
04:18:58|2396.42
04:18:59|2396.59
04:18:59|2396.57
04:19:00|2396.45
04:19:01|2396.45
04:19:03|2396.12
04:19:04|2396.12
04:19:05|2396.12
04:19:06|2396.12
04:19:07|2394.75
04:19:08|2394.75
04:19:09|2394.75
04:19:10|2394.75
04:19:11|2394.75
04:19:12|2395.61
04:19:14|2395.61
04:19:15|2395.61
04:19:16|2395.61
04:19:17|2396.17
04:19:18|2396.17
04:19:20|2396.17
04:19:20|2396.17
04:19:22|2396.17
04:19:24|2395.77
04:19:26|2395.77
04:19:26|2395.95
04:19:27|2395.95
04:19:28|2395.95
04:19:29|2395.95
04:19:30|2395.95
04:19:31|2395.95
04:19:32|2395.95
04:19:33|2396.29
04:19:34|2396.5
04:19:35|2396.77
04:19:37|2396.77
04:19:39|2397.55
04:19:41|2397.56
04:19:42|2396.85
04:19:43|2396.85
04:19:44|2396.85
04:19:45|2396.85
04:19:46|2396.85
04:19:47|2397.02
04:19:48|2397.02
04:19:49|2397.02
04:19:50|2397.02
04:19:51|2397.02
04:19:52|2397.02
04:19:54|2397.33
04:19:54|2397.33
04:19:56|2397.33
04:19:56|2397.56
04:19:58|2397.56
04:19:58|2397.56
04:19:59|2397.68
04:20:00|2397.99
04:20:01|2397.99
04:20:03|2397.99
04:20:03|2397.99
04:20:05|2397.99
04:20:07|2397.99
04:20:07|2397.99
04:20:08|2397.99
04:20:10|2397.99
04:20:11|2397.99
04:20:12|2397.99
04:20:13|2398.6
04:20:14|2398.65
04:20:15|2398.65
04:20:17|2398.65
04:20:18|2398.65
04:20:20|2398.65
04:20:21|2398.65
04:20:22|2398.73
04:20:22|2398.73
04:20:23|2398.73
04:20:25|2398.73
04:20:26|2398.73
04:20:26|2398.73
04:20:28|2398.73
04:20:28|2398.73
04:20:29|2398.73
04:20:30|2398.28
04:20:31|2398.28
04:20:32|2397.98
04:20:33|2397.98
04:20:34|2397.04
04:20:36|2397.07
04:20:36|2397.17
04:20:39|2397.17
04:20:41|2397.
04:20:41|2397.
04:20:43|2397.
04:20:44|2397.
04:20:46|2397.
04:20:46|2397.
04:20:47|2395.52
04:20:49|2395.5
04:20:50|2394.51
04:20:51|2394.51
04:20:52|2394.49
04:20:53|2394.18
04:20:54|2394.18
04:20:55|2394.18
04:20:56|2394.18
04:20:58|2395.06
04:20:58|2394.98
04:20:59|2394.98
04:21:01|2395.08
04:21:02|2395.08
04:21:03|2395.08
04:21:04|2395.08
04:21:05|2395.08
04:21:07|2395.08
04:21:07|2395.26
04:21:09|2395.26
04:21:09|2395.23
04:21:10|2395.23
04:21:12|2395.23
04:21:12|2395.23
04:21:13|2394.99
04:21:14|2394.99
04:21:15|2395.27
04:21:16|2395.27
04:21:17|2395.69
04:21:19|2395.69
04:21:20|2395.69
04:21:21|2395.69
04:21:22|2395.69
04:21:23|2395.69
04:21:24|2395.69
04:21:25|2395.69
04:21:26|2395.69
04:21:27|2396.05
04:21:28|2396.05
04:21:29|2396.05
04:21:30|2396.05
04:21:31|2396.05
04:21:32|2396.5
04:21:33|2396.5
04:21:34|2396.5
04:21:35|2396.5
04:21:36|2396.5
04:21:37|2396.5
04:21:38|2397.
04:21:39|2397.
04:21:40|2397.
04:21:41|2397.
04:21:42|2396.66
04:21:43|2396.39
04:21:44|2396.53
04:21:45|2396.53
04:21:46|2396.53
04:21:47|2396.53
04:21:48|2396.53
04:21:50|2396.53
04:21:51|2396.53
04:21:51|2396.53
04:21:52|2396.53
04:21:53|2396.6
04:21:54|2396.6
04:21:55|2396.6
04:21:56|2396.75
04:21:57|2396.75
04:21:58|2396.75
04:21:59|2396.15
04:22:00|2396.15
04:22:01|2396.15
04:22:03|2396.15
04:22:05|2396.15
04:22:06|2395.5
04:22:06|2395.5
04:22:07|2395.5
04:22:10|2395.5
04:22:10|2395.5
04:22:12|2395.5
04:22:13|2395.5
04:22:15|2395.5
04:22:15|2395.5
04:22:16|2395.5
04:22:18|2395.5
04:22:19|2395.5
04:22:20|2395.76
04:22:21|2396.08
04:22:21|2396.1
04:22:23|2396.1
04:22:25|2396.1
04:22:25|2396.16
04:22:26|2396.16
04:22:28|2396.16
04:22:29|2396.16
04:22:30|2396.16
04:22:31|2395.37
04:22:32|2395.37
04:22:32|2395.37
04:22:34|2395.37
04:22:34|2395.37
04:22:35|2395.37
04:22:36|2395.37
04:22:38|2395.37
04:22:39|2395.37
04:22:41|2395.18
04:22:41|2395.18
04:22:43|2394.68
04:22:44|2394.68
04:22:45|2394.68
04:22:46|2395.13
04:22:47|2395.13
04:22:48|2394.77
04:22:49|2394.77
04:22:50|2394.77
04:22:52|2394.77
04:22:52|2394.77
04:22:53|2394.77
04:22:54|2394.77
04:22:55|2394.77
04:22:56|2394.77
04:22:57|2394.77
04:22:58|2394.88
04:22:59|2395.05
04:23:00|2395.05
04:23:01|2395.05
04:23:02|2395.05
04:23:03|2395.05
04:23:05|2395.18
04:23:06|2395.18
04:23:07|2394.75
04:23:08|2394.75
04:23:09|2394.75
04:23:10|2394.75
04:23:11|2394.75
04:23:12|2394.75
04:23:13|2394.75
04:23:14|2395.76
04:23:15|2395.76
04:23:16|2395.76
04:23:18|2395.76
04:23:19|2394.82
04:23:19|2394.82
04:23:21|2393.43
04:23:23|2392.78
04:23:23|2392.77
04:23:24|2392.77
04:23:26|2392.77
04:23:26|2392.77
04:23:27|2392.77
04:23:29|2393.72
04:23:30|2393.72
04:23:31|2393.72
04:23:32|2393.72
04:23:33|2394.07
04:23:34|2394.51
04:23:35|2394.77
04:23:36|2394.77
04:23:37|2394.77
04:23:38|2394.77
04:23:39|2394.77
04:23:41|2394.77
04:23:43|2394.29
04:23:44|2394.29
04:23:46|2394.
04:23:47|2394.
04:23:48|2394.
04:23:49|2394.
04:23:50|2393.31
04:23:51|2393.31
04:23:52|2393.31
04:23:53|2393.31
04:23:54|2393.31
04:23:55|2393.31
04:23:56|2393.31
04:23:58|2393.31
04:23:58|2393.31
04:23:59|2393.31
04:24:01|2393.31
04:24:02|2393.31
04:24:02|2393.06
04:24:03|2392.5
04:24:05|2392.5
04:24:05|2392.5
04:24:07|2392.5
04:24:09|2392.5
04:24:09|2392.5
04:24:10|2392.5
04:24:12|2392.5
04:24:12|2392.5
04:24:13|2392.5
04:24:14|2392.5
04:24:15|2391.59
04:24:16|2391.59
04:24:17|2391.59
04:24:19|2392.04
04:24:20|2392.04
04:24:21|2392.04
04:24:22|2392.04
04:24:23|2392.04
04:24:24|2392.04
04:24:25|2392.04
04:24:26|2392.04
04:24:27|2392.04
04:24:28|2392.04
04:24:29|2392.04
04:24:31|2392.04
04:24:31|2392.12
04:24:32|2391.91
04:24:34|2391.96
04:24:35|2391.96
04:24:36|2391.96
04:24:37|2391.03
04:24:37|2391.03
04:24:39|2391.03
04:24:40|2391.03
04:24:42|2391.1
04:24:43|2391.1
04:24:44|2392.09
04:24:45|2392.09
04:24:46|2392.09
04:24:48|2392.57
04:24:48|2392.57
04:24:51|2392.57
04:24:51|2392.57
04:24:52|2392.57
04:24:53|2392.57
04:24:54|2392.41
04:24:55|2392.41
04:24:56|2392.41
04:24:57|2392.41
04:24:59|2392.65
04:25:00|2392.65
04:25:01|2392.65
04:25:02|2392.65
04:25:03|2392.25
04:25:04|2392.25
04:25:05|2392.25
04:25:06|2392.25
04:25:07|2392.25
04:25:08|2392.25
04:25:09|2392.25
04:25:10|2392.25
04:25:12|2392.25
04:25:13|2392.25
04:25:14|2392.25
04:25:16|2392.25
04:25:18|2392.25
04:25:18|2392.25
04:25:19|2392.25
04:25:20|2392.25
04:25:21|2392.25
04:25:22|2392.25
04:25:23|2392.25
04:25:24|2392.25
04:25:26|2392.25
04:25:26|2392.25
04:25:27|2392.54
04:25:30|2392.54
04:25:30|2392.54
04:25:31|2392.54
04:25:32|2392.54
04:25:33|2392.54
04:25:34|2392.54
04:25:35|2392.54
04:25:36|2392.54
04:25:37|2392.54
04:25:38|2392.54
04:25:39|2392.54
04:25:40|2392.54
04:25:42|2392.54
04:25:44|2392.54
04:25:44|2392.54
04:25:45|2392.54
04:25:48|2392.54
04:25:49|2393.5
04:25:50|2393.5
04:25:51|2393.5
04:25:53|2393.5
04:25:54|2393.8
04:25:55|2393.8
04:25:56|2393.8
04:25:57|2393.8
04:25:58|2393.8
04:25:59|2392.89
04:26:00|2392.5
04:26:01|2392.5
04:26:02|2392.5
04:26:04|2392.5
04:26:05|2392.5
04:26:06|2392.5
04:26:06|2392.5
04:26:08|2392.5
04:26:09|2392.5
04:26:10|2392.5
04:26:11|2392.5
04:26:13|2392.5
04:26:14|2392.5
04:26:15|2392.5
04:26:15|2392.5
04:26:17|2392.5
04:26:18|2392.5
04:26:19|2392.5
04:26:21|2392.5
04:26:22|2392.5
04:26:22|2392.5
04:26:23|2392.5
04:26:24|2392.5
04:26:25|2392.5
04:26:27|2392.5
04:26:28|2392.5
04:26:28|2392.5
04:26:30|2392.5
04:26:31|2392.5
04:26:32|2392.5
04:26:33|2392.5
04:26:34|2392.14
04:26:35|2392.14
04:26:36|2392.14
04:26:37|2392.14
04:26:39|2392.14
04:26:39|2392.14
04:26:40|2392.14
04:26:41|2392.14
04:26:42|2392.14
04:26:43|2392.14
04:26:44|2392.14
04:26:46|2392.14
04:26:47|2392.14
04:26:49|2392.14
04:26:50|2393.5
04:26:51|2393.5
04:26:52|2393.84
04:26:53|2393.84
04:26:54|2393.84
04:26:55|2393.84
04:26:56|2393.84
04:26:57|2393.84
04:26:58|2393.84
04:26:59|2393.84
04:27:00|2393.84
04:27:01|2393.4
04:27:02|2393.4
04:27:04|2393.4
04:27:05|2393.4
04:27:06|2393.4
04:27:08|2393.4
04:27:08|2393.4
04:27:09|2393.4
04:27:10|2393.4
04:27:11|2393.4
04:27:12|2393.4
04:27:13|2393.4
04:27:14|2393.4
04:27:15|2393.4
04:27:16|2393.4
04:27:18|2393.4
04:27:19|2393.4
04:27:20|2393.29
04:27:21|2393.29
04:27:22|2393.29
04:27:23|2393.29
04:27:24|2393.29
04:27:25|2393.29
04:27:26|2392.75
04:27:27|2392.75
04:27:28|2392.75
04:27:29|2392.75
04:27:30|2392.75
04:27:32|2392.5
04:27:32|2392.5
04:27:34|2392.5
04:27:35|2392.5
04:27:36|2392.5
04:27:36|2392.5
04:27:37|2392.01
04:27:39|2391.6
04:27:39|2391.6
04:27:41|2391.66
04:27:42|2391.66
04:27:43|2391.66
04:27:44|2392.38
04:27:46|2392.38
04:27:47|2392.38
04:27:48|2392.38
04:27:49|2392.38
04:27:49|2392.38
04:27:51|2392.38
04:27:52|2392.38
04:27:52|2392.38
04:27:54|2392.38
04:27:54|2392.38
04:27:55|2392.38
04:27:57|2392.38
04:27:58|2392.38
04:27:59|2392.38
04:28:00|2392.38
04:28:01|2392.38
04:28:02|2392.38
04:28:03|2392.38
04:28:03|2392.38
04:28:05|2392.38
04:28:06|2392.38
04:28:07|2392.38
04:28:09|2392.38
04:28:10|2392.38
04:28:11|2392.48
04:28:13|2392.48
04:28:14|2392.48
04:28:14|2392.48
04:28:16|2392.43
04:28:17|2392.43
04:28:18|2392.43
04:28:18|2392.43
04:28:20|2392.43
04:28:20|2392.43
04:28:23|2392.43
04:28:24|2392.43
04:28:24|2391.85
04:28:26|2391.85
04:28:27|2391.85
04:28:28|2391.85
04:28:29|2391.85
04:28:30|2391.85
04:28:31|2391.85
04:28:32|2391.85
04:28:33|2391.85
04:28:34|2391.85
04:28:35|2391.85
04:28:36|2391.85
04:28:37|2391.03
04:28:38|2391.03
04:28:39|2391.03
04:28:40|2391.03
04:28:42|2392.
04:28:42|2392.
04:28:45|2392.
04:28:45|2392.
04:28:47|2392.
04:28:48|2392.
04:28:49|2392.
04:28:50|2392.
04:28:52|2392.
04:28:52|2392.
04:28:54|2392.
04:28:55|2392.
04:28:55|2392.
04:28:57|2392.
04:28:58|2392.
04:28:58|2392.
04:28:59|2392.
04:29:01|2392.
04:29:02|2390.69
04:29:03|2389.38
04:29:03|2389.83
04:29:04|2389.83
04:29:07|2389.83
04:29:07|2389.83
04:29:09|2389.78
04:29:10|2389.78
04:29:11|2389.78
04:29:12|2389.78
04:29:14|2389.67
04:29:15|2388.87
04:29:16|2388.16
04:29:17|2388.54
04:29:18|2388.53
04:29:19|2388.58
04:29:20|2388.58
04:29:21|2388.58
04:29:22|2388.58
04:29:24|2388.
04:29:25|2388.04
04:29:25|2388.04
04:29:27|2388.04
04:29:28|2388.04
04:29:29|2388.18
04:29:30|2388.18
04:29:31|2388.18
04:29:32|2388.18
04:29:33|2387.87
04:29:34|2387.87
04:29:35|2387.87
04:29:36|2388.46
04:29:37|2388.47
04:29:38|2388.94
04:29:39|2388.94
04:29:40|2388.76
04:29:41|2388.76
04:29:42|2388.48
04:29:43|2389.
04:29:44|2389.55
04:29:45|2389.55
04:29:47|2389.55
04:29:49|2389.41
04:29:49|2389.78
04:29:50|2389.78
04:29:52|2389.78
04:29:53|2389.78
04:29:54|2389.78
04:29:55|2389.78
04:29:56|2389.78
04:29:57|2389.82
04:29:58|2389.82
04:29:59|2389.82
04:30:00|2389.82
04:30:01|2389.82
04:30:02|2389.82
04:30:03|2389.82
04:30:05|2389.82
04:30:06|2389.82
04:30:08|2390.82
04:30:10|2390.83
04:30:10|2390.83
04:30:11|2391.44
04:30:12|2391.44
04:30:14|2391.78
04:30:14|2392.
04:30:16|2391.99
04:30:17|2391.99
04:30:18|2391.96
04:30:19|2391.96
04:30:20|2391.96
04:30:21|2391.98
04:30:22|2391.98
04:30:24|2391.98
04:30:25|2391.98
04:30:26|2391.98
04:30:27|2391.98
04:30:28|2391.98
04:30:28|2391.98
04:30:30|2391.98
04:30:32|2391.98
04:30:33|2391.98
04:30:33|2391.98
04:30:34|2391.98
04:30:35|2391.98
04:30:36|2391.98
04:30:37|2391.98
04:30:38|2391.21
04:30:39|2391.07
04:30:41|2391.07
04:30:42|2391.07
04:30:43|2391.07
04:30:44|2391.07
04:30:45|2391.07
04:30:46|2391.07
04:30:47|2391.07
04:30:48|2391.07
04:30:49|2391.07
04:30:50|2391.07
04:30:51|2391.07
04:30:52|2391.07
04:30:54|2391.07
04:30:54|2391.07
04:30:56|2391.07
04:30:57|2391.07
04:30:58|2391.07
04:30:59|2391.07
04:31:01|2389.5
04:31:02|2389.5
04:31:03|2389.5
04:31:04|2389.5
04:31:04|2389.5
04:31:06|2389.5
04:31:07|2389.5
04:31:07|2389.05
04:31:09|2389.05
04:31:10|2389.05
04:31:10|2389.05
04:31:11|2389.05
04:31:13|2389.05
04:31:15|2389.05
04:31:15|2389.05
04:31:17|2389.05
04:31:18|2389.05
04:31:18|2389.05
04:31:19|2388.84
04:31:21|2388.6
04:31:21|2388.6
04:31:23|2388.09
04:31:25|2388.04
04:31:25|2388.27
04:31:26|2388.28
04:31:27|2388.28
04:31:28|2388.28
04:31:29|2388.33
04:31:30|2388.33
04:31:31|2388.33
04:31:32|2388.33
04:31:33|2388.33
04:31:34|2388.33
04:31:35|2388.33
04:31:36|2388.33
04:31:37|2388.33
04:31:38|2388.33
04:31:39|2388.33
04:31:40|2388.81
04:31:41|2388.81
04:31:42|2388.81
04:31:43|2388.81
04:31:44|2388.81
04:31:46|2388.81
04:31:46|2388.64
04:31:48|2388.87
04:31:49|2389.67
04:31:51|2389.67
04:31:51|2389.67
04:31:53|2389.67
04:31:54|2389.67
04:31:55|2389.4
04:31:56|2389.4
04:31:57|2389.4
04:31:58|2389.4
04:31:59|2389.4
04:32:00|2389.4
04:32:01|2389.4
04:32:02|2389.4
04:32:03|2389.4
04:32:04|2389.4
04:32:05|2389.4
04:32:06|2389.4
04:32:07|2389.4
04:32:08|2389.4
04:32:09|2389.4
04:32:10|2389.4
04:32:11|2389.4
04:32:12|2389.4
04:32:13|2389.4
04:32:14|2389.4
04:32:15|2389.4
04:32:17|2389.4
04:32:17|2388.35
04:32:18|2388.35
04:32:20|2388.
04:32:20|2387.51
04:32:22|2386.51
04:32:23|2385.05
04:32:24|2385.73
04:32:25|2386.35
04:32:26|2386.35
04:32:26|2386.35
04:32:28|2386.35
04:32:29|2386.35
04:32:30|2386.35
04:32:31|2386.5
04:32:32|2386.04
04:32:33|2386.04
04:32:34|2386.04
04:32:35|2386.04
04:32:35|2385.64
04:32:37|2383.25
04:32:37|2380.25
04:32:39|2378.22
04:32:39|2376.87
04:32:41|2371.6
04:32:42|2371.2
04:32:42|2373.58
04:32:43|2370.16
04:32:45|2371.79
04:32:45|2372.8
04:32:47|2373.68
04:32:49|2374.1
04:32:50|2375.12
04:32:50|2375.12
04:32:52|2375.77
04:32:52|2375.77
04:32:54|2376.99
04:32:55|2376.99
04:32:57|2378.11
04:32:58|2377.16
04:32:59|2377.3
04:33:00|2375.44
04:33:00|2374.92
04:33:03|2373.71
04:33:03|2375.32
04:33:05|2376.6
04:33:06|2376.94
04:33:07|2374.97
04:33:07|2374.97
04:33:09|2374.97
04:33:11|2375.18
04:33:12|2376.37
04:33:13|2376.37
04:33:13|2377.33
04:33:15|2377.33
04:33:16|2376.64
04:33:16|2376.64
04:33:18|2376.64
04:33:19|2377.93
04:33:19|2377.67
04:33:21|2378.5
04:33:21|2378.86
04:33:23|2379.35
04:33:24|2379.35
04:33:25|2379.
04:33:27|2376.79
04:33:28|2376.
04:33:29|2375.54
04:33:30|2375.51
04:33:31|2376.32
04:33:32|2376.32
04:33:33|2376.32
04:33:34|2380.
04:33:35|2379.5
04:33:36|2379.43
04:33:37|2378.08
04:33:38|2379.34
04:33:39|2379.44
04:33:40|2379.64
04:33:41|2380.
04:33:42|2380.
04:33:43|2380.51
04:33:44|2380.08
04:33:45|2380.08
04:33:47|2380.17
04:33:48|2380.24
04:33:48|2381.35
04:33:50|2381.63
04:33:51|2381.63
04:33:52|2381.01
04:33:53|2381.54
04:33:53|2381.54
04:33:55|2381.53
04:33:55|2381.12
04:33:57|2381.12
04:33:58|2381.12
04:33:58|2381.12
04:33:59|2381.09
04:34:01|2380.5
04:34:01|2380.5
04:34:03|2380.5
04:34:05|2380.
04:34:05|2380.
04:34:07|2378.85
04:34:08|2377.93
04:34:10|2377.75
04:34:11|2377.75
04:34:12|2377.83
04:34:13|2377.83
04:34:14|2376.
04:34:15|2376.4
04:34:16|2376.41
04:34:17|2376.41
04:34:18|2376.41
04:34:19|2376.
04:34:19|2376.
04:34:20|2374.9
04:34:22|2375.94
04:34:22|2376.64
04:34:24|2377.
04:34:26|2377.
04:34:27|2377.
04:34:27|2377.86
04:34:28|2377.12
04:34:29|2377.64
04:34:31|2377.64
04:34:32|2377.61
04:34:34|2377.61
04:34:34|2378.63
04:34:36|2379.61
04:34:36|2379.19
04:34:37|2379.19
04:34:39|2378.49
04:34:39|2378.41
04:34:40|2378.41
04:34:41|2378.41
04:34:44|2378.41
04:34:44|2378.25
04:34:45|2378.25
04:34:46|2378.65
04:34:47|2378.65
04:34:48|2378.65
04:34:49|2378.65
04:34:50|2378.24
04:34:51|2378.24
04:34:52|2378.24
04:34:53|2378.24
04:34:54|2377.72
04:34:55|2377.72
04:34:56|2377.72
04:34:57|2377.5
04:34:58|2377.5
04:34:59|2377.5
04:35:00|2377.49
04:35:01|2377.49
04:35:02|2377.49
04:35:03|2377.49
04:35:05|2377.49
04:35:05|2377.49
04:35:07|2377.49
04:35:08|2377.49
04:35:08|2376.52
04:35:10|2376.51
04:35:12|2376.62
04:35:12|2376.53
04:35:14|2376.18
04:35:15|2376.
04:35:17|2375.21
04:35:19|2374.5
04:35:19|2374.52
04:35:21|2374.52
04:35:22|2374.52
04:35:23|2374.52
04:35:25|2374.5
04:35:25|2374.5
04:35:26|2374.5
04:35:28|2374.15
04:35:28|2374.15
04:35:30|2375.5
04:35:31|2375.5
04:35:32|2375.5
04:35:34|2375.5
04:35:35|2375.5
04:35:35|2375.54
04:35:36|2375.54
04:35:37|2375.54
04:35:38|2375.54
04:35:39|2375.54
04:35:41|2375.54
04:35:41|2375.54
04:35:43|2375.54
04:35:43|2375.54
04:35:45|2375.53
04:35:46|2375.19
04:35:47|2375.55
04:35:48|2375.55
04:35:49|2375.3
04:35:50|2374.51
04:35:51|2374.5
04:35:53|2374.5
04:35:55|2374.5
04:35:55|2374.47
04:35:57|2375.06
04:35:58|2374.94
04:35:59|2374.94
04:36:01|2374.99
04:36:01|2374.99
04:36:04|2374.8
04:36:05|2373.98
04:36:05|2373.98
04:36:07|2373.98
04:36:07|2373.97
04:36:09|2374.52
04:36:10|2374.52
04:36:12|2374.5
04:36:13|2374.5
04:36:13|2374.25
04:36:15|2374.25
04:36:16|2374.25
04:36:16|2375.37
04:36:18|2376.14
04:36:18|2376.37
04:36:20|2376.37
04:36:21|2377.04
04:36:22|2377.04
04:36:22|2377.15
04:36:24|2377.15
04:36:25|2376.61
04:36:26|2376.61
04:36:27|2376.61
04:36:28|2376.
04:36:29|2376.
04:36:30|2376.
04:36:32|2376.
04:36:33|2374.92
04:36:34|2374.92
04:36:35|2374.92
04:36:36|2374.92
04:36:36|2374.51
04:36:38|2374.51
04:36:39|2374.51
04:36:40|2372.78
04:36:41|2372.53
04:36:41|2373.01
04:36:43|2373.01
04:36:45|2373.51
04:36:45|2372.3
04:36:47|2372.3
04:36:48|2372.3
04:36:50|2372.61
04:36:50|2372.59
04:36:51|2372.78
04:36:52|2373.5
04:36:53|2373.89
04:36:54|2373.89
04:36:56|2373.89
04:36:57|2373.89
04:36:58|2373.
04:36:59|2372.53
04:37:00|2371.19
04:37:01|2371.19
04:37:03|2371.19
04:37:05|2370.17
04:37:06|2370.24
04:37:07|2370.63
04:37:08|2372.44
04:37:09|2372.49
04:37:11|2372.45
04:37:12|2372.58
04:37:12|2372.58
04:37:15|2373.09
04:37:16|2373.23
04:37:16|2373.14
04:37:18|2373.14
04:37:19|2373.14
04:37:20|2373.14
04:37:21|2373.58
04:37:22|2373.34
04:37:24|2373.34
04:37:25|2373.34
04:37:26|2373.34
04:37:27|2373.02
04:37:27|2371.96
04:37:29|2371.5
04:37:30|2371.5
04:37:31|2371.5
04:37:32|2371.5
04:37:33|2371.5
04:37:34|2371.5
04:37:35|2371.5
04:37:36|2371.5
04:37:37|2373.03
04:37:37|2373.03
04:37:38|2373.33
04:37:40|2373.33
04:37:40|2374.
04:37:42|2374.35
04:37:43|2374.35
04:37:44|2374.35
04:37:45|2374.35
04:37:46|2374.35
04:37:47|2374.35
04:37:48|2373.72
04:37:49|2373.72
04:37:50|2373.72
04:37:51|2373.
04:37:52|2371.99
04:37:53|2371.55
04:37:54|2371.55
04:37:56|2371.55
04:37:56|2371.55
04:37:57|2371.55
04:37:59|2371.18
04:38:00|2371.18
04:38:00|2371.32
04:38:01|2371.57
04:38:04|2373.12
04:38:05|2373.12
04:38:05|2373.05
04:38:06|2373.23
04:38:07|2373.23
04:38:10|2373.54
04:38:10|2372.45
04:38:11|2372.45
04:38:12|2370.72
04:38:13|2370.72
04:38:15|2370.72
04:38:16|2371.21
04:38:16|2371.83
04:38:17|2371.77
04:38:18|2371.77
04:38:19|2372.5
04:38:21|2372.5
04:38:21|2372.5
04:38:23|2372.27
04:38:23|2372.27
04:38:25|2372.27
04:38:26|2372.27
04:38:27|2372.1
04:38:28|2372.1
04:38:28|2372.1
04:38:29|2371.76
04:38:31|2371.76
04:38:31|2371.76
04:38:33|2371.76
04:38:34|2372.12
04:38:34|2372.85
04:38:36|2372.85
04:38:37|2372.85
04:38:37|2372.85
04:38:38|2372.85
04:38:40|2372.85
04:38:40|2372.85
04:38:43|2372.85
04:38:44|2372.85
04:38:44|2372.85
04:38:45|2372.85
04:38:47|2372.85
04:38:48|2373.06
04:38:49|2373.
04:38:49|2373.
04:38:50|2373.
04:38:51|2373.03
04:38:53|2373.03
04:38:53|2373.03
04:38:54|2373.03
04:38:55|2373.03
04:38:56|2373.03
04:38:57|2373.03
04:38:58|2373.03
04:39:00|2373.03
04:39:00|2373.03
04:39:02|2373.03
04:39:02|2373.03
04:39:04|2373.03
04:39:05|2373.42
04:39:07|2374.
04:39:08|2374.
04:39:09|2374.
04:39:10|2374.
04:39:11|2374.
04:39:12|2374.13
04:39:14|2374.13
04:39:14|2374.13
04:39:15|2374.13
04:39:16|2374.13
04:39:17|2374.13
04:39:19|2374.13
04:39:19|2374.13
04:39:22|2374.86
04:39:22|2374.86
04:39:23|2374.86
04:39:25|2374.86
04:39:26|2375.37
04:39:26|2375.37
04:39:27|2375.37
04:39:29|2375.37
04:39:30|2375.37
04:39:31|2375.37
04:39:32|2375.37
04:39:33|2375.37
04:39:34|2374.5
04:39:35|2374.5
04:39:36|2373.53
04:39:36|2373.53
04:39:37|2373.53
04:39:38|2373.53
04:39:39|2373.53
04:39:40|2373.53
04:39:41|2373.97
04:39:43|2373.97
04:39:44|2373.97
04:39:45|2373.97
04:39:46|2373.97
04:39:47|2373.97
04:39:47|2374.18
04:39:49|2374.18
04:39:49|2374.18
04:39:51|2374.18
04:39:51|2373.65
04:39:53|2373.65
04:39:53|2373.65
04:39:54|2373.65
04:39:55|2373.39
04:39:58|2373.39
04:39:58|2373.39
04:39:59|2373.39
04:40:01|2373.61
04:40:01|2374.56
04:40:02|2374.56
04:40:03|2374.56
04:40:04|2375.5
04:40:05|2375.5
04:40:06|2376.1
04:40:08|2376.1
04:40:09|2376.1
04:40:10|2375.48
04:40:12|2375.48
04:40:12|2375.48
04:40:14|2375.48
04:40:14|2375.48
04:40:15|2375.48
04:40:17|2375.48
04:40:19|2375.48
04:40:19|2375.48
04:40:20|2375.48
04:40:21|2375.48
04:40:22|2375.48
04:40:23|2375.48
04:40:26|2374.84
04:40:26|2374.84
04:40:27|2374.84
04:40:29|2374.84
04:40:29|2374.6
04:40:30|2374.64
04:40:31|2374.64
04:40:32|2374.64
04:40:35|2374.64
04:40:35|2374.64
04:40:36|2374.64
04:40:37|2374.86
04:40:38|2374.86
04:40:39|2374.86
04:40:41|2374.86
04:40:42|2374.86
04:40:43|2374.86
04:40:44|2375.96
04:40:45|2375.96
04:40:46|2375.96
04:40:47|2376.41
04:40:48|2376.41
04:40:49|2376.41
04:40:50|2376.41
04:40:51|2376.41
04:40:52|2376.41
04:40:53|2376.41
04:40:54|2376.41
04:40:55|2376.41
04:40:56|2376.41
04:40:57|2376.41
04:40:58|2376.41
04:40:59|2376.41
04:41:00|2376.41
04:41:02|2376.16
04:41:02|2376.16
04:41:05|2376.16
04:41:06|2376.16
04:41:07|2376.16
04:41:09|2376.16
04:41:09|2376.34
04:41:10|2376.34
04:41:11|2374.65
04:41:13|2374.65
04:41:14|2374.65
04:41:14|2374.51
04:41:15|2374.51
04:41:16|2374.51
04:41:18|2374.51
04:41:18|2374.51
04:41:19|2374.51
04:41:21|2374.57
04:41:22|2374.57
04:41:23|2374.57
04:41:25|2374.57
04:41:25|2374.9
04:41:26|2374.9
04:41:27|2374.24
04:41:28|2374.28
04:41:30|2374.28
04:41:30|2374.28
04:41:32|2374.28
04:41:33|2374.57
04:41:34|2374.57
04:41:35|2374.57
04:41:36|2374.57
04:41:37|2374.57
04:41:38|2374.57
04:41:39|2374.57
04:41:40|2375.36
04:41:41|2375.42
04:41:42|2375.42
04:41:43|2375.42
04:41:44|2375.42
04:41:45|2375.42
04:41:46|2374.26
04:41:47|2374.26
04:41:48|2374.26
04:41:49|2374.26
04:41:51|2374.26
04:41:52|2374.26
04:41:52|2374.26
04:41:54|2374.78
04:41:55|2375.
04:41:56|2375.5
04:41:56|2375.5
04:41:57|2375.5
04:41:59|2375.5
04:42:00|2375.5
04:42:01|2375.5
04:42:02|2375.5
04:42:03|2375.5
04:42:05|2375.5
04:42:06|2374.3
04:42:07|2374.3
04:42:08|2374.3
04:42:10|2374.3
04:42:12|2374.3
04:42:12|2374.3
04:42:13|2374.3
04:42:15|2374.3
04:42:17|2375.16
04:42:18|2375.16
04:42:19|2375.16
04:42:21|2375.16
04:42:22|2375.16
04:42:23|2375.16
04:42:24|2375.16
04:42:25|2374.44
04:42:26|2374.44
04:42:27|2374.44
04:42:29|2374.44
04:42:30|2374.44
04:42:30|2374.44
04:42:31|2374.01
04:42:33|2374.01
04:42:33|2374.01
04:42:34|2374.01
04:42:36|2374.01
04:42:38|2374.01
04:42:39|2374.01
04:42:39|2374.01
04:42:41|2374.01
04:42:41|2373.77
04:42:42|2373.64
04:42:44|2373.66
04:42:44|2373.66
04:42:45|2373.66
04:42:46|2373.66
04:42:47|2373.66
04:42:48|2374.06
04:42:50|2374.06
04:42:50|2374.06
04:42:52|2374.06
04:42:52|2374.06
04:42:53|2374.06
04:42:55|2374.06
04:42:55|2374.06
04:42:56|2374.06
04:42:57|2374.06
04:42:58|2374.06
04:43:01|2373.09
04:43:01|2373.09
04:43:02|2373.34
04:43:04|2373.4
04:43:05|2373.
04:43:06|2373.
04:43:08|2372.14
04:43:09|2372.14
04:43:09|2371.64
04:43:12|2371.96
04:43:13|2373.13
04:43:15|2373.13
04:43:16|2373.73
04:43:17|2373.85
04:43:18|2373.85
04:43:19|2373.85
04:43:20|2373.86
04:43:21|2373.86
04:43:22|2373.86
04:43:23|2373.86
04:43:24|2374.
04:43:25|2374.
04:43:26|2375.5
04:43:27|2375.5
04:43:29|2375.5
04:43:30|2376.52
04:43:30|2376.52
04:43:32|2376.22
04:43:33|2376.22
04:43:34|2376.83
04:43:35|2376.83
04:43:35|2376.83
04:43:36|2375.58
04:43:38|2375.26
04:43:39|2375.26
04:43:39|2375.26
04:43:40|2375.26
04:43:41|2376.06
04:43:43|2376.06
04:43:44|2377.
04:43:45|2377.
04:43:46|2377.
04:43:47|2377.
04:43:47|2377.
04:43:48|2377.
04:43:50|2377.
04:43:50|2377.07
04:43:51|2377.07
04:43:52|2377.07
04:43:53|2377.07
04:43:55|2376.19
04:43:55|2376.19
04:43:56|2376.19
04:43:58|2376.19
04:43:58|2376.19
04:44:00|2376.19
04:44:01|2376.19
04:44:02|2376.19
04:44:03|2376.19
04:44:05|2376.19
04:44:06|2376.19
04:44:07|2376.19
04:44:08|2376.96
04:44:09|2376.96
04:44:11|2376.96
04:44:12|2376.96
04:44:13|2376.96
04:44:14|2376.96
04:44:14|2376.97
04:44:16|2376.97
04:44:16|2376.97
04:44:17|2376.97
04:44:18|2376.97
04:44:21|2376.97
04:44:21|2376.22
04:44:22|2376.65
04:44:23|2376.65
04:44:24|2376.65
04:44:25|2376.65
04:44:27|2376.65
04:44:28|2376.65
04:44:29|2376.65
04:44:30|2376.65
04:44:31|2376.65
04:44:32|2376.65
04:44:34|2376.65
04:44:35|2376.65
04:44:36|2377.24
04:44:37|2377.24
04:44:39|2377.42
04:44:40|2376.67
04:44:40|2376.67
04:44:42|2376.67
04:44:44|2376.67
04:44:44|2376.67
04:44:46|2376.67
04:44:46|2376.67
04:44:47|2376.67
04:44:48|2376.67
04:44:49|2376.67
04:44:50|2376.67
04:44:51|2376.67
04:44:52|2376.67
04:44:53|2376.67
04:44:54|2376.67
04:44:55|2376.67
04:44:56|2376.67
04:44:57|2376.67
04:44:58|2376.39
04:44:59|2376.
04:45:01|2376.
04:45:01|2376.
04:45:03|2376.
04:45:04|2376.
04:45:05|2376.27
04:45:07|2376.27
04:45:08|2376.27
04:45:09|2376.27
04:45:10|2376.27
04:45:11|2376.27
04:45:13|2376.27
04:45:13|2376.4
04:45:15|2377.
04:45:15|2377.
04:45:16|2377.
04:45:17|2377.
04:45:19|2377.
04:45:20|2377.
04:45:21|2377.
04:45:21|2377.
04:45:22|2376.36
04:45:23|2376.36
04:45:25|2376.36
04:45:27|2376.36
04:45:27|2376.36
04:45:28|2376.36
04:45:29|2376.36
04:45:30|2376.36
04:45:31|2376.36
04:45:32|2376.36
04:45:33|2376.36
04:45:35|2376.49
04:45:36|2376.49
04:45:37|2377.24
04:45:38|2377.24
04:45:39|2377.24
04:45:40|2377.24
04:45:41|2377.24
04:45:42|2377.24
04:45:44|2377.24
04:45:45|2377.24
04:45:46|2377.24
04:45:46|2377.24
04:45:48|2377.24
04:45:49|2378.5
04:45:50|2378.5
04:45:50|2378.5
04:45:52|2378.5
04:45:52|2378.5
04:45:53|2378.5
04:45:55|2378.5
04:45:55|2380.48
04:45:57|2379.89
04:45:57|2379.89
04:45:58|2379.89
04:46:00|2379.89
04:46:01|2379.89
04:46:03|2379.89
04:46:04|2379.89
04:46:05|2379.89
04:46:06|2379.89
04:46:07|2379.89
04:46:08|2379.89
04:46:09|2379.89
04:46:10|2379.89
04:46:11|2379.89
04:46:12|2379.89
04:46:14|2379.89
04:46:16|2379.56
04:46:16|2379.
04:46:18|2377.97
04:46:19|2377.97
04:46:20|2377.51
04:46:20|2377.51
04:46:23|2377.51
04:46:23|2377.73
04:46:24|2377.73
04:46:25|2377.73
04:46:26|2377.73
04:46:27|2377.73
04:46:28|2377.45
04:46:29|2377.45
04:46:31|2376.94
04:46:31|2376.94
04:46:33|2377.52
04:46:33|2377.52
04:46:34|2377.52
04:46:35|2377.
04:46:36|2377.5
04:46:37|2377.98
04:46:38|2377.98
04:46:39|2377.98
04:46:40|2377.98
04:46:41|2378.14
04:46:42|2378.14
04:46:43|2378.14
04:46:45|2378.14
04:46:46|2378.14
04:46:47|2377.31
04:46:48|2377.31
04:46:49|2377.31
04:46:50|2377.31
04:46:51|2377.31
04:46:52|2377.31
04:46:53|2377.31
04:46:55|2377.32
04:46:55|2377.32
04:46:56|2377.32
04:46:57|2377.32
04:46:58|2377.32
04:46:59|2377.32
04:47:01|2377.32
04:47:02|2377.32
04:47:04|2377.29
04:47:05|2377.24
04:47:06|2377.23
04:47:07|2376.89
04:47:08|2376.76
04:47:09|2376.76
04:47:10|2376.76
04:47:11|2376.76
04:47:12|2376.76
04:47:13|2376.76
04:47:15|2376.76
04:47:15|2376.76
04:47:16|2376.76
04:47:17|2376.76
04:47:19|2376.76
04:47:20|2376.76
04:47:20|2376.76
04:47:21|2376.76
04:47:23|2376.76
04:47:24|2375.21
04:47:25|2375.21
04:47:26|2374.37
04:47:28|2374.37
04:47:29|2374.37
04:47:30|2374.37
04:47:30|2375.5
04:47:32|2375.5
04:47:33|2375.5
04:47:34|2375.5
04:47:35|2375.5
04:47:36|2375.58
04:47:38|2375.58
04:47:38|2375.58
04:47:40|2375.18
04:47:41|2375.18
04:47:41|2375.18
04:47:42|2375.18
04:47:43|2375.18
04:47:44|2375.18
04:47:45|2375.
04:47:47|2375.42
04:47:47|2375.35
04:47:48|2374.97
04:47:51|2374.65
04:47:51|2374.65
04:47:52|2374.65
04:47:53|2374.56
04:47:54|2374.56
04:47:55|2374.56
04:47:56|2374.56
04:47:57|2374.56
04:47:58|2373.72
04:47:59|2373.72
04:48:00|2373.72
04:48:01|2373.72
04:48:02|2373.72
04:48:03|2373.72
04:48:05|2374.1
04:48:07|2375.5
04:48:08|2375.5
04:48:09|2375.5
04:48:10|2375.5
04:48:12|2375.5
04:48:12|2375.5
04:48:14|2375.5
04:48:14|2375.5
04:48:15|2375.5
04:48:16|2375.49
04:48:17|2375.49
04:48:18|2375.2
04:48:20|2375.2
04:48:21|2375.1
04:48:22|2375.1
04:48:23|2376.25
04:48:24|2376.14
04:48:25|2376.14
04:48:26|2376.16
04:48:27|2376.21
04:48:28|2376.08
04:48:29|2376.08
04:48:30|2375.98
04:48:32|2377.
04:48:33|2377.
04:48:34|2377.
04:48:35|2377.
04:48:36|2377.
04:48:37|2377.
04:48:38|2377.46
04:48:39|2376.96
04:48:40|2376.96
04:48:41|2376.96
04:48:42|2376.96
04:48:43|2376.96
04:48:44|2376.96
04:48:45|2376.96
04:48:46|2376.96
04:48:47|2376.96
04:48:48|2376.96
04:48:49|2376.96
04:48:50|2376.96
04:48:51|2376.98
04:48:52|2376.98
04:48:53|2376.98
04:48:54|2376.98
04:48:55|2376.98
04:48:56|2376.98
04:48:57|2376.98
04:48:58|2376.98
04:48:59|2376.98
04:49:00|2376.98
04:49:01|2376.98
04:49:02|2376.98
04:49:03|2376.98
04:49:04|2376.98
04:49:05|2377.04
04:49:06|2378.77
04:49:07|2379.67
04:49:08|2379.67
04:49:09|2379.57
04:49:11|2379.57
04:49:12|2379.57
04:49:13|2379.81
04:49:15|2379.81
04:49:17|2380.13
04:49:17|2380.13
04:49:18|2380.13
04:49:19|2380.06
04:49:21|2380.06
04:49:22|2380.06
04:49:23|2380.06
04:49:24|2380.06
04:49:25|2380.06
04:49:26|2380.06
04:49:28|2380.06
04:49:29|2380.06
04:49:30|2380.06
04:49:31|2380.47
04:49:32|2380.47
04:49:33|2380.47
04:49:34|2380.47
04:49:35|2380.47
04:49:36|2380.47
04:49:37|2380.47
04:49:38|2380.47
04:49:40|2380.47
04:49:40|2380.47
04:49:41|2380.47
04:49:42|2380.47
04:49:43|2380.47
04:49:45|2380.47
04:49:45|2380.47
04:49:47|2380.13
04:49:48|2380.13
04:49:49|2380.13
04:49:50|2380.13
04:49:52|2380.13
04:49:52|2380.13
04:49:54|2380.13
04:49:54|2380.13
04:49:55|2380.13
04:49:56|2380.13
04:49:57|2380.13
04:49:59|2380.13
04:50:00|2380.13
04:50:01|2380.13
04:50:02|2379.83
04:50:03|2379.83
04:50:04|2379.83
04:50:05|2379.83
04:50:06|2379.83
04:50:07|2379.83
04:50:08|2379.87
04:50:10|2379.87
04:50:10|2379.87
04:50:13|2379.87
04:50:13|2379.61
04:50:14|2379.61
04:50:16|2379.61
04:50:18|2379.61
04:50:18|2379.61
04:50:20|2379.61
04:50:22|2379.97
04:50:23|2379.97
04:50:23|2379.97
04:50:26|2379.97
04:50:26|2379.97
04:50:27|2379.97
04:50:28|2379.97
04:50:29|2379.97
04:50:30|2379.97
04:50:32|2379.97
04:50:33|2379.97
04:50:35|2379.97
04:50:35|2379.97
04:50:37|2379.77
04:50:37|2379.77
04:50:38|2379.92
04:50:40|2379.92
04:50:40|2379.82
04:50:41|2379.61
04:50:42|2379.61
04:50:43|2380.19
04:50:45|2380.34
04:50:46|2380.34
04:50:46|2380.34
04:50:48|2380.78
04:50:48|2380.78
04:50:49|2380.78
04:50:50|2380.78
04:50:52|2380.78
04:50:52|2380.78
04:50:53|2380.47
04:50:54|2380.47
04:50:55|2380.47
04:50:56|2380.47
04:50:57|2380.47
04:50:58|2380.67
04:50:59|2380.67
04:51:01|2380.67
04:51:02|2380.67
04:51:02|2381.5
04:51:04|2382.82
04:51:05|2382.82
04:51:06|2382.82
04:51:08|2382.82
04:51:08|2381.51
04:51:09|2381.51
04:51:10|2381.46
04:51:11|2381.46
04:51:12|2381.46
04:51:13|2381.46
04:51:15|2381.46
04:51:16|2381.46
04:51:17|2381.46
04:51:18|2381.46
04:51:19|2381.46
04:51:21|2381.96
04:51:21|2382.74
04:51:23|2382.44
04:51:25|2382.44
04:51:27|2382.44
04:51:27|2382.44
04:51:29|2382.44
04:51:30|2382.49
04:51:31|2382.49
04:51:32|2382.49
04:51:33|2382.62
04:51:35|2382.62
04:51:36|2382.55
04:51:36|2382.55
04:51:38|2382.55
04:51:39|2382.36
04:51:40|2382.36
04:51:41|2382.36
04:51:41|2381.4
04:51:42|2380.23
04:51:44|2380.93
04:51:45|2380.08
04:51:47|2380.08
04:51:47|2379.
04:51:48|2379.
04:51:50|2379.
04:51:51|2379.
04:51:51|2379.02
04:51:52|2379.02
04:51:54|2379.02
04:51:55|2379.02
04:51:55|2379.02
04:51:56|2378.08
04:51:58|2378.08
04:51:58|2378.42
04:51:59|2378.42
04:52:00|2378.37
04:52:02|2378.01
04:52:02|2378.01
04:52:03|2378.01
04:52:04|2378.31
04:52:06|2378.32
04:52:07|2378.32
04:52:09|2378.32
04:52:09|2378.32
04:52:10|2378.32
04:52:11|2378.32
04:52:13|2378.03
04:52:14|2378.03
04:52:15|2378.03
04:52:16|2378.03
04:52:17|2378.03
04:52:18|2378.03
04:52:20|2378.03
04:52:22|2377.58
04:52:22|2377.58
04:52:23|2378.64
04:52:24|2378.64
04:52:25|2378.64
04:52:26|2378.64
04:52:27|2378.64
04:52:28|2378.6
04:52:29|2378.6
04:52:31|2377.51
04:52:31|2377.51
04:52:32|2377.51
04:52:34|2377.65
04:52:35|2376.42
04:52:36|2376.42
04:52:37|2376.42
04:52:37|2376.42
04:52:39|2376.03
04:52:40|2376.03
04:52:40|2376.03
04:52:41|2376.03
04:52:42|2376.09
04:52:45|2376.09
04:52:45|2376.24
04:52:46|2376.24
04:52:47|2376.24
04:52:48|2376.24
04:52:49|2376.24
04:52:50|2376.24
04:52:51|2376.55
04:52:52|2376.55
04:52:53|2376.55
04:52:55|2376.55
04:52:55|2376.55
04:52:57|2376.55
04:52:58|2376.55
04:52:59|2376.55
04:53:00|2377.56
04:53:01|2377.83
04:53:01|2377.83
04:53:03|2377.83
04:53:04|2377.83
04:53:04|2376.78
04:53:05|2376.78
04:53:07|2376.78
04:53:08|2376.78
04:53:09|2376.78
04:53:10|2376.78
04:53:11|2376.78
04:53:12|2376.48
04:53:13|2376.48
04:53:14|2375.59
04:53:15|2375.59
04:53:17|2375.71
04:53:17|2375.71
04:53:19|2375.71
04:53:19|2375.71
04:53:20|2375.71
04:53:22|2376.11
04:53:22|2376.11
04:53:23|2376.11
04:53:26|2376.48
04:53:27|2376.47
04:53:27|2376.47
04:53:29|2376.47
04:53:30|2376.47
04:53:31|2376.47
04:53:31|2376.47
04:53:32|2376.58
04:53:33|2376.58
04:53:35|2374.5
04:53:35|2373.24
04:53:37|2374.02
04:53:37|2374.02
04:53:39|2374.02
04:53:40|2374.02
04:53:40|2374.02
04:53:42|2374.02
04:53:42|2374.38
04:53:45|2374.
04:53:45|2374.
04:53:46|2374.
04:53:47|2374.
04:53:49|2374.
04:53:49|2374.
04:53:50|2374.
04:53:51|2375.16
04:53:52|2375.16
04:53:53|2375.16
04:53:54|2375.16
04:53:55|2375.5
04:53:56|2376.02
04:53:57|2376.02
04:53:59|2376.02
04:53:59|2376.02
04:54:00|2376.02
04:54:01|2376.02
04:54:02|2376.02
04:54:04|2376.02
04:54:05|2376.02
04:54:07|2376.02
04:54:07|2375.33
04:54:09|2374.72
04:54:11|2374.5
04:54:11|2374.5
04:54:12|2374.5
04:54:14|2374.5
04:54:15|2374.5
04:54:17|2374.5
04:54:19|2374.36
04:54:20|2374.36
04:54:22|2374.36
04:54:23|2374.36
04:54:23|2374.36
04:54:24|2374.36
04:54:25|2374.07
04:54:26|2374.07
04:54:27|2374.07
04:54:29|2374.07
04:54:30|2374.14
04:54:31|2374.14
04:54:33|2374.53
04:54:35|2374.53
04:54:35|2374.53
04:54:37|2374.53
04:54:37|2374.53
04:54:39|2374.53
04:54:39|2374.53
04:54:40|2374.53
04:54:42|2374.53
04:54:43|2374.53
04:54:44|2374.53
04:54:45|2374.53
04:54:45|2374.53
04:54:46|2374.53
04:54:48|2375.36
04:54:48|2375.36
04:54:49|2376.73
04:54:51|2377.26
04:54:52|2377.36
04:54:52|2377.74
04:54:54|2377.74
04:54:55|2377.82
04:54:56|2377.82
04:54:57|2377.82
04:54:58|2377.82
04:54:58|2377.82
04:55:00|2377.82
04:55:01|2377.82
04:55:02|2377.82
04:55:02|2377.82
04:55:04|2377.82
04:55:05|2377.86
04:55:05|2377.86
04:55:06|2377.86
04:55:08|2377.86
04:55:09|2377.86
04:55:10|2377.86
04:55:12|2376.59
04:55:14|2376.59
04:55:14|2376.59
04:55:15|2376.59
04:55:17|2377.17
04:55:19|2377.17
04:55:21|2377.42
04:55:23|2377.42
04:55:23|2377.42
04:55:25|2377.5
04:55:26|2377.5
04:55:28|2377.68
04:55:28|2377.68
04:55:29|2378.12
04:55:32|2378.12
04:55:32|2378.12
04:55:33|2378.25
04:55:34|2378.25
04:55:35|2378.25
04:55:36|2377.95
04:55:38|2377.95
04:55:39|2377.95
04:55:40|2377.95
04:55:41|2377.95
04:55:42|2377.95
04:55:43|2377.95
04:55:45|2377.95
04:55:46|2377.84
04:55:48|2377.84
04:55:49|2377.84
04:55:49|2377.84
04:55:51|2378.19
04:55:52|2378.19
04:55:53|2377.93
04:55:53|2377.93
04:55:55|2377.93
04:55:55|2377.93
04:55:56|2377.93
04:55:58|2377.93
04:55:58|2377.37
04:56:00|2376.84
04:56:00|2376.39
04:56:02|2376.33
04:56:02|2376.33
04:56:04|2376.04
04:56:04|2376.04
04:56:06|2376.04
04:56:06|2376.04
04:56:07|2376.04
04:56:09|2376.04
04:56:09|2376.04
04:56:10|2376.04
04:56:11|2376.09
04:56:12|2376.09
04:56:14|2376.09
04:56:16|2376.4
04:56:17|2376.4
04:56:18|2376.4
04:56:18|2376.4
04:56:19|2376.4
04:56:21|2376.4
04:56:22|2376.4
04:56:23|2376.05
04:56:24|2376.05
04:56:25|2376.05
04:56:26|2376.05
04:56:27|2376.05
04:56:29|2376.05
04:56:30|2376.05
04:56:31|2376.05
04:56:31|2376.05
04:56:33|2376.05
04:56:34|2376.05
04:56:35|2376.05
04:56:37|2376.05
04:56:37|2376.05
04:56:38|2376.05
04:56:40|2376.05
04:56:41|2376.05
04:56:41|2376.05
04:56:43|2376.05
04:56:43|2376.05
04:56:46|2376.05
04:56:47|2376.05
04:56:47|2375.37
04:56:48|2374.97
04:56:49|2375.3
04:56:50|2375.3
04:56:51|2375.28
04:56:53|2375.26
04:56:53|2375.3
04:56:55|2375.3
04:56:56|2375.3
04:56:57|2375.3
04:56:58|2375.3
04:56:59|2375.3
04:57:00|2374.58
04:57:01|2374.58
04:57:02|2374.58
04:57:03|2375.31
04:57:05|2375.31
04:57:06|2375.27
04:57:06|2375.27
04:57:07|2375.27
04:57:08|2374.97
04:57:11|2374.97
04:57:12|2374.97
04:57:13|2374.97
04:57:14|2374.97
04:57:15|2374.97
04:57:16|2374.97
04:57:17|2374.97
04:57:18|2374.97
04:57:19|2374.97
04:57:20|2374.77
04:57:21|2374.77
04:57:22|2374.77
04:57:23|2374.77
04:57:24|2374.77
04:57:26|2374.77
04:57:27|2374.78
04:57:28|2374.78
04:57:29|2374.78
04:57:30|2374.82
04:57:31|2374.82
04:57:32|2374.82
04:57:33|2374.91
04:57:34|2374.91
04:57:35|2374.91
04:57:37|2374.91
04:57:38|2374.91
04:57:39|2374.91
04:57:40|2374.91
04:57:41|2374.91
04:57:42|2374.91
04:57:43|2374.91
04:57:44|2374.91
04:57:46|2374.91
04:57:47|2374.91
04:57:47|2374.91
04:57:48|2374.91
04:57:50|2374.91
04:57:51|2374.92
04:57:52|2374.92
04:57:53|2374.92
04:57:54|2374.92
04:57:54|2374.92
04:57:55|2374.92
04:57:56|2374.92
04:57:57|2374.67
04:57:59|2374.67
04:57:59|2374.67
04:58:00|2374.67
04:58:01|2374.67
04:58:03|2375.05
04:58:04|2375.05
04:58:04|2375.05
04:58:05|2375.05
04:58:07|2375.05
04:58:07|2375.05
04:58:09|2374.85
04:58:11|2374.85
04:58:11|2374.96
04:58:13|2374.96
04:58:14|2374.5
04:58:15|2374.5
04:58:17|2374.5
04:58:18|2374.5
04:58:19|2374.5
04:58:20|2374.5
04:58:21|2374.5
04:58:22|2374.5
04:58:23|2374.5
04:58:24|2374.5
04:58:25|2374.5
04:58:27|2374.5
04:58:27|2374.4
04:58:29|2374.4
04:58:30|2373.96
04:58:31|2373.96
04:58:32|2373.96
04:58:33|2373.96
04:58:35|2373.96
04:58:35|2373.96
04:58:36|2373.96
04:58:37|2373.96
04:58:38|2373.96
04:58:39|2373.96
04:58:40|2373.96
04:58:41|2373.96
04:58:42|2373.96
04:58:43|2373.96
04:58:44|2373.96
04:58:45|2373.96
04:58:46|2373.96
04:58:47|2373.96
04:58:48|2373.96
04:58:49|2373.96
04:58:50|2373.96
04:58:51|2373.96
04:58:52|2373.96
04:58:53|2374.45
04:58:54|2374.45
04:58:55|2374.45
04:58:56|2374.45
04:58:57|2374.45
04:58:58|2374.45
04:58:59|2374.45
04:59:00|2374.45
04:59:02|2374.45
04:59:02|2374.45
04:59:04|2374.45
04:59:05|2374.45
04:59:06|2374.26
04:59:07|2374.26
04:59:08|2374.26
04:59:09|2374.26
04:59:10|2374.26
04:59:11|2374.26
04:59:12|2374.26
04:59:14|2374.26
04:59:16|2374.26
04:59:16|2374.26
04:59:17|2374.26
04:59:19|2372.4
04:59:20|2371.93
04:59:21|2371.93
04:59:23|2371.93
04:59:24|2371.93
04:59:24|2371.93
04:59:26|2371.35
04:59:26|2371.35
04:59:27|2369.66
04:59:28|2370.33
04:59:30|2369.78
04:59:30|2369.78
04:59:32|2371.24
04:59:34|2372.5
04:59:35|2372.5
04:59:36|2372.5
04:59:37|2372.5
04:59:38|2372.35
04:59:39|2372.35
04:59:41|2371.5
04:59:42|2370.74
04:59:43|2370.74
04:59:44|2370.74
04:59:45|2370.74
04:59:47|2370.74
04:59:47|2370.74
04:59:48|2371.57
04:59:49|2372.72
04:59:50|2373.8
04:59:51|2373.8
04:59:52|2373.66
04:59:54|2373.97
04:59:54|2374.
04:59:56|2374.
04:59:56|2374.
04:59:58|2374.
04:59:58|2374.
04:59:59|2374.
05:00:00|2374.21
05:00:01|2374.26
05:00:02|2374.26
05:00:03|2374.26
05:00:04|2374.26
05:00:06|2374.26
05:00:07|2374.26
05:00:09|2374.26
05:00:10|2374.26
05:00:11|2374.26
05:00:12|2374.5
05:00:13|2374.5
05:00:14|2374.5
05:00:15|2374.5
05:00:17|2374.5
05:00:19|2374.66
05:00:19|2374.66
05:00:21|2375.
05:00:22|2375.
05:00:22|2375.35
05:00:24|2375.5
05:00:26|2375.5
05:00:27|2375.38
05:00:28|2375.38
05:00:29|2374.19
05:00:30|2374.19
05:00:30|2374.19
05:00:33|2374.19
05:00:34|2374.19
05:00:35|2374.19
05:00:36|2374.19
05:00:38|2374.95
05:00:38|2374.8
05:00:39|2374.8
05:00:41|2374.8
05:00:42|2374.75
05:00:44|2374.75
05:00:45|2374.52
05:00:46|2374.52
05:00:48|2374.52
05:00:49|2374.52
05:00:50|2374.9
05:00:51|2374.9
05:00:52|2374.9
05:00:53|2374.5
05:00:54|2374.5
05:00:55|2374.18
05:00:56|2373.
05:00:57|2372.7
05:00:58|2372.7
05:00:59|2372.7
05:01:00|2373.18
05:01:01|2372.68
05:01:02|2372.68
05:01:03|2372.68
05:01:04|2372.68
05:01:05|2373.
05:01:06|2372.69
05:01:07|2372.69
05:01:08|2372.69
05:01:09|2372.69
05:01:10|2372.56
05:01:11|2371.5
05:01:12|2371.5
05:01:13|2370.73
05:01:14|2371.12
05:01:15|2371.12
05:01:17|2371.12
05:01:19|2370.52
05:01:21|2370.01
05:01:22|2371.85
05:01:23|2372.27
05:01:24|2372.27
05:01:26|2373.09
05:01:26|2372.97
05:01:28|2373.29
05:01:29|2373.18
05:01:30|2373.18
05:01:31|2373.18
05:01:32|2372.64
05:01:34|2372.64
05:01:35|2373.51
05:01:36|2373.51
05:01:37|2373.51
05:01:38|2373.71
05:01:38|2373.71
05:01:40|2373.71
05:01:42|2373.71
05:01:42|2373.71
05:01:45|2373.85
05:01:46|2374.
05:01:47|2374.
05:01:48|2374.
05:01:49|2374.
05:01:50|2374.
05:01:51|2374.
05:01:52|2374.
05:01:52|2374.
05:01:54|2374.
05:01:54|2374.
05:01:56|2374.
05:01:57|2374.
05:01:58|2374.
05:01:59|2374.
05:02:00|2374.
05:02:01|2374.
05:02:02|2374.49
05:02:03|2374.69
05:02:05|2374.69
05:02:05|2375.16
05:02:06|2374.84
05:02:07|2374.5
05:02:08|2373.67
05:02:09|2373.67
05:02:10|2373.67
05:02:11|2373.67
05:02:12|2373.67
05:02:13|2374.41
05:02:14|2374.41
05:02:15|2374.41
05:02:16|2374.07
05:02:18|2374.07
05:02:19|2374.07
05:02:21|2374.15
05:02:22|2374.15
05:02:24|2374.02
05:02:25|2373.74
05:02:26|2373.74
05:02:28|2373.74
05:02:29|2373.74
05:02:30|2373.74
05:02:31|2373.74
05:02:32|2373.74
05:02:33|2373.74
05:02:34|2373.74
05:02:35|2373.74
05:02:36|2373.74
05:02:37|2373.74
05:02:38|2373.74
05:02:39|2373.74
05:02:40|2373.74
05:02:41|2373.74
05:02:42|2373.91
05:02:43|2373.91
05:02:44|2373.91
05:02:45|2373.91
05:02:46|2373.91
05:02:47|2373.91
05:02:48|2373.91
05:02:49|2373.91
05:02:50|2373.91
05:02:52|2373.01
05:02:53|2373.01
05:02:54|2373.01
05:02:55|2373.01
05:02:56|2373.01
05:02:57|2373.01
05:02:58|2373.01
05:02:59|2373.01
05:03:00|2373.62
05:03:01|2373.62
05:03:02|2373.62
05:03:03|2373.62
05:03:04|2373.62
05:03:05|2374.94
05:03:06|2374.94
05:03:07|2374.94
05:03:08|2374.94
05:03:09|2374.94
05:03:10|2374.94
05:03:11|2374.18
05:03:12|2374.18
05:03:13|2374.18
05:03:14|2374.18
05:03:16|2374.18
05:03:16|2374.18
05:03:18|2374.18
05:03:20|2374.48
05:03:20|2374.48
05:03:22|2374.48
05:03:24|2374.48
05:03:24|2374.48
05:03:25|2374.48
05:03:27|2374.48
05:03:27|2374.48
05:03:29|2374.48
05:03:29|2374.11
05:03:31|2374.11
05:03:32|2374.11
05:03:34|2374.11
05:03:35|2374.11
05:03:37|2374.11
05:03:38|2374.11
05:03:39|2374.11
05:03:40|2374.11
05:03:41|2374.11
05:03:43|2374.82
05:03:44|2374.82
05:03:44|2374.82
05:03:45|2374.82
05:03:47|2374.82
05:03:48|2374.82
05:03:48|2374.82
05:03:49|2374.82
05:03:50|2374.82
05:03:51|2374.82
05:03:52|2374.82
05:03:55|2374.82
05:03:55|2374.82
05:03:57|2374.82
05:03:58|2374.82
05:03:58|2374.82
05:03:59|2375.5
05:04:00|2375.87
05:04:01|2373.96
05:04:02|2373.96
05:04:03|2373.96
05:04:05|2373.96
05:04:06|2375.91
05:04:07|2375.91
05:04:07|2374.32
05:04:08|2374.32
05:04:10|2374.32
05:04:10|2374.32
05:04:12|2374.32
05:04:13|2374.32
05:04:14|2374.32
05:04:15|2374.32
05:04:15|2374.32
05:04:17|2374.32
05:04:18|2374.32
05:04:19|2374.88
05:04:21|2374.88
05:04:22|2374.88
05:04:24|2375.26
05:04:26|2375.26
05:04:27|2375.26
05:04:28|2375.26
05:04:29|2375.13
05:04:30|2375.42
05:04:31|2375.42
05:04:32|2375.76
05:04:33|2375.76
05:04:35|2375.76
05:04:36|2375.76
05:04:37|2375.76
05:04:38|2375.76
05:04:39|2375.76
05:04:40|2375.76
05:04:41|2375.76
05:04:42|2375.76
05:04:43|2375.76
05:04:45|2375.76
05:04:46|2375.76
05:04:46|2376.72
05:04:48|2376.72
05:04:49|2376.72
05:04:50|2376.72
05:04:51|2376.72
05:04:52|2376.72
05:04:52|2376.72
05:04:53|2376.72
05:04:54|2375.14
05:04:56|2375.14
05:04:56|2375.14
05:04:58|2375.14
05:04:59|2375.14
05:05:00|2375.14
05:05:01|2375.14
05:05:02|2375.14
05:05:04|2375.14
05:05:05|2375.14
05:05:05|2375.71
05:05:06|2375.71
05:05:07|2375.71
05:05:09|2375.71
05:05:09|2375.71
05:05:10|2375.71
05:05:11|2375.71
05:05:12|2375.71
05:05:13|2375.71
05:05:15|2376.46
05:05:16|2376.55
05:05:17|2376.55
05:05:18|2376.55
05:05:19|2376.55
05:05:20|2377.34
05:05:22|2377.76
05:05:23|2377.76
05:05:25|2377.76
05:05:26|2377.76
05:05:28|2377.76
05:05:29|2377.76
05:05:31|2377.76
05:05:32|2377.76
05:05:34|2377.76
05:05:35|2377.76
05:05:37|2377.03
05:05:38|2377.03
05:05:40|2377.27
05:05:41|2377.27
05:05:42|2377.27
05:05:42|2377.27
05:05:43|2377.9
05:05:44|2378.22
05:05:46|2378.22
05:05:47|2378.47
05:05:48|2377.73
05:05:49|2377.73
05:05:50|2377.73
05:05:51|2377.73
05:05:52|2377.73
05:05:53|2377.88
05:05:54|2377.88
05:05:55|2377.88
05:05:56|2377.88
05:05:57|2377.88
05:05:58|2377.88
05:05:59|2378.41
05:06:00|2378.41
05:06:01|2378.41
05:06:03|2378.41
05:06:04|2378.41
05:06:06|2378.41
05:06:06|2378.41
05:06:08|2378.41
05:06:08|2378.41
05:06:09|2378.41
05:06:10|2378.41
05:06:11|2378.41
05:06:13|2376.17
05:06:14|2376.18
05:06:15|2376.18
05:06:16|2376.18
05:06:17|2376.18
05:06:18|2376.18
05:06:19|2377.79
05:06:21|2377.79
05:06:22|2377.28
05:06:24|2377.28
05:06:25|2377.28
05:06:26|2376.25
05:06:27|2376.25
05:06:29|2376.25
05:06:31|2376.97
05:06:32|2376.97
05:06:32|2376.97
05:06:33|2377.66
05:06:35|2377.84
05:06:36|2377.84
05:06:37|2377.84
05:06:38|2377.84
05:06:39|2377.84
05:06:41|2377.78
05:06:41|2378.13
05:06:42|2378.13
05:06:43|2378.13
05:06:45|2378.13
05:06:45|2378.13
05:06:47|2378.13
05:06:47|2378.13
05:06:49|2378.13
05:06:49|2378.13
05:06:50|2378.13
05:06:51|2378.13
05:06:52|2378.3
05:06:53|2378.3
05:06:54|2378.3
05:06:55|2378.3
05:06:56|2378.3
05:06:57|2378.3
05:06:58|2377.92
05:07:01|2377.36
05:07:02|2377.36
05:07:02|2377.36
05:07:04|2377.36
05:07:05|2377.36
05:07:06|2377.36
05:07:07|2377.36
05:07:08|2377.36
05:07:08|2377.36
05:07:10|2377.36
05:07:11|2377.36
05:07:12|2377.36
05:07:13|2377.36
05:07:14|2377.57
05:07:15|2377.57
05:07:16|2377.57
05:07:17|2377.57
05:07:18|2377.57
05:07:19|2377.57
05:07:20|2377.57
05:07:21|2377.57
05:07:22|2377.57
05:07:24|2377.57
05:07:26|2377.57
05:07:27|2377.57
05:07:28|2377.57
05:07:29|2377.57
05:07:30|2377.57
05:07:31|2377.59
05:07:32|2377.59
05:07:33|2377.59
05:07:34|2377.59
05:07:35|2377.59
05:07:36|2377.59
05:07:37|2377.59
05:07:38|2377.59
05:07:39|2377.59
05:07:40|2377.59
05:07:41|2377.59
05:07:43|2377.59
05:07:43|2377.59
05:07:44|2377.2
05:07:46|2377.2
05:07:47|2377.2
05:07:49|2377.2
05:07:50|2377.71
05:07:50|2377.65
05:07:52|2377.65
05:07:53|2377.65
05:07:54|2377.63
05:07:55|2377.63
05:07:55|2377.86
05:07:57|2377.86
05:07:57|2377.86
05:07:59|2377.86
05:08:00|2377.86
05:08:01|2377.86
05:08:02|2377.23
05:08:03|2377.23
05:08:03|2377.23
05:08:05|2377.23
05:08:07|2377.23
05:08:08|2377.25
05:08:08|2377.25
05:08:10|2376.7
05:08:11|2376.7
05:08:12|2376.7
05:08:13|2376.7
05:08:15|2376.7
05:08:16|2376.7
05:08:17|2376.7
05:08:18|2376.7
05:08:20|2376.7
05:08:21|2376.7
05:08:21|2376.7
05:08:23|2376.75
05:08:24|2376.75
05:08:26|2377.7
05:08:26|2377.75
05:08:27|2377.75
05:08:29|2377.75
05:08:31|2377.71
05:08:32|2377.71
05:08:34|2377.71
05:08:34|2377.71
05:08:35|2377.71
05:08:36|2377.25
05:08:38|2377.25
05:08:39|2377.25
05:08:39|2377.25
05:08:40|2375.64
05:08:42|2375.64
05:08:44|2375.64
05:08:44|2376.
05:08:45|2376.
05:08:46|2376.
05:08:47|2376.
05:08:48|2376.
05:08:49|2376.
05:08:50|2376.
05:08:51|2376.
05:08:52|2376.28
05:08:53|2376.28
05:08:55|2376.28
05:08:55|2376.28
05:08:56|2376.28
05:08:57|2376.28
05:08:59|2376.28
05:09:00|2376.28
05:09:01|2374.92
05:09:02|2374.92
05:09:03|2374.92
05:09:04|2375.15
05:09:05|2375.15
05:09:07|2375.4
05:09:08|2375.4
05:09:09|2375.4
05:09:10|2375.4
05:09:11|2375.4
05:09:12|2375.62
05:09:13|2375.62
05:09:14|2375.62
05:09:16|2375.62
05:09:16|2375.62
05:09:17|2375.62
05:09:18|2375.62
05:09:20|2375.62
05:09:20|2375.62
05:09:21|2376.12
05:09:22|2376.12
05:09:23|2376.39
05:09:24|2376.23
05:09:26|2376.23
05:09:27|2376.23
05:09:28|2376.1
05:09:30|2376.1
05:09:31|2376.1
05:09:33|2376.1
05:09:35|2376.1
05:09:36|2376.83
05:09:37|2376.83
05:09:38|2376.83
05:09:38|2376.83
05:09:41|2376.83
05:09:42|2376.83
05:09:43|2376.54
05:09:44|2376.54
05:09:45|2376.54
05:09:46|2376.54
05:09:48|2376.54
05:09:48|2376.54
05:09:50|2376.54
05:09:50|2376.23
05:09:51|2376.23
05:09:52|2376.23
05:09:54|2376.23
05:09:54|2376.23
05:09:55|2376.23
05:09:56|2376.23
05:09:57|2376.23
05:09:58|2376.23
05:09:59|2376.23
05:10:01|2376.23
05:10:01|2376.23
05:10:03|2376.23
05:10:03|2376.46
05:10:04|2376.61
05:10:05|2376.61
05:10:07|2376.61
05:10:08|2376.61
05:10:09|2376.61
05:10:09|2376.61
05:10:11|2377.06
05:10:11|2377.06
05:10:12|2377.06
05:10:14|2377.06
05:10:15|2377.06
05:10:16|2377.06
05:10:17|2377.06
05:10:17|2377.06
05:10:18|2377.06
05:10:19|2377.82
05:10:20|2377.82
05:10:21|2378.4
05:10:23|2378.55
05:10:24|2378.55
05:10:24|2378.74
05:10:27|2378.74
05:10:27|2378.74
05:10:28|2378.76
05:10:30|2378.76
05:10:32|2378.76
05:10:34|2378.76
05:10:35|2378.76
05:10:36|2378.76
05:10:37|2378.36
05:10:37|2378.36
05:10:38|2378.36
05:10:40|2378.36
05:10:41|2378.36
05:10:42|2378.36
05:10:43|2378.9
05:10:43|2379.45
05:10:44|2380.62
05:10:45|2380.35
05:10:47|2380.06
05:10:48|2378.43
05:10:48|2378.43
05:10:49|2378.43
05:10:50|2378.43
05:10:51|2378.43
05:10:52|2378.33
05:10:53|2378.34
05:10:55|2378.34
05:10:56|2378.34
05:10:56|2378.34
05:10:57|2379.46
05:10:58|2379.46
05:10:59|2379.46
05:11:01|2379.46
05:11:03|2379.46
05:11:04|2379.46
05:11:05|2379.46
05:11:06|2380.
05:11:07|2380.66
05:11:08|2380.66
05:11:09|2380.66
05:11:10|2380.27
05:11:11|2380.27
05:11:12|2380.27
05:11:14|2380.27
05:11:15|2380.27
05:11:16|2380.27
05:11:17|2380.27
05:11:18|2380.45
05:11:18|2380.45
05:11:20|2380.68
05:11:21|2380.68
05:11:22|2380.68
05:11:24|2380.03
05:11:24|2378.24
05:11:25|2378.81
05:11:27|2379.26
05:11:28|2379.33
05:11:30|2379.33
05:11:32|2379.4
05:11:32|2379.4
05:11:34|2379.4
05:11:35|2379.37
05:11:36|2379.37
05:11:37|2379.37
05:11:38|2379.37
05:11:39|2379.02
05:11:40|2379.06
05:11:41|2379.06
05:11:41|2379.06
05:11:42|2379.06
05:11:44|2379.06
05:11:44|2379.06
05:11:45|2379.06
05:11:46|2379.06
05:11:47|2379.06
05:11:48|2379.06
05:11:50|2379.84
05:11:51|2379.84
05:11:52|2379.84
05:11:52|2379.84
05:11:53|2379.84
05:11:54|2379.84
05:11:56|2379.84
05:11:57|2379.84
05:11:58|2379.84
05:11:59|2379.84
05:12:00|2379.9
05:12:01|2379.9
05:12:02|2379.9
05:12:03|2379.9
05:12:04|2380.07
05:12:05|2380.07
05:12:07|2380.07
05:12:08|2380.07
05:12:09|2380.07
05:12:11|2380.07
05:12:12|2380.85
05:12:12|2380.85
05:12:14|2380.85
05:12:15|2380.85
05:12:15|2380.8
05:12:17|2380.8
05:12:18|2380.8
05:12:19|2380.8
05:12:20|2380.8
05:12:20|2380.8
05:12:22|2381.17
05:12:23|2381.17
05:12:24|2381.17
05:12:24|2381.17
05:12:25|2381.17
05:12:27|2381.17
05:12:28|2381.17
05:12:29|2381.17
05:12:31|2381.17
05:12:32|2381.17
05:12:34|2381.17
05:12:34|2381.96
05:12:35|2381.96
05:12:36|2381.96
05:12:37|2382.16
05:12:38|2382.16
05:12:39|2382.16
05:12:40|2382.99
05:12:41|2382.99
05:12:42|2382.99
05:12:44|2380.96
05:12:45|2382.15
05:12:46|2382.15
05:12:47|2380.74
05:12:48|2380.74
05:12:49|2380.74
05:12:50|2380.63
05:12:51|2380.63
05:12:52|2380.63
05:12:53|2380.63
05:12:54|2380.63
05:12:55|2380.63
05:12:56|2380.63
05:12:57|2380.63
05:12:58|2380.63
05:12:59|2380.5
05:13:00|2380.5
05:13:01|2380.5
05:13:02|2380.5
05:13:03|2380.5
05:13:04|2380.5
05:13:05|2380.5
05:13:07|2380.77
05:13:07|2380.77
05:13:08|2380.77
05:13:10|2380.77
05:13:11|2380.77
05:13:12|2380.77
05:13:13|2380.77
05:13:14|2380.77
05:13:15|2380.77
05:13:16|2380.77
05:13:17|2380.77
05:13:18|2380.77
05:13:19|2380.77
05:13:20|2380.77
05:13:21|2380.42
05:13:22|2380.42
05:13:23|2380.42
05:13:24|2380.42
05:13:25|2380.42
05:13:26|2380.42
05:13:28|2380.42
05:13:28|2380.42
05:13:31|2380.42
05:13:32|2380.42
05:13:34|2380.42
05:13:34|2380.42
05:13:35|2380.42
05:13:36|2380.42
05:13:38|2379.92
05:13:39|2379.92
05:13:41|2379.92
05:13:41|2379.92
05:13:44|2379.92
05:13:45|2379.92
05:13:45|2379.92
05:13:46|2379.92
05:13:47|2379.92
05:13:49|2379.92
05:13:49|2379.92
05:13:50|2380.32
05:13:51|2380.32
05:13:52|2380.32
05:13:53|2380.32
05:13:54|2380.66
05:13:55|2381.16
05:13:56|2381.16
05:13:57|2381.16
05:13:58|2380.63
05:14:00|2380.63
05:14:00|2380.63
05:14:01|2380.63
05:14:02|2380.63
05:14:03|2380.63
05:14:04|2380.63
05:14:05|2380.87
05:14:06|2380.95
05:14:08|2380.95
05:14:09|2380.95
05:14:10|2380.95
05:14:11|2380.95
05:14:12|2379.72
05:14:13|2379.72
05:14:14|2379.72
05:14:15|2379.72
05:14:16|2379.72
05:14:17|2379.72
05:14:18|2379.72
05:14:19|2379.84
05:14:20|2379.84
05:14:21|2379.84
05:14:22|2379.84
05:14:23|2379.84
05:14:24|2380.24
05:14:25|2380.24
05:14:26|2380.65
05:14:27|2380.65
05:14:28|2380.65
05:14:29|2380.65
05:14:30|2380.65
05:14:32|2380.65
05:14:32|2380.65
05:14:35|2380.65
05:14:35|2380.65
05:14:36|2380.65
05:14:38|2380.65
05:14:40|2380.65
05:14:40|2380.65
05:14:41|2380.65
05:14:42|2380.65
05:14:43|2380.65
05:14:44|2380.65
05:14:45|2380.65
05:14:46|2380.65
05:14:47|2380.65
05:14:48|2380.65
05:14:49|2380.65
05:14:50|2380.65
05:14:51|2380.65
05:14:52|2380.65
05:14:53|2379.64
05:14:54|2379.64
05:14:55|2379.85
05:14:56|2380.48
05:14:57|2380.48
05:14:58|2380.61
05:14:59|2380.61
05:15:00|2380.61
05:15:01|2380.61
05:15:02|2380.61
05:15:03|2380.61
05:15:04|2380.61
05:15:06|2380.61
05:15:08|2380.61
05:15:08|2380.61
05:15:09|2380.26
05:15:10|2380.19
05:15:11|2380.16
05:15:12|2380.49
05:15:13|2380.49
05:15:14|2380.49
05:15:15|2380.49
05:15:16|2380.49
05:15:17|2379.63
05:15:19|2379.63
05:15:19|2379.63
05:15:20|2379.63
05:15:21|2379.63
05:15:22|2379.63
05:15:23|2379.63
05:15:24|2379.3
05:15:25|2378.44
05:15:26|2378.44
05:15:27|2378.44
05:15:28|2377.43
05:15:29|2377.43
05:15:31|2377.43
05:15:32|2377.22
05:15:33|2377.22
05:15:35|2377.55
05:15:37|2377.55
05:15:37|2377.55
05:15:40|2377.67
05:15:40|2377.92
05:15:41|2378.5
05:15:42|2378.5
05:15:44|2378.5
05:15:44|2378.5
05:15:45|2378.94
05:15:46|2377.73
05:15:48|2377.76
05:15:49|2378.28
05:15:50|2378.67
05:15:51|2378.67
05:15:52|2378.18
05:15:53|2378.18
05:15:54|2378.18
05:15:55|2378.18
05:15:57|2378.18
05:15:57|2378.18
05:15:58|2378.18
05:15:59|2378.18
05:16:00|2378.18
05:16:01|2378.18
05:16:02|2378.18
05:16:04|2378.18
05:16:05|2378.84
05:16:07|2378.84
05:16:07|2379.56
05:16:09|2379.56
05:16:09|2379.56
05:16:11|2379.56
05:16:12|2379.56
05:16:14|2379.56
05:16:15|2379.56
05:16:16|2379.56
05:16:17|2379.56
05:16:19|2379.56
05:16:20|2379.56
05:16:21|2379.56
05:16:21|2379.56
05:16:23|2379.56
05:16:24|2379.56
05:16:25|2379.08
05:16:26|2379.08
05:16:27|2379.08
05:16:27|2379.08
05:16:29|2379.08
05:16:30|2379.08
05:16:31|2379.08
05:16:32|2379.08
05:16:34|2379.35
05:16:34|2379.35
05:16:37|2379.35
05:16:38|2379.35
05:16:40|2379.35
05:16:42|2379.4
05:16:43|2379.4
05:16:44|2379.4
05:16:45|2379.4
05:16:46|2379.4
05:16:47|2379.44
05:16:49|2379.44
05:16:50|2379.03
05:16:51|2379.03
05:16:52|2379.03
05:16:52|2379.03
05:16:54|2379.03
05:16:54|2379.03
05:16:55|2379.03
05:16:56|2378.8
05:16:57|2379.39
05:16:58|2379.39
05:16:59|2379.39
05:17:01|2379.39
05:17:01|2379.39
05:17:02|2379.39
05:17:04|2379.39
05:17:05|2379.39
05:17:05|2379.39
05:17:08|2379.39
05:17:08|2379.39
05:17:09|2379.39
05:17:10|2379.39
05:17:12|2379.39
05:17:12|2379.39
05:17:13|2379.39
05:17:15|2379.39
05:17:16|2379.39
05:17:17|2379.39
05:17:19|2379.39
05:17:20|2379.39
05:17:21|2379.39
05:17:22|2378.95
05:17:23|2378.95
05:17:24|2378.95
05:17:25|2378.95
05:17:26|2378.95
05:17:27|2378.95
05:17:28|2378.95
05:17:29|2378.95
05:17:31|2378.95
05:17:32|2378.95
05:17:34|2378.95
05:17:34|2378.95
05:17:35|2378.95
05:17:37|2378.95
05:17:39|2378.95
05:17:40|2378.95
05:17:41|2378.95
05:17:42|2378.95
05:17:43|2378.95
05:17:44|2378.95
05:17:46|2378.95
05:17:46|2379.62
05:17:47|2379.62
05:17:48|2379.8
05:17:49|2379.8
05:17:51|2379.8
05:17:52|2379.8
05:17:53|2379.8
05:17:55|2379.8
05:17:55|2379.8
05:17:56|2379.8
05:17:57|2379.8
05:17:58|2379.8
05:17:59|2379.8
05:18:00|2379.8
05:18:01|2379.8
05:18:02|2379.8
05:18:03|2379.8
05:18:04|2379.8
05:18:05|2379.8
05:18:06|2379.8
05:18:07|2379.8
05:18:09|2380.84
05:18:10|2380.84
05:18:11|2380.84
05:18:12|2380.84
05:18:14|2380.84
05:18:14|2380.84
05:18:15|2380.84
05:18:16|2380.81
05:18:17|2381.02
05:18:19|2381.25
05:18:20|2381.25
05:18:21|2381.5
05:18:22|2381.5
05:18:23|2381.5
05:18:24|2381.5
05:18:26|2381.86
05:18:27|2382.3
05:18:27|2382.74
05:18:29|2382.76
05:18:29|2382.76
05:18:30|2382.76
05:18:32|2382.
05:18:32|2382.
05:18:34|2382.
05:18:36|2382.
05:18:37|2382.
05:18:37|2382.23
05:18:39|2382.23
05:18:40|2382.23
05:18:40|2382.23
05:18:41|2382.23
05:18:42|2382.23
05:18:44|2382.23
05:18:46|2382.23
05:18:46|2382.23
05:18:47|2382.23
05:18:48|2382.23
05:18:49|2382.
05:18:50|2382.
05:18:52|2382.
05:18:52|2382.
05:18:53|2381.74
05:18:54|2381.74
05:18:55|2381.74
05:18:57|2381.74
05:18:59|2381.74
05:18:59|2381.74
05:19:01|2381.74
05:19:01|2381.74
05:19:03|2381.74
05:19:03|2381.74
05:19:04|2381.74
05:19:06|2381.56
05:19:07|2381.56
05:19:08|2381.56
05:19:09|2381.56
05:19:09|2381.56
05:19:12|2381.56
05:19:13|2381.11
05:19:14|2381.11
05:19:15|2381.11
05:19:16|2381.33
05:19:17|2381.33
05:19:18|2381.33
05:19:19|2381.33
05:19:20|2381.33
05:19:21|2381.33
05:19:22|2381.33
05:19:23|2381.33
05:19:24|2381.33
05:19:25|2381.33
05:19:27|2381.32
05:19:28|2381.32
05:19:29|2381.32
05:19:29|2381.32
05:19:31|2381.32
05:19:32|2381.32
05:19:32|2381.32
05:19:34|2380.5
05:19:35|2379.82
05:19:36|2379.82
05:19:37|2380.17
05:19:39|2380.17
05:19:39|2380.17
05:19:41|2380.17
05:19:41|2380.17
05:19:44|2379.53
05:19:44|2379.53
05:19:45|2379.53
05:19:46|2379.53
05:19:47|2379.53
05:19:48|2379.53
05:19:49|2379.53
05:19:50|2379.53
05:19:52|2379.53
05:19:52|2379.68
05:19:53|2379.68
05:19:54|2379.68
05:19:55|2379.68
05:19:56|2379.61
05:19:57|2379.61
05:19:58|2379.61
05:19:59|2379.61
05:20:00|2379.61
05:20:01|2379.03
05:20:02|2379.31
05:20:03|2379.31
05:20:04|2379.31
05:20:06|2379.31
05:20:07|2379.
05:20:08|2378.59
05:20:10|2378.59
05:20:11|2378.59
05:20:12|2378.42
05:20:13|2378.42
05:20:14|2378.42
05:20:15|2378.42
05:20:16|2378.42
05:20:16|2378.42
05:20:17|2379.38
05:20:19|2379.38
05:20:20|2379.38
05:20:21|2379.38
05:20:21|2379.38
05:20:23|2379.38
05:20:23|2379.38
05:20:24|2379.26
05:20:26|2379.26
05:20:28|2379.26
05:20:29|2379.26
05:20:30|2379.26
05:20:30|2379.26
05:20:31|2379.26
05:20:32|2379.26
05:20:35|2379.1
05:20:36|2379.1
05:20:38|2378.9
05:20:38|2378.9
05:20:40|2379.08
05:20:40|2379.08
05:20:42|2379.08
05:20:43|2379.08
05:20:44|2379.08
05:20:45|2379.08
05:20:47|2379.08
05:20:47|2379.08
05:20:48|2379.08
05:20:50|2379.08
05:20:51|2379.08
05:20:51|2379.08
05:20:52|2379.08
05:20:54|2379.08
05:20:55|2379.08
05:20:56|2379.08
05:20:56|2379.08
05:20:57|2379.08
05:20:58|2379.08
05:20:59|2379.08
05:21:01|2379.08
05:21:03|2379.08
05:21:03|2379.08
05:21:05|2379.08
05:21:06|2379.08
05:21:06|2378.23
05:21:09|2378.3
05:21:10|2378.29
05:21:10|2378.2
05:21:12|2378.2
05:21:12|2378.2
05:21:13|2378.01
05:21:15|2378.01
05:21:15|2378.03
05:21:18|2378.03
05:21:18|2377.69
05:21:19|2377.69
05:21:20|2377.69
05:21:21|2377.69
05:21:22|2377.69
05:21:23|2377.69
05:21:24|2377.69
05:21:25|2377.69
05:21:26|2377.69
05:21:27|2377.69
05:21:29|2377.69
05:21:29|2377.51
05:21:30|2377.5
05:21:32|2377.5
05:21:33|2377.5
05:21:34|2377.5
05:21:35|2376.44
05:21:36|2375.29
05:21:38|2373.6
05:21:39|2375.1
05:21:40|2375.1
05:21:42|2375.1
05:21:44|2375.43
05:21:45|2375.37
05:21:45|2375.37
05:21:47|2376.05
05:21:48|2376.08
05:21:49|2376.77
05:21:50|2376.77
05:21:51|2376.77
05:21:53|2376.52
05:21:53|2376.52
05:21:54|2376.52
05:21:55|2376.52
05:21:57|2376.52
05:21:58|2376.52
05:21:58|2376.52
05:22:00|2376.52
05:22:00|2376.74
05:22:01|2376.74
05:22:02|2376.74
05:22:04|2376.74
05:22:04|2376.78
05:22:05|2376.78
05:22:07|2376.78
05:22:08|2376.78
05:22:09|2376.
05:22:10|2376.
05:22:11|2376.
05:22:12|2375.28
05:22:14|2375.23
05:22:15|2375.23
05:22:16|2375.23
05:22:18|2375.41
05:22:19|2375.41
05:22:21|2375.41
05:22:22|2375.41
05:22:23|2375.41
05:22:24|2375.41
05:22:26|2375.41
05:22:27|2375.41
05:22:28|2374.52
05:22:29|2374.52
05:22:30|2374.
05:22:31|2374.49
05:22:31|2374.89
05:22:32|2374.89
05:22:33|2374.89
05:22:34|2374.89
05:22:35|2374.89
05:22:36|2374.89
05:22:39|2375.77
05:22:39|2375.77
05:22:40|2375.77
05:22:41|2375.77
05:22:42|2375.77
05:22:44|2376.2
05:22:44|2376.2
05:22:45|2376.2
05:22:46|2376.2
05:22:48|2376.2
05:22:49|2376.2
05:22:50|2376.2
05:22:51|2376.2
05:22:52|2376.2
05:22:54|2376.2
05:22:54|2376.2
05:22:55|2376.2
05:22:56|2376.2
05:22:57|2376.2
05:22:58|2376.2
05:22:59|2376.2
05:23:00|2376.2
05:23:01|2376.17
05:23:02|2376.17
05:23:04|2376.17
05:23:04|2376.17
05:23:05|2376.17
05:23:07|2376.17
05:23:08|2376.17
05:23:09|2376.17
05:23:11|2375.69
05:23:12|2375.69
05:23:12|2375.2
05:23:14|2375.2
05:23:14|2375.2
05:23:15|2375.2
05:23:16|2375.2
05:23:18|2375.2
05:23:20|2375.16
05:23:21|2375.16
05:23:21|2375.58
05:23:24|2375.58
05:23:25|2376.16
05:23:26|2376.13
05:23:27|2376.13
05:23:28|2376.13
05:23:29|2375.65
05:23:30|2375.65
05:23:31|2375.65
05:23:32|2375.65
05:23:33|2375.65
05:23:34|2375.65
05:23:35|2375.65
05:23:36|2375.65
05:23:37|2375.65
05:23:38|2375.14
05:23:40|2375.48
05:23:40|2375.48
05:23:41|2375.48
05:23:42|2375.48
05:23:44|2375.48
05:23:45|2375.48
05:23:46|2375.48
05:23:48|2375.62
05:23:49|2375.62
05:23:49|2375.62
05:23:50|2375.62
05:23:51|2375.62
05:23:53|2375.62
05:23:53|2375.62
05:23:55|2375.62
05:23:55|2375.62
05:23:57|2375.62
05:23:58|2375.62
05:23:59|2375.62
05:23:59|2375.62
05:24:02|2375.62
05:24:02|2375.62
05:24:03|2374.71
05:24:04|2374.8
05:24:06|2374.5
05:24:06|2374.5
05:24:08|2373.43
05:24:08|2373.43
05:24:10|2375.05
05:24:12|2375.
05:24:12|2375.
05:24:14|2375.
05:24:15|2375.
05:24:16|2375.
05:24:17|2375.
05:24:18|2375.
05:24:20|2375.
05:24:21|2373.69
05:24:22|2373.69
05:24:22|2373.69
05:24:23|2373.71
05:24:25|2373.21
05:24:25|2373.21
05:24:28|2373.21
05:24:28|2373.21
05:24:29|2373.4
05:24:30|2374.18
05:24:31|2374.18
05:24:33|2374.18
05:24:33|2371.5
05:24:34|2370.27
05:24:35|2370.85
05:24:37|2372.09
05:24:38|2372.09
05:24:39|2372.09
05:24:41|2372.09
05:24:41|2372.94
05:24:43|2371.74
05:24:43|2371.74
05:24:44|2371.74
05:24:45|2371.74
05:24:46|2371.74
05:24:47|2371.74
05:24:48|2371.74
05:24:49|2372.38
05:24:50|2372.47
05:24:51|2372.47
05:24:53|2372.67
05:24:54|2372.67
05:24:55|2372.67
05:24:56|2373.11
05:24:57|2373.11
05:24:58|2373.11
05:24:59|2373.11
05:25:00|2373.11
05:25:01|2372.47
05:25:02|2372.32
05:25:04|2372.32
05:25:04|2372.32
05:25:06|2372.32
05:25:07|2372.32
05:25:09|2371.45
05:25:10|2370.98
05:25:12|2372.08
05:25:13|2372.08
05:25:14|2372.08
05:25:15|2372.08
05:25:15|2371.33
05:25:18|2371.33
05:25:19|2371.33
05:25:19|2371.33
05:25:20|2370.96
05:25:22|2371.38
05:25:22|2371.21
05:25:23|2370.16
05:25:24|2370.16
05:25:25|2370.
05:25:26|2369.68
05:25:27|2369.07
05:25:29|2369.07
05:25:29|2369.08
05:25:31|2370.18
05:25:32|2370.27
05:25:33|2370.27
05:25:34|2371.
05:25:35|2371.57
05:25:36|2371.57
05:25:37|2371.57
05:25:38|2371.57
05:25:39|2371.57
05:25:40|2371.57
05:25:41|2371.57
05:25:43|2371.57
05:25:43|2371.57
05:25:45|2371.57
05:25:45|2371.57
05:25:46|2371.57
05:25:48|2370.76
05:25:49|2370.76
05:25:49|2370.76
05:25:50|2370.76
05:25:52|2370.76
05:25:53|2370.76
05:25:54|2370.76
05:25:55|2370.77
05:25:56|2370.77
05:25:56|2370.91
05:25:58|2370.89
05:25:59|2371.02
05:25:59|2371.02
05:26:01|2371.02
05:26:01|2371.02
05:26:03|2371.02
05:26:04|2371.02
05:26:05|2370.62
05:26:06|2370.62
05:26:08|2370.62
05:26:09|2370.62
05:26:10|2370.62
05:26:10|2370.62
05:26:12|2370.62
05:26:13|2371.57
05:26:13|2371.43
05:26:15|2371.43
05:26:16|2371.43
05:26:16|2371.43
05:26:17|2371.43
05:26:18|2372.28
05:26:19|2373.4
05:26:20|2373.53
05:26:23|2373.4
05:26:23|2373.4
05:26:24|2373.4
05:26:25|2373.4
05:26:26|2373.13
05:26:28|2373.13
05:26:28|2373.13
05:26:29|2373.13
05:26:30|2373.13
05:26:31|2372.24
05:26:32|2372.24
05:26:33|2372.24
05:26:35|2372.24
05:26:36|2372.24
05:26:36|2372.24
05:26:37|2372.24
05:26:39|2372.24
05:26:39|2372.24
05:26:41|2372.91
05:26:41|2373.01
05:26:44|2372.8
05:26:45|2372.8
05:26:46|2372.8
05:26:46|2372.8
05:26:48|2372.8
05:26:49|2372.8
05:26:51|2372.8
05:26:52|2372.8
05:26:54|2372.8
05:26:54|2373.44
05:26:55|2373.52
05:26:57|2373.36
05:26:57|2373.36
05:26:59|2373.01
05:26:59|2373.01
05:27:00|2373.01
05:27:01|2373.01
05:27:03|2373.01
05:27:04|2373.01
05:27:05|2372.96
05:27:06|2372.96
05:27:08|2372.96
05:27:09|2374.71
05:27:10|2375.97
05:27:12|2375.97
05:27:14|2375.97
05:27:15|2375.97
05:27:15|2375.97
05:27:16|2375.97
05:27:18|2375.97
05:27:19|2375.97
05:27:20|2375.26
05:27:21|2374.5
05:27:22|2374.12
05:27:23|2374.11
05:27:24|2374.11
05:27:25|2374.11
05:27:26|2374.11
05:27:27|2374.11
05:27:28|2374.11
05:27:29|2374.11
05:27:30|2374.11
05:27:32|2374.11
05:27:32|2374.11
05:27:33|2374.39
05:27:34|2374.39
05:27:35|2374.39
05:27:37|2374.39
05:27:37|2374.39
05:27:39|2374.39
05:27:40|2374.39
05:27:40|2374.39
05:27:42|2374.39
05:27:42|2374.39
05:27:45|2374.67
05:27:45|2374.67
05:27:46|2374.67
05:27:47|2374.67
05:27:48|2374.67
05:27:50|2374.67
05:27:50|2374.67
05:27:51|2374.67
05:27:54|2374.67
05:27:54|2374.67
05:27:55|2374.63
05:27:56|2374.63
05:27:57|2374.63
05:27:58|2374.63
05:28:00|2374.63
05:28:00|2374.63
05:28:01|2374.73
05:28:03|2374.9
05:28:04|2374.9
05:28:05|2374.9
05:28:06|2374.9
05:28:07|2374.9
05:28:08|2374.9
05:28:09|2374.9
05:28:10|2374.9
05:28:11|2374.9
05:28:12|2374.9
05:28:13|2374.9
05:28:15|2374.9
05:28:16|2374.9
05:28:18|2374.9
05:28:19|2374.9
05:28:19|2374.9
05:28:21|2374.9
05:28:22|2374.9
05:28:22|2374.9
05:28:23|2374.9
05:28:25|2374.9
05:28:25|2374.9
05:28:26|2374.9
05:28:27|2374.9
05:28:29|2375.46
05:28:30|2375.46
05:28:31|2375.46
05:28:32|2375.46
05:28:33|2375.46
05:28:33|2375.46
05:28:35|2375.46
05:28:35|2375.46
05:28:36|2375.46
05:28:37|2375.46
05:28:38|2374.44
05:28:40|2374.44
05:28:40|2374.44
05:28:41|2374.44
05:28:42|2374.44
05:28:43|2374.44
05:28:44|2374.44
05:28:45|2374.44
05:28:47|2374.44
05:28:47|2374.44
05:28:48|2374.44
05:28:49|2374.44
05:28:51|2374.44
05:28:53|2374.44
05:28:53|2374.44
05:28:54|2374.44
05:28:55|2373.69
05:28:56|2373.69
05:28:57|2373.69
05:28:58|2374.07
05:29:00|2374.07
05:29:01|2373.81
05:29:03|2373.81
05:29:04|2373.81
05:29:05|2373.
05:29:07|2373.
05:29:08|2373.
05:29:08|2373.
05:29:10|2373.
05:29:11|2373.
05:29:13|2373.
05:29:14|2373.21
05:29:15|2373.21
05:29:16|2373.21
05:29:17|2373.21
05:29:18|2373.21
05:29:19|2371.6
05:29:20|2371.6
05:29:21|2371.5
05:29:22|2371.5
05:29:24|2371.55
05:29:24|2371.55
05:29:26|2371.48
05:29:28|2371.48
05:29:28|2371.48
05:29:29|2371.48
05:29:30|2371.46
05:29:31|2371.46
05:29:33|2371.08
05:29:33|2371.08
05:29:34|2371.08
05:29:35|2371.08
05:29:36|2371.08
05:29:37|2371.08
05:29:39|2371.08
05:29:40|2371.08
05:29:41|2371.08
05:29:43|2370.
05:29:44|2370.
05:29:46|2370.
05:29:47|2370.
05:29:48|2370.
05:29:49|2370.
05:29:50|2369.93
05:29:51|2370.5
05:29:52|2370.5
05:29:53|2371.43
05:29:55|2370.43
05:29:56|2370.43
05:29:57|2370.43
05:29:58|2370.43
05:29:58|2370.98
05:30:00|2370.98
05:30:01|2370.99
05:30:02|2370.99
05:30:04|2370.58
05:30:05|2370.58
05:30:06|2370.47
05:30:07|2369.46
05:30:09|2369.46
05:30:09|2369.72
05:30:11|2369.72
05:30:13|2369.56
05:30:13|2369.56
05:30:14|2369.56
05:30:16|2369.56
05:30:17|2369.56
05:30:18|2370.05
05:30:19|2370.05
05:30:20|2370.05
05:30:21|2370.05
05:30:22|2369.6
05:30:23|2369.6
05:30:24|2369.6
05:30:25|2369.6
05:30:26|2369.6
05:30:28|2369.6
05:30:28|2369.6
05:30:29|2369.16
05:30:31|2369.16
05:30:31|2369.16
05:30:32|2369.16
05:30:34|2369.16
05:30:36|2369.41
05:30:36|2369.41
05:30:37|2369.41
05:30:38|2368.08
05:30:39|2367.91
05:30:40|2367.86
05:30:41|2366.27
05:30:42|2365.89
05:30:43|2366.17
05:30:44|2366.17
05:30:46|2367.35
05:30:47|2367.35
05:30:48|2367.35
05:30:50|2367.35
05:30:51|2367.52
05:30:52|2367.52
05:30:53|2367.52
05:30:54|2367.52
05:30:55|2367.52
05:30:56|2367.52
05:30:57|2367.52
05:30:58|2367.47
05:30:59|2367.47
05:31:00|2367.47
05:31:01|2367.47
05:31:03|2367.47
05:31:04|2367.47
05:31:06|2367.47
05:31:06|2367.6
05:31:08|2367.6
05:31:08|2367.6
05:31:10|2367.6
05:31:11|2367.6
05:31:13|2367.6
05:31:14|2367.51
05:31:15|2368.
05:31:16|2368.
05:31:17|2368.
05:31:19|2368.96
05:31:20|2368.96
05:31:21|2367.83
05:31:22|2367.83
05:31:23|2367.83
05:31:24|2367.83
05:31:25|2367.83
05:31:26|2368.11
05:31:27|2368.11
05:31:28|2368.11
05:31:30|2368.2
05:31:30|2368.2
05:31:31|2368.2
05:31:32|2368.2
05:31:33|2368.2
05:31:34|2368.97
05:31:36|2369.5
05:31:37|2369.5
05:31:38|2369.5
05:31:39|2369.5
05:31:40|2369.5
05:31:41|2371.
05:31:42|2371.
05:31:43|2371.
05:31:45|2371.
05:31:45|2371.23
05:31:46|2371.23
05:31:49|2371.38
05:31:49|2371.38
05:31:50|2371.38
05:31:51|2371.38
05:31:52|2370.16
05:31:53|2370.16
05:31:55|2370.16
05:31:56|2370.98
05:31:58|2370.98
05:31:59|2370.98
05:31:59|2371.32
05:32:01|2371.32
05:32:01|2371.32
05:32:02|2371.32
05:32:03|2371.32
05:32:05|2371.32
05:32:05|2371.32
05:32:06|2371.32
05:32:08|2371.32
05:32:08|2371.32
05:32:09|2371.32
05:32:11|2371.32
05:32:12|2371.32
05:32:13|2371.32
05:32:14|2371.32
05:32:15|2371.32
05:32:16|2371.13
05:32:18|2371.13
05:32:19|2370.33
05:32:20|2371.15
05:32:21|2371.15
05:32:22|2371.15
05:32:24|2370.22
05:32:25|2370.22
05:32:27|2370.22
05:32:27|2370.22
05:32:28|2370.22
05:32:29|2370.22
05:32:30|2370.22
05:32:31|2370.22
05:32:33|2370.04
05:32:33|2370.04
05:32:34|2370.04
05:32:35|2370.32
05:32:36|2370.32
05:32:38|2370.32
05:32:39|2370.32
05:32:40|2370.32
05:32:41|2370.46
05:32:42|2370.46
05:32:43|2370.46
05:32:45|2370.46
05:32:46|2370.46
05:32:46|2370.01
05:32:49|2370.01
05:32:50|2370.01
05:32:52|2370.01
05:32:53|2369.16
05:32:54|2369.16
05:32:55|2369.16
05:32:55|2369.16
05:32:57|2369.16
05:32:58|2369.16
05:32:58|2369.16
05:33:00|2369.16
05:33:01|2369.16
05:33:02|2370.07
05:33:02|2370.07
05:33:04|2370.07
05:33:05|2370.07
05:33:06|2370.07
05:33:07|2370.07
05:33:08|2370.07
05:33:09|2370.07
05:33:10|2370.07
05:33:12|2370.07
05:33:12|2370.07
05:33:14|2370.07
05:33:15|2370.07
05:33:16|2370.07
05:33:17|2370.07
05:33:17|2370.07
05:33:20|2370.07
05:33:20|2370.07
05:33:22|2370.07
05:33:23|2370.07
05:33:25|2370.07
05:33:26|2370.07
05:33:27|2370.07
05:33:28|2370.07
05:33:29|2369.16
05:33:30|2369.16
05:33:31|2369.16
05:33:33|2369.16
05:33:33|2369.16
05:33:36|2369.16
05:33:37|2368.86
05:33:38|2369.61
05:33:39|2369.61
05:33:41|2369.58
05:33:41|2369.84
05:33:43|2369.84
05:33:44|2369.43
05:33:44|2369.43
05:33:45|2369.43
05:33:46|2369.43
05:33:48|2369.43
05:33:49|2369.43
05:33:50|2369.43
05:33:51|2369.08
05:33:52|2369.08
05:33:53|2369.08
05:33:54|2369.08
05:33:56|2369.08
05:33:57|2369.08
05:33:59|2369.08
05:34:00|2369.08
05:34:02|2369.08
05:34:02|2369.21
05:34:05|2369.21
05:34:06|2369.21
05:34:08|2368.01
05:34:08|2368.
05:34:10|2368.
05:34:10|2368.
05:34:11|2368.28
05:34:13|2368.66
05:34:14|2368.66
05:34:15|2368.66
05:34:16|2368.66
05:34:17|2368.66
05:34:19|2368.66
05:34:20|2368.66
05:34:21|2368.66
05:34:22|2368.66
05:34:23|2368.66
05:34:24|2368.66
05:34:26|2368.12
05:34:26|2368.12
05:34:28|2368.12
05:34:29|2368.18
05:34:30|2368.18
05:34:31|2368.18
05:34:32|2368.18
05:34:33|2368.28
05:34:33|2368.28
05:34:34|2368.28
05:34:35|2368.28
05:34:36|2368.28
05:34:37|2368.28
05:34:38|2368.28
05:34:39|2368.28
05:34:40|2368.28
05:34:41|2368.28
05:34:43|2369.14
05:34:44|2369.14
05:34:45|2369.14
05:34:45|2369.14
05:34:47|2369.14
05:34:47|2369.14
05:34:48|2369.14
05:34:50|2369.14
05:34:52|2369.14
05:34:52|2369.14
05:34:54|2368.52
05:34:54|2368.52
05:34:56|2368.52
05:34:56|2368.56
05:34:59|2368.56
05:34:59|2368.56
05:35:00|2368.56
05:35:02|2368.56
05:35:02|2368.56
05:35:04|2368.56
05:35:04|2368.86
05:35:07|2368.86
05:35:07|2368.86
05:35:08|2368.86
05:35:09|2368.86
05:35:10|2368.86
05:35:11|2368.86
05:35:12|2368.86
05:35:14|2368.18
05:35:15|2368.18
05:35:16|2368.18
05:35:18|2367.21
05:35:18|2367.23
05:35:20|2367.23
05:35:21|2367.23
05:35:23|2367.23
05:35:23|2367.23
05:35:26|2365.82
05:35:26|2365.6
05:35:27|2365.6
05:35:29|2365.6
05:35:30|2365.6
05:35:31|2365.6
05:35:32|2365.6
05:35:33|2366.1
05:35:34|2366.1
05:35:35|2366.09
05:35:36|2366.1
05:35:37|2366.1
05:35:38|2366.1
05:35:39|2366.53
05:35:40|2366.53
05:35:42|2366.53
05:35:42|2366.53
05:35:43|2366.53
05:35:45|2366.16
05:35:46|2366.16
05:35:46|2366.16
05:35:48|2366.16
05:35:49|2366.16
05:35:50|2366.16
05:35:51|2366.39
05:35:53|2366.39
05:35:53|2366.39
05:35:54|2366.39
05:35:55|2366.39
05:35:56|2366.39
05:35:57|2366.39
05:35:58|2366.39
05:35:59|2366.39
05:36:00|2366.39
05:36:01|2366.36
05:36:02|2366.36
05:36:03|2366.36
05:36:04|2366.36
05:36:05|2366.54
05:36:06|2366.54
05:36:07|2367.32
05:36:08|2367.32
05:36:10|2367.32
05:36:11|2364.45
05:36:11|2365.71
05:36:13|2364.66
05:36:13|2364.66
05:36:14|2364.76
05:36:16|2364.76
05:36:17|2364.52
05:36:18|2364.52
05:36:19|2364.24
05:36:20|2364.24
05:36:21|2364.23
05:36:23|2364.23
05:36:23|2364.23
05:36:24|2364.23
05:36:25|2364.47
05:36:26|2364.47
05:36:27|2364.47
05:36:29|2364.47
05:36:30|2364.98
05:36:31|2364.98
05:36:32|2364.98
05:36:33|2364.98
05:36:34|2364.98
05:36:35|2364.91
05:36:36|2364.9
05:36:37|2364.9
05:36:38|2364.46
05:36:39|2364.46
05:36:40|2364.46
05:36:41|2364.46
05:36:42|2364.46
05:36:43|2364.6
05:36:44|2364.6
05:36:45|2364.41
05:36:46|2364.41
05:36:47|2364.91
05:36:48|2364.91
05:36:49|2364.9
05:36:50|2364.78
05:36:51|2364.81
05:36:53|2364.81
05:36:53|2364.81
05:36:54|2364.81
05:36:55|2364.81
05:36:56|2365.81
05:36:57|2366.5
05:36:58|2366.5
05:36:59|2366.49
05:37:00|2366.41
05:37:01|2366.49
05:37:03|2366.49
05:37:04|2366.49
05:37:04|2366.49
05:37:06|2366.49
05:37:06|2366.49
05:37:07|2366.49
05:37:08|2366.49
05:37:11|2366.49
05:37:11|2366.49
05:37:13|2366.7
05:37:13|2366.87
05:37:15|2366.87
05:37:16|2366.87
05:37:17|2366.97
05:37:18|2366.97
05:37:19|2366.97
05:37:20|2366.97
05:37:21|2366.97
05:37:22|2367.75
05:37:24|2367.75
05:37:25|2367.75
05:37:26|2367.75
05:37:28|2367.75
05:37:28|2367.75
05:37:29|2367.75
05:37:30|2367.96
05:37:32|2367.
05:37:32|2367.
05:37:33|2367.
05:37:35|2367.
05:37:36|2367.
05:37:37|2367.
05:37:38|2367.
05:37:39|2367.
05:37:40|2367.
05:37:41|2367.
05:37:42|2367.
05:37:43|2367.
05:37:44|2367.
05:37:45|2367.
05:37:46|2367.
05:37:47|2367.
05:37:48|2367.
05:37:49|2367.
05:37:50|2367.
05:37:51|2367.
05:37:52|2367.
05:37:53|2367.
05:37:54|2367.
05:37:55|2366.54
05:37:56|2366.6
05:37:57|2366.6
05:37:58|2366.6
05:37:59|2366.6
05:38:00|2366.6
05:38:01|2366.6
05:38:02|2366.6
05:38:03|2366.6
05:38:04|2366.6
05:38:05|2366.6
05:38:06|2366.6
05:38:07|2366.6
05:38:08|2366.6
05:38:09|2366.6
05:38:10|2366.6
05:38:11|2366.15
05:38:13|2365.12
05:38:14|2365.12
05:38:15|2365.12
05:38:16|2365.12
05:38:16|2365.12
05:38:19|2365.12
05:38:21|2365.12
05:38:21|2365.12
05:38:23|2365.12
05:38:23|2365.12
05:38:24|2365.12
05:38:25|2365.12
05:38:26|2365.12
05:38:27|2365.12
05:38:28|2366.
05:38:30|2366.71
05:38:30|2367.66
05:38:31|2368.
05:38:32|2368.34
05:38:33|2368.34
05:38:34|2368.34
05:38:35|2368.33
05:38:36|2368.13
05:38:37|2368.13
05:38:39|2368.13
05:38:39|2367.72
05:38:40|2367.72
05:38:41|2368.59
05:38:42|2368.05
05:38:43|2368.05
05:38:44|2368.34
05:38:46|2368.34
05:38:46|2368.34
05:38:47|2368.34
05:38:48|2368.34
05:38:49|2368.34
05:38:50|2368.28
05:38:51|2368.75
05:38:52|2368.75
05:38:54|2368.59
05:38:55|2368.2
05:38:56|2368.2
05:38:57|2368.2
05:38:58|2368.2
05:38:59|2368.2
05:39:00|2369.5
05:39:02|2369.5
05:39:03|2369.5
05:39:05|2369.5
05:39:07|2369.79
05:39:07|2369.79
05:39:08|2369.79
05:39:10|2369.3
05:39:11|2369.3
05:39:12|2369.07
05:39:13|2369.07
05:39:14|2369.07
05:39:15|2369.07
05:39:16|2369.07
05:39:17|2369.07
05:39:18|2369.07
05:39:20|2369.07
05:39:22|2369.07
05:39:22|2369.39
05:39:23|2369.39
05:39:24|2369.39
05:39:25|2369.39
05:39:26|2369.39
05:39:28|2370.15
05:39:28|2370.15
05:39:29|2370.15
05:39:30|2370.15
05:39:31|2370.15
05:39:32|2370.15
05:39:33|2370.25
05:39:34|2370.23
05:39:35|2370.23
05:39:36|2370.23
05:39:37|2370.23
05:39:38|2370.28
05:39:39|2370.28
05:39:40|2370.28
05:39:41|2370.53
05:39:42|2370.53
05:39:43|2370.53
05:39:44|2370.53
05:39:45|2370.34
05:39:46|2370.54
05:39:47|2370.54
05:39:48|2370.54
05:39:49|2370.54
05:39:50|2370.54
05:39:51|2370.54
05:39:52|2370.54
05:39:53|2370.54
05:39:55|2370.54
05:39:57|2370.54
05:39:57|2370.54
05:39:58|2370.54
05:39:59|2370.54
05:40:00|2370.54
05:40:02|2370.54
05:40:02|2370.54
05:40:05|2371.09
05:40:05|2371.09
05:40:07|2371.09
05:40:08|2371.93
05:40:09|2371.94
05:40:10|2371.92
05:40:12|2371.75
05:40:13|2371.75
05:40:15|2371.75
05:40:15|2371.75
05:40:16|2370.45
05:40:18|2370.36
05:40:19|2371.62
05:40:20|2371.75
05:40:21|2371.75
05:40:22|2371.15
05:40:23|2370.53
05:40:24|2370.24
05:40:25|2370.24
05:40:26|2370.52
05:40:28|2369.33
05:40:29|2369.33
05:40:30|2369.33
05:40:30|2369.33
05:40:32|2369.33
05:40:33|2368.5
05:40:34|2368.5
05:40:34|2368.5
05:40:35|2368.5
05:40:37|2368.5
05:40:37|2368.5
05:40:39|2368.5
05:40:39|2367.59
05:40:40|2368.09
05:40:42|2368.09
05:40:43|2368.09
05:40:44|2368.09
05:40:45|2368.36
05:40:45|2368.36
05:40:46|2368.36
05:40:48|2368.36
05:40:49|2369.07
05:40:49|2369.07
05:40:50|2369.07
05:40:52|2369.07
05:40:53|2369.07
05:40:53|2369.07
05:40:55|2369.07
05:40:55|2369.22
05:40:57|2369.22
05:40:58|2369.5
05:40:59|2369.5
05:41:00|2369.5
05:41:01|2369.5
05:41:02|2370.19
05:41:03|2370.46
05:41:04|2370.46
05:41:05|2370.46
05:41:06|2370.46
05:41:07|2370.46
05:41:08|2370.46
05:41:09|2370.46
05:41:10|2370.46
05:41:11|2370.46
05:41:12|2370.46
05:41:13|2370.46
05:41:14|2370.46
05:41:15|2371.33
05:41:16|2371.33
05:41:17|2371.33
05:41:18|2371.33
05:41:19|2371.85
05:41:20|2371.85
05:41:21|2371.85
05:41:23|2370.97
05:41:24|2370.4
05:41:26|2370.7
05:41:26|2370.7
05:41:28|2370.7
05:41:30|2370.7
05:41:31|2370.7
05:41:31|2370.7
05:41:32|2370.7
05:41:34|2370.7
05:41:35|2370.7
05:41:36|2370.7
05:41:37|2370.7
05:41:38|2370.7
05:41:39|2370.7
05:41:40|2370.7
05:41:41|2370.7
05:41:42|2370.7
05:41:43|2370.7
05:41:44|2370.7
05:41:45|2370.7
05:41:46|2370.7
05:41:47|2370.7
05:41:48|2370.7
05:41:49|2370.7
05:41:50|2370.35
05:41:51|2370.35
05:41:52|2370.35
05:41:53|2370.35
05:41:54|2370.21
05:41:55|2370.21
05:41:56|2370.31
05:41:57|2370.31
05:41:58|2370.38
05:41:59|2370.38
05:42:00|2370.39
05:42:02|2370.39
05:42:04|2370.39
05:42:05|2370.
05:42:06|2370.
05:42:07|2370.
05:42:09|2370.
05:42:10|2370.
05:42:12|2370.
05:42:13|2370.
05:42:14|2369.39
05:42:15|2369.34
05:42:16|2369.34
05:42:17|2369.34
05:42:18|2368.61
05:42:19|2368.61
05:42:21|2368.61
05:42:22|2368.61
05:42:22|2368.57
05:42:23|2368.57
05:42:24|2368.57
05:42:26|2368.57
05:42:26|2367.48
05:42:28|2367.48
05:42:29|2368.
05:42:30|2368.
05:42:31|2368.57
05:42:32|2366.99
05:42:33|2366.99
05:42:34|2366.99
05:42:35|2366.99
05:42:36|2367.7
05:42:37|2367.7
05:42:38|2367.7
05:42:39|2367.7
05:42:41|2367.7
05:42:41|2367.7
05:42:44|2367.7
05:42:44|2367.7
05:42:45|2367.7
05:42:46|2367.7
05:42:47|2367.7
05:42:49|2367.7
05:42:49|2367.7
05:42:50|2367.7
05:42:51|2367.7
05:42:53|2367.7
05:42:54|2367.79
05:42:55|2367.79
05:42:56|2367.79
05:42:56|2367.79
05:42:59|2367.97
05:42:59|2367.76
05:43:00|2367.76
05:43:02|2367.76
05:43:03|2367.76
05:43:04|2367.75
05:43:05|2367.71
05:43:06|2367.71
05:43:08|2367.71
05:43:08|2367.71
05:43:10|2367.71
05:43:12|2367.71
05:43:13|2367.71
05:43:14|2367.71
05:43:15|2367.71
05:43:16|2367.71
05:43:18|2368.
05:43:19|2368.
05:43:20|2368.78
05:43:21|2368.78
05:43:23|2368.78
05:43:24|2368.78
05:43:26|2368.78
05:43:27|2368.78
05:43:28|2368.78
05:43:29|2368.67
05:43:30|2368.67
05:43:31|2368.67
05:43:32|2368.67
05:43:33|2368.67
05:43:35|2368.67
05:43:35|2368.67
05:43:37|2368.67
05:43:37|2367.98
05:43:39|2367.98
05:43:39|2367.98
05:43:40|2367.98
05:43:42|2367.98
05:43:43|2367.98
05:43:44|2367.98
05:43:44|2367.98
05:43:46|2367.98
05:43:46|2367.98
05:43:48|2367.98
05:43:49|2367.98
05:43:49|2367.98
05:43:51|2367.98
05:43:51|2367.98
05:43:53|2367.98
05:43:54|2367.98
05:43:54|2367.98
05:43:55|2367.83
05:43:57|2368.92
05:43:58|2368.92
05:43:58|2368.92
05:44:00|2368.92
05:44:01|2368.92
05:44:02|2368.92
05:44:02|2368.92
05:44:04|2368.92
05:44:05|2368.92
05:44:06|2368.92
05:44:07|2368.92
05:44:08|2368.92
05:44:09|2368.92
05:44:10|2368.92
05:44:11|2368.92
05:44:12|2368.92
05:44:13|2368.02
05:44:14|2368.02
05:44:15|2368.02
05:44:16|2368.02
05:44:17|2368.02
05:44:18|2368.02
05:44:19|2368.02
05:44:20|2368.02
05:44:21|2368.02
05:44:22|2368.02
05:44:24|2366.39
05:44:25|2366.12
05:44:26|2366.5
05:44:27|2366.5
05:44:29|2366.5
05:44:30|2366.5
05:44:31|2366.5
05:44:32|2366.5
05:44:34|2366.5
05:44:35|2366.5
05:44:36|2366.5
05:44:37|2366.5
05:44:39|2366.5
05:44:41|2366.5
05:44:41|2366.6
05:44:42|2366.56
05:44:43|2366.56
05:44:44|2366.56
05:44:45|2366.56
05:44:46|2366.23
05:44:48|2366.82
05:44:48|2366.82
05:44:49|2366.82
05:44:50|2366.82
05:44:52|2366.82
05:44:52|2366.82
05:44:53|2366.82
05:44:54|2366.82
05:44:55|2366.82
05:44:56|2366.82
05:44:57|2366.82
05:44:58|2366.82
05:44:59|2366.82
05:45:00|2366.82
05:45:01|2366.82
05:45:02|2366.82
05:45:04|2366.82
05:45:06|2366.82
05:45:07|2366.82
05:45:08|2366.82
05:45:10|2366.82
05:45:10|2366.82
05:45:11|2366.82
05:45:12|2366.82
05:45:14|2366.82
05:45:14|2366.82
05:45:16|2366.82
05:45:17|2366.82
05:45:18|2366.82
05:45:18|2366.79
05:45:20|2366.79
05:45:21|2366.79
05:45:22|2366.79
05:45:22|2366.82
05:45:23|2366.82
05:45:24|2366.82
05:45:27|2366.5
05:45:27|2366.8
05:45:28|2366.8
05:45:30|2366.8
05:45:31|2366.8
05:45:32|2366.8
05:45:33|2366.8
05:45:34|2367.16
05:45:35|2367.16
05:45:36|2367.16
05:45:37|2367.96
05:45:38|2367.96
05:45:39|2367.96
05:45:40|2367.96
05:45:41|2367.96
05:45:42|2367.96
05:45:43|2367.96
05:45:44|2367.96
05:45:45|2367.96
05:45:46|2367.96
05:45:47|2367.96
05:45:48|2367.96
05:45:49|2367.96
05:45:50|2368.
05:45:51|2368.
05:45:52|2368.
05:45:53|2368.
05:45:54|2368.42
05:45:55|2368.42
05:45:56|2368.42
05:45:57|2368.42
05:45:58|2368.42
05:45:59|2368.52
05:46:00|2368.71
05:46:02|2368.71
05:46:04|2368.71
05:46:05|2368.71
05:46:06|2368.71
05:46:07|2368.7
05:46:08|2368.7
05:46:10|2368.7
05:46:11|2368.7
05:46:12|2368.7
05:46:13|2368.7
05:46:13|2368.7
05:46:15|2368.7
05:46:16|2368.7
05:46:17|2368.7
05:46:18|2368.7
05:46:18|2368.68
05:46:20|2368.68
05:46:21|2368.68
05:46:22|2368.68
05:46:23|2368.68
05:46:24|2368.68
05:46:25|2368.68
05:46:26|2368.68
05:46:27|2368.68
05:46:28|2369.57
05:46:29|2369.32
05:46:30|2369.32
05:46:31|2369.32
05:46:32|2369.32
05:46:33|2369.32
05:46:34|2369.32
05:46:35|2369.32
05:46:36|2369.14
05:46:37|2369.14
05:46:38|2369.14
05:46:39|2369.14
05:46:40|2369.14
05:46:41|2369.15
05:46:42|2369.15
05:46:43|2369.15
05:46:44|2369.08
05:46:45|2369.08
05:46:46|2369.08
05:46:47|2369.08
05:46:48|2369.19
05:46:50|2369.19
05:46:50|2369.19
05:46:51|2369.19
05:46:53|2369.19
05:46:55|2369.19
05:46:55|2369.19
05:46:56|2369.19
05:46:57|2369.19
05:46:58|2369.19
05:46:59|2369.19
05:47:00|2369.19
05:47:01|2369.19
05:47:02|2369.19
05:47:03|2369.19
05:47:04|2369.19
05:47:06|2369.19
05:47:07|2369.19
05:47:08|2369.19
05:47:09|2369.37
05:47:10|2369.37
05:47:12|2369.37
05:47:13|2369.37
05:47:14|2369.37
05:47:15|2369.37
05:47:16|2369.37
05:47:17|2369.37
05:47:18|2369.37
05:47:20|2369.37
05:47:20|2369.37
05:47:23|2369.37
05:47:23|2369.37
05:47:24|2369.37
05:47:26|2369.37
05:47:27|2369.37
05:47:27|2369.37
05:47:29|2369.8
05:47:31|2369.8
05:47:31|2369.8
05:47:32|2369.8
05:47:33|2369.8
05:47:34|2369.8
05:47:35|2369.8
05:47:36|2369.79
05:47:37|2369.79
05:47:38|2369.79
05:47:40|2368.89
05:47:41|2368.89
05:47:42|2368.89
05:47:43|2368.5
05:47:44|2368.5
05:47:45|2368.5
05:47:46|2368.5
05:47:47|2368.5
05:47:48|2368.5
05:47:49|2368.5
05:47:50|2368.5
05:47:51|2368.5
05:47:52|2368.5
05:47:53|2368.5
05:47:54|2368.5
05:47:55|2368.5
05:47:56|2368.5
05:47:57|2368.5
05:47:58|2368.5
05:47:59|2367.21
05:48:00|2367.21
05:48:01|2367.21
05:48:02|2367.21
05:48:03|2367.21
05:48:04|2367.21
05:48:06|2367.21
05:48:08|2367.21
05:48:09|2367.21
05:48:10|2367.21
05:48:11|2367.21
05:48:13|2367.07
05:48:13|2367.07
05:48:14|2367.07
05:48:16|2367.07
05:48:16|2367.07
05:48:18|2367.07
05:48:19|2367.07
05:48:20|2367.08
05:48:21|2367.08
05:48:23|2367.08
05:48:24|2367.08
05:48:26|2367.08
05:48:27|2367.08
05:48:27|2367.08
05:48:28|2367.08
05:48:29|2367.08
05:48:30|2367.08
05:48:31|2367.08
05:48:32|2367.08
05:48:33|2367.08
05:48:35|2367.01
05:48:35|2367.01
05:48:36|2367.01
05:48:37|2367.01
05:48:38|2367.01
05:48:39|2366.11
05:48:41|2365.91
05:48:42|2365.95
05:48:43|2365.5
05:48:44|2365.5
05:48:45|2365.05
05:48:46|2365.05
05:48:47|2364.83
05:48:48|2365.
05:48:49|2365.
05:48:50|2365.
05:48:51|2365.
05:48:52|2365.
05:48:53|2365.
05:48:54|2365.
05:48:55|2365.
05:48:56|2363.49
05:48:57|2363.7
05:48:58|2363.7
05:48:59|2364.79
05:49:00|2364.79
05:49:02|2364.79
05:49:03|2364.79
05:49:04|2364.79
05:49:05|2364.14
05:49:06|2364.14
05:49:08|2363.05
05:49:10|2363.32
05:49:11|2363.17
05:49:12|2363.17
05:49:13|2363.04
05:49:14|2363.04
05:49:15|2363.04
05:49:16|2361.3
05:49:17|2359.76
05:49:18|2359.5
05:49:19|2358.86
05:49:21|2359.85
05:49:22|2360.31
05:49:24|2361.98
05:49:25|2362.37
05:49:26|2362.37
05:49:28|2362.6
05:49:29|2362.6
05:49:29|2363.12
05:49:30|2363.12
05:49:31|2363.12
05:49:33|2362.39
05:49:34|2362.39
05:49:35|2362.39
05:49:36|2360.12
05:49:38|2360.12
05:49:40|2360.12
05:49:40|2360.12
05:49:41|2362.55
05:49:42|2362.55
05:49:43|2362.55
05:49:44|2362.55
05:49:45|2363.02
05:49:46|2363.5
05:49:48|2363.5
05:49:48|2363.5
05:49:49|2363.5
05:49:50|2363.5
05:49:51|2363.5
05:49:52|2363.5
05:49:53|2362.55
05:49:54|2362.55
05:49:55|2362.55
05:49:56|2362.55
05:49:57|2361.92
05:49:58|2361.4
05:49:59|2361.41
05:50:00|2361.41
05:50:01|2361.83
05:50:02|2361.41
05:50:03|2360.83
05:50:05|2361.77
05:50:07|2360.4
05:50:09|2360.4
05:50:10|2360.4
05:50:11|2361.33
05:50:12|2361.33
05:50:13|2359.86
05:50:14|2359.5
05:50:15|2359.24
05:50:16|2359.24
05:50:17|2359.26
05:50:18|2359.26
05:50:20|2360.5
05:50:20|2360.5
05:50:21|2360.5
05:50:23|2360.5
05:50:24|2360.5
05:50:25|2360.5
05:50:25|2360.5
05:50:27|2360.5
05:50:28|2360.35
05:50:29|2360.35
05:50:30|2360.35
05:50:31|2359.82
05:50:32|2360.03
05:50:33|2359.84
05:50:34|2358.21
05:50:35|2357.14
05:50:36|2357.1
05:50:37|2357.29
05:50:37|2357.29
05:50:39|2355.46
05:50:40|2354.4
05:50:41|2354.84
05:50:42|2354.34
05:50:43|2354.42
05:50:44|2355.49
05:50:44|2356.76
05:50:46|2357.04
05:50:47|2357.69
05:50:48|2358.28
05:50:48|2359.
05:50:49|2360.24
05:50:50|2359.49
05:50:51|2358.
05:50:52|2358.64
05:50:54|2358.47
05:50:54|2357.39
05:50:55|2356.74
05:50:57|2356.52
05:50:58|2356.08
05:50:59|2355.22
05:51:00|2356.56
05:51:01|2357.75
05:51:02|2358.33
05:51:03|2358.28
05:51:04|2358.28
05:51:05|2358.28
05:51:07|2358.57
05:51:07|2358.57
05:51:08|2358.57
05:51:11|2359.38
05:51:11|2359.82
05:51:13|2359.82
05:51:14|2359.82
05:51:15|2359.17
05:51:16|2359.12
05:51:17|2358.33
05:51:19|2359.01
05:51:19|2359.01
05:51:21|2357.98
05:51:23|2358.22
05:51:24|2357.64
05:51:24|2357.64
05:51:26|2357.64
05:51:27|2356.89
05:51:28|2356.83
05:51:29|2356.83
05:51:29|2356.83
05:51:30|2356.83
05:51:32|2355.88
05:51:33|2355.29
05:51:33|2355.29
05:51:35|2355.07
05:51:36|2355.63
05:51:37|2355.63
05:51:38|2355.63
05:51:39|2355.29
05:51:40|2355.29
05:51:41|2355.29
05:51:42|2355.39
05:51:44|2355.69
05:51:45|2356.02
05:51:45|2355.81
05:51:47|2356.01
05:51:48|2356.01
05:51:49|2356.01
05:51:49|2355.55
05:51:50|2355.56
05:51:51|2355.56
05:51:52|2355.56
05:51:53|2355.56
05:51:55|2355.56
05:51:56|2355.56
05:51:56|2355.56
05:51:57|2356.06
05:51:58|2356.06
05:51:59|2356.06
05:52:01|2356.06
05:52:02|2356.06
05:52:03|2356.06
05:52:04|2356.06
05:52:05|2356.06
05:52:06|2356.17
05:52:08|2357.26
05:52:08|2357.26
05:52:09|2357.26
05:52:11|2356.27
05:52:11|2356.14
05:52:13|2356.14
05:52:15|2355.
05:52:16|2354.15
05:52:17|2354.15
05:52:18|2354.15
05:52:19|2354.15
05:52:20|2354.15
05:52:21|2355.07
05:52:22|2355.07
05:52:23|2355.01
05:52:24|2355.01
05:52:26|2355.52
05:52:26|2355.52
05:52:27|2355.52
05:52:28|2355.52
05:52:30|2355.52
05:52:30|2355.52
05:52:31|2355.52
05:52:33|2355.52
05:52:34|2355.52
05:52:35|2353.53
05:52:36|2353.53
05:52:36|2353.53
05:52:38|2353.5
05:52:38|2352.62
05:52:39|2352.62
05:52:42|2352.62
05:52:43|2352.62
05:52:44|2354.97
05:52:45|2354.97
05:52:46|2354.34
05:52:47|2354.34
05:52:48|2354.34
05:52:49|2354.34
05:52:50|2354.03
05:52:51|2354.03
05:52:52|2354.52
05:52:54|2356.06
05:52:55|2356.32
05:52:55|2356.48
05:52:56|2356.48
05:52:58|2356.49
05:52:58|2356.49
05:53:00|2356.2
05:53:00|2357.35
05:53:03|2357.35
05:53:04|2357.35
05:53:06|2357.5
05:53:07|2357.5
05:53:09|2359.
05:53:09|2357.98
05:53:10|2357.98
05:53:11|2357.85
05:53:14|2357.85
05:53:15|2358.12
05:53:17|2358.98
05:53:17|2358.33
05:53:18|2357.88
05:53:20|2357.88
05:53:21|2357.75
05:53:23|2356.97
05:53:24|2356.97
05:53:25|2356.5
05:53:27|2356.5
05:53:28|2356.5
05:53:28|2356.5
05:53:30|2356.26
05:53:31|2355.73
05:53:32|2355.4
05:53:33|2356.48
05:53:34|2356.57
05:53:34|2356.57
05:53:36|2356.57
05:53:38|2355.22
05:53:38|2355.22
05:53:39|2355.22
05:53:40|2355.22
05:53:42|2355.22
05:53:42|2355.22
05:53:44|2355.22
05:53:45|2355.22
05:53:45|2355.22
05:53:47|2355.22
05:53:47|2355.22
05:53:49|2355.22
05:53:49|2355.22
05:53:50|2355.22
05:53:51|2355.22
05:53:52|2355.89
05:53:54|2355.89
05:53:54|2355.89
05:53:55|2355.89
05:53:56|2355.89
05:53:58|2355.89
05:53:59|2355.89
05:54:00|2355.89
05:54:01|2355.15
05:54:01|2355.06
05:54:03|2355.45
05:54:03|2355.45
05:54:05|2355.45
05:54:06|2355.45
05:54:07|2355.42
05:54:08|2355.42
05:54:10|2355.6
05:54:10|2355.6
05:54:11|2355.
05:54:12|2355.
05:54:13|2354.56
05:54:16|2354.56
05:54:16|2354.56
05:54:17|2354.84
05:54:18|2354.98
05:54:19|2354.3
05:54:21|2353.14
05:54:22|2353.14
05:54:23|2353.14
05:54:25|2352.44
05:54:26|2352.44
05:54:27|2352.
05:54:28|2351.56
05:54:28|2350.95
05:54:30|2350.83
05:54:31|2351.2
05:54:32|2350.56
05:54:33|2350.22
05:54:35|2350.78
05:54:35|2350.78
05:54:36|2350.78
05:54:38|2350.38
05:54:38|2350.82
05:54:39|2350.82
05:54:40|2350.
05:54:41|2349.01
05:54:42|2349.01
05:54:43|2349.17
05:54:44|2349.
05:54:45|2349.34
05:54:46|2349.15
05:54:47|2348.78
05:54:48|2348.14
05:54:50|2348.32
05:54:50|2348.32
05:54:51|2348.55
05:54:52|2348.96
05:54:53|2350.
05:54:54|2350.43
05:54:55|2351.46
05:54:56|2351.5
05:54:57|2350.76
05:54:58|2350.76
05:54:59|2350.76
05:55:00|2349.08
05:55:01|2348.24
05:55:03|2349.
05:55:03|2349.
05:55:05|2349.19
05:55:06|2350.76
05:55:08|2351.27
05:55:08|2351.27
05:55:10|2352.2
05:55:10|2352.2
05:55:12|2352.2
05:55:14|2350.55
05:55:15|2350.53
05:55:15|2351.07
05:55:17|2352.57
05:55:18|2353.25
05:55:18|2353.28
05:55:19|2353.28
05:55:21|2353.28
05:55:21|2353.28
05:55:23|2353.28
05:55:24|2354.29
05:55:25|2353.11
05:55:25|2354.5
05:55:26|2354.95
05:55:27|2354.91
05:55:29|2353.04
05:55:31|2353.51
05:55:31|2353.51
05:55:32|2353.51
05:55:33|2353.51
05:55:35|2353.51
05:55:36|2353.51
05:55:37|2352.17
05:55:38|2352.2
05:55:39|2353.03
05:55:40|2353.03
05:55:41|2353.03
05:55:42|2352.67
05:55:43|2352.67
05:55:44|2352.67
05:55:45|2352.94
05:55:46|2352.92
05:55:47|2352.92
05:55:48|2352.13
05:55:49|2352.16
05:55:50|2351.48
05:55:51|2351.48
05:55:52|2351.8
05:55:53|2351.8
05:55:54|2351.8
05:55:56|2351.8
05:55:56|2352.04
05:55:57|2352.04
05:55:58|2352.04
05:55:59|2352.05
05:56:00|2351.25
05:56:03|2350.5
05:56:03|2349.88
05:56:05|2349.88
05:56:07|2349.88
05:56:07|2349.88
05:56:09|2349.88
05:56:10|2351.44
05:56:12|2351.5
05:56:13|2351.54
05:56:14|2351.54
05:56:15|2351.54
05:56:16|2351.54
05:56:18|2352.04
05:56:19|2352.04
05:56:19|2352.04
05:56:21|2352.04
05:56:22|2352.04
05:56:22|2352.68
05:56:24|2352.68
05:56:25|2352.68
05:56:26|2352.68
05:56:28|2353.42
05:56:29|2353.42
05:56:30|2353.42
05:56:31|2353.42
05:56:32|2352.97
05:56:33|2352.97
05:56:34|2352.96
05:56:35|2352.96
05:56:36|2352.96
05:56:37|2352.96
05:56:38|2353.71
05:56:39|2353.66
05:56:40|2353.62
05:56:41|2353.62
05:56:43|2353.62
05:56:44|2354.5
05:56:45|2354.5
05:56:46|2354.5
05:56:47|2354.01
05:56:48|2354.01
05:56:49|2354.49
05:56:50|2354.58
05:56:51|2355.18
05:56:52|2355.18
05:56:53|2355.18
05:56:54|2355.
05:56:55|2355.32
05:56:56|2355.19
05:56:57|2355.36
05:56:58|2355.36
05:56:59|2355.36
05:57:00|2355.
05:57:01|2355.
05:57:02|2355.
05:57:03|2355.
05:57:04|2354.08
05:57:05|2354.08
05:57:06|2353.58
05:57:08|2353.58
05:57:10|2353.16
05:57:10|2353.16
05:57:11|2352.9
05:57:12|2352.9
05:57:14|2352.9
05:57:15|2352.9
05:57:16|2352.9
05:57:17|2352.9
05:57:19|2352.44
05:57:20|2352.
05:57:20|2352.
05:57:22|2352.
05:57:22|2352.
05:57:24|2352.
05:57:25|2351.63
05:57:26|2350.71
05:57:27|2350.71
05:57:28|2350.71
05:57:28|2350.71
05:57:30|2350.71
05:57:31|2350.71
05:57:32|2350.71
05:57:33|2351.16
05:57:34|2352.67
05:57:34|2352.91
05:57:36|2353.09
05:57:37|2352.14
05:57:37|2352.49
05:57:38|2351.53
05:57:39|2351.53
05:57:40|2351.53
05:57:41|2351.53
05:57:43|2351.53
05:57:44|2351.53
05:57:44|2351.41
05:57:45|2351.41
05:57:47|2351.3
05:57:47|2350.68
05:57:49|2350.68
05:57:49|2350.68
05:57:51|2350.68
05:57:51|2350.68
05:57:52|2350.68
05:57:53|2350.68
05:57:55|2350.68
05:57:55|2350.68
05:57:57|2350.68
05:57:58|2350.68
05:57:59|2350.68
05:57:59|2351.82
05:58:00|2351.53
05:58:02|2351.53
05:58:03|2351.53
05:58:04|2351.53
05:58:06|2351.53
05:58:06|2351.53
05:58:08|2351.53
05:58:10|2351.53
05:58:10|2351.53
05:58:11|2351.53
05:58:12|2351.53
05:58:13|2351.53
05:58:14|2352.31
05:58:16|2352.39
05:58:17|2352.39
05:58:18|2352.39
05:58:20|2352.39
05:58:22|2352.39
05:58:23|2352.39
05:58:25|2352.31
05:58:25|2352.31
05:58:26|2352.31
05:58:27|2352.31
05:58:28|2352.31
05:58:29|2352.31
05:58:30|2352.31
05:58:31|2352.31
05:58:32|2352.31
05:58:33|2352.31
05:58:34|2352.31
05:58:35|2352.31
05:58:36|2352.31
05:58:37|2352.31
05:58:38|2352.31
05:58:40|2352.62
05:58:40|2352.62
05:58:42|2352.18
05:58:43|2352.32
05:58:44|2352.32
05:58:45|2352.32
05:58:46|2352.9
05:58:47|2352.9
05:58:48|2352.9
05:58:49|2352.9
05:58:50|2353.18
05:58:51|2352.07
05:58:52|2352.07
05:58:53|2352.07
05:58:54|2352.06
05:58:55|2351.28
05:58:56|2351.24
05:58:57|2351.24
05:58:58|2351.24
05:58:59|2351.24
05:59:00|2350.5
05:59:01|2350.11
05:59:02|2350.19
05:59:03|2350.03
05:59:04|2350.03
05:59:05|2350.08
05:59:06|2350.08
05:59:07|2350.08
05:59:08|2350.08
05:59:09|2350.08
05:59:11|2350.08
05:59:11|2350.08
05:59:13|2350.08
05:59:15|2350.08
05:59:16|2350.08
05:59:18|2350.08
05:59:19|2349.25
05:59:21|2347.71
05:59:22|2347.85
05:59:22|2348.05
05:59:23|2349.4
05:59:24|2349.4
05:59:25|2349.4
05:59:27|2349.
05:59:27|2349.72
05:59:29|2349.72
05:59:31|2349.94
05:59:31|2349.65
05:59:33|2349.74
05:59:34|2349.76
05:59:36|2349.69
05:59:37|2349.69
05:59:37|2350.
05:59:40|2350.
05:59:40|2350.74
05:59:41|2350.74
05:59:42|2350.74
05:59:43|2350.74
05:59:44|2350.74
05:59:45|2350.74
05:59:46|2350.45
05:59:47|2350.45
05:59:48|2349.11
05:59:49|2349.11
05:59:51|2349.
05:59:52|2348.53
05:59:53|2348.66
05:59:54|2348.94
05:59:55|2349.1
05:59:56|2349.46
05:59:57|2349.46
05:59:58|2349.46
05:59:59|2349.46
06:00:00|2348.84
06:00:01|2348.84
06:00:02|2348.84
06:00:03|2349.39
06:00:04|2349.39
06:00:05|2350.
06:00:06|2350.
06:00:07|2350.
06:00:08|2350.
06:00:09|2350.
06:00:11|2350.
06:00:12|2350.
06:00:14|2350.
06:00:15|2349.51
06:00:16|2350.5
06:00:18|2350.5
06:00:20|2350.5
06:00:21|2350.73
06:00:21|2350.73
06:00:24|2350.73
06:00:24|2350.73
06:00:25|2350.73
06:00:27|2350.73
06:00:27|2350.73
06:00:28|2350.73
06:00:29|2350.72
06:00:30|2350.72
06:00:32|2351.76
06:00:33|2351.65
06:00:34|2351.65
06:00:36|2351.65
06:00:37|2351.65
06:00:38|2351.84
06:00:39|2351.84
06:00:40|2351.84
06:00:42|2351.84
06:00:43|2351.84
06:00:44|2352.61
06:00:45|2352.61
06:00:46|2352.94
06:00:47|2352.94
06:00:48|2352.94
06:00:50|2352.94
06:00:51|2352.33
06:00:52|2351.81
06:00:53|2351.81
06:00:54|2351.81
06:00:55|2351.81
06:00:57|2351.81
06:00:57|2351.81
06:00:59|2350.69
06:00:59|2350.69
06:01:00|2350.69
06:01:02|2350.69
06:01:03|2350.69
06:01:04|2350.69
06:01:05|2350.69
06:01:06|2350.69
06:01:07|2350.69
06:01:08|2351.72
06:01:09|2352.26
06:01:11|2352.26
06:01:13|2352.26
06:01:14|2352.26
06:01:15|2352.26
06:01:16|2352.26
06:01:18|2352.26
06:01:18|2352.26
06:01:21|2352.26
06:01:22|2352.26
06:01:22|2352.26
06:01:23|2352.26
06:01:25|2352.26
06:01:26|2352.26
06:01:28|2352.4
06:01:30|2352.4
06:01:31|2352.4
06:01:32|2352.4
06:01:33|2352.4
06:01:33|2352.4
06:01:35|2352.4
06:01:36|2352.43
06:01:37|2352.43
06:01:38|2352.43
06:01:39|2352.43
06:01:40|2352.43
06:01:41|2352.43
06:01:42|2352.12
06:01:43|2352.12
06:01:44|2351.85
06:01:44|2351.85
06:01:46|2352.05
06:01:46|2352.05
06:01:48|2352.05
06:01:49|2352.05
06:01:50|2351.85
06:01:51|2350.97
06:01:52|2351.31
06:01:52|2351.31
06:01:54|2351.31
06:01:55|2351.31
06:01:55|2351.31
06:01:57|2351.31
06:01:58|2351.31
06:01:58|2351.31
06:01:59|2351.31
06:02:01|2352.79
06:02:01|2353.
06:02:02|2353.
06:02:04|2352.55
06:02:05|2352.92
06:02:06|2352.92
06:02:07|2352.92
06:02:07|2352.92
06:02:08|2352.92
06:02:10|2352.92
06:02:11|2352.92
06:02:12|2353.19
06:02:14|2353.19
06:02:14|2353.19
06:02:16|2353.19
06:02:18|2353.19
06:02:19|2353.19
06:02:20|2353.19
06:02:21|2354.14
06:02:23|2354.31
06:02:24|2354.22
06:02:25|2354.22
06:02:26|2354.22
06:02:27|2353.95
06:02:28|2353.95
06:02:30|2353.95
06:02:31|2353.53
06:02:32|2353.53
06:02:32|2353.53
06:02:34|2353.53
06:02:36|2354.74
06:02:37|2354.4
06:02:39|2355.79
06:02:40|2355.79
06:02:41|2355.79
06:02:42|2355.79
06:02:43|2355.79
06:02:44|2355.79
06:02:44|2355.79
06:02:46|2355.79
06:02:47|2355.79
06:02:48|2355.79
06:02:50|2355.79
06:02:51|2355.36
06:02:51|2355.36
06:02:52|2355.36
06:02:53|2355.36
06:02:54|2355.36
06:02:55|2355.36
06:02:56|2355.36
06:02:58|2354.91
06:02:58|2354.41
06:02:59|2354.41
06:03:00|2354.8
06:03:01|2354.8
06:03:02|2354.8
06:03:03|2354.8
06:03:04|2354.8
06:03:06|2354.8
06:03:06|2355.05
06:03:07|2355.05
06:03:08|2355.05
06:03:09|2355.05
06:03:10|2355.12
06:03:11|2355.12
06:03:13|2355.12
06:03:15|2354.57
06:03:17|2354.57
06:03:18|2355.24
06:03:20|2356.76
06:03:21|2356.58
06:03:22|2356.12
06:03:23|2356.12
06:03:24|2356.12
06:03:26|2356.12
06:03:26|2355.27
06:03:28|2355.27
06:03:29|2355.01
06:03:30|2355.01
06:03:31|2355.
06:03:32|2355.
06:03:33|2355.
06:03:34|2355.
06:03:34|2355.
06:03:36|2355.
06:03:37|2355.
06:03:38|2355.
06:03:39|2355.
06:03:40|2353.84
06:03:40|2353.84
06:03:42|2353.5
06:03:43|2352.98
06:03:44|2352.98
06:03:45|2352.98
06:03:47|2353.55
06:03:47|2353.62
06:03:48|2353.62
06:03:50|2353.62
06:03:50|2353.05
06:03:51|2353.05
06:03:52|2353.05
06:03:53|2353.05
06:03:54|2352.88
06:03:55|2352.88
06:03:56|2352.98
06:03:57|2352.98
06:03:58|2352.86
06:03:59|2352.42
06:04:01|2351.73
06:04:01|2351.31
06:04:02|2351.47
06:04:04|2351.47
06:04:05|2352.78
06:04:06|2352.78
06:04:07|2352.78
06:04:08|2352.78
06:04:09|2352.78
06:04:10|2352.78
06:04:11|2352.78
06:04:13|2352.63
06:04:14|2352.63
06:04:15|2353.
06:04:16|2352.51
06:04:17|2352.51
06:04:19|2352.62
06:04:20|2352.44
06:04:21|2352.44
06:04:23|2352.44
06:04:25|2352.51
06:04:25|2352.51
06:04:27|2352.51
06:04:27|2352.51
06:04:29|2352.51
06:04:29|2352.51
06:04:31|2352.51
06:04:32|2352.51
06:04:33|2352.51
06:04:35|2352.51
06:04:35|2352.51
06:04:36|2352.51
06:04:38|2352.51
06:04:38|2352.51
06:04:39|2352.51
06:04:40|2352.51
06:04:41|2352.51
06:04:42|2352.51
06:04:43|2352.51
06:04:44|2352.51
06:04:46|2352.51
06:04:46|2352.5
06:04:47|2352.5
06:04:49|2352.5
06:04:49|2352.5
06:04:50|2352.5
06:04:51|2351.31
06:04:52|2351.31
06:04:53|2351.31
06:04:54|2351.31
06:04:55|2351.71
06:04:56|2351.53
06:04:57|2351.53
06:04:58|2351.53
06:04:59|2351.53
06:05:00|2351.53
06:05:01|2351.53
06:05:02|2351.53
06:05:03|2350.78
06:05:04|2350.66
06:05:05|2350.2
06:05:06|2350.2
06:05:07|2350.2
06:05:09|2350.2
06:05:09|2349.32
06:05:11|2349.32
06:05:11|2349.32
06:05:12|2349.32
06:05:13|2349.32
06:05:15|2349.42
06:05:17|2349.42
06:05:18|2349.27
06:05:20|2350.12
06:05:21|2350.12
06:05:22|2350.11
06:05:24|2351.68
06:05:24|2351.68
06:05:26|2351.83
06:05:27|2351.83
06:05:29|2351.83
06:05:30|2351.83
06:05:31|2351.83
06:05:32|2351.83
06:05:33|2351.83
06:05:34|2351.83
06:05:36|2351.83
06:05:37|2351.83
06:05:37|2351.83
06:05:39|2351.83
06:05:39|2351.83
06:05:41|2351.83
06:05:42|2351.29
06:05:43|2351.29
06:05:44|2351.29
06:05:44|2351.29
06:05:47|2351.35
06:05:48|2351.35
06:05:49|2351.35
06:05:50|2351.35
06:05:51|2351.35
06:05:51|2351.35
06:05:52|2351.35
06:05:54|2351.35
06:05:54|2351.26
06:05:55|2351.26
06:05:56|2351.26
06:05:58|2351.26
06:05:58|2351.26
06:06:00|2351.26
06:06:00|2351.26
06:06:02|2351.26
06:06:03|2351.26
06:06:04|2351.76
06:06:05|2352.39
06:06:06|2352.39
06:06:07|2352.39
06:06:09|2352.39
06:06:10|2352.39
06:06:11|2352.39
06:06:12|2352.39
06:06:13|2352.14
06:06:15|2352.31
06:06:17|2352.31
06:06:18|2352.31
06:06:19|2353.
06:06:20|2353.
06:06:21|2353.
06:06:22|2353.
06:06:23|2352.78
06:06:24|2352.78
06:06:26|2352.78
06:06:27|2352.78
06:06:29|2352.78
06:06:30|2352.78
06:06:31|2352.78
06:06:31|2352.78
06:06:32|2352.78
06:06:33|2352.78
06:06:34|2352.78
06:06:35|2352.78
06:06:36|2352.78
06:06:37|2352.78
06:06:39|2352.78
06:06:40|2352.78
06:06:41|2352.78
06:06:42|2353.42
06:06:43|2353.42
06:06:45|2353.42
06:06:46|2353.42
06:06:47|2353.42
06:06:48|2353.42
06:06:48|2353.42
06:06:49|2353.42
06:06:51|2353.42
06:06:52|2353.42
06:06:52|2353.42
06:06:54|2353.42
06:06:55|2353.42
06:06:55|2353.42
06:06:56|2353.42
06:06:58|2353.42
06:06:58|2353.42
06:06:59|2353.42
06:07:01|2353.42
06:07:02|2353.42
06:07:02|2353.42
06:07:05|2354.1
06:07:05|2354.47
06:07:06|2354.54
06:07:07|2354.54
06:07:10|2354.54
06:07:10|2354.54
06:07:11|2354.54
06:07:12|2354.54
06:07:13|2354.43
06:07:14|2354.43
06:07:15|2354.43
06:07:16|2354.42
06:07:18|2352.89
06:07:18|2352.89
06:07:19|2352.89
06:07:20|2352.89
06:07:22|2352.89
06:07:23|2352.89
06:07:25|2352.89
06:07:26|2352.95
06:07:27|2352.95
06:07:28|2352.95
06:07:29|2352.95
06:07:31|2352.95
06:07:32|2352.95
06:07:33|2352.95
06:07:33|2352.95
06:07:34|2352.95
06:07:37|2352.95
06:07:38|2351.83
06:07:38|2351.14
06:07:39|2351.14
06:07:41|2350.95
06:07:41|2351.01
06:07:42|2351.01
06:07:43|2350.82
06:07:44|2350.82
06:07:45|2350.82
06:07:46|2351.
06:07:47|2351.
06:07:48|2351.
06:07:49|2351.
06:07:50|2351.
06:07:51|2350.89
06:07:52|2350.72
06:07:53|2351.05
06:07:54|2351.05
06:07:55|2351.05
06:07:56|2351.05
06:07:57|2351.05
06:07:58|2350.5
06:07:59|2350.27
06:08:00|2350.27
06:08:01|2350.27
06:08:02|2350.27
06:08:03|2350.27
06:08:04|2350.27
06:08:05|2350.27
06:08:06|2350.27
06:08:07|2350.27
06:08:08|2350.27
06:08:10|2350.27
06:08:11|2350.27
06:08:12|2350.68
06:08:14|2350.68
06:08:15|2350.68
06:08:15|2350.68
06:08:17|2350.68
06:08:18|2350.66
06:08:20|2350.66
06:08:20|2350.66
06:08:22|2350.66
06:08:24|2350.66
06:08:25|2350.66
06:08:26|2350.66
06:08:27|2350.66
06:08:28|2350.83
06:08:28|2350.83
06:08:30|2350.83
06:08:31|2350.83
06:08:32|2350.83
06:08:33|2350.83
06:08:33|2350.83
06:08:36|2350.83
06:08:37|2350.83
06:08:39|2350.67
06:08:39|2350.67
06:08:40|2350.67
06:08:41|2350.76
06:08:42|2350.76
06:08:43|2350.76
06:08:45|2350.76
06:08:45|2350.76
06:08:46|2351.19
06:08:48|2351.19
06:08:49|2350.54
06:08:50|2350.54
06:08:50|2350.54
06:08:51|2349.33
06:08:52|2350.39
06:08:54|2350.39
06:08:54|2350.3
06:08:55|2349.
06:08:56|2348.82
06:08:57|2348.82
06:08:58|2348.82
06:08:59|2348.82
06:09:00|2348.82
06:09:01|2349.24
06:09:03|2349.24
06:09:04|2349.24
06:09:05|2349.24
06:09:05|2349.24
06:09:07|2349.24
06:09:08|2349.24
06:09:09|2349.24
06:09:09|2349.24
06:09:11|2349.24
06:09:12|2349.24
06:09:13|2349.24
06:09:14|2349.24
06:09:15|2348.62
06:09:16|2348.62
06:09:17|2348.62
06:09:19|2348.62
06:09:20|2348.62
06:09:21|2347.48
06:09:23|2347.27
06:09:25|2346.74
06:09:26|2346.74
06:09:26|2346.74
06:09:29|2346.19
06:09:30|2346.
06:09:30|2346.
06:09:32|2346.18
06:09:33|2346.8
06:09:34|2346.74
06:09:36|2347.09
06:09:38|2347.09
06:09:39|2347.09
06:09:40|2347.09
06:09:41|2347.09
06:09:42|2347.09
06:09:43|2347.09
06:09:44|2346.36
06:09:45|2346.36
06:09:46|2346.36
06:09:47|2346.36
06:09:48|2346.25
06:09:49|2346.25
06:09:50|2346.25
06:09:51|2346.25
06:09:52|2346.25
06:09:53|2346.25
06:09:54|2346.25
06:09:56|2346.25
06:09:56|2346.34
06:09:57|2347.
06:09:58|2347.
06:10:00|2346.12
06:10:01|2346.12
06:10:02|2346.12
06:10:03|2346.12
06:10:03|2346.
06:10:05|2346.
06:10:06|2346.
06:10:07|2346.
06:10:08|2346.
06:10:09|2346.05
06:10:10|2346.05
06:10:11|2346.05
06:10:11|2346.05
06:10:13|2346.23
06:10:14|2346.42
06:10:14|2346.56
06:10:16|2346.56
06:10:17|2346.03
06:10:18|2346.03
06:10:19|2345.13
06:10:21|2345.13
06:10:22|2345.13
06:10:22|2345.13
06:10:25|2345.13
06:10:26|2346.18
06:10:26|2346.18
06:10:27|2346.18
06:10:29|2343.7
06:10:30|2345.44
06:10:31|2345.44
06:10:32|2344.66
06:10:33|2344.05
06:10:34|2344.05
06:10:35|2344.05
06:10:37|2343.11
06:10:38|2340.73
06:10:39|2340.16
06:10:40|2339.89
06:10:41|2338.12
06:10:42|2339.77
06:10:43|2336.01
06:10:44|2339.01
06:10:45|2339.43
06:10:46|2339.23
06:10:47|2339.94
06:10:48|2339.94
06:10:49|2341.
06:10:50|2340.97
06:10:52|2340.09
06:10:52|2340.32
06:10:53|2339.37
06:10:55|2338.5
06:10:55|2338.5
06:10:56|2338.78
06:10:57|2339.85
06:10:58|2340.17
06:10:59|2339.49
06:11:00|2340.18
06:11:01|2340.18
06:11:03|2341.
06:11:04|2341.96
06:11:05|2341.97
06:11:06|2342.03
06:11:07|2343.17
06:11:08|2341.5
06:11:09|2341.5
06:11:10|2341.5
06:11:11|2340.
06:11:12|2339.84
06:11:13|2338.77
06:11:15|2338.11
06:11:15|2337.34
06:11:17|2337.76
06:11:17|2337.76
06:11:19|2338.04
06:11:21|2338.04
06:11:23|2338.29
06:11:23|2339.19
06:11:24|2338.5
06:11:25|2337.28
06:11:26|2337.6
06:11:27|2337.
06:11:28|2335.37
06:11:29|2333.68
06:11:30|2333.53
06:11:31|2332.88
06:11:32|2335.2
06:11:33|2335.48
06:11:34|2336.49
06:11:35|2337.59
06:11:37|2336.06
06:11:38|2335.68
06:11:39|2336.11
06:11:40|2336.96
06:11:41|2336.73
06:11:42|2337.1
06:11:43|2337.42
06:11:44|2335.89
06:11:46|2336.09
06:11:47|2336.16
06:11:47|2334.22
06:11:48|2333.28
06:11:50|2333.28
06:11:51|2334.22
06:11:52|2333.64
06:11:53|2332.53
06:11:53|2332.53
06:11:55|2332.53
06:11:57|2332.53
06:11:57|2333.77
06:11:58|2334.48
06:11:59|2334.48
06:12:00|2334.48
06:12:01|2334.11
06:12:02|2334.48
06:12:04|2332.61
06:12:05|2333.61
06:12:07|2333.96
06:12:07|2333.96
06:12:08|2332.6
06:12:09|2332.6
06:12:10|2332.57
06:12:12|2332.58
06:12:13|2333.94
06:12:14|2334.06
06:12:15|2333.66
06:12:16|2332.28
06:12:17|2333.09
06:12:18|2332.43
06:12:19|2331.03
06:12:20|2330.1
06:12:21|2328.02
06:12:23|2324.14
06:12:25|2325.81
06:12:25|2326.54
06:12:26|2326.96
06:12:27|2328.64
06:12:28|2328.57
06:12:30|2327.06
06:12:31|2326.32
06:12:32|2325.29
06:12:33|2324.15
06:12:34|2323.83
06:12:35|2322.67
06:12:37|2323.07
06:12:38|2320.
06:12:39|2318.66
06:12:39|2319.58
06:12:42|2322.2
06:12:42|2323.44
06:12:43|2322.72
06:12:44|2323.94
06:12:45|2322.8
06:12:47|2320.96
06:12:48|2320.
06:12:48|2319.4
06:12:49|2320.43
06:12:51|2322.04
06:12:52|2323.13
06:12:52|2323.95
06:12:54|2325.26
06:12:55|2324.06
06:12:55|2322.84
06:12:56|2323.15
06:12:58|2323.89
06:12:58|2323.89
06:13:00|2324.73
06:13:01|2327.35
06:13:01|2327.03
06:13:03|2327.79
06:13:04|2327.71
06:13:05|2325.59
06:13:05|2324.89
06:13:07|2325.48
06:13:09|2325.84
06:13:09|2326.05
06:13:11|2325.
06:13:11|2325.99
06:13:13|2327.11
06:13:13|2326.05
06:13:14|2326.11
06:13:16|2327.62
06:13:17|2327.66
06:13:18|2328.06
06:13:19|2327.72
06:13:20|2327.52
06:13:21|2325.9
06:13:23|2325.39
06:13:25|2326.91
06:13:27|2327.5
06:13:27|2328.36
06:13:29|2327.66
06:13:30|2328.09
06:13:32|2329.09
06:13:33|2328.17
06:13:35|2329.05
06:13:36|2329.06
06:13:36|2329.06
06:13:38|2329.84
06:13:39|2330.47
06:13:40|2329.16
06:13:41|2329.68
06:13:42|2329.
06:13:43|2327.9
06:13:44|2327.4
06:13:46|2327.51
06:13:46|2328.55
06:13:47|2328.55
06:13:48|2326.5
06:13:50|2325.92
06:13:51|2325.92
06:13:52|2327.16
06:13:53|2327.16
06:13:54|2327.16
06:13:55|2328.49
06:13:56|2328.99
06:13:57|2329.5
06:13:58|2329.67
06:13:59|2329.67
06:14:00|2329.67
06:14:01|2329.67
06:14:02|2330.84
06:14:03|2331.05
06:14:04|2331.23
06:14:05|2331.23
06:14:07|2331.23
06:14:07|2332.03
06:14:10|2332.31
06:14:11|2332.31
06:14:12|2332.31
06:14:13|2332.23
06:14:14|2332.23
06:14:15|2332.91
06:14:16|2333.5
06:14:17|2333.81
06:14:18|2333.66
06:14:19|2331.13
06:14:20|2329.34
06:14:21|2329.27
06:14:22|2329.35
06:14:23|2330.07
06:14:25|2330.93
06:14:25|2331.49
06:14:28|2331.49
06:14:29|2332.15
06:14:29|2331.24
06:14:31|2331.74
06:14:33|2332.28
06:14:35|2331.78
06:14:35|2331.63
06:14:37|2331.63
06:14:38|2331.63
06:14:39|2332.12
06:14:40|2332.12
06:14:41|2332.12
06:14:43|2331.97
06:14:44|2332.49
06:14:45|2331.91
06:14:46|2331.92
06:14:46|2331.92
06:14:47|2331.89
06:14:49|2331.4
06:14:50|2331.33
06:14:51|2331.01
06:14:52|2331.01
06:14:53|2331.01
06:14:54|2331.01
06:14:55|2331.01
06:14:56|2331.14
06:14:57|2330.77
06:14:58|2330.77
06:14:59|2330.77
06:15:00|2330.31
06:15:01|2330.31
06:15:02|2329.97
06:15:03|2329.25
06:15:04|2328.88
06:15:05|2328.92
06:15:06|2328.01
06:15:07|2328.01
06:15:08|2328.
06:15:09|2328.
06:15:10|2328.
06:15:11|2328.
06:15:12|2328.05
06:15:13|2327.64
06:15:14|2327.16
06:15:15|2326.51
06:15:16|2327.43
06:15:17|2327.43
06:15:18|2326.75
06:15:19|2326.75
06:15:20|2326.15
06:15:21|2325.56
06:15:22|2324.86
06:15:23|2324.86
06:15:25|2324.2
06:15:27|2324.3
06:15:28|2323.83
06:15:30|2326.
06:15:31|2325.93
06:15:31|2324.9
06:15:32|2324.82
06:15:34|2324.82
06:15:35|2324.82
06:15:36|2324.56
06:15:36|2324.56
06:15:38|2324.56
06:15:39|2324.56
06:15:40|2324.56
06:15:41|2324.56
06:15:42|2324.17
06:15:43|2325.58
06:15:44|2325.58
06:15:45|2325.13
06:15:47|2325.13
06:15:48|2325.13
06:15:49|2325.76
06:15:49|2325.76
06:15:51|2325.76
06:15:51|2325.76
06:15:53|2325.82
06:15:54|2326.77
06:15:54|2326.56
06:15:56|2326.56
06:15:58|2327.5
06:15:58|2328.17
06:16:00|2328.17
06:16:00|2328.66
06:16:01|2328.66
06:16:02|2328.66
06:16:03|2328.66
06:16:04|2328.66
06:16:05|2329.21
06:16:06|2329.35
06:16:07|2329.99
06:16:09|2329.8
06:16:11|2330.07
06:16:11|2330.5
06:16:12|2331.69
06:16:13|2331.78
06:16:15|2331.78
06:16:15|2331.78
06:16:16|2331.78
06:16:18|2332.
06:16:18|2332.41
06:16:20|2333.21
06:16:20|2332.94
06:16:21|2332.94
06:16:22|2332.47
06:16:24|2330.93
06:16:24|2330.63
06:16:26|2330.43
06:16:27|2328.59
06:16:29|2329.2
06:16:30|2329.2
06:16:31|2329.2
06:16:33|2329.2
06:16:33|2329.8
06:16:35|2329.8
06:16:35|2329.8
06:16:36|2328.85
06:16:38|2328.85
06:16:40|2327.39
06:16:40|2326.83
06:16:41|2326.51
06:16:43|2326.5
06:16:44|2327.18
06:16:45|2327.56
06:16:46|2327.56
06:16:47|2327.56
06:16:48|2327.56
06:16:49|2327.73
06:16:50|2327.48
06:16:51|2327.48
06:16:52|2327.64
06:16:53|2327.64
06:16:54|2327.73
06:16:55|2327.1
06:16:56|2326.99
06:16:57|2327.49
06:16:58|2327.49
06:16:59|2327.49
06:17:00|2327.19
06:17:01|2327.28
06:17:02|2328.65
06:17:03|2328.65
06:17:04|2328.65
06:17:05|2328.65
06:17:07|2328.65
06:17:07|2328.65
06:17:10|2328.56
06:17:10|2328.56
06:17:11|2328.88
06:17:13|2328.88
06:17:14|2328.88
06:17:14|2328.88
06:17:16|2328.88
06:17:16|2328.88
06:17:17|2330.03
06:17:19|2328.92
06:17:19|2328.92
06:17:21|2328.92
06:17:22|2328.92
06:17:22|2329.65
06:17:23|2329.65
06:17:26|2329.65
06:17:27|2329.15
06:17:28|2329.15
06:17:29|2328.92
06:17:30|2328.92
06:17:31|2328.92
06:17:32|2328.92
06:17:33|2328.92
06:17:34|2328.
06:17:35|2328.
06:17:36|2328.
06:17:37|2328.
06:17:39|2327.48
06:17:40|2327.48
06:17:42|2327.48
06:17:43|2328.43
06:17:44|2328.43
06:17:44|2328.56
06:17:45|2328.07
06:17:46|2327.66
06:17:48|2327.66
06:17:49|2328.36
06:17:49|2328.36
06:17:51|2328.36
06:17:52|2328.36
06:17:54|2327.65
06:17:55|2327.05
06:17:55|2326.5
06:17:56|2326.5
06:17:58|2325.67
06:17:59|2325.67
06:18:00|2325.67
06:18:00|2327.5
06:18:02|2327.5
06:18:03|2327.5
06:18:04|2327.5
06:18:05|2327.5
06:18:06|2327.5
06:18:08|2327.46
06:18:09|2326.5
06:18:10|2326.5
06:18:11|2326.5
06:18:11|2326.06
06:18:12|2326.06
06:18:13|2326.06
06:18:15|2326.06
06:18:16|2326.12
06:18:16|2326.12
06:18:17|2326.12
06:18:19|2326.49
06:18:19|2326.49
06:18:21|2326.49
06:18:22|2326.49
06:18:23|2324.58
06:18:25|2323.73
06:18:25|2324.94
06:18:26|2324.94
06:18:27|2324.94
06:18:28|2325.11
06:18:29|2325.11
06:18:32|2323.69
06:18:33|2323.5
06:18:34|2323.5
06:18:35|2323.5
06:18:36|2323.5
06:18:37|2323.5
06:18:38|2323.5
06:18:40|2325.23
06:18:41|2326.63
06:18:42|2326.63
06:18:43|2326.63
06:18:44|2326.63
06:18:45|2326.08
06:18:46|2325.99
06:18:47|2325.98
06:18:48|2325.98
06:18:49|2325.98
06:18:50|2326.27
06:18:51|2328.
06:18:52|2327.65
06:18:53|2328.28
06:18:54|2328.28
06:18:55|2329.
06:18:56|2329.48
06:18:57|2329.48
06:18:58|2329.48
06:18:59|2329.48
06:19:00|2329.48
06:19:01|2329.48
06:19:02|2329.48
06:19:03|2329.48
06:19:04|2329.48
06:19:05|2330.15
06:19:06|2330.19
06:19:07|2330.19
06:19:08|2330.19
06:19:09|2330.19
06:19:11|2330.19
06:19:11|2330.19
06:19:13|2330.19
06:19:14|2330.55
06:19:14|2330.55
06:19:15|2330.55
06:19:17|2330.55
06:19:19|2330.55
06:19:20|2330.55
06:19:21|2330.55
06:19:21|2330.55
06:19:23|2330.55
06:19:23|2330.55
06:19:24|2330.55
06:19:25|2330.55
06:19:27|2330.55
06:19:27|2330.55
06:19:30|2330.55
06:19:30|2330.55
06:19:32|2331.86
06:19:33|2332.26
06:19:35|2332.26
06:19:36|2332.26
06:19:37|2332.26
06:19:39|2332.26
06:19:40|2332.4
06:19:41|2332.4
06:19:43|2331.83
06:19:44|2331.46
06:19:45|2331.46
06:19:46|2331.46
06:19:47|2331.46
06:19:48|2331.46
06:19:50|2331.46
06:19:51|2331.46
06:19:52|2331.46
06:19:53|2331.46
06:19:54|2331.46
06:19:55|2331.46
06:19:56|2331.46
06:19:56|2331.46
06:19:59|2331.82
06:20:00|2331.82
06:20:01|2331.82
06:20:03|2331.28
06:20:03|2331.28
06:20:04|2331.28
06:20:06|2331.28
06:20:07|2331.28
06:20:08|2331.28
06:20:09|2331.28
06:20:10|2331.28
06:20:11|2332.59
06:20:12|2332.59
06:20:13|2332.59
06:20:14|2332.59
06:20:15|2332.81
06:20:16|2332.33
06:20:17|2332.33
06:20:18|2332.36
06:20:19|2332.36
06:20:20|2331.83
06:20:21|2331.83
06:20:22|2331.83
06:20:23|2331.83
06:20:24|2331.83
06:20:25|2331.01
06:20:26|2331.01
06:20:27|2331.
06:20:28|2330.5
06:20:30|2329.5
06:20:31|2330.14
06:20:32|2331.33
06:20:34|2331.33
06:20:36|2331.53
06:20:37|2330.66
06:20:38|2330.96
06:20:40|2332.26
06:20:40|2330.9
06:20:41|2330.41
06:20:42|2331.24
06:20:43|2331.24
06:20:44|2331.24
06:20:45|2331.24
06:20:46|2331.24
06:20:47|2331.24
06:20:48|2332.11
06:20:50|2332.11
06:20:51|2332.24
06:20:52|2332.16
06:20:53|2332.16
06:20:54|2332.02
06:20:55|2332.09
06:20:56|2332.09
06:20:57|2332.09
06:20:58|2332.09
06:20:59|2332.09
06:21:00|2332.84
06:21:01|2332.84
06:21:02|2333.07
06:21:03|2332.85
06:21:04|2332.85
06:21:05|2332.52
06:21:06|2332.52
06:21:07|2332.52
06:21:08|2333.27
06:21:10|2332.93
06:21:10|2332.93
06:21:11|2332.93
06:21:13|2332.69
06:21:13|2332.69
06:21:14|2332.69
06:21:17|2332.69
06:21:17|2332.01
06:21:18|2331.83
06:21:20|2331.83
06:21:20|2331.83
06:21:21|2331.83
06:21:23|2331.83
06:21:23|2332.58
06:21:24|2332.58
06:21:25|2332.58
06:21:26|2332.58
06:21:28|2332.58
06:21:28|2332.58
06:21:29|2332.58
06:21:31|2332.58
06:21:33|2332.58
06:21:33|2332.95
06:21:36|2332.95
06:21:37|2332.95
06:21:38|2332.95
06:21:39|2332.95
06:21:40|2332.95
06:21:41|2332.95
06:21:43|2332.95
06:21:44|2332.95
06:21:44|2332.95
06:21:45|2332.95
06:21:48|2332.95
06:21:48|2332.95
06:21:49|2332.3
06:21:50|2332.47
06:21:51|2332.47
06:21:52|2332.47
06:21:53|2332.47
06:21:54|2332.47
06:21:55|2332.47
06:21:58|2332.47
06:21:58|2332.47
06:21:59|2332.47
06:22:00|2332.47
06:22:01|2332.47
06:22:02|2332.47
06:22:03|2332.26
06:22:04|2332.26
06:22:05|2332.26
06:22:07|2332.32
06:22:09|2332.32
06:22:11|2332.07
06:22:12|2332.07
06:22:12|2332.07
06:22:13|2332.07
06:22:14|2332.54
06:22:15|2332.5
06:22:16|2332.41
06:22:18|2331.78
06:22:19|2331.78
06:22:20|2331.78
06:22:21|2332.35
06:22:22|2332.35
06:22:23|2332.35
06:22:24|2332.35
06:22:25|2332.67
06:22:26|2332.67
06:22:27|2332.67
06:22:28|2332.67
06:22:29|2332.67
06:22:30|2332.67
06:22:31|2332.67
06:22:32|2332.67
06:22:33|2332.67
06:22:35|2332.67
06:22:36|2332.67
06:22:36|2332.67
06:22:38|2332.77
06:22:38|2332.77
06:22:40|2332.77
06:22:40|2333.42
06:22:42|2333.03
06:22:43|2333.22
06:22:44|2333.12
06:22:45|2332.88
06:22:46|2332.98
06:22:47|2332.98
06:22:48|2332.89
06:22:49|2332.89
06:22:50|2332.89
06:22:51|2332.89
06:22:51|2332.89
06:22:53|2332.89
06:22:53|2333.6
06:22:54|2332.89
06:22:56|2332.89
06:22:57|2332.89
06:22:57|2332.89
06:22:59|2332.89
06:23:00|2333.53
06:23:01|2332.61
06:23:02|2332.81
06:23:02|2332.81
06:23:04|2332.81
06:23:05|2332.81
06:23:06|2332.81
06:23:07|2333.18
06:23:08|2333.18
06:23:10|2333.18
06:23:11|2333.18
06:23:12|2333.97
06:23:13|2333.67
06:23:14|2333.66
06:23:15|2333.66
06:23:16|2333.66
06:23:17|2333.66
06:23:18|2333.66
06:23:19|2333.45
06:23:20|2333.35
06:23:20|2333.35
06:23:21|2333.32
06:23:23|2333.32
06:23:24|2333.32
06:23:24|2333.32
06:23:27|2333.32
06:23:28|2333.32
06:23:29|2333.32
06:23:29|2333.32
06:23:31|2333.32
06:23:32|2333.32
06:23:34|2332.94
06:23:35|2332.94
06:23:37|2333.13
06:23:38|2333.13
06:23:39|2333.13
06:23:39|2331.78
06:23:41|2330.45
06:23:43|2331.01
06:23:43|2331.01
06:23:44|2332.14
06:23:45|2332.14
06:23:46|2332.14
06:23:47|2332.14
06:23:48|2332.14
06:23:50|2332.14
06:23:50|2332.14
06:23:51|2332.14
06:23:52|2332.14
06:23:53|2332.14
06:23:54|2332.14
06:23:55|2332.14
06:23:56|2332.14
06:23:57|2331.95
06:23:58|2331.95
06:23:59|2331.95
06:24:00|2331.95
06:24:01|2331.95
06:24:02|2331.95
06:24:03|2331.95
06:24:04|2331.5
06:24:05|2331.5
06:24:06|2331.5
06:24:07|2331.5
06:24:08|2331.5
06:24:09|2330.32
06:24:10|2330.32
06:24:12|2330.32
06:24:13|2330.46
06:24:14|2330.46
06:24:15|2330.46
06:24:16|2330.46
06:24:17|2330.46
06:24:18|2330.46
06:24:19|2330.46
06:24:20|2330.46
06:24:21|2330.46
06:24:22|2330.46
06:24:23|2330.46
06:24:24|2330.46
06:24:25|2330.46
06:24:26|2330.46
06:24:27|2330.46
06:24:28|2330.46
06:24:29|2330.46
06:24:30|2330.46
06:24:31|2330.46
06:24:32|2330.46
06:24:33|2329.5
06:24:35|2328.78
06:24:37|2328.78
06:24:39|2328.78
06:24:40|2328.78
06:24:40|2328.78
06:24:42|2328.78
06:24:43|2328.78
06:24:44|2328.78
06:24:45|2328.78
06:24:46|2328.78
06:24:47|2328.78
06:24:49|2329.84
06:24:49|2328.15
06:24:50|2329.02
06:24:51|2329.02
06:24:52|2328.44
06:24:53|2328.44
06:24:56|2326.96
06:24:56|2326.96
06:24:57|2326.96
06:24:58|2327.59
06:24:59|2327.35
06:25:00|2327.49
06:25:01|2328.31
06:25:02|2328.31
06:25:03|2328.61
06:25:04|2327.69
06:25:05|2327.69
06:25:06|2326.97
06:25:08|2326.97
06:25:10|2326.97
06:25:10|2327.12
06:25:11|2328.53
06:25:12|2328.53
06:25:13|2327.35
06:25:14|2327.35
06:25:15|2328.15
06:25:16|2328.16
06:25:18|2328.79
06:25:19|2328.47
06:25:20|2328.47
06:25:21|2328.47
06:25:22|2327.44
06:25:23|2327.44
06:25:24|2328.02
06:25:26|2328.01
06:25:27|2328.01
06:25:28|2328.01
06:25:29|2327.94
06:25:30|2328.38
06:25:30|2328.34
06:25:31|2328.1
06:25:33|2328.1
06:25:33|2328.01
06:25:35|2328.08
06:25:36|2328.08
06:25:37|2330.04
06:25:39|2330.21
06:25:40|2330.6
06:25:41|2329.67
06:25:42|2330.
06:25:42|2329.72
06:25:45|2330.01
06:25:45|2330.02
06:25:46|2330.02
06:25:48|2330.02
06:25:49|2330.02
06:25:50|2330.07
06:25:50|2330.1
06:25:52|2330.1
06:25:52|2330.51
06:25:53|2330.63
06:25:55|2330.63
06:25:56|2331.14
06:25:56|2331.76
06:25:58|2330.55
06:25:58|2331.09
06:25:59|2331.09
06:26:00|2330.07
06:26:01|2330.99
06:26:04|2330.94
06:26:05|2330.68
06:26:05|2330.68
06:26:06|2330.68
06:26:08|2331.41
06:26:09|2331.41
06:26:09|2331.41
06:26:10|2331.41
06:26:11|2331.09
06:26:13|2331.09
06:26:15|2330.42
06:26:15|2330.99
06:26:16|2330.99
06:26:17|2331.34
06:26:18|2331.34
06:26:20|2331.27
06:26:20|2331.22
06:26:22|2331.22
06:26:22|2330.76
06:26:24|2331.43
06:26:24|2331.43
06:26:25|2330.77
06:26:26|2331.14
06:26:27|2331.25
06:26:28|2331.25
06:26:30|2330.36
06:26:31|2330.
06:26:32|2330.
06:26:32|2330.35
06:26:34|2330.35
06:26:35|2330.35
06:26:36|2330.35
06:26:37|2330.35
06:26:38|2330.35
06:26:38|2330.35
06:26:40|2330.35
06:26:41|2330.35
06:26:43|2330.35
06:26:44|2330.35
06:26:45|2330.35
06:26:46|2330.35
06:26:47|2330.35
06:26:48|2330.35
06:26:49|2329.5
06:26:50|2328.58
06:26:51|2328.34
06:26:52|2328.34
06:26:53|2328.34
06:26:54|2328.34
06:26:55|2328.34
06:26:56|2328.34
06:26:57|2328.34
06:26:58|2328.
06:26:59|2327.69
06:27:00|2327.69
06:27:01|2327.21
06:27:02|2327.21
06:27:03|2327.21
06:27:04|2327.21
06:27:06|2327.21
06:27:07|2327.21
06:27:08|2327.21
06:27:09|2327.21
06:27:10|2327.21
06:27:11|2327.21
06:27:12|2327.21
06:27:13|2327.21
06:27:14|2327.21
06:27:16|2328.1
06:27:17|2328.1
06:27:18|2328.1
06:27:19|2328.1
06:27:20|2328.1
06:27:21|2328.1
06:27:22|2328.68
06:27:23|2328.68
06:27:24|2331.68
06:27:25|2331.68
06:27:26|2331.97
06:27:27|2331.38
06:27:27|2331.38
06:27:29|2331.38
06:27:30|2331.37
06:27:30|2331.37
06:27:31|2331.37
06:27:33|2331.72
06:27:34|2331.72
06:27:35|2331.72
06:27:36|2331.72
06:27:37|2331.72
06:27:38|2331.64
06:27:39|2331.64
06:27:41|2331.64
06:27:42|2331.64
06:27:43|2331.64
06:27:44|2331.64
06:27:45|2331.64
06:27:45|2331.64
06:27:47|2331.74
06:27:48|2331.74
06:27:49|2331.74
06:27:49|2331.74
06:27:50|2331.74
06:27:52|2331.74
06:27:52|2331.74
06:27:54|2331.74
06:27:55|2331.74
06:27:56|2331.74
06:27:57|2331.59
06:27:58|2331.59
06:27:59|2331.59
06:28:00|2331.59
06:28:01|2331.59
06:28:02|2331.52
06:28:03|2331.52
06:28:04|2331.52
06:28:05|2331.46
06:28:06|2331.46
06:28:07|2331.46
06:28:09|2331.46
06:28:10|2331.46
06:28:11|2332.58
06:28:12|2332.58
06:28:13|2332.89
06:28:14|2332.86
06:28:16|2332.6
06:28:16|2332.27
06:28:19|2331.32
06:28:19|2331.32
06:28:21|2331.32
06:28:21|2331.32
06:28:23|2331.93
06:28:23|2331.93
06:28:24|2331.75
06:28:26|2331.75
06:28:26|2331.75
06:28:27|2331.75
06:28:28|2331.75
06:28:29|2331.75
06:28:31|2331.75
06:28:32|2331.75
06:28:32|2331.75
06:28:33|2331.75
06:28:35|2332.48
06:28:36|2332.38
06:28:37|2332.38
06:28:39|2332.43
06:28:41|2332.43
06:28:43|2332.43
06:28:43|2331.88
06:28:45|2331.67
06:28:46|2331.67
06:28:47|2331.67
06:28:48|2331.67
06:28:49|2331.67
06:28:51|2331.67
06:28:52|2331.67
06:28:53|2331.33
06:28:54|2331.33
06:28:55|2331.33
06:28:56|2331.33
06:28:57|2331.01
06:28:58|2331.01
06:28:59|2331.
06:29:00|2331.
06:29:01|2331.11
06:29:02|2331.11
06:29:04|2331.11
06:29:05|2329.99
06:29:07|2329.99
06:29:07|2329.99
06:29:08|2329.99
06:29:10|2329.84
06:29:12|2329.5
06:29:12|2329.5
06:29:14|2329.5
06:29:15|2329.5
06:29:16|2329.5
06:29:18|2329.5
06:29:19|2329.5
06:29:20|2329.5
06:29:21|2329.5
06:29:22|2329.5
06:29:24|2330.06
06:29:24|2330.06
06:29:26|2330.06
06:29:27|2330.06
06:29:27|2330.06
06:29:28|2330.06
06:29:29|2330.06
06:29:31|2330.06
06:29:31|2330.06
06:29:32|2330.06
06:29:34|2330.06
06:29:34|2330.06
06:29:35|2330.06
06:29:36|2330.06
06:29:37|2330.06
06:29:38|2329.87
06:29:39|2329.84
06:29:41|2329.84
06:29:43|2329.84
06:29:43|2329.84
06:29:44|2329.89
06:29:46|2329.89
06:29:47|2329.53
06:29:48|2329.5
06:29:49|2329.5
06:29:50|2329.5
06:29:51|2329.5
06:29:52|2329.5
06:29:53|2329.5
06:29:54|2328.89
06:29:55|2328.94
06:29:56|2328.92
06:29:57|2328.92
06:29:58|2328.3
06:29:59|2328.79
06:30:00|2328.79
06:30:01|2328.27
06:30:02|2328.27
06:30:03|2328.27
06:30:04|2328.
06:30:05|2328.
06:30:06|2328.
06:30:07|2328.
06:30:09|2328.
06:30:09|2328.
06:30:11|2328.
06:30:12|2328.
06:30:13|2328.
06:30:15|2328.
06:30:15|2328.
06:30:16|2328.
06:30:18|2328.
06:30:18|2328.
06:30:20|2329.
06:30:21|2328.99
06:30:22|2328.92
06:30:23|2328.92
06:30:24|2328.05
06:30:25|2328.05
06:30:26|2328.05
06:30:27|2328.05
06:30:28|2328.05
06:30:29|2328.05
06:30:30|2328.05
06:30:31|2328.05
06:30:32|2328.05
06:30:33|2328.05
06:30:34|2328.05
06:30:35|2328.05
06:30:36|2328.05
06:30:37|2328.05
06:30:38|2328.05
06:30:39|2329.73
06:30:40|2329.2
06:30:42|2329.2
06:30:43|2329.9
06:30:44|2329.9
06:30:46|2330.09
06:30:47|2330.09
06:30:48|2330.09
06:30:50|2330.09
06:30:51|2330.09
06:30:52|2330.09
06:30:53|2330.09
06:30:54|2330.09
06:30:55|2330.09
06:30:56|2330.09
06:30:57|2330.09
06:30:58|2330.09
06:30:59|2330.09
06:31:00|2330.09
06:31:01|2330.09
06:31:02|2329.55
06:31:04|2329.55
06:31:05|2329.55
06:31:05|2329.55
06:31:07|2329.55
06:31:08|2328.96
06:31:09|2328.96
06:31:10|2328.96
06:31:10|2328.96
06:31:12|2329.5
06:31:13|2329.5
06:31:15|2329.5
06:31:15|2329.5
06:31:17|2329.5
06:31:17|2329.5
06:31:18|2329.5
06:31:21|2329.5
06:31:21|2329.5
06:31:22|2329.5
06:31:23|2329.5
06:31:24|2329.5
06:31:25|2329.5
06:31:26|2329.5
06:31:27|2329.08
06:31:28|2329.08
06:31:29|2329.08
06:31:30|2329.08
06:31:31|2329.08
06:31:32|2329.08
06:31:33|2329.08
06:31:34|2329.08
06:31:36|2329.08
06:31:36|2329.08
06:31:37|2329.08
06:31:39|2329.08
06:31:40|2329.08
06:31:42|2329.08
06:31:43|2329.69
06:31:44|2329.69
06:31:46|2330.37
06:31:48|2329.46
06:31:48|2329.46
06:31:50|2329.46
06:31:51|2329.46
06:31:52|2329.46
06:31:53|2330.5
06:31:54|2330.5
06:31:55|2330.5
06:31:56|2330.5
06:31:57|2330.5
06:31:58|2330.5
06:31:59|2330.5
06:32:00|2330.03
06:32:01|2330.03
06:32:03|2330.03
06:32:03|2330.03
06:32:04|2330.03
06:32:06|2330.03
06:32:08|2330.03
06:32:08|2330.03
06:32:09|2330.03
06:32:11|2330.69
06:32:13|2330.03
06:32:14|2329.51
06:32:15|2329.65
06:32:16|2329.65
06:32:17|2329.65
06:32:18|2329.65
06:32:20|2329.65
06:32:20|2329.65
06:32:21|2329.65
06:32:22|2329.65
06:32:23|2329.65
06:32:24|2330.53
06:32:26|2330.53
06:32:26|2330.37
06:32:28|2330.37
06:32:29|2330.37
06:32:30|2330.24
06:32:32|2330.24
06:32:32|2330.24
06:32:34|2330.24
06:32:35|2330.24
06:32:37|2330.24
06:32:37|2330.24
06:32:38|2330.24
06:32:40|2330.24
06:32:41|2330.62
06:32:43|2330.62
06:32:44|2330.62
06:32:44|2330.62
06:32:46|2330.62
06:32:48|2330.62
06:32:48|2330.62
06:32:49|2330.62
06:32:50|2330.62
06:32:51|2330.62
06:32:53|2330.62
06:32:53|2329.69
06:32:55|2329.69
06:32:55|2329.69
06:32:56|2329.69
06:32:57|2329.69
06:32:58|2329.69
06:32:59|2329.69
06:33:00|2329.69
06:33:01|2329.69
06:33:03|2329.5
06:33:04|2329.5
06:33:05|2329.5
06:33:06|2329.08
06:33:07|2329.08
06:33:08|2329.08
06:33:09|2329.08
06:33:10|2329.08
06:33:11|2329.04
06:33:13|2329.04
06:33:14|2329.31
06:33:14|2329.31
06:33:16|2329.31
06:33:17|2329.31
06:33:18|2329.31
06:33:19|2329.31
06:33:19|2329.31
06:33:22|2329.31
06:33:22|2329.31
06:33:23|2329.31
06:33:25|2329.31
06:33:26|2329.04
06:33:27|2329.04
06:33:28|2329.04
06:33:29|2329.04
06:33:30|2329.04
06:33:31|2328.11
06:33:32|2328.11
06:33:33|2328.11
06:33:34|2328.11
06:33:35|2328.01
06:33:36|2328.01
06:33:37|2328.01
06:33:38|2328.04
06:33:40|2328.04
06:33:40|2328.04
06:33:41|2328.04
06:33:42|2328.04
06:33:44|2328.04
06:33:44|2328.
06:33:46|2327.7
06:33:47|2327.7
06:33:47|2327.7
06:33:49|2327.01
06:33:51|2326.81
06:33:51|2326.81
06:33:52|2326.81
06:33:53|2326.81
06:33:54|2326.81
06:33:55|2326.81
06:33:56|2326.81
06:33:57|2326.5
06:33:58|2326.5
06:33:59|2326.5
06:34:00|2325.
06:34:01|2325.
06:34:03|2325.
06:34:04|2325.
06:34:05|2325.
06:34:06|2325.
06:34:08|2324.54
06:34:08|2324.54
06:34:09|2324.54
06:34:11|2324.54
06:34:12|2324.54
06:34:12|2324.54
06:34:13|2324.54
06:34:15|2324.54
06:34:16|2324.54
06:34:17|2324.54
06:34:18|2325.43
06:34:20|2325.48
06:34:20|2325.03
06:34:21|2325.03
06:34:22|2325.03
06:34:24|2325.03
06:34:24|2325.03
06:34:27|2325.03
06:34:27|2325.03
06:34:29|2324.49
06:34:30|2324.49
06:34:30|2324.49
06:34:31|2324.49
06:34:32|2324.49
06:34:33|2324.49
06:34:34|2323.91
06:34:36|2323.69
06:34:36|2323.69
06:34:37|2323.69
06:34:38|2323.69
06:34:39|2323.69
06:34:40|2323.69
06:34:43|2323.69
06:34:44|2323.76
06:34:45|2323.76
06:34:46|2323.76
06:34:48|2323.76
06:34:48|2323.76
06:34:50|2323.76
06:34:52|2323.76
06:34:53|2323.76
06:34:53|2323.76
06:34:55|2323.76
06:34:56|2323.76
06:34:57|2323.69
06:34:58|2323.5
06:34:58|2323.5
06:34:59|2323.5
06:35:00|2323.5
06:35:02|2323.5
06:35:03|2323.5
06:35:03|2323.5
06:35:04|2323.5
06:35:06|2323.5
06:35:07|2323.5
06:35:07|2322.3
06:35:09|2322.3
06:35:10|2322.3
06:35:11|2322.3
06:35:12|2322.3
06:35:13|2322.3
06:35:14|2322.3
06:35:15|2323.9
06:35:16|2323.9
06:35:17|2324.8
06:35:19|2326.
06:35:20|2326.
06:35:22|2326.
06:35:23|2326.
06:35:24|2326.
06:35:25|2326.54
06:35:26|2326.54
06:35:27|2326.54
06:35:28|2326.54
06:35:30|2326.54
06:35:30|2326.54
06:35:31|2326.54
06:35:32|2326.54
06:35:33|2326.54
06:35:34|2326.54
06:35:36|2326.54
06:35:37|2326.54
06:35:38|2326.54
06:35:39|2326.54
06:35:40|2326.54
06:35:41|2326.54
06:35:42|2326.54
06:35:43|2326.54
06:35:44|2327.06
06:35:45|2327.06
06:35:46|2327.06
06:35:47|2327.06
06:35:49|2328.02
06:35:50|2328.02
06:35:52|2328.02
06:35:52|2328.02
06:35:53|2328.02
06:35:55|2328.02
06:35:56|2328.02
06:35:57|2328.02
06:35:58|2328.02
06:36:00|2328.66
06:36:01|2328.66
06:36:02|2328.66
06:36:02|2328.66
06:36:05|2327.6
06:36:05|2328.17
06:36:07|2327.3
06:36:07|2327.3
06:36:08|2328.05
06:36:10|2328.05
06:36:10|2328.05
06:36:11|2328.05
06:36:12|2328.05
06:36:13|2328.05
06:36:15|2328.05
06:36:15|2328.05
06:36:18|2328.05
06:36:18|2328.05
06:36:19|2329.03
06:36:20|2328.55
06:36:21|2328.55
06:36:22|2328.55
06:36:24|2328.55
06:36:25|2329.04
06:36:26|2329.04
06:36:28|2328.59
06:36:29|2328.59
06:36:31|2328.59
06:36:31|2328.59
06:36:32|2328.59
06:36:33|2328.59
06:36:34|2328.59
06:36:35|2328.59
06:36:36|2328.59
06:36:38|2328.59
06:36:38|2328.59
06:36:39|2328.59
06:36:40|2328.59
06:36:41|2328.59
06:36:43|2328.59
06:36:44|2328.59
06:36:44|2327.8
06:36:45|2327.8
06:36:47|2327.8
06:36:48|2327.8
06:36:49|2327.8
06:36:50|2327.8
06:36:51|2328.36
06:36:53|2327.99
06:36:54|2327.22
06:36:55|2327.12
06:36:56|2327.12
06:36:57|2327.12
06:36:59|2327.22
06:37:01|2327.22
06:37:01|2327.22
06:37:02|2327.68
06:37:04|2327.68
06:37:05|2327.75
06:37:07|2327.03
06:37:08|2327.11
06:37:08|2326.23
06:37:10|2326.23
06:37:11|2326.23
06:37:12|2325.03
06:37:14|2325.11
06:37:14|2325.11
06:37:15|2325.
06:37:16|2325.
06:37:18|2325.
06:37:19|2324.48
06:37:19|2324.48
06:37:20|2324.48
06:37:21|2324.48
06:37:23|2324.48
06:37:23|2324.48
06:37:24|2324.48
06:37:25|2324.48
06:37:26|2324.6
06:37:27|2324.6
06:37:28|2324.6
06:37:30|2324.6
06:37:30|2324.6
06:37:31|2324.42
06:37:32|2324.42
06:37:34|2324.42
06:37:35|2324.42
06:37:36|2324.42
06:37:37|2324.42
06:37:38|2324.42
06:37:39|2324.75
06:37:40|2324.75
06:37:41|2326.
06:37:42|2326.47
06:37:43|2326.48
06:37:44|2326.48
06:37:45|2326.48
06:37:46|2326.48
06:37:47|2326.48
06:37:49|2326.48
06:37:50|2326.48
06:37:51|2326.5
06:37:52|2324.27
06:37:54|2324.07
06:37:55|2323.54
06:37:56|2324.05
06:37:56|2324.05
06:37:57|2324.05
06:37:58|2323.84
06:38:00|2323.41
06:38:00|2322.8
06:38:01|2322.8
06:38:03|2323.44
06:38:03|2323.44
06:38:05|2323.44
06:38:07|2323.44
06:38:09|2323.44
06:38:09|2323.44
06:38:10|2323.44
06:38:11|2322.64
06:38:13|2322.61
06:38:14|2322.61
06:38:14|2322.61
06:38:16|2321.9
06:38:16|2318.35
06:38:17|2318.34
06:38:18|2317.54
06:38:20|2318.07
06:38:21|2318.
06:38:22|2320.33
06:38:23|2320.81
06:38:24|2321.11
06:38:25|2320.9
06:38:26|2320.9
06:38:27|2321.86
06:38:28|2321.1
06:38:29|2320.86
06:38:30|2321.3
06:38:31|2321.3
06:38:32|2321.3
06:38:34|2321.26
06:38:36|2321.49
06:38:37|2321.14
06:38:37|2321.14
06:38:38|2321.14
06:38:40|2321.55
06:38:41|2321.55
06:38:41|2322.61
06:38:43|2324.01
06:38:44|2323.59
06:38:44|2323.09
06:38:45|2322.65
06:38:46|2321.8
06:38:47|2321.05
06:38:50|2320.93
06:38:50|2320.84
06:38:51|2321.5
06:38:52|2321.5
06:38:53|2321.71
06:38:55|2321.83
06:38:56|2321.83
06:38:57|2321.24
06:38:58|2321.24
06:38:59|2321.24
06:39:00|2321.24
06:39:01|2321.24
06:39:02|2321.24
06:39:03|2321.24
06:39:04|2321.24
06:39:05|2321.88
06:39:07|2321.32
06:39:07|2322.
06:39:09|2322.
06:39:11|2323.82
06:39:12|2324.33
06:39:13|2326.13
06:39:14|2324.27
06:39:15|2324.27
06:39:17|2324.27
06:39:17|2325.31
06:39:18|2325.31
06:39:19|2325.31
06:39:20|2325.31
06:39:21|2326.12
06:39:23|2326.12
06:39:23|2326.12
06:39:24|2326.12
06:39:26|2326.76
06:39:26|2326.76
06:39:28|2326.76
06:39:29|2327.92
06:39:29|2327.43
06:39:30|2328.
06:39:32|2328.
06:39:32|2327.24
06:39:34|2327.39
06:39:34|2327.39
06:39:36|2325.92
06:39:37|2324.05
06:39:37|2324.05
06:39:39|2324.84
06:39:40|2325.4
06:39:40|2325.4
06:39:41|2326.1
06:39:43|2326.1
06:39:44|2325.75
06:39:44|2325.9
06:39:45|2325.9
06:39:46|2325.9
06:39:47|2325.9
06:39:49|2325.9
06:39:51|2325.9
06:39:51|2325.01
06:39:52|2325.01
06:39:54|2325.67
06:39:55|2325.67
06:39:56|2325.67
06:39:57|2325.67
06:39:58|2325.67
06:39:59|2325.67
06:40:00|2324.96
06:40:01|2324.96
06:40:02|2324.96
06:40:03|2324.78
06:40:05|2324.78
06:40:05|2325.43
06:40:06|2324.18
06:40:09|2324.18
06:40:10|2324.18
06:40:11|2324.18
06:40:11|2324.18
06:40:13|2323.87
06:40:13|2323.87
06:40:14|2325.3
06:40:15|2325.3
06:40:16|2325.3
06:40:17|2324.01
06:40:18|2324.01
06:40:19|2324.01
06:40:21|2324.01
06:40:22|2323.51
06:40:23|2323.34
06:40:24|2322.28
06:40:25|2322.93
06:40:26|2322.93
06:40:27|2322.23
06:40:28|2322.92
06:40:29|2322.92
06:40:30|2322.81
06:40:32|2322.81
06:40:33|2322.81
06:40:34|2322.01
06:40:34|2322.
06:40:36|2322.
06:40:36|2321.37
06:40:39|2322.18
06:40:39|2322.18
06:40:40|2322.18
06:40:42|2322.18
06:40:42|2322.18
06:40:43|2322.83
06:40:44|2322.83
06:40:45|2322.83
06:40:46|2322.83
06:40:48|2322.83
06:40:48|2322.83
06:40:50|2322.83
06:40:50|2322.83
06:40:51|2322.99
06:40:52|2322.99
06:40:54|2322.99
06:40:55|2323.01
06:40:56|2323.01
06:40:57|2323.01
06:40:59|2322.39
06:41:00|2322.39
06:41:01|2322.39
06:41:02|2322.39
06:41:03|2322.39
06:41:04|2324.51
06:41:05|2323.79
06:41:06|2323.79
06:41:07|2323.79
06:41:08|2323.79
06:41:09|2323.79
06:41:10|2323.79
06:41:11|2323.79
06:41:12|2323.79
06:41:13|2324.61
06:41:14|2325.37
06:41:15|2325.37
06:41:17|2325.57
06:41:18|2325.57
06:41:19|2325.57
06:41:21|2325.57
06:41:22|2325.57
06:41:22|2325.57
06:41:23|2325.57
06:41:25|2325.57
06:41:25|2325.57
06:41:26|2325.57
06:41:27|2326.17
06:41:29|2326.17
06:41:29|2326.17
06:41:31|2326.17
06:41:31|2326.17
06:41:33|2326.5
06:41:33|2326.5
06:41:34|2326.5
06:41:35|2326.5
06:41:36|2326.5
06:41:37|2326.5
06:41:38|2326.5
06:41:40|2326.5
06:41:41|2326.5
06:41:41|2325.28
06:41:42|2325.28
06:41:43|2325.01
06:41:44|2325.01
06:41:45|2325.
06:41:47|2325.
06:41:48|2325.
06:41:48|2325.
06:41:50|2325.
06:41:52|2324.11
06:41:52|2324.11
06:41:53|2324.11
06:41:54|2325.87
06:41:55|2325.87
06:41:56|2325.87
06:41:57|2325.87
06:41:59|2325.87
06:42:00|2325.87
06:42:00|2325.87
06:42:01|2325.87
06:42:03|2325.87
06:42:05|2325.87
06:42:06|2323.67
06:42:07|2323.67
06:42:07|2323.67
06:42:08|2323.67
06:42:10|2323.67
06:42:10|2323.67
06:42:12|2323.67
06:42:12|2323.67
06:42:14|2323.67
06:42:16|2323.67
06:42:16|2323.67
06:42:17|2323.67
06:42:19|2323.67
06:42:20|2323.67
06:42:22|2323.67
06:42:23|2323.67
06:42:24|2323.67
06:42:24|2323.67
06:42:26|2323.67
06:42:28|2323.67
06:42:29|2323.67
06:42:30|2324.01
06:42:30|2324.39
06:42:32|2324.99
06:42:33|2325.08
06:42:34|2325.08
06:42:34|2325.08
06:42:35|2325.75
06:42:36|2325.75
06:42:37|2325.75
06:42:38|2325.75
06:42:39|2325.75
06:42:40|2326.17
06:42:41|2326.17
06:42:43|2326.17
06:42:43|2326.17
06:42:44|2326.17
06:42:46|2327.13
06:42:47|2327.13
06:42:48|2327.13
06:42:49|2327.13
06:42:50|2327.13
06:42:52|2326.48
06:42:52|2327.38
06:42:53|2327.37
06:42:56|2327.37
06:42:56|2327.37
06:42:58|2327.5
06:43:00|2327.5
06:43:02|2327.5
06:43:03|2327.89
06:43:03|2327.89
06:43:04|2326.93
06:43:06|2326.93
06:43:07|2326.93
06:43:08|2326.93
06:43:10|2328.16
06:43:11|2328.16
06:43:12|2328.16
06:43:13|2328.16
06:43:15|2328.16
06:43:16|2329.74
06:43:17|2329.74
06:43:18|2329.74
06:43:20|2328.78
06:43:20|2328.78
06:43:22|2328.78
06:43:23|2328.78
06:43:24|2328.78
06:43:25|2328.78
06:43:27|2328.78
06:43:27|2328.78
06:43:28|2328.78
06:43:29|2328.78
06:43:31|2329.27
06:43:32|2329.65
06:43:32|2329.65
06:43:33|2329.65
06:43:35|2329.18
06:43:37|2329.16
06:43:37|2329.16
06:43:39|2329.16
06:43:40|2328.7
06:43:40|2328.7
06:43:41|2328.7
06:43:42|2328.7
06:43:43|2328.7
06:43:44|2330.32
06:43:46|2330.2
06:43:46|2330.5
06:43:47|2330.5
06:43:48|2330.72
06:43:50|2330.68
06:43:50|2330.68
06:43:51|2329.98
06:43:53|2329.98
06:43:54|2330.21
06:43:54|2330.21
06:43:56|2330.21
06:43:56|2330.21
06:43:58|2330.88
06:43:58|2331.63
06:44:00|2331.7
06:44:00|2332.02
06:44:02|2332.17
06:44:02|2332.17
06:44:04|2331.18
06:44:06|2331.18
06:44:06|2331.18
06:44:08|2332.23
06:44:08|2332.23
06:44:09|2332.23
06:44:11|2332.5
06:44:12|2332.5
06:44:13|2332.5
06:44:14|2332.5
06:44:15|2332.5
06:44:16|2331.84
06:44:17|2331.84
06:44:18|2331.84
06:44:19|2331.84
06:44:20|2331.84
06:44:21|2331.36
06:44:22|2331.36
06:44:23|2331.36
06:44:24|2331.36
06:44:25|2332.01
06:44:27|2332.02
06:44:27|2332.02
06:44:28|2332.07
06:44:30|2332.07
06:44:31|2332.48
06:44:31|2332.48
06:44:33|2332.48
06:44:34|2332.
06:44:36|2332.
06:44:37|2332.
06:44:38|2332.
06:44:38|2332.31
06:44:40|2332.31
06:44:40|2332.31
06:44:42|2332.23
06:44:42|2332.23
06:44:44|2332.5
06:44:44|2332.18
06:44:45|2332.18
06:44:46|2332.18
06:44:48|2332.14
06:44:48|2332.14
06:44:50|2332.14
06:44:51|2331.87
06:44:52|2331.87
06:44:53|2331.97
06:44:54|2331.97
06:44:56|2331.37
06:44:57|2331.
06:44:57|2330.54
06:44:59|2330.54
06:44:59|2330.54
06:45:01|2330.54
06:45:02|2330.54
06:45:02|2330.54
06:45:04|2330.54
06:45:06|2330.54
06:45:07|2330.54
06:45:08|2330.54
06:45:09|2330.54
06:45:10|2330.54
06:45:11|2330.54
06:45:13|2330.54
06:45:14|2330.54
06:45:15|2330.54
06:45:15|2329.66
06:45:18|2329.66
06:45:19|2329.66
06:45:21|2329.5
06:45:21|2329.5
06:45:22|2329.5
06:45:24|2329.5
06:45:25|2329.5
06:45:27|2329.5
06:45:27|2329.5
06:45:28|2329.35
06:45:31|2329.53
06:45:32|2329.34
06:45:32|2329.24
06:45:33|2329.24
06:45:34|2328.
06:45:35|2328.
06:45:37|2328.
06:45:37|2328.
06:45:39|2328.
06:45:40|2328.
06:45:41|2328.3
06:45:42|2328.3
06:45:43|2328.3
06:45:44|2328.3
06:45:45|2329.
06:45:46|2329.
06:45:47|2329.
06:45:49|2329.66
06:45:49|2329.66
06:45:50|2330.59
06:45:51|2330.59
06:45:53|2330.59
06:45:55|2330.59
06:45:55|2330.59
06:45:56|2330.59
06:45:58|2331.44
06:45:59|2331.44
06:46:00|2331.44
06:46:02|2331.44
06:46:02|2331.44
06:46:03|2331.44
06:46:05|2331.44
06:46:06|2331.44
06:46:07|2331.44
06:46:09|2331.44
06:46:10|2332.37
06:46:11|2332.37
06:46:12|2332.37
06:46:13|2332.37
06:46:13|2332.19
06:46:15|2332.19
06:46:15|2332.19
06:46:18|2332.19
06:46:19|2332.19
06:46:20|2332.19
06:46:20|2332.19
06:46:21|2332.19
06:46:23|2332.19
06:46:25|2332.19
06:46:25|2333.07
06:46:26|2332.77
06:46:27|2332.74
06:46:28|2332.7
06:46:30|2332.72
06:46:30|2332.72
06:46:32|2332.72
06:46:33|2332.72
06:46:34|2332.72
06:46:35|2332.72
06:46:36|2332.72
06:46:37|2332.72
06:46:38|2332.72
06:46:39|2332.72
06:46:40|2331.96
06:46:41|2331.96
06:46:42|2331.14
06:46:43|2331.14
06:46:44|2331.05
06:46:45|2331.05
06:46:46|2331.05
06:46:47|2331.05
06:46:48|2331.05
06:46:49|2331.05
06:46:50|2331.05
06:46:51|2330.86
06:46:52|2330.86
06:46:53|2330.86
06:46:54|2330.86
06:46:55|2330.86
06:46:57|2330.86
06:46:58|2330.86
06:46:59|2330.86
06:47:00|2330.86
06:47:01|2330.86
06:47:02|2330.86
06:47:03|2330.86
06:47:04|2330.86
06:47:05|2330.86
06:47:06|2329.97
06:47:07|2330.09
06:47:08|2330.09
06:47:09|2330.09
06:47:10|2330.09
06:47:11|2330.09
06:47:12|2330.32
06:47:13|2330.32
06:47:15|2330.32
06:47:16|2329.49
06:47:17|2328.9
06:47:18|2328.92
06:47:18|2328.92
06:47:19|2328.92
06:47:20|2328.92
06:47:22|2328.92
06:47:22|2328.36
06:47:24|2328.28
06:47:24|2328.28
06:47:27|2328.
06:47:27|2328.
06:47:28|2328.
06:47:29|2326.79
06:47:30|2326.79
06:47:32|2326.79
06:47:32|2326.79
06:47:33|2326.79
06:47:34|2326.79
06:47:35|2326.79
06:47:36|2326.79
06:47:37|2326.79
06:47:38|2326.79
06:47:39|2328.56
06:47:40|2328.43
06:47:41|2328.43
06:47:42|2328.43
06:47:43|2328.43
06:47:44|2328.43
06:47:46|2328.3
06:47:46|2328.3
06:47:47|2328.3
06:47:48|2328.3
06:47:50|2328.3
06:47:50|2328.85
06:47:51|2328.84
06:47:53|2328.84
06:47:53|2328.84
06:47:54|2328.84
06:47:55|2328.84
06:47:57|2328.84
06:47:57|2328.84
06:47:59|2329.
06:47:59|2329.28
06:48:01|2329.28
06:48:02|2329.6
06:48:04|2329.5
06:48:05|2329.5
06:48:06|2328.69
06:48:08|2328.38
06:48:09|2328.38
06:48:10|2328.89
06:48:10|2328.89
06:48:11|2328.89
06:48:12|2328.89
06:48:13|2328.89
06:48:16|2328.89
06:48:16|2328.89
06:48:17|2328.67
06:48:18|2328.67
06:48:19|2328.67
06:48:21|2328.67
06:48:22|2328.67
06:48:23|2328.67
06:48:25|2328.42
06:48:25|2328.42
06:48:28|2328.02
06:48:28|2328.
06:48:29|2327.58
06:48:31|2327.58
06:48:31|2326.85
06:48:32|2327.53
06:48:33|2327.17
06:48:34|2327.17
06:48:35|2327.29
06:48:36|2327.31
06:48:37|2328.
06:48:38|2327.64
06:48:40|2327.64
06:48:40|2327.77
06:48:41|2327.77
06:48:42|2327.45
06:48:43|2327.45
06:48:44|2327.45
06:48:45|2327.45
06:48:46|2327.23
06:48:47|2327.23
06:48:49|2327.23
06:48:50|2327.75
06:48:51|2327.76
06:48:53|2327.8
06:48:54|2328.45
06:48:54|2328.45
06:48:55|2327.78
06:48:58|2328.28
06:48:58|2328.37
06:48:59|2328.37
06:49:01|2329.6
06:49:03|2330.48
06:49:03|2329.43
06:49:04|2329.43
06:49:06|2329.66
06:49:06|2329.66
06:49:07|2329.66
06:49:08|2328.82
06:49:10|2329.55
06:49:10|2329.55
06:49:11|2328.92
06:49:12|2329.53
06:49:15|2329.53
06:49:15|2328.47
06:49:17|2328.72
06:49:19|2328.51
06:49:21|2328.46
06:49:22|2328.78
06:49:23|2328.88
06:49:24|2328.72
06:49:25|2328.72
06:49:26|2329.33
06:49:28|2329.43
06:49:30|2330.62
06:49:30|2330.65
06:49:31|2329.92
06:49:32|2330.34
06:49:34|2330.69
06:49:35|2330.93
06:49:37|2330.29
06:49:37|2330.97
06:49:39|2330.75
06:49:40|2331.01
06:49:41|2330.85
06:49:42|2330.85
06:49:43|2331.45
06:49:44|2331.45
06:49:45|2331.67
06:49:46|2331.67
06:49:47|2331.67
06:49:48|2331.67
06:49:49|2331.67
06:49:50|2331.67
06:49:51|2330.69
06:49:52|2330.69
06:49:53|2331.58
06:49:54|2331.58
06:49:55|2331.58
06:49:56|2331.58
06:49:57|2331.58
06:49:58|2331.58
06:49:59|2331.58
06:50:01|2332.1
06:50:03|2332.1
06:50:05|2332.1
06:50:05|2332.1
06:50:07|2332.1
06:50:09|2332.1
06:50:09|2331.88
06:50:12|2331.88
06:50:13|2331.85
06:50:14|2331.4
06:50:15|2331.38
06:50:15|2331.48
06:50:16|2331.48
06:50:18|2331.48
06:50:18|2331.48
06:50:20|2331.48
06:50:21|2331.48
06:50:22|2331.07
06:50:24|2331.89
06:50:25|2331.89
06:50:26|2331.89
06:50:27|2331.37
06:50:28|2331.37
06:50:29|2331.27
06:50:30|2331.27
06:50:31|2331.27
06:50:32|2331.52
06:50:33|2331.52
06:50:34|2331.51
06:50:35|2331.51
06:50:36|2331.5
06:50:37|2331.73
06:50:38|2331.73
06:50:39|2331.46
06:50:40|2331.46
06:50:41|2331.12
06:50:42|2330.88
06:50:43|2330.88
06:50:44|2331.1
06:50:45|2331.1
06:50:46|2331.1
06:50:47|2331.1
06:50:48|2331.12
06:50:49|2331.12
06:50:50|2331.56
06:50:51|2331.56
06:50:52|2331.04
06:50:53|2331.55
06:50:54|2331.32
06:50:55|2331.38
06:50:56|2331.05
06:50:57|2331.05
06:50:58|2330.85
06:51:00|2331.26
06:51:02|2331.27
06:51:04|2331.19
06:51:04|2330.82
06:51:05|2331.02
06:51:06|2330.21
06:51:08|2330.37
06:51:10|2330.05
06:51:12|2330.05
06:51:13|2329.5
06:51:14|2328.41
06:51:15|2328.48
06:51:16|2328.48
06:51:17|2328.44
06:51:18|2328.44
06:51:19|2328.44
06:51:20|2328.44
06:51:21|2328.05
06:51:22|2328.05
06:51:23|2328.
06:51:24|2328.1
06:51:25|2327.78
06:51:26|2327.81
06:51:27|2326.61
06:51:28|2327.07
06:51:29|2327.41
06:51:30|2328.4
06:51:31|2328.35
06:51:32|2327.24
06:51:33|2327.24
06:51:34|2328.65
06:51:36|2328.83
06:51:37|2328.62
06:51:38|2328.42
06:51:38|2328.42
06:51:41|2328.41
06:51:41|2328.34
06:51:43|2328.34
06:51:43|2328.34
06:51:44|2328.34
06:51:45|2328.34
06:51:46|2328.34
06:51:47|2328.34
06:51:49|2328.34
06:51:49|2328.34
06:51:50|2328.34
06:51:52|2328.34
06:51:52|2327.94
06:51:53|2327.94
06:51:54|2327.94
06:51:57|2327.94
06:51:57|2327.94
06:51:58|2327.94
06:51:59|2327.94
06:52:00|2327.08
06:52:01|2326.5
06:52:02|2326.65
06:52:04|2326.6
06:52:05|2326.6
06:52:06|2326.6
06:52:07|2327.5
06:52:08|2327.5
06:52:09|2327.5
06:52:10|2327.94
06:52:11|2328.03
06:52:12|2328.03
06:52:13|2328.03
06:52:15|2328.37
06:52:16|2328.37
06:52:17|2328.37
06:52:18|2328.37
06:52:19|2329.36
06:52:20|2329.36
06:52:21|2329.36
06:52:21|2329.36
06:52:22|2329.36
06:52:23|2329.75
06:52:24|2329.75
06:52:26|2329.75
06:52:27|2330.26
06:52:28|2330.26
06:52:28|2330.26
06:52:30|2330.26
06:52:31|2330.26
06:52:31|2330.26
06:52:34|2330.26
06:52:34|2330.26
06:52:37|2330.26
06:52:37|2330.
06:52:38|2330.
06:52:40|2330.
06:52:40|2330.
06:52:41|2330.46
06:52:42|2330.46
06:52:43|2330.5
06:52:44|2330.5
06:52:45|2330.5
06:52:46|2330.5
06:52:47|2330.5
06:52:48|2330.5
06:52:49|2330.5
06:52:50|2330.5
06:52:51|2330.5
06:52:52|2330.5
06:52:53|2330.5
06:52:54|2330.5
06:52:55|2330.5
06:52:57|2330.5
06:52:57|2330.4
06:52:58|2330.4
06:52:59|2330.4
06:53:00|2330.4
06:53:01|2330.4
06:53:02|2329.5
06:53:03|2329.5
06:53:04|2329.5
06:53:05|2329.78
06:53:06|2329.78
06:53:07|2329.78
06:53:08|2329.78
06:53:10|2329.78
06:53:10|2330.2
06:53:11|2330.2
06:53:12|2330.2
06:53:14|2330.2
06:53:15|2330.15
06:53:16|2330.15
06:53:17|2330.15
06:53:18|2330.15
06:53:19|2330.15
06:53:20|2330.15
06:53:21|2330.31
06:53:22|2330.31
06:53:23|2330.31
06:53:24|2330.31
06:53:25|2330.34
06:53:26|2330.22
06:53:27|2330.22
06:53:28|2330.22
06:53:29|2330.22
06:53:30|2330.22
06:53:31|2330.22
06:53:32|2330.16
06:53:33|2330.16
06:53:34|2330.16
06:53:35|2330.16
06:53:36|2330.
06:53:37|2330.5
06:53:39|2330.5
06:53:40|2330.5
06:53:41|2330.5
06:53:43|2330.5
06:53:43|2330.5
06:53:44|2330.5
06:53:45|2330.5
06:53:47|2329.69
06:53:47|2329.69
06:53:49|2329.69
06:53:49|2329.69
06:53:50|2329.69
06:53:51|2329.69
06:53:52|2329.69
06:53:54|2329.69
06:53:54|2329.69
06:53:55|2329.69
06:53:56|2329.69
06:53:57|2329.69
06:53:58|2329.69
06:53:59|2329.69
06:54:00|2329.69
06:54:01|2329.69
06:54:02|2329.69
06:54:04|2329.69
06:54:05|2329.69
06:54:06|2328.66
06:54:07|2328.66
06:54:08|2328.66
06:54:09|2328.66
06:54:10|2330.33
06:54:11|2330.33
06:54:12|2330.33
06:54:13|2329.59
06:54:14|2329.59
06:54:15|2329.59
06:54:16|2329.59
06:54:18|2329.05
06:54:19|2329.05
06:54:20|2329.05
06:54:21|2329.05
06:54:22|2330.04
06:54:23|2330.34
06:54:24|2330.34
06:54:25|2330.34
06:54:25|2330.34
06:54:27|2330.34
06:54:28|2330.34
06:54:30|2330.34
06:54:32|2330.34
06:54:32|2330.34
06:54:34|2330.47
06:54:35|2330.47
06:54:36|2330.47
06:54:37|2330.47
06:54:38|2330.1
06:54:39|2330.15
06:54:40|2330.15
06:54:41|2330.15
06:54:42|2330.15
06:54:43|2330.15
06:54:44|2330.15
06:54:45|2329.63
06:54:46|2329.63
06:54:47|2329.63
06:54:48|2329.63
06:54:49|2329.63
06:54:50|2329.63
06:54:51|2329.63
06:54:52|2329.63
06:54:53|2329.63
06:54:54|2329.63
06:54:55|2329.47
06:54:56|2329.47
06:54:57|2329.47
06:54:58|2328.8
06:54:59|2328.8
06:55:00|2328.8
06:55:02|2328.8
06:55:03|2328.45
06:55:05|2328.45
06:55:06|2328.45
06:55:08|2328.45
06:55:09|2328.45
06:55:09|2329.57
06:55:10|2329.57
06:55:11|2329.57
06:55:13|2329.57
06:55:13|2329.57
06:55:16|2329.57
06:55:16|2329.12
06:55:18|2329.12
06:55:19|2329.12
06:55:20|2329.12
06:55:21|2329.12
06:55:22|2329.12
06:55:23|2329.12
06:55:25|2329.12
06:55:26|2329.12
06:55:27|2329.12
06:55:28|2329.12
06:55:28|2329.02
06:55:30|2329.02
06:55:31|2328.95
06:55:33|2328.93
06:55:33|2328.93
06:55:34|2328.93
06:55:35|2328.93
06:55:36|2328.93
06:55:37|2331.56
06:55:38|2332.51
06:55:39|2331.77
06:55:40|2331.77
06:55:41|2332.2
06:55:43|2332.2
06:55:44|2332.2
06:55:45|2332.2
06:55:47|2331.87
06:55:48|2332.21
06:55:49|2332.21
06:55:50|2332.21
06:55:50|2332.21
06:55:51|2332.21
06:55:53|2333.1
06:55:53|2333.1
06:55:54|2332.81
06:55:56|2332.81
06:55:56|2332.66
06:55:58|2332.66
06:55:59|2332.61
06:55:59|2332.61
06:56:00|2333.42
06:56:02|2333.42
06:56:03|2333.42
06:56:04|2333.42
06:56:06|2332.77
06:56:07|2332.77
06:56:09|2332.77
06:56:10|2332.5
06:56:12|2332.02
06:56:13|2332.02
06:56:14|2332.53
06:56:15|2332.33
06:56:16|2332.63
06:56:16|2332.34
06:56:19|2331.74
06:56:19|2331.74
06:56:20|2331.74
06:56:21|2331.74
06:56:22|2331.6
06:56:23|2332.09
06:56:25|2332.09
06:56:27|2332.09
06:56:29|2332.09
06:56:29|2332.09
06:56:31|2332.09
06:56:32|2332.09
06:56:32|2332.09
06:56:34|2331.66
06:56:35|2331.79
06:56:36|2331.79
06:56:36|2331.99
06:56:37|2331.99
06:56:40|2331.99
06:56:40|2332.15
06:56:41|2332.15
06:56:42|2332.15
06:56:43|2332.15
06:56:44|2332.15
06:56:46|2331.88
06:56:47|2331.79
06:56:48|2331.79
06:56:49|2331.46
06:56:51|2331.74
06:56:52|2331.74
06:56:52|2331.74
06:56:53|2331.74
06:56:54|2331.4
06:56:56|2331.4
06:56:56|2331.4
06:56:57|2331.2
06:56:58|2330.91
06:56:59|2330.9
06:57:01|2330.9
06:57:01|2330.73
06:57:04|2330.65
06:57:04|2331.12
06:57:05|2331.12
06:57:06|2331.12
06:57:08|2331.12
06:57:10|2330.93
06:57:11|2331.03
06:57:11|2331.03
06:57:12|2330.87
06:57:13|2330.87
06:57:15|2330.87
06:57:17|2330.03
06:57:17|2330.32
06:57:19|2330.5
06:57:20|2331.14
06:57:21|2331.14
06:57:22|2331.14
06:57:23|2331.14
06:57:24|2331.14
06:57:25|2331.14
06:57:26|2331.14
06:57:27|2331.14
06:57:29|2331.14
06:57:29|2331.14
06:57:30|2331.14
06:57:31|2331.14
06:57:33|2331.14
06:57:33|2331.14
06:57:34|2331.14
06:57:36|2331.55
06:57:37|2331.55
06:57:38|2331.55
06:57:39|2331.55
06:57:40|2331.79
06:57:41|2332.
06:57:42|2332.
06:57:43|2332.
06:57:44|2332.
06:57:45|2332.53
06:57:46|2332.53
06:57:47|2332.03
06:57:48|2332.03
06:57:49|2332.03
06:57:50|2332.02
06:57:52|2332.02
06:57:53|2332.02
06:57:54|2332.02
06:57:55|2331.14
06:57:56|2331.14
06:57:57|2331.14
06:57:57|2331.14
06:57:58|2331.14
06:58:00|2331.14
06:58:01|2331.14
06:58:01|2331.14
06:58:02|2331.14
06:58:04|2331.14
06:58:05|2331.34
06:58:05|2331.82
06:58:07|2331.82
06:58:09|2331.01
06:58:10|2330.47
06:58:11|2330.55
06:58:12|2330.55
06:58:13|2330.55
06:58:14|2330.55
06:58:15|2330.55
06:58:16|2330.55
06:58:18|2330.58
06:58:19|2330.58
06:58:20|2330.58
06:58:21|2330.58
06:58:22|2330.58
06:58:23|2330.58
06:58:24|2330.58
06:58:25|2330.58
06:58:27|2330.58
06:58:28|2330.58
06:58:29|2330.58
06:58:30|2330.58
06:58:31|2330.58
06:58:33|2330.58
06:58:35|2330.58
06:58:36|2330.58
06:58:36|2330.58
06:58:37|2330.58
06:58:38|2330.58
06:58:39|2330.58
06:58:40|2330.58
06:58:41|2330.58
06:58:42|2330.58
06:58:43|2330.58
06:58:44|2330.58
06:58:45|2330.58
06:58:46|2330.65
06:58:47|2330.65
06:58:48|2330.65
06:58:49|2330.31
06:58:50|2330.31
06:58:51|2330.31
06:58:52|2330.31
06:58:53|2330.59
06:58:54|2330.58
06:58:56|2330.21
06:58:57|2330.21
06:58:58|2330.21
06:58:59|2330.49
06:59:00|2330.49
06:59:01|2330.49
06:59:02|2330.49
06:59:03|2330.49
06:59:04|2330.49
06:59:05|2330.49
06:59:07|2330.48
06:59:09|2330.41
06:59:10|2330.41
06:59:11|2330.94
06:59:12|2331.14
06:59:14|2331.97
06:59:15|2331.97
06:59:17|2331.97
06:59:18|2330.82
06:59:20|2330.17
06:59:21|2330.33
06:59:22|2330.33
06:59:23|2330.33
06:59:24|2330.33
06:59:25|2330.33
06:59:26|2330.28
06:59:28|2330.28
06:59:29|2330.28
06:59:31|2330.28
06:59:31|2330.28
06:59:33|2330.28
06:59:33|2330.28
06:59:35|2330.28
06:59:35|2330.28
06:59:37|2330.28
06:59:39|2330.28
06:59:39|2330.28
06:59:40|2330.28
06:59:41|2330.28
06:59:42|2330.28
06:59:43|2330.28
06:59:45|2330.28
06:59:45|2330.34
06:59:46|2330.34
06:59:48|2330.23
06:59:49|2330.19
06:59:50|2330.19
06:59:51|2330.19
06:59:52|2330.19
06:59:53|2330.19
06:59:54|2330.19
06:59:55|2330.19
06:59:56|2330.19
06:59:57|2330.25
06:59:58|2330.25
06:59:59|2330.25
07:00:00|2330.25
07:00:01|2330.01
07:00:02|2328.17
07:00:03|2328.22
07:00:05|2328.22
07:00:06|2328.22
07:00:08|2328.84
07:00:09|2328.84
07:00:11|2328.84
07:00:12|2328.84
07:00:13|2328.84
07:00:14|2328.84
07:00:16|2328.84
07:00:16|2328.84
07:00:19|2328.84
07:00:20|2328.36
07:00:20|2328.36
07:00:22|2328.36
07:00:23|2328.36
07:00:25|2329.
07:00:27|2329.05
07:00:27|2329.05
07:00:28|2329.05
07:00:30|2329.05
07:00:30|2329.05
07:00:31|2329.05
07:00:32|2330.1
07:00:34|2330.1
07:00:35|2330.1
07:00:36|2329.56
07:00:37|2329.5
07:00:38|2329.11
07:00:39|2328.34
07:00:40|2328.34
07:00:41|2328.34
07:00:42|2328.34
07:00:43|2328.34
07:00:44|2328.34
07:00:45|2328.34
07:00:46|2328.37
07:00:47|2328.37
07:00:48|2328.12
07:00:49|2328.36
07:00:50|2328.36
07:00:51|2328.09
07:00:52|2328.09
07:00:53|2328.11
07:00:54|2328.11
07:00:55|2328.11
07:00:56|2328.11
07:00:57|2328.11
07:00:58|2328.11
07:00:59|2328.62
07:01:00|2328.62
07:01:01|2328.62
07:01:02|2328.62
07:01:03|2328.62
07:01:04|2328.62
07:01:05|2328.62
07:01:06|2328.62
07:01:07|2328.62
07:01:08|2328.62
07:01:09|2328.62
07:01:11|2328.62
07:01:13|2328.62
07:01:14|2328.62
07:01:16|2328.62
07:01:17|2328.62
07:01:19|2328.62
07:01:20|2328.62
07:01:21|2328.62
07:01:23|2328.62
07:01:24|2328.62
07:01:25|2328.62
07:01:26|2328.62
07:01:28|2328.03
07:01:28|2328.03
07:01:30|2328.43
07:01:31|2328.43
07:01:32|2328.43
07:01:33|2328.43
07:01:34|2328.43
07:01:36|2329.03
07:01:37|2329.03
07:01:38|2329.01
07:01:39|2329.01
07:01:40|2328.98
07:01:41|2328.98
07:01:42|2328.98
07:01:43|2328.98
07:01:44|2328.98
07:01:45|2328.98
07:01:46|2328.98
07:01:47|2328.98
07:01:48|2328.98
07:01:49|2328.98
07:01:50|2328.98
07:01:51|2328.98
07:01:52|2328.58
07:01:53|2328.58
07:01:54|2328.58
07:01:55|2328.58
07:01:56|2329.48
07:01:57|2329.48
07:01:58|2329.48
07:01:59|2329.48
07:02:00|2329.48
07:02:01|2329.48
07:02:02|2330.67
07:02:03|2330.96
07:02:04|2330.96
07:02:04|2330.96
07:02:06|2330.96
07:02:07|2330.96
07:02:08|2330.96
07:02:08|2330.96
07:02:09|2330.96
07:02:12|2330.96
07:02:13|2330.96
07:02:14|2330.96
07:02:15|2330.96
07:02:16|2330.96
07:02:17|2331.85
07:02:18|2331.85
07:02:19|2331.85
07:02:20|2331.85
07:02:21|2331.52
07:02:22|2331.52
07:02:24|2331.52
07:02:25|2332.24
07:02:26|2332.24
07:02:27|2332.24
07:02:29|2332.24
07:02:30|2332.48
07:02:30|2331.51
07:02:32|2331.51
07:02:33|2331.51
07:02:34|2331.51
07:02:36|2331.51
07:02:37|2331.51
07:02:37|2331.51
07:02:39|2331.51
07:02:40|2331.51
07:02:41|2331.51
07:02:41|2331.51
07:02:42|2331.51
07:02:43|2332.
07:02:44|2332.
07:02:45|2332.
07:02:47|2332.
07:02:48|2332.
07:02:49|2332.
07:02:50|2332.
07:02:51|2332.
07:02:52|2332.81
07:02:53|2332.81
07:02:54|2332.81
07:02:55|2332.44
07:02:56|2332.74
07:02:57|2332.73
07:02:58|2332.73
07:02:59|2332.73
07:03:00|2332.73
07:03:01|2332.73
07:03:02|2332.27
07:03:03|2332.27
07:03:04|2332.27
07:03:05|2331.78
07:03:06|2331.78
07:03:07|2331.78
07:03:08|2331.78
07:03:09|2331.78
07:03:10|2331.
07:03:11|2331.
07:03:13|2331.
07:03:15|2331.
07:03:17|2331.
07:03:17|2331.
07:03:19|2331.
07:03:20|2331.
07:03:21|2331.
07:03:23|2331.
07:03:24|2331.
07:03:25|2331.
07:03:26|2331.
07:03:27|2331.
07:03:27|2331.
07:03:28|2331.
07:03:31|2331.
07:03:31|2331.
07:03:33|2331.
07:03:34|2331.
07:03:35|2331.
07:03:36|2331.
07:03:37|2331.
07:03:38|2331.
07:03:39|2331.
07:03:41|2331.
07:03:43|2331.
07:03:43|2331.
07:03:44|2331.
07:03:45|2331.
07:03:46|2331.
07:03:47|2331.
07:03:48|2331.
07:03:49|2331.38
07:03:51|2331.42
07:03:52|2332.
07:03:53|2332.
07:03:54|2331.75
07:03:55|2332.89
07:03:56|2332.89
07:03:57|2332.44
07:03:58|2332.44
07:03:59|2332.44
07:04:00|2332.44
07:04:01|2332.44
07:04:02|2332.44
07:04:03|2332.41
07:04:04|2332.41
07:04:06|2332.41
07:04:07|2332.41
07:04:07|2332.41
07:04:09|2332.41
07:04:11|2332.41
07:04:12|2333.28
07:04:14|2333.28
07:04:15|2334.11
07:04:17|2335.1
07:04:19|2335.65
07:04:19|2335.65
07:04:20|2335.65
07:04:22|2335.65
07:04:23|2335.65
07:04:24|2335.76
07:04:25|2335.84
07:04:26|2335.84
07:04:27|2337.12
07:04:29|2337.99
07:04:30|2337.99
07:04:31|2337.99
07:04:32|2337.99
07:04:33|2337.99
07:04:34|2338.12
07:04:35|2338.12
07:04:35|2339.01
07:04:38|2339.38
07:04:39|2339.41
07:04:41|2339.97
07:04:41|2339.97
07:04:42|2339.97
07:04:43|2339.53
07:04:44|2338.79
07:04:45|2338.5
07:04:46|2337.87
07:04:47|2337.43
07:04:48|2337.7
07:04:49|2337.49
07:04:50|2337.4
07:04:51|2337.59
07:04:52|2337.59
07:04:53|2337.78
07:04:54|2337.78
07:04:55|2337.78
07:04:56|2337.78
07:04:57|2337.78
07:04:58|2337.78
07:04:59|2337.78
07:05:00|2337.78
07:05:01|2337.52
07:05:02|2337.52
07:05:03|2337.52
07:05:04|2337.11
07:05:05|2336.76
07:05:07|2336.76
07:05:07|2337.13
07:05:08|2337.13
07:05:09|2337.13
07:05:10|2337.13
07:05:11|2337.13
07:05:12|2337.13
07:05:13|2337.13
07:05:14|2337.13
07:05:16|2337.33
07:05:17|2337.33
07:05:18|2337.33
07:05:19|2337.33
07:05:20|2336.88
07:05:21|2336.98
07:05:22|2336.46
07:05:24|2336.81
07:05:25|2336.89
07:05:26|2336.89
07:05:27|2336.89
07:05:27|2336.89
07:05:29|2336.89
07:05:30|2336.89
07:05:31|2337.54
07:05:31|2337.54
07:05:33|2337.54
07:05:34|2337.54
07:05:35|2337.54
07:05:36|2337.54
07:05:38|2337.54
07:05:38|2337.54
07:05:39|2337.54
07:05:40|2337.54
07:05:41|2337.54
07:05:42|2337.54
07:05:44|2337.54
07:05:45|2337.54
07:05:46|2337.54
07:05:47|2338.
07:05:48|2338.
07:05:49|2338.
07:05:50|2338.
07:05:51|2337.99
07:05:52|2337.99
07:05:53|2338.56
07:05:54|2338.94
07:05:55|2339.49
07:05:56|2339.96
07:05:57|2340.87
07:05:58|2340.87
07:05:59|2341.37
07:06:00|2341.44
07:06:01|2341.81
07:06:02|2341.81
07:06:03|2341.82
07:06:04|2341.82
07:06:05|2341.94
07:06:06|2341.94
07:06:07|2341.94
07:06:08|2341.94
07:06:09|2341.94
07:06:10|2342.59
07:06:11|2341.5
07:06:12|2340.7
07:06:13|2341.24
07:06:14|2341.25
07:06:16|2341.25
07:06:17|2341.25
07:06:19|2341.25
07:06:21|2341.28
07:06:21|2341.28
07:06:22|2341.28
07:06:23|2340.22
07:06:24|2340.28
07:06:26|2340.16
07:06:27|2341.28
07:06:28|2340.
07:06:29|2339.89
07:06:30|2339.89
07:06:31|2339.89
07:06:33|2339.69
07:06:34|2339.68
07:06:35|2339.68
07:06:35|2339.68
07:06:36|2339.68
07:06:39|2339.24
07:06:39|2337.23
07:06:40|2337.23
07:06:42|2337.23
07:06:43|2337.
07:06:44|2336.35
07:06:45|2336.35
07:06:47|2335.94
07:06:48|2336.38
07:06:49|2336.06
07:06:49|2336.06
07:06:50|2336.06
07:06:51|2335.74
07:06:52|2335.74
07:06:53|2335.54
07:06:54|2335.54
07:06:56|2335.55
07:06:56|2335.51
07:06:57|2335.51
07:06:58|2335.6
07:06:59|2335.61
07:07:02|2335.61
07:07:02|2335.61
07:07:03|2335.61
07:07:05|2335.61
07:07:06|2335.61
07:07:08|2336.6
07:07:09|2336.6
07:07:11|2337.2
07:07:11|2337.2
07:07:12|2337.2
07:07:13|2335.83
07:07:14|2335.83
07:07:16|2335.94
07:07:18|2335.94
07:07:19|2335.94
07:07:20|2335.94
07:07:20|2335.94
07:07:23|2335.94
07:07:24|2335.94
07:07:25|2335.99
07:07:27|2335.99
07:07:28|2335.13
07:07:29|2335.05
07:07:31|2335.44
07:07:33|2335.44
07:07:33|2335.02
07:07:34|2335.02
07:07:36|2335.02
07:07:37|2335.02
07:07:38|2335.02
07:07:39|2335.02
07:07:40|2335.02
07:07:41|2335.02
07:07:42|2335.02
07:07:43|2335.02
07:07:44|2335.02
07:07:45|2335.02
07:07:46|2335.02
07:07:47|2335.02
07:07:48|2335.02
07:07:50|2335.02
07:07:50|2335.02
07:07:51|2335.02
07:07:52|2335.02
07:07:53|2335.02
07:07:54|2335.02
07:07:55|2334.
07:07:56|2334.
07:07:57|2334.
07:07:58|2334.
07:07:59|2334.
07:08:00|2334.
07:08:01|2334.
07:08:02|2333.37
07:08:03|2333.37
07:08:04|2333.37
07:08:05|2333.37
07:08:06|2332.98
07:08:07|2332.98
07:08:09|2332.77
07:08:10|2330.23
07:08:11|2330.24
07:08:12|2330.84
07:08:13|2330.84
07:08:14|2330.84
07:08:15|2331.04
07:08:16|2331.04
07:08:17|2331.04
07:08:19|2331.55
07:08:20|2330.54
07:08:21|2330.54
07:08:22|2330.51
07:08:23|2331.06
07:08:24|2331.06
07:08:25|2331.06
07:08:26|2331.06
07:08:27|2331.13
07:08:28|2331.13
07:08:29|2331.13
07:08:30|2331.13
07:08:32|2331.13
07:08:33|2331.13
07:08:34|2331.13
07:08:35|2331.13
07:08:36|2331.13
07:08:38|2331.13
07:08:39|2331.13
07:08:39|2331.13
07:08:41|2331.13
07:08:42|2331.13
07:08:43|2331.13
07:08:45|2330.16
07:08:45|2330.16
07:08:46|2330.16
07:08:47|2330.16
07:08:49|2330.15
07:08:49|2330.15
07:08:50|2329.79
07:08:51|2329.79
07:08:52|2329.91
07:08:53|2329.91
07:08:54|2330.54
07:08:55|2330.54
07:08:56|2330.54
07:08:57|2331.38
07:08:58|2331.38
07:08:59|2331.38
07:09:00|2331.38
07:09:01|2331.38
07:09:02|2331.38
07:09:03|2331.38
07:09:05|2330.24
07:09:05|2330.26
07:09:06|2330.26
07:09:07|2330.26
07:09:08|2330.26
07:09:09|2330.26
07:09:10|2330.26
07:09:11|2330.26
07:09:13|2330.26
07:09:14|2330.74
07:09:15|2330.74
07:09:16|2330.74
07:09:17|2330.74
07:09:19|2330.74
07:09:21|2330.74
07:09:22|2330.74
07:09:23|2330.74
07:09:24|2330.74
07:09:25|2330.74
07:09:27|2329.93
07:09:28|2329.93
07:09:29|2329.93
07:09:30|2329.93
07:09:31|2330.23
07:09:32|2330.23
07:09:34|2330.59
07:09:34|2330.46
07:09:37|2330.46
07:09:37|2330.46
07:09:38|2330.46
07:09:39|2330.46
07:09:40|2330.46
07:09:42|2330.46
07:09:43|2330.46
07:09:45|2330.46
07:09:46|2328.8
07:09:47|2328.8
07:09:48|2329.01
07:09:49|2328.
07:09:49|2327.87
07:09:52|2328.29
07:09:52|2328.29
07:09:53|2328.29
07:09:54|2328.35
07:09:55|2328.35
07:09:56|2328.57
07:09:58|2328.35
07:09:59|2328.35
07:10:00|2328.35
07:10:01|2328.35
07:10:02|2328.35
07:10:03|2328.35
07:10:04|2327.01
07:10:06|2325.85
07:10:07|2325.22
07:10:08|2326.53
07:10:09|2326.91
07:10:09|2327.95
07:10:11|2326.6
07:10:11|2326.33
07:10:12|2326.33
07:10:13|2326.58
07:10:14|2326.58
07:10:15|2326.58
07:10:16|2326.58
07:10:18|2326.15
07:10:20|2325.72
07:10:22|2326.11
07:10:22|2326.51
07:10:24|2326.87
07:10:25|2327.49
07:10:26|2328.75
07:10:27|2328.75
07:10:28|2328.75
07:10:30|2329.7
07:10:31|2329.86
07:10:32|2329.95
07:10:33|2329.95
07:10:34|2330.5
07:10:35|2330.5
07:10:37|2330.22
07:10:37|2329.73
07:10:38|2329.73
07:10:40|2329.73
07:10:41|2329.73
07:10:42|2329.73
07:10:42|2329.73
07:10:43|2329.73
07:10:45|2328.69
07:10:46|2328.69
07:10:47|2328.19
07:10:48|2328.19
07:10:49|2328.19
07:10:50|2328.19
07:10:51|2328.19
07:10:52|2328.19
07:10:53|2328.19
07:10:54|2328.19
07:10:55|2328.9
07:10:57|2328.8
07:10:58|2328.8
07:10:59|2328.8
07:10:59|2328.8
07:11:01|2328.8
07:11:02|2328.8
07:11:03|2328.8
07:11:03|2328.8
07:11:05|2328.8
07:11:06|2328.8
07:11:07|2328.8
07:11:08|2328.8
07:11:08|2328.8
07:11:10|2329.61
07:11:11|2329.61
07:11:11|2329.61
07:11:13|2329.61
07:11:14|2329.77
07:11:15|2329.77
07:11:17|2329.77
07:11:18|2329.77
07:11:18|2330.59
07:11:21|2330.59
07:11:22|2330.59
07:11:24|2330.59
07:11:25|2331.75
07:11:25|2331.75
07:11:27|2331.75
07:11:27|2331.75
07:11:29|2331.75
07:11:29|2331.75
07:11:31|2331.75
07:11:32|2331.75
07:11:33|2331.75
07:11:34|2331.75
07:11:35|2331.75
07:11:36|2331.75
07:11:36|2331.75
07:11:37|2331.75
07:11:40|2333.09
07:11:40|2333.09
07:11:41|2333.29
07:11:43|2333.1
07:11:44|2333.1
07:11:45|2333.06
07:11:46|2333.46
07:11:47|2333.46
07:11:48|2333.46
07:11:49|2333.46
07:11:50|2333.46
07:11:51|2333.5
07:11:52|2333.5
07:11:53|2333.5
07:11:54|2333.5
07:11:55|2334.36
07:11:57|2334.52
07:11:57|2334.28
07:11:58|2334.28
07:11:59|2334.28
07:12:00|2334.28
07:12:01|2334.28
07:12:02|2334.28
07:12:03|2334.
07:12:04|2334.
07:12:05|2334.
07:12:06|2332.97
07:12:07|2332.97
07:12:08|2332.97
07:12:10|2332.97
07:12:11|2332.97
07:12:12|2332.97
07:12:13|2332.97
07:12:14|2332.97
07:12:15|2333.05
07:12:16|2333.05
07:12:17|2333.05
07:12:18|2333.05
07:12:19|2333.46
07:12:20|2333.46
07:12:22|2333.46
07:12:24|2333.46
07:12:25|2333.46
07:12:26|2333.46
07:12:27|2333.46
07:12:29|2333.46
07:12:29|2333.7
07:12:30|2334.27
07:12:33|2334.27
07:12:34|2334.27
07:12:35|2334.27
07:12:35|2334.27
07:12:36|2334.27
07:12:38|2334.27
07:12:40|2334.27
07:12:41|2334.27
07:12:41|2334.27
07:12:42|2334.27
07:12:43|2334.27
07:12:44|2334.27
07:12:46|2333.4
07:12:48|2333.3
07:12:48|2333.3
07:12:49|2333.3
07:12:50|2333.3
07:12:51|2333.3
07:12:52|2333.3
07:12:53|2333.63
07:12:54|2333.63
07:12:55|2333.63
07:12:56|2333.63
07:12:57|2333.63
07:12:59|2333.63
07:12:59|2333.63
07:13:00|2333.63
07:13:01|2333.63
07:13:02|2331.27
07:13:03|2331.27
07:13:05|2331.27
07:13:05|2331.27
07:13:06|2331.27
07:13:07|2331.27
07:13:08|2331.27
07:13:09|2333.04
07:13:10|2333.04
07:13:11|2333.04
07:13:12|2333.04
07:13:13|2334.13
07:13:15|2334.13
07:13:16|2334.13
07:13:16|2334.13
07:13:17|2334.13
07:13:18|2334.32
07:13:20|2331.86
07:13:21|2332.56
07:13:22|2332.56
07:13:23|2332.56
07:13:24|2332.56
07:13:26|2332.56
07:13:28|2332.67
07:13:29|2332.67
07:13:30|2332.67
07:13:30|2332.5
07:13:31|2332.5
07:13:32|2332.5
07:13:34|2332.5
07:13:35|2331.94
07:13:36|2331.94
07:13:37|2332.65
07:13:38|2332.65
07:13:38|2332.82
07:13:40|2332.82
07:13:41|2332.82
07:13:41|2332.82
07:13:42|2332.82
07:13:44|2332.82
07:13:44|2332.82
07:13:46|2332.82
07:13:46|2332.82
07:13:48|2332.99
07:13:50|2332.99
07:13:50|2332.99
07:13:52|2332.99
07:13:52|2332.99
07:13:53|2332.99
07:13:54|2332.99
07:13:55|2332.99
07:13:56|2332.99
07:13:57|2332.99
07:13:58|2332.84
07:13:59|2332.61
07:14:00|2332.61
07:14:01|2332.61
07:14:03|2332.61
07:14:04|2332.61
07:14:05|2332.81
07:14:06|2332.81
07:14:08|2332.81
07:14:10|2332.81
07:14:11|2332.81
07:14:12|2332.81
07:14:13|2332.81
07:14:14|2332.81
07:14:15|2332.81
07:14:15|2332.81
07:14:16|2332.81
07:14:18|2332.81
07:14:19|2332.81
07:14:19|2332.81
07:14:20|2332.83
07:14:21|2332.83
07:14:23|2332.83
07:14:24|2332.83
07:14:26|2332.83
07:14:28|2332.49
07:14:29|2333.
07:14:30|2333.
07:14:31|2333.
07:14:31|2332.34
07:14:34|2332.33
07:14:34|2332.33
07:14:35|2332.16
07:14:37|2332.34
07:14:38|2332.34
07:14:39|2332.34
07:14:40|2332.34
07:14:41|2332.34
07:14:42|2332.34
07:14:44|2332.34
07:14:44|2332.34
07:14:46|2332.52
07:14:47|2332.72
07:14:48|2332.72
07:14:49|2332.72
07:14:50|2332.72
07:14:51|2332.72
07:14:52|2332.72
07:14:52|2332.72
07:14:54|2332.72
07:14:55|2332.72
07:14:56|2332.72
07:14:57|2332.72
07:14:57|2330.89
07:14:59|2330.89
07:15:00|2330.89
07:15:00|2330.89
07:15:01|2330.89
07:15:03|2330.89
07:15:04|2330.89
07:15:05|2330.89
07:15:06|2330.89
07:15:07|2330.89
07:15:09|2330.89
07:15:10|2330.01
07:15:10|2330.29
07:15:11|2330.29
07:15:13|2331.52
07:15:15|2332.15
07:15:15|2332.71
07:15:16|2332.71
07:15:17|2332.71
07:15:19|2332.71
07:15:20|2332.37
07:15:21|2332.72
07:15:23|2332.72
07:15:23|2333.5
07:15:24|2333.5
07:15:25|2333.46
07:15:27|2333.46
07:15:29|2333.46
07:15:29|2332.84
07:15:31|2332.84
07:15:32|2332.84
07:15:34|2332.84
07:15:35|2333.49
07:15:35|2333.9
07:15:36|2333.9
07:15:38|2333.9
07:15:40|2333.9
07:15:40|2333.9
07:15:42|2333.9
07:15:42|2333.9
07:15:45|2333.9
07:15:46|2334.66
07:15:47|2335.28
07:15:49|2335.28
07:15:49|2335.28
07:15:50|2335.28
07:15:51|2335.28
07:15:52|2335.28
07:15:53|2335.28
07:15:54|2335.28
07:15:55|2335.28
07:15:56|2335.28
07:15:57|2335.28
07:15:58|2335.74
07:15:59|2335.74
07:16:00|2335.74
07:16:02|2335.73
07:16:02|2335.73
07:16:04|2335.98
07:16:04|2335.68
07:16:05|2335.68
07:16:07|2335.68
07:16:07|2335.68
07:16:08|2336.29
07:16:09|2336.29
07:16:11|2336.45
07:16:11|2336.45
07:16:12|2336.45
07:16:13|2336.45
07:16:16|2336.15
07:16:16|2336.1
07:16:17|2336.1
07:16:18|2336.1
07:16:19|2336.1
07:16:20|2336.1
07:16:21|2336.1
07:16:22|2336.1
07:16:23|2336.1
07:16:25|2336.1
07:16:25|2336.1
07:16:27|2335.68
07:16:28|2335.68
07:16:28|2335.68
07:16:30|2335.68
07:16:30|2335.68
07:16:31|2336.23
07:16:33|2336.5
07:16:34|2336.5
07:16:35|2336.5
07:16:37|2336.39
07:16:37|2336.39
07:16:38|2337.12
07:16:40|2337.12
07:16:41|2337.12
07:16:42|2337.12
07:16:43|2337.12
07:16:44|2337.12
07:16:46|2337.12
07:16:46|2337.96
07:16:47|2337.96
07:16:48|2338.77
07:16:49|2338.49
07:16:50|2338.71
07:16:51|2338.26
07:16:52|2338.18
07:16:53|2338.18
07:16:55|2338.43
07:16:56|2338.3
07:16:56|2338.3
07:16:59|2338.3
07:17:00|2338.3
07:17:00|2338.3
07:17:01|2338.3
07:17:02|2338.3
07:17:03|2338.3
07:17:05|2338.3
07:17:06|2338.3
07:17:07|2338.3
07:17:08|2338.25
07:17:09|2338.25
07:17:10|2338.25
07:17:11|2337.42
07:17:12|2337.07
07:17:13|2337.
07:17:14|2337.
07:17:15|2337.
07:17:16|2337.
07:17:18|2335.85
07:17:19|2335.85
07:17:20|2335.85
07:17:21|2335.85
07:17:21|2335.85
07:17:23|2335.85
07:17:23|2335.85
07:17:25|2335.87
07:17:26|2335.01
07:17:27|2335.01
07:17:28|2335.01
07:17:30|2335.01
07:17:31|2335.01
07:17:31|2335.01
07:17:32|2335.01
07:17:33|2334.71
07:17:34|2334.71
07:17:36|2334.71
07:17:38|2334.71
07:17:38|2334.71
07:17:40|2334.71
07:17:42|2334.71
07:17:43|2334.16
07:17:44|2334.16
07:17:45|2334.35
07:17:46|2334.63
07:17:48|2334.63
07:17:48|2334.63
07:17:49|2334.1
07:17:50|2334.1
07:17:51|2334.1
07:17:53|2334.51
07:17:54|2334.64
07:17:55|2334.64
07:17:56|2334.64
07:17:57|2334.64
07:17:58|2334.63
07:17:59|2334.63
07:18:00|2334.63
07:18:01|2334.63
07:18:02|2334.63
07:18:03|2334.36
07:18:04|2334.36
07:18:05|2334.36
07:18:06|2335.03
07:18:07|2335.03
07:18:09|2334.22
07:18:09|2334.22
07:18:10|2334.22
07:18:11|2334.02
07:18:12|2334.
07:18:14|2334.
07:18:15|2334.
07:18:16|2333.31
07:18:16|2332.46
07:18:18|2332.96
07:18:20|2332.21
07:18:20|2332.21
07:18:22|2332.21
07:18:22|2332.21
07:18:24|2332.21
07:18:25|2332.38
07:18:25|2332.38
07:18:27|2332.41
07:18:27|2332.48
07:18:30|2332.38
07:18:31|2332.38
07:18:33|2332.38
07:18:34|2331.88
07:18:35|2331.88
07:18:35|2331.88
07:18:38|2331.65
07:18:39|2331.65
07:18:40|2331.65
07:18:41|2331.65
07:18:42|2331.65
07:18:42|2330.91
07:18:44|2330.91
07:18:44|2330.91
07:18:45|2330.91
07:18:46|2330.91
07:18:47|2330.91
07:18:49|2333.06
07:18:49|2332.84
07:18:51|2332.84
07:18:52|2332.84
07:18:52|2332.84
07:18:54|2332.84
07:18:54|2332.84
07:18:56|2332.
07:18:58|2332.
07:18:58|2332.
07:18:59|2332.
07:19:00|2332.
07:19:01|2331.53
07:19:02|2331.27
07:19:04|2331.27
07:19:04|2331.27
07:19:05|2331.27
07:19:07|2331.27
07:19:08|2330.05
07:19:08|2330.05
07:19:09|2330.56
07:19:10|2330.56
07:19:11|2331.5
07:19:12|2331.5
07:19:13|2331.5
07:19:14|2331.14
07:19:16|2331.14
07:19:16|2331.14
07:19:17|2331.14
07:19:18|2331.14
07:19:19|2331.14
07:19:20|2331.14
07:19:21|2331.14
07:19:23|2330.79
07:19:23|2330.79
07:19:24|2330.79
07:19:25|2330.79
07:19:26|2330.79
07:19:27|2330.79
07:19:30|2330.5
07:19:31|2330.5
07:19:31|2330.5
07:19:33|2330.5
07:19:33|2330.01
07:19:34|2330.18
07:19:37|2330.18
07:19:37|2330.18
07:19:38|2330.18
07:19:39|2330.18
07:19:41|2330.18
07:19:41|2330.18
07:19:42|2330.18
07:19:43|2331.11
07:19:44|2331.11
07:19:45|2331.61
07:19:46|2331.61
07:19:47|2331.61
07:19:48|2331.61
07:19:49|2331.61
07:19:50|2331.61
07:19:51|2331.61
07:19:52|2331.27
07:19:53|2331.27
07:19:54|2331.27
07:19:55|2331.27
07:19:56|2331.27
07:19:58|2331.27
07:19:58|2331.27
07:19:59|2331.27
07:20:00|2330.26
07:20:01|2330.26
07:20:03|2330.26
07:20:04|2330.97
07:20:05|2330.97
07:20:06|2330.97
07:20:07|2330.97
07:20:08|2331.67
07:20:09|2331.67
07:20:11|2331.67
07:20:12|2332.38
07:20:13|2332.38
07:20:14|2332.38
07:20:16|2332.27
07:20:16|2332.27
07:20:19|2332.27
07:20:19|2332.27
07:20:20|2332.27
07:20:21|2332.27
07:20:22|2332.27
07:20:23|2331.36
07:20:24|2331.36
07:20:25|2331.36
07:20:26|2331.36
07:20:27|2331.36
07:20:28|2331.36
07:20:29|2331.84
07:20:30|2331.84
07:20:31|2331.57
07:20:33|2331.57
07:20:34|2331.57
07:20:35|2331.96
07:20:36|2331.96
07:20:38|2332.08
07:20:39|2332.08
07:20:41|2332.08
07:20:42|2332.08
07:20:43|2332.53
07:20:44|2332.61
07:20:45|2332.61
07:20:46|2332.61
07:20:47|2332.61
07:20:48|2332.61
07:20:50|2332.67
07:20:50|2332.67
07:20:52|2332.22
07:20:54|2332.96
07:20:55|2332.96
07:20:55|2332.96
07:20:56|2332.51
07:20:57|2332.51
07:20:58|2332.51
07:20:59|2332.51
07:21:00|2332.51
07:21:02|2332.51
07:21:02|2332.51
07:21:05|2332.51
07:21:05|2332.58
07:21:06|2331.82
07:21:07|2331.73
07:21:08|2331.47
07:21:09|2331.47
07:21:10|2331.47
07:21:12|2331.47
07:21:12|2331.92
07:21:13|2331.92
07:21:14|2331.92
07:21:15|2331.92
07:21:17|2331.83
07:21:17|2331.83
07:21:18|2331.83
07:21:19|2331.83
07:21:21|2331.96
07:21:22|2331.96
07:21:23|2331.96
07:21:24|2331.96
07:21:25|2332.38
07:21:26|2332.86
07:21:27|2332.86
07:21:28|2332.86
07:21:29|2332.86
07:21:30|2332.86
07:21:32|2332.86
07:21:32|2332.
07:21:34|2332.
07:21:35|2332.
07:21:36|2332.
07:21:37|2332.
07:21:38|2332.
07:21:39|2332.
07:21:40|2331.78
07:21:41|2331.78
07:21:42|2331.78
07:21:44|2331.78
07:21:45|2331.78
07:21:46|2331.78
07:21:46|2331.78
07:21:47|2331.78
07:21:48|2331.78
07:21:49|2331.78
07:21:51|2331.78
07:21:52|2331.78
07:21:53|2331.78
07:21:55|2331.78
07:21:55|2331.78
07:21:57|2331.78
07:21:57|2331.78
07:21:59|2331.78
07:21:59|2331.78
07:22:00|2331.78
07:22:01|2331.78
07:22:02|2331.78
07:22:04|2331.78
07:22:05|2331.78
07:22:06|2331.78
07:22:07|2331.78
07:22:08|2331.78
07:22:09|2331.78
07:22:11|2331.78
07:22:12|2331.78
07:22:13|2331.78
07:22:14|2331.78
07:22:15|2331.78
07:22:16|2331.78
07:22:18|2332.34
07:22:20|2332.34
07:22:21|2332.34
07:22:22|2332.34
07:22:22|2332.34
07:22:24|2331.9
07:22:25|2331.43
07:22:27|2330.97
07:22:27|2330.29
07:22:29|2330.29
07:22:30|2330.08
07:22:31|2330.08
07:22:33|2329.61
07:22:35|2329.5
07:22:36|2329.5
07:22:37|2329.58
07:22:38|2329.58
07:22:38|2329.13
07:22:40|2329.28
07:22:40|2329.31
07:22:41|2329.87
07:22:43|2329.87
07:22:44|2330.5
07:22:45|2330.5
07:22:46|2330.5
07:22:47|2330.5
07:22:48|2330.5
07:22:49|2330.5
07:22:50|2330.34
07:22:51|2330.76
07:22:52|2330.12
07:22:54|2329.32
07:22:54|2329.32
07:22:55|2329.32
07:22:56|2329.32
07:22:57|2329.32
07:22:58|2328.83
07:22:59|2328.52
07:23:00|2328.84
07:23:01|2327.97
07:23:03|2328.7
07:23:04|2328.84
07:23:05|2330.3
07:23:06|2330.3
07:23:07|2331.05
07:23:08|2330.6
07:23:09|2330.6
07:23:10|2330.6
07:23:11|2330.6
07:23:12|2329.38
07:23:14|2329.79
07:23:16|2331.98
07:23:16|2332.25
07:23:18|2332.25
07:23:19|2333.48
07:23:19|2333.48
07:23:20|2333.08
07:23:21|2333.08
07:23:23|2333.67
07:23:24|2333.67
07:23:24|2333.97
07:23:27|2333.97
07:23:27|2333.97
07:23:28|2333.97
07:23:29|2333.97
07:23:30|2333.97
07:23:31|2335.46
07:23:33|2335.52
07:23:34|2335.52
07:23:36|2335.52
07:23:38|2335.38
07:23:39|2334.76
07:23:40|2334.76
07:23:41|2334.76
07:23:42|2334.09
07:23:43|2334.1
07:23:44|2334.1
07:23:46|2334.1
07:23:46|2334.56
07:23:47|2334.56
07:23:48|2334.56
07:23:49|2334.56
07:23:51|2334.56
07:23:52|2334.09
07:23:52|2334.28
07:23:54|2334.28
07:23:55|2334.28
07:23:56|2334.28
07:23:57|2334.
07:23:58|2334.
07:23:59|2334.
07:24:00|2334.
07:24:01|2334.15
07:24:02|2334.15
07:24:03|2334.15
07:24:05|2334.15
07:24:06|2334.15
07:24:07|2334.15
07:24:08|2334.15
07:24:10|2334.15
07:24:11|2334.15
07:24:12|2334.15
07:24:13|2334.15
07:24:14|2334.15
07:24:15|2334.15
07:24:16|2334.15
07:24:17|2334.15
07:24:18|2335.2
07:24:19|2336.11
07:24:21|2336.11
07:24:22|2336.11
07:24:23|2336.18
07:24:23|2336.18
07:24:25|2335.63
07:24:25|2335.63
07:24:26|2335.63
07:24:28|2335.76
07:24:28|2335.76
07:24:30|2335.76
07:24:30|2335.96
07:24:31|2335.96
07:24:32|2335.96
07:24:33|2335.96
07:24:36|2335.96
07:24:36|2335.53
07:24:37|2335.53
07:24:39|2335.53
07:24:40|2335.53
07:24:41|2335.53
07:24:43|2335.7
07:24:44|2335.75
07:24:46|2335.74
07:24:47|2335.74
07:24:47|2335.5
07:24:48|2335.5
07:24:49|2334.87
07:24:50|2334.87
07:24:52|2334.84
07:24:52|2334.84
07:24:53|2334.84
07:24:56|2334.84
07:24:56|2334.84
07:24:57|2334.38
07:24:58|2334.38
07:24:59|2334.
07:25:00|2334.
07:25:01|2333.68
07:25:03|2333.07
07:25:04|2333.92
07:25:05|2334.13
07:25:06|2334.13
07:25:07|2334.13
07:25:09|2334.13
07:25:10|2334.13
07:25:11|2334.13
07:25:12|2334.13
07:25:13|2334.37
07:25:14|2334.37
07:25:15|2334.76
07:25:16|2335.
07:25:17|2335.
07:25:18|2335.
07:25:19|2335.
07:25:20|2335.
07:25:21|2336.07
07:25:22|2336.42
07:25:23|2336.42
07:25:24|2336.55
07:25:25|2336.55
07:25:26|2336.55
07:25:27|2336.55
07:25:28|2336.55
07:25:29|2336.55
07:25:30|2336.55
07:25:31|2336.55
07:25:32|2336.81
07:25:33|2336.81
07:25:34|2336.81
07:25:35|2336.81
07:25:36|2338.66
07:25:37|2339.5
07:25:38|2339.5
07:25:40|2339.63
07:25:41|2339.8
07:25:41|2339.8
07:25:42|2339.8
07:25:45|2339.15
07:25:45|2339.15
07:25:46|2339.15
07:25:47|2339.32
07:25:48|2339.35
07:25:49|2339.35
07:25:50|2339.35
07:25:51|2339.68
07:25:53|2339.68
07:25:54|2339.68
07:25:55|2339.68
07:25:56|2340.6
07:25:57|2340.28
07:25:58|2339.88
07:26:00|2339.58
07:26:00|2339.58
07:26:01|2339.58
07:26:03|2339.58
07:26:04|2339.36
07:26:04|2339.19
07:26:05|2338.99
07:26:07|2338.99
07:26:07|2338.99
07:26:08|2338.99
07:26:09|2338.99
07:26:10|2338.99
07:26:11|2338.5
07:26:12|2338.77
07:26:13|2338.19
07:26:14|2338.55
07:26:15|2338.55
07:26:16|2338.55
07:26:17|2338.55
07:26:18|2338.55
07:26:19|2338.55
07:26:20|2338.55
07:26:21|2338.55
07:26:22|2338.55
07:26:23|2338.55
07:26:24|2338.55
07:26:25|2338.55
07:26:26|2339.49
07:26:27|2339.49
07:26:28|2339.46
07:26:29|2339.49
07:26:30|2339.95
07:26:31|2339.99
07:26:32|2339.99
07:26:33|2339.99
07:26:35|2339.99
07:26:36|2341.
07:26:38|2341.
07:26:38|2341.
07:26:39|2341.
07:26:42|2341.
07:26:43|2341.51
07:26:44|2341.56
07:26:44|2341.56
07:26:45|2341.56
07:26:47|2341.56
07:26:48|2341.56
07:26:49|2342.18
07:26:49|2342.18
07:26:51|2342.18
07:26:52|2342.2
07:26:52|2342.2
07:26:54|2342.2
07:26:55|2342.2
07:26:56|2342.2
07:26:56|2342.54
07:26:57|2344.08
07:26:58|2344.2
07:26:59|2344.2
07:27:01|2343.19
07:27:02|2343.
07:27:02|2343.
07:27:05|2342.37
07:27:06|2342.37
07:27:07|2342.37
07:27:08|2341.91
07:27:10|2341.58
07:27:12|2341.58
07:27:12|2341.58
07:27:13|2342.7
07:27:15|2343.07
07:27:16|2342.16
07:27:16|2342.16
07:27:17|2342.16
07:27:18|2341.5
07:27:20|2341.41
07:27:21|2341.59
07:27:21|2341.59
07:27:23|2341.59
07:27:24|2341.59
07:27:25|2341.59
07:27:25|2341.59
07:27:27|2341.59
07:27:27|2340.88
07:27:29|2340.58
07:27:30|2340.58
07:27:30|2340.
07:27:32|2340.
07:27:33|2340.
07:27:34|2340.
07:27:35|2340.
07:27:35|2339.48
07:27:36|2339.76
07:27:39|2339.76
07:27:39|2340.
07:27:41|2340.
07:27:41|2340.
07:27:42|2340.
07:27:45|2340.
07:27:45|2339.26
07:27:46|2339.26
07:27:48|2339.27
07:27:48|2339.2
07:27:49|2339.2
07:27:50|2338.5
07:27:51|2338.5
07:27:53|2338.5
07:27:54|2338.42
07:27:54|2338.42
07:27:55|2338.42
07:27:56|2338.42
07:27:57|2338.42
07:27:59|2338.42
07:27:59|2338.42
07:28:00|2338.18
07:28:03|2338.18
07:28:04|2338.18
07:28:05|2338.18
07:28:07|2338.18
07:28:09|2338.25
07:28:09|2339.84
07:28:11|2339.84
07:28:12|2339.84
07:28:14|2340.65
07:28:14|2340.55
07:28:15|2340.55
07:28:16|2339.76
07:28:17|2339.76
07:28:19|2339.92
07:28:20|2339.92
07:28:22|2339.92
07:28:22|2339.92
07:28:24|2339.99
07:28:25|2339.99
07:28:26|2339.99
07:28:27|2339.42
07:28:28|2339.42
07:28:28|2339.42
07:28:29|2339.42
07:28:30|2337.13
07:28:32|2337.13
07:28:33|2336.49
07:28:33|2336.8
07:28:35|2336.8
07:28:35|2336.8
07:28:36|2336.8
07:28:39|2336.8
07:28:41|2336.69
07:28:42|2336.69
07:28:44|2338.
07:28:44|2338.
07:28:45|2338.39
07:28:46|2338.39
07:28:48|2338.39
07:28:48|2338.39
07:28:50|2338.54
07:28:51|2338.54
07:28:51|2338.54
07:28:54|2338.54
07:28:54|2338.54
07:28:55|2338.54
07:28:56|2338.54
07:28:57|2338.54
07:28:58|2338.54
07:28:59|2339.65
07:29:01|2340.46
07:29:01|2340.46
07:29:03|2340.46
07:29:04|2340.46
07:29:05|2340.46
07:29:06|2340.19
07:29:08|2340.19
07:29:10|2340.19
07:29:11|2340.19
07:29:12|2340.19
07:29:13|2340.19
07:29:14|2340.19
07:29:14|2340.19
07:29:15|2340.19
07:29:17|2340.82
07:29:17|2340.82
07:29:19|2340.82
07:29:20|2340.82
07:29:21|2340.82
07:29:22|2340.82
07:29:22|2340.82
07:29:23|2340.82
07:29:25|2340.82
07:29:25|2340.82
07:29:26|2340.82
07:29:28|2340.82
07:29:30|2340.82
07:29:30|2341.
07:29:31|2341.
07:29:32|2341.
07:29:33|2341.94
07:29:34|2341.94
07:29:35|2341.94
07:29:37|2341.94
07:29:38|2341.94
07:29:39|2341.63
07:29:40|2341.63
07:29:41|2341.63
07:29:42|2341.64
07:29:43|2341.64
07:29:44|2341.64
07:29:45|2341.64
07:29:46|2342.01
07:29:47|2341.7
07:29:48|2341.7
07:29:49|2339.45
07:29:50|2337.77
07:29:51|2337.78
07:29:53|2337.78
07:29:53|2337.78
07:29:54|2337.95
07:29:55|2337.95
07:29:56|2337.76
07:29:57|2337.76
07:29:58|2337.76
07:29:59|2337.8
07:30:00|2337.96
07:30:01|2337.96
07:30:03|2337.47
07:30:04|2337.47
07:30:05|2338.14
07:30:06|2338.14
07:30:07|2338.11
07:30:09|2338.63
07:30:10|2338.64
07:30:11|2338.64
07:30:13|2339.5
07:30:14|2340.14
07:30:15|2340.14
07:30:16|2340.14
07:30:16|2340.14
07:30:17|2340.14
07:30:18|2340.14
07:30:19|2340.14
07:30:21|2340.14
07:30:21|2340.33
07:30:22|2339.91
07:30:24|2339.91
07:30:24|2339.91
07:30:25|2339.91
07:30:26|2339.91
07:30:27|2339.91
07:30:28|2339.91
07:30:29|2339.91
07:30:30|2339.91
07:30:31|2339.91
07:30:32|2339.91
07:30:33|2339.91
07:30:34|2339.91
07:30:35|2339.91
07:30:36|2339.91
07:30:38|2339.91
07:30:40|2340.48
07:30:41|2340.48
07:30:42|2340.48
07:30:43|2340.48
07:30:44|2340.48
07:30:45|2340.51
07:30:46|2340.51
07:30:46|2340.51
07:30:47|2340.51
07:30:49|2340.51
07:30:50|2340.51
07:30:51|2340.7
07:30:52|2340.39
07:30:53|2340.39
07:30:55|2340.39
07:30:56|2340.39
07:30:57|2340.39
07:30:58|2340.84
07:30:59|2340.84
07:31:00|2340.84
07:31:00|2340.84
07:31:01|2340.84
07:31:04|2340.84
07:31:05|2340.84
07:31:06|2341.03
07:31:07|2341.
07:31:08|2341.4
07:31:09|2341.4
07:31:11|2341.
07:31:12|2340.05
07:31:13|2340.05
07:31:14|2340.
07:31:15|2340.
07:31:16|2340.
07:31:18|2340.
07:31:20|2340.
07:31:20|2339.6
07:31:21|2340.38
07:31:22|2340.38
07:31:24|2340.38
07:31:24|2340.38
07:31:25|2340.38
07:31:27|2339.34
07:31:28|2339.34
07:31:29|2339.34
07:31:31|2339.34
07:31:31|2339.42
07:31:32|2339.42
07:31:33|2339.42
07:31:34|2339.42
07:31:35|2339.42
07:31:36|2339.42
07:31:37|2339.42
07:31:38|2339.42
07:31:40|2339.42
07:31:41|2341.
07:31:43|2341.
07:31:44|2341.
07:31:45|2341.
07:31:46|2341.
07:31:48|2341.
07:31:49|2341.06
07:31:50|2341.
07:31:51|2342.03
07:31:52|2342.47
07:31:53|2342.76
07:31:54|2342.33
07:31:55|2343.22
07:31:56|2343.22
07:31:57|2343.22
07:31:58|2343.22
07:31:59|2343.22
07:32:00|2343.22
07:32:01|2343.22
07:32:02|2343.91
07:32:03|2343.91
07:32:04|2343.91
07:32:05|2343.48
07:32:06|2343.48
07:32:08|2343.48
07:32:08|2343.77
07:32:09|2343.77
07:32:10|2343.16
07:32:12|2342.92
07:32:13|2342.92
07:32:15|2342.92
07:32:17|2342.9
07:32:18|2342.18
07:32:19|2342.18
07:32:20|2342.18
07:32:21|2342.18
07:32:22|2341.67
07:32:23|2341.67
07:32:24|2341.67
07:32:25|2342.22
07:32:26|2342.22
07:32:27|2342.48
07:32:28|2342.76
07:32:29|2342.76
07:32:30|2342.76
07:32:31|2342.76
07:32:32|2342.73
07:32:33|2342.73
07:32:34|2343.15
07:32:35|2343.42
07:32:36|2343.42
07:32:37|2343.42
07:32:38|2342.62
07:32:39|2342.79
07:32:40|2342.79
07:32:41|2343.51
07:32:43|2343.51
07:32:43|2343.68
07:32:45|2343.68
07:32:46|2343.68
07:32:47|2343.68
07:32:49|2343.68
07:32:50|2343.68
07:32:50|2343.68
07:32:51|2343.68
07:32:52|2343.68
07:32:53|2343.68
07:32:55|2343.44
07:32:55|2343.44
07:32:58|2343.44
07:32:58|2344.23
07:32:59|2344.23
07:33:00|2344.23
07:33:01|2344.23
07:33:02|2344.23
07:33:03|2344.23
07:33:04|2344.02
07:33:06|2344.01
07:33:06|2344.02
07:33:07|2344.02
07:33:08|2344.03
07:33:09|2344.03
07:33:10|2344.03
07:33:12|2344.7
07:33:13|2344.02
07:33:14|2343.34
07:33:15|2343.34
07:33:16|2343.34
07:33:17|2342.7
07:33:19|2342.7
07:33:21|2342.7
07:33:22|2342.7
07:33:22|2342.7
07:33:23|2342.7
07:33:24|2342.3
07:33:25|2341.75
07:33:27|2341.75
07:33:28|2341.75
07:33:29|2341.75
07:33:30|2341.75
07:33:31|2341.75
07:33:32|2341.75
07:33:33|2341.63
07:33:34|2341.63
07:33:35|2341.63
07:33:36|2341.59
07:33:37|2341.6
07:33:38|2341.6
07:33:39|2341.6
07:33:41|2341.6
07:33:42|2341.6
07:33:44|2341.6
07:33:45|2341.37
07:33:46|2341.37
07:33:48|2341.46
07:33:50|2342.84
07:33:50|2342.84
07:33:52|2342.84
07:33:52|2342.84
07:33:53|2342.84
07:33:54|2342.84
07:33:55|2342.84
07:33:56|2342.84
07:33:57|2342.84
07:33:59|2342.84
07:34:01|2342.83
07:34:01|2342.83
07:34:03|2342.83
07:34:05|2342.83
07:34:05|2342.83
07:34:07|2342.38
07:34:07|2342.38
07:34:08|2343.03
07:34:10|2343.03
07:34:11|2342.72
07:34:12|2343.04
07:34:12|2343.04
07:34:13|2343.04
07:34:14|2343.14
07:34:15|2343.14
07:34:17|2343.14
07:34:18|2343.14
07:34:19|2343.14
07:34:19|2343.14
07:34:20|2343.14
07:34:22|2342.69
07:34:24|2342.69
07:34:25|2342.69
07:34:26|2342.69
07:34:26|2342.69
07:34:29|2342.69
07:34:29|2342.69
07:34:31|2342.69
07:34:32|2342.69
07:34:32|2342.69
07:34:34|2342.69
07:34:34|2342.69
07:34:35|2342.69
07:34:37|2342.69
07:34:37|2342.69
07:34:38|2342.69
07:34:39|2342.69
07:34:41|2342.69
07:34:41|2342.69
07:34:44|2342.69
07:34:44|2342.69
07:34:45|2342.69
07:34:46|2342.69
07:34:48|2342.69
07:34:48|2342.69
07:34:50|2343.12
07:34:51|2343.12
07:34:52|2343.12
07:34:53|2343.12
07:34:54|2343.12
07:34:55|2343.12
07:34:56|2343.12
07:34:57|2343.12
07:34:58|2343.12
07:35:00|2343.81
07:35:01|2343.81
07:35:02|2343.81
07:35:03|2344.2
07:35:04|2345.09
07:35:06|2344.84
07:35:08|2344.26
07:35:08|2343.63
07:35:10|2344.12
07:35:12|2344.12
07:35:12|2343.61
07:35:14|2343.61
07:35:15|2343.61
07:35:15|2343.61
07:35:17|2342.98
07:35:18|2342.98
07:35:18|2342.72
07:35:19|2342.72
07:35:21|2342.72
07:35:21|2342.72
07:35:23|2342.72
07:35:23|2342.72
07:35:25|2342.72
07:35:26|2343.66
07:35:26|2343.66
07:35:28|2343.02
07:35:29|2343.02
07:35:29|2343.02
07:35:30|2343.02
07:35:31|2343.02
07:35:32|2343.02
07:35:33|2343.02
07:35:34|2343.02
07:35:35|2343.02
07:35:37|2343.02
07:35:38|2343.2
07:35:39|2343.2
07:35:40|2343.69
07:35:41|2343.69
07:35:41|2343.69
07:35:43|2343.69
07:35:43|2343.69
07:35:45|2343.69
07:35:46|2343.69
07:35:47|2343.69
07:35:49|2343.69
07:35:50|2343.69
07:35:51|2343.69
07:35:53|2343.69
07:35:53|2343.66
07:35:55|2343.1
07:35:56|2343.1
07:35:56|2343.01
07:35:58|2343.
07:35:58|2342.9
07:35:59|2342.9
07:36:01|2342.9
07:36:02|2342.89
07:36:03|2343.11
07:36:05|2342.84
07:36:05|2342.36
07:36:06|2342.36
07:36:07|2342.36
07:36:08|2342.
07:36:11|2341.74
07:36:11|2342.07
07:36:12|2342.06
07:36:14|2342.06
07:36:15|2342.06
07:36:16|2342.06
07:36:17|2341.56
07:36:18|2342.76
07:36:19|2341.71
07:36:20|2341.71
07:36:21|2341.71
07:36:23|2341.71
07:36:23|2341.32
07:36:25|2341.32
07:36:25|2341.32
07:36:27|2341.32
07:36:29|2341.01
07:36:29|2341.01
07:36:30|2341.01
07:36:31|2340.74
07:36:32|2340.6
07:36:33|2340.15
07:36:34|2340.1
07:36:36|2340.1
07:36:36|2340.1
07:36:37|2340.1
07:36:38|2340.1
07:36:39|2340.11
07:36:40|2340.11
07:36:42|2340.11
07:36:42|2340.11
07:36:43|2340.11
07:36:45|2340.22
07:36:47|2340.22
07:36:47|2341.28
07:36:49|2341.28
07:36:50|2341.26
07:36:51|2341.19
07:36:53|2341.19
07:36:54|2341.19
07:36:56|2341.19
07:36:56|2340.44
07:36:57|2340.3
07:36:59|2340.09
07:37:00|2340.09
07:37:01|2340.09
07:37:03|2340.09
07:37:04|2340.44
07:37:06|2340.44
07:37:07|2340.44
07:37:08|2340.44
07:37:09|2340.
07:37:11|2340.
07:37:12|2340.
07:37:13|2340.
07:37:13|2340.
07:37:16|2340.
07:37:17|2340.92
07:37:18|2340.9
07:37:19|2340.84
07:37:20|2340.79
07:37:21|2340.79
07:37:23|2340.79
07:37:24|2340.79
07:37:25|2340.79
07:37:27|2340.64
07:37:28|2340.64
07:37:28|2340.64
07:37:29|2340.17
07:37:30|2340.97
07:37:31|2340.97
07:37:32|2340.97
07:37:33|2340.97
07:37:34|2340.97
07:37:36|2340.97
07:37:36|2340.97
07:37:38|2342.41
07:37:38|2343.1
07:37:40|2342.29
07:37:40|2341.76
07:37:42|2341.76
07:37:42|2341.76
07:37:43|2341.76
07:37:46|2341.7
07:37:46|2341.7
07:37:47|2341.7
07:37:49|2341.75
07:37:49|2341.75
07:37:52|2341.75
07:37:52|2341.75
07:37:53|2341.75
07:37:54|2341.75
07:37:55|2341.75
07:37:56|2341.75
07:37:57|2341.75
07:37:58|2341.75
07:37:59|2341.75
07:38:00|2341.75
07:38:01|2341.75
07:38:02|2341.75
07:38:03|2341.75
07:38:04|2341.86
07:38:05|2341.86
07:38:06|2341.86
07:38:07|2341.86
07:38:09|2341.86
07:38:11|2341.86
07:38:11|2341.86
07:38:13|2341.86
07:38:15|2341.86
07:38:15|2341.86
07:38:16|2341.86
07:38:17|2341.86
07:38:18|2341.86
07:38:19|2341.86
07:38:20|2341.86
07:38:22|2341.86
07:38:22|2341.86
07:38:24|2341.86
07:38:25|2341.86
07:38:25|2341.86
07:38:26|2341.86
07:38:27|2341.86
07:38:28|2342.5
07:38:30|2342.56
07:38:30|2342.56
07:38:32|2342.56
07:38:32|2342.56
07:38:34|2342.56
07:38:35|2342.56
07:38:37|2342.56
07:38:37|2342.56
07:38:38|2342.56
07:38:39|2342.56
07:38:40|2342.56
07:38:41|2342.56
07:38:42|2342.56
07:38:43|2342.56
07:38:44|2342.56
07:38:45|2342.56
07:38:47|2342.56
07:38:48|2342.56
07:38:49|2342.56
07:38:50|2342.56
07:38:52|2342.56
07:38:54|2342.56
07:38:54|2342.55
07:38:55|2342.55
07:38:56|2342.55
07:38:58|2342.38
07:38:58|2342.38
07:38:59|2342.38
07:39:01|2342.06
07:39:02|2342.04
07:39:03|2342.04
07:39:05|2342.04
07:39:06|2342.04
07:39:06|2342.04
07:39:08|2342.04
07:39:09|2342.04
07:39:10|2342.04
07:39:11|2342.04
07:39:12|2342.04
07:39:13|2342.04
07:39:14|2342.04
07:39:16|2342.04
07:39:18|2342.04
07:39:18|2342.04
07:39:19|2342.04
07:39:20|2342.04
07:39:22|2342.04
07:39:23|2342.04
07:39:25|2341.69
07:39:25|2341.69
07:39:27|2342.07
07:39:27|2342.07
07:39:28|2342.07
07:39:30|2342.31
07:39:30|2342.31
07:39:31|2342.31
07:39:33|2342.31
07:39:33|2342.31
07:39:35|2342.31
07:39:36|2342.31
07:39:36|2341.97
07:39:38|2341.97
07:39:38|2341.97
07:39:39|2341.97
07:39:40|2341.97
07:39:42|2341.97
07:39:43|2341.97
07:39:44|2341.97
07:39:45|2341.97
07:39:46|2341.97
07:39:47|2341.97
07:39:47|2341.97
07:39:49|2341.97
07:39:50|2341.97
07:39:51|2341.97
07:39:52|2341.97
07:39:54|2341.97
07:39:54|2341.97
07:39:56|2341.97
07:39:57|2341.97
07:39:58|2341.91
07:39:59|2341.91
07:40:00|2341.93
07:40:02|2341.93
07:40:03|2341.93
07:40:03|2341.93
07:40:05|2341.93
07:40:06|2341.93
07:40:07|2341.93
07:40:08|2340.39
07:40:09|2340.39
07:40:10|2340.39
07:40:11|2340.39
07:40:13|2340.39
07:40:13|2340.39
07:40:14|2340.39
07:40:15|2340.39
07:40:16|2340.39
07:40:18|2340.39
07:40:19|2340.39
07:40:19|2340.26
07:40:21|2340.47
07:40:21|2340.47
07:40:22|2340.47
07:40:23|2339.25
07:40:24|2339.25
07:40:26|2339.2
07:40:27|2339.2
07:40:28|2339.2
07:40:29|2339.2
07:40:30|2339.2
07:40:31|2339.2
07:40:32|2339.2
07:40:33|2339.2
07:40:34|2338.85
07:40:35|2338.85
07:40:36|2338.85
07:40:37|2338.85
07:40:38|2338.85
07:40:39|2338.85
07:40:40|2338.85
07:40:41|2337.79
07:40:42|2337.76
07:40:43|2337.76
07:40:44|2337.61
07:40:45|2337.61
07:40:46|2337.66
07:40:47|2337.66
07:40:48|2337.9
07:40:50|2337.9
07:40:51|2338.27
07:40:53|2338.93
07:40:55|2338.93
07:40:55|2338.79
07:40:56|2339.57
07:40:57|2337.92
07:40:59|2337.92
07:41:00|2337.83
07:41:00|2337.3
07:41:03|2337.31
07:41:03|2337.31
07:41:05|2337.31
07:41:06|2337.31
07:41:07|2336.3
07:41:08|2336.25
07:41:09|2335.92
07:41:10|2335.92
07:41:11|2335.94
07:41:12|2335.99
07:41:13|2335.99
07:41:14|2335.99
07:41:15|2335.99
07:41:16|2335.99
07:41:17|2335.99
07:41:18|2335.99
07:41:19|2335.99
07:41:20|2337.21
07:41:21|2337.21
07:41:22|2337.21
07:41:23|2337.21
07:41:24|2337.21
07:41:25|2337.21
07:41:26|2337.21
07:41:27|2337.21
07:41:28|2337.21
07:41:29|2337.15
07:41:30|2337.15
07:41:31|2337.4
07:41:32|2337.94
07:41:33|2337.56
07:41:34|2337.89
07:41:35|2337.89
07:41:36|2337.98
07:41:37|2337.98
07:41:38|2337.98
07:41:39|2337.98
07:41:40|2337.98
07:41:41|2337.98
07:41:42|2337.9
07:41:43|2337.9
07:41:44|2338.43
07:41:45|2339.17
07:41:46|2340.
07:41:47|2340.
07:41:48|2340.
07:41:50|2340.85
07:41:51|2340.85
07:41:53|2339.77
07:41:54|2339.51
07:41:55|2339.51
07:41:56|2338.58
07:41:57|2338.58
07:41:58|2338.58
07:42:00|2338.41
07:42:00|2338.41
07:42:02|2338.09
07:42:04|2338.09
07:42:04|2338.09
07:42:05|2338.09
07:42:07|2337.8
07:42:08|2337.13
07:42:09|2337.13
07:42:10|2337.33
07:42:11|2337.33
07:42:12|2337.33
07:42:13|2337.84
07:42:14|2337.69
07:42:15|2337.69
07:42:17|2337.69
07:42:17|2337.51
07:42:18|2337.51
07:42:19|2337.09
07:42:20|2337.09
07:42:21|2337.09
07:42:22|2337.08
07:42:23|2337.08
07:42:25|2337.15
07:42:26|2337.82
07:42:27|2337.82
07:42:28|2337.82
07:42:29|2338.03
07:42:30|2338.52
07:42:31|2339.49
07:42:32|2341.02
07:42:33|2341.41
07:42:34|2341.34
07:42:35|2341.34
07:42:36|2341.34
07:42:37|2341.34
07:42:38|2340.49
07:42:39|2339.12
07:42:40|2339.12
07:42:41|2339.2
07:42:42|2339.2
07:42:43|2339.2
07:42:45|2339.2
07:42:46|2339.2
07:42:47|2339.2
07:42:48|2339.2
07:42:49|2339.68
07:42:50|2339.68
07:42:52|2339.54
07:42:52|2339.06
07:42:55|2339.06
07:42:56|2339.06
07:42:57|2339.06
07:42:58|2339.06
07:42:58|2338.69
07:42:59|2337.77
07:43:01|2337.77
07:43:02|2337.87
07:43:03|2337.87
07:43:03|2337.87
07:43:04|2337.56
07:43:05|2337.3
07:43:06|2337.3
07:43:07|2337.45
07:43:09|2337.45
07:43:10|2337.5
07:43:11|2337.5
07:43:13|2337.5
07:43:13|2337.5
07:43:15|2337.5
07:43:15|2337.63
07:43:16|2337.63
07:43:17|2337.
07:43:18|2337.
07:43:19|2337.
07:43:21|2337.
07:43:21|2337.
07:43:23|2337.
07:43:23|2337.
07:43:24|2337.
07:43:25|2336.8
07:43:26|2336.8
07:43:29|2335.96
07:43:29|2335.94
07:43:30|2335.73
07:43:32|2335.67
07:43:32|2335.67
07:43:33|2335.67
07:43:34|2335.83
07:43:35|2336.22
07:43:36|2336.22
07:43:37|2336.22
07:43:38|2336.22
07:43:39|2336.22
07:43:40|2336.22
07:43:41|2336.22
07:43:42|2336.05
07:43:43|2336.05
07:43:45|2336.05
07:43:46|2335.87
07:43:47|2335.87
07:43:48|2335.87
07:43:49|2335.87
07:43:50|2335.69
07:43:51|2335.69
07:43:53|2335.69
07:43:55|2335.81
07:43:57|2336.01
07:43:57|2336.01
07:43:59|2336.01
07:44:00|2336.01
07:44:01|2336.01
07:44:01|2336.01
07:44:03|2335.75
07:44:04|2335.75
07:44:06|2335.75
07:44:07|2335.43
07:44:08|2335.43
07:44:09|2335.43
07:44:10|2335.43
07:44:12|2335.43
07:44:13|2335.43
07:44:14|2335.43
07:44:15|2335.43
07:44:17|2335.43
07:44:19|2335.43
07:44:19|2335.43
07:44:20|2335.43
07:44:21|2335.43
07:44:22|2335.43
07:44:23|2335.43
07:44:24|2335.43
07:44:25|2335.43
07:44:27|2335.43
07:44:27|2335.44
07:44:28|2336.03
07:44:29|2336.19
07:44:31|2336.5
07:44:32|2336.5
07:44:33|2336.5
07:44:34|2336.5
07:44:36|2336.5
07:44:36|2336.5
07:44:37|2336.5
07:44:38|2336.5
07:44:40|2336.43
07:44:41|2336.43
07:44:42|2336.45
07:44:42|2336.44
07:44:43|2336.44
07:44:46|2336.21
07:44:46|2336.21
07:44:47|2335.57
07:44:48|2335.57
07:44:49|2335.57
07:44:50|2335.52
07:44:51|2335.52
07:44:52|2335.52
07:44:53|2335.52
07:44:54|2335.52
07:44:55|2335.52
07:44:56|2335.58
07:44:57|2335.58
07:44:58|2335.58
07:45:00|2335.43
07:45:01|2335.43
07:45:02|2335.43
07:45:03|2335.43
07:45:05|2335.43
07:45:06|2335.43
07:45:07|2335.43
07:45:07|2335.43
07:45:09|2335.42
07:45:10|2335.42
07:45:11|2335.42
07:45:13|2335.42
07:45:14|2332.51
07:45:14|2331.65
07:45:15|2331.34
07:45:17|2331.35
07:45:18|2332.66
07:45:19|2332.9
07:45:20|2332.9
07:45:21|2332.39
07:45:22|2332.67
07:45:24|2333.21
07:45:25|2332.72
07:45:26|2332.72
07:45:27|2333.72
07:45:28|2333.72
07:45:30|2333.72
07:45:31|2333.72
07:45:31|2333.
07:45:33|2333.22
07:45:33|2333.22
07:45:34|2335.62
07:45:36|2334.71
07:45:36|2333.
07:45:39|2332.77
07:45:39|2332.77
07:45:41|2332.77
07:45:41|2332.77
07:45:42|2332.77
07:45:43|2332.77
07:45:44|2334.25
07:45:45|2333.98
07:45:46|2333.98
07:45:47|2333.98
07:45:48|2333.98
07:45:49|2333.98
07:45:50|2334.98
07:45:51|2334.66
07:45:53|2334.38
07:45:53|2334.38
07:45:54|2333.22
07:45:55|2333.22
07:45:56|2332.81
07:45:57|2332.5
07:45:58|2332.96
07:45:59|2332.25
07:46:01|2332.25
07:46:01|2333.5
07:46:02|2333.5
07:46:05|2333.07
07:46:05|2333.07
07:46:06|2333.07
07:46:08|2333.07
07:46:10|2332.9
07:46:11|2332.9
07:46:12|2332.5
07:46:14|2332.5
07:46:14|2332.5
07:46:15|2332.5
07:46:17|2332.5
07:46:17|2332.5
07:46:19|2332.5
07:46:20|2332.5
07:46:21|2332.48
07:46:22|2332.99
07:46:23|2332.99
07:46:24|2332.99
07:46:25|2332.99
07:46:26|2332.29
07:46:27|2332.52
07:46:28|2332.52
07:46:29|2332.54
07:46:30|2332.54
07:46:31|2332.54
07:46:32|2332.23
07:46:33|2331.93
07:46:34|2331.93
07:46:35|2331.82
07:46:36|2331.82
07:46:38|2331.82
07:46:39|2331.82
07:46:40|2331.82
07:46:41|2331.08
07:46:42|2331.08
07:46:42|2331.08
07:46:44|2331.05
07:46:46|2331.
07:46:46|2330.21
07:46:47|2330.21
07:46:48|2330.21
07:46:49|2330.21
07:46:51|2330.1
07:46:51|2330.1
07:46:52|2329.5
07:46:53|2329.58
07:46:55|2330.
07:46:56|2330.
07:46:57|2330.
07:46:58|2331.38
07:47:00|2331.38
07:47:01|2331.03
07:47:03|2331.03
07:47:04|2331.03
07:47:04|2331.2
07:47:05|2331.2
07:47:07|2332.
07:47:07|2332.79
07:47:09|2332.86
07:47:10|2332.86
07:47:11|2332.87
07:47:13|2333.5
07:47:13|2333.5
07:47:14|2333.5
07:47:15|2333.5
07:47:18|2333.5
07:47:18|2333.5
07:47:19|2334.7
07:47:20|2334.76
07:47:21|2334.76
07:47:23|2335.79
07:47:24|2335.79
07:47:25|2335.79
07:47:26|2335.79
07:47:28|2335.79
07:47:28|2337.68
07:47:30|2337.68
07:47:30|2336.48
07:47:32|2335.97
07:47:33|2335.49
07:47:35|2335.49
07:47:35|2335.49
07:47:36|2335.49
07:47:37|2336.31
07:47:38|2336.31
07:47:39|2336.31
07:47:40|2336.31
07:47:41|2336.31
07:47:42|2336.31
07:47:43|2336.31
07:47:44|2336.31
07:47:45|2336.31
07:47:46|2336.31
07:47:47|2336.31
07:47:48|2336.31
07:47:49|2336.31
07:47:51|2336.31
07:47:51|2336.31
07:47:53|2336.31
07:47:53|2336.57
07:47:54|2336.86
07:47:56|2336.21
07:47:57|2336.21
07:47:58|2336.21
07:48:00|2336.21
07:48:01|2336.21
07:48:02|2336.21
07:48:04|2336.83
07:48:06|2336.83
07:48:08|2336.66
07:48:09|2335.8
07:48:10|2335.82
07:48:11|2335.82
07:48:12|2335.82
07:48:14|2335.82
07:48:14|2336.58
07:48:15|2336.58
07:48:16|2336.58
07:48:18|2336.58
07:48:19|2336.58
07:48:20|2336.58
07:48:22|2336.58
07:48:22|2336.58
07:48:23|2336.58
07:48:25|2336.58
07:48:26|2336.58
07:48:28|2336.58
07:48:29|2336.58
07:48:30|2336.59
07:48:31|2336.59
07:48:32|2336.27
07:48:33|2336.35
07:48:34|2336.35
07:48:35|2336.35
07:48:36|2336.35
07:48:37|2336.35
07:48:38|2336.35
07:48:39|2336.35
07:48:40|2336.35
07:48:41|2336.35
07:48:42|2336.35
07:48:43|2336.35
07:48:44|2336.2
07:48:45|2336.2
07:48:46|2336.35
07:48:47|2336.34
07:48:48|2336.34
07:48:49|2336.34
07:48:50|2336.34
07:48:51|2336.34
07:48:52|2336.13
07:48:53|2336.13
07:48:54|2336.13
07:48:55|2336.13
07:48:56|2336.13
07:48:57|2336.13
07:48:58|2336.13
07:48:59|2336.13
07:49:00|2336.13
07:49:02|2336.13
07:49:02|2336.13
07:49:03|2336.13
07:49:05|2336.13
07:49:06|2336.13
07:49:07|2336.13
07:49:09|2336.14
07:49:09|2336.14
07:49:11|2336.14
07:49:12|2336.14
07:49:14|2336.59
07:49:14|2336.59
07:49:16|2336.63
07:49:16|2336.63
07:49:18|2336.56
07:49:19|2336.56
07:49:20|2336.56
07:49:21|2337.45
07:49:23|2337.45
07:49:24|2337.45
07:49:25|2337.45
07:49:26|2337.45
07:49:28|2337.91
07:49:28|2337.91
07:49:30|2337.91
07:49:30|2337.91
07:49:32|2337.93
07:49:33|2337.93
07:49:33|2337.99
07:49:34|2338.19
07:49:36|2338.19
07:49:37|2338.54
07:49:37|2338.54
07:49:38|2338.54
07:49:40|2338.54
07:49:41|2338.54
07:49:41|2338.54
07:49:43|2338.54
07:49:43|2338.54
07:49:44|2338.54
07:49:46|2338.54
07:49:46|2338.54
07:49:49|2339.27
07:49:49|2339.27
07:49:50|2339.27
07:49:51|2339.29
07:49:52|2339.75
07:49:53|2339.75
07:49:54|2339.75
07:49:55|2339.75
07:49:56|2339.75
07:49:58|2339.43
07:49:59|2339.42
07:50:00|2339.42
07:50:01|2339.42
07:50:02|2339.42
07:50:03|2339.42
07:50:04|2339.42
07:50:05|2339.42
07:50:06|2339.42
07:50:07|2339.42
07:50:09|2339.42
07:50:10|2339.42
07:50:10|2339.42
07:50:12|2339.17
07:50:14|2339.17
07:50:14|2339.17
07:50:15|2339.17
07:50:16|2339.17
07:50:17|2339.36
07:50:19|2339.36
07:50:20|2339.36
07:50:21|2339.36
07:50:22|2339.36
07:50:23|2341.15
07:50:24|2342.43
07:50:26|2343.02
07:50:26|2343.18
07:50:27|2343.18
07:50:29|2342.99
07:50:30|2342.99
07:50:31|2342.82
07:50:32|2343.8
07:50:33|2344.01
07:50:34|2344.58
07:50:35|2344.53
07:50:37|2344.53
07:50:37|2344.53
07:50:39|2344.95
07:50:41|2344.84
07:50:42|2344.85
07:50:43|2344.85
07:50:43|2344.59
07:50:45|2344.59
07:50:47|2344.7
07:50:47|2344.7
07:50:48|2344.7
07:50:50|2344.7
07:50:51|2344.67
07:50:52|2344.67
07:50:53|2345.6
07:50:54|2345.49
07:50:55|2345.49
07:50:56|2345.49
07:50:57|2345.61
07:50:58|2344.85
07:50:59|2344.8
07:51:00|2344.8
07:51:01|2344.8
07:51:02|2344.8
07:51:03|2344.8
07:51:04|2344.8
07:51:06|2344.8
07:51:07|2345.15
07:51:08|2345.15
07:51:09|2345.15
07:51:10|2346.23
07:51:11|2346.23
07:51:13|2346.23
07:51:13|2345.69
07:51:15|2345.69
07:51:17|2345.69
07:51:18|2345.69
07:51:19|2345.69
07:51:20|2345.69
07:51:22|2345.69
07:51:22|2347.05
07:51:23|2347.49
07:51:25|2347.49
07:51:26|2347.49
07:51:26|2347.61
07:51:28|2347.77
07:51:28|2347.77
07:51:29|2347.77
07:51:30|2347.77
07:51:31|2347.77
07:51:32|2347.77
07:51:33|2347.53
07:51:34|2347.53
07:51:36|2347.5
07:51:37|2347.45
07:51:38|2346.
07:51:39|2346.
07:51:40|2346.
07:51:41|2346.
07:51:42|2345.48
07:51:43|2345.48
07:51:44|2345.48
07:51:45|2345.48
07:51:46|2345.58
07:51:47|2345.2
07:51:48|2345.2
07:51:49|2345.2
07:51:50|2345.2
07:51:51|2344.27
07:51:52|2343.92
07:51:53|2343.96
07:51:54|2343.71
07:51:55|2343.78
07:51:56|2343.78
07:51:57|2343.78
07:51:58|2343.78
07:51:59|2343.78
07:52:00|2343.78
07:52:02|2343.78
07:52:04|2343.78
07:52:06|2343.78
07:52:07|2343.78
07:52:09|2345.5
07:52:10|2346.42
07:52:11|2346.42
07:52:12|2346.42
07:52:14|2346.42
07:52:15|2346.42
07:52:16|2346.42
07:52:17|2346.42
07:52:18|2346.
07:52:19|2344.5
07:52:20|2343.88
07:52:21|2343.88
07:52:22|2343.71
07:52:23|2343.71
07:52:24|2343.71
07:52:25|2343.71
07:52:26|2343.71
07:52:27|2343.71
07:52:28|2343.71
07:52:29|2343.71
07:52:30|2343.71
07:52:31|2343.36
07:52:32|2343.36
07:52:33|2343.36
07:52:34|2343.
07:52:35|2343.
07:52:36|2343.
07:52:37|2343.
07:52:39|2343.
07:52:40|2343.
07:52:41|2343.29
07:52:42|2343.19
07:52:43|2343.19
07:52:44|2343.43
07:52:45|2343.43
07:52:46|2343.43
07:52:47|2343.43
07:52:48|2343.43
07:52:49|2343.4
07:52:50|2343.4
07:52:51|2343.4
07:52:52|2343.4
07:52:53|2343.4
07:52:54|2343.4
07:52:55|2343.4
07:52:56|2342.86
07:52:57|2342.86
07:52:58|2342.86
07:52:59|2342.36
07:53:00|2342.36
07:53:02|2342.36
07:53:04|2342.36
07:53:04|2342.36
07:53:05|2341.74
07:53:07|2341.65
07:53:08|2341.94
07:53:08|2341.94
07:53:10|2341.94
07:53:10|2341.94
07:53:11|2342.27
07:53:13|2342.27
07:53:14|2342.27
07:53:15|2342.25
07:53:16|2343.
07:53:17|2343.
07:53:18|2343.
07:53:19|2343.
07:53:20|2342.84
07:53:21|2342.84
07:53:22|2342.84
07:53:23|2342.84
07:53:25|2343.7
07:53:25|2343.65
07:53:26|2343.65
07:53:27|2343.27
07:53:28|2343.27
07:53:29|2342.26
07:53:31|2342.26
07:53:31|2342.26
07:53:32|2342.26
07:53:33|2342.26
07:53:34|2342.23
07:53:35|2342.23
07:53:37|2342.23
07:53:37|2342.23
07:53:38|2343.13
07:53:39|2343.13
07:53:40|2343.13
07:53:42|2343.13
07:53:42|2343.13
07:53:43|2343.13
07:53:44|2343.13
07:53:45|2343.13
07:53:46|2343.13
07:53:47|2343.13
07:53:48|2343.13
07:53:49|2343.13
07:53:50|2343.13
07:53:51|2342.68
07:53:53|2342.68
07:53:53|2342.68
07:53:54|2342.68
07:53:55|2342.68
07:53:56|2342.68
07:53:58|2342.68
07:53:58|2342.68
07:53:59|2342.68
07:54:00|2342.68
07:54:02|2342.53
07:54:02|2342.3
07:54:03|2342.3
07:54:06|2342.3
07:54:06|2342.3
07:54:07|2342.3
07:54:09|2342.3
07:54:10|2342.3
07:54:12|2342.3
07:54:12|2342.92
07:54:13|2343.78
07:54:15|2343.78
07:54:16|2343.78
07:54:17|2343.78
07:54:18|2343.78
07:54:19|2343.78
07:54:19|2343.76
07:54:21|2343.76
07:54:22|2343.76
07:54:23|2343.76
07:54:25|2343.76
07:54:27|2343.76
07:54:28|2343.76
07:54:28|2343.86
07:54:30|2344.
07:54:31|2344.
07:54:32|2344.
07:54:33|2344.
07:54:34|2344.
07:54:36|2344.47
07:54:36|2344.47
07:54:37|2344.08
07:54:38|2344.08
07:54:39|2344.05
07:54:40|2344.05
07:54:41|2344.05
07:54:43|2344.05
07:54:44|2344.05
07:54:45|2344.05
07:54:46|2344.
07:54:46|2344.
07:54:48|2344.
07:54:48|2344.
07:54:49|2344.
07:54:50|2344.
07:54:51|2344.
07:54:52|2344.
07:54:53|2344.
07:54:54|2344.
07:54:56|2344.
07:54:56|2344.
07:54:57|2344.
07:54:58|2344.
07:54:59|2344.
07:55:00|2344.
07:55:02|2344.
07:55:02|2344.
07:55:05|2344.29
07:55:06|2344.34
07:55:08|2344.34
07:55:09|2344.34
07:55:11|2344.34
07:55:12|2344.34
07:55:13|2344.34
07:55:14|2344.34
07:55:16|2343.47
07:55:17|2343.47
07:55:18|2343.5
07:55:19|2343.5
07:55:20|2343.5
07:55:22|2343.29
07:55:23|2343.29
07:55:24|2343.29
07:55:25|2343.29
07:55:26|2343.29
07:55:27|2343.29
07:55:27|2343.29
07:55:29|2343.29
07:55:30|2343.29
07:55:30|2343.29
07:55:32|2343.29
07:55:34|2343.29
07:55:34|2343.29
07:55:35|2343.29
07:55:36|2343.29
07:55:37|2343.29
07:55:38|2343.29
07:55:39|2343.28
07:55:41|2343.28
07:55:41|2343.28
07:55:42|2343.32
07:55:44|2343.03
07:55:45|2343.03
07:55:46|2343.18
07:55:47|2343.01
07:55:48|2343.
07:55:49|2343.
07:55:50|2343.
07:55:51|2343.
07:55:52|2343.
07:55:53|2343.25
07:55:54|2343.25
07:55:55|2343.25
07:55:56|2343.25
07:55:57|2343.25
07:55:58|2343.25
07:55:59|2343.25
07:56:00|2343.25
07:56:01|2343.25
07:56:02|2343.25
07:56:03|2343.25
07:56:05|2343.25
07:56:07|2343.02
07:56:08|2343.02
07:56:08|2343.02
07:56:10|2343.99
07:56:12|2343.99
07:56:12|2343.99
07:56:14|2343.99
07:56:15|2343.99
07:56:16|2343.99
07:56:17|2343.99
07:56:18|2343.99
07:56:19|2343.99
07:56:20|2343.99
07:56:21|2343.99
07:56:23|2343.99
07:56:23|2343.99
07:56:26|2343.3
07:56:26|2343.86
07:56:28|2343.58
07:56:28|2343.58
07:56:31|2343.89
07:56:31|2343.89
07:56:33|2343.97
07:56:34|2343.97
07:56:35|2343.97
07:56:37|2343.97
07:56:37|2343.97
07:56:38|2343.97
07:56:39|2343.97
07:56:41|2343.34
07:56:41|2343.34
07:56:43|2343.34
07:56:44|2343.34
07:56:45|2343.34
07:56:46|2343.5
07:56:47|2343.5
07:56:48|2343.5
07:56:49|2343.5
07:56:50|2343.5
07:56:51|2343.5
07:56:52|2343.5
07:56:53|2343.83
07:56:54|2343.83
07:56:56|2343.83
07:56:57|2343.83
07:56:58|2343.83
07:56:59|2343.83
07:57:00|2343.83
07:57:01|2343.83
07:57:02|2343.83
07:57:03|2343.83
07:57:04|2343.83
07:57:06|2343.83
07:57:06|2343.83
07:57:09|2343.83
07:57:09|2343.01
07:57:10|2343.01
07:57:12|2343.01
07:57:13|2343.01
07:57:15|2343.01
07:57:16|2343.49
07:57:17|2343.
07:57:18|2343.
07:57:20|2342.99
07:57:21|2342.99
07:57:22|2342.99
07:57:23|2342.48
07:57:24|2342.48
07:57:25|2342.48
07:57:26|2342.47
07:57:27|2342.99
07:57:28|2342.99
07:57:29|2342.99
07:57:31|2342.99
07:57:33|2342.99
07:57:33|2343.8
07:57:34|2343.83
07:57:35|2343.83
07:57:36|2343.61
07:57:37|2343.61
07:57:38|2343.61
07:57:39|2343.61
07:57:40|2343.61
07:57:41|2343.72
07:57:42|2343.72
07:57:44|2343.72
07:57:45|2343.72
07:57:45|2343.72
07:57:46|2343.8
07:57:48|2343.8
07:57:48|2343.8
07:57:49|2343.8
07:57:50|2343.8
07:57:52|2343.8
07:57:52|2343.8
07:57:54|2344.
07:57:55|2344.
07:57:56|2344.75
07:57:57|2344.75
07:57:58|2344.75
07:57:58|2344.75
07:58:00|2344.75
07:58:01|2344.79
07:58:01|2344.79
07:58:03|2344.7
07:58:05|2344.66
07:58:07|2344.5
07:58:08|2344.5
07:58:08|2344.58
07:58:10|2344.58
07:58:10|2344.58
07:58:12|2344.58
07:58:12|2344.58
07:58:13|2344.58
07:58:16|2344.26
07:58:16|2344.26
07:58:17|2343.95
07:58:19|2344.
07:58:19|2344.
07:58:20|2344.
07:58:21|2344.
07:58:23|2344.
07:58:24|2344.
07:58:25|2344.
07:58:26|2344.
07:58:27|2344.
07:58:27|2344.
07:58:29|2344.
07:58:29|2344.16
07:58:32|2344.16
07:58:32|2344.72
07:58:33|2344.72
07:58:35|2344.72
07:58:37|2344.34
07:58:38|2344.34
07:58:38|2344.34
07:58:39|2345.5
07:58:40|2346.33
07:58:42|2346.32
07:58:42|2346.32
07:58:44|2346.32
07:58:44|2346.32
07:58:45|2345.58
07:58:46|2345.1
07:58:48|2344.77
07:58:48|2344.77
07:58:50|2344.77
07:58:50|2344.77
07:58:51|2344.77
07:58:52|2344.77
07:58:53|2344.77
07:58:55|2344.77
07:58:55|2344.77
07:58:57|2344.77
07:58:57|2344.77
07:58:58|2344.77
07:58:59|2344.77
07:59:00|2344.77
07:59:01|2344.77
07:59:03|2344.95
07:59:03|2344.95
07:59:04|2344.95
07:59:06|2344.95
07:59:07|2344.95
07:59:09|2345.86
07:59:09|2345.86
07:59:11|2345.86
07:59:13|2345.86
07:59:15|2345.86
07:59:15|2345.86
07:59:16|2345.86
07:59:17|2345.15
07:59:18|2345.15
07:59:20|2345.15
07:59:21|2345.15
07:59:23|2345.74
07:59:24|2345.56
07:59:25|2345.56
07:59:26|2345.56
07:59:27|2345.56
07:59:27|2345.56
07:59:29|2345.56
07:59:30|2345.56
07:59:31|2345.56
07:59:32|2345.56
07:59:32|2345.56
07:59:33|2345.56
07:59:34|2344.83
07:59:36|2344.77
07:59:37|2344.77
07:59:38|2344.77
07:59:39|2344.77
07:59:40|2344.77
07:59:41|2344.77
07:59:42|2344.77
07:59:42|2344.77
07:59:44|2344.77
07:59:44|2344.77
07:59:46|2344.77
07:59:47|2344.77
07:59:48|2344.77
07:59:49|2345.05
07:59:50|2345.05
07:59:51|2345.05
07:59:52|2345.37
07:59:52|2345.37
07:59:54|2345.21
07:59:54|2345.21
07:59:55|2345.21
07:59:56|2345.21
07:59:57|2345.21
07:59:58|2345.21
08:00:00|2345.21
08:00:00|2345.21
08:00:02|2345.21
08:00:02|2345.21
08:00:03|2345.21
08:00:05|2345.21
08:00:06|2344.79
08:00:06|2344.79
08:00:09|2344.79
08:00:10|2344.79
08:00:11|2344.79
08:00:13|2345.
08:00:15|2345.
08:00:17|2344.71
08:00:18|2344.71
08:00:18|2345.36
08:00:19|2345.36
08:00:20|2344.74
08:00:21|2344.5
08:00:22|2344.5
08:00:23|2344.5
08:00:24|2344.5
08:00:25|2344.04
08:00:27|2343.83
08:00:28|2343.17
08:00:28|2343.07
08:00:29|2343.07
08:00:30|2343.
08:00:31|2343.
08:00:32|2343.
08:00:33|2343.
08:00:34|2343.
08:00:36|2343.
08:00:37|2343.
08:00:37|2343.
08:00:39|2342.
08:00:40|2342.81
08:00:41|2340.92
08:00:42|2340.92
08:00:43|2340.92
08:00:44|2340.92
08:00:45|2340.92
08:00:46|2340.92
08:00:47|2340.92
08:00:48|2340.92
08:00:49|2340.92
08:00:50|2340.92
08:00:51|2340.92
08:00:52|2340.92
08:00:53|2340.92
08:00:54|2340.92
08:00:55|2340.92
08:00:56|2340.92
08:00:57|2340.92
08:00:58|2340.92
08:00:59|2340.92
08:01:00|2340.92
08:01:01|2340.92
08:01:02|2340.92
08:01:03|2340.92
08:01:04|2340.92
08:01:05|2340.92
08:01:06|2340.92
08:01:07|2340.92
08:01:08|2340.6
08:01:10|2340.6
08:01:12|2340.6
08:01:14|2340.6
08:01:15|2340.6
08:01:17|2340.96
08:01:18|2340.96
08:01:20|2340.96
08:01:21|2341.3
08:01:21|2341.3
08:01:22|2341.3
08:01:23|2340.54
08:01:24|2340.54
08:01:25|2340.54
08:01:26|2340.3
08:01:27|2340.3
08:01:28|2340.3
08:01:29|2340.3
08:01:31|2340.3
08:01:32|2340.3
08:01:34|2340.
08:01:35|2339.87
08:01:36|2339.84
08:01:37|2339.84
08:01:38|2339.84
08:01:39|2339.84
08:01:40|2339.26
08:01:41|2339.26
08:01:42|2339.26
08:01:43|2340.35
08:01:44|2340.38
08:01:45|2340.35
08:01:46|2340.96
08:01:47|2340.96
08:01:48|2340.96
08:01:49|2340.96
08:01:50|2340.9
08:01:51|2341.
08:01:52|2341.
08:01:53|2341.53
08:01:54|2341.92
08:01:55|2341.92
08:01:56|2341.92
08:01:57|2341.92
08:01:58|2341.92
08:02:00|2341.92
08:02:01|2341.82
08:02:02|2341.82
08:02:03|2341.82
08:02:03|2341.82
08:02:05|2341.82
08:02:05|2341.82
08:02:07|2342.43
08:02:08|2342.43
08:02:09|2342.43
08:02:11|2342.97
08:02:13|2342.97
08:02:14|2342.98
08:02:16|2342.98
08:02:18|2342.98
08:02:18|2342.57
08:02:20|2341.42
08:02:21|2341.02
08:02:23|2341.02
08:02:24|2341.02
08:02:25|2341.02
08:02:27|2340.86
08:02:28|2340.86
08:02:29|2340.86
08:02:30|2340.86
08:02:31|2340.86
08:02:32|2340.86
08:02:33|2340.86
08:02:34|2340.86
08:02:35|2340.86
08:02:36|2340.86
08:02:37|2340.86
08:02:39|2340.86
08:02:40|2340.86
08:02:41|2341.6
08:02:42|2341.6
08:02:43|2341.6
08:02:44|2341.6
08:02:45|2341.6
08:02:46|2341.6
08:02:47|2341.6
08:02:48|2341.6
08:02:49|2342.28
08:02:50|2342.28
08:02:51|2342.28
08:02:52|2342.28
08:02:53|2342.28
08:02:54|2342.12
08:02:56|2342.08
08:02:56|2342.08
08:02:58|2341.96
08:02:58|2341.
08:02:59|2341.
08:03:00|2341.
08:03:01|2341.
08:03:02|2341.
08:03:04|2341.
08:03:04|2341.
08:03:05|2341.
08:03:06|2341.
08:03:08|2341.
08:03:09|2340.
08:03:10|2339.44
08:03:12|2338.5
08:03:13|2337.77
08:03:14|2337.77
08:03:16|2337.41
08:03:18|2336.79
08:03:19|2336.79
08:03:21|2336.79
08:03:23|2336.61
08:03:24|2337.99
08:03:26|2338.
08:03:27|2338.57
08:03:28|2338.57
08:03:28|2338.57
08:03:30|2338.57
08:03:30|2338.57
08:03:33|2338.57
08:03:33|2338.57
08:03:34|2338.57
08:03:36|2337.61
08:03:37|2337.61
08:03:38|2337.61
08:03:39|2337.61
08:03:40|2337.61
08:03:41|2337.61
08:03:42|2337.61
08:03:43|2337.61
08:03:44|2337.61
08:03:45|2336.64
08:03:46|2336.64
08:03:48|2337.14
08:03:49|2337.14
08:03:49|2337.14
08:03:50|2337.14
08:03:51|2336.94
08:03:52|2336.94
08:03:54|2336.94
08:03:54|2336.94
08:03:55|2336.94
08:03:56|2336.94
08:03:58|2336.94
08:03:59|2337.12
08:03:59|2337.12
08:04:01|2337.12
08:04:02|2337.12
08:04:03|2337.12
08:04:04|2337.53
08:04:05|2337.53
08:04:05|2337.53
08:04:07|2337.53
08:04:07|2337.53
08:04:09|2337.53
08:04:10|2337.53
08:04:12|2338.
08:04:13|2338.
08:04:15|2338.
08:04:16|2337.55
08:04:17|2337.55
08:04:18|2337.55
08:04:20|2337.34
08:04:21|2337.34
08:04:22|2337.34
08:04:23|2337.34
08:04:24|2337.63
08:04:25|2337.42
08:04:27|2337.42
08:04:29|2337.42
08:04:30|2337.42
08:04:31|2337.42
08:04:31|2337.52
08:04:32|2337.52
08:04:33|2337.52
08:04:34|2337.52
08:04:36|2337.52
08:04:37|2337.52
08:04:38|2337.52
08:04:39|2338.17
08:04:40|2339.5
08:04:41|2339.5
08:04:42|2340.6
08:04:43|2340.6
08:04:44|2340.6
08:04:45|2339.72
08:04:46|2339.72
08:04:47|2339.66
08:04:48|2339.66
08:04:49|2339.66
08:04:50|2339.66
08:04:51|2339.66
08:04:53|2339.66
08:04:54|2339.66
08:04:54|2339.66
08:04:55|2339.66
08:04:56|2339.66
08:04:57|2339.66
08:04:58|2339.66
08:04:59|2339.45
08:05:00|2339.45
08:05:02|2339.5
08:05:03|2339.5
08:05:04|2339.5
08:05:05|2339.5
08:05:06|2339.5
08:05:08|2339.5
08:05:08|2339.5
08:05:09|2339.5
08:05:10|2339.5
08:05:12|2339.5
08:05:14|2339.5
08:05:16|2339.5
08:05:16|2339.5
08:05:17|2339.5
08:05:19|2339.5
08:05:20|2339.5
08:05:21|2341.17
08:05:22|2341.17
08:05:23|2341.17
08:05:24|2341.17
08:05:25|2341.17
08:05:26|2340.97
08:05:27|2341.
08:05:28|2341.
08:05:29|2341.
08:05:31|2340.09
08:05:31|2340.09
08:05:33|2340.09
08:05:34|2340.09
08:05:34|2340.09
08:05:36|2340.09
08:05:37|2340.09
08:05:38|2340.09
08:05:39|2340.09
08:05:39|2340.09
08:05:42|2340.09
08:05:42|2340.48
08:05:43|2340.48
08:05:45|2340.02
08:05:46|2339.61
08:05:47|2339.61
08:05:48|2339.61
08:05:48|2339.61
08:05:49|2339.61
08:05:51|2339.61
08:05:51|2339.61
08:05:52|2339.61
08:05:53|2339.61
08:05:55|2339.61
08:05:55|2339.61
08:05:57|2339.61
08:05:58|2339.61
08:05:58|2339.61
08:06:00|2339.61
08:06:00|2339.61
08:06:02|2339.76
08:06:03|2339.76
08:06:04|2339.76
08:06:05|2339.76
08:06:06|2339.76
08:06:07|2339.76
08:06:08|2339.76
08:06:09|2339.76
08:06:11|2339.76
08:06:12|2339.74
08:06:14|2339.74
08:06:15|2340.37
08:06:16|2340.37
08:06:17|2340.37
08:06:18|2340.37
08:06:19|2340.37
08:06:20|2340.37
08:06:21|2340.45
08:06:22|2340.45
08:06:23|2340.45
08:06:24|2340.45
08:06:25|2340.45
08:06:26|2340.45
08:06:27|2340.14
08:06:28|2340.14
08:06:29|2340.14
08:06:31|2340.14
08:06:32|2340.14
08:06:33|2340.14
08:06:35|2340.14
08:06:36|2340.14
08:06:37|2340.14
08:06:39|2339.7
08:06:40|2339.7
08:06:41|2339.7
08:06:42|2339.7
08:06:43|2339.7
08:06:44|2339.7
08:06:46|2339.7
08:06:46|2339.7
08:06:48|2339.7
08:06:49|2339.7
08:06:51|2340.45
08:06:52|2340.45
08:06:52|2340.45
08:06:53|2340.45
08:06:54|2340.45
08:06:55|2340.45
08:06:56|2339.65
08:06:57|2340.02
08:06:58|2340.02
08:06:59|2340.02
08:07:00|2340.02
08:07:01|2340.02
08:07:02|2340.02
08:07:03|2340.02
08:07:05|2340.02
08:07:05|2340.02
08:07:06|2340.02
08:07:08|2340.02
08:07:09|2340.24
08:07:10|2339.76
08:07:11|2340.7
08:07:12|2340.7
08:07:13|2340.7
08:07:15|2340.7
08:07:17|2340.7
08:07:19|2340.7
08:07:20|2341.62
08:07:21|2341.62
08:07:22|2341.62
08:07:24|2341.62
08:07:25|2341.62
08:07:26|2340.71
08:07:28|2341.66
08:07:28|2341.66
08:07:29|2341.66
08:07:30|2341.19
08:07:31|2341.19
08:07:33|2341.19
08:07:34|2341.19
08:07:35|2341.19
08:07:37|2341.02
08:07:39|2341.02
08:07:40|2341.02
08:07:41|2341.02
08:07:42|2341.02
08:07:43|2341.02
08:07:43|2341.02
08:07:45|2341.2
08:07:47|2341.67
08:07:47|2341.67
08:07:48|2341.67
08:07:49|2341.67
08:07:50|2341.67
08:07:51|2341.67
08:07:52|2341.67
08:07:53|2341.67
08:07:54|2341.67
08:07:55|2341.67
08:07:56|2341.67
08:07:57|2341.67
08:07:58|2341.67
08:07:59|2341.67
08:08:00|2341.67
08:08:01|2341.67
08:08:02|2342.35
08:08:03|2342.5
08:08:04|2342.5
08:08:05|2342.5
08:08:06|2342.5
08:08:07|2342.5
08:08:09|2342.5
08:08:09|2342.77
08:08:11|2342.77
08:08:11|2342.77
08:08:12|2342.77
08:08:13|2342.77
08:08:15|2343.01
08:08:17|2342.26
08:08:18|2341.81
08:08:20|2341.14
08:08:21|2340.03
08:08:21|2340.03
08:08:22|2340.03
08:08:24|2340.21
08:08:25|2340.21
08:08:27|2340.
08:08:28|2340.39
08:08:28|2340.39
08:08:29|2340.39
08:08:30|2340.39
08:08:31|2340.39
08:08:32|2340.39
08:08:33|2340.39
08:08:34|2340.39
08:08:35|2340.33
08:08:37|2340.38
08:08:38|2340.57
08:08:39|2340.57
08:08:40|2340.57
08:08:41|2340.57
08:08:42|2340.75
08:08:43|2340.86
08:08:44|2340.89
08:08:45|2340.89
08:08:46|2341.25
08:08:47|2341.25
08:08:48|2341.25
08:08:49|2341.25
08:08:50|2340.82
08:08:51|2340.24
08:08:52|2340.24
08:08:53|2340.24
08:08:54|2340.24
08:08:55|2340.26
08:08:56|2340.25
08:08:57|2340.25
08:08:58|2340.19
08:08:59|2340.19
08:09:00|2340.19
08:09:01|2340.19
08:09:02|2339.5
08:09:03|2339.5
08:09:04|2339.5
08:09:06|2339.5
08:09:07|2339.5
08:09:08|2339.5
08:09:09|2339.5
08:09:10|2339.5
08:09:11|2339.5
08:09:13|2339.5
08:09:14|2339.5
08:09:15|2339.5
08:09:17|2339.5
08:09:19|2339.5
08:09:21|2340.04
08:09:21|2340.04
08:09:23|2340.04
08:09:24|2339.53
08:09:25|2339.16
08:09:26|2338.78
08:09:27|2338.78
08:09:28|2339.09
08:09:30|2339.09
08:09:31|2339.09
08:09:33|2339.09
08:09:34|2338.84
08:09:35|2338.84
08:09:36|2338.84
08:09:37|2338.64
08:09:39|2338.64
08:09:41|2338.58
08:09:41|2338.61
08:09:42|2338.61
08:09:44|2338.61
08:09:44|2338.61
08:09:45|2338.83
08:09:47|2338.83
08:09:48|2338.
08:09:49|2337.88
08:09:50|2337.88
08:09:51|2337.6
08:09:53|2337.6
08:09:53|2337.73
08:09:54|2337.73
08:09:55|2338.47
08:09:56|2338.47
08:09:57|2338.47
08:09:58|2338.47
08:09:59|2338.47
08:10:00|2338.47
08:10:01|2338.47
08:10:02|2338.47
08:10:03|2338.47
08:10:05|2338.47
08:10:06|2338.47
08:10:06|2338.47
08:10:07|2338.47
08:10:08|2338.47
08:10:09|2338.47
08:10:10|2337.84
08:10:11|2337.84
08:10:12|2337.84
08:10:13|2337.84
08:10:14|2337.5
08:10:15|2337.5
08:10:16|2337.76
08:10:18|2337.76
08:10:20|2337.76
08:10:22|2337.76
08:10:23|2337.76
08:10:25|2337.76
08:10:25|2337.76
08:10:28|2338.01
08:10:29|2338.01
08:10:29|2338.01
08:10:31|2338.78
08:10:31|2339.33
08:10:32|2339.76
08:10:34|2339.76
08:10:34|2339.76
08:10:35|2339.76
08:10:36|2339.76
08:10:37|2339.76
08:10:39|2339.76
08:10:39|2339.76
08:10:41|2339.76
08:10:42|2339.76
08:10:43|2339.76
08:10:44|2339.76
08:10:46|2339.76
08:10:47|2339.76
08:10:48|2339.76
08:10:49|2339.76
08:10:50|2339.76
08:10:51|2339.76
08:10:52|2339.76
08:10:53|2339.76
08:10:54|2339.76
08:10:55|2339.76
08:10:56|2339.76
08:10:57|2339.76
08:10:58|2339.76
08:10:59|2339.76
08:11:00|2339.76
08:11:01|2339.76
08:11:02|2339.76
08:11:03|2339.76
08:11:05|2339.76
08:11:06|2340.12
08:11:06|2340.12
08:11:08|2340.23
08:11:09|2340.23
08:11:10|2340.23
08:11:11|2340.23
08:11:13|2340.23
08:11:14|2340.23
08:11:14|2340.23
08:11:15|2340.23
08:11:17|2340.23
08:11:19|2340.23
08:11:19|2340.23
08:11:20|2340.12
08:11:22|2340.12
08:11:23|2340.
08:11:25|2340.
08:11:26|2339.05
08:11:28|2339.03
08:11:29|2339.03
08:11:30|2339.03
08:11:31|2338.72
08:11:32|2338.5
08:11:34|2338.5
08:11:36|2338.07
08:11:38|2337.6
08:11:38|2337.6
08:11:39|2337.6
08:11:40|2337.6
08:11:42|2337.36
08:11:42|2337.36
08:11:43|2337.36
08:11:45|2337.36
08:11:46|2337.36
08:11:48|2337.36
08:11:48|2337.36
08:11:50|2337.36
08:11:50|2337.36
08:11:51|2337.36
08:11:54|2337.36
08:11:54|2337.36
08:11:55|2337.36
08:11:56|2337.36
08:11:57|2337.36
08:11:58|2337.36
08:11:59|2337.72
08:12:00|2337.96
08:12:01|2337.96
08:12:02|2337.96
08:12:03|2337.96
08:12:05|2337.96
08:12:05|2337.96
08:12:06|2337.96
08:12:08|2337.96
08:12:08|2337.96
08:12:10|2337.96
08:12:11|2337.96
08:12:11|2337.96
08:12:12|2339.32
08:12:15|2339.43
08:12:15|2339.28
08:12:16|2339.28
08:12:17|2338.56
08:12:19|2338.56
08:12:21|2338.56
08:12:22|2338.56
08:12:24|2338.56
08:12:25|2338.56
08:12:27|2338.56
08:12:28|2338.56
08:12:28|2338.56
08:12:30|2338.56
08:12:30|2338.56
08:12:31|2338.56
08:12:33|2338.56
08:12:34|2339.03
08:12:35|2339.03
08:12:36|2339.03
08:12:37|2339.03
08:12:38|2339.03
08:12:38|2339.03
08:12:40|2339.03
08:12:42|2339.03
08:12:42|2339.03
08:12:44|2338.08
08:12:44|2338.08
08:12:46|2338.08
08:12:47|2338.08
08:12:48|2338.08
08:12:50|2337.81
08:12:51|2337.5
08:12:52|2337.5
08:12:53|2337.5
08:12:54|2337.5
08:12:55|2337.5
08:12:56|2337.5
08:12:57|2337.5
08:12:59|2337.5
08:12:59|2337.5
08:13:02|2337.5
08:13:02|2337.71
08:13:04|2337.65
08:13:05|2337.65
08:13:06|2337.5
08:13:07|2337.5
08:13:09|2337.5
08:13:10|2337.5
08:13:12|2337.
08:13:13|2337.
08:13:13|2337.
08:13:14|2337.
08:13:15|2337.
08:13:16|2337.
08:13:17|2337.
08:13:18|2337.
08:13:20|2337.
08:13:21|2337.
08:13:23|2335.83
08:13:23|2335.
08:13:25|2335.
08:13:25|2335.
08:13:26|2335.
08:13:27|2335.94
08:13:28|2335.94
08:13:30|2335.94
08:13:30|2335.9
08:13:33|2335.9
08:13:33|2335.88
08:13:35|2335.88
08:13:36|2335.88
08:13:37|2335.88
08:13:38|2335.88
08:13:39|2335.88
08:13:41|2335.88
08:13:42|2335.88
08:13:43|2335.88
08:13:43|2335.46
08:13:44|2335.46
08:13:46|2335.46
08:13:46|2335.46
08:13:49|2335.52
08:13:49|2335.52
08:13:50|2335.59
08:13:51|2335.59
08:13:52|2335.59
08:13:53|2335.14
08:13:54|2335.65
08:13:55|2335.65
08:13:56|2335.65
08:13:57|2335.65
08:13:58|2335.65
08:13:59|2335.65
08:14:00|2336.13
08:14:01|2336.13
08:14:02|2336.13
08:14:03|2336.13
08:14:04|2336.13
08:14:05|2336.13
08:14:06|2336.13
08:14:08|2335.84
08:14:09|2335.58
08:14:10|2335.34
08:14:11|2335.34
08:14:12|2335.34
08:14:13|2335.34
08:14:14|2335.34
08:14:16|2335.34
08:14:17|2335.48
08:14:17|2335.48
08:14:19|2335.48
08:14:20|2335.48
08:14:22|2335.
08:14:24|2334.38
08:14:25|2334.38
08:14:26|2334.38
08:14:28|2334.38
08:14:30|2334.39
08:14:31|2334.48
08:14:32|2335.31
08:14:33|2335.31
08:14:34|2335.31
08:14:35|2335.31
08:14:36|2336.06
08:14:37|2336.06
08:14:39|2336.06
08:14:39|2336.06
08:14:41|2336.06
08:14:42|2336.06
08:14:43|2336.06
08:14:44|2335.79
08:14:45|2335.79
08:14:46|2335.79
08:14:47|2335.79
08:14:47|2335.79
08:14:48|2335.48
08:14:50|2335.48
08:14:51|2335.48
08:14:51|2335.48
08:14:53|2335.48
08:14:53|2335.48
08:14:55|2335.48
08:14:56|2335.48
08:14:57|2335.48
08:14:58|2335.48
08:14:59|2335.48
08:14:59|2335.48
08:15:00|2335.48
08:15:02|2335.48
08:15:03|2336.05
08:15:04|2335.46
08:15:06|2335.46
08:15:08|2335.44
08:15:08|2335.44
08:15:09|2335.44
08:15:10|2335.44
08:15:11|2335.44
08:15:12|2335.44
08:15:14|2335.44
08:15:15|2334.46
08:15:15|2334.46
08:15:17|2334.46
08:15:18|2334.46
08:15:19|2334.46
08:15:20|2334.46
08:15:21|2334.46
08:15:23|2334.46
08:15:23|2334.46
08:15:26|2334.46
08:15:26|2334.46
08:15:28|2334.46
08:15:28|2334.46
08:15:30|2334.46
08:15:32|2334.46
08:15:32|2334.46
08:15:33|2334.46
08:15:35|2334.46
08:15:35|2334.46
08:15:36|2334.46
08:15:37|2334.46
08:15:39|2334.46
08:15:39|2334.46
08:15:40|2334.46
08:15:41|2334.46
08:15:43|2334.46
08:15:44|2334.11
08:15:45|2334.11
08:15:46|2334.11
08:15:46|2334.11
08:15:48|2334.11
08:15:48|2334.11
08:15:51|2334.11
08:15:51|2334.56
08:15:52|2334.56
08:15:53|2334.78
08:15:54|2334.78
08:15:55|2334.78
08:15:56|2335.43
08:15:57|2335.42
08:15:58|2335.2
08:16:00|2334.47
08:16:00|2334.47
08:16:01|2334.47
08:16:02|2334.47
08:16:03|2334.49
08:16:04|2334.49
08:16:05|2334.49
08:16:07|2334.49
08:16:08|2334.49
08:16:09|2334.49
08:16:10|2334.49
08:16:11|2334.49
08:16:13|2334.49
08:16:13|2334.49
08:16:15|2334.49
08:16:17|2334.49
08:16:17|2334.49
08:16:18|2334.33
08:16:19|2334.33
08:16:21|2334.04
08:16:21|2334.04
08:16:22|2334.04
08:16:23|2334.04
08:16:25|2334.04
08:16:27|2334.04
08:16:27|2334.04
08:16:29|2334.04
08:16:30|2334.04
08:16:31|2334.04
08:16:32|2334.04
08:16:33|2334.04
08:16:34|2334.17
08:16:34|2334.17
08:16:35|2334.17
08:16:36|2333.87
08:16:38|2333.87
08:16:39|2333.87
08:16:40|2333.87
08:16:41|2333.87
08:16:42|2333.87
08:16:44|2333.87
08:16:46|2333.87
08:16:46|2333.87
08:16:47|2333.74
08:16:48|2333.55
08:16:49|2333.98
08:16:50|2333.98
08:16:51|2334.61
08:16:52|2334.61
08:16:53|2334.61
08:16:54|2334.61
08:16:55|2334.61
08:16:57|2334.61
08:16:58|2334.61
08:16:59|2334.61
08:17:00|2333.22
08:17:01|2333.22
08:17:03|2333.22
08:17:03|2333.22
08:17:04|2333.22
08:17:05|2333.22
08:17:06|2333.22
08:17:07|2333.22
08:17:09|2333.22
08:17:10|2333.22
08:17:10|2333.22
08:17:12|2333.22
08:17:13|2333.22
08:17:15|2333.22
08:17:15|2333.22
08:17:17|2333.22
08:17:17|2333.22
08:17:19|2333.22
08:17:19|2333.22
08:17:20|2333.34
08:17:22|2333.34
08:17:23|2333.34
08:17:24|2333.87
08:17:26|2333.87
08:17:28|2333.87
08:17:28|2333.25
08:17:30|2333.25
08:17:31|2333.25
08:17:31|2333.25
08:17:32|2333.25
08:17:33|2333.25
08:17:36|2333.69
08:17:37|2333.69
08:17:38|2333.62
08:17:40|2333.62
08:17:41|2333.62
08:17:43|2333.62
08:17:44|2333.71
08:17:45|2333.71
08:17:46|2333.89
08:17:47|2333.89
08:17:48|2333.89
08:17:50|2333.89
08:17:51|2333.89
08:17:52|2333.89
08:17:53|2333.89
08:17:54|2333.89
08:17:55|2333.89
08:17:56|2333.89
08:17:56|2333.89
08:17:58|2333.89
08:17:58|2333.89
08:17:59|2333.89
08:18:01|2333.89
08:18:02|2333.42
08:18:03|2333.91
08:18:03|2333.86
08:18:05|2333.86
08:18:06|2333.86
08:18:07|2333.86
08:18:08|2333.86
08:18:09|2333.86
08:18:10|2333.86
08:18:12|2333.04
08:18:13|2333.05
08:18:14|2333.05
08:18:14|2332.64
08:18:15|2332.64
08:18:16|2332.64
08:18:18|2332.64
08:18:18|2332.71
08:18:20|2332.71
08:18:21|2332.52
08:18:21|2332.52
08:18:23|2332.52
08:18:23|2332.52
08:18:25|2332.52
08:18:27|2332.52
08:18:28|2332.52
08:18:29|2332.52
08:18:30|2332.52
08:18:31|2332.54
08:18:32|2332.54
08:18:34|2332.5
08:18:35|2331.37
08:18:36|2332.72
08:18:36|2332.74
08:18:37|2332.74
08:18:38|2332.74
08:18:39|2332.74
08:18:40|2332.74
08:18:42|2332.74
08:18:42|2332.74
08:18:44|2332.74
08:18:46|2332.74
08:18:47|2332.77
08:18:48|2332.77
08:18:49|2332.77
08:18:50|2332.77
08:18:51|2332.77
08:18:52|2332.77
08:18:53|2332.77
08:18:54|2332.9
08:18:55|2332.9
08:18:56|2332.9
08:18:57|2332.9
08:18:58|2332.9
08:18:59|2332.9
08:19:00|2332.9
08:19:02|2332.9
08:19:03|2332.9
08:19:04|2332.9
08:19:05|2332.9
08:19:06|2332.9
08:19:08|2332.9
08:19:09|2332.9
08:19:09|2332.9
08:19:10|2332.9
08:19:12|2333.28
08:19:12|2333.5
08:19:14|2333.5
08:19:14|2333.5
08:19:15|2333.5
08:19:16|2333.5
08:19:18|2333.5
08:19:18|2333.5
08:19:20|2333.5
08:19:21|2333.5
08:19:21|2333.76
08:19:22|2334.
08:19:24|2334.25
08:19:25|2334.24
08:19:27|2334.26
08:19:28|2334.25
08:19:29|2334.25
08:19:30|2334.37
08:19:31|2334.37
08:19:32|2334.86
08:19:33|2334.42
08:19:34|2334.29
08:19:35|2334.29
08:19:36|2334.66
08:19:38|2334.77
08:19:40|2334.77
08:19:41|2334.77
08:19:41|2334.77
08:19:42|2335.14
08:19:45|2335.14
08:19:45|2335.14
08:19:46|2335.14
08:19:47|2335.14
08:19:48|2335.14
08:19:49|2335.14
08:19:50|2335.14
08:19:51|2335.14
08:19:53|2335.14
08:19:54|2335.29
08:19:56|2336.12
08:19:56|2336.12
08:19:57|2336.12
08:19:58|2336.12
08:19:59|2336.12
08:20:00|2336.12
08:20:01|2336.12
08:20:03|2336.12
08:20:03|2336.12
08:20:06|2336.12
08:20:07|2336.12
08:20:07|2336.12
08:20:08|2336.12
08:20:09|2336.12
08:20:10|2336.12
08:20:11|2336.12
08:20:12|2336.12
08:20:14|2335.34
08:20:16|2335.34
08:20:16|2334.82
08:20:17|2334.82
08:20:18|2334.82
08:20:19|2334.36
08:20:20|2334.36
08:20:21|2334.36
08:20:23|2334.36
08:20:23|2334.36
08:20:24|2334.14
08:20:25|2334.14
08:20:27|2334.14
08:20:28|2334.14
08:20:29|2334.14
08:20:30|2334.14
08:20:31|2334.14
08:20:32|2334.14
08:20:33|2334.14
08:20:34|2334.14
08:20:35|2334.
08:20:36|2334.
08:20:38|2334.
08:20:38|2334.
08:20:39|2334.
08:20:40|2334.
08:20:42|2333.14
08:20:43|2333.14
08:20:44|2332.77
08:20:46|2332.5
08:20:48|2332.5
08:20:49|2332.18
08:20:50|2332.18
08:20:51|2332.18
08:20:52|2332.63
08:20:53|2332.63
08:20:54|2332.63
08:20:55|2332.86
08:20:56|2332.86
08:20:57|2332.86
08:20:58|2332.86
08:20:59|2332.86
08:21:00|2332.86
08:21:01|2332.86
08:21:02|2332.86
08:21:03|2332.67
08:21:04|2332.67
08:21:05|2332.66
08:21:06|2332.66
08:21:07|2331.89
08:21:08|2331.89
08:21:09|2331.89
08:21:11|2332.31
08:21:12|2332.31
08:21:12|2332.31
08:21:14|2332.31
08:21:15|2332.31
08:21:15|2332.31
08:21:16|2332.53
08:21:18|2332.53
08:21:19|2332.
08:21:20|2331.59
08:21:20|2331.59
08:21:22|2331.59
08:21:23|2331.59
08:21:24|2331.59
08:21:25|2331.59
08:21:25|2332.04
08:21:28|2332.04
08:21:28|2332.04
08:21:30|2332.04
08:21:31|2332.04
08:21:32|2331.42
08:21:32|2331.42
08:21:33|2331.
08:21:36|2331.24
08:21:37|2330.86
08:21:39|2330.75
08:21:39|2330.5
08:21:40|2330.5
08:21:41|2330.5
08:21:42|2330.5
08:21:44|2330.5
08:21:44|2330.5
08:21:45|2330.5
08:21:46|2330.5
08:21:48|2330.5
08:21:48|2330.5
08:21:50|2330.5
08:21:51|2332.13
08:21:52|2332.13
08:21:53|2332.13
08:21:54|2332.13
08:21:55|2332.13
08:21:56|2332.13
08:21:57|2332.13
08:21:58|2332.13
08:21:59|2332.13
08:22:00|2332.13
08:22:01|2332.7
08:22:02|2332.7
08:22:04|2332.7
08:22:05|2332.7
08:22:05|2332.5
08:22:07|2332.5
08:22:08|2332.5
08:22:08|2332.5
08:22:10|2332.5
08:22:11|2332.5
08:22:12|2332.5
08:22:13|2332.5
08:22:14|2332.01
08:22:15|2332.01
08:22:15|2332.01
08:22:17|2332.01
08:22:18|2332.01
08:22:19|2332.17
08:22:20|2332.17
08:22:22|2332.17
08:22:23|2332.17
08:22:24|2332.17
08:22:25|2332.42
08:22:25|2332.42
08:22:26|2332.42
08:22:28|2331.51
08:22:29|2331.03
08:22:30|2332.17
08:22:31|2332.04
08:22:33|2332.05
08:22:34|2332.05
08:22:36|2332.67
08:22:37|2332.67
08:22:37|2332.67
08:22:40|2332.44
08:22:41|2332.44
08:22:41|2332.44
08:22:42|2332.44
08:22:43|2330.6
08:22:45|2327.71
08:22:45|2327.27
08:22:46|2328.71
08:22:47|2330.21
08:22:48|2330.15
08:22:49|2330.15
08:22:50|2330.68
08:22:51|2330.45
08:22:52|2330.45
08:22:54|2329.83
08:22:55|2328.85
08:22:56|2328.85
08:22:57|2328.66
08:22:58|2328.85
08:22:59|2329.69
08:23:00|2329.24
08:23:02|2329.66
08:23:02|2329.66
08:23:04|2330.
08:23:05|2330.15
08:23:06|2330.15
08:23:08|2330.15
08:23:08|2329.87
08:23:10|2329.5
08:23:12|2329.62
08:23:12|2329.62
08:23:13|2329.83
08:23:15|2329.13
08:23:16|2329.13
08:23:16|2329.13
08:23:17|2330.49
08:23:18|2330.5
08:23:19|2330.59
08:23:20|2330.59
08:23:21|2330.59
08:23:22|2330.59
08:23:23|2330.59
08:23:24|2330.59
08:23:25|2330.59
08:23:26|2330.59
08:23:27|2330.59
08:23:28|2330.59
08:23:29|2328.
08:23:31|2329.01
08:23:32|2329.01
08:23:34|2329.01
08:23:35|2329.1
08:23:36|2329.1
08:23:37|2329.1
08:23:38|2329.1
08:23:39|2329.1
08:23:40|2329.1
08:23:41|2329.5
08:23:42|2329.5
08:23:43|2329.5
08:23:44|2329.32
08:23:45|2329.32
08:23:46|2329.47
08:23:47|2329.77
08:23:48|2329.77
08:23:49|2329.77
08:23:50|2329.77
08:23:51|2329.77
08:23:52|2329.77
08:23:53|2329.77
08:23:54|2329.77
08:23:56|2329.77
08:23:56|2329.77
08:23:57|2329.77
08:23:58|2329.66
08:23:59|2329.66
08:24:00|2328.25
08:24:02|2327.47
08:24:03|2327.47
08:24:03|2327.47
08:24:04|2326.43
08:24:06|2326.43
08:24:07|2325.79
08:24:07|2326.11
08:24:09|2326.05
08:24:10|2326.63
08:24:10|2327.71
08:24:11|2327.71
08:24:14|2327.71
08:24:15|2327.72
08:24:16|2327.72
08:24:17|2327.26
08:24:18|2325.61
08:24:19|2325.
08:24:20|2324.61
08:24:21|2324.72
08:24:22|2324.72
08:24:23|2324.72
08:24:24|2324.72
08:24:25|2325.24
08:24:26|2325.58
08:24:27|2326.33
08:24:28|2326.69
08:24:29|2326.69
08:24:30|2326.29
08:24:31|2325.82
08:24:32|2325.66
08:24:34|2325.14
08:24:35|2325.45
08:24:36|2325.77
08:24:38|2325.4
08:24:39|2326.82
08:24:40|2326.82
08:24:41|2325.43
08:24:42|2325.6
08:24:43|2325.42
08:24:44|2326.04
08:24:45|2326.04
08:24:46|2326.04
08:24:47|2326.04
08:24:48|2324.43
08:24:49|2325.19
08:24:50|2325.49
08:24:51|2325.49
08:24:52|2325.49
08:24:53|2326.19
08:24:54|2326.46
08:24:55|2326.46
08:24:56|2326.46
08:24:57|2325.51
08:24:58|2325.51
08:24:59|2325.51
08:25:00|2325.51
08:25:01|2326.66
08:25:02|2326.25
08:25:03|2326.25
08:25:04|2326.25
08:25:06|2326.69
08:25:06|2326.69
08:25:08|2325.79
08:25:09|2325.79
08:25:10|2325.79
08:25:11|2325.79
08:25:12|2325.3
08:25:14|2325.85
08:25:14|2325.85
08:25:15|2325.85
08:25:17|2327.23
08:25:17|2327.23
08:25:19|2327.23
08:25:20|2327.5
08:25:21|2327.21
08:25:22|2327.21
08:25:23|2327.69
08:25:24|2327.69
08:25:26|2326.3
08:25:27|2326.5
08:25:28|2326.5
08:25:29|2326.24
08:25:30|2326.24
08:25:31|2325.85
08:25:32|2325.85
08:25:33|2326.21
08:25:34|2326.03
08:25:35|2326.03
08:25:37|2326.03
08:25:38|2326.03
08:25:38|2326.03
08:25:39|2325.86
08:25:40|2325.86
08:25:42|2325.
08:25:43|2324.12
08:25:44|2324.12
08:25:45|2324.12
08:25:46|2323.5
08:25:47|2323.5
08:25:48|2323.5
08:25:50|2323.62
08:25:51|2323.27
08:25:52|2323.18
08:25:53|2323.
08:25:54|2322.
08:25:55|2321.94
08:25:56|2321.94
08:25:57|2321.94
08:25:58|2322.4
08:25:59|2322.4
08:26:00|2322.4
08:26:01|2323.
08:26:02|2323.41
08:26:03|2322.12
08:26:04|2322.12
08:26:05|2322.12
08:26:06|2322.12
08:26:07|2322.12
08:26:08|2321.63
08:26:09|2321.63
08:26:11|2321.6
08:26:12|2321.6
08:26:13|2321.6
08:26:13|2322.02
08:26:15|2322.02
08:26:15|2322.72
08:26:16|2323.
08:26:19|2323.72
08:26:19|2323.78
08:26:20|2323.78
08:26:21|2323.78
08:26:22|2324.5
08:26:23|2324.5
08:26:24|2324.5
08:26:25|2324.5
08:26:27|2324.5
08:26:28|2323.68
08:26:29|2324.97
08:26:30|2323.92
08:26:31|2323.92
08:26:32|2323.86
08:26:34|2323.86
08:26:34|2324.53
08:26:35|2323.86
08:26:37|2323.93
08:26:39|2324.81
08:26:40|2324.81
08:26:41|2324.47
08:26:42|2323.57
08:26:43|2323.5
08:26:44|2323.5
08:26:45|2323.5
08:26:47|2323.5
08:26:47|2323.5
08:26:48|2323.04
08:26:49|2322.71
08:26:50|2322.71
08:26:51|2323.2
08:26:52|2323.2
08:26:53|2323.2
08:26:54|2322.27
08:26:55|2322.27
08:26:56|2322.48
08:26:57|2322.55
08:26:58|2322.55
08:26:59|2322.76
08:27:00|2322.76
08:27:01|2322.76
08:27:02|2322.76
08:27:03|2322.76
08:27:04|2322.76
08:27:05|2322.76
08:27:06|2323.19
08:27:07|2323.19
08:27:08|2323.19
08:27:09|2323.2
08:27:10|2323.85
08:27:11|2323.85
08:27:12|2323.85
08:27:13|2322.61
08:27:14|2322.41
08:27:16|2322.41
08:27:16|2321.39
08:27:17|2321.39
08:27:18|2321.39
08:27:19|2321.39
08:27:20|2321.39
08:27:21|2321.39
08:27:23|2321.39
08:27:24|2321.39
08:27:25|2321.39
08:27:27|2321.39
08:27:28|2321.39
08:27:28|2320.5
08:27:30|2319.66
08:27:30|2319.66
08:27:31|2320.23
08:27:32|2320.23
08:27:34|2320.23
08:27:36|2320.23
08:27:37|2320.8
08:27:38|2320.8
08:27:38|2320.8
08:27:40|2320.8
08:27:41|2320.8
08:27:43|2318.68
08:27:45|2319.51
08:27:45|2320.78
08:27:46|2320.45
08:27:47|2321.12
08:27:48|2321.12
08:27:49|2321.12
08:27:50|2321.12
08:27:51|2321.12
08:27:52|2321.12
08:27:53|2319.59
08:27:54|2319.8
08:27:55|2319.87
08:27:57|2319.87
08:27:57|2318.72
08:27:58|2320.52
08:27:59|2320.52
08:28:00|2320.52
08:28:01|2319.72
08:28:02|2319.72
08:28:03|2319.06
08:28:05|2319.28
08:28:06|2319.28
08:28:07|2319.28
08:28:08|2319.25
08:28:09|2319.61
08:28:11|2319.61
08:28:13|2320.49
08:28:13|2320.34
08:28:14|2320.34
08:28:15|2320.34
08:28:16|2320.34
08:28:17|2320.34
08:28:18|2320.39
08:28:20|2320.39
08:28:21|2320.5
08:28:23|2320.5
08:28:23|2319.57
08:28:24|2319.57
08:28:25|2319.57
08:28:27|2319.57
08:28:28|2319.57
08:28:28|2319.57
08:28:30|2319.57
08:28:31|2319.57
08:28:31|2319.95
08:28:32|2319.95
08:28:33|2319.95
08:28:36|2319.95
08:28:37|2319.8
08:28:38|2319.8
08:28:40|2319.8
08:28:41|2319.83
08:28:43|2319.75
08:28:43|2319.36
08:28:44|2318.51
08:28:47|2318.51
08:28:47|2318.51
08:28:48|2318.51
08:28:49|2318.51
08:28:50|2318.51
08:28:52|2318.51
08:28:53|2320.
08:28:54|2319.47
08:28:55|2319.47
08:28:55|2319.47
08:28:57|2319.47
08:28:58|2320.13
08:28:59|2320.45
08:29:00|2320.45
08:29:01|2319.29
08:29:01|2319.04
08:29:02|2319.04
08:29:04|2319.04
08:29:05|2319.07
08:29:05|2319.07
08:29:06|2319.07
08:29:09|2319.07
08:29:09|2319.34
08:29:10|2319.
08:29:11|2319.
08:29:12|2318.78
08:29:13|2318.78
08:29:14|2318.78
08:29:15|2318.78
08:29:16|2318.07
08:29:17|2318.07
08:29:19|2318.07
08:29:19|2319.48
08:29:20|2319.48
08:29:21|2319.84
08:29:22|2319.84
08:29:24|2319.84
08:29:24|2319.74
08:29:26|2319.74
08:29:26|2319.74
08:29:27|2320.03
08:29:28|2320.03
08:29:30|2320.03
08:29:30|2320.03
08:29:31|2320.51
08:29:32|2320.51
08:29:34|2320.51
08:29:35|2321.77
08:29:36|2321.77
08:29:38|2321.77
08:29:40|2320.84
08:29:41|2323.02
08:29:41|2322.78
08:29:43|2321.86
08:29:44|2322.78
08:29:45|2322.08
08:29:47|2322.08
08:29:48|2322.08
08:29:49|2322.63
08:29:50|2322.63
08:29:51|2322.63
08:29:52|2322.63
08:29:53|2322.63
08:29:54|2321.9
08:29:55|2322.15
08:29:56|2322.15
08:29:57|2322.15
08:29:58|2323.
08:29:59|2323.
08:30:00|2322.94
08:30:01|2322.94
08:30:02|2323.01
08:30:03|2323.01
08:30:04|2322.34
08:30:05|2322.34
08:30:06|2322.34
08:30:08|2322.86
08:30:09|2323.2
08:30:10|2323.37
08:30:11|2323.37
08:30:12|2323.37
08:30:13|2323.37
08:30:14|2323.37
08:30:15|2323.37
08:30:17|2325.25
08:30:18|2325.25
08:30:19|2325.25
08:30:20|2325.25
08:30:21|2325.25
08:30:21|2325.24
08:30:23|2325.24
08:30:23|2325.24
08:30:25|2325.95
08:30:25|2325.95
08:30:26|2325.95
08:30:27|2325.24
08:30:28|2325.24
08:30:30|2325.24
08:30:31|2325.24
08:30:31|2326.2
08:30:32|2326.08
08:30:33|2325.09
08:30:34|2324.26
08:30:35|2324.26
08:30:37|2324.26
08:30:38|2324.26
08:30:40|2324.26
08:30:41|2323.73
08:30:43|2322.8
08:30:44|2322.8
08:30:46|2322.8
08:30:47|2322.8
08:30:47|2322.62
08:30:48|2322.2
08:30:49|2321.89
08:30:50|2321.46
08:30:52|2321.46
08:30:52|2321.33
08:30:53|2321.33
08:30:54|2321.31
08:30:55|2321.31
08:30:56|2321.31
08:30:57|2321.31
08:30:58|2321.3
08:30:59|2321.3
08:31:00|2321.3
08:31:01|2321.27
08:31:02|2321.27
08:31:03|2321.46
08:31:04|2321.36
08:31:06|2321.36
08:31:06|2321.36
08:31:09|2320.5
08:31:10|2319.64
08:31:10|2319.53
08:31:12|2319.
08:31:12|2319.
08:31:13|2318.46
08:31:15|2318.46
08:31:16|2318.46
08:31:17|2318.46
08:31:18|2318.46
08:31:19|2317.74
08:31:20|2317.74
08:31:21|2317.74
08:31:23|2317.5
08:31:24|2317.15
08:31:26|2317.15
08:31:26|2317.61
08:31:27|2317.61
08:31:28|2317.97
08:31:29|2319.09
08:31:30|2320.
08:31:32|2320.
08:31:32|2320.
08:31:33|2320.
08:31:34|2319.59
08:31:35|2319.59
08:31:36|2319.66
08:31:38|2319.66
08:31:40|2319.66
08:31:40|2319.66
08:31:41|2319.56
08:31:42|2319.36
08:31:43|2319.36
08:31:44|2319.36
08:31:46|2319.85
08:31:47|2320.01
08:31:47|2320.13
08:31:48|2320.13
08:31:51|2320.13
08:31:52|2319.83
08:31:54|2319.83
08:31:54|2319.83
08:31:55|2320.42
08:31:56|2320.42
08:31:57|2320.
08:31:58|2319.99
08:31:59|2319.99
08:32:00|2320.03
08:32:01|2320.6
08:32:02|2320.38
08:32:03|2321.02
08:32:04|2321.02
08:32:05|2321.49
08:32:06|2321.48
08:32:08|2321.5
08:32:09|2322.74
08:32:10|2323.
08:32:11|2323.5
08:32:13|2323.32
08:32:13|2323.32
08:32:15|2322.22
08:32:17|2322.27
08:32:17|2322.27
08:32:19|2323.
08:32:20|2323.
08:32:21|2324.18
08:32:22|2324.18
08:32:23|2324.18
08:32:24|2324.18
08:32:25|2323.64
08:32:26|2323.65
08:32:27|2323.65
08:32:28|2323.57
08:32:29|2323.69
08:32:30|2324.22
08:32:31|2323.15
08:32:32|2323.14
08:32:33|2323.14
08:32:34|2323.14
08:32:35|2323.14
08:32:36|2323.14
08:32:37|2323.14
08:32:38|2323.14
08:32:39|2323.14
08:32:40|2323.55
08:32:42|2323.55
08:32:43|2323.25
08:32:43|2322.48
08:32:46|2322.48
08:32:46|2322.78
08:32:47|2322.78
08:32:49|2322.78
08:32:49|2322.78
08:32:50|2322.78
08:32:52|2322.78
08:32:53|2322.78
08:32:54|2322.78
08:32:56|2322.78
08:32:56|2323.55
08:32:58|2323.55
08:32:58|2323.55
08:33:00|2323.65
08:33:01|2323.65
08:33:02|2324.23
08:33:03|2324.23
08:33:04|2324.23
08:33:06|2323.84
08:33:07|2323.84
08:33:07|2323.84
08:33:09|2323.9
08:33:09|2323.9
08:33:11|2323.9
08:33:12|2324.5
08:33:13|2324.5
08:33:14|2324.5
08:33:14|2324.57
08:33:17|2324.57
08:33:18|2324.57
08:33:19|2324.57
08:33:20|2324.57
08:33:21|2324.57
08:33:22|2324.57
08:33:23|2322.72
08:33:24|2323.03
08:33:25|2323.03
08:33:26|2323.03
08:33:27|2323.03
08:33:28|2323.03
08:33:29|2323.83
08:33:30|2323.83
08:33:31|2324.7
08:33:32|2324.84
08:33:34|2324.99
08:33:35|2324.99
08:33:36|2325.62
08:33:36|2325.62
08:33:37|2325.62
08:33:38|2325.62
08:33:41|2326.3
08:33:41|2326.03
08:33:43|2326.03
08:33:44|2326.03
08:33:44|2326.03
08:33:45|2326.03
08:33:46|2326.03
08:33:47|2326.03
08:33:49|2326.03
08:33:49|2326.03
08:33:50|2326.03
08:33:52|2326.03
08:33:53|2326.57
08:33:53|2326.67
08:33:55|2326.8
08:33:56|2326.8
08:33:57|2326.9
08:33:57|2326.9
08:33:58|2325.59
08:33:59|2325.59
08:34:00|2325.81
08:34:02|2325.73
08:34:03|2325.73
08:34:04|2325.
08:34:05|2324.65
08:34:06|2323.94
08:34:07|2323.94
08:34:08|2323.5
08:34:09|2323.51
08:34:10|2323.51
08:34:11|2323.51
08:34:12|2323.51
08:34:13|2323.51
08:34:14|2324.5
08:34:15|2324.5
08:34:16|2324.5
08:34:17|2324.93
08:34:18|2324.93
08:34:19|2324.94
08:34:20|2324.94
08:34:22|2324.94
08:34:23|2324.51
08:34:23|2324.2
08:34:26|2324.2
08:34:27|2324.2
08:34:28|2324.46
08:34:28|2324.46
08:34:29|2324.46
08:34:30|2324.46
08:34:31|2325.12
08:34:33|2325.12
08:34:33|2325.12
08:34:35|2326.
08:34:36|2326.
08:34:36|2326.
08:34:37|2326.
08:34:38|2326.
08:34:39|2326.
08:34:42|2326.
08:34:42|2326.
08:34:43|2326.
08:34:45|2326.
08:34:46|2326.
08:34:47|2326.
08:34:48|2326.
08:34:49|2325.83
08:34:50|2326.05
08:34:51|2326.05
08:34:53|2325.83
08:34:54|2325.83
08:34:55|2325.83
08:34:56|2325.83
08:34:57|2325.38
08:34:58|2325.38
08:34:59|2325.22
08:35:00|2325.6
08:35:01|2325.6
08:35:03|2325.6
08:35:03|2325.68
08:35:05|2325.68
08:35:05|2325.68
08:35:08|2325.68
08:35:08|2325.68
08:35:09|2326.04
08:35:10|2325.46
08:35:12|2325.43
08:35:14|2325.43
08:35:15|2325.54
08:35:16|2325.49
08:35:16|2325.49
08:35:19|2326.35
08:35:19|2326.35
08:35:21|2325.8
08:35:22|2325.8
08:35:23|2325.2
08:35:25|2325.28
08:35:25|2325.28
08:35:27|2325.28
08:35:29|2325.28
08:35:30|2325.28
08:35:31|2325.28
08:35:31|2325.28
08:35:32|2325.8
08:35:34|2324.89
08:35:35|2324.39
08:35:36|2324.39
08:35:37|2324.26
08:35:38|2324.26
08:35:38|2324.26
08:35:41|2324.26
08:35:42|2324.26
08:35:43|2324.26
08:35:44|2324.26
08:35:46|2324.26
08:35:46|2324.26
08:35:47|2324.26
08:35:48|2324.26
08:35:50|2324.26
08:35:51|2324.26
08:35:52|2324.26
08:35:53|2324.26
08:35:54|2324.26
08:35:55|2324.26
08:35:56|2324.26
08:35:57|2324.26
08:35:58|2323.96
08:35:59|2323.96
08:36:00|2323.96
08:36:01|2323.96
08:36:02|2323.96
08:36:04|2323.96
08:36:05|2323.5
08:36:06|2322.62
08:36:08|2322.62
08:36:08|2322.62
08:36:10|2322.62
08:36:10|2322.62
08:36:11|2323.44
08:36:13|2323.44
08:36:14|2323.93
08:36:15|2323.33
08:36:16|2323.33
08:36:17|2324.37
08:36:18|2324.37
08:36:19|2324.37
08:36:20|2324.37
08:36:21|2324.37
08:36:22|2324.37
08:36:23|2323.67
08:36:24|2323.67
08:36:25|2323.67
08:36:26|2323.67
08:36:28|2322.56
08:36:28|2322.56
08:36:30|2322.56
08:36:31|2322.56
08:36:31|2322.56
08:36:33|2322.5
08:36:34|2322.
08:36:35|2322.
08:36:36|2321.18
08:36:37|2321.18
08:36:38|2321.18
08:36:39|2321.13
08:36:41|2319.83
08:36:41|2320.17
08:36:43|2320.17
08:36:43|2319.92
08:36:45|2319.92
08:36:46|2319.71
08:36:47|2319.96
08:36:48|2319.95
08:36:49|2319.95
08:36:50|2319.95
08:36:51|2320.84
08:36:52|2321.51
08:36:53|2321.51
08:36:54|2321.51
08:36:55|2321.51
08:36:56|2322.01
08:36:57|2322.01
08:36:58|2322.01
08:37:00|2322.
08:37:01|2322.
08:37:02|2321.26
08:37:03|2321.26
08:37:04|2321.26
08:37:06|2321.26
08:37:06|2321.26
08:37:09|2321.26
08:37:10|2322.02
08:37:10|2322.02
08:37:12|2322.02
08:37:14|2322.02
08:37:14|2322.02
08:37:15|2322.02
08:37:16|2322.02
08:37:18|2322.02
08:37:19|2322.02
08:37:20|2322.73
08:37:21|2322.73
08:37:22|2322.79
08:37:23|2322.79
08:37:24|2320.77
08:37:25|2319.86
08:37:27|2319.01
08:37:28|2320.54
08:37:28|2319.31
08:37:29|2319.31
08:37:31|2320.13
08:37:31|2320.13
08:37:33|2320.13
08:37:33|2320.13
08:37:34|2318.68
08:37:36|2318.97
08:37:36|2318.97
08:37:38|2318.97
08:37:39|2318.97
08:37:39|2318.97
08:37:42|2317.5
08:37:42|2317.3
08:37:43|2317.3
08:37:44|2317.3
08:37:45|2317.3
08:37:46|2316.91
08:37:47|2317.93
08:37:48|2318.5
08:37:50|2318.93
08:37:52|2318.93
08:37:52|2318.93
08:37:54|2319.18
08:37:55|2319.13
08:37:56|2319.03
08:37:57|2319.06
08:37:58|2319.06
08:37:59|2319.06
08:38:00|2319.19
08:38:01|2320.01
08:38:02|2320.01
08:38:03|2320.01
08:38:04|2320.01
08:38:06|2320.01
08:38:08|2320.01
08:38:09|2320.01
08:38:10|2319.
08:38:11|2319.
08:38:12|2318.35
08:38:14|2318.35
08:38:16|2318.35
08:38:17|2318.35
08:38:17|2318.35
08:38:20|2318.35
08:38:20|2318.35
08:38:21|2318.35
08:38:22|2317.68
08:38:23|2317.68
08:38:24|2317.68
08:38:25|2317.5
08:38:27|2317.5
08:38:28|2317.5
08:38:29|2317.5
08:38:30|2317.5
08:38:31|2317.15
08:38:32|2317.15
08:38:33|2317.15
08:38:34|2316.64
08:38:35|2316.67
08:38:36|2316.12
08:38:37|2316.
08:38:38|2316.
08:38:39|2316.
08:38:40|2316.
08:38:41|2316.
08:38:42|2316.
08:38:43|2316.
08:38:45|2315.12
08:38:46|2316.22
08:38:47|2316.22
08:38:48|2316.22
08:38:49|2316.41
08:38:50|2316.41
08:38:51|2316.41
08:38:52|2316.4
08:38:54|2316.12
08:38:54|2316.34
08:38:57|2316.34
08:38:58|2313.64
08:38:58|2311.43
08:39:00|2311.35
08:39:02|2309.6
08:39:02|2311.34
08:39:03|2311.92
08:39:05|2312.5
08:39:05|2312.83
08:39:07|2312.54
08:39:09|2312.06
08:39:10|2312.12
08:39:11|2313.64
08:39:12|2314.
08:39:13|2314.48
08:39:14|2314.48
08:39:14|2313.96
08:39:16|2313.96
08:39:17|2314.24
08:39:17|2314.24
08:39:18|2314.24
08:39:20|2314.59
08:39:21|2314.59
08:39:23|2315.47
08:39:24|2315.47
08:39:25|2315.37
08:39:26|2314.47
08:39:26|2314.47
08:39:28|2314.47
08:39:29|2314.47
08:39:30|2314.47
08:39:30|2314.34
08:39:32|2314.48
08:39:33|2314.48
08:39:33|2313.
08:39:35|2312.17
08:39:36|2312.17
08:39:36|2312.24
08:39:38|2312.24
08:39:39|2312.24
08:39:40|2312.24
08:39:41|2313.59
08:39:42|2314.28
08:39:42|2314.28
08:39:43|2314.28
08:39:46|2314.36
08:39:48|2314.36
08:39:49|2314.46
08:39:50|2314.46
08:39:51|2314.46
08:39:51|2314.01
08:39:53|2313.93
08:39:54|2313.93
08:39:55|2314.79
08:39:56|2314.79
08:39:57|2314.79
08:39:58|2314.79
08:39:59|2314.79
08:40:00|2314.71
08:40:01|2314.71
08:40:03|2314.71
08:40:04|2314.99
08:40:06|2314.99
08:40:06|2314.99
08:40:08|2314.99
08:40:09|2314.99
08:40:10|2314.5
08:40:11|2314.5
08:40:12|2314.5
08:40:13|2314.5
08:40:14|2314.5
08:40:15|2312.16
08:40:16|2311.49
08:40:17|2311.49
08:40:18|2311.49
08:40:19|2311.99
08:40:20|2310.87
08:40:21|2309.53
08:40:22|2307.47
08:40:23|2307.8
08:40:24|2308.1
08:40:25|2307.98
08:40:26|2308.13
08:40:27|2309.07
08:40:28|2309.5
08:40:29|2310.18
08:40:30|2309.49
08:40:31|2309.49
08:40:32|2309.49
08:40:33|2309.49
08:40:34|2309.49
08:40:36|2309.49
08:40:37|2310.9
08:40:38|2310.42
08:40:39|2310.31
08:40:40|2310.31
08:40:41|2310.5
08:40:42|2310.5
08:40:43|2310.5
08:40:44|2310.5
08:40:45|2310.5
08:40:46|2310.47
08:40:48|2310.47
08:40:50|2310.47
08:40:50|2310.47
08:40:51|2310.
08:40:53|2310.
08:40:53|2309.64
08:40:56|2309.64
08:40:57|2309.61
08:40:58|2309.61
08:40:58|2309.61
08:41:00|2309.61
08:41:00|2309.61
08:41:01|2309.61
08:41:03|2309.61
08:41:04|2309.61
08:41:05|2309.32
08:41:06|2309.32
08:41:07|2309.3
08:41:09|2309.3
08:41:10|2309.3
08:41:10|2309.3
08:41:12|2306.97
08:41:13|2306.
08:41:14|2307.26
08:41:15|2307.84
08:41:17|2309.2
08:41:18|2309.08
08:41:19|2309.08
08:41:19|2309.08
08:41:21|2308.54
08:41:21|2307.72
08:41:22|2307.72
08:41:23|2307.81
08:41:25|2307.81
08:41:25|2307.81
08:41:26|2307.81
08:41:28|2307.81
08:41:28|2307.81
08:41:30|2307.94
08:41:30|2307.99
08:41:31|2306.81
08:41:33|2306.84
08:41:33|2306.84
08:41:34|2307.19
08:41:36|2307.19
08:41:37|2307.19
08:41:37|2307.19
08:41:38|2307.75
08:41:40|2307.98
08:41:40|2308.
08:41:41|2308.
08:41:42|2308.
08:41:44|2308.
08:41:44|2308.
08:41:47|2308.
08:41:47|2309.45
08:41:48|2309.07
08:41:50|2309.02
08:41:52|2310.
08:41:52|2310.33
08:41:53|2311.54
08:41:54|2311.54
08:41:55|2310.83
08:41:56|2310.83
08:41:58|2310.32
08:41:59|2310.28
08:42:01|2310.35
08:42:03|2310.35
08:42:03|2310.78
08:42:05|2310.78
08:42:05|2310.78
08:42:06|2310.01
08:42:07|2310.62
08:42:08|2310.62
08:42:09|2310.62
08:42:10|2309.02
08:42:11|2309.02
08:42:12|2309.02
08:42:13|2309.02
08:42:15|2309.02
08:42:15|2309.99
08:42:16|2309.99
08:42:18|2309.99
08:42:18|2309.99
08:42:19|2310.16
08:42:20|2310.16
08:42:21|2310.16
08:42:22|2309.97
08:42:23|2310.19
08:42:24|2310.34
08:42:25|2310.34
08:42:27|2310.35
08:42:28|2310.35
08:42:29|2310.35
08:42:30|2312.17
08:42:31|2312.19
08:42:33|2313.06
08:42:34|2313.06
08:42:35|2312.46
08:42:36|2312.46
08:42:38|2312.46
08:42:38|2312.46
08:42:39|2312.46
08:42:42|2312.91
08:42:42|2313.21
08:42:43|2313.21
08:42:44|2313.21
08:42:45|2313.21
08:42:46|2313.21
08:42:47|2313.21
08:42:48|2313.19
08:42:49|2313.64
08:42:50|2313.19
08:42:52|2312.32
08:42:53|2312.32
08:42:54|2312.16
08:42:55|2311.5
08:42:56|2311.5
08:42:57|2311.5
08:42:58|2311.5
08:42:59|2311.18
08:43:00|2311.18
08:43:02|2311.18
08:43:02|2311.18
08:43:03|2311.18
08:43:05|2311.18
08:43:06|2311.18
08:43:06|2311.18
08:43:08|2311.18
08:43:09|2311.18
08:43:10|2311.
08:43:11|2310.7
08:43:12|2310.43
08:43:12|2310.43
08:43:14|2310.43
08:43:15|2310.43
08:43:17|2310.43
08:43:17|2310.31
08:43:19|2310.31
08:43:19|2310.31
08:43:22|2310.31
08:43:22|2310.34
08:43:24|2310.34
08:43:25|2310.
08:43:26|2310.
08:43:28|2308.68
08:43:28|2308.68
08:43:30|2307.89
08:43:31|2308.75
08:43:32|2308.75
08:43:33|2308.75
08:43:34|2308.75
08:43:35|2308.75
08:43:35|2308.88
08:43:36|2308.88
08:43:37|2308.88
08:43:39|2308.34
08:43:40|2308.34
08:43:41|2308.34
08:43:42|2308.1
08:43:43|2308.1
08:43:44|2308.1
08:43:45|2308.1
08:43:45|2308.1
08:43:46|2308.1
08:43:47|2308.1
08:43:48|2307.44
08:43:49|2307.
08:43:51|2306.22
08:43:53|2307.19
08:43:53|2307.16
08:43:55|2307.83
08:43:55|2308.
08:43:56|2307.88
08:43:57|2307.88
08:43:58|2307.88
08:44:00|2307.88
08:44:00|2306.86
08:44:02|2306.86
08:44:02|2307.75
08:44:05|2307.75
08:44:06|2307.75
08:44:07|2308.96
08:44:08|2309.54
08:44:09|2309.99
08:44:10|2309.85
08:44:12|2310.
08:44:13|2310.
08:44:13|2310.
08:44:15|2310.
08:44:17|2310.
08:44:17|2310.
08:44:19|2310.
08:44:20|2310.
08:44:21|2310.
08:44:22|2310.
08:44:24|2310.
08:44:24|2310.
08:44:25|2309.04
08:44:27|2307.81
08:44:27|2307.81
08:44:29|2307.81
08:44:30|2307.81
08:44:31|2307.81
08:44:32|2307.81
08:44:33|2309.04
08:44:35|2309.26
08:44:35|2309.02
08:44:37|2308.82
08:44:37|2308.82
08:44:39|2308.82
08:44:39|2308.82
08:44:41|2308.82
08:44:41|2308.65
08:44:42|2308.15
08:44:43|2308.15
08:44:44|2308.15
08:44:45|2308.15
08:44:46|2308.15
08:44:47|2308.15
08:44:49|2308.94
08:44:50|2308.3
08:44:50|2308.13
08:44:52|2308.13
08:44:52|2308.13
08:44:53|2308.13
08:44:54|2307.2
08:44:57|2307.71
08:44:57|2307.71
08:44:58|2307.71
08:45:00|2307.71
08:45:01|2307.71
08:45:02|2307.
08:45:04|2305.9
08:45:06|2307.22
08:45:07|2308.09
08:45:09|2308.65
08:45:09|2308.27
08:45:10|2307.93
08:45:11|2307.93
08:45:12|2308.59
08:45:14|2308.62
08:45:14|2308.11
08:45:15|2308.11
08:45:16|2309.23
08:45:18|2309.33
08:45:19|2309.32
08:45:20|2309.32
08:45:21|2308.62
08:45:22|2308.62
08:45:23|2308.58
08:45:24|2308.58
08:45:25|2309.47
08:45:26|2309.47
08:45:27|2309.47
08:45:28|2309.83
08:45:29|2309.85
08:45:30|2309.38
08:45:31|2309.38
08:45:32|2308.67
08:45:33|2308.43
08:45:34|2308.17
08:45:35|2308.17
08:45:36|2308.36
08:45:37|2308.36
08:45:38|2308.36
08:45:39|2307.96
08:45:40|2307.92
08:45:41|2307.65
08:45:42|2307.45
08:45:43|2307.23
08:45:44|2306.61
08:45:45|2306.61
08:45:46|2306.94
08:45:47|2306.94
08:45:48|2306.94
08:45:49|2306.94
08:45:50|2307.07
08:45:51|2307.02
08:45:52|2307.02
08:45:53|2304.
08:45:55|2302.54
08:45:57|2303.28
08:45:57|2303.42
08:45:58|2304.51
08:46:00|2304.59
08:46:02|2304.59
08:46:02|2303.86
08:46:03|2303.35
08:46:04|2303.35
08:46:06|2302.6
08:46:06|2302.6
08:46:08|2303.69
08:46:09|2303.66
08:46:10|2304.53
08:46:11|2304.31
08:46:12|2305.17
08:46:13|2305.67
08:46:14|2306.31
08:46:15|2306.31
08:46:16|2307.32
08:46:17|2306.8
08:46:18|2306.8
08:46:19|2306.8
08:46:20|2306.97
08:46:21|2306.34
08:46:22|2306.34
08:46:24|2306.34
08:46:25|2306.34
08:46:26|2306.34
08:46:28|2305.5
08:46:29|2305.5
08:46:30|2305.5
08:46:31|2305.5
08:46:32|2305.5
08:46:33|2305.5
08:46:34|2303.32
08:46:35|2303.32
08:46:36|2303.
08:46:37|2303.
08:46:39|2303.63
08:46:41|2303.66
08:46:41|2302.04
08:46:43|2302.58
08:46:43|2302.81
08:46:44|2303.58
08:46:46|2303.82
08:46:47|2302.87
08:46:47|2302.87
08:46:48|2302.66
08:46:49|2302.25
08:46:50|2302.25
08:46:51|2302.62
08:46:52|2302.62
08:46:55|2303.35
08:46:56|2302.12
08:46:56|2302.11
08:46:57|2302.35
08:46:58|2302.35
08:47:00|2301.6
08:47:02|2301.6
08:47:04|2303.35
08:47:05|2303.35
08:47:05|2303.35
08:47:06|2302.69
08:47:08|2302.69
08:47:08|2302.72
08:47:11|2302.64
08:47:11|2302.64
08:47:13|2303.
08:47:14|2303.
08:47:15|2303.5
08:47:16|2304.46
08:47:18|2305.52
08:47:18|2305.52
08:47:19|2305.52
08:47:21|2305.52
08:47:22|2305.52
08:47:23|2306.39
08:47:23|2306.39
08:47:25|2305.5
08:47:25|2305.5
08:47:28|2305.01
08:47:28|2305.01
08:47:29|2305.01
08:47:30|2305.01
08:47:31|2305.01
08:47:32|2304.81
08:47:33|2304.
08:47:35|2304.
08:47:36|2304.
08:47:37|2304.
08:47:38|2304.
08:47:38|2304.
08:47:41|2304.
08:47:41|2304.
08:47:43|2304.
08:47:44|2303.37
08:47:45|2303.37
08:47:46|2303.37
08:47:47|2303.37
08:47:48|2303.37
08:47:49|2303.39
08:47:50|2303.39
08:47:51|2303.39
08:47:52|2303.39
08:47:53|2303.39
08:47:55|2303.39
08:47:56|2303.39
08:47:57|2302.87
08:47:59|2302.5
08:48:00|2301.9
08:48:00|2301.42
08:48:02|2301.42
08:48:04|2301.02
08:48:05|2301.14
08:48:06|2301.66
08:48:07|2301.66
08:48:09|2301.66
08:48:11|2302.
08:48:11|2302.
08:48:12|2302.
08:48:13|2302.
08:48:14|2303.02
08:48:15|2303.02
08:48:17|2303.02
08:48:17|2303.02
08:48:19|2304.04
08:48:20|2304.04
08:48:21|2304.04
08:48:22|2304.04
08:48:23|2304.04
08:48:24|2304.04
08:48:25|2304.04
08:48:26|2304.04
08:48:27|2303.91
08:48:28|2303.91
08:48:29|2303.91
08:48:30|2303.91
08:48:31|2303.91
08:48:31|2305.31
08:48:33|2305.31
08:48:33|2305.31
08:48:35|2305.16
08:48:36|2305.16
08:48:36|2305.16
08:48:37|2304.68
08:48:39|2304.68
08:48:40|2304.68
08:48:40|2304.68
08:48:42|2304.68
08:48:43|2305.14
08:48:44|2304.73
08:48:45|2304.73
08:48:46|2304.73
08:48:47|2304.73
08:48:48|2304.73
08:48:49|2304.73
08:48:50|2305.62
08:48:51|2305.28
08:48:52|2305.28
08:48:53|2305.28
08:48:54|2305.28
08:48:56|2305.28
08:48:58|2305.28
08:48:58|2305.28
08:48:59|2305.28
08:49:01|2305.28
08:49:02|2305.56
08:49:03|2305.56
08:49:05|2305.93
08:49:05|2305.93
08:49:06|2305.77
08:49:08|2305.77
08:49:09|2305.77
08:49:10|2305.77
08:49:10|2305.74
08:49:12|2306.66
08:49:12|2306.34
08:49:14|2305.92
08:49:14|2305.92
08:49:16|2305.37
08:49:17|2305.33
08:49:18|2305.16
08:49:19|2305.73
08:49:20|2305.73
08:49:20|2305.5
08:49:22|2305.5
08:49:23|2305.08
08:49:24|2305.08
08:49:25|2305.77
08:49:26|2306.34
08:49:27|2306.47
08:49:28|2306.47
08:49:29|2307.52
08:49:31|2308.47
08:49:32|2309.
08:49:33|2309.
08:49:34|2309.
08:49:34|2309.
08:49:36|2309.5
08:49:37|2309.5
08:49:38|2310.19
08:49:39|2310.24
08:49:39|2310.
08:49:41|2309.92
08:49:41|2309.77
08:49:43|2310.48
08:49:44|2310.48
08:49:44|2310.4
08:49:45|2307.
08:49:46|2306.77
08:49:48|2307.82
08:49:48|2307.82
08:49:49|2308.51
08:49:50|2307.99
08:49:52|2307.99
08:49:53|2307.99
08:49:53|2307.13
08:49:55|2304.85
08:49:57|2303.71
08:49:58|2304.17
08:49:58|2304.16
08:49:59|2304.16
08:50:01|2304.22
08:50:02|2304.98
08:50:03|2304.98
08:50:04|2305.49
08:50:06|2305.24
08:50:08|2305.24
08:50:10|2305.35
08:50:10|2305.81
08:50:11|2305.81
08:50:13|2305.55
08:50:14|2305.64
08:50:15|2305.96
08:50:16|2305.96
08:50:17|2305.96
08:50:18|2305.96
08:50:19|2306.
08:50:20|2305.24
08:50:21|2305.24
08:50:22|2305.24
08:50:23|2305.24
08:50:24|2305.24
08:50:25|2305.24
08:50:26|2306.62
08:50:27|2306.82
08:50:28|2306.41
08:50:29|2306.41
08:50:30|2306.41
08:50:31|2306.41
08:50:32|2306.59
08:50:33|2306.59
08:50:34|2305.78
08:50:35|2305.78
08:50:36|2305.78
08:50:37|2305.78
08:50:38|2307.29
08:50:39|2307.52
08:50:40|2307.24
08:50:41|2307.24
08:50:42|2307.24
08:50:43|2307.24
08:50:44|2307.24
08:50:45|2307.72
08:50:46|2307.72
08:50:47|2307.86
08:50:48|2308.22
08:50:49|2308.22
08:50:50|2308.22
08:50:51|2307.87
08:50:52|2307.87
08:50:53|2307.87
08:50:54|2307.87
08:50:55|2307.87
08:50:56|2307.77
08:50:57|2307.77
08:50:58|2307.77
08:50:59|2307.77
08:51:00|2307.87
08:51:02|2307.87
08:51:03|2307.52
08:51:05|2307.52
08:51:06|2307.52
08:51:06|2307.52
08:51:09|2307.28
08:51:10|2307.28
08:51:11|2307.28
08:51:13|2307.64
08:51:13|2307.64
08:51:14|2306.85
08:51:16|2306.85
08:51:16|2306.85
08:51:17|2306.85
08:51:18|2306.85
08:51:19|2306.85
08:51:20|2306.85
08:51:22|2306.85
08:51:23|2306.85
08:51:24|2306.85
08:51:25|2305.65
08:51:26|2305.65
08:51:27|2305.51
08:51:28|2305.51
08:51:29|2305.51
08:51:30|2305.94
08:51:31|2305.42
08:51:33|2305.23
08:51:33|2305.23
08:51:35|2305.23
08:51:36|2305.23
08:51:36|2305.23
08:51:38|2305.73
08:51:39|2305.25
08:51:40|2305.25
08:51:41|2305.65
08:51:42|2305.65
08:51:42|2305.65
08:51:44|2305.74
08:51:45|2305.74
08:51:45|2305.74
08:51:46|2305.74
08:51:48|2306.5
08:51:49|2307.12
08:51:50|2307.12
08:51:50|2307.12
08:51:51|2307.12
08:51:53|2307.12
08:51:53|2307.12
08:51:54|2306.
08:51:55|2305.52
08:51:57|2305.52
08:51:58|2305.52
08:51:59|2305.52
08:52:00|2305.6
08:52:02|2305.6
08:52:02|2305.5
08:52:05|2305.93
08:52:05|2305.93
08:52:06|2305.93
08:52:08|2305.93
08:52:09|2305.93
08:52:10|2305.93
08:52:11|2305.93
08:52:12|2305.93
08:52:13|2306.5
08:52:14|2306.5
08:52:15|2307.4
08:52:16|2307.4
08:52:17|2307.4
08:52:18|2307.61
08:52:19|2307.61
08:52:20|2307.61
08:52:21|2307.61
08:52:22|2307.61
08:52:23|2307.61
08:52:24|2307.61
08:52:25|2307.05
08:52:26|2307.05
08:52:27|2307.19
08:52:28|2307.19
08:52:29|2308.11
08:52:30|2308.11
08:52:31|2308.11
08:52:32|2308.11
08:52:33|2308.45
08:52:34|2308.45
08:52:35|2308.45
08:52:36|2308.72
08:52:37|2308.72
08:52:38|2308.72
08:52:39|2309.5
08:52:40|2309.61
08:52:41|2309.61
08:52:42|2309.61
08:52:43|2309.88
08:52:44|2309.88
08:52:45|2309.88
08:52:46|2309.88
08:52:47|2309.19
08:52:48|2309.19
08:52:49|2309.61
08:52:50|2308.73
08:52:51|2308.56
08:52:52|2308.74
08:52:53|2308.51
08:52:54|2308.01
08:52:55|2309.
08:52:56|2309.
08:52:57|2307.79
08:52:58|2307.79
08:52:59|2307.79
08:53:01|2307.79
08:53:01|2307.79
08:53:03|2307.79
08:53:05|2307.79
08:53:06|2307.79
08:53:07|2308.42
08:53:07|2307.8
08:53:10|2307.8
08:53:10|2307.8
08:53:12|2307.8
08:53:13|2307.8
08:53:14|2307.06
08:53:15|2307.05
08:53:15|2307.01
08:53:17|2307.01
08:53:17|2307.01
08:53:18|2307.
08:53:19|2307.
08:53:20|2307.
08:53:22|2307.
08:53:23|2307.
08:53:23|2307.
08:53:24|2307.
08:53:25|2305.9
08:53:27|2305.9
08:53:27|2305.6
08:53:28|2305.39
08:53:29|2305.
08:53:30|2304.46
08:53:31|2304.46
08:53:32|2305.38
08:53:34|2305.69
08:53:34|2305.69
08:53:36|2305.69
08:53:37|2305.69
08:53:38|2305.69
08:53:39|2305.69
08:53:39|2305.69
08:53:42|2305.69
08:53:42|2305.69
08:53:43|2305.69
08:53:44|2306.05
08:53:45|2306.05
08:53:46|2306.19
08:53:47|2306.19
08:53:48|2306.19
08:53:49|2306.88
08:53:50|2306.88
08:53:51|2306.89
08:53:52|2306.89
08:53:53|2306.89
08:53:54|2306.89
08:53:55|2306.89
08:53:56|2306.89
08:53:57|2306.89
08:53:58|2306.89
08:53:59|2306.89
08:54:01|2306.89
08:54:03|2307.03
08:54:05|2307.03
08:54:05|2307.68
08:54:06|2307.68
08:54:07|2307.68
08:54:08|2307.68
08:54:10|2307.69
08:54:10|2307.69
08:54:11|2307.69
08:54:13|2307.69
08:54:14|2307.69
08:54:14|2307.69
08:54:15|2307.69
08:54:16|2308.69
08:54:17|2308.55
08:54:18|2308.55
08:54:19|2308.55
08:54:20|2308.55
08:54:21|2308.55
08:54:23|2308.55
08:54:23|2308.55
08:54:24|2310.
08:54:26|2310.
08:54:26|2310.
08:54:27|2310.
08:54:29|2311.27
08:54:30|2311.27
08:54:30|2311.27
08:54:32|2311.09
08:54:32|2311.09
08:54:33|2310.62
08:54:35|2310.62
08:54:36|2310.62
08:54:37|2310.37
08:54:37|2310.37
08:54:38|2310.37
08:54:39|2310.37
08:54:40|2310.37
08:54:43|2310.37
08:54:43|2310.37
08:54:44|2310.37
08:54:45|2310.37
08:54:46|2310.4
08:54:47|2310.4
08:54:48|2310.4
08:54:49|2310.4
08:54:50|2310.4
08:54:51|2310.45
08:54:52|2310.45
08:54:53|2309.82
08:54:54|2309.82
08:54:55|2309.82
08:54:56|2309.82
08:54:57|2309.82
08:54:58|2312.
08:54:59|2312.
08:55:01|2312.05
08:55:03|2311.73
08:55:03|2311.73
08:55:05|2311.73
08:55:06|2311.36
08:55:08|2311.18
08:55:08|2311.18
08:55:09|2311.18
08:55:10|2311.18
08:55:11|2311.18
08:55:13|2311.18
08:55:13|2310.42
08:55:16|2310.22
08:55:16|2310.55
08:55:17|2310.55
08:55:18|2310.55
08:55:19|2310.55
08:55:20|2310.53
08:55:22|2310.53
08:55:23|2310.53
08:55:24|2310.59
08:55:25|2310.59
08:55:26|2310.59
08:55:27|2309.71
08:55:28|2309.71
08:55:29|2308.99
08:55:30|2308.99
08:55:31|2308.62
08:55:32|2308.12
08:55:33|2308.16
08:55:34|2308.16
08:55:35|2308.16
08:55:36|2308.16
08:55:37|2308.16
08:55:38|2307.95
08:55:39|2307.95
08:55:40|2307.95
08:55:41|2307.95
08:55:43|2307.95
08:55:44|2307.95
08:55:46|2308.01
08:55:46|2308.01
08:55:47|2308.01
08:55:48|2308.01
08:55:49|2308.01
08:55:50|2308.01
08:55:52|2307.78
08:55:52|2307.78
08:55:53|2308.02
08:55:54|2308.43
08:55:55|2309.01
08:55:56|2308.98
08:55:59|2308.98
08:55:59|2308.98
08:56:00|2308.98
08:56:02|2309.01
08:56:03|2309.25
08:56:05|2309.5
08:56:07|2309.5
08:56:08|2309.5
08:56:09|2309.5
08:56:10|2309.3
08:56:11|2309.3
08:56:11|2309.2
08:56:12|2309.2
08:56:13|2309.2
08:56:15|2309.2
08:56:16|2309.2
08:56:17|2309.2
08:56:18|2309.2
08:56:18|2309.3
08:56:20|2309.3
08:56:22|2308.95
08:56:22|2308.95
08:56:23|2308.95
08:56:24|2308.95
08:56:25|2308.5
08:56:27|2308.5
08:56:27|2308.5
08:56:28|2308.06
08:56:30|2308.06
08:56:31|2308.06
08:56:32|2308.06
08:56:33|2307.23
08:56:33|2306.29
08:56:34|2306.97
08:56:36|2306.47
08:56:36|2306.13
08:56:38|2307.12
08:56:38|2307.55
08:56:40|2307.48
08:56:40|2306.78
08:56:41|2306.77
08:56:42|2306.77
08:56:44|2306.77
08:56:45|2305.55
08:56:46|2305.5
08:56:47|2305.5
08:56:48|2305.5
08:56:49|2304.22
08:56:50|2304.02
08:56:51|2304.02
08:56:52|2304.02
08:56:53|2304.63
08:56:54|2304.99
08:56:55|2304.99
08:56:56|2304.99
08:56:57|2305.13
08:56:58|2305.13
08:56:59|2305.26
08:57:00|2304.99
08:57:01|2305.69
08:57:02|2306.13
08:57:04|2305.58
08:57:06|2305.58
08:57:06|2305.58
08:57:08|2305.58
08:57:10|2305.58
08:57:11|2305.58
08:57:12|2305.09
08:57:13|2305.58
08:57:15|2305.58
08:57:15|2305.52
08:57:17|2305.62
08:57:17|2305.62
08:57:19|2305.62
08:57:20|2305.62
08:57:21|2305.62
08:57:22|2305.62
08:57:23|2305.62
08:57:24|2305.62
08:57:25|2305.62
08:57:27|2305.62
08:57:27|2305.62
08:57:29|2305.62
08:57:30|2305.62
08:57:31|2305.62
08:57:32|2305.62
08:57:33|2305.62
08:57:35|2305.89
08:57:37|2306.5
08:57:38|2306.5
08:57:39|2306.44
08:57:40|2306.44
08:57:41|2306.44
08:57:42|2305.76
08:57:42|2305.76
08:57:44|2305.76
08:57:45|2305.76
08:57:46|2305.76
08:57:46|2305.76
08:57:47|2305.76
08:57:49|2305.84
08:57:50|2305.84
08:57:50|2305.84
08:57:52|2306.22
08:57:52|2306.22
08:57:53|2306.4
08:57:54|2306.4
08:57:55|2307.15
08:57:57|2307.15
08:57:58|2307.93
08:57:58|2307.93
08:58:00|2308.85
08:58:00|2308.85
08:58:01|2308.85
08:58:02|2308.85
08:58:03|2308.85
08:58:05|2308.56
08:58:06|2308.07
08:58:08|2308.07
08:58:09|2308.07
08:58:10|2308.07
08:58:11|2308.07
08:58:12|2308.07
08:58:13|2306.82
08:58:14|2306.81
08:58:16|2306.81
08:58:17|2306.7
08:58:18|2306.7
08:58:19|2306.7
08:58:20|2306.7
08:58:22|2306.7
08:58:24|2306.7
08:58:24|2306.4
08:58:25|2306.36
08:58:27|2306.36
08:58:27|2306.36
08:58:28|2306.36
08:58:29|2306.36
08:58:30|2306.82
08:58:31|2306.82
08:58:34|2306.82
08:58:35|2306.82
08:58:36|2306.82
08:58:37|2306.82
08:58:38|2306.82
08:58:39|2306.82
08:58:40|2306.82
08:58:41|2306.39
08:58:42|2306.39
08:58:43|2306.39
08:58:44|2305.83
08:58:45|2305.83
08:58:46|2305.83
08:58:47|2305.51
08:58:48|2305.51
08:58:49|2305.21
08:58:50|2305.21
08:58:51|2305.92
08:58:52|2305.89
08:58:53|2305.89
08:58:54|2305.89
08:58:55|2305.89
08:58:57|2305.89
08:58:59|2305.89
08:58:59|2305.89
08:59:00|2305.89
08:59:01|2305.89
08:59:02|2305.89
08:59:03|2305.89
08:59:05|2305.89
08:59:06|2305.89
08:59:08|2305.91
08:59:10|2305.91
08:59:11|2305.91
08:59:12|2305.91
08:59:13|2305.91
08:59:14|2305.91
08:59:15|2305.91
08:59:16|2303.35
08:59:17|2303.35
08:59:19|2303.06
08:59:20|2303.84
08:59:21|2303.9
08:59:22|2303.9
08:59:23|2303.03
08:59:24|2302.57
08:59:25|2302.22
08:59:26|2302.09
08:59:27|2302.06
08:59:28|2302.14
08:59:29|2302.14
08:59:30|2302.14
08:59:31|2301.26
08:59:33|2301.03
08:59:34|2301.03
08:59:35|2300.
08:59:35|2300.15
08:59:38|2301.69
08:59:38|2300.57
08:59:39|2300.57
08:59:40|2300.57
08:59:41|2300.33
08:59:42|2300.33
08:59:43|2300.89
08:59:44|2301.35
08:59:45|2301.35
08:59:46|2301.35
08:59:47|2301.35
08:59:48|2302.
08:59:49|2301.99
08:59:50|2302.57
08:59:51|2302.57
08:59:52|2302.57
08:59:53|2302.57
08:59:54|2302.57
08:59:55|2302.57
08:59:56|2302.57
08:59:57|2302.58
08:59:58|2302.58
08:59:59|2302.58
09:00:00|2302.58
09:00:01|2302.5
09:00:02|2302.5
09:00:03|2301.55
09:00:04|2301.55
09:00:06|2301.55
09:00:08|2301.
09:00:08|2300.
09:00:11|2300.01
09:00:12|2300.72
09:00:13|2302.53
09:00:15|2303.5
09:00:15|2304.27
09:00:17|2304.99
09:00:19|2305.
09:00:19|2305.
09:00:22|2306.46
09:00:22|2307.13
09:00:24|2305.87
09:00:25|2306.03
09:00:26|2306.89
09:00:27|2306.89
09:00:28|2309.21
09:00:30|2309.01
09:00:31|2308.5
09:00:32|2308.5
09:00:34|2306.55
09:00:35|2306.55
09:00:36|2306.95
09:00:38|2306.95
09:00:39|2306.95
09:00:39|2306.95
09:00:40|2306.95
09:00:41|2307.57
09:00:43|2307.57
09:00:43|2307.97
09:00:44|2308.14
09:00:45|2308.14
09:00:46|2308.14
09:00:47|2307.89
09:00:48|2307.89
09:00:49|2306.14
09:00:50|2308.05
09:00:51|2308.26
09:00:52|2308.26
09:00:53|2308.52
09:00:54|2308.52
09:00:55|2309.21
09:00:56|2309.21
09:00:57|2309.4
09:00:58|2309.14
09:00:59|2309.52
09:01:00|2309.52
09:01:01|2308.52
09:01:02|2308.52
09:01:03|2308.79
09:01:04|2308.79
09:01:05|2309.24
09:01:06|2309.24
09:01:07|2310.07
09:01:08|2310.65
09:01:10|2310.53
09:01:12|2310.76
09:01:13|2311.02
09:01:14|2311.02
09:01:16|2310.68
09:01:17|2310.68
09:01:18|2311.21
09:01:18|2311.21
09:01:20|2311.21
09:01:21|2311.21
09:01:22|2311.21
09:01:23|2310.91
09:01:25|2310.91
09:01:25|2310.91
09:01:26|2310.84
09:01:28|2310.
09:01:28|2309.59
09:01:29|2308.8
09:01:30|2308.8
09:01:31|2308.61
09:01:32|2308.61
09:01:33|2308.61
09:01:35|2308.61
09:01:35|2309.18
09:01:37|2309.18
09:01:38|2309.18
09:01:39|2309.46
09:01:40|2309.46
09:01:41|2310.6
09:01:42|2310.6
09:01:43|2310.75
09:01:44|2310.75
09:01:45|2310.87
09:01:46|2310.87
09:01:48|2310.87
09:01:48|2310.4
09:01:49|2310.74
09:01:50|2310.74
09:01:51|2310.74
09:01:52|2310.74
09:01:53|2310.74
09:01:54|2310.74
09:01:55|2310.74
09:01:56|2310.74
09:01:57|2310.74
09:01:58|2310.84
09:01:59|2310.84
09:02:00|2310.72
09:02:01|2310.72
09:02:02|2309.63
09:02:03|2309.63
09:02:05|2309.63
09:02:06|2309.63
09:02:07|2309.63
09:02:07|2309.63
09:02:09|2309.63
09:02:10|2309.63
09:02:12|2309.86
09:02:14|2309.86
09:02:15|2309.86
09:02:17|2309.5
09:02:17|2309.5
09:02:19|2309.32
09:02:20|2309.32
09:02:21|2309.32
09:02:22|2308.68
09:02:23|2308.68
09:02:24|2308.68
09:02:25|2309.2
09:02:26|2309.2
09:02:27|2309.2
09:02:28|2309.2
09:02:29|2309.43
09:02:30|2309.43
09:02:31|2309.43
09:02:32|2309.43
09:02:33|2309.43
09:02:34|2310.44
09:02:35|2310.44
09:02:36|2310.89
09:02:37|2310.89
09:02:38|2310.89
09:02:39|2310.89
09:02:40|2310.89
09:02:41|2310.89
09:02:42|2310.89
09:02:44|2310.89
09:02:44|2310.89
09:02:45|2310.89
09:02:46|2310.89
09:02:47|2310.89
09:02:48|2309.97
09:02:49|2309.97
09:02:50|2309.97
09:02:51|2309.97
09:02:53|2309.97
09:02:53|2309.97
09:02:54|2309.97
09:02:55|2309.32
09:02:56|2309.32
09:02:57|2308.89
09:02:58|2308.5
09:02:59|2308.5
09:03:00|2307.45
09:03:01|2307.45
09:03:02|2307.45
09:03:03|2307.79
09:03:04|2307.79
09:03:05|2307.79
09:03:06|2307.79
09:03:07|2307.79
09:03:09|2307.79
09:03:11|2306.57
09:03:13|2306.19
09:03:14|2306.19
09:03:15|2306.19
09:03:16|2306.35
09:03:18|2307.65
09:03:18|2309.5
09:03:20|2310.15
09:03:21|2310.15
09:03:22|2310.25
09:03:23|2310.25
09:03:24|2309.23
09:03:26|2309.23
09:03:27|2309.23
09:03:28|2309.23
09:03:29|2309.23
09:03:30|2309.23
09:03:31|2309.23
09:03:32|2309.23
09:03:33|2309.23
09:03:34|2308.92
09:03:35|2308.92
09:03:35|2308.41
09:03:37|2308.41
09:03:37|2308.41
09:03:39|2308.82
09:03:40|2308.82
09:03:41|2308.96
09:03:42|2309.66
09:03:43|2309.29
09:03:44|2309.29
09:03:45|2308.86
09:03:46|2308.86
09:03:47|2308.86
09:03:48|2309.66
09:03:49|2309.66
09:03:50|2309.66
09:03:51|2309.66
09:03:52|2309.66
09:03:53|2309.22
09:03:54|2309.22
09:03:54|2308.5
09:03:55|2308.5
09:03:57|2308.
09:03:58|2308.
09:03:59|2307.56
09:04:00|2307.54
09:04:01|2307.18
09:04:01|2307.18
09:04:04|2306.76
09:04:05|2306.76
09:04:05|2306.79
09:04:06|2306.49
09:04:09|2306.49
09:04:10|2306.75
09:04:12|2306.75
09:04:14|2306.75
09:04:15|2307.56
09:04:16|2308.
09:04:18|2308.
09:04:19|2308.
09:04:20|2308.
09:04:22|2309.36
09:04:23|2309.36
09:04:24|2309.36
09:04:25|2309.36
09:04:26|2309.36
09:04:27|2309.36
09:04:28|2309.36
09:04:29|2309.
09:04:30|2309.15
09:04:31|2309.13
09:04:32|2307.8
09:04:33|2307.85
09:04:34|2307.85
09:04:35|2307.85
09:04:36|2307.85
09:04:37|2307.85
09:04:38|2307.85
09:04:39|2307.85
09:04:40|2307.85
09:04:40|2307.89
09:04:42|2307.89
09:04:43|2307.89
09:04:43|2305.9
09:04:45|2305.9
09:04:46|2305.9
09:04:47|2305.9
09:04:47|2305.9
09:04:49|2305.26
09:04:50|2305.26
09:04:51|2304.24
09:04:52|2304.
09:04:53|2303.03
09:04:54|2303.71
09:04:55|2303.71
09:04:56|2303.15
09:04:57|2303.15
09:04:58|2303.15
09:04:58|2302.18
09:05:00|2302.18
09:05:01|2302.18
09:05:02|2302.18
09:05:03|2302.18
09:05:04|2302.84
09:05:05|2302.84
09:05:06|2302.75
09:05:07|2303.01
09:05:08|2303.01
09:05:09|2303.01
09:05:10|2303.01
09:05:12|2303.01
09:05:13|2303.01
09:05:14|2301.55
09:05:16|2300.01
09:05:18|2300.9
09:05:19|2300.
09:05:20|2300.27
09:05:20|2301.18
09:05:22|2301.18
09:05:23|2300.79
09:05:24|2300.79
09:05:24|2299.83
09:05:26|2296.45
09:05:28|2298.89
09:05:28|2300.57
09:05:29|2300.95
09:05:30|2300.95
09:05:31|2301.67
09:05:32|2301.85
09:05:34|2301.99
09:05:35|2302.98
09:05:36|2303.99
09:05:37|2304.46
09:05:39|2304.46
09:05:40|2304.46
09:05:41|2305.18
09:05:41|2305.06
09:05:43|2304.56
09:05:45|2304.56
09:05:46|2305.
09:05:47|2305.
09:05:47|2305.1
09:05:49|2305.1
09:05:49|2304.82
09:05:51|2304.
09:05:52|2304.29
09:05:52|2305.05
09:05:54|2305.49
09:05:54|2305.49
09:05:55|2305.36
09:05:56|2306.47
09:05:57|2307.44
09:05:58|2308.57
09:05:59|2308.64
09:06:00|2308.64
09:06:01|2309.63
09:06:02|2308.01
09:06:05|2309.11
09:06:05|2309.11
09:06:06|2309.19
09:06:07|2309.19
09:06:08|2310.98
09:06:09|2310.98
09:06:10|2310.98
09:06:12|2311.83
09:06:14|2311.46
09:06:16|2312.01
09:06:18|2312.52
09:06:18|2312.8
09:06:19|2312.89
09:06:20|2312.93
09:06:22|2314.94
09:06:23|2314.4
09:06:25|2314.33
09:06:26|2314.33
09:06:27|2315.79
09:06:27|2316.2
09:06:28|2314.86
09:06:31|2314.86
09:06:32|2315.13
09:06:32|2315.36
09:06:34|2315.44
09:06:34|2317.51
09:06:36|2316.16
09:06:37|2317.24
09:06:38|2317.48
09:06:39|2317.48
09:06:41|2316.58
09:06:41|2316.17
09:06:43|2316.05
09:06:43|2316.05
09:06:45|2316.05
09:06:45|2316.05
09:06:46|2316.69
09:06:47|2316.69
09:06:48|2316.69
09:06:50|2316.66
09:06:51|2316.49
09:06:51|2316.06
09:06:53|2317.24
09:06:53|2317.51
09:06:54|2317.51
09:06:56|2317.51
09:06:57|2316.9
09:06:57|2316.9
09:06:59|2316.48
09:07:00|2316.17
09:07:00|2316.17
09:07:01|2316.17
09:07:02|2317.93
09:07:03|2317.58
09:07:05|2317.76
09:07:06|2317.79
09:07:06|2318.15
09:07:08|2317.27
09:07:09|2317.27
09:07:10|2316.18
09:07:12|2316.18
09:07:13|2314.86
09:07:14|2315.2
09:07:16|2314.11
09:07:18|2314.14
09:07:18|2314.14
09:07:20|2314.14
09:07:22|2314.14
09:07:22|2314.14
09:07:23|2314.14
09:07:24|2314.21
09:07:26|2314.21
09:07:27|2314.21
09:07:28|2314.21
09:07:29|2314.21
09:07:30|2314.21
09:07:31|2314.21
09:07:32|2314.21
09:07:33|2314.21
09:07:34|2314.21
09:07:35|2314.21
09:07:36|2314.66
09:07:37|2314.66
09:07:38|2314.66
09:07:39|2314.66
09:07:40|2314.66
09:07:41|2314.66
09:07:42|2314.79
09:07:43|2314.79
09:07:44|2314.79
09:07:46|2316.17
09:07:47|2315.62
09:07:48|2315.62
09:07:49|2315.62
09:07:50|2315.62
09:07:51|2315.62
09:07:51|2316.
09:07:53|2316.
09:07:54|2316.27
09:07:55|2316.27
09:07:56|2316.27
09:07:57|2316.27
09:07:57|2315.75
09:07:58|2315.75
09:07:59|2315.75
09:08:00|2315.75
09:08:02|2315.75
09:08:03|2315.75
09:08:04|2315.75
09:08:05|2315.75
09:08:06|2315.75
09:08:07|2316.4
09:08:08|2316.4
09:08:09|2316.47
09:08:10|2316.75
09:08:11|2316.75
09:08:12|2316.75
09:08:13|2316.75
09:08:15|2316.75
09:08:15|2316.75
09:08:17|2316.75
09:08:18|2317.
09:08:19|2317.
09:08:20|2317.
09:08:21|2317.
09:08:22|2317.
09:08:23|2317.
09:08:24|2317.41
09:08:26|2317.41
09:08:27|2317.41
09:08:27|2317.41
09:08:28|2319.38
09:08:30|2319.24
09:08:31|2318.6
09:08:32|2317.12
09:08:34|2317.12
09:08:35|2317.48
09:08:36|2317.49
09:08:36|2318.39
09:08:38|2318.39
09:08:38|2318.5
09:08:39|2318.66
09:08:41|2318.66
09:08:43|2318.66
09:08:44|2319.
09:08:45|2319.
09:08:46|2318.95
09:08:47|2318.96
09:08:48|2318.96
09:08:49|2318.96
09:08:50|2318.96
09:08:51|2318.96
09:08:52|2318.96
09:08:53|2319.06
09:08:54|2319.39
09:08:55|2319.39
09:08:56|2319.39
09:08:57|2319.39
09:08:58|2319.39
09:08:59|2319.75
09:09:00|2319.75
09:09:01|2319.75
09:09:02|2319.75
09:09:03|2319.75
09:09:04|2319.75
09:09:05|2319.75
09:09:06|2320.
09:09:07|2320.
09:09:08|2320.
09:09:09|2320.
09:09:10|2320.
09:09:11|2319.54
09:09:12|2319.54
09:09:13|2319.54
09:09:14|2319.54
09:09:16|2319.43
09:09:18|2319.09
09:09:18|2319.09
09:09:19|2319.56
09:09:20|2318.87
09:09:22|2318.67
09:09:23|2318.67
09:09:24|2319.03
09:09:26|2319.03
09:09:27|2318.65
09:09:29|2318.65
09:09:29|2318.65
09:09:31|2317.5
09:09:33|2317.1
09:09:33|2317.1
09:09:35|2313.2
09:09:36|2314.
09:09:37|2314.75
09:09:38|2315.49
09:09:39|2316.
09:09:40|2316.
09:09:41|2316.
09:09:43|2316.09
09:09:44|2317.4
09:09:45|2317.4
09:09:46|2317.4
09:09:47|2317.4
09:09:48|2317.4
09:09:48|2317.61
09:09:49|2317.61
09:09:50|2317.19
09:09:51|2317.19
09:09:52|2317.19
09:09:54|2316.29
09:09:54|2316.
09:09:56|2315.05
09:09:56|2315.05
09:09:58|2315.05
09:09:59|2315.05
09:09:59|2315.8
09:10:00|2316.66
09:10:01|2316.68
09:10:02|2316.58
09:10:03|2316.58
09:10:05|2316.58
09:10:05|2316.6
09:10:06|2316.66
09:10:08|2316.66
09:10:09|2316.57
09:10:10|2316.57
09:10:11|2317.11
09:10:12|2317.11
09:10:14|2317.28
09:10:14|2317.22
09:10:15|2317.22
09:10:18|2317.22
09:10:19|2317.22
09:10:20|2317.22
09:10:21|2317.22
09:10:23|2317.01
09:10:23|2317.14
09:10:25|2318.12
09:10:27|2318.95
09:10:27|2319.06
09:10:29|2319.11
09:10:30|2319.11
09:10:31|2319.11
09:10:32|2319.11
09:10:33|2319.1
09:10:34|2319.4
09:10:35|2319.93
09:10:36|2318.46
09:10:37|2318.37
09:10:38|2318.37
09:10:39|2319.67
09:10:40|2319.67
09:10:41|2319.67
09:10:43|2319.7
09:10:44|2319.7
09:10:45|2319.7
09:10:46|2319.7
09:10:47|2319.7
09:10:48|2319.7
09:10:49|2320.06
09:10:49|2320.05
09:10:51|2320.03
09:10:52|2320.03
09:10:52|2319.
09:10:54|2320.71
09:10:55|2320.77
09:10:55|2320.77
09:10:57|2321.75
09:10:58|2323.15
09:10:59|2322.35
09:10:59|2321.06
09:11:01|2321.06
09:11:02|2321.77
09:11:02|2321.61
09:11:04|2321.87
09:11:05|2321.8
09:11:06|2321.59
09:11:07|2321.59
09:11:08|2321.63
09:11:09|2321.63
09:11:10|2321.63
09:11:11|2321.63
09:11:12|2321.13
09:11:13|2321.13
09:11:14|2321.13
09:11:15|2321.13
09:11:17|2321.13
09:11:19|2321.2
09:11:19|2321.2
09:11:21|2321.94
09:11:23|2321.54
09:11:24|2321.94
09:11:25|2321.78
09:11:26|2321.99
09:11:27|2322.72
09:11:28|2323.
09:11:29|2323.02
09:11:30|2323.28
09:11:31|2323.28
09:11:33|2323.18
09:11:33|2324.4
09:11:35|2324.57
09:11:36|2324.62
09:11:37|2324.62
09:11:38|2323.97
09:11:39|2324.13
09:11:40|2323.01
09:11:41|2323.01
09:11:42|2322.
09:11:43|2321.98
09:11:44|2322.
09:11:45|2322.
09:11:46|2322.
09:11:48|2322.
09:11:48|2322.
09:11:49|2322.
09:11:50|2322.
09:11:52|2322.
09:11:52|2323.96
09:11:54|2323.96
09:11:54|2322.37
09:11:55|2323.42
09:11:57|2323.42
09:11:58|2323.42
09:11:58|2322.69
09:12:00|2322.68
09:12:01|2322.83
09:12:01|2322.89
09:12:03|2321.71
09:12:04|2321.71
09:12:05|2321.09
09:12:06|2321.09
09:12:07|2321.29
09:12:08|2323.
09:12:08|2323.99
09:12:10|2324.06
09:12:11|2324.06
09:12:12|2324.86
09:12:12|2324.94
09:12:14|2324.08
09:12:15|2323.63
09:12:16|2323.11
09:12:17|2322.8
09:12:19|2323.07
09:12:20|2323.07
09:12:21|2323.07
09:12:21|2323.07
09:12:23|2323.04
09:12:25|2323.04
09:12:26|2323.04
09:12:27|2323.5
09:12:28|2323.5
09:12:29|2323.5
09:12:30|2323.5
09:12:31|2323.5
09:12:32|2322.74
09:12:33|2322.
09:12:34|2321.79
09:12:35|2321.79
09:12:36|2321.79
09:12:37|2320.59
09:12:39|2320.59
09:12:40|2320.59
09:12:40|2320.59
09:12:42|2320.59
09:12:43|2320.52
09:12:43|2320.5
09:12:44|2320.5
09:12:46|2319.93
09:12:47|2319.93
09:12:48|2320.28
09:12:48|2320.28
09:12:50|2320.58
09:12:50|2320.78
09:12:51|2320.78
09:12:53|2320.78
09:12:54|2320.78
09:12:55|2320.78
09:12:55|2320.78
09:12:56|2321.08
09:12:58|2321.08
09:12:59|2321.08
09:12:59|2321.24
09:13:00|2321.07
09:13:02|2321.07
09:13:03|2320.83
09:13:04|2317.5
09:13:04|2318.1
09:13:05|2318.34
09:13:06|2318.34
09:13:08|2318.34
09:13:09|2318.34
09:13:09|2318.83
09:13:10|2318.83
09:13:12|2318.83
09:13:12|2317.98
09:13:14|2318.21
09:13:15|2318.5
09:13:16|2318.5
09:13:16|2318.5
09:13:18|2318.5
09:13:19|2318.5
09:13:21|2319.49
09:13:21|2320.14
09:13:24|2320.66
09:13:24|2320.66
09:13:26|2319.66
09:13:27|2319.66
09:13:29|2319.35
09:13:30|2319.
09:13:31|2319.
09:13:32|2318.33
09:13:33|2318.36
09:13:34|2318.36
09:13:35|2318.75
09:13:35|2319.02
09:13:37|2319.02
09:13:38|2319.39
09:13:40|2319.39
09:13:41|2319.39
09:13:42|2319.39
09:13:42|2319.39
09:13:43|2319.39
09:13:45|2319.39
09:13:47|2319.39
09:13:47|2319.39
09:13:48|2319.39
09:13:49|2319.39
09:13:51|2319.82
09:13:51|2319.49
09:13:53|2319.
09:13:54|2319.
09:13:55|2319.1
09:13:57|2319.1
09:13:58|2319.1
09:13:58|2319.1
09:13:59|2319.1
09:14:00|2319.1
09:14:01|2319.1
09:14:03|2319.1
09:14:04|2319.1
09:14:04|2319.1
09:14:07|2318.4
09:14:07|2318.4
09:14:09|2317.93
09:14:09|2317.89
09:14:10|2317.5
09:14:11|2317.19
09:14:12|2316.99
09:14:13|2316.99
09:14:15|2316.99
09:14:15|2316.99
09:14:16|2316.99
09:14:17|2316.99
09:14:18|2316.
09:14:20|2316.12
09:14:21|2317.68
09:14:22|2318.83
09:14:23|2318.83
09:14:25|2319.49
09:14:26|2319.49
09:14:27|2319.75
09:14:28|2319.52
09:14:30|2319.52
09:14:31|2319.48
09:14:31|2319.57
09:14:32|2320.07
09:14:33|2320.7
09:14:36|2320.7
09:14:37|2320.7
09:14:38|2320.39
09:14:39|2320.39
09:14:40|2320.44
09:14:41|2320.49
09:14:43|2320.
09:14:43|2319.95
09:14:45|2319.95
09:14:47|2319.72
09:14:47|2319.72
09:14:48|2320.
09:14:49|2320.
09:14:51|2320.
09:14:52|2319.9
09:14:53|2319.9
09:14:54|2319.9
09:14:55|2319.9
09:14:56|2319.9
09:14:57|2319.9
09:14:58|2320.25
09:14:59|2320.43
09:15:00|2320.6
09:15:01|2320.6
09:15:02|2320.6
09:15:03|2320.6
09:15:04|2320.6
09:15:05|2320.1
09:15:06|2320.1
09:15:07|2320.1
09:15:08|2319.72
09:15:09|2319.
09:15:10|2318.3
09:15:11|2318.3
09:15:12|2318.3
09:15:13|2318.3
09:15:14|2318.3
09:15:15|2318.3
09:15:16|2318.3
09:15:17|2318.3
09:15:18|2318.3
09:15:19|2318.3
09:15:20|2318.3
09:15:21|2318.62
09:15:23|2318.62
09:15:25|2318.3
09:15:25|2318.3
09:15:26|2319.55
09:15:27|2319.55
09:15:29|2319.55
09:15:30|2319.55
09:15:31|2319.55
09:15:31|2319.55
09:15:33|2318.64
09:15:35|2318.64
09:15:35|2318.64
09:15:36|2318.64
09:15:37|2318.64
09:15:38|2318.64
09:15:39|2318.64
09:15:41|2318.66
09:15:42|2318.66
09:15:42|2318.66
09:15:44|2318.66
09:15:45|2317.85
09:15:46|2317.85
09:15:47|2317.85
09:15:48|2317.85
09:15:50|2317.85
09:15:50|2317.65
09:15:51|2317.94
09:15:53|2317.94
09:15:54|2317.94
09:15:55|2317.94
09:15:56|2317.94
09:15:57|2318.17
09:15:58|2318.17
09:15:59|2318.17
09:16:00|2317.52
09:16:01|2318.61
09:16:02|2318.91
09:16:03|2318.91
09:16:04|2318.91
09:16:05|2318.91
09:16:06|2318.91
09:16:07|2318.91
09:16:08|2318.91
09:16:09|2318.91
09:16:10|2320.
09:16:11|2320.
09:16:12|2321.07
09:16:13|2321.11
09:16:14|2321.11
09:16:15|2321.11
09:16:16|2321.11
09:16:17|2321.11
09:16:18|2321.11
09:16:19|2321.11
09:16:20|2321.11
09:16:21|2321.11
09:16:22|2321.11
09:16:24|2321.11
09:16:25|2321.11
09:16:27|2321.11
09:16:28|2321.11
09:16:29|2321.11
09:16:30|2321.11
09:16:31|2321.11
09:16:32|2321.11
09:16:34|2321.11
09:16:35|2321.11
09:16:36|2321.62
09:16:37|2321.62
09:16:38|2321.62
09:16:39|2321.62
09:16:41|2321.62
09:16:42|2321.62
09:16:42|2321.62
09:16:44|2321.62
09:16:44|2321.62
09:16:46|2321.62
09:16:46|2319.84
09:16:47|2319.84
09:16:48|2319.84
09:16:49|2319.84
09:16:51|2319.93
09:16:52|2319.93
09:16:53|2319.93
09:16:53|2320.28
09:16:54|2320.28
09:16:55|2320.28
09:16:57|2320.28
09:16:58|2320.28
09:16:59|2320.28
09:17:00|2319.42
09:17:01|2319.42
09:17:02|2319.05
09:17:03|2319.05
09:17:04|2319.35
09:17:05|2319.4
09:17:06|2319.4
09:17:07|2319.4
09:17:08|2319.4
09:17:09|2319.4
09:17:10|2319.4
09:17:11|2319.4
09:17:12|2319.4
09:17:14|2319.4
09:17:15|2319.4
09:17:16|2320.5
09:17:16|2318.84
09:17:18|2318.84
09:17:18|2318.84
09:17:20|2318.84
09:17:21|2318.84
09:17:21|2318.84
09:17:24|2318.84
09:17:25|2318.84
09:17:27|2321.5
09:17:28|2321.79
09:17:29|2321.88
09:17:30|2321.88
09:17:31|2321.24
09:17:32|2320.49
09:17:33|2320.49
09:17:35|2320.49
09:17:36|2320.49
09:17:37|2320.51
09:17:38|2320.57
09:17:39|2321.01
09:17:41|2321.01
09:17:41|2321.01
09:17:42|2321.01
09:17:43|2321.13
09:17:44|2321.13
09:17:46|2321.13
09:17:46|2320.96
09:17:48|2320.96
09:17:48|2321.01
09:17:49|2321.01
09:17:50|2321.01
09:17:51|2321.01
09:17:52|2321.01
09:17:53|2321.01
09:17:54|2321.01
09:17:55|2321.01
09:17:56|2321.01
09:17:57|2321.01
09:17:58|2321.01
09:17:59|2321.07
09:18:00|2321.07
09:18:01|2321.49
09:18:02|2321.49
09:18:03|2321.49
09:18:04|2321.49
09:18:05|2321.86
09:18:06|2321.86
09:18:07|2321.86
09:18:08|2322.13
09:18:09|2322.13
09:18:10|2322.13
09:18:11|2323.46
09:18:12|2323.85
09:18:14|2323.85
09:18:14|2323.44
09:18:15|2323.44
09:18:17|2323.44
09:18:18|2323.44
09:18:19|2323.44
09:18:20|2323.44
09:18:21|2322.78
09:18:22|2322.78
09:18:24|2322.78
09:18:25|2322.13
09:18:27|2321.54
09:18:27|2321.54
09:18:28|2321.55
09:18:29|2321.55
09:18:30|2321.55
09:18:32|2321.89
09:18:33|2321.89
09:18:34|2321.89
09:18:36|2321.89
09:18:38|2321.89
09:18:38|2321.94
09:18:39|2321.94
09:18:40|2321.94
09:18:41|2321.94
09:18:42|2321.94
09:18:43|2321.98
09:18:44|2321.99
09:18:45|2321.99
09:18:46|2321.9
09:18:47|2322.21
09:18:48|2322.21
09:18:49|2322.4
09:18:52|2322.4
09:18:52|2322.4
09:18:53|2322.4
09:18:55|2322.4
09:18:55|2322.4
09:18:56|2322.4
09:18:57|2322.4
09:18:58|2322.4
09:19:00|2322.4
09:19:00|2323.29
09:19:02|2323.29
09:19:02|2323.29
09:19:04|2323.29
09:19:05|2323.82
09:19:05|2323.82
09:19:07|2323.82
09:19:08|2323.82
09:19:08|2323.82
09:19:09|2323.82
09:19:11|2323.82
09:19:12|2324.33
09:19:13|2324.33
09:19:14|2324.33
09:19:16|2324.51
09:19:16|2324.51
09:19:17|2324.54
09:19:18|2324.54
09:19:19|2324.54
09:19:20|2324.54
09:19:21|2324.54
09:19:22|2324.54
09:19:23|2324.54
09:19:25|2324.54
09:19:25|2324.54
09:19:27|2324.54
09:19:27|2325.
09:19:28|2325.
09:19:30|2325.
09:19:31|2325.
09:19:32|2325.
09:19:33|2325.
09:19:33|2324.4
09:19:36|2324.42
09:19:36|2325.22
09:19:37|2324.51
09:19:40|2324.51
09:19:41|2323.5
09:19:42|2323.5
09:19:43|2322.4
09:19:44|2322.4
09:19:45|2322.13
09:19:46|2322.53
09:19:48|2322.52
09:19:49|2322.
09:19:50|2321.89
09:19:51|2321.89
09:19:52|2321.89
09:19:54|2321.89
09:19:55|2321.89
09:19:55|2321.89
09:19:57|2321.26
09:19:57|2321.26
09:19:58|2321.26
09:19:59|2321.32
09:20:00|2321.32
09:20:02|2321.32
09:20:02|2321.32
09:20:03|2321.32
09:20:04|2321.32
09:20:05|2321.32
09:20:07|2321.32
09:20:07|2321.32
09:20:09|2322.02
09:20:09|2322.02
09:20:10|2322.33
09:20:12|2322.33
09:20:13|2322.33
09:20:13|2322.43
09:20:15|2322.98
09:20:15|2322.98
09:20:16|2322.83
09:20:18|2322.83
09:20:19|2322.83
09:20:20|2322.
09:20:21|2321.31
09:20:21|2321.31
09:20:22|2321.31
09:20:25|2321.15
09:20:25|2321.15
09:20:26|2321.15
09:20:27|2320.84
09:20:28|2320.86
09:20:29|2320.86
09:20:31|2320.87
09:20:33|2320.5
09:20:34|2319.66
09:20:34|2319.58
09:20:35|2320.01
09:20:36|2320.01
09:20:38|2320.01
09:20:39|2320.01
09:20:39|2320.01
09:20:40|2320.01
09:20:41|2320.01
09:20:43|2320.01
09:20:44|2320.01
09:20:45|2320.01
09:20:45|2320.01
09:20:47|2320.01
09:20:47|2320.01
09:20:49|2319.
09:20:49|2319.
09:20:50|2319.
09:20:51|2319.
09:20:53|2318.45
09:20:54|2318.45
09:20:54|2318.45
09:20:55|2318.45
09:20:57|2318.45
09:20:58|2318.45
09:20:59|2318.45
09:21:00|2318.45
09:21:00|2318.45
09:21:01|2318.45
09:21:04|2318.45
09:21:04|2317.57
09:21:06|2317.5
09:21:07|2316.98
09:21:08|2316.98
09:21:09|2317.06
09:21:10|2317.49
09:21:12|2317.1
09:21:13|2317.1
09:21:14|2317.6
09:21:14|2317.87
09:21:15|2317.87
09:21:17|2317.87
09:21:18|2317.87
09:21:19|2318.34
09:21:20|2318.34
09:21:21|2318.34
09:21:21|2319.1
09:21:23|2319.52
09:21:24|2319.52
09:21:25|2320.
09:21:26|2320.54
09:21:28|2320.06
09:21:30|2320.06
09:21:31|2319.46
09:21:32|2319.46
09:21:34|2319.46
09:21:36|2319.58
09:21:36|2319.58
09:21:38|2319.58
09:21:40|2319.
09:21:41|2319.
09:21:42|2319.
09:21:42|2319.
09:21:43|2319.
09:21:46|2318.86
09:21:46|2318.86
09:21:47|2318.86
09:21:49|2318.86
09:21:50|2318.86
09:21:51|2318.86
09:21:52|2318.45
09:21:53|2318.45
09:21:54|2318.45
09:21:55|2318.45
09:21:56|2318.45
09:21:57|2318.45
09:21:58|2318.45
09:21:59|2318.45
09:22:00|2318.45
09:22:01|2318.45
09:22:02|2318.34
09:22:03|2318.34
09:22:04|2318.34
09:22:05|2318.34
09:22:06|2318.34
09:22:07|2318.34
09:22:08|2318.34
09:22:09|2318.11
09:22:10|2318.11
09:22:11|2318.16
09:22:12|2318.41
09:22:14|2319.54
09:22:15|2319.76
09:22:16|2319.76
09:22:17|2319.76
09:22:17|2320.
09:22:19|2320.
09:22:20|2320.
09:22:21|2320.
09:22:21|2320.
09:22:23|2320.
09:22:24|2320.
09:22:24|2319.43
09:22:26|2319.43
09:22:26|2319.43
09:22:27|2319.43
09:22:29|2319.43
09:22:30|2319.43
09:22:31|2319.22
09:22:32|2319.22
09:22:33|2319.21
09:22:34|2319.21
09:22:35|2319.21
09:22:36|2319.21
09:22:37|2319.21
09:22:39|2319.21
09:22:41|2319.21
09:22:43|2319.21
09:22:43|2318.44
09:22:44|2318.44
09:22:45|2318.44
09:22:47|2318.44
09:22:49|2318.44
09:22:49|2318.07
09:22:51|2317.52
09:22:52|2317.52
09:22:53|2317.81
09:22:53|2317.89
09:22:54|2317.89
09:22:55|2317.89
09:22:56|2317.67
09:22:57|2317.5
09:22:58|2315.94
09:23:00|2316.21
09:23:01|2316.
09:23:02|2316.
09:23:02|2315.41
09:23:04|2315.79
09:23:05|2315.79
09:23:06|2315.42
09:23:08|2315.42
09:23:08|2315.94
09:23:10|2315.86
09:23:10|2315.86
09:23:13|2315.86
09:23:13|2315.86
09:23:14|2315.86
09:23:15|2315.86
09:23:16|2315.86
09:23:17|2315.86
09:23:19|2315.86
09:23:19|2315.86
09:23:20|2315.88
09:23:21|2315.88
09:23:22|2315.88
09:23:23|2315.88
09:23:24|2315.88
09:23:25|2316.15
09:23:26|2316.15
09:23:27|2316.15
09:23:28|2314.56
09:23:29|2314.56
09:23:30|2313.37
09:23:31|2313.2
09:23:33|2312.67
09:23:33|2312.12
09:23:35|2312.12
09:23:36|2311.95
09:23:37|2311.56
09:23:37|2311.56
09:23:39|2312.49
09:23:41|2313.31
09:23:41|2313.41
09:23:42|2313.41
09:23:43|2313.41
09:23:44|2313.41
09:23:45|2313.41
09:23:46|2313.41
09:23:47|2313.98
09:23:48|2313.98
09:23:49|2313.98
09:23:50|2313.97
09:23:51|2313.97
09:23:52|2313.97
09:23:53|2313.97
09:23:54|2313.97
09:23:56|2313.97
09:23:57|2313.97
09:23:58|2313.97
09:23:59|2313.97
09:24:00|2313.97
09:24:01|2313.97
09:24:02|2313.97
09:24:03|2312.79
09:24:04|2312.78
09:24:05|2312.78
09:24:06|2311.99
09:24:08|2311.75
09:24:10|2311.75
09:24:10|2312.
09:24:11|2312.72
09:24:12|2313.56
09:24:14|2312.98
09:24:15|2312.51
09:24:16|2312.51
09:24:17|2312.51
09:24:18|2312.51
09:24:19|2312.95
09:24:20|2312.95
09:24:21|2312.95
09:24:22|2312.95
09:24:23|2312.95
09:24:24|2313.64
09:24:25|2313.65
09:24:27|2313.65
09:24:27|2313.65
09:24:28|2313.65
09:24:30|2313.65
09:24:32|2313.65
09:24:33|2313.65
09:24:34|2313.65
09:24:36|2313.65
09:24:37|2313.
09:24:37|2313.
09:24:39|2313.
09:24:40|2312.93
09:24:42|2312.93
09:24:42|2312.93
09:24:44|2312.93
09:24:45|2312.93
09:24:46|2312.93
09:24:47|2312.93
09:24:48|2312.93
09:24:49|2312.93
09:24:50|2312.93
09:24:51|2312.93
09:24:52|2312.93
09:24:53|2311.8
09:24:54|2311.8
09:24:55|2310.81
09:24:56|2310.81
09:24:57|2310.76
09:24:58|2310.76
09:24:59|2310.76
09:25:00|2310.91
09:25:01|2310.91
09:25:02|2310.91
09:25:04|2310.91
09:25:05|2311.87
09:25:07|2311.14
09:25:08|2311.14
09:25:09|2311.14
09:25:11|2311.14
09:25:12|2311.14
09:25:14|2311.14
09:25:14|2311.14
09:25:15|2311.14
09:25:18|2310.53
09:25:18|2310.5
09:25:20|2310.5
09:25:21|2310.5
09:25:21|2310.12
09:25:24|2310.12
09:25:24|2310.12
09:25:26|2310.12
09:25:27|2310.12
09:25:28|2310.12
09:25:29|2310.12
09:25:30|2311.45
09:25:32|2311.45
09:25:34|2311.45
09:25:35|2311.45
09:25:37|2311.45
09:25:38|2311.45
09:25:39|2311.45
09:25:39|2311.45
09:25:41|2311.45
09:25:42|2311.45
09:25:43|2311.45
09:25:44|2311.45
09:25:45|2311.45
09:25:46|2311.45
09:25:48|2311.45
09:25:48|2311.45
09:25:50|2311.45
09:25:50|2311.45
09:25:52|2310.83
09:25:53|2310.83
09:25:53|2310.83
09:25:54|2310.83
09:25:55|2310.83
09:25:57|2310.83
09:25:58|2311.14
09:25:58|2311.14
09:25:59|2311.14
09:26:00|2309.83
09:26:02|2309.82
09:26:03|2309.82
09:26:03|2309.08
09:26:05|2309.11
09:26:05|2309.11
09:26:06|2309.11
09:26:09|2309.65
09:26:10|2309.65
09:26:10|2309.65
09:26:12|2309.65
09:26:12|2309.65
09:26:13|2309.65
09:26:14|2309.65
09:26:16|2309.65
09:26:16|2309.65
09:26:17|2309.65
09:26:19|2309.65
09:26:19|2309.65
09:26:21|2309.65
09:26:21|2310.51
09:26:23|2310.51
09:26:23|2310.79
09:26:26|2311.
09:26:27|2311.
09:26:27|2311.
09:26:28|2311.
09:26:29|2311.
09:26:30|2311.
09:26:32|2310.05
09:26:33|2310.05
09:26:34|2310.
09:26:35|2310.
09:26:37|2308.06
09:26:38|2308.41
09:26:40|2308.41
09:26:40|2309.33
09:26:41|2309.33
09:26:42|2309.33
09:26:43|2309.33
09:26:44|2309.33
09:26:46|2309.33
09:26:47|2309.33
09:26:47|2309.33
09:26:48|2309.33
09:26:49|2309.33
09:26:50|2309.33
09:26:51|2309.33
09:26:52|2309.62
09:26:53|2309.79
09:26:54|2309.79
09:26:55|2309.79
09:26:56|2309.79
09:26:57|2310.71
09:26:59|2310.71
09:26:59|2310.71
09:27:02|2310.71
09:27:02|2310.64
09:27:03|2310.36
09:27:05|2309.16
09:27:06|2309.16
09:27:07|2308.85
09:27:08|2308.54
09:27:10|2308.48
09:27:11|2308.48
09:27:12|2308.48
09:27:12|2308.48
09:27:13|2308.48
09:27:14|2309.5
09:27:15|2309.5
09:27:16|2309.5
09:27:18|2309.5
09:27:19|2310.02
09:27:20|2310.02
09:27:21|2310.02
09:27:22|2310.15
09:27:23|2309.66
09:27:25|2309.66
09:27:25|2310.19
09:27:26|2310.19
09:27:27|2309.75
09:27:28|2309.75
09:27:30|2309.75
09:27:31|2309.75
09:27:32|2309.
09:27:33|2309.
09:27:35|2308.95
09:27:37|2308.95
09:27:37|2309.4
09:27:39|2309.4
09:27:39|2309.04
09:27:41|2309.04
09:27:41|2309.04
09:27:43|2309.04
09:27:43|2309.04
09:27:45|2308.94
09:27:47|2308.3
09:27:48|2308.3
09:27:49|2308.57
09:27:50|2308.5
09:27:51|2308.5
09:27:52|2308.89
09:27:53|2308.4
09:27:54|2308.4
09:27:55|2308.4
09:27:56|2308.21
09:27:57|2308.65
09:27:58|2308.65
09:27:59|2308.37
09:28:00|2308.37
09:28:01|2308.37
09:28:03|2307.6
09:28:03|2307.6
09:28:05|2307.6
09:28:06|2307.31
09:28:06|2307.31
09:28:08|2307.31
09:28:09|2307.31
09:28:10|2307.31
09:28:11|2308.87
09:28:13|2309.24
09:28:13|2309.24
09:28:14|2308.51
09:28:15|2308.51
09:28:17|2308.51
09:28:18|2307.81
09:28:19|2307.81
09:28:20|2308.02
09:28:21|2308.02
09:28:23|2307.49
09:28:23|2307.49
09:28:24|2307.49
09:28:25|2307.49
09:28:26|2307.47
09:28:27|2307.23
09:28:28|2307.23
09:28:29|2307.23
09:28:31|2306.36
09:28:32|2306.36
09:28:33|2306.36
09:28:35|2306.21
09:28:35|2306.21
09:28:38|2306.21
09:28:39|2306.21
09:28:40|2305.77
09:28:41|2305.77
09:28:42|2306.32
09:28:44|2305.89
09:28:45|2305.76
09:28:46|2305.76
09:28:47|2305.76
09:28:48|2305.5
09:28:49|2305.5
09:28:50|2305.5
09:28:51|2305.5
09:28:52|2305.5
09:28:53|2305.99
09:28:54|2305.99
09:28:55|2305.99
09:28:56|2305.99
09:28:57|2305.56
09:28:58|2305.56
09:28:59|2305.56
09:29:00|2305.56
09:29:01|2305.56
09:29:02|2305.56
09:29:03|2306.04
09:29:04|2306.5
09:29:05|2306.74
09:29:06|2307.22
09:29:08|2307.55
09:29:09|2308.07
09:29:10|2308.07
09:29:11|2308.07
09:29:13|2307.21
09:29:13|2307.42
09:29:15|2307.04
09:29:15|2307.05
09:29:16|2307.05
09:29:19|2307.
09:29:19|2307.
09:29:20|2306.41
09:29:21|2306.41
09:29:22|2306.98
09:29:23|2306.98
09:29:24|2306.98
09:29:25|2306.98
09:29:27|2306.98
09:29:27|2306.98
09:29:29|2306.98
09:29:30|2306.98
09:29:31|2306.98
09:29:33|2306.98
09:29:34|2306.98
09:29:34|2306.98
09:29:37|2306.98
09:29:38|2307.
09:29:39|2307.
09:29:40|2307.4
09:29:42|2307.01
09:29:43|2307.01
09:29:44|2307.01
09:29:45|2307.01
09:29:46|2307.08
09:29:47|2306.67
09:29:48|2306.74
09:29:49|2306.74
09:29:50|2307.38
09:29:51|2307.38
09:29:52|2306.9
09:29:53|2306.9
09:29:54|2306.9
09:29:55|2306.9
09:29:56|2306.91
09:29:57|2306.91
09:29:58|2306.91
09:29:59|2306.91
09:30:00|2306.91
09:30:01|2306.91
09:30:02|2306.91
09:30:04|2306.63
09:30:04|2306.74
09:30:06|2305.78
09:30:07|2305.87
09:30:09|2305.87
09:30:10|2305.87
09:30:11|2305.87
09:30:12|2305.87
09:30:13|2305.87
09:30:14|2305.87
09:30:15|2306.26
09:30:16|2306.26
09:30:17|2306.26
09:30:17|2306.26
09:30:19|2306.37
09:30:20|2306.37
09:30:21|2306.12
09:30:21|2306.12
09:30:22|2306.12
09:30:24|2306.12
09:30:24|2306.12
09:30:26|2306.12
09:30:28|2306.51
09:30:28|2306.51
09:30:29|2306.47
09:30:30|2306.47
09:30:31|2306.47
09:30:32|2306.47
09:30:34|2306.47
09:30:35|2306.47
09:30:36|2306.47
09:30:37|2306.47
09:30:39|2306.47
09:30:41|2306.47
09:30:41|2306.47
09:30:42|2306.9
09:30:43|2306.91
09:30:44|2307.66
09:30:45|2308.
09:30:46|2308.81
09:30:47|2308.85
09:30:48|2308.85
09:30:49|2309.44
09:30:50|2309.44
09:30:51|2309.44
09:30:52|2309.54
09:30:54|2310.05
09:30:54|2310.05
09:30:57|2310.05
09:30:57|2310.05
09:30:58|2310.05
09:31:00|2310.62
09:31:02|2310.01
09:31:03|2309.06
09:31:04|2309.69
09:31:05|2309.69
09:31:06|2309.69
09:31:07|2308.84
09:31:08|2308.84
09:31:09|2308.52
09:31:10|2308.54
09:31:11|2308.54
09:31:12|2308.54
09:31:13|2308.7
09:31:14|2308.7
09:31:15|2308.82
09:31:16|2308.82
09:31:18|2308.85
09:31:20|2308.85
09:31:21|2308.89
09:31:22|2308.89
09:31:22|2308.89
09:31:23|2309.5
09:31:24|2309.5
09:31:25|2309.5
09:31:27|2309.5
09:31:28|2309.5
09:31:30|2309.5
09:31:31|2309.5
09:31:32|2309.5
09:31:33|2309.5
09:31:34|2309.5
09:31:35|2309.62
09:31:36|2309.25
09:31:38|2309.25
09:31:38|2309.13
09:31:39|2309.04
09:31:42|2309.04
09:31:42|2309.04
09:31:44|2309.04
09:31:45|2309.03
09:31:46|2309.03
09:31:47|2309.03
09:31:48|2309.03
09:31:49|2309.03
09:31:50|2309.03
09:31:51|2309.03
09:31:52|2309.03
09:31:53|2309.03
09:31:54|2309.03
09:31:55|2309.03
09:31:56|2309.03
09:31:57|2309.03
09:31:58|2309.03
09:31:59|2309.03
09:32:00|2309.03
09:32:02|2308.5
09:32:03|2308.08
09:32:04|2307.84
09:32:06|2307.84
09:32:06|2307.14
09:32:08|2307.
09:32:09|2306.89
09:32:10|2306.65
09:32:10|2305.51
09:32:12|2305.6
09:32:12|2305.6
09:32:14|2305.6
09:32:15|2305.64
09:32:16|2305.65
09:32:17|2304.93
09:32:18|2305.02
09:32:19|2305.02
09:32:20|2305.02
09:32:21|2305.17
09:32:22|2305.24
09:32:23|2304.85
09:32:24|2304.47
09:32:25|2304.47
09:32:26|2303.37
09:32:27|2305.52
09:32:28|2305.52
09:32:29|2305.64
09:32:30|2305.39
09:32:31|2305.22
09:32:32|2305.72
09:32:33|2306.19
09:32:34|2306.5
09:32:35|2306.65
09:32:36|2306.65
09:32:37|2306.64
09:32:38|2307.65
09:32:40|2308.
09:32:40|2308.72
09:32:43|2308.72
09:32:44|2308.98
09:32:45|2309.11
09:32:46|2309.86
09:32:47|2309.52
09:32:48|2309.52
09:32:50|2307.99
09:32:50|2307.99
09:32:52|2307.96
09:32:52|2307.96
09:32:53|2306.78
09:32:54|2306.01
09:32:57|2306.64
09:32:57|2306.64
09:32:59|2306.64
09:32:59|2306.64
09:33:02|2306.64
09:33:03|2306.64
09:33:04|2306.64
09:33:06|2306.64
09:33:08|2306.64
09:33:08|2306.64
09:33:09|2307.89
09:33:11|2307.89
09:33:11|2307.26
09:33:12|2307.26
09:33:13|2307.26
09:33:14|2307.26
09:33:15|2307.26
09:33:16|2307.26
09:33:17|2307.26
09:33:18|2307.26
09:33:20|2306.99
09:33:22|2306.99
09:33:23|2306.99
09:33:24|2306.99
09:33:25|2306.99
09:33:26|2306.99
09:33:27|2306.18
09:33:27|2306.87
09:33:29|2307.58
09:33:29|2307.58
09:33:31|2308.09
09:33:33|2309.14
09:33:33|2309.14
09:33:34|2309.71
09:33:35|2310.09
09:33:36|2310.81
09:33:38|2310.89
09:33:39|2311.55
09:33:41|2312.5
09:33:42|2312.7
09:33:43|2312.26
09:33:44|2312.26
09:33:46|2314.
09:33:46|2314.
09:33:47|2314.21
09:33:49|2314.21
09:33:50|2314.21
09:33:52|2315.23
09:33:53|2315.23
09:33:53|2315.05
09:33:55|2315.05
09:33:56|2315.05
09:33:57|2316.15
09:33:58|2315.43
09:33:59|2315.43
09:34:00|2315.23
09:34:01|2315.23
09:34:02|2315.23
09:34:04|2315.23
09:34:05|2315.23
09:34:06|2315.23
09:34:07|2315.69
09:34:07|2315.69
09:34:10|2316.51
09:34:12|2316.51
09:34:13|2316.51
09:34:14|2316.94
09:34:15|2316.94
09:34:16|2316.94
09:34:17|2316.91
09:34:18|2316.91
09:34:19|2317.3
09:34:20|2318.18
09:34:21|2317.43
09:34:22|2316.54
09:34:23|2315.98
09:34:24|2315.98
09:34:25|2316.34
09:34:26|2315.77
09:34:27|2315.77
09:34:28|2315.33
09:34:29|2315.27
09:34:31|2315.27
09:34:31|2315.27
09:34:33|2315.27
09:34:34|2315.25
09:34:35|2315.25
09:34:35|2315.25
09:34:36|2315.25
09:34:37|2314.53
09:34:39|2314.97
09:34:39|2314.51
09:34:41|2314.5
09:34:42|2314.5
09:34:42|2314.9
09:34:44|2314.9
09:34:45|2314.82
09:34:47|2314.87
09:34:48|2314.75
09:34:49|2314.2
09:34:50|2313.71
09:34:51|2313.71
09:34:52|2313.71
09:34:53|2313.71
09:34:54|2313.71
09:34:56|2312.94
09:34:57|2311.96
09:34:58|2311.5
09:34:59|2311.5
09:35:00|2311.5
09:35:02|2311.42
09:35:03|2311.42
09:35:03|2311.51
09:35:04|2311.8
09:35:05|2311.8
09:35:08|2311.8
09:35:08|2311.8
09:35:09|2311.8
09:35:10|2311.8
09:35:11|2311.66
09:35:13|2311.66
09:35:14|2311.66
09:35:15|2311.66
09:35:16|2311.66
09:35:17|2311.5
09:35:19|2311.5
09:35:20|2311.5
09:35:22|2311.5
09:35:23|2311.5
09:35:23|2311.5
09:35:24|2311.5
09:35:25|2311.5
09:35:27|2311.5
09:35:28|2311.5
09:35:29|2312.06
09:35:30|2312.06
09:35:31|2312.63
09:35:31|2312.94
09:35:32|2312.94
09:35:33|2312.94
09:35:34|2312.94
09:35:36|2312.94
09:35:36|2312.94
09:35:37|2312.94
09:35:38|2312.94
09:35:39|2312.94
09:35:40|2312.94
09:35:42|2313.4
09:35:43|2314.23
09:35:44|2314.23
09:35:45|2314.23
09:35:46|2314.23
09:35:47|2313.66
09:35:48|2313.66
09:35:49|2313.66
09:35:51|2313.12
09:35:51|2312.35
09:35:52|2312.35
09:35:53|2312.34
09:35:55|2312.35
09:35:55|2312.35
09:35:57|2312.35
09:35:58|2312.35
09:35:58|2312.82
09:35:59|2312.82
09:36:01|2312.82
09:36:01|2312.82
09:36:03|2312.82
09:36:04|2312.82
09:36:05|2312.82
09:36:05|2314.1
09:36:08|2314.66
09:36:08|2314.66
09:36:09|2314.66
09:36:10|2314.66
09:36:11|2315.5
09:36:12|2316.15
09:36:13|2316.16
09:36:14|2315.49
09:36:15|2315.49
09:36:16|2315.49
09:36:18|2315.49
09:36:19|2315.49
09:36:19|2315.49
09:36:21|2316.26
09:36:21|2316.26
09:36:23|2316.26
09:36:23|2316.26
09:36:24|2316.26
09:36:25|2316.26
09:36:26|2316.26
09:36:28|2316.26
09:36:28|2316.85
09:36:29|2316.85
09:36:31|2316.85
09:36:31|2316.85
09:36:32|2316.85
09:36:33|2316.85
09:36:34|2316.85
09:36:35|2316.85
09:36:36|2316.85
09:36:37|2316.85
09:36:38|2316.85
09:36:39|2316.85
09:36:40|2316.85
09:36:42|2316.85
09:36:43|2316.85
09:36:43|2316.85
09:36:45|2316.85
09:36:47|2316.85
09:36:47|2316.85
09:36:48|2316.85
09:36:50|2316.85
09:36:51|2317.48
09:36:52|2317.48
09:36:53|2317.48
09:36:54|2317.48
09:36:55|2317.48
09:36:56|2317.48
09:36:57|2317.48
09:36:58|2317.48
09:36:59|2317.48
09:37:00|2317.48
09:37:01|2317.48
09:37:02|2318.14
09:37:04|2318.29
09:37:04|2318.29
09:37:06|2317.79
09:37:07|2317.79
09:37:08|2317.79
09:37:09|2317.84
09:37:11|2317.41
09:37:12|2317.4
09:37:12|2318.27
09:37:15|2317.85
09:37:16|2318.04
09:37:16|2318.04
09:37:18|2318.26
09:37:19|2318.09
09:37:19|2318.09
09:37:21|2318.09
09:37:21|2318.09
09:37:24|2318.09
09:37:24|2318.09
09:37:26|2318.09
09:37:27|2318.07
09:37:28|2318.15
09:37:29|2318.15
09:37:30|2318.36
09:37:31|2318.36
09:37:32|2318.36
09:37:33|2318.13
09:37:34|2316.71
09:37:35|2316.71
09:37:36|2317.06
09:37:37|2317.06
09:37:38|2317.04
09:37:39|2317.04
09:37:40|2317.01
09:37:41|2317.01
09:37:42|2317.01
09:37:43|2317.15
09:37:45|2317.37
09:37:47|2317.37
09:37:47|2317.43
09:37:49|2317.43
09:37:50|2317.43
09:37:51|2317.43
09:37:52|2317.43
09:37:53|2317.06
09:37:54|2316.79
09:37:55|2316.79
09:37:56|2316.79
09:37:57|2316.26
09:37:58|2316.75
09:37:59|2316.75
09:38:01|2317.31
09:38:02|2317.57
09:38:02|2317.57
09:38:04|2317.57
09:38:04|2317.57
09:38:06|2317.57
09:38:07|2317.57
09:38:08|2317.57
09:38:08|2317.57
09:38:10|2317.57
09:38:12|2317.57
09:38:13|2317.57
09:38:14|2317.57
09:38:14|2317.57
09:38:15|2317.17
09:38:17|2317.17
09:38:18|2317.17
09:38:19|2317.17
09:38:20|2317.17
09:38:21|2317.89
09:38:21|2317.89
09:38:23|2318.38
09:38:23|2318.38
09:38:24|2318.5
09:38:25|2318.5
09:38:28|2318.5
09:38:29|2318.5
09:38:29|2318.5
09:38:30|2318.5
09:38:31|2318.51
09:38:33|2318.51
09:38:34|2318.51
09:38:35|2318.51
09:38:36|2318.51
09:38:37|2318.51
09:38:38|2318.99
09:38:39|2318.99
09:38:40|2319.78
09:38:41|2320.2
09:38:42|2320.2
09:38:43|2320.2
09:38:45|2320.23
09:38:46|2320.23
09:38:47|2320.23
09:38:48|2320.23
09:38:48|2320.23
09:38:49|2320.23
09:38:52|2320.23
09:38:52|2319.93
09:38:53|2319.93
09:38:54|2319.93
09:38:55|2319.93
09:38:56|2319.93
09:38:57|2319.39
09:38:58|2319.39
09:39:00|2319.39
09:39:01|2319.39
09:39:03|2319.38
09:39:04|2319.38
09:39:05|2319.
09:39:06|2319.
09:39:08|2319.
09:39:09|2319.
09:39:10|2319.18
09:39:12|2320.
09:39:12|2320.
09:39:14|2320.
09:39:14|2320.
09:39:15|2320.
09:39:16|2320.
09:39:17|2320.
09:39:18|2320.
09:39:19|2320.16
09:39:21|2320.12
09:39:21|2320.12
09:39:22|2319.55
09:39:23|2319.55
09:39:24|2319.55
09:39:26|2319.55
09:39:26|2320.
09:39:28|2320.
09:39:28|2320.05
09:39:29|2320.75
09:39:30|2320.75
09:39:32|2320.92
09:39:33|2320.92
09:39:33|2320.76
09:39:34|2320.76
09:39:36|2320.76
09:39:36|2320.76
09:39:37|2320.76
09:39:38|2321.1
09:39:39|2321.1
09:39:40|2321.1
09:39:41|2320.96
09:39:42|2321.14
09:39:44|2321.28
09:39:46|2321.28
09:39:46|2321.27
09:39:48|2321.27
09:39:49|2321.5
09:39:50|2321.5
09:39:52|2321.49
09:39:52|2321.5
09:39:53|2321.21
09:39:55|2321.79
09:39:55|2321.79
09:39:56|2322.68
09:39:59|2321.65
09:39:59|2321.69
09:40:02|2321.69
09:40:02|2321.69
09:40:03|2321.69
09:40:05|2321.69
09:40:06|2321.69
09:40:07|2321.69
09:40:08|2321.69
09:40:09|2323.38
09:40:10|2323.4
09:40:11|2322.56
09:40:12|2322.25
09:40:13|2322.14
09:40:14|2322.01
09:40:15|2322.
09:40:16|2322.
09:40:18|2322.
09:40:19|2322.54
09:40:20|2321.96
09:40:21|2321.36
09:40:22|2321.61
09:40:22|2321.61
09:40:24|2321.61
09:40:25|2321.82
09:40:26|2321.82
09:40:27|2321.82
09:40:28|2321.13
09:40:29|2321.13
09:40:30|2321.13
09:40:31|2321.13
09:40:32|2321.13
09:40:32|2321.13
09:40:33|2321.13
09:40:35|2320.5
09:40:36|2320.5
09:40:37|2319.64
09:40:38|2319.64
09:40:39|2319.64
09:40:40|2319.64
09:40:41|2319.64
09:40:42|2319.64
09:40:43|2319.94
09:40:44|2320.4
09:40:45|2320.43
09:40:47|2319.78
09:40:47|2319.78
09:40:49|2319.78
09:40:49|2319.78
09:40:51|2319.65
09:40:52|2319.65
09:40:52|2319.38
09:40:53|2319.01
09:40:54|2319.01
09:40:56|2319.01
09:40:56|2319.01
09:40:57|2318.39
09:40:58|2318.49
09:41:01|2319.02
09:41:02|2319.02
09:41:03|2319.02
09:41:04|2320.8
09:41:06|2320.8
09:41:08|2320.8
09:41:09|2320.8
09:41:09|2320.5
09:41:12|2320.5
09:41:13|2320.09
09:41:14|2320.09
09:41:15|2320.09
09:41:16|2320.09
09:41:17|2320.09
09:41:18|2320.09
09:41:20|2320.09
09:41:20|2320.09
09:41:21|2320.09
09:41:23|2320.09
09:41:24|2320.09
09:41:25|2320.97
09:41:26|2320.97
09:41:27|2320.97
09:41:28|2320.97
09:41:29|2320.97
09:41:30|2320.97
09:41:31|2320.97
09:41:32|2320.97
09:41:33|2320.97
09:41:34|2320.97
09:41:35|2320.97
09:41:36|2320.97
09:41:36|2320.97
09:41:38|2320.97
09:41:38|2320.97
09:41:40|2320.97
09:41:41|2320.97
09:41:41|2320.97
09:41:43|2320.97
09:41:44|2320.97
09:41:45|2321.5
09:41:45|2321.82
09:41:47|2322.
09:41:49|2322.
09:41:50|2321.81
09:41:50|2321.8
09:41:52|2321.32
09:41:54|2321.1
09:41:54|2321.1
09:41:55|2321.1
09:41:56|2321.21
09:41:57|2321.21
09:41:59|2321.21
09:42:00|2321.21
09:42:00|2322.14
09:42:01|2322.14
09:42:04|2322.14
09:42:04|2321.98
09:42:05|2321.98
09:42:07|2322.42
09:42:08|2322.99
09:42:09|2323.02
09:42:10|2323.02
09:42:11|2323.02
09:42:13|2323.02
09:42:14|2323.02
09:42:16|2323.02
09:42:16|2323.02
09:42:18|2323.02
09:42:18|2321.8
09:42:19|2321.8
09:42:20|2321.8
09:42:21|2321.8
09:42:22|2321.3
09:42:23|2321.3
09:42:25|2321.37
09:42:25|2321.37
09:42:26|2321.37
09:42:28|2321.37
09:42:29|2321.37
09:42:29|2321.37
09:42:30|2321.37
09:42:31|2321.37
09:42:32|2321.37
09:42:33|2321.37
09:42:34|2322.18
09:42:35|2322.18
09:42:36|2322.18
09:42:38|2322.69
09:42:39|2322.7
09:42:40|2322.7
09:42:41|2322.7
09:42:42|2322.7
09:42:43|2322.7
09:42:44|2322.7
09:42:45|2322.75
09:42:46|2322.74
09:42:47|2322.67
09:42:49|2322.67
09:42:49|2321.95
09:42:51|2321.95
09:42:51|2321.95
09:42:53|2321.95
09:42:54|2321.95
09:42:55|2321.95
09:42:57|2321.95
09:42:58|2320.61
09:42:58|2320.61
09:43:01|2320.61
09:43:02|2320.61
09:43:04|2320.71
09:43:04|2320.71
09:43:06|2320.71
09:43:06|2320.71
09:43:08|2319.84
09:43:08|2319.55
09:43:10|2319.55
09:43:11|2319.55
09:43:12|2319.75
09:43:12|2320.02
09:43:14|2320.02
09:43:15|2320.02
09:43:16|2320.02
09:43:17|2320.13
09:43:17|2320.13
09:43:18|2320.13
09:43:20|2320.13
09:43:21|2320.13
09:43:22|2320.13
09:43:22|2320.11
09:43:24|2320.11
09:43:25|2320.11
09:43:25|2320.11
09:43:27|2320.79
09:43:27|2320.79
09:43:29|2320.93
09:43:30|2321.5
09:43:31|2321.5
09:43:32|2321.5
09:43:33|2321.5
09:43:35|2321.5
09:43:35|2321.5
09:43:37|2321.74
09:43:37|2321.74
09:43:39|2321.12
09:43:40|2320.95
09:43:42|2320.95
09:43:42|2320.95
09:43:43|2320.95
09:43:45|2320.95
09:43:45|2320.95
09:43:46|2320.95
09:43:47|2320.95
09:43:49|2320.95
09:43:50|2321.19
09:43:52|2321.22
09:43:52|2321.22
09:43:53|2321.22
09:43:54|2321.22
09:43:55|2321.16
09:43:56|2321.16
09:43:58|2321.16
09:43:58|2321.16
09:44:01|2321.16
09:44:01|2320.53
09:44:02|2320.53
09:44:03|2320.5
09:44:04|2320.5
09:44:06|2320.5
09:44:07|2320.5
09:44:08|2320.5
09:44:10|2320.5
09:44:10|2320.5
09:44:13|2320.5
09:44:14|2320.5
09:44:15|2320.5
09:44:15|2320.5
09:44:16|2320.5
09:44:17|2320.5
09:44:18|2320.5
09:44:20|2320.5
09:44:21|2320.5
09:44:22|2320.18
09:44:23|2320.18
09:44:25|2320.18
09:44:26|2320.18
09:44:27|2320.08
09:44:28|2320.08
09:44:30|2320.08
09:44:31|2320.08
09:44:33|2320.08
09:44:34|2320.08
09:44:34|2320.08
09:44:35|2320.52
09:44:36|2320.52
09:44:37|2320.52
09:44:38|2320.52
09:44:39|2320.52
09:44:40|2320.52
09:44:41|2320.52
09:44:42|2320.52
09:44:43|2320.52
09:44:44|2320.52
09:44:45|2320.52
09:44:46|2320.52
09:44:47|2320.52
09:44:48|2320.52
09:44:49|2320.52
09:44:51|2321.4
09:44:52|2321.4
09:44:53|2321.4
09:44:54|2321.4
09:44:55|2321.45
09:44:56|2321.45
09:44:58|2321.45
09:44:58|2321.45
09:44:59|2321.45
09:45:00|2321.47
09:45:01|2321.47
09:45:02|2321.47
09:45:04|2321.47
09:45:05|2321.12
09:45:07|2321.12
09:45:08|2321.12
09:45:09|2321.12
09:45:10|2321.12
09:45:11|2321.12
09:45:12|2321.12
09:45:14|2320.37
09:45:16|2320.37
09:45:16|2319.55
09:45:18|2319.55
09:45:18|2320.58
09:45:20|2320.58
09:45:20|2320.58
09:45:21|2320.58
09:45:23|2320.6
09:45:23|2320.66
09:45:24|2320.66
09:45:25|2320.66
09:45:26|2320.66
09:45:28|2320.66
09:45:29|2321.85
09:45:29|2321.85
09:45:30|2321.85
09:45:31|2321.85
09:45:32|2321.85
09:45:34|2321.85
09:45:34|2321.54
09:45:36|2321.54
09:45:36|2321.02
09:45:37|2321.02
09:45:38|2321.02
09:45:39|2321.02
09:45:41|2321.02
09:45:41|2321.02
09:45:42|2321.02
09:45:44|2321.02
09:45:45|2321.02
09:45:45|2321.02
09:45:47|2321.02
09:45:47|2321.43
09:45:48|2321.43
09:45:49|2321.43
09:45:51|2321.55
09:45:53|2321.55
09:45:53|2321.17
09:45:55|2321.24
09:45:56|2321.24
09:45:57|2321.44
09:45:58|2321.39
09:45:59|2321.39
09:46:01|2321.39
09:46:03|2321.77
09:46:03|2321.77
09:46:05|2321.77
09:46:05|2322.3
09:46:06|2322.3
09:46:08|2322.55
09:46:09|2322.55
09:46:10|2322.55
09:46:12|2323.
09:46:13|2323.
09:46:14|2323.
09:46:15|2323.
09:46:16|2323.
09:46:17|2323.44
09:46:18|2323.14
09:46:19|2323.14
09:46:21|2322.33
09:46:21|2322.
09:46:22|2321.97
09:46:24|2321.7
09:46:24|2321.7
09:46:25|2321.7
09:46:27|2321.7
09:46:27|2321.91
09:46:28|2321.91
09:46:29|2321.93
09:46:30|2321.93
09:46:31|2321.93
09:46:32|2321.93
09:46:33|2321.93
09:46:34|2321.93
09:46:35|2321.93
09:46:36|2321.93
09:46:37|2321.93
09:46:38|2321.93
09:46:39|2321.93
09:46:40|2321.93
09:46:41|2322.37
09:46:42|2322.37
09:46:43|2322.37
09:46:44|2322.37
09:46:45|2322.37
09:46:46|2322.37
09:46:47|2322.37
09:46:48|2322.37
09:46:50|2322.41
09:46:50|2321.86
09:46:52|2321.86
09:46:52|2321.86
09:46:54|2321.86
09:46:54|2321.86
09:46:55|2321.86
09:46:57|2321.86
09:46:58|2321.77
09:46:59|2321.77
09:47:00|2321.77
09:47:01|2322.63
09:47:02|2322.37
09:47:03|2322.37
09:47:04|2322.37
09:47:05|2322.37
09:47:05|2322.37
09:47:08|2322.37
09:47:08|2322.37
09:47:09|2322.37
09:47:10|2320.9
09:47:12|2320.9
09:47:12|2320.9
09:47:13|2320.9
09:47:15|2320.6
09:47:15|2320.6
09:47:17|2320.6
09:47:19|2320.18
09:47:19|2320.18
09:47:20|2320.17
09:47:21|2320.17
09:47:23|2320.17
09:47:24|2320.17
09:47:25|2320.17
09:47:26|2320.24
09:47:27|2320.24
09:47:28|2320.24
09:47:29|2320.24
09:47:30|2320.24
09:47:32|2319.56
09:47:32|2319.56
09:47:34|2319.56
09:47:35|2319.54
09:47:36|2319.54
09:47:37|2319.54
09:47:38|2319.54
09:47:39|2319.54
09:47:40|2319.54
09:47:41|2319.54
09:47:42|2319.54
09:47:43|2319.54
09:47:44|2319.54
09:47:45|2318.96
09:47:46|2318.96
09:47:47|2318.96
09:47:48|2318.6
09:47:49|2318.6
09:47:50|2318.6
09:47:51|2318.88
09:47:52|2318.88
09:47:53|2318.88
09:47:54|2318.88
09:47:55|2318.88
09:47:56|2319.37
09:47:58|2319.37
09:47:58|2319.37
09:48:00|2318.8
09:48:01|2318.8
09:48:03|2318.8
09:48:04|2318.8
09:48:05|2318.8
09:48:06|2319.19
09:48:08|2318.88
09:48:09|2318.88
09:48:10|2318.88
09:48:12|2318.88
09:48:13|2318.88
09:48:13|2318.88
09:48:14|2318.88
09:48:15|2318.88
09:48:16|2318.88
09:48:17|2318.88
09:48:19|2318.88
09:48:20|2318.88
09:48:21|2318.88
09:48:22|2318.88
09:48:23|2318.88
09:48:24|2318.88
09:48:25|2318.88
09:48:27|2318.88
09:48:28|2318.88
09:48:29|2318.88
09:48:31|2318.88
09:48:31|2318.47
09:48:32|2318.47
09:48:33|2318.82
09:48:34|2318.8
09:48:35|2318.8
09:48:36|2319.16
09:48:37|2319.16
09:48:38|2319.16
09:48:40|2319.42
09:48:41|2319.76
09:48:42|2319.76
09:48:43|2319.76
09:48:44|2319.76
09:48:45|2319.76
09:48:46|2319.84
09:48:47|2319.84
09:48:48|2319.84
09:48:49|2319.84
09:48:50|2319.84
09:48:51|2319.84
09:48:52|2319.84
09:48:53|2319.99
09:48:54|2319.99
09:48:56|2319.99
09:48:56|2319.99
09:48:57|2319.99
09:48:58|2319.99
09:49:00|2319.99
09:49:01|2319.99
09:49:02|2319.99
09:49:03|2319.99
09:49:04|2319.99
09:49:06|2319.84
09:49:08|2319.84
09:49:08|2318.98
09:49:10|2319.03
09:49:10|2319.03
09:49:12|2319.03
09:49:13|2319.03
09:49:15|2319.03
09:49:16|2319.03
09:49:17|2319.03
09:49:19|2319.03
09:49:19|2319.03
09:49:21|2319.03
09:49:23|2320.
09:49:24|2320.
09:49:26|2320.
09:49:26|2320.86
09:49:28|2320.86
09:49:29|2320.86
09:49:30|2320.86
09:49:32|2320.86
09:49:33|2320.86
09:49:34|2320.86
09:49:35|2320.86
09:49:36|2321.15
09:49:37|2321.15
09:49:38|2321.15
09:49:39|2321.15
09:49:40|2321.15
09:49:41|2321.15
09:49:42|2320.82
09:49:43|2320.82
09:49:44|2320.82
09:49:46|2320.82
09:49:47|2321.56
09:49:48|2321.56
09:49:48|2321.56
09:49:50|2321.56
09:49:50|2321.56
09:49:52|2321.56
09:49:54|2321.56
09:49:54|2321.56
09:49:55|2321.56
09:49:58|2321.56
09:49:59|2321.56
09:50:00|2321.56
09:50:01|2321.56
09:50:02|2321.56
09:50:03|2321.56
09:50:05|2321.
09:50:06|2321.08
09:50:08|2321.08
09:50:08|2321.08
09:50:09|2321.08
09:50:10|2321.08
09:50:12|2321.08
09:50:13|2320.51
09:50:14|2320.5
09:50:16|2319.9
09:50:16|2319.
09:50:17|2319.
09:50:18|2319.
09:50:19|2318.88
09:50:20|2318.57
09:50:21|2318.57
09:50:22|2318.57
09:50:23|2318.57
09:50:24|2318.57
09:50:26|2318.57
09:50:27|2318.57
09:50:28|2319.06
09:50:29|2319.06
09:50:30|2319.06
09:50:31|2319.06
09:50:32|2319.06
09:50:33|2319.06
09:50:34|2319.06
09:50:35|2319.06
09:50:37|2318.52
09:50:38|2318.52
09:50:39|2318.52
09:50:39|2318.52
09:50:41|2318.52
09:50:42|2318.52
09:50:43|2318.52
09:50:44|2318.05
09:50:45|2317.81
09:50:46|2317.81
09:50:47|2317.81
09:50:48|2317.81
09:50:48|2317.81
09:50:50|2317.81
09:50:50|2317.81
09:50:51|2317.81
09:50:53|2317.81
09:50:53|2317.2
09:50:55|2317.19
09:50:55|2317.19
09:50:57|2317.19
09:50:57|2317.19
09:50:58|2317.19
09:50:59|2316.77
09:51:01|2316.3
09:51:02|2316.3
09:51:03|2316.3
09:51:04|2316.13
09:51:06|2316.3
09:51:07|2316.3
09:51:08|2316.91
09:51:09|2316.91
09:51:11|2316.91
09:51:12|2317.17
09:51:13|2317.17
09:51:14|2317.17
09:51:15|2317.17
09:51:16|2317.17
09:51:18|2317.17
09:51:19|2317.17
09:51:20|2317.17
09:51:20|2317.17
09:51:22|2317.17
09:51:23|2317.17
09:51:24|2317.17
09:51:26|2317.17
09:51:26|2317.17
09:51:27|2317.17
09:51:28|2317.17
09:51:29|2318.96
09:51:30|2318.96
09:51:31|2319.2
09:51:33|2319.2
09:51:33|2319.2
09:51:35|2319.2
09:51:37|2319.34
09:51:37|2319.8
09:51:38|2319.8
09:51:39|2319.8
09:51:40|2319.8
09:51:41|2319.8
09:51:42|2319.8
09:51:43|2319.8
09:51:44|2319.8
09:51:45|2319.8
09:51:46|2319.8
09:51:47|2319.8
09:51:49|2319.8
09:51:50|2319.8
09:51:51|2319.8
09:51:52|2319.8
09:51:53|2319.8
09:51:54|2319.8
09:51:55|2320.
09:51:56|2320.
09:51:57|2320.
09:51:59|2320.
09:52:00|2320.27
09:52:02|2320.27
09:52:02|2320.27
09:52:03|2320.27
09:52:05|2319.16
09:52:06|2319.16
09:52:06|2319.16
09:52:08|2319.16
09:52:08|2319.16
09:52:10|2319.16
09:52:11|2319.16
09:52:12|2319.16
09:52:13|2319.16
09:52:14|2319.16
09:52:15|2319.16
09:52:16|2318.56
09:52:17|2318.56
09:52:18|2318.56
09:52:19|2318.56
09:52:20|2318.56
09:52:21|2318.56
09:52:22|2318.56
09:52:23|2319.04
09:52:24|2319.04
09:52:26|2319.04
09:52:26|2319.04
09:52:28|2319.04
09:52:29|2319.04
09:52:30|2319.58
09:52:32|2319.31
09:52:32|2319.31
09:52:33|2318.88
09:52:35|2318.88
09:52:35|2318.88
09:52:36|2318.88
09:52:38|2318.88
09:52:39|2318.88
09:52:39|2318.88
09:52:41|2318.88
09:52:42|2318.88
09:52:43|2318.59
09:52:43|2318.59
09:52:44|2318.59
09:52:46|2318.59
09:52:47|2318.59
09:52:47|2318.59
09:52:48|2318.26
09:52:49|2318.26
09:52:51|2318.26
09:52:52|2318.26
09:52:52|2318.26
09:52:53|2318.26
09:52:54|2318.26
09:52:55|2318.26
09:52:57|2318.26
09:52:59|2317.87
09:52:59|2317.65
09:53:02|2317.5
09:53:02|2317.2
09:53:04|2317.2
09:53:05|2317.2
09:53:06|2317.2
09:53:07|2317.2
09:53:09|2317.2
09:53:10|2316.95
09:53:11|2316.95
09:53:12|2316.95
09:53:13|2316.95
09:53:13|2316.95
09:53:14|2316.95
09:53:16|2316.99
09:53:18|2316.99
09:53:19|2316.99
09:53:19|2316.99
09:53:20|2316.99
09:53:22|2316.99
09:53:23|2316.99
09:53:24|2316.99
09:53:25|2316.99
09:53:26|2316.99
09:53:26|2316.99
09:53:27|2316.99
09:53:28|2316.99
09:53:29|2316.99
09:53:30|2316.
09:53:32|2316.
09:53:33|2316.
09:53:33|2316.
09:53:36|2316.25
09:53:36|2316.25
09:53:37|2316.25
09:53:38|2316.25
09:53:39|2316.99
09:53:41|2316.99
09:53:41|2316.99
09:53:43|2316.99
09:53:44|2316.99
09:53:45|2316.98
09:53:47|2316.98
09:53:48|2316.98
09:53:49|2317.
09:53:50|2317.81
09:53:51|2317.81
09:53:52|2317.81
09:53:53|2318.31
09:53:54|2318.31
09:53:55|2318.5
09:53:56|2319.34
09:53:57|2318.14
09:53:58|2318.24
09:53:59|2318.21
09:54:01|2318.21
09:54:02|2318.21
09:54:03|2318.21
09:54:04|2318.21
09:54:05|2318.21
09:54:06|2317.55
09:54:07|2317.55
09:54:08|2317.74
09:54:09|2317.74
09:54:11|2317.74
09:54:12|2317.74
09:54:13|2317.74
09:54:14|2317.74
09:54:14|2317.74
09:54:15|2317.74
09:54:16|2317.74
09:54:18|2317.74
09:54:18|2317.74
09:54:20|2317.74
09:54:21|2317.74
09:54:21|2317.74
09:54:22|2317.74
09:54:24|2319.34
09:54:25|2319.34
09:54:26|2319.34
09:54:27|2319.28
09:54:28|2319.28
09:54:29|2319.28
09:54:30|2319.28
09:54:31|2319.28
09:54:32|2319.28
09:54:33|2319.28
09:54:34|2319.28
09:54:35|2319.28
09:54:36|2319.28
09:54:38|2319.48
09:54:38|2319.48
09:54:40|2319.48
09:54:41|2319.48
09:54:42|2319.48
09:54:42|2319.48
09:54:44|2320.19
09:54:45|2320.19
09:54:45|2319.81
09:54:47|2319.89
09:54:48|2319.92
09:54:48|2319.38
09:54:50|2319.38
09:54:51|2319.39
09:54:52|2319.39
09:54:53|2319.39
09:54:53|2319.39
09:54:55|2319.39
09:54:56|2319.39
09:54:57|2319.39
09:54:57|2319.39
09:54:58|2319.4
09:55:01|2319.4
09:55:02|2319.4
09:55:04|2319.4
09:55:06|2319.34
09:55:06|2319.34
09:55:09|2319.34
09:55:10|2318.78
09:55:11|2318.75
09:55:13|2318.41
09:55:13|2318.4
09:55:15|2318.4
09:55:16|2318.78
09:55:17|2318.78
09:55:18|2318.78
09:55:19|2317.81
09:55:20|2317.81
09:55:21|2317.81
09:55:22|2317.81
09:55:23|2317.81
09:55:23|2317.81
09:55:25|2317.81
09:55:27|2317.81
09:55:28|2317.81
09:55:28|2318.2
09:55:29|2318.2
09:55:30|2318.27
09:55:32|2318.27
09:55:33|2318.27
09:55:33|2318.27
09:55:35|2318.27
09:55:36|2318.27
09:55:38|2318.27
09:55:39|2318.27
09:55:40|2318.27
09:55:41|2318.27
09:55:42|2318.27
09:55:43|2318.27
09:55:44|2317.52
09:55:45|2317.52
09:55:46|2317.52
09:55:47|2317.52
09:55:48|2317.52
09:55:49|2317.52
09:55:50|2317.52
09:55:51|2317.51
09:55:52|2317.5
09:55:53|2317.5
09:55:54|2317.5
09:55:55|2317.5
09:55:56|2317.5
09:55:57|2317.5
09:55:58|2317.5
09:55:59|2317.5
09:56:00|2317.06
09:56:02|2317.28
09:56:03|2317.19
09:56:04|2317.19
09:56:05|2317.22
09:56:06|2317.22
09:56:06|2317.22
09:56:08|2317.2
09:56:09|2317.2
09:56:10|2317.2
09:56:11|2317.2
09:56:12|2317.2
09:56:13|2317.2
09:56:15|2317.2
09:56:16|2317.2
09:56:18|2317.58
09:56:18|2317.88
09:56:20|2317.88
09:56:20|2317.88
09:56:21|2317.88
09:56:22|2318.49
09:56:23|2318.49
09:56:24|2318.49
09:56:25|2318.49
09:56:26|2318.49
09:56:28|2318.49
09:56:29|2318.49
09:56:30|2318.49
09:56:31|2318.49
09:56:32|2318.49
09:56:33|2318.21
09:56:34|2318.5
09:56:35|2318.5
09:56:36|2318.5
09:56:37|2318.5
09:56:39|2318.5
09:56:39|2318.5
09:56:41|2318.5
09:56:42|2319.08
09:56:43|2319.08
09:56:44|2319.09
09:56:45|2319.09
09:56:46|2319.09
09:56:47|2319.09
09:56:47|2319.09
09:56:48|2319.09
09:56:50|2319.09
09:56:50|2319.13
09:56:52|2319.5
09:56:52|2319.5
09:56:53|2319.45
09:56:56|2319.4
09:56:56|2319.12
09:56:57|2319.12
09:56:59|2319.12
09:56:59|2319.12
09:57:00|2319.57
09:57:01|2319.57
09:57:03|2319.44
09:57:04|2319.09
09:57:06|2319.
09:57:07|2318.61
09:57:08|2318.15
09:57:09|2318.76
09:57:10|2317.52
09:57:11|2317.52
09:57:12|2317.52
09:57:13|2317.52
09:57:14|2317.52
09:57:15|2317.52
09:57:17|2317.77
09:57:18|2317.77
09:57:19|2317.77
09:57:20|2317.77
09:57:21|2317.77
09:57:22|2317.77
09:57:23|2317.77
09:57:24|2317.77
09:57:25|2317.77
09:57:26|2317.77
09:57:27|2317.77
09:57:28|2318.15
09:57:29|2318.15
09:57:29|2318.15
09:57:31|2318.15
09:57:32|2318.15
09:57:33|2318.15
09:57:34|2318.15
09:57:35|2317.84
09:57:36|2317.84
09:57:37|2317.5
09:57:39|2317.42
09:57:40|2317.42
09:57:40|2317.42
09:57:42|2316.84
09:57:43|2316.84
09:57:45|2316.84
09:57:45|2316.34
09:57:46|2316.34
09:57:47|2316.34
09:57:48|2316.34
09:57:49|2316.34
09:57:50|2316.34
09:57:51|2316.34
09:57:52|2316.34
09:57:53|2316.34
09:57:54|2316.34
09:57:55|2316.34
09:57:56|2316.34
09:57:57|2316.34
09:57:58|2316.69
09:57:59|2316.85
09:58:00|2316.85
09:58:01|2316.98
09:58:03|2316.98
09:58:04|2316.98
09:58:06|2316.98
09:58:08|2316.98
09:58:08|2316.98
09:58:09|2316.98
09:58:11|2316.98
09:58:13|2316.02
09:58:15|2316.02
09:58:17|2316.
09:58:18|2316.
09:58:19|2316.
09:58:20|2316.06
09:58:21|2316.06
09:58:22|2316.06
09:58:24|2316.06
09:58:24|2316.06
09:58:26|2316.06
09:58:28|2316.06
09:58:28|2315.27
09:58:29|2316.
09:58:30|2316.
09:58:31|2316.
09:58:32|2316.
09:58:33|2316.
09:58:34|2316.
09:58:35|2316.51
09:58:37|2316.51
09:58:37|2316.51
09:58:38|2316.51
09:58:39|2316.96
09:58:40|2316.96
09:58:42|2316.96
09:58:43|2316.96
09:58:44|2316.96
09:58:45|2316.96
09:58:46|2316.96
09:58:47|2316.96
09:58:48|2316.
09:58:49|2316.
09:58:50|2316.
09:58:51|2316.
09:58:52|2316.
09:58:53|2316.
09:58:54|2316.
09:58:55|2315.54
09:58:56|2315.54
09:58:57|2315.54
09:58:58|2315.54
09:59:00|2315.54
09:59:01|2315.08
09:59:02|2315.79
09:59:02|2315.79
09:59:04|2315.79
09:59:05|2315.79
09:59:06|2315.79
09:59:08|2315.26
09:59:10|2315.26
09:59:11|2315.
09:59:13|2315.
09:59:14|2315.
09:59:16|2315.07
09:59:17|2315.07
09:59:18|2315.07
09:59:18|2315.07
09:59:20|2315.07
09:59:22|2315.07
09:59:23|2315.58
09:59:24|2315.58
09:59:25|2314.86
09:59:27|2314.86
09:59:28|2314.98
09:59:29|2314.98
09:59:29|2314.67
09:59:30|2314.5
09:59:32|2314.5
09:59:33|2314.28
09:59:34|2314.28
09:59:35|2313.01
09:59:36|2313.11
09:59:37|2313.11
09:59:37|2314.
09:59:39|2314.
09:59:40|2314.
09:59:41|2314.
09:59:41|2314.
09:59:42|2314.
09:59:44|2314.
09:59:44|2314.
09:59:45|2313.4
09:59:46|2313.4
09:59:48|2312.99
09:59:48|2312.99
09:59:50|2315.07
09:59:51|2315.54
09:59:51|2315.54
09:59:53|2315.54
09:59:55|2315.54
09:59:55|2315.54
09:59:56|2315.54
09:59:57|2315.54
09:59:58|2315.54
09:59:59|2315.54
10:00:01|2315.22
10:00:01|2315.71
10:00:02|2315.71
10:00:04|2315.71
10:00:04|2315.71
10:00:06|2316.36
10:00:08|2317.
10:00:10|2317.31
10:00:10|2317.31
10:00:11|2317.81
10:00:14|2316.81
10:00:14|2317.42
10:00:16|2317.49
10:00:16|2317.34
10:00:18|2317.34
10:00:18|2317.34
10:00:19|2317.34
10:00:20|2317.34
10:00:21|2317.34
10:00:22|2317.34
10:00:24|2318.42
10:00:25|2318.5
10:00:26|2318.5
10:00:26|2318.5
10:00:27|2318.5
10:00:29|2318.5
10:00:30|2318.5
10:00:30|2318.5
10:00:32|2318.5
10:00:33|2318.65
10:00:34|2318.65
10:00:35|2318.65
10:00:36|2318.73
10:00:37|2318.84
10:00:38|2318.84
10:00:39|2318.84
10:00:40|2318.84
10:00:41|2318.84
10:00:42|2318.84
10:00:43|2318.84
10:00:44|2319.43
10:00:45|2319.43
10:00:46|2319.99
10:00:47|2320.
10:00:48|2320.59
10:00:49|2320.59
10:00:50|2320.59
10:00:51|2320.59
10:00:52|2320.59
10:00:53|2320.5
10:00:54|2320.5
10:00:55|2320.5
10:00:56|2320.5
10:00:57|2320.5
10:00:58|2320.33
10:00:59|2319.4
10:01:00|2319.4
10:01:01|2319.
10:01:03|2318.93
10:01:04|2318.93
10:01:05|2318.93
10:01:07|2318.93
10:01:08|2318.93
10:01:10|2319.55
10:01:11|2319.55
10:01:13|2319.25
10:01:13|2319.7
10:01:15|2319.7
10:01:16|2320.75
10:01:17|2320.37
10:01:18|2320.37
10:01:19|2320.63
10:01:20|2321.15
10:01:21|2321.15
10:01:22|2321.15
10:01:23|2321.15
10:01:24|2320.3
10:01:25|2319.55
10:01:26|2318.92
10:01:27|2318.92
10:01:28|2318.92
10:01:29|2318.92
10:01:30|2319.53
10:01:31|2319.53
10:01:32|2319.27
10:01:33|2319.27
10:01:34|2319.27
10:01:35|2319.79
10:01:37|2319.21
10:01:37|2319.21
10:01:39|2319.21
10:01:39|2319.21
10:01:40|2319.21
10:01:41|2319.36
10:01:42|2319.36
10:01:43|2319.36
10:01:44|2319.36
10:01:45|2319.36
10:01:46|2320.
10:01:47|2320.
10:01:48|2320.
10:01:49|2320.
10:01:50|2320.
10:01:52|2320.
10:01:52|2320.
10:01:53|2320.
10:01:54|2320.37
10:01:56|2320.38
10:01:56|2320.38
10:01:57|2320.38
10:01:58|2320.38
10:01:59|2320.38
10:02:00|2320.38
10:02:01|2320.38
10:02:02|2320.38
10:02:03|2320.38
10:02:04|2320.38
10:02:05|2320.38
10:02:07|2320.38
10:02:09|2320.72
10:02:11|2320.72
10:02:12|2320.72
10:02:13|2320.72
10:02:15|2320.72
10:02:17|2320.72
10:02:19|2321.9
10:02:19|2321.9
10:02:20|2321.9
10:02:22|2321.9
10:02:23|2321.91
10:02:24|2321.9
10:02:25|2321.1
10:02:27|2320.82
10:02:28|2320.82
10:02:29|2320.82
10:02:31|2320.6
10:02:33|2320.6
10:02:34|2320.56
10:02:36|2320.56
10:02:36|2320.56
10:02:37|2320.07
10:02:38|2319.36
10:02:39|2319.36
10:02:40|2319.36
10:02:41|2319.36
10:02:42|2319.36
10:02:43|2319.
10:02:45|2319.
10:02:45|2319.
10:02:46|2319.
10:02:47|2319.
10:02:48|2319.
10:02:49|2318.58
10:02:51|2318.25
10:02:52|2318.25
10:02:53|2318.25
10:02:54|2318.25
10:02:55|2318.25
10:02:56|2318.84
10:02:57|2318.84
10:02:58|2318.48
10:02:59|2318.24
10:03:00|2318.24
10:03:01|2318.24
10:03:02|2318.24
10:03:03|2318.24
10:03:04|2318.29
10:03:05|2318.27
10:03:06|2318.3
10:03:08|2318.3
10:03:10|2318.3
10:03:12|2318.82
10:03:13|2318.82
10:03:14|2318.87
10:03:16|2318.87
10:03:16|2318.87
10:03:18|2318.87
10:03:19|2319.64
10:03:21|2319.64
10:03:22|2320.04
10:03:22|2320.04
10:03:23|2319.93
10:03:25|2319.93
10:03:26|2319.93
10:03:27|2320.21
10:03:28|2320.21
10:03:29|2320.1
10:03:30|2319.86
10:03:31|2319.86
10:03:32|2319.86
10:03:33|2320.33
10:03:35|2320.33
10:03:36|2320.33
10:03:37|2320.33
10:03:38|2320.33
10:03:39|2320.33
10:03:40|2320.33
10:03:41|2320.33
10:03:42|2320.33
10:03:43|2320.1
10:03:45|2320.04
10:03:46|2319.74
10:03:47|2319.74
10:03:48|2319.74
10:03:48|2319.74
10:03:50|2319.74
10:03:51|2319.46
10:03:52|2319.46
10:03:52|2319.46
10:03:54|2319.46
10:03:55|2319.46
10:03:55|2319.46
10:03:56|2319.68
10:03:57|2319.68
10:03:58|2319.68
10:03:59|2319.68
10:04:00|2319.93
10:04:02|2319.93
10:04:02|2319.93
10:04:03|2319.93
10:04:05|2319.93
10:04:07|2319.93
10:04:07|2319.93
10:04:09|2319.93
10:04:11|2319.93
10:04:13|2320.74
10:04:14|2320.75
10:04:16|2320.75
10:04:17|2321.49
10:04:18|2320.99
10:04:20|2320.05
10:04:22|2320.05
10:04:23|2320.05
10:04:24|2320.05
10:04:25|2320.05
10:04:26|2320.05
10:04:27|2321.18
10:04:28|2321.18
10:04:29|2321.18
10:04:30|2321.18
10:04:31|2321.18
10:04:32|2321.18
10:04:34|2321.18
10:04:35|2321.18
10:04:36|2321.5
10:04:38|2321.49
10:04:39|2321.49
10:04:40|2321.49
10:04:41|2321.49
10:04:42|2321.49
10:04:43|2321.49
10:04:45|2321.49
10:04:45|2321.49
10:04:46|2321.49
10:04:47|2321.49
10:04:48|2321.49
10:04:50|2321.83
10:04:51|2321.84
10:04:51|2321.84
10:04:53|2321.84
10:04:54|2321.84
10:04:54|2321.84
10:04:55|2321.84
10:04:57|2321.84
10:04:58|2321.84
10:04:59|2321.84
10:04:59|2321.84
10:05:00|2321.84
10:05:01|2321.84
10:05:03|2321.84
10:05:04|2321.84
10:05:04|2321.5
10:05:06|2320.87
10:05:07|2320.87
10:05:08|2321.35
10:05:08|2321.35
10:05:11|2321.35
10:05:11|2321.35
10:05:13|2320.5
10:05:14|2320.92
10:05:15|2320.92
10:05:16|2320.5
10:05:18|2319.98
10:05:19|2319.98
10:05:20|2319.98
10:05:21|2319.98
10:05:22|2319.98
10:05:24|2319.98
10:05:24|2319.98
10:05:25|2321.23
10:05:26|2321.23
10:05:27|2321.23
10:05:29|2321.23
10:05:30|2321.23
10:05:32|2321.23
10:05:33|2321.23
10:05:33|2320.83
10:05:35|2320.83
10:05:36|2320.83
10:05:37|2320.55
10:05:38|2320.55
10:05:39|2320.55
10:05:40|2320.55
10:05:41|2320.55
10:05:42|2320.55
10:05:43|2320.55
10:05:44|2320.55
10:05:45|2320.55
10:05:45|2320.55
10:05:47|2320.88
10:05:48|2320.88
10:05:49|2320.88
10:05:50|2320.88
10:05:51|2320.88
10:05:52|2320.88
10:05:52|2320.88
10:05:53|2320.88
10:05:54|2320.88
10:05:55|2320.88
10:05:56|2320.82
10:05:58|2320.82
10:05:58|2320.82
10:06:00|2320.82
10:06:00|2320.39
10:06:02|2320.39
10:06:03|2320.39
10:06:04|2320.87
10:06:05|2320.87
10:06:06|2320.87
10:06:07|2320.87
10:06:08|2320.87
10:06:09|2320.87
10:06:10|2320.87
10:06:11|2320.87
10:06:13|2320.87
10:06:14|2320.87
10:06:14|2320.87
10:06:16|2320.87
10:06:18|2320.43
10:06:19|2319.47
10:06:20|2319.47
10:06:21|2319.47
10:06:22|2319.47
10:06:23|2319.47
10:06:24|2319.47
10:06:25|2319.53
10:06:26|2319.31
10:06:27|2319.31
10:06:28|2319.31
10:06:29|2319.31
10:06:30|2319.31
10:06:31|2319.31
10:06:32|2319.54
10:06:33|2319.54
10:06:35|2319.53
10:06:36|2319.53
10:06:37|2319.53
10:06:38|2319.53
10:06:39|2319.53
10:06:39|2319.24
10:06:41|2319.97
10:06:42|2319.97
10:06:43|2319.97
10:06:44|2320.26
10:06:45|2320.26
10:06:45|2320.26
10:06:47|2320.26
10:06:48|2320.26
10:06:48|2320.26
10:06:49|2320.26
10:06:51|2320.26
10:06:52|2320.26
10:06:52|2320.46
10:06:54|2321.18
10:06:55|2320.47
10:06:55|2320.47
10:06:57|2320.47
10:06:57|2320.47
10:06:58|2320.47
10:06:59|2320.47
10:07:01|2320.47
10:07:02|2320.47
10:07:02|2321.11
10:07:04|2321.11
10:07:05|2321.11
10:07:06|2319.92
10:07:07|2319.92
10:07:08|2319.92
10:07:09|2319.53
10:07:10|2319.53
10:07:11|2319.53
10:07:13|2319.53
10:07:15|2319.53
10:07:16|2320.23
10:07:16|2320.23
10:07:18|2320.23
10:07:20|2320.23
10:07:21|2320.23
10:07:22|2320.23
10:07:22|2320.23
10:07:24|2320.23
10:07:26|2320.23
10:07:27|2321.5
10:07:28|2321.49
10:07:29|2321.49
10:07:30|2321.5
10:07:31|2322.31
10:07:32|2322.31
10:07:33|2322.31
10:07:34|2322.31
10:07:35|2322.28
10:07:36|2322.28
10:07:38|2322.3
10:07:39|2322.3
10:07:39|2322.3
10:07:40|2322.64
10:07:42|2322.64
10:07:44|2322.7
10:07:46|2322.7
10:07:46|2322.12
10:07:47|2321.59
10:07:49|2320.91
10:07:50|2320.99
10:07:51|2321.62
10:07:52|2321.62
10:07:53|2321.62
10:07:54|2321.62
10:07:55|2321.62
10:07:56|2321.67
10:07:57|2321.67
10:07:58|2321.67
10:07:59|2321.83
10:08:00|2321.83
10:08:02|2322.17
10:08:04|2322.17
10:08:04|2322.17
10:08:06|2321.43
10:08:06|2321.43
10:08:07|2321.43
10:08:09|2321.43
10:08:09|2321.43
10:08:10|2321.43
10:08:12|2321.43
10:08:14|2321.43
10:08:15|2321.43
10:08:17|2321.98
10:08:19|2321.98
10:08:19|2321.98
10:08:21|2321.98
10:08:22|2321.98
10:08:23|2322.07
10:08:24|2322.05
10:08:26|2322.46
10:08:27|2322.46
10:08:28|2322.46
10:08:29|2322.46
10:08:30|2322.46
10:08:31|2322.46
10:08:32|2322.46
10:08:33|2322.46
10:08:34|2322.46
10:08:35|2322.46
10:08:36|2322.46
10:08:37|2322.46
10:08:38|2322.96
10:08:39|2323.18
10:08:40|2323.39
10:08:41|2323.39
10:08:42|2323.39
10:08:43|2323.39
10:08:44|2323.39
10:08:45|2322.15
10:08:47|2322.15
10:08:47|2322.15
10:08:48|2322.08
10:08:50|2322.
10:08:52|2322.
10:08:52|2322.01
10:08:53|2322.01
10:08:54|2322.01
10:08:55|2322.01
10:08:56|2322.01
10:08:57|2322.01
10:08:58|2322.01
10:08:59|2322.01
10:09:00|2322.01
10:09:01|2322.01
10:09:02|2322.01
10:09:03|2322.01
10:09:04|2322.94
10:09:05|2322.94
10:09:06|2322.94
10:09:07|2322.94
10:09:08|2322.94
10:09:09|2322.94
10:09:10|2322.94
10:09:11|2322.94
10:09:13|2322.46
10:09:14|2322.46
10:09:16|2322.46
10:09:17|2322.46
10:09:19|2322.46
10:09:21|2322.46
10:09:21|2322.46
10:09:23|2322.46
10:09:23|2322.46
10:09:25|2322.46
10:09:26|2322.46
10:09:28|2322.46
10:09:29|2322.46
10:09:30|2322.46
10:09:31|2322.46
10:09:32|2322.46
10:09:33|2322.46
10:09:34|2322.46
10:09:35|2322.46
10:09:36|2322.46
10:09:38|2322.96
10:09:39|2322.96
10:09:41|2322.96
10:09:41|2322.96
10:09:42|2322.96
10:09:43|2322.96
10:09:44|2322.96
10:09:45|2322.96
10:09:46|2322.96
10:09:47|2322.96
10:09:48|2322.84
10:09:49|2322.84
10:09:50|2323.
10:09:51|2323.
10:09:52|2323.
10:09:53|2323.
10:09:54|2323.
10:09:55|2323.
10:09:56|2323.
10:09:57|2323.
10:09:59|2323.51
10:10:00|2323.52
10:10:01|2323.25
10:10:02|2322.
10:10:03|2321.66
10:10:04|2321.66
10:10:05|2321.66
10:10:06|2321.66
10:10:07|2321.66
10:10:08|2321.66
10:10:09|2321.66
10:10:11|2321.66
10:10:11|2321.66
10:10:13|2321.66
10:10:14|2322.52
10:10:15|2322.52
10:10:16|2322.24
10:10:16|2321.91
10:10:19|2321.54
10:10:19|2321.2
10:10:20|2321.21
10:10:22|2321.21
10:10:22|2321.21
10:10:25|2321.21
10:10:25|2321.21
10:10:26|2321.21
10:10:28|2321.21
10:10:29|2321.21
10:10:30|2322.93
10:10:31|2322.93
10:10:33|2322.94
10:10:33|2322.94
10:10:35|2322.94
10:10:36|2322.94
10:10:37|2322.94
10:10:37|2322.94
10:10:39|2322.94
10:10:40|2322.94
10:10:41|2322.94
10:10:41|2322.94
10:10:43|2322.94
10:10:44|2322.94
10:10:45|2322.94
10:10:47|2322.92
10:10:47|2322.92
10:10:48|2322.92
10:10:49|2322.92
10:10:50|2322.92
10:10:51|2322.84
10:10:52|2322.84
10:10:53|2323.
10:10:54|2323.
10:10:55|2323.
10:10:56|2323.
10:10:57|2323.
10:10:58|2322.41
10:11:00|2322.41
10:11:00|2322.42
10:11:02|2322.42
10:11:03|2322.42
10:11:04|2322.42
10:11:04|2322.42
10:11:05|2322.77
10:11:07|2322.54
10:11:08|2322.22
10:11:09|2322.22
10:11:10|2322.32
10:11:12|2322.32
10:11:13|2322.01
10:11:14|2322.01
10:11:15|2322.01
10:11:17|2322.33
10:11:19|2322.33
10:11:19|2322.33
10:11:20|2322.33
10:11:22|2322.33
10:11:23|2322.03
10:11:24|2321.22
10:11:26|2321.79
10:11:27|2321.79
10:11:28|2321.79
10:11:29|2321.79
10:11:30|2321.84
10:11:31|2321.21
10:11:32|2320.43
10:11:33|2320.26
10:11:35|2320.26
10:11:37|2320.26
10:11:38|2320.26
10:11:39|2320.26
10:11:40|2320.26
10:11:41|2320.26
10:11:42|2320.26
10:11:43|2320.26
10:11:45|2320.26
10:11:46|2319.82
10:11:47|2320.55
10:11:48|2320.55
10:11:49|2320.55
10:11:50|2320.55
10:11:51|2320.55
10:11:53|2320.55
10:11:53|2320.74
10:11:54|2320.74
10:11:55|2320.74
10:11:56|2321.06
10:11:57|2321.06
10:11:59|2321.06
10:12:00|2321.06
10:12:01|2321.06
10:12:02|2321.13
10:12:03|2321.13
10:12:04|2321.13
10:12:05|2321.13
10:12:07|2321.13
10:12:09|2321.13
10:12:10|2321.13
10:12:10|2321.13
10:12:12|2321.13
10:12:13|2321.13
10:12:13|2320.79
10:12:14|2321.5
10:12:17|2321.5
10:12:17|2321.56
10:12:18|2321.56
10:12:20|2321.56
10:12:22|2321.56
10:12:23|2321.56
10:12:24|2321.56
10:12:25|2321.56
10:12:26|2321.56
10:12:27|2321.56
10:12:28|2321.56
10:12:29|2321.56
10:12:30|2321.56
10:12:31|2321.56
10:12:33|2321.56
10:12:34|2322.
10:12:35|2322.
10:12:37|2322.
10:12:37|2322.
10:12:38|2322.39
10:12:40|2322.37
10:12:41|2322.19
10:12:42|2322.67
10:12:43|2322.67
10:12:45|2322.67
10:12:46|2322.67
10:12:47|2322.67
10:12:48|2322.33
10:12:49|2322.33
10:12:50|2322.33
10:12:51|2322.33
10:12:51|2322.33
10:12:52|2322.33
10:12:53|2322.33
10:12:55|2322.33
10:12:55|2322.33
10:12:57|2322.33
10:12:57|2322.33
10:12:59|2322.04
10:13:00|2322.59
10:13:01|2322.52
10:13:01|2322.52
10:13:03|2322.52
10:13:04|2322.52
10:13:05|2322.52
10:13:06|2322.52
10:13:07|2322.52
10:13:07|2322.09
10:13:09|2322.09
10:13:10|2322.09
10:13:11|2322.12
10:13:12|2321.59
10:13:13|2321.1
10:13:14|2321.1
10:13:15|2321.1
10:13:15|2321.1
10:13:17|2321.1
10:13:19|2321.1
10:13:20|2321.53
10:13:22|2321.07
10:13:24|2321.07
10:13:24|2321.07
10:13:25|2321.07
10:13:28|2321.07
10:13:29|2320.88
10:13:29|2320.88
10:13:32|2320.88
10:13:33|2320.5
10:13:33|2319.95
10:13:34|2320.22
10:13:35|2320.22
10:13:36|2320.22
10:13:37|2320.22
10:13:38|2320.22
10:13:39|2320.22
10:13:40|2320.22
10:13:41|2320.22
10:13:42|2321.35
10:13:43|2321.35
10:13:44|2321.35
10:13:46|2321.35
10:13:47|2321.35
10:13:48|2321.35
10:13:49|2321.04
10:13:50|2321.04
10:13:51|2321.04
10:13:52|2321.04
10:13:53|2321.02
10:13:54|2321.02
10:13:55|2321.02
10:13:56|2321.02
10:13:57|2321.02
10:13:58|2321.09
10:13:59|2321.09
10:14:00|2321.12
10:14:01|2321.12
10:14:03|2321.12
10:14:04|2321.12
10:14:05|2321.12
10:14:06|2321.12
10:14:06|2321.12
10:14:08|2321.12
10:14:08|2321.12
10:14:10|2321.12
10:14:11|2321.12
10:14:12|2321.12
10:14:13|2321.12
10:14:14|2321.12
10:14:15|2321.04
10:14:16|2321.04
10:14:17|2320.52
10:14:18|2320.52
10:14:20|2320.52
10:14:22|2320.52
10:14:22|2320.52
10:14:23|2320.52
10:14:25|2320.52
10:14:26|2320.52
10:14:27|2321.65
10:14:29|2321.65
10:14:30|2321.65
10:14:31|2321.65
10:14:31|2321.65
10:14:34|2321.25
10:14:34|2320.78
10:14:36|2320.27
10:14:37|2320.16
10:14:38|2320.16
10:14:39|2320.16
10:14:40|2320.16
10:14:41|2320.16
10:14:42|2320.16
10:14:43|2320.16
10:14:44|2320.16
10:14:45|2320.16
10:14:46|2320.16
10:14:47|2320.16
10:14:48|2320.16
10:14:49|2320.16
10:14:50|2320.86
10:14:51|2320.86
10:14:52|2320.86
10:14:53|2320.86
10:14:54|2320.86
10:14:55|2320.86
10:14:57|2320.86
10:14:57|2320.86
10:14:58|2320.86
10:15:00|2320.86
10:15:01|2320.86
10:15:02|2320.86
10:15:03|2320.86
10:15:04|2320.86
10:15:05|2320.86
10:15:06|2320.86
10:15:08|2320.86
10:15:09|2320.86
10:15:10|2320.86
10:15:11|2320.86
10:15:12|2320.86
10:15:12|2320.86
10:15:14|2320.86
10:15:14|2320.66
10:15:16|2320.62
10:15:18|2320.62
10:15:18|2320.57
10:15:21|2320.
10:15:22|2320.
10:15:24|2320.
10:15:25|2320.
10:15:25|2320.
10:15:28|2320.
10:15:28|2320.
10:15:31|2319.23
10:15:32|2318.78
10:15:33|2319.03
10:15:34|2318.83
10:15:34|2318.53
10:15:36|2318.53
10:15:36|2318.25
10:15:37|2319.48
10:15:38|2319.48
10:15:39|2320.48
10:15:41|2320.52
10:15:42|2320.52
10:15:43|2320.52
10:15:44|2320.79
10:15:46|2320.79
10:15:47|2320.79
10:15:47|2320.79
10:15:49|2320.79
10:15:49|2320.79
10:15:51|2320.79
10:15:52|2320.79
10:15:54|2319.91
10:15:54|2319.91
10:15:56|2319.91
10:15:56|2319.91
10:15:57|2319.91
10:15:58|2319.91
10:15:59|2320.38
10:16:00|2320.97
10:16:01|2320.97
10:16:03|2320.97
10:16:04|2320.97
10:16:05|2320.97
10:16:06|2320.97
10:16:07|2320.97
10:16:08|2320.97
10:16:09|2320.97
10:16:11|2321.47
10:16:12|2321.47
10:16:13|2321.47
10:16:14|2321.47
10:16:15|2320.92
10:16:16|2321.09
10:16:18|2321.09
10:16:19|2321.09
10:16:20|2321.09
10:16:21|2321.09
10:16:23|2321.09
10:16:23|2321.09
10:16:26|2321.09
10:16:26|2321.09
10:16:28|2321.09
10:16:28|2321.09
10:16:30|2321.09
10:16:30|2321.09
10:16:32|2321.09
10:16:33|2321.5
10:16:34|2322.02
10:16:35|2322.02
10:16:36|2322.02
10:16:37|2322.02
10:16:38|2321.74
10:16:40|2321.09
10:16:41|2321.09
10:16:41|2321.09
10:16:43|2321.09
10:16:43|2321.09
10:16:45|2321.09
10:16:45|2321.09
10:16:47|2321.09
10:16:48|2321.09
10:16:48|2321.09
10:16:50|2321.09
10:16:51|2321.32
10:16:51|2321.32
10:16:52|2321.32
10:16:54|2321.32
10:16:54|2321.32
10:16:56|2321.48
10:16:56|2321.48
10:16:58|2321.48
10:16:59|2321.48
10:16:59|2321.48
10:17:00|2321.48
10:17:03|2321.48
10:17:03|2321.48
10:17:04|2321.48
10:17:05|2321.48
10:17:07|2321.48
10:17:07|2321.83
10:17:08|2321.83
10:17:09|2321.83
10:17:10|2321.83
10:17:12|2321.83
10:17:12|2321.83
10:17:14|2321.83
10:17:15|2321.83
10:17:16|2322.2
10:17:17|2322.2
10:17:18|2322.2
10:17:19|2321.91
10:17:20|2321.91
10:17:22|2322.25
10:17:23|2322.81
10:17:24|2322.81
10:17:26|2322.81
10:17:27|2322.81
10:17:28|2322.68
10:17:30|2322.02
10:17:32|2322.02
10:17:32|2322.02
10:17:34|2322.02
10:17:34|2322.02
10:17:35|2322.02
10:17:37|2322.02
10:17:38|2322.02
10:17:39|2323.
10:17:40|2323.
10:17:42|2323.21
10:17:43|2323.21
10:17:44|2323.21
10:17:45|2323.5
10:17:45|2323.5
10:17:48|2323.5
10:17:49|2323.5
10:17:49|2323.5
10:17:51|2323.5
10:17:51|2323.5
10:17:52|2323.5
10:17:54|2323.5
10:17:55|2323.5
10:17:55|2323.5
10:17:57|2323.5
10:17:58|2323.5
10:17:58|2323.5
10:18:00|2323.11
10:18:01|2323.11
10:18:02|2323.54
10:18:03|2323.58
10:18:04|2323.58
10:18:05|2323.58
10:18:06|2324.5
10:18:07|2324.5
10:18:08|2324.9
10:18:09|2324.73
10:18:10|2324.73
10:18:12|2324.73
10:18:12|2324.73
10:18:13|2324.73
10:18:14|2324.73
10:18:15|2325.77
10:18:17|2326.37
10:18:17|2327.65
10:18:19|2327.77
10:18:20|2326.34
10:18:21|2326.34
10:18:22|2326.58
10:18:24|2326.43
10:18:26|2326.43
10:18:26|2326.12
10:18:27|2326.12
10:18:29|2326.12
10:18:30|2326.12
10:18:31|2326.32
10:18:32|2326.63
10:18:33|2326.63
10:18:34|2326.63
10:18:35|2326.06
10:18:36|2326.06
10:18:37|2326.07
10:18:38|2326.07
10:18:40|2326.07
10:18:41|2326.17
10:18:41|2326.17
10:18:42|2326.17
10:18:44|2326.17
10:18:45|2326.28
10:18:45|2326.28
10:18:47|2326.28
10:18:48|2326.28
10:18:49|2326.28
10:18:50|2326.28
10:18:51|2326.28
10:18:52|2326.23
10:18:53|2326.23
10:18:54|2327.
10:18:55|2327.
10:18:55|2327.
10:18:57|2327.
10:18:57|2327.04
10:18:58|2327.04
10:18:59|2327.04
10:19:01|2327.04
10:19:02|2327.04
10:19:03|2327.04
10:19:03|2327.04
10:19:04|2327.04
10:19:05|2327.76
10:19:07|2327.77
10:19:07|2328.51
10:19:10|2328.51
10:19:10|2328.51
10:19:11|2329.56
10:19:13|2329.62
10:19:14|2329.62
10:19:15|2329.62
10:19:16|2329.62
10:19:17|2329.62
10:19:18|2329.67
10:19:19|2329.67
10:19:21|2329.67
10:19:21|2329.67
10:19:22|2329.24
10:19:23|2329.24
10:19:25|2329.63
10:19:26|2328.57
10:19:27|2328.57
10:19:28|2328.57
10:19:29|2328.57
10:19:30|2328.57
10:19:31|2328.57
10:19:32|2326.59
10:19:33|2326.59
10:19:35|2326.17
10:19:35|2325.19
10:19:37|2325.19
10:19:38|2325.19
10:19:38|2325.19
10:19:40|2325.19
10:19:42|2325.19
10:19:42|2325.19
10:19:43|2325.76
10:19:44|2326.29
10:19:45|2326.29
10:19:46|2326.22
10:19:47|2326.22
10:19:48|2326.22
10:19:50|2326.05
10:19:51|2326.16
10:19:52|2326.16
10:19:53|2326.16
10:19:54|2326.16
10:19:55|2326.16
10:19:56|2326.16
10:19:57|2326.16
10:19:58|2326.16
10:19:59|2326.16
10:20:00|2326.16
10:20:02|2326.11
10:20:02|2326.11
10:20:04|2326.06
10:20:05|2326.06
10:20:06|2326.06
10:20:07|2326.06
10:20:09|2326.06
10:20:09|2326.06
10:20:12|2326.06
10:20:12|2326.06
10:20:13|2326.06
10:20:14|2326.22
10:20:15|2326.22
10:20:17|2326.22
10:20:18|2326.22
10:20:19|2326.23
10:20:20|2326.23
10:20:21|2326.23
10:20:22|2326.23
10:20:23|2326.23
10:20:24|2326.23
10:20:26|2326.23
10:20:26|2326.23
10:20:28|2326.23
10:20:30|2326.77
10:20:30|2326.77
10:20:31|2326.77
10:20:33|2326.77
10:20:34|2326.77
10:20:34|2326.77
10:20:36|2326.77
10:20:37|2326.77
10:20:37|2326.77
10:20:40|2326.98
10:20:40|2326.98
10:20:41|2326.98
10:20:42|2326.76
10:20:43|2326.76
10:20:45|2326.76
10:20:46|2326.76
10:20:47|2326.76
10:20:48|2326.76
10:20:49|2326.76
10:20:50|2326.76
10:20:51|2326.76
10:20:52|2326.76
10:20:53|2326.76
10:20:54|2326.76
10:20:55|2326.76
10:20:56|2326.76
10:20:57|2326.76
10:20:58|2326.76
10:20:59|2326.76
10:21:00|2326.76
10:21:01|2326.76
10:21:02|2326.76
10:21:03|2326.76
10:21:04|2326.76
10:21:05|2326.76
10:21:07|2326.76
10:21:08|2327.76
10:21:08|2327.63
10:21:10|2327.63
10:21:11|2327.88
10:21:13|2327.34
10:21:13|2327.34
10:21:15|2327.34
10:21:15|2327.07
10:21:16|2327.29
10:21:18|2327.29
10:21:18|2327.29
10:21:20|2327.23
10:21:21|2327.23
10:21:22|2327.23
10:21:23|2327.23
10:21:24|2327.23
10:21:25|2327.23
10:21:26|2327.23
10:21:27|2327.38
10:21:28|2327.38
10:21:30|2327.38
10:21:31|2327.
10:21:33|2327.
10:21:33|2327.
10:21:35|2327.68
10:21:37|2327.68
10:21:38|2328.07
10:21:39|2328.07
10:21:40|2328.07
10:21:41|2328.1
10:21:42|2328.1
10:21:43|2328.1
10:21:44|2328.1
10:21:45|2328.1
10:21:46|2328.1
10:21:47|2328.1
10:21:48|2328.1
10:21:49|2328.16
10:21:50|2328.17
10:21:51|2328.17
10:21:52|2328.07
10:21:53|2327.84
10:21:54|2327.84
10:21:55|2327.84
10:21:56|2327.84
10:21:57|2327.83
10:21:58|2327.83
10:21:59|2327.83
10:22:00|2327.83
10:22:01|2327.83
10:22:03|2327.83
10:22:03|2327.74
10:22:04|2327.74
10:22:05|2327.74
10:22:06|2327.74
10:22:07|2327.87
10:22:08|2327.87
10:22:09|2327.87
10:22:10|2327.87
10:22:11|2327.87
10:22:13|2327.87
10:22:14|2327.87
10:22:15|2327.87
10:22:16|2327.87
10:22:17|2327.87
10:22:18|2327.61
10:22:19|2328.18
10:22:20|2328.18
10:22:21|2328.18
10:22:22|2328.18
10:22:24|2328.04
10:22:25|2328.04
10:22:26|2328.23
10:22:27|2328.91
10:22:27|2328.91
10:22:29|2328.91
10:22:31|2328.91
10:22:33|2328.91
10:22:33|2327.74
10:22:34|2327.74
10:22:35|2327.74
10:22:36|2328.87
10:22:38|2328.87
10:22:39|2329.62
10:22:40|2329.62
10:22:41|2329.48
10:22:43|2328.71
10:22:43|2328.71
10:22:44|2328.71
10:22:46|2328.71
10:22:47|2328.71
10:22:47|2328.71
10:22:50|2328.71
10:22:50|2328.71
10:22:52|2328.71
10:22:52|2328.71
10:22:53|2328.71
10:22:54|2329.86
10:22:55|2329.86
10:22:57|2329.86
10:22:57|2329.86
10:22:58|2330.02
10:22:59|2330.97
10:23:01|2331.05
10:23:02|2330.77
10:23:03|2330.97
10:23:04|2330.38
10:23:05|2330.38
10:23:06|2330.38
10:23:07|2330.38
10:23:09|2330.38
10:23:10|2330.38
10:23:10|2330.38
10:23:12|2330.38
10:23:12|2330.62
10:23:14|2330.62
10:23:15|2330.62
10:23:16|2330.62
10:23:17|2330.89
10:23:18|2331.4
10:23:19|2331.41
10:23:19|2331.41
10:23:21|2331.41
10:23:21|2331.41
10:23:22|2330.53
10:23:24|2330.14
10:23:25|2330.63
10:23:25|2330.53
10:23:26|2330.51
10:23:29|2330.51
10:23:30|2330.86
10:23:30|2331.28
10:23:32|2331.28
10:23:33|2330.96
10:23:35|2330.96
10:23:35|2332.
10:23:36|2332.
10:23:38|2332.
10:23:38|2332.
10:23:40|2332.
10:23:40|2332.
10:23:41|2331.58
10:23:42|2331.58
10:23:44|2331.58
10:23:44|2331.66
10:23:46|2331.66
10:23:47|2331.7
10:23:48|2331.71
10:23:49|2331.7
10:23:50|2331.7
10:23:52|2331.7
10:23:53|2331.7
10:23:54|2331.7
10:23:55|2331.7
10:23:55|2331.7
10:23:56|2331.7
10:23:59|2331.01
10:23:59|2330.97
10:24:00|2330.55
10:24:01|2330.08
10:24:02|2330.08
10:24:03|2330.14
10:24:05|2330.
10:24:05|2330.
10:24:08|2330.75
10:24:08|2330.75
10:24:09|2331.74
10:24:10|2331.74
10:24:11|2331.27
10:24:13|2331.47
10:24:15|2330.93
10:24:16|2330.93
10:24:16|2330.93
10:24:19|2330.93
10:24:19|2331.86
10:24:20|2331.86
10:24:22|2331.69
10:24:23|2331.69
10:24:24|2331.69
10:24:25|2331.69
10:24:27|2331.69
10:24:28|2331.69
10:24:29|2331.69
10:24:30|2332.
10:24:31|2332.
10:24:31|2331.99
10:24:33|2331.99
10:24:34|2331.99
10:24:36|2331.99
10:24:37|2331.99
10:24:39|2331.99
10:24:39|2332.01
10:24:40|2332.01
10:24:41|2332.01
10:24:42|2332.01
10:24:43|2331.65
10:24:44|2331.65
10:24:45|2331.65
10:24:46|2331.65
10:24:48|2331.65
10:24:49|2331.65
10:24:50|2331.66
10:24:52|2331.66
10:24:53|2331.15
10:24:54|2331.15
10:24:55|2331.03
10:24:56|2331.03
10:24:57|2331.03
10:24:58|2331.03
10:24:59|2331.09
10:25:00|2331.09
10:25:01|2331.09
10:25:02|2332.01
10:25:03|2332.01
10:25:04|2332.01
10:25:05|2332.03
10:25:06|2332.03
10:25:08|2332.03
10:25:09|2332.03
10:25:09|2332.03
10:25:11|2332.03
10:25:12|2332.03
10:25:13|2332.03
10:25:13|2332.03
10:25:14|2332.03
10:25:17|2332.03
10:25:17|2332.01
10:25:19|2332.01
10:25:19|2332.01
10:25:20|2331.74
10:25:21|2331.74
10:25:23|2331.74
10:25:23|2331.74
10:25:24|2331.74
10:25:25|2331.35
10:25:27|2331.35
10:25:27|2330.41
10:25:29|2330.
10:25:29|2330.
10:25:31|2329.31
10:25:33|2329.11
10:25:33|2328.66
10:25:35|2328.78
10:25:37|2329.97
10:25:39|2330.5
10:25:39|2330.5
10:25:41|2330.5
10:25:42|2330.5
10:25:42|2330.5
10:25:43|2330.5
10:25:44|2330.5
10:25:45|2330.5
10:25:47|2332.01
10:25:47|2332.01
10:25:49|2331.07
10:25:49|2331.65
10:25:51|2331.65
10:25:51|2331.65
10:25:53|2331.65
10:25:53|2331.65
10:25:54|2331.05
10:25:56|2331.05
10:25:56|2331.05
10:25:57|2331.05
10:25:58|2331.05
10:25:59|2331.05
10:26:00|2331.05
10:26:02|2331.05
10:26:02|2331.05
10:26:04|2331.05
10:26:05|2331.05
10:26:06|2331.19
10:26:07|2331.16
10:26:08|2331.15
10:26:09|2331.15
10:26:10|2331.15
10:26:11|2331.15
10:26:11|2331.15
10:26:13|2331.1
10:26:14|2331.1
10:26:15|2331.8
10:26:16|2331.8
10:26:17|2331.8
10:26:18|2331.8
10:26:19|2331.8
10:26:20|2331.8
10:26:20|2331.8
10:26:21|2331.8
10:26:22|2331.8
10:26:23|2331.8
10:26:25|2331.8
10:26:27|2331.8
10:26:27|2331.8
10:26:29|2331.8
10:26:29|2331.8
10:26:31|2331.8
10:26:32|2331.8
10:26:33|2331.8
10:26:34|2332.27
10:26:35|2332.18
10:26:36|2332.18
10:26:37|2332.43
10:26:38|2331.64
10:26:39|2331.64
10:26:40|2331.64
10:26:42|2331.64
10:26:43|2331.64
10:26:44|2331.64
10:26:44|2331.64
10:26:47|2332.44
10:26:47|2332.56
10:26:48|2332.56
10:26:49|2332.56
10:26:50|2332.56
10:26:51|2332.56
10:26:52|2332.56
10:26:54|2332.92
10:26:54|2332.57
10:26:56|2332.57
10:26:56|2332.57
10:26:57|2332.57
10:26:58|2332.57
10:26:59|2332.57
10:27:00|2332.57
10:27:01|2332.57
10:27:02|2332.57
10:27:03|2332.57
10:27:04|2332.91
10:27:05|2332.91
10:27:06|2332.91
10:27:07|2332.91
10:27:08|2332.91
10:27:10|2332.91
10:27:10|2332.91
10:27:12|2332.91
10:27:14|2331.8
10:27:15|2332.72
10:27:16|2332.72
10:27:17|2332.85
10:27:18|2332.85
10:27:19|2332.82
10:27:23|2332.66
10:27:24|2332.49
10:27:25|2332.49
10:27:26|2331.85
10:27:28|2332.46
10:27:29|2332.73
10:27:29|2332.73
10:27:31|2332.73
10:27:33|2332.73
10:27:33|2332.73
10:27:35|2332.73
10:27:37|2332.73
10:27:37|2332.73
10:27:39|2331.79
10:27:41|2331.79
10:27:41|2331.79
10:27:43|2331.79
10:27:43|2331.79
10:27:45|2331.79
10:27:46|2331.44
10:27:47|2331.44
10:27:47|2331.66
10:27:48|2331.66
10:27:50|2331.59
10:27:50|2331.59
10:27:52|2331.59
10:27:52|2331.59
10:27:54|2331.
10:27:55|2330.96
10:27:56|2330.96
10:27:57|2330.96
10:27:57|2330.94
10:27:58|2330.9
10:28:00|2330.9
10:28:01|2330.9
10:28:02|2330.65
10:28:03|2330.65
10:28:04|2330.65
10:28:05|2330.65
10:28:06|2330.81
10:28:07|2331.37
10:28:08|2331.37
10:28:09|2331.37
10:28:10|2331.37
10:28:11|2331.37
10:28:12|2331.37
10:28:13|2331.37
10:28:14|2331.37
10:28:16|2331.37
10:28:17|2331.37
10:28:18|2331.37
10:28:19|2331.37
10:28:20|2331.37
10:28:21|2331.37
10:28:22|2331.37
10:28:23|2331.37
10:28:24|2330.57
10:28:25|2330.57
10:28:26|2330.57
10:28:28|2330.57
10:28:28|2330.57
10:28:30|2330.57
10:28:30|2330.57
10:28:31|2330.57
10:28:34|2330.57
10:28:35|2330.57
10:28:37|2330.57
10:28:38|2330.57
10:28:38|2330.57
10:28:40|2330.57
10:28:41|2329.5
10:28:42|2329.45
10:28:43|2328.44
10:28:44|2328.67
10:28:45|2328.67
10:28:46|2328.67
10:28:47|2328.67
10:28:48|2328.67
10:28:50|2328.67
10:28:50|2328.67
10:28:52|2328.67
10:28:52|2328.67
10:28:53|2328.67
10:28:55|2328.67
10:28:56|2328.67
10:28:56|2328.67
10:28:58|2328.67
10:28:59|2328.67
10:28:59|2328.67
10:29:01|2328.67
10:29:01|2328.67
10:29:03|2328.67
10:29:04|2329.
10:29:04|2328.81
10:29:06|2328.81
10:29:07|2328.81
10:29:08|2328.81
10:29:09|2328.81
10:29:10|2328.81
10:29:11|2328.81
10:29:12|2328.81
10:29:14|2328.81
10:29:16|2328.98
10:29:17|2328.98
10:29:18|2328.98
10:29:19|2328.98
10:29:20|2328.98
10:29:21|2328.98
10:29:22|2328.98
10:29:23|2328.98
10:29:24|2328.52
10:29:25|2328.52
10:29:27|2328.52
10:29:27|2328.52
10:29:29|2328.52
10:29:30|2328.52
10:29:31|2327.87
10:29:32|2327.87
10:29:33|2327.62
10:29:35|2327.62
10:29:36|2327.62
10:29:38|2327.62
10:29:38|2327.62
10:29:39|2329.
10:29:40|2329.
10:29:42|2329.2
10:29:43|2329.2
10:29:44|2329.5
10:29:45|2329.5
10:29:47|2329.5
10:29:49|2328.99
10:29:49|2328.99
10:29:50|2328.99
10:29:51|2328.99
10:29:52|2328.99
10:29:53|2329.73
10:29:54|2330.43
10:29:55|2330.43
10:29:57|2330.49
10:29:57|2330.49
10:29:58|2330.49
10:29:59|2329.98
10:30:00|2328.8
10:30:01|2328.8
10:30:02|2328.8
10:30:03|2329.43
10:30:05|2329.43
10:30:07|2329.68
10:30:07|2329.68
10:30:09|2329.6
10:30:10|2329.6
10:30:11|2329.62
10:30:12|2329.62
10:30:13|2329.62
10:30:14|2329.62
10:30:15|2329.62
10:30:17|2329.62
10:30:18|2329.66
10:30:19|2329.66
10:30:20|2329.03
10:30:21|2328.18
10:30:22|2328.18
10:30:23|2328.18
10:30:24|2328.18
10:30:25|2328.18
10:30:26|2328.18
10:30:27|2328.6
10:30:28|2328.6
10:30:29|2328.6
10:30:30|2328.6
10:30:31|2328.6
10:30:32|2328.28
10:30:33|2328.28
10:30:34|2328.28
10:30:35|2328.28
10:30:37|2328.28
10:30:39|2328.28
10:30:39|2329.91
10:30:41|2329.96
10:30:41|2330.1
10:30:43|2330.1
10:30:44|2330.1
10:30:44|2330.1
10:30:45|2330.49
10:30:47|2330.49
10:30:48|2330.49
10:30:48|2330.49
10:30:49|2330.49
10:30:52|2330.49
10:30:52|2330.49
10:30:53|2330.5
10:30:54|2330.5
10:30:55|2330.64
10:30:56|2330.64
10:30:57|2330.64
10:30:58|2330.64
10:30:59|2330.64
10:31:00|2330.64
10:31:01|2330.64
10:31:03|2330.64
10:31:03|2330.64
10:31:05|2330.64
10:31:06|2330.64
10:31:07|2330.79
10:31:08|2330.17
10:31:10|2329.11
10:31:10|2328.95
10:31:11|2328.95
10:31:12|2328.95
10:31:13|2328.95
10:31:14|2328.95
10:31:15|2328.95
10:31:16|2328.95
10:31:17|2328.95
10:31:18|2328.95
10:31:19|2329.52
10:31:20|2329.52
10:31:21|2329.52
10:31:22|2329.52
10:31:24|2329.52
10:31:25|2329.52
10:31:25|2329.52
10:31:26|2329.52
10:31:27|2329.52
10:31:28|2329.52
10:31:30|2329.52
10:31:30|2329.83
10:31:31|2329.83
10:31:32|2330.5
10:31:33|2330.64
10:31:34|2330.64
10:31:36|2330.64
10:31:38|2330.64
10:31:39|2330.64
10:31:41|2330.64
10:31:42|2330.64
10:31:43|2330.64
10:31:45|2330.64
10:31:46|2330.78
10:31:46|2330.78
10:31:47|2330.78
10:31:48|2330.78
10:31:50|2330.78
10:31:50|2330.78
10:31:52|2330.78
10:31:53|2330.96
10:31:54|2331.07
10:31:55|2331.92
10:31:56|2331.92
10:31:56|2331.92
10:31:59|2332.
10:31:59|2331.99
10:32:01|2331.99
10:32:02|2331.99
10:32:02|2331.99
10:32:03|2331.99
10:32:04|2331.99
10:32:05|2331.99
10:32:07|2331.99
10:32:07|2331.99
10:32:08|2331.99
10:32:10|2331.99
10:32:11|2331.99
10:32:11|2331.99
10:32:13|2331.99
10:32:15|2331.99
10:32:15|2331.99
10:32:16|2331.57
10:32:17|2331.57
10:32:18|2331.57
10:32:20|2332.01
10:32:21|2332.01
10:32:23|2332.01
10:32:23|2331.84
10:32:24|2331.87
10:32:25|2331.87
10:32:26|2331.87
10:32:27|2331.87
10:32:29|2331.87
10:32:29|2331.87
10:32:30|2331.87
10:32:32|2331.91
10:32:33|2331.91
10:32:34|2331.91
10:32:35|2331.9
10:32:36|2331.9
10:32:37|2331.9
10:32:39|2331.46
10:32:40|2331.27
10:32:40|2331.35
10:32:42|2331.35
10:32:43|2331.35
10:32:44|2331.15
10:32:45|2331.15
10:32:47|2331.15
10:32:47|2331.15
10:32:49|2331.15
10:32:50|2331.15
10:32:50|2331.15
10:32:52|2331.15
10:32:52|2331.15
10:32:53|2331.15
10:32:54|2331.15
10:32:56|2331.15
10:32:57|2331.15
10:32:57|2331.35
10:32:58|2331.87
10:33:00|2331.87
10:33:01|2331.87
10:33:02|2331.45
10:33:03|2331.45
10:33:05|2331.45
10:33:06|2331.45
10:33:07|2331.45
10:33:08|2331.45
10:33:08|2331.45
10:33:09|2331.45
10:33:10|2331.45
10:33:11|2331.45
10:33:12|2331.45
10:33:14|2331.45
10:33:15|2331.45
10:33:15|2331.45
10:33:17|2331.94
10:33:19|2331.99
10:33:19|2331.99
10:33:21|2331.86
10:33:21|2331.86
10:33:23|2331.86
10:33:24|2331.86
10:33:25|2331.86
10:33:27|2331.27
10:33:28|2331.27
10:33:28|2331.27
10:33:30|2331.27
10:33:31|2331.27
10:33:32|2331.44
10:33:33|2331.44
10:33:35|2331.44
10:33:36|2331.76
10:33:37|2331.76
10:33:39|2331.76
10:33:39|2331.76
10:33:40|2331.21
10:33:42|2331.21
10:33:44|2332.
10:33:44|2332.
10:33:45|2332.
10:33:47|2332.
10:33:47|2332.
10:33:49|2332.
10:33:50|2332.45
10:33:51|2332.45
10:33:52|2332.5
10:33:53|2332.5
10:33:53|2332.5
10:33:55|2332.5
10:33:56|2332.88
10:33:56|2332.88
10:33:57|2332.62
10:33:59|2332.62
10:34:00|2332.62
10:34:01|2332.62
10:34:03|2332.62
10:34:04|2332.
10:34:05|2332.
10:34:06|2331.34
10:34:07|2331.55
10:34:07|2331.01
10:34:08|2331.01
10:34:10|2331.01
10:34:11|2331.01
10:34:11|2331.01
10:34:14|2331.01
10:34:15|2331.01
10:34:15|2331.05
10:34:16|2330.98
10:34:17|2331.
10:34:18|2330.82
10:34:19|2330.29
10:34:21|2330.29
10:34:21|2330.
10:34:22|2330.
10:34:24|2330.
10:34:25|2330.
10:34:26|2330.
10:34:27|2330.
10:34:28|2330.
10:34:28|2331.35
10:34:29|2331.35
10:34:31|2331.35
10:34:32|2331.35
10:34:33|2330.83
10:34:35|2330.83
10:34:35|2330.83
10:34:37|2330.83
10:34:38|2330.01
10:34:40|2330.06
10:34:41|2329.5
10:34:42|2330.05
10:34:43|2330.5
10:34:44|2330.5
10:34:45|2330.5
10:34:46|2330.5
10:34:47|2330.87
10:34:48|2330.87
10:34:49|2330.87
10:34:50|2330.87
10:34:51|2330.87
10:34:52|2330.87
10:34:53|2330.87
10:34:54|2330.87
10:34:55|2330.16
10:34:56|2330.67
10:34:57|2330.67
10:34:58|2330.67
10:34:59|2330.67
10:35:00|2330.67
10:35:01|2330.67
10:35:03|2330.67
10:35:04|2330.67
10:35:06|2330.64
10:35:07|2330.85
10:35:08|2331.11
10:35:09|2331.11
10:35:10|2331.11
10:35:11|2331.35
10:35:12|2331.35
10:35:13|2331.35
10:35:14|2331.13
10:35:14|2331.79
10:35:15|2331.79
10:35:17|2331.79
10:35:17|2331.79
10:35:18|2331.79
10:35:20|2331.79
10:35:20|2331.79
10:35:22|2331.79
10:35:23|2331.79
10:35:24|2330.56
10:35:25|2330.51
10:35:26|2330.6
10:35:27|2330.6
10:35:28|2330.6
10:35:29|2330.6
10:35:30|2330.97
10:35:31|2330.97
10:35:32|2330.97
10:35:33|2330.97
10:35:34|2330.97
10:35:35|2330.6
10:35:36|2330.6
10:35:37|2330.6
10:35:38|2330.6
10:35:40|2330.6
10:35:42|2330.08
10:35:43|2330.08
10:35:44|2330.08
10:35:45|2330.08
10:35:46|2330.08
10:35:46|2330.08
10:35:48|2330.38
10:35:50|2330.4
10:35:50|2329.55
10:35:51|2329.55
10:35:52|2329.55
10:35:53|2329.53
10:35:54|2329.5
10:35:56|2329.5
10:35:56|2329.5
10:35:57|2329.5
10:35:58|2329.5
10:36:00|2329.5
10:36:00|2329.5
10:36:03|2329.5
10:36:03|2329.09
10:36:05|2328.41
10:36:06|2328.41
10:36:08|2328.52
10:36:10|2328.37
10:36:10|2328.37
10:36:11|2328.37
10:36:12|2328.37
10:36:14|2328.37
10:36:15|2328.9
10:36:16|2329.74
10:36:17|2329.74
10:36:19|2329.74
10:36:20|2329.74
10:36:21|2329.74
10:36:22|2329.74
10:36:23|2329.8
10:36:25|2329.8
10:36:26|2329.8
10:36:27|2329.8
10:36:28|2329.8
10:36:29|2329.8
10:36:30|2329.8
10:36:31|2330.37
10:36:32|2330.37
10:36:33|2330.37
10:36:34|2330.37
10:36:35|2330.32
10:36:36|2330.5
10:36:37|2330.5
10:36:38|2330.5
10:36:39|2330.5
10:36:40|2329.99
10:36:42|2329.99
10:36:44|2330.76
10:36:45|2330.76
10:36:46|2330.92
10:36:48|2330.92
10:36:49|2330.92
10:36:50|2330.92
10:36:52|2329.98
10:36:53|2329.98
10:36:54|2329.98
10:36:55|2330.49
10:36:55|2330.49
10:36:56|2330.49
10:36:57|2330.49
10:36:59|2330.49
10:37:00|2330.49
10:37:00|2330.49
10:37:03|2330.49
10:37:03|2330.49
10:37:04|2330.49
10:37:05|2329.55
10:37:07|2329.68
10:37:07|2329.68
10:37:08|2329.68
10:37:09|2329.21
10:37:11|2329.21
10:37:11|2329.21
10:37:12|2328.49
10:37:13|2328.53
10:37:14|2328.53
10:37:16|2328.45
10:37:16|2328.4
10:37:17|2327.87
10:37:19|2327.34
10:37:19|2327.17
10:37:21|2327.17
10:37:22|2327.17
10:37:22|2327.17
10:37:23|2327.17
10:37:24|2326.66
10:37:25|2326.66
10:37:27|2326.56
10:37:27|2325.98
10:37:28|2325.98
10:37:30|2325.98
10:37:30|2325.98
10:37:31|2325.98
10:37:32|2325.98
10:37:33|2325.98
10:37:35|2325.91
10:37:35|2325.91
10:37:36|2325.91
10:37:37|2325.91
10:37:38|2325.58
10:37:39|2325.58
10:37:40|2325.53
10:37:43|2325.53
10:37:43|2325.53
10:37:44|2325.53
10:37:46|2324.8
10:37:46|2323.96
10:37:47|2323.96
10:37:50|2323.96
10:37:50|2324.08
10:37:51|2324.08
10:37:52|2324.22
10:37:53|2324.22
10:37:54|2325.
10:37:55|2326.
10:37:56|2326.
10:37:57|2326.
10:37:58|2326.
10:37:59|2326.
10:38:00|2326.
10:38:01|2325.39
10:38:02|2325.
10:38:03|2324.51
10:38:05|2325.6
10:38:06|2325.6
10:38:07|2325.6
10:38:08|2326.36
10:38:09|2326.36
10:38:10|2326.36
10:38:11|2326.76
10:38:12|2326.76
10:38:13|2326.76
10:38:14|2326.76
10:38:15|2326.76
10:38:16|2326.76
10:38:17|2327.17
10:38:18|2327.17
10:38:19|2327.17
10:38:20|2327.17
10:38:22|2327.17
10:38:22|2327.17
10:38:23|2327.17
10:38:24|2327.17
10:38:26|2327.17
10:38:27|2327.17
10:38:28|2327.17
10:38:29|2327.17
10:38:29|2326.28
10:38:31|2326.28
10:38:31|2326.28
10:38:33|2325.72
10:38:34|2325.72
10:38:34|2325.72
10:38:35|2325.72
10:38:37|2326.45
10:38:38|2326.45
10:38:39|2326.45
10:38:39|2326.45
10:38:41|2326.45
10:38:42|2326.45
10:38:44|2325.6
10:38:44|2325.6
10:38:45|2325.6
10:38:46|2325.6
10:38:47|2325.6
10:38:48|2325.62
10:38:50|2325.62
10:38:51|2325.62
10:38:52|2325.62
10:38:53|2325.62
10:38:54|2325.53
10:38:55|2325.6
10:38:56|2325.6
10:38:57|2325.6
10:38:58|2325.6
10:39:00|2325.6
10:39:02|2325.6
10:39:03|2325.6
10:39:04|2325.78
10:39:04|2325.78
10:39:06|2325.78
10:39:06|2325.78
10:39:08|2325.78
10:39:10|2325.78
10:39:10|2325.78
10:39:11|2325.
10:39:12|2325.
10:39:13|2325.
10:39:15|2325.
10:39:16|2325.
10:39:17|2325.
10:39:18|2325.
10:39:19|2325.
10:39:20|2325.
10:39:21|2325.
10:39:22|2324.73
10:39:24|2324.73
10:39:26|2324.73
10:39:26|2324.73
10:39:27|2324.73
10:39:28|2324.73
10:39:29|2324.73
10:39:30|2324.73
10:39:32|2324.73
10:39:33|2324.73
10:39:34|2324.73
10:39:35|2324.73
10:39:36|2324.73
10:39:37|2324.73
10:39:38|2324.73
10:39:39|2324.73
10:39:40|2324.73
10:39:41|2324.73
10:39:42|2324.73
10:39:43|2326.
10:39:45|2326.
10:39:47|2326.49
10:39:47|2326.49
10:39:49|2326.49
10:39:50|2326.49
10:39:52|2326.49
10:39:53|2326.49
10:39:54|2326.49
10:39:55|2326.49
10:39:56|2326.43
10:39:58|2326.43
10:39:59|2326.58
10:39:59|2327.44
10:40:01|2327.19
10:40:03|2327.19
10:40:04|2327.73
10:40:06|2327.8
10:40:07|2327.8
10:40:08|2326.8
10:40:09|2326.8
10:40:10|2326.8
10:40:11|2326.8
10:40:13|2326.8
10:40:14|2326.49
10:40:15|2326.49
10:40:16|2326.67
10:40:17|2326.67
10:40:18|2326.16
10:40:19|2326.3
10:40:20|2326.3
10:40:21|2326.3
10:40:22|2326.25
10:40:23|2326.22
10:40:24|2326.2
10:40:25|2326.68
10:40:26|2326.68
10:40:27|2326.19
10:40:28|2326.19
10:40:29|2326.19
10:40:30|2326.78
10:40:31|2326.78
10:40:33|2327.31
10:40:34|2327.33
10:40:35|2327.33
10:40:36|2327.29
10:40:37|2327.29
10:40:38|2327.29
10:40:39|2327.29
10:40:39|2327.29
10:40:41|2327.07
10:40:42|2327.07
10:40:42|2327.31
10:40:43|2327.31
10:40:45|2327.31
10:40:47|2327.31
10:40:47|2327.31
10:40:50|2327.31
10:40:50|2327.31
10:40:51|2327.31
10:40:53|2327.31
10:40:54|2327.31
10:40:55|2327.31
10:40:56|2327.31
10:40:58|2327.31
10:40:59|2327.31
10:41:00|2327.12
10:41:01|2327.12
10:41:02|2327.12
10:41:03|2327.12
10:41:04|2327.12
10:41:05|2327.12
10:41:06|2327.26
10:41:07|2327.17
10:41:08|2327.17
10:41:10|2327.17
10:41:11|2326.71
10:41:12|2326.08
10:41:13|2326.08
10:41:15|2326.08
10:41:15|2325.85
10:41:16|2325.85
10:41:18|2325.85
10:41:19|2326.23
10:41:19|2326.23
10:41:21|2326.23
10:41:21|2326.23
10:41:22|2326.23
10:41:24|2326.23
10:41:26|2326.3
10:41:26|2326.3
10:41:27|2326.3
10:41:28|2326.3
10:41:29|2326.3
10:41:30|2326.75
10:41:31|2326.75
10:41:33|2326.75
10:41:33|2326.75
10:41:34|2326.75
10:41:35|2326.85
10:41:36|2326.85
10:41:37|2326.85
10:41:38|2326.85
10:41:39|2326.85
10:41:40|2326.85
10:41:41|2326.85
10:41:43|2326.85
10:41:44|2326.85
10:41:45|2326.85
10:41:46|2326.36
10:41:47|2326.36
10:41:49|2326.36
10:41:51|2326.36
10:41:51|2326.36
10:41:52|2326.36
10:41:53|2326.36
10:41:54|2326.36
10:41:55|2326.36
10:41:56|2326.36
10:41:58|2326.36
10:41:59|2326.56
10:42:00|2325.03
10:42:01|2325.03
10:42:02|2325.03
10:42:03|2326.43
10:42:04|2326.43
10:42:05|2326.43
10:42:06|2326.43
10:42:07|2326.43
10:42:09|2326.43
10:42:09|2326.43
10:42:10|2326.06
10:42:11|2325.48
10:42:13|2325.48
10:42:13|2325.48
10:42:15|2325.48
10:42:16|2325.76
10:42:17|2325.76
10:42:18|2325.76
10:42:19|2325.76
10:42:20|2325.76
10:42:21|2325.
10:42:22|2325.
10:42:23|2325.
10:42:24|2324.41
10:42:25|2324.41
10:42:26|2323.85
10:42:27|2323.85
10:42:29|2323.87
10:42:30|2323.88
10:42:32|2323.96
10:42:32|2323.96
10:42:34|2323.96
10:42:35|2323.96
10:42:36|2323.96
10:42:37|2323.96
10:42:38|2323.96
10:42:39|2323.96
10:42:40|2323.96
10:42:41|2324.13
10:42:42|2324.13
10:42:43|2324.13
10:42:44|2324.13
10:42:45|2324.13
10:42:46|2324.13
10:42:47|2324.13
10:42:48|2324.13
10:42:49|2324.52
10:42:50|2324.13
10:42:51|2324.13
10:42:52|2323.5
10:42:53|2323.5
10:42:54|2323.02
10:42:55|2322.97
10:42:56|2322.65
10:42:57|2322.65
10:42:58|2322.01
10:43:00|2322.14
10:43:00|2322.48
10:43:01|2322.03
10:43:04|2322.03
10:43:06|2322.
10:43:07|2321.59
10:43:08|2322.14
10:43:10|2322.14
10:43:11|2323.13
10:43:11|2322.5
10:43:14|2322.5
10:43:14|2323.43
10:43:16|2323.91
10:43:16|2323.91
10:43:17|2323.91
10:43:18|2323.91
10:43:19|2323.91
10:43:20|2323.91
10:43:22|2323.91
10:43:22|2323.91
10:43:23|2323.91
10:43:25|2323.91
10:43:25|2323.91
10:43:26|2323.66
10:43:27|2323.66
10:43:28|2323.66
10:43:29|2323.66
10:43:31|2323.66
10:43:32|2323.5
10:43:33|2323.5
10:43:34|2323.5
10:43:35|2323.5
10:43:36|2323.5
10:43:37|2322.72
10:43:38|2322.85
10:43:39|2322.85
10:43:40|2322.85
10:43:41|2322.85
10:43:42|2322.85
10:43:43|2323.35
10:43:44|2323.35
10:43:45|2323.35
10:43:46|2322.69
10:43:47|2322.69
10:43:48|2322.69
10:43:49|2322.69
10:43:50|2322.69
10:43:51|2322.69
10:43:52|2322.69
10:43:53|2322.69
10:43:54|2322.69
10:43:55|2322.69
10:43:57|2322.69
10:43:58|2322.69
10:43:59|2322.69
10:44:01|2322.02
10:44:01|2322.
10:44:03|2321.44
10:44:04|2321.44
10:44:04|2321.44
10:44:06|2321.44
10:44:07|2321.44
10:44:08|2321.44
10:44:08|2322.49
10:44:10|2322.49
10:44:10|2322.49
10:44:13|2322.49
10:44:14|2323.
10:44:15|2323.
10:44:16|2323.2
10:44:17|2323.2
10:44:18|2323.2
10:44:19|2323.2
10:44:20|2323.2
10:44:21|2323.5
10:44:22|2323.5
10:44:23|2323.5
10:44:24|2323.42
10:44:25|2323.42
10:44:26|2322.75
10:44:28|2322.75
10:44:29|2322.75
10:44:29|2322.75
10:44:30|2322.21
10:44:32|2322.21
10:44:32|2322.7
10:44:34|2322.7
10:44:34|2322.7
10:44:35|2322.7
10:44:36|2322.7
10:44:37|2322.59
10:44:39|2322.14
10:44:40|2322.14
10:44:40|2322.58
10:44:41|2322.58
10:44:42|2322.58
10:44:43|2322.58
10:44:45|2322.58
10:44:45|2322.58
10:44:46|2322.45
10:44:49|2322.45
10:44:49|2322.45
10:44:50|2322.45
10:44:52|2322.45
10:44:53|2322.45
10:44:54|2322.45
10:44:55|2322.45
10:44:56|2322.45
10:44:57|2322.45
10:44:59|2322.45
10:45:00|2322.45
10:45:00|2322.45
10:45:01|2321.49
10:45:03|2321.96
10:45:03|2321.96
10:45:04|2321.96
10:45:06|2321.96
10:45:08|2321.96
10:45:09|2321.96
10:45:09|2321.1
10:45:10|2320.5
10:45:12|2321.16
10:45:13|2321.16
10:45:14|2321.16
10:45:15|2321.16
10:45:16|2319.74
10:45:17|2319.75
10:45:18|2319.75
10:45:19|2319.75
10:45:20|2319.75
10:45:21|2319.92
10:45:22|2319.92
10:45:23|2319.92
10:45:24|2319.92
10:45:25|2319.92
10:45:26|2319.92
10:45:27|2319.92
10:45:28|2320.66
10:45:29|2320.66
10:45:30|2319.65
10:45:31|2319.65
10:45:32|2319.65
10:45:33|2319.62
10:45:34|2320.
10:45:35|2320.52
10:45:36|2320.52
10:45:37|2320.72
10:45:38|2320.72
10:45:39|2320.72
10:45:40|2320.72
10:45:41|2320.72
10:45:42|2320.72
10:45:43|2320.72
10:45:44|2320.72
10:45:45|2321.06
10:45:46|2321.5
10:45:47|2321.9
10:45:48|2321.9
10:45:50|2321.9
10:45:50|2321.9
10:45:52|2321.9
10:45:53|2321.9
10:45:54|2321.9
10:45:55|2322.04
10:45:56|2322.04
10:45:57|2322.04
10:45:59|2322.04
10:46:00|2322.04
10:46:02|2322.
10:46:03|2322.04
10:46:03|2322.04
10:46:04|2322.04
10:46:05|2322.04
10:46:07|2322.04
10:46:08|2322.04
10:46:09|2322.04
10:46:10|2321.28
10:46:11|2321.28
10:46:12|2321.28
10:46:13|2321.28
10:46:14|2321.28
10:46:15|2321.
10:46:16|2321.
10:46:17|2321.
10:46:18|2321.
10:46:19|2321.
10:46:20|2321.
10:46:21|2321.
10:46:22|2321.
10:46:24|2321.
10:46:25|2320.66
10:46:25|2319.98
10:46:27|2319.98
10:46:28|2319.98
10:46:30|2319.98
10:46:30|2319.98
10:46:31|2319.72
10:46:33|2319.72
10:46:34|2319.72
10:46:34|2319.72
10:46:37|2319.72
10:46:37|2319.72
10:46:38|2319.81
10:46:39|2320.7
10:46:40|2319.
10:46:41|2319.45
10:46:43|2319.45
10:46:43|2319.45
10:46:44|2319.45
10:46:45|2319.45
10:46:46|2319.45
10:46:47|2319.45
10:46:48|2319.45
10:46:49|2319.45
10:46:51|2319.45
10:46:52|2319.45
10:46:53|2319.45
10:46:54|2319.45
10:46:55|2319.45
10:46:56|2317.93
10:46:57|2317.82
10:46:58|2317.52
10:46:59|2317.52
10:47:00|2317.56
10:47:01|2318.41
10:47:02|2318.42
10:47:03|2318.42
10:47:04|2318.42
10:47:06|2318.42
10:47:06|2319.34
10:47:07|2319.35
10:47:08|2319.8
10:47:10|2319.83
10:47:10|2319.76
10:47:11|2319.76
10:47:12|2319.76
10:47:13|2319.76
10:47:15|2319.76
10:47:17|2319.76
10:47:18|2319.76
10:47:19|2319.76
10:47:20|2318.23
10:47:22|2318.12
10:47:23|2318.12
10:47:24|2318.12
10:47:25|2318.35
10:47:26|2318.35
10:47:26|2318.6
10:47:27|2318.6
10:47:29|2318.6
10:47:29|2318.6
10:47:30|2317.71
10:47:31|2317.71
10:47:33|2317.71
10:47:34|2317.53
10:47:35|2317.53
10:47:36|2317.53
10:47:36|2317.53
10:47:38|2317.53
10:47:39|2317.53
10:47:40|2317.53
10:47:41|2317.53
10:47:42|2317.53
10:47:42|2317.53
10:47:43|2317.53
10:47:44|2317.53
10:47:45|2316.03
10:47:46|2316.37
10:47:47|2316.53
10:47:49|2316.53
10:47:49|2316.53
10:47:51|2316.53
10:47:51|2315.77
10:47:53|2316.26
10:47:55|2316.26
10:47:56|2316.26
10:47:57|2316.26
10:47:58|2316.26
10:47:59|2316.37
10:48:00|2316.37
10:48:01|2316.62
10:48:02|2316.62
10:48:03|2316.6
10:48:04|2316.6
10:48:06|2315.39
10:48:08|2315.49
10:48:10|2315.49
10:48:11|2315.49
10:48:11|2315.49
10:48:12|2315.49
10:48:13|2315.49
10:48:15|2316.69
10:48:16|2316.69
10:48:18|2316.69
10:48:18|2316.69
10:48:20|2316.75
10:48:21|2317.51
10:48:22|2317.51
10:48:22|2317.51
10:48:24|2318.
10:48:25|2318.
10:48:26|2318.
10:48:27|2318.5
10:48:28|2318.5
10:48:29|2318.85
10:48:30|2318.72
10:48:31|2318.72
10:48:31|2318.72
10:48:32|2318.72
10:48:34|2318.72
10:48:34|2317.5
10:48:36|2317.5
10:48:37|2317.5
10:48:38|2317.55
10:48:39|2317.55
10:48:40|2317.55
10:48:41|2317.08
10:48:42|2317.08
10:48:43|2317.08
10:48:44|2317.08
10:48:45|2317.08
10:48:46|2317.08
10:48:47|2316.93
10:48:48|2316.93
10:48:49|2316.04
10:48:50|2316.04
10:48:51|2316.04
10:48:52|2316.04
10:48:54|2316.04
10:48:55|2316.04
10:48:56|2316.02
10:48:57|2316.25
10:48:58|2316.25
10:48:59|2316.51
10:49:00|2316.51
10:49:02|2316.79
10:49:03|2316.79
10:49:03|2316.79
10:49:05|2316.14
10:49:05|2316.24
10:49:08|2316.24
10:49:09|2316.24
10:49:10|2316.08
10:49:11|2316.08
10:49:12|2316.08
10:49:14|2316.4
10:49:15|2316.4
10:49:16|2316.1
10:49:17|2316.1
10:49:18|2316.59
10:49:19|2316.59
10:49:20|2317.22
10:49:21|2317.22
10:49:23|2317.22
10:49:23|2317.22
10:49:24|2317.22
10:49:25|2317.76
10:49:26|2317.68
10:49:27|2317.68
10:49:29|2317.68
10:49:31|2317.68
10:49:31|2317.68
10:49:32|2317.68
10:49:34|2317.68
10:49:35|2317.35
10:49:36|2317.35
10:49:37|2317.35
10:49:38|2317.35
10:49:39|2318.5
10:49:40|2318.5
10:49:41|2318.5
10:49:42|2318.5
10:49:43|2318.5
10:49:44|2317.66
10:49:45|2317.66
10:49:46|2317.66
10:49:47|2317.66
10:49:48|2317.54
10:49:49|2317.5
10:49:50|2317.5
10:49:51|2317.5
10:49:52|2317.5
10:49:53|2317.5
10:49:54|2317.5
10:49:55|2317.32
10:49:56|2317.32
10:49:57|2317.32
10:49:58|2317.32
10:49:59|2317.32
10:50:00|2317.32
10:50:01|2317.32
10:50:03|2317.32
10:50:05|2317.32
10:50:05|2317.32
10:50:07|2317.32
10:50:08|2317.32
10:50:08|2316.54
10:50:09|2316.54
10:50:11|2315.26
10:50:13|2315.5
10:50:14|2315.5
10:50:15|2316.93
10:50:17|2316.93
10:50:18|2316.12
10:50:19|2316.12
10:50:20|2315.53
10:50:22|2315.53
10:50:23|2315.53
10:50:23|2315.53
10:50:24|2315.53
10:50:26|2316.27
10:50:27|2315.34
10:50:28|2315.34
10:50:29|2315.34
10:50:30|2315.34
10:50:31|2315.
10:50:32|2315.
10:50:33|2315.
10:50:34|2315.
10:50:35|2315.
10:50:36|2315.
10:50:37|2315.
10:50:38|2315.
10:50:39|2315.
10:50:40|2315.
10:50:41|2315.
10:50:42|2314.3
10:50:43|2313.47
10:50:44|2313.47
10:50:45|2313.47
10:50:46|2313.47
10:50:47|2313.64
10:50:48|2313.64
10:50:49|2313.64
10:50:50|2313.64
10:50:51|2313.64
10:50:52|2313.64
10:50:53|2313.64
10:50:54|2313.12
10:50:56|2312.93
10:50:56|2312.35
10:50:58|2311.96
10:50:58|2311.96
10:51:00|2311.96
10:51:01|2311.96
10:51:01|2311.97
10:51:03|2311.97
10:51:05|2311.5
10:51:05|2311.5
10:51:07|2310.86
10:51:08|2311.4
10:51:08|2310.
10:51:11|2310.01
10:51:11|2310.01
10:51:12|2310.01
10:51:13|2311.71
10:51:15|2312.17
10:51:16|2311.95
10:51:17|2311.95
10:51:18|2311.95
10:51:19|2311.41
10:51:20|2311.7
10:51:21|2311.7
10:51:22|2311.7
10:51:23|2311.7
10:51:24|2311.7
10:51:25|2311.7
10:51:26|2311.7
10:51:27|2308.36
10:51:28|2308.74
10:51:29|2310.34
10:51:30|2310.34
10:51:31|2310.34
10:51:33|2311.
10:51:34|2311.28
10:51:35|2311.28
10:51:36|2311.28
10:51:37|2311.28
10:51:38|2311.28
10:51:39|2311.28
10:51:41|2311.28
10:51:42|2311.6
10:51:42|2311.6
10:51:44|2311.6
10:51:44|2311.6
10:51:45|2311.53
10:51:46|2311.56
10:51:47|2311.56
10:51:49|2311.56
10:51:49|2311.52
10:51:50|2311.06
10:51:51|2311.06
10:51:52|2311.06
10:51:53|2311.06
10:51:54|2311.06
10:51:55|2311.06
10:51:57|2311.06
10:51:57|2312.3
10:51:58|2312.3
10:52:00|2312.41
10:52:01|2312.41
10:52:01|2312.56
10:52:02|2312.88
10:52:05|2312.88
10:52:05|2314.02
10:52:07|2314.02
10:52:08|2313.03
10:52:09|2313.03
10:52:11|2313.29
10:52:12|2313.29
10:52:13|2313.29
10:52:14|2313.29
10:52:16|2313.29
10:52:16|2314.36
10:52:17|2314.36
10:52:19|2314.36
10:52:20|2314.36
10:52:22|2314.36
10:52:23|2314.56
10:52:24|2314.56
10:52:25|2314.56
10:52:26|2313.
10:52:27|2313.
10:52:28|2312.5
10:52:29|2312.5
10:52:30|2312.5
10:52:31|2312.5
10:52:32|2312.5
10:52:33|2312.5
10:52:34|2312.5
10:52:35|2312.5
10:52:36|2313.47
10:52:37|2313.47
10:52:38|2313.9
10:52:39|2313.95
10:52:40|2313.95
10:52:41|2313.95
10:52:43|2313.95
10:52:44|2313.95
10:52:44|2313.95
10:52:45|2313.95
10:52:46|2312.58
10:52:47|2312.58
10:52:48|2312.58
10:52:49|2312.58
10:52:50|2312.58
10:52:51|2313.03
10:52:53|2313.03
10:52:54|2313.03
10:52:54|2313.03
10:52:56|2313.03
10:52:58|2313.03
10:52:58|2312.21
10:53:00|2313.01
10:53:02|2313.01
10:53:03|2312.35
10:53:04|2312.35
10:53:04|2312.35
10:53:05|2312.35
10:53:07|2312.35
10:53:08|2312.01
10:53:10|2312.01
10:53:12|2311.95
10:53:13|2312.08
10:53:14|2312.08
10:53:15|2312.79
10:53:16|2312.79
10:53:17|2312.79
10:53:18|2312.47
10:53:19|2312.47
10:53:20|2312.47
10:53:21|2312.22
10:53:22|2312.22
10:53:23|2312.22
10:53:24|2311.74
10:53:25|2311.5
10:53:26|2311.5
10:53:27|2311.5
10:53:29|2311.5
10:53:30|2311.5
10:53:31|2311.5
10:53:31|2311.5
10:53:33|2311.5
10:53:34|2311.5
10:53:35|2311.5
10:53:36|2311.39
10:53:37|2311.39
10:53:38|2310.77
10:53:40|2310.77
10:53:41|2310.77
10:53:41|2310.77
10:53:42|2310.77
10:53:43|2310.
10:53:44|2309.45
10:53:45|2309.45
10:53:47|2309.45
10:53:48|2309.45
10:53:48|2309.45
10:53:49|2309.45
10:53:51|2309.27
10:53:51|2309.27
10:53:53|2309.15
10:53:53|2309.15
10:53:54|2309.96
10:53:55|2309.96
10:53:56|2309.96
10:53:57|2309.96
10:53:58|2309.96
10:53:59|2309.96
10:54:00|2309.96
10:54:02|2309.96
10:54:02|2309.96
10:54:04|2309.96
10:54:06|2309.96
10:54:06|2309.96
10:54:08|2310.81
10:54:09|2310.81
10:54:10|2310.81
10:54:11|2310.81
10:54:12|2310.81
10:54:14|2310.81
10:54:14|2309.99
10:54:15|2309.99
10:54:17|2309.57
10:54:18|2309.51
10:54:19|2309.51
10:54:20|2309.51
10:54:21|2309.7
10:54:22|2309.7
10:54:23|2308.82
10:54:24|2308.82
10:54:25|2308.82
10:54:26|2308.82
10:54:28|2308.82
10:54:28|2308.82
10:54:29|2308.66
10:54:30|2308.66
10:54:31|2309.27
10:54:33|2309.55
10:54:33|2309.55
10:54:35|2310.4
10:54:37|2310.4
10:54:37|2310.4
10:54:38|2310.68
10:54:39|2310.68
10:54:40|2310.68
10:54:41|2310.92
10:54:42|2310.92
10:54:43|2310.92
10:54:44|2310.92
10:54:45|2310.92
10:54:46|2310.92
10:54:47|2310.92
10:54:48|2311.56
10:54:49|2311.56
10:54:50|2309.64
10:54:52|2308.5
10:54:52|2307.9
10:54:53|2308.47
10:54:54|2308.47
10:54:55|2308.53
10:54:56|2308.53
10:54:57|2309.17
10:54:59|2309.17
10:54:59|2309.17
10:55:01|2309.17
10:55:03|2309.17
10:55:03|2309.17
10:55:04|2309.17
10:55:06|2309.17
10:55:07|2309.61
10:55:09|2310.
10:55:10|2310.
10:55:11|2311.06
10:55:13|2310.37
10:55:13|2310.37
10:55:14|2310.37
10:55:15|2310.37
10:55:16|2310.37
10:55:18|2310.37
10:55:19|2310.37
10:55:20|2310.37
10:55:21|2310.37
10:55:22|2310.37
10:55:23|2310.37
10:55:24|2310.37
10:55:25|2310.37
10:55:26|2309.55
10:55:28|2309.55
10:55:29|2309.55
10:55:30|2309.55
10:55:31|2309.55
10:55:31|2309.55
10:55:33|2310.54
10:55:33|2310.54
10:55:35|2310.37
10:55:36|2310.71
10:55:36|2310.71
10:55:37|2310.71
10:55:38|2310.71
10:55:40|2310.71
10:55:41|2310.95
10:55:43|2311.
10:55:43|2311.
10:55:45|2311.
10:55:46|2311.
10:55:47|2311.
10:55:48|2311.
10:55:49|2311.
10:55:50|2310.76
10:55:51|2310.2
10:55:52|2310.2
10:55:53|2310.2
10:55:54|2310.2
10:55:55|2310.2
10:55:56|2310.2
10:55:57|2310.2
10:55:58|2310.01
10:56:00|2310.01
10:56:02|2310.46
10:56:04|2310.46
10:56:04|2310.15
10:56:06|2310.29
10:56:06|2310.29
10:56:07|2310.29
10:56:09|2310.29
10:56:11|2310.29
10:56:11|2310.29
10:56:12|2310.56
10:56:13|2310.59
10:56:15|2310.59
10:56:16|2310.59
10:56:18|2311.06
10:56:18|2311.08
10:56:20|2311.08
10:56:21|2311.79
10:56:22|2311.79
10:56:22|2311.79
10:56:24|2311.79
10:56:25|2311.79
10:56:25|2311.79
10:56:27|2311.23
10:56:27|2311.23
10:56:28|2310.77
10:56:29|2310.77
10:56:31|2310.77
10:56:31|2311.37
10:56:33|2311.37
10:56:35|2311.1
10:56:35|2311.1
10:56:37|2311.09
10:56:37|2311.09
10:56:38|2311.09
10:56:39|2311.09
10:56:40|2311.32
10:56:41|2311.32
10:56:42|2311.32
10:56:43|2311.32
10:56:45|2311.32
10:56:45|2311.32
10:56:46|2311.32
10:56:47|2311.4
10:56:48|2311.4
10:56:49|2311.11
10:56:50|2311.11
10:56:51|2311.11
10:56:52|2311.11
10:56:53|2311.11
10:56:55|2311.11
10:56:55|2311.11
10:56:56|2311.11
10:56:58|2311.11
10:56:58|2311.11
10:57:00|2311.11
10:57:01|2311.11
10:57:03|2311.82
10:57:05|2311.82
10:57:07|2312.2
10:57:07|2312.2
10:57:08|2312.2
10:57:09|2312.36
10:57:11|2312.02
10:57:12|2312.02
10:57:13|2312.02
10:57:14|2312.02
10:57:15|2312.02
10:57:16|2311.09
10:57:17|2311.09
10:57:18|2311.09
10:57:19|2311.09
10:57:20|2311.09
10:57:21|2311.09
10:57:22|2311.09
10:57:24|2311.09
10:57:24|2310.52
10:57:26|2310.52
10:57:27|2310.52
10:57:28|2310.53
10:57:29|2310.53
10:57:30|2310.53
10:57:30|2310.53
10:57:32|2310.52
10:57:33|2310.52
10:57:33|2310.52
10:57:35|2310.97
10:57:36|2310.97
10:57:38|2310.97
10:57:39|2310.63
10:57:39|2310.63
10:57:40|2310.63
10:57:42|2310.63
10:57:42|2310.63
10:57:43|2310.63
10:57:44|2310.63
10:57:45|2310.63
10:57:47|2310.63
10:57:48|2310.63
10:57:48|2310.63
10:57:49|2310.97
10:57:50|2310.97
10:57:51|2310.29
10:57:52|2310.29
10:57:54|2310.29
10:57:54|2310.29
10:57:55|2310.52
10:57:57|2310.58
10:57:57|2310.58
10:57:58|2310.58
10:57:59|2310.58
10:58:00|2310.58
10:58:01|2310.58
10:58:04|2310.58
10:58:05|2310.58
10:58:06|2310.58
10:58:07|2310.58
10:58:08|2310.58
10:58:09|2310.58
10:58:10|2310.58
10:58:11|2310.03
10:58:12|2310.03
10:58:14|2310.03
10:58:15|2310.03
10:58:17|2310.03
10:58:17|2310.03
10:58:19|2310.03
10:58:20|2308.68
10:58:20|2308.68
10:58:23|2308.5
10:58:23|2308.47
10:58:24|2308.84
10:58:25|2308.84
10:58:26|2308.84
10:58:27|2308.64
10:58:28|2309.14
10:58:29|2309.14
10:58:30|2309.48
10:58:31|2309.48
10:58:32|2309.48
10:58:33|2309.48
10:58:34|2309.32
10:58:35|2309.32
10:58:36|2309.48
10:58:37|2309.48
10:58:39|2309.48
10:58:39|2309.48
10:58:40|2309.48
10:58:41|2309.48
10:58:43|2309.48
10:58:44|2309.48
10:58:45|2309.48
10:58:46|2309.48
10:58:47|2309.48
10:58:49|2309.48
10:58:50|2309.42
10:58:50|2309.42
10:58:51|2309.42
10:58:53|2309.42
10:58:53|2309.42
10:58:55|2309.42
10:58:55|2309.49
10:58:57|2309.49
10:58:58|2309.5
10:58:59|2309.5
10:59:00|2309.5
10:59:00|2309.5
10:59:02|2309.5
10:59:04|2309.56
10:59:06|2309.56
10:59:06|2309.56
10:59:08|2309.56
10:59:10|2310.21
10:59:10|2310.26
10:59:12|2310.26
10:59:13|2310.26
10:59:14|2310.26
10:59:15|2310.51
10:59:17|2310.52
10:59:18|2310.52
10:59:19|2310.52
10:59:20|2310.52
10:59:21|2310.52
10:59:22|2310.52
10:59:22|2311.29
10:59:23|2311.29
10:59:24|2311.29
10:59:26|2311.29
10:59:27|2311.29
10:59:28|2311.29
10:59:29|2311.29
10:59:29|2311.29
10:59:31|2312.15
10:59:32|2311.56
10:59:33|2311.56
10:59:34|2310.88
10:59:34|2310.
10:59:35|2310.
10:59:37|2310.
10:59:37|2310.02
10:59:39|2310.02
10:59:40|2310.02
10:59:41|2309.88
10:59:41|2309.9
10:59:43|2309.89
10:59:43|2309.89
10:59:44|2308.75
10:59:46|2308.86
10:59:47|2308.57
10:59:48|2308.57
10:59:48|2308.57
10:59:50|2308.73
10:59:52|2308.73
10:59:52|2308.5
10:59:53|2308.5
10:59:54|2308.5
10:59:56|2308.5
10:59:57|2307.
10:59:58|2307.
10:59:59|2307.89
11:00:00|2307.89
11:00:01|2307.89
11:00:02|2307.89
11:00:03|2308.2
11:00:05|2308.2
11:00:07|2308.2
11:00:09|2308.2
11:00:09|2307.92
11:00:11|2307.92
11:00:13|2307.92
11:00:13|2307.92
11:00:15|2308.
11:00:16|2308.8
11:00:17|2308.84
11:00:18|2308.84
11:00:18|2308.84
11:00:21|2308.84
11:00:21|2308.84
11:00:23|2308.84
11:00:24|2308.84
11:00:25|2309.41
11:00:26|2309.41
11:00:27|2309.41
11:00:28|2309.41
11:00:29|2309.41
11:00:30|2309.41
11:00:31|2310.3
11:00:32|2310.27
11:00:33|2310.27
11:00:34|2310.27
11:00:35|2310.27
11:00:36|2309.16
11:00:37|2309.16
11:00:38|2309.16
11:00:39|2308.8
11:00:41|2308.8
11:00:41|2309.15
11:00:42|2309.16
11:00:43|2309.16
11:00:44|2309.16
11:00:45|2309.16
11:00:46|2309.16
11:00:47|2309.59
11:00:48|2310.22
11:00:49|2310.22
11:00:50|2310.22
11:00:51|2310.22
11:00:53|2309.17
11:00:54|2309.17
11:00:55|2309.17
11:00:56|2309.17
11:00:57|2309.2
11:00:58|2309.6
11:00:59|2309.87
11:01:00|2309.87
11:01:01|2309.87
11:01:02|2309.87
11:01:03|2309.87
11:01:04|2309.87
11:01:06|2309.87
11:01:08|2310.57
11:01:10|2310.57
11:01:11|2310.57
11:01:11|2310.57
11:01:13|2310.57
11:01:14|2310.57
11:01:16|2310.84
11:01:18|2310.8
11:01:18|2309.94
11:01:20|2309.94
11:01:21|2309.9
11:01:22|2309.9
11:01:22|2309.9
11:01:23|2310.34
11:01:24|2310.34
11:01:25|2310.34
11:01:26|2310.85
11:01:27|2310.85
11:01:29|2310.85
11:01:29|2310.85
11:01:30|2310.85
11:01:31|2310.85
11:01:33|2310.85
11:01:33|2310.85
11:01:34|2310.85
11:01:35|2310.85
11:01:36|2310.85
11:01:38|2310.85
11:01:39|2310.85
11:01:40|2310.85
11:01:40|2310.85
11:01:42|2310.85
11:01:42|2310.85
11:01:43|2310.85
11:01:44|2310.85
11:01:45|2310.85
11:01:47|2310.85
11:01:48|2310.85
11:01:48|2310.98
11:01:50|2310.98
11:01:51|2310.98
11:01:52|2310.98
11:01:52|2310.98
11:01:54|2310.98
11:01:55|2310.98
11:01:56|2310.98
11:01:57|2310.03
11:01:58|2310.03
11:01:59|2310.03
11:02:01|2310.98
11:02:02|2311.
11:02:03|2311.27
11:02:04|2310.11
11:02:05|2310.75
11:02:07|2310.75
11:02:07|2310.75
11:02:09|2310.75
11:02:10|2310.75
11:02:12|2310.39
11:02:12|2310.39
11:02:13|2310.39
11:02:15|2310.
11:02:16|2310.
11:02:18|2309.6
11:02:18|2309.6
11:02:20|2309.6
11:02:21|2309.6
11:02:23|2309.6
11:02:23|2309.6
11:02:25|2309.6
11:02:26|2309.6
11:02:27|2309.6
11:02:28|2309.68
11:02:29|2309.68
11:02:29|2310.13
11:02:31|2309.68
11:02:32|2309.96
11:02:32|2309.96
11:02:33|2310.75
11:02:35|2310.75
11:02:36|2310.75
11:02:36|2310.75
11:02:37|2310.75
11:02:39|2310.75
11:02:39|2310.75
11:02:41|2310.75
11:02:42|2309.71
11:02:43|2309.71
11:02:44|2309.71
11:02:45|2308.99
11:02:45|2308.99
11:02:47|2308.99
11:02:47|2308.99
11:02:49|2309.05
11:02:50|2309.05
11:02:51|2309.05
11:02:51|2309.05
11:02:53|2309.05
11:02:54|2309.05
11:02:55|2309.05
11:02:56|2309.05
11:02:57|2309.05
11:02:58|2309.42
11:03:00|2309.19
11:03:00|2309.19
11:03:01|2309.19
11:03:02|2309.19
11:03:03|2309.81
11:03:04|2309.81
11:03:05|2309.48
11:03:07|2309.48
11:03:09|2308.96
11:03:09|2308.96
11:03:10|2308.96
11:03:11|2309.54
11:03:13|2309.54
11:03:13|2309.54
11:03:16|2309.54
11:03:16|2309.54
11:03:18|2309.54
11:03:19|2309.54
11:03:20|2309.54
11:03:21|2309.54
11:03:23|2309.25
11:03:23|2309.25
11:03:25|2309.25
11:03:25|2309.25
11:03:27|2309.25
11:03:28|2308.23
11:03:29|2308.23
11:03:31|2308.23
11:03:31|2308.23
11:03:32|2307.45
11:03:34|2307.32
11:03:34|2307.32
11:03:35|2307.4
11:03:36|2307.33
11:03:37|2307.
11:03:38|2306.06
11:03:39|2306.06
11:03:40|2305.64
11:03:42|2305.6
11:03:43|2305.36
11:03:44|2305.36
11:03:45|2305.36
11:03:46|2305.47
11:03:47|2305.47
11:03:48|2305.
11:03:49|2305.
11:03:50|2306.12
11:03:51|2306.12
11:03:52|2306.12
11:03:53|2306.12
11:03:54|2306.12
11:03:55|2306.12
11:03:56|2306.78
11:03:57|2307.42
11:03:58|2307.42
11:04:00|2307.47
11:04:01|2307.47
11:04:01|2307.47
11:04:03|2307.47
11:04:05|2307.47
11:04:05|2307.47
11:04:06|2307.47
11:04:07|2306.18
11:04:09|2306.18
11:04:11|2306.28
11:04:13|2306.38
11:04:15|2306.38
11:04:15|2306.38
11:04:16|2306.38
11:04:18|2305.7
11:04:19|2305.7
11:04:20|2305.5
11:04:20|2305.5
11:04:22|2305.5
11:04:23|2305.5
11:04:25|2305.5
11:04:25|2305.34
11:04:27|2305.34
11:04:28|2305.34
11:04:30|2306.1
11:04:31|2305.9
11:04:32|2305.9
11:04:33|2305.9
11:04:34|2305.9
11:04:35|2305.9
11:04:35|2305.9
11:04:37|2305.17
11:04:37|2305.17
11:04:39|2305.16
11:04:41|2305.16
11:04:42|2305.16
11:04:43|2305.16
11:04:43|2305.54
11:04:45|2305.61
11:04:45|2305.61
11:04:46|2305.61
11:04:48|2306.19
11:04:48|2306.19
11:04:49|2306.02
11:04:50|2306.02
11:04:51|2306.02
11:04:53|2306.02
11:04:53|2306.
11:04:55|2306.
11:04:55|2307.12
11:04:56|2307.12
11:04:58|2307.33
11:04:58|2307.37
11:04:59|2307.37
11:05:00|2307.37
11:05:01|2307.37
11:05:03|2307.37
11:05:03|2307.03
11:05:04|2307.82
11:05:05|2307.82
11:05:07|2307.82
11:05:08|2308.11
11:05:10|2308.62
11:05:11|2308.62
11:05:13|2308.62
11:05:15|2309.16
11:05:16|2309.02
11:05:17|2309.13
11:05:18|2309.07
11:05:19|2309.07
11:05:21|2309.07
11:05:22|2309.07
11:05:22|2309.07
11:05:23|2309.07
11:05:24|2309.07
11:05:25|2309.07
11:05:27|2307.89
11:05:27|2307.89
11:05:28|2307.89
11:05:30|2307.89
11:05:31|2307.89
11:05:32|2307.7
11:05:33|2307.7
11:05:34|2307.7
11:05:35|2307.7
11:05:36|2307.7
11:05:37|2307.7
11:05:38|2307.7
11:05:40|2307.29
11:05:40|2307.29
11:05:42|2307.29
11:05:43|2307.29
11:05:44|2307.29
11:05:45|2307.29
11:05:46|2307.29
11:05:46|2307.29
11:05:48|2307.29
11:05:48|2307.29
11:05:50|2307.29
11:05:51|2307.29
11:05:51|2307.29
11:05:54|2307.37
11:05:55|2307.37
11:05:55|2307.37
11:05:56|2307.37
11:05:58|2307.37
11:05:58|2307.37
11:05:59|2307.37
11:06:01|2308.51
11:06:03|2308.04
11:06:03|2308.04
11:06:05|2308.04
11:06:06|2308.04
11:06:07|2308.04
11:06:08|2308.83
11:06:10|2308.97
11:06:12|2309.04
11:06:14|2309.04
11:06:14|2309.04
11:06:15|2309.04
11:06:16|2309.5
11:06:18|2309.95
11:06:20|2309.95
11:06:21|2309.95
11:06:22|2309.24
11:06:22|2309.
11:06:24|2308.87
11:06:25|2308.87
11:06:26|2308.87
11:06:27|2308.87
11:06:28|2308.87
11:06:29|2308.63
11:06:29|2308.63
11:06:30|2308.63
11:06:32|2308.5
11:06:33|2308.5
11:06:34|2307.77
11:06:34|2307.77
11:06:35|2307.77
11:06:36|2307.77
11:06:37|2307.77
11:06:39|2307.77
11:06:40|2307.77
11:06:41|2307.77
11:06:41|2307.77
11:06:43|2307.77
11:06:44|2307.77
11:06:45|2307.77
11:06:46|2307.77
11:06:47|2307.77
11:06:48|2307.77
11:06:48|2307.77
11:06:50|2308.12
11:06:50|2307.64
11:06:52|2308.22
11:06:52|2308.22
11:06:53|2308.22
11:06:55|2308.22
11:06:55|2308.22
11:06:57|2308.22
11:06:57|2308.22
11:06:58|2308.68
11:06:59|2308.68
11:07:01|2308.68
11:07:01|2308.68
11:07:02|2308.68
11:07:03|2308.68
11:07:04|2308.68
11:07:06|2308.68
11:07:07|2309.
11:07:07|2309.34
11:07:08|2309.34
11:07:10|2309.34
11:07:10|2309.49
11:07:12|2309.49
11:07:14|2309.49
11:07:15|2309.49
11:07:16|2309.28
11:07:18|2309.49
11:07:20|2309.49
11:07:21|2309.49
11:07:22|2309.53
11:07:23|2309.86
11:07:23|2309.86
11:07:26|2309.86
11:07:26|2310.
11:07:27|2310.94
11:07:28|2310.94
11:07:30|2310.77
11:07:31|2310.53
11:07:32|2310.53
11:07:33|2310.53
11:07:34|2310.53
11:07:35|2310.53
11:07:36|2310.53
11:07:37|2310.53
11:07:38|2310.53
11:07:39|2310.53
11:07:40|2310.53
11:07:41|2310.53
11:07:42|2310.83
11:07:43|2310.83
11:07:44|2310.83
11:07:45|2310.83
11:07:46|2310.83
11:07:47|2310.53
11:07:48|2310.53
11:07:49|2310.53
11:07:50|2310.53
11:07:51|2310.53
11:07:52|2310.
11:07:53|2310.
11:07:54|2310.
11:07:55|2310.
11:07:56|2310.
11:07:57|2310.
11:07:58|2310.
11:07:59|2310.
11:08:00|2310.
11:08:01|2310.
11:08:02|2310.
11:08:03|2310.
11:08:04|2310.
11:08:05|2310.16
11:08:07|2310.16
11:08:07|2310.16
11:08:09|2310.16
11:08:09|2310.16
11:08:11|2311.
11:08:13|2311.
11:08:14|2311.
11:08:15|2311.
11:08:17|2311.
11:08:18|2311.
11:08:19|2311.
11:08:20|2311.
11:08:21|2311.
11:08:23|2311.
11:08:24|2311.
11:08:25|2311.
11:08:27|2311.
11:08:27|2311.5
11:08:28|2311.5
11:08:29|2311.5
11:08:31|2310.77
11:08:31|2310.79
11:08:32|2310.79
11:08:33|2311.02
11:08:35|2311.02
11:08:36|2311.02
11:08:37|2311.02
11:08:38|2311.02
11:08:39|2311.02
11:08:40|2311.02
11:08:41|2311.02
11:08:42|2311.04
11:08:43|2311.04
11:08:44|2311.04
11:08:45|2310.73
11:08:46|2310.73
11:08:47|2310.74
11:08:48|2310.74
11:08:50|2310.74
11:08:51|2310.74
11:08:53|2310.74
11:08:54|2310.74
11:08:54|2311.09
11:08:56|2311.09
11:08:57|2311.09
11:08:58|2311.09
11:08:58|2311.52
11:08:59|2311.52
11:09:00|2311.52
11:09:02|2311.52
11:09:03|2311.52
11:09:04|2311.52
11:09:05|2311.26
11:09:06|2311.26
11:09:07|2311.26
11:09:08|2311.26
11:09:09|2311.26
11:09:10|2311.26
11:09:11|2311.26
11:09:12|2310.7
11:09:14|2310.7
11:09:15|2310.68
11:09:15|2310.68
11:09:17|2310.68
11:09:19|2310.68
11:09:21|2310.33
11:09:22|2310.33
11:09:24|2310.33
11:09:25|2310.33
11:09:26|2310.33
11:09:27|2310.33
11:09:28|2310.64
11:09:29|2310.64
11:09:30|2310.64
11:09:32|2310.64
11:09:32|2310.64
11:09:34|2311.12
11:09:35|2311.32
11:09:36|2311.68
11:09:37|2311.5
11:09:38|2311.5
11:09:39|2311.5
11:09:40|2311.19
11:09:41|2311.19
11:09:42|2311.19
11:09:43|2311.19
11:09:44|2311.19
11:09:45|2311.19
11:09:46|2311.19
11:09:47|2311.19
11:09:48|2311.19
11:09:49|2311.19
11:09:50|2311.7
11:09:51|2312.
11:09:52|2312.16
11:09:54|2312.16
11:09:54|2312.16
11:09:55|2312.16
11:09:57|2312.16
11:09:57|2312.16
11:09:58|2312.16
11:10:00|2312.16
11:10:01|2312.16
11:10:02|2312.16
11:10:02|2312.16
11:10:04|2312.16
11:10:05|2312.16
11:10:06|2311.16
11:10:08|2311.16
11:10:09|2311.16
11:10:10|2311.16
11:10:10|2311.16
11:10:11|2311.16
11:10:12|2310.89
11:10:15|2310.89
11:10:16|2311.2
11:10:18|2311.2
11:10:20|2311.2
11:10:21|2311.2
11:10:22|2312.11
11:10:23|2312.11
11:10:24|2312.11
11:10:25|2312.16
11:10:26|2312.16
11:10:28|2312.5
11:10:29|2311.79
11:10:30|2311.79
11:10:31|2311.79
11:10:32|2311.79
11:10:33|2311.79
11:10:33|2311.79
11:10:34|2311.79
11:10:36|2311.79
11:10:36|2311.79
11:10:38|2311.79
11:10:38|2311.79
11:10:40|2311.79
11:10:41|2311.79
11:10:42|2311.79
11:10:44|2311.79
11:10:44|2311.79
11:10:45|2311.79
11:10:46|2311.79
11:10:48|2311.79
11:10:48|2311.79
11:10:49|2311.79
11:10:51|2311.79
11:10:52|2311.79
11:10:53|2311.79
11:10:54|2311.79
11:10:55|2312.51
11:10:56|2312.51
11:10:57|2312.51
11:10:58|2312.68
11:10:59|2312.64
11:11:00|2312.64
11:11:01|2312.2
11:11:02|2312.2
11:11:03|2312.2
11:11:04|2312.02
11:11:05|2312.02
11:11:06|2312.02
11:11:07|2312.02
11:11:08|2312.02
11:11:09|2312.07
11:11:10|2312.07
11:11:11|2312.07
11:11:12|2312.3
11:11:13|2312.3
11:11:15|2312.3
11:11:15|2312.3
11:11:18|2312.3
11:11:18|2311.95
11:11:20|2311.5
11:11:21|2311.5
11:11:22|2311.5
11:11:23|2311.5
11:11:23|2311.23
11:11:25|2311.23
11:11:27|2311.23
11:11:27|2310.34
11:11:28|2310.34
11:11:30|2310.34
11:11:31|2310.34
11:11:32|2310.34
11:11:34|2310.34
11:11:35|2310.45
11:11:37|2310.45
11:11:38|2310.45
11:11:38|2310.33
11:11:40|2310.33
11:11:40|2310.33
11:11:42|2310.
11:11:42|2310.
11:11:44|2310.
11:11:44|2310.
11:11:45|2310.
11:11:47|2310.
11:11:48|2310.
11:11:49|2310.
11:11:50|2310.
11:11:50|2310.
11:11:52|2310.
11:11:53|2309.93
11:11:53|2309.93
11:11:55|2310.65
11:11:55|2310.69
11:11:56|2310.69
11:11:58|2311.
11:11:58|2311.
11:11:59|2311.
11:12:00|2310.71
11:12:01|2310.71
11:12:02|2310.71
11:12:04|2310.71
11:12:04|2310.71
11:12:06|2310.71
11:12:06|2310.71
11:12:07|2310.7
11:12:08|2310.7
11:12:09|2310.7
11:12:10|2310.7
11:12:11|2310.39
11:12:14|2310.78
11:12:14|2310.78
11:12:16|2310.78
11:12:18|2310.78
11:12:20|2310.78
11:12:22|2311.42
11:12:23|2311.58
11:12:24|2311.58
11:12:25|2311.58
11:12:26|2311.58
11:12:27|2311.58
11:12:28|2311.58
11:12:29|2311.58
11:12:30|2311.58
11:12:32|2311.05
11:12:34|2311.05
11:12:34|2311.05
11:12:36|2311.05
11:12:37|2311.05
11:12:37|2311.05
11:12:39|2311.05
11:12:39|2311.05
11:12:40|2311.05
11:12:42|2311.05
11:12:43|2311.05
11:12:43|2311.29
11:12:45|2311.29
11:12:46|2311.29
11:12:46|2311.29
11:12:47|2311.29
11:12:48|2311.57
11:12:49|2311.57
11:12:51|2311.39
11:12:51|2311.38
11:12:53|2311.38
11:12:53|2311.27
11:12:55|2311.27
11:12:56|2311.64
11:12:57|2311.64
11:12:57|2311.64
11:12:58|2311.64
11:12:59|2311.1
11:13:01|2311.1
11:13:01|2311.02
11:13:02|2311.02
11:13:03|2311.02
11:13:04|2311.02
11:13:05|2311.02
11:13:07|2311.02
11:13:08|2311.02
11:13:08|2311.02
11:13:10|2311.02
11:13:10|2311.02
11:13:11|2311.02
11:13:13|2311.02
11:13:13|2311.02
11:13:14|2311.02
11:13:17|2311.02
11:13:17|2311.72
11:13:18|2311.72
11:13:20|2311.72
11:13:22|2311.72
11:13:23|2311.72
11:13:23|2312.09
11:13:24|2312.09
11:13:26|2312.09
11:13:27|2312.09
11:13:28|2312.09
11:13:28|2311.98
11:13:29|2311.98
11:13:31|2311.98
11:13:31|2311.98
11:13:34|2311.98
11:13:34|2311.98
11:13:35|2311.98
11:13:36|2311.98
11:13:38|2311.98
11:13:38|2311.98
11:13:40|2311.98
11:13:41|2311.98
11:13:42|2311.98
11:13:43|2311.98
11:13:44|2311.98
11:13:45|2311.98
11:13:46|2311.98
11:13:47|2311.4
11:13:48|2311.4
11:13:49|2311.4
11:13:50|2311.4
11:13:51|2311.4
11:13:52|2311.4
11:13:53|2311.4
11:13:54|2311.4
11:13:55|2311.4
11:13:56|2311.4
11:13:57|2311.4
11:13:58|2311.4
11:13:59|2312.1
11:14:00|2312.1
11:14:01|2312.1
11:14:02|2312.1
11:14:03|2312.1
11:14:05|2312.1
11:14:06|2312.1
11:14:06|2312.1
11:14:08|2312.1
11:14:09|2312.1
11:14:09|2312.1
11:14:11|2312.1
11:14:12|2312.1
11:14:12|2312.32
11:14:14|2312.5
11:14:15|2313.19
11:14:16|2313.19
11:14:17|2313.18
11:14:19|2313.18
11:14:21|2313.18
11:14:21|2313.63
11:14:22|2313.63
11:14:24|2313.63
11:14:25|2313.95
11:14:26|2313.95
11:14:27|2313.7
11:14:28|2313.7
11:14:29|2313.49
11:14:30|2313.49
11:14:31|2313.49
11:14:32|2313.96
11:14:33|2314.3
11:14:34|2314.98
11:14:35|2315.5
11:14:36|2315.53
11:14:37|2315.53
11:14:38|2315.53
11:14:39|2314.5
11:14:40|2313.87
11:14:41|2313.87
11:14:42|2313.87
11:14:43|2313.87
11:14:44|2313.87
11:14:45|2313.87
11:14:46|2313.87
11:14:47|2313.87
11:14:48|2313.87
11:14:49|2313.87
11:14:50|2314.04
11:14:51|2314.04
11:14:53|2313.39
11:14:54|2313.6
11:14:55|2313.6
11:14:55|2313.6
11:14:56|2313.6
11:14:57|2313.6
11:14:59|2313.6
11:14:59|2313.46
11:15:00|2313.
11:15:02|2313.
11:15:03|2313.
11:15:05|2313.
11:15:06|2313.
11:15:06|2313.
11:15:07|2313.
11:15:08|2313.
11:15:09|2313.
11:15:10|2313.
11:15:12|2313.
11:15:13|2314.
11:15:14|2314.
11:15:15|2314.
11:15:16|2314.
11:15:17|2314.
11:15:19|2313.67
11:15:20|2313.67
11:15:22|2313.67
11:15:23|2313.67
11:15:23|2313.67
11:15:25|2313.67
11:15:26|2313.67
11:15:27|2313.67
11:15:29|2313.67
11:15:29|2313.67
11:15:30|2314.16
11:15:31|2314.16
11:15:33|2314.16
11:15:33|2314.16
11:15:34|2314.16
11:15:35|2314.16
11:15:36|2314.16
11:15:37|2314.16
11:15:39|2314.16
11:15:39|2314.16
11:15:40|2314.16
11:15:41|2315.07
11:15:43|2315.07
11:15:44|2315.07
11:15:45|2315.07
11:15:46|2315.07
11:15:47|2315.07
11:15:48|2315.07
11:15:49|2315.07
11:15:50|2315.43
11:15:51|2315.43
11:15:52|2315.43
11:15:53|2314.92
11:15:54|2314.92
11:15:55|2314.92
11:15:56|2314.92
11:15:57|2314.92
11:15:58|2314.92
11:15:59|2314.92
11:16:00|2315.25
11:16:02|2315.25
11:16:02|2315.25
11:16:03|2315.25
11:16:04|2315.25
11:16:05|2315.25
11:16:07|2315.48
11:16:08|2315.48
11:16:09|2315.48
11:16:10|2315.48
11:16:11|2315.47
11:16:12|2315.47
11:16:13|2315.47
11:16:14|2315.46
11:16:15|2314.82
11:16:16|2314.82
11:16:17|2314.5
11:16:18|2314.5
11:16:19|2314.5
11:16:21|2314.22
11:16:22|2314.22
11:16:24|2314.22
11:16:24|2314.22
11:16:26|2314.22
11:16:27|2314.23
11:16:29|2314.23
11:16:31|2314.23
11:16:32|2314.
11:16:32|2314.
11:16:34|2314.
11:16:35|2314.
11:16:36|2314.
11:16:37|2314.
11:16:38|2314.
11:16:40|2314.
11:16:41|2313.68
11:16:42|2313.68
11:16:43|2313.68
11:16:43|2313.68
11:16:45|2313.68
11:16:46|2313.68
11:16:46|2313.68
11:16:48|2313.68
11:16:49|2313.68
11:16:49|2313.68
11:16:51|2313.68
11:16:52|2313.68
11:16:53|2313.74
11:16:54|2313.74
11:16:54|2313.74
11:16:55|2313.74
11:16:57|2313.74
11:16:57|2313.74
11:16:58|2313.74
11:17:00|2313.74
11:17:01|2313.74
11:17:03|2313.74
11:17:04|2313.74
11:17:05|2313.57
11:17:06|2313.57
11:17:07|2313.57
11:17:08|2313.
11:17:10|2312.73
11:17:11|2312.73
11:17:11|2312.31
11:17:13|2312.36
11:17:14|2312.36
11:17:14|2313.24
11:17:15|2313.24
11:17:17|2313.6
11:17:17|2313.6
11:17:18|2313.6
11:17:20|2313.6
11:17:21|2313.6
11:17:23|2313.6
11:17:23|2313.6
11:17:25|2313.6
11:17:26|2313.67
11:17:27|2313.22
11:17:28|2313.22
11:17:29|2313.22
11:17:31|2313.22
11:17:32|2313.22
11:17:33|2313.22
11:17:33|2313.22
11:17:34|2313.22
11:17:36|2313.22
11:17:37|2313.22
11:17:38|2313.22
11:17:39|2313.22
11:17:39|2313.22
11:17:40|2313.22
11:17:42|2313.22
11:17:43|2313.22
11:17:43|2313.22
11:17:45|2313.22
11:17:45|2313.22
11:17:47|2313.22
11:17:47|2313.22
11:17:50|2313.22
11:17:50|2313.22
11:17:51|2313.22
11:17:53|2313.22
11:17:53|2313.22
11:17:55|2313.22
11:17:56|2313.22
11:17:57|2313.22
11:17:58|2313.3
11:17:59|2313.3
11:18:01|2313.43
11:18:01|2313.43
11:18:02|2313.43
11:18:03|2313.43
11:18:04|2313.43
11:18:05|2313.43
11:18:06|2312.94
11:18:07|2312.94
11:18:08|2312.94
11:18:09|2312.94
11:18:10|2312.94
11:18:11|2312.94
11:18:12|2312.94
11:18:13|2312.94
11:18:14|2312.94
11:18:15|2312.94
11:18:16|2312.94
11:18:17|2312.94
11:18:19|2312.94
11:18:19|2312.94
11:18:21|2313.17
11:18:22|2313.17
11:18:23|2313.17
11:18:24|2313.17
11:18:26|2313.17
11:18:27|2313.17
11:18:27|2313.17
11:18:28|2313.17
11:18:30|2313.17
11:18:31|2313.17
11:18:32|2313.17
11:18:33|2313.17
11:18:34|2313.17
11:18:35|2313.17
11:18:36|2313.17
11:18:38|2313.17
11:18:38|2313.17
11:18:39|2313.17
11:18:41|2313.05
11:18:42|2313.05
11:18:42|2313.05
11:18:44|2313.05
11:18:45|2313.11
11:18:46|2313.11
11:18:47|2313.11
11:18:48|2313.11
11:18:48|2313.11
11:18:50|2313.11
11:18:51|2313.11
11:18:52|2313.11
11:18:53|2313.11
11:18:54|2313.11
11:18:55|2313.11
11:18:56|2313.11
11:18:57|2313.11
11:18:58|2313.11
11:18:59|2313.11
11:19:00|2313.73
11:19:02|2313.73
11:19:03|2313.73
11:19:04|2313.73
11:19:04|2313.73
11:19:05|2313.73
11:19:06|2313.73
11:19:08|2313.28
11:19:08|2313.28
11:19:09|2313.28
11:19:11|2313.28
11:19:12|2313.28
11:19:12|2313.28
11:19:14|2313.47
11:19:14|2313.47
11:19:15|2313.47
11:19:16|2313.47
11:19:17|2313.47
11:19:18|2313.49
11:19:20|2313.49
11:19:20|2313.49
11:19:22|2313.49
11:19:23|2313.49
11:19:24|2313.49
11:19:25|2313.49
11:19:26|2314.12
11:19:28|2314.12
11:19:28|2314.12
11:19:30|2314.12
11:19:30|2314.12
11:19:32|2314.12
11:19:33|2314.12
11:19:33|2314.12
11:19:35|2313.49
11:19:37|2313.49
11:19:37|2313.49
11:19:39|2313.49
11:19:40|2314.76
11:19:41|2314.76
11:19:42|2314.72
11:19:43|2314.82
11:19:44|2314.82
11:19:46|2314.82
11:19:46|2314.82
11:19:47|2314.82
11:19:48|2314.82
11:19:50|2314.82
11:19:50|2314.82
11:19:52|2314.82
11:19:53|2314.82
11:19:54|2314.84
11:19:54|2314.84
11:19:55|2314.84
11:19:57|2314.84
11:19:59|2314.29
11:19:59|2314.29
11:20:00|2314.51
11:20:01|2314.51
11:20:03|2314.51
11:20:04|2314.51
11:20:05|2314.51
11:20:06|2314.51
11:20:07|2314.51
11:20:08|2314.51
11:20:09|2313.93
11:20:10|2313.93
11:20:11|2313.93
11:20:13|2313.94
11:20:13|2313.1
11:20:15|2313.45
11:20:15|2313.45
11:20:16|2313.45
11:20:17|2313.45
11:20:19|2313.45
11:20:20|2313.45
11:20:20|2313.45
11:20:22|2313.45
11:20:22|2313.79
11:20:23|2313.79
11:20:25|2313.79
11:20:26|2313.79
11:20:27|2313.79
11:20:29|2313.79
11:20:30|2313.79
11:20:30|2313.79
11:20:31|2313.79
11:20:33|2313.79
11:20:33|2313.79
11:20:34|2313.79
11:20:36|2313.79
11:20:37|2314.29
11:20:38|2314.29
11:20:39|2314.29
11:20:40|2314.29
11:20:41|2314.29
11:20:42|2314.29
11:20:44|2314.29
11:20:45|2314.29
11:20:45|2314.29
11:20:47|2314.29
11:20:48|2314.73
11:20:48|2314.73
11:20:50|2315.04
11:20:52|2314.98
11:20:52|2314.98
11:20:53|2314.98
11:20:54|2314.98
11:20:55|2314.98
11:20:56|2314.98
11:20:57|2314.98
11:20:58|2314.98
11:20:59|2314.98
11:21:00|2314.65
11:21:01|2314.65
11:21:02|2314.65
11:21:03|2313.83
11:21:04|2313.83
11:21:06|2313.83
11:21:06|2313.83
11:21:07|2313.83
11:21:09|2313.83
11:21:10|2313.83
11:21:12|2313.83
11:21:13|2314.94
11:21:14|2314.94
11:21:15|2314.94
11:21:16|2314.94
11:21:17|2314.94
11:21:18|2314.94
11:21:19|2314.7
11:21:20|2314.7
11:21:21|2314.7
11:21:22|2314.7
11:21:23|2314.7
11:21:24|2314.7
11:21:26|2314.98
11:21:26|2314.99
11:21:28|2315.43
11:21:30|2315.43
11:21:31|2315.43
11:21:32|2315.43
11:21:33|2315.43
11:21:34|2315.1
11:21:35|2315.1
11:21:36|2315.1
11:21:38|2315.1
11:21:39|2315.1
11:21:40|2315.1
11:21:40|2314.85
11:21:41|2314.85
11:21:42|2314.85
11:21:44|2314.85
11:21:45|2314.85
11:21:47|2314.85
11:21:48|2314.85
11:21:49|2314.85
11:21:51|2314.85
11:21:52|2314.85
11:21:52|2314.85
11:21:53|2314.85
11:21:55|2314.85
11:21:55|2315.85
11:21:56|2316.21
11:21:58|2316.83
11:21:58|2316.92
11:22:00|2316.92
11:22:00|2316.64
11:22:01|2316.64
11:22:02|2316.64
11:22:04|2316.64
11:22:04|2316.64
11:22:06|2316.64
11:22:06|2316.64
11:22:09|2316.25
11:22:10|2316.25
11:22:10|2316.5
11:22:11|2316.5
11:22:12|2316.5
11:22:13|2316.5
11:22:14|2316.5
11:22:15|2316.5
11:22:16|2316.5
11:22:17|2316.5
11:22:18|2316.5
11:22:20|2316.5
11:22:21|2316.5
11:22:22|2316.92
11:22:23|2316.92
11:22:24|2317.92
11:22:25|2318.48
11:22:26|2318.78
11:22:28|2319.39
11:22:28|2319.39
11:22:29|2319.39
11:22:30|2319.39
11:22:33|2319.98
11:22:33|2319.98
11:22:34|2319.98
11:22:35|2319.64
11:22:36|2319.64
11:22:37|2319.64
11:22:38|2319.64
11:22:39|2319.64
11:22:40|2319.64
11:22:41|2319.64
11:22:42|2319.64
11:22:43|2319.64
11:22:44|2319.64
11:22:45|2320.44
11:22:46|2320.44
11:22:47|2320.44
11:22:48|2320.44
11:22:50|2320.44
11:22:50|2319.78
11:22:51|2319.77
11:22:52|2319.77
11:22:53|2319.77
11:22:54|2319.65
11:22:55|2319.65
11:22:56|2319.65
11:22:57|2319.65
11:22:59|2319.
11:22:59|2319.
11:23:00|2318.91
11:23:01|2318.91
11:23:02|2318.91
11:23:03|2318.91
11:23:04|2318.91
11:23:05|2318.91
11:23:06|2318.65
11:23:08|2318.65
11:23:09|2318.65
11:23:10|2318.65
11:23:11|2318.65
11:23:12|2318.65
11:23:13|2318.65
11:23:15|2318.65
11:23:15|2318.65
11:23:17|2318.65
11:23:17|2319.26
11:23:18|2319.26
11:23:19|2319.26
11:23:20|2319.54
11:23:21|2319.54
11:23:24|2319.54
11:23:24|2319.54
11:23:25|2319.54
11:23:27|2319.54
11:23:29|2319.54
11:23:30|2319.54
11:23:31|2319.54
11:23:32|2319.54
11:23:33|2319.54
11:23:35|2319.54
11:23:36|2318.73
11:23:37|2318.73
11:23:39|2318.12
11:23:40|2317.67
11:23:41|2317.67
11:23:42|2318.66
11:23:43|2318.66
11:23:44|2318.66
11:23:45|2318.75
11:23:46|2318.76
11:23:47|2318.76
11:23:48|2318.74
11:23:49|2318.74
11:23:50|2318.74
11:23:51|2318.74
11:23:52|2317.89
11:23:53|2317.89
11:23:54|2317.89
11:23:55|2317.89
11:23:56|2317.89
11:23:57|2317.89
11:23:58|2317.89
11:23:59|2318.65
11:24:00|2318.7
11:24:01|2318.7
11:24:02|2318.7
11:24:03|2318.7
11:24:04|2317.6
11:24:05|2317.6
11:24:06|2317.6
11:24:07|2317.5
11:24:08|2317.5
11:24:09|2317.5
11:24:10|2317.5
11:24:11|2317.5
11:24:12|2317.5
11:24:13|2317.5
11:24:14|2317.5
11:24:16|2317.5
11:24:17|2317.96
11:24:19|2318.5
11:24:19|2318.95
11:24:20|2318.95
11:24:21|2318.95
11:24:22|2318.95
11:24:23|2318.95
11:24:25|2318.95
11:24:25|2318.95
11:24:27|2318.95
11:24:29|2318.95
11:24:31|2318.95
11:24:32|2318.95
11:24:33|2318.95
11:24:34|2318.51
11:24:36|2318.5
11:24:37|2318.5
11:24:38|2318.5
11:24:39|2318.5
11:24:40|2318.03
11:24:41|2318.03
11:24:42|2318.03
11:24:42|2318.03
11:24:45|2317.36
11:24:46|2317.36
11:24:46|2317.36
11:24:47|2317.36
11:24:48|2317.36
11:24:50|2317.36
11:24:50|2316.84
11:24:51|2316.84
11:24:52|2316.84
11:24:53|2316.84
11:24:55|2316.84
11:24:55|2316.84
11:24:56|2316.84
11:24:57|2316.84
11:24:58|2316.84
11:25:00|2316.84
11:25:00|2316.51
11:25:01|2316.51
11:25:02|2316.51
11:25:04|2316.51
11:25:04|2317.11
11:25:06|2317.11
11:25:08|2316.63
11:25:08|2316.63
11:25:10|2316.63
11:25:11|2316.42
11:25:12|2316.28
11:25:13|2316.28
11:25:15|2316.28
11:25:16|2316.28
11:25:17|2316.28
11:25:18|2316.28
11:25:19|2316.
11:25:20|2316.
11:25:21|2316.
11:25:23|2316.
11:25:23|2316.
11:25:24|2316.
11:25:27|2315.13
11:25:27|2315.13
11:25:28|2315.13
11:25:30|2315.13
11:25:31|2315.13
11:25:33|2315.13
11:25:34|2315.13
11:25:35|2315.13
11:25:35|2315.13
11:25:36|2315.13
11:25:38|2316.03
11:25:38|2316.03
11:25:39|2316.03
11:25:41|2316.03
11:25:42|2316.03
11:25:42|2316.03
11:25:43|2316.96
11:25:44|2317.
11:25:45|2317.
11:25:48|2317.
11:25:48|2317.
11:25:49|2317.
11:25:50|2317.28
11:25:51|2317.28
11:25:52|2317.28
11:25:53|2317.28
11:25:54|2317.69
11:25:55|2317.69
11:25:56|2317.69
11:25:57|2317.69
11:25:58|2317.29
11:25:59|2317.29
11:26:00|2317.29
11:26:02|2317.29
11:26:02|2317.29
11:26:04|2317.29
11:26:05|2317.29
11:26:05|2317.29
11:26:07|2317.29
11:26:07|2317.29
11:26:09|2317.29
11:26:10|2317.29
11:26:11|2317.29
11:26:11|2317.29
11:26:12|2317.29
11:26:13|2317.33
11:26:14|2316.55
11:26:15|2316.55
11:26:17|2316.55
11:26:18|2316.55
11:26:18|2316.55
11:26:20|2316.55
11:26:21|2316.67
11:26:21|2316.67
11:26:22|2316.67
11:26:23|2316.67
11:26:26|2316.67
11:26:26|2315.75
11:26:27|2315.51
11:26:29|2315.51
11:26:30|2315.51
11:26:32|2315.69
11:26:34|2315.69
11:26:35|2315.69
11:26:35|2315.69
11:26:37|2315.69
11:26:38|2315.69
11:26:40|2315.69
11:26:40|2315.69
11:26:41|2315.69
11:26:42|2315.69
11:26:44|2315.5
11:26:44|2315.5
11:26:45|2315.5
11:26:47|2315.5
11:26:47|2315.5
11:26:48|2315.86
11:26:49|2315.86
11:26:50|2315.86
11:26:51|2315.86
11:26:52|2315.86
11:26:53|2315.86
11:26:54|2315.86
11:26:55|2314.79
11:26:56|2314.79
11:26:58|2314.79
11:26:59|2314.79
11:27:00|2315.87
11:27:01|2315.87
11:27:02|2315.87
11:27:03|2315.87
11:27:04|2315.87
11:27:06|2315.95
11:27:07|2315.97
11:27:08|2315.97
11:27:08|2315.97
11:27:09|2316.03
11:27:10|2316.03
11:27:13|2316.38
11:27:14|2316.38
11:27:16|2316.38
11:27:16|2316.38
11:27:17|2316.38
11:27:19|2316.38
11:27:20|2316.38
11:27:21|2316.38
11:27:22|2316.38
11:27:24|2316.38
11:27:24|2316.38
11:27:25|2316.38
11:27:26|2316.38
11:27:27|2316.38
11:27:29|2316.38
11:27:30|2316.38
11:27:32|2316.38
11:27:33|2316.38
11:27:35|2316.24
11:27:36|2316.24
11:27:38|2316.3
11:27:38|2316.3
11:27:41|2316.3
11:27:42|2316.3
11:27:42|2315.8
11:27:43|2315.8
11:27:44|2315.78
11:27:45|2315.74
11:27:46|2315.74
11:27:48|2315.74
11:27:49|2315.74
11:27:50|2315.74
11:27:51|2315.74
11:27:53|2315.74
11:27:55|2315.66
11:27:55|2315.66
11:27:56|2315.66
11:27:58|2315.66
11:27:59|2315.66
11:28:00|2315.97
11:28:01|2315.97
11:28:02|2315.97
11:28:03|2315.97
11:28:04|2315.97
11:28:05|2315.97
11:28:06|2315.53
11:28:07|2315.53
11:28:09|2315.53
11:28:10|2315.53
11:28:11|2315.53
11:28:12|2315.53
11:28:13|2315.53
11:28:14|2315.53
11:28:15|2315.
11:28:16|2315.
11:28:17|2313.97
11:28:17|2313.97
11:28:19|2313.97
11:28:20|2313.97
11:28:21|2313.97
11:28:22|2313.3
11:28:23|2313.3
11:28:24|2313.84
11:28:24|2314.18
11:28:26|2314.1
11:28:27|2314.1
11:28:27|2314.1
11:28:29|2314.45
11:28:30|2314.45
11:28:31|2313.93
11:28:33|2313.93
11:28:34|2313.93
11:28:34|2313.93
11:28:35|2313.93
11:28:36|2313.93
11:28:37|2313.93
11:28:38|2313.64
11:28:39|2313.64
11:28:41|2313.64
11:28:41|2313.64
11:28:43|2313.64
11:28:45|2312.62
11:28:45|2312.62
11:28:46|2312.62
11:28:47|2312.62
11:28:48|2312.62
11:28:49|2312.56
11:28:50|2312.56
11:28:52|2312.56
11:28:52|2312.56
11:28:54|2312.56
11:28:54|2312.56
11:28:55|2312.95
11:28:57|2312.95
11:28:57|2312.95
11:29:00|2312.95
11:29:00|2312.89
11:29:01|2312.89
11:29:02|2312.89
11:29:03|2312.89
11:29:04|2312.89
11:29:05|2312.89
11:29:07|2312.66
11:29:09|2312.66
11:29:10|2312.66
11:29:10|2312.66
11:29:11|2312.66
11:29:12|2312.48
11:29:13|2312.48
11:29:15|2312.48
11:29:15|2312.48
11:29:17|2312.48
11:29:18|2312.48
11:29:19|2312.48
11:29:21|2312.43
11:29:22|2312.57
11:29:23|2312.57
11:29:25|2312.96
11:29:25|2312.96
11:29:26|2312.96
11:29:27|2311.94
11:29:28|2311.8
11:29:29|2311.8
11:29:30|2311.8
11:29:31|2311.8
11:29:32|2311.8
11:29:34|2311.5
11:29:35|2311.5
11:29:37|2311.5
11:29:38|2311.5
11:29:39|2311.5
11:29:40|2311.5
11:29:41|2311.5
11:29:42|2311.5
11:29:43|2311.5
11:29:44|2311.5
11:29:46|2311.5
11:29:47|2311.99
11:29:48|2311.99
11:29:48|2311.99
11:29:49|2311.99
11:29:50|2312.59
11:29:52|2312.59
11:29:53|2312.96
11:29:54|2312.95
11:29:55|2312.95
11:29:56|2312.95
11:29:57|2312.95
11:29:58|2312.95
11:29:59|2312.98
11:30:00|2312.84
11:30:01|2312.71
11:30:02|2312.71
11:30:03|2312.71
11:30:04|2313.
11:30:06|2313.
11:30:07|2313.
11:30:08|2313.98
11:30:09|2313.98
11:30:10|2313.98
11:30:11|2313.98
11:30:12|2314.6
11:30:13|2314.6
11:30:14|2314.6
11:30:16|2314.6
11:30:17|2314.6
11:30:18|2313.71
11:30:18|2313.71
11:30:20|2313.35
11:30:21|2313.
11:30:22|2313.01
11:30:24|2313.01
11:30:24|2313.01
11:30:25|2313.01
11:30:27|2313.01
11:30:28|2313.01
11:30:28|2313.01
11:30:29|2313.01
11:30:31|2313.01
11:30:32|2313.01
11:30:32|2313.01
11:30:34|2313.01
11:30:35|2313.56
11:30:37|2313.56
11:30:38|2313.56
11:30:39|2313.33
11:30:39|2313.33
11:30:41|2313.33
11:30:42|2313.33
11:30:43|2313.33
11:30:44|2313.33
11:30:44|2313.33
11:30:46|2313.33
11:30:47|2313.33
11:30:48|2313.33
11:30:49|2313.33
11:30:49|2313.33
11:30:51|2313.33
11:30:51|2313.33
11:30:53|2313.33
11:30:54|2313.33
11:30:55|2313.33
11:30:56|2313.33
11:30:57|2312.86
11:30:58|2312.86
11:30:59|2312.87
11:31:00|2313.
11:31:00|2313.
11:31:02|2313.
11:31:03|2313.
11:31:04|2313.
11:31:05|2313.
11:31:06|2313.
11:31:07|2313.
11:31:07|2312.57
11:31:09|2312.57
11:31:11|2312.14
11:31:11|2312.14
11:31:12|2312.14
11:31:14|2312.14
11:31:15|2312.14
11:31:16|2312.14
11:31:16|2312.14
11:31:18|2312.14
11:31:18|2312.14
11:31:20|2312.14
11:31:21|2312.14
11:31:21|2312.14
11:31:22|2312.14
11:31:24|2311.75
11:31:24|2311.75
11:31:26|2311.75
11:31:26|2312.
11:31:27|2312.
11:31:28|2312.44
11:31:30|2312.44
11:31:30|2312.44
11:31:31|2312.44
11:31:33|2312.44
11:31:33|2312.44
11:31:34|2311.86
11:31:36|2311.85
11:31:38|2311.85
11:31:40|2312.24
11:31:42|2312.24
11:31:43|2312.24
11:31:44|2312.24
11:31:45|2312.24
11:31:46|2312.24
11:31:48|2311.67
11:31:49|2311.67
11:31:50|2311.67
11:31:51|2311.67
11:31:53|2312.45
11:31:54|2313.61
11:31:55|2313.67
11:31:56|2313.67
11:31:57|2313.67
11:31:58|2313.23
11:31:59|2313.23
11:32:00|2313.64
11:32:01|2313.64
11:32:03|2312.92
11:32:03|2312.42
11:32:05|2312.2
11:32:06|2312.2
11:32:07|2311.92
11:32:08|2311.92
11:32:09|2311.92
11:32:10|2311.62
11:32:11|2311.6
11:32:12|2311.6
11:32:13|2311.6
11:32:15|2311.5
11:32:16|2311.5
11:32:17|2311.74
11:32:18|2311.74
11:32:19|2311.74
11:32:20|2311.74
11:32:21|2311.74
11:32:23|2311.74
11:32:24|2312.22
11:32:25|2312.22
11:32:27|2312.21
11:32:27|2311.45
11:32:28|2311.75
11:32:29|2311.75
11:32:30|2312.17
11:32:31|2312.17
11:32:33|2311.98
11:32:34|2312.49
11:32:35|2312.23
11:32:36|2312.23
11:32:38|2312.23
11:32:40|2312.23
11:32:41|2312.4
11:32:42|2312.06
11:32:44|2312.33
11:32:44|2312.33
11:32:46|2312.33
11:32:46|2312.33
11:32:48|2312.33
11:32:50|2312.49
11:32:50|2312.49
11:32:51|2312.49
11:32:53|2312.49
11:32:53|2312.49
11:32:54|2312.49
11:32:55|2312.49
11:32:56|2312.49
11:32:57|2312.49
11:32:58|2312.33
11:32:59|2312.33
11:33:00|2312.67
11:33:02|2312.67
11:33:04|2312.67
11:33:04|2312.67
11:33:05|2312.67
11:33:07|2312.67
11:33:09|2312.67
11:33:09|2313.68
11:33:10|2313.99
11:33:12|2313.99
11:33:13|2313.99
11:33:15|2313.99
11:33:16|2313.03
11:33:17|2313.03
11:33:17|2313.
11:33:18|2313.
11:33:19|2312.5
11:33:21|2312.5
11:33:23|2312.63
11:33:23|2313.06
11:33:26|2313.06
11:33:26|2313.06
11:33:27|2313.93
11:33:28|2313.93
11:33:30|2313.93
11:33:30|2313.93
11:33:31|2313.93
11:33:32|2313.93
11:33:33|2313.93
11:33:34|2313.93
11:33:36|2313.93
11:33:37|2313.81
11:33:39|2313.81
11:33:39|2313.81
11:33:41|2313.77
11:33:41|2313.77
11:33:42|2313.77
11:33:45|2313.77
11:33:45|2313.77
11:33:46|2313.77
11:33:47|2313.77
11:33:49|2313.77
11:33:50|2314.
11:33:51|2314.
11:33:52|2314.
11:33:53|2314.
11:33:54|2314.
11:33:56|2314.
11:33:56|2314.
11:33:57|2313.03
11:33:58|2313.03
11:33:59|2313.03
11:34:00|2313.61
11:34:01|2313.61
11:34:02|2313.61
11:34:03|2313.61
11:34:04|2313.58
11:34:05|2313.58
11:34:06|2313.58
11:34:07|2313.95
11:34:08|2313.95
11:34:09|2313.95
11:34:10|2313.95
11:34:11|2313.95
11:34:12|2313.95
11:34:13|2313.95
11:34:14|2314.01
11:34:15|2314.01
11:34:16|2314.01
11:34:17|2314.01
11:34:18|2315.17
11:34:19|2315.17
11:34:20|2315.17
11:34:21|2315.16
11:34:22|2315.16
11:34:24|2315.16
11:34:24|2315.16
11:34:25|2315.16
11:34:27|2315.16
11:34:28|2315.16
11:34:29|2315.16
11:34:30|2315.16
11:34:32|2315.16
11:34:32|2315.16
11:34:33|2315.62
11:34:34|2315.37
11:34:36|2315.37
11:34:36|2315.37
11:34:39|2314.5
11:34:40|2314.5
11:34:41|2314.5
11:34:42|2314.5
11:34:44|2314.5
11:34:46|2314.5
11:34:46|2314.5
11:34:47|2314.5
11:34:49|2314.5
11:34:49|2314.5
11:34:51|2314.5
11:34:51|2314.5
11:34:52|2314.5
11:34:53|2314.5
11:34:55|2314.5
11:34:56|2314.5
11:34:56|2314.5
11:34:57|2314.5
11:34:59|2314.5
11:35:00|2314.5
11:35:00|2314.21
11:35:01|2314.21
11:35:02|2314.21
11:35:04|2314.21
11:35:04|2314.21
11:35:07|2314.21
11:35:07|2314.49
11:35:08|2314.49
11:35:09|2314.5
11:35:11|2314.5
11:35:12|2314.5
11:35:14|2314.5
11:35:14|2314.74
11:35:16|2314.74
11:35:17|2314.74
11:35:18|2314.74
11:35:19|2314.74
11:35:20|2314.74
11:35:21|2314.74
11:35:22|2314.74
11:35:22|2314.74
11:35:24|2314.74
11:35:24|2315.62
11:35:26|2315.62
11:35:27|2315.62
11:35:27|2315.62
11:35:29|2315.62
11:35:30|2315.62
11:35:31|2315.62
11:35:31|2315.09
11:35:33|2315.09
11:35:34|2315.09
11:35:35|2315.36
11:35:37|2315.2
11:35:37|2316.09
11:35:38|2315.72
11:35:40|2315.72
11:35:42|2315.72
11:35:44|2315.72
11:35:45|2315.99
11:35:45|2316.34
11:35:46|2316.7
11:35:49|2316.7
11:35:50|2316.86
11:35:50|2316.86
11:35:51|2316.86
11:35:53|2316.86
11:35:53|2316.86
11:35:54|2316.86
11:35:55|2316.86
11:35:56|2316.95
11:35:57|2316.95
11:35:58|2316.95
11:36:00|2316.85
11:36:00|2316.85
11:36:01|2316.85
11:36:03|2316.85
11:36:04|2316.85
11:36:04|2316.85
11:36:06|2316.85
11:36:07|2316.85
11:36:07|2316.85
11:36:09|2316.85
11:36:09|2316.97
11:36:10|2316.97
11:36:12|2316.97
11:36:13|2316.97
11:36:13|2316.97
11:36:16|2317.33
11:36:16|2317.33
11:36:17|2317.62
11:36:18|2317.62
11:36:19|2317.62
11:36:21|2317.62
11:36:22|2317.62
11:36:22|2317.62
11:36:24|2317.62
11:36:25|2317.62
11:36:26|2317.62
11:36:27|2317.62
11:36:28|2317.62
11:36:29|2317.43
11:36:30|2317.43
11:36:31|2317.43
11:36:32|2317.43
11:36:33|2317.43
11:36:34|2317.43
11:36:36|2317.43
11:36:37|2317.43
11:36:38|2317.43
11:36:39|2317.43
11:36:41|2318.12
11:36:43|2318.12
11:36:44|2317.78
11:36:45|2317.78
11:36:46|2317.78
11:36:47|2317.78
11:36:48|2317.78
11:36:49|2317.78
11:36:51|2318.5
11:36:51|2318.5
11:36:52|2318.5
11:36:54|2318.5
11:36:55|2318.5
11:36:56|2318.5
11:36:57|2318.5
11:36:58|2318.82
11:36:59|2318.82
11:37:00|2318.52
11:37:01|2318.15
11:37:02|2318.15
11:37:03|2318.15
11:37:04|2318.15
11:37:05|2318.15
11:37:06|2318.15
11:37:08|2318.15
11:37:09|2318.15
11:37:10|2318.15
11:37:11|2318.15
11:37:12|2318.15
11:37:13|2318.15
11:37:14|2317.74
11:37:15|2317.5
11:37:16|2317.5
11:37:17|2317.5
11:37:18|2317.5
11:37:19|2317.5
11:37:20|2317.64
11:37:21|2317.64
11:37:22|2317.64
11:37:23|2317.64
11:37:24|2318.77
11:37:25|2318.77
11:37:26|2318.77
11:37:27|2318.77
11:37:28|2318.77
11:37:29|2318.77
11:37:31|2318.18
11:37:31|2318.18
11:37:32|2318.18
11:37:33|2318.18
11:37:34|2318.18
11:37:35|2318.18
11:37:36|2318.18
11:37:38|2318.18
11:37:38|2318.18
11:37:39|2318.18
11:37:41|2318.18
11:37:42|2318.18
11:37:44|2318.18
11:37:46|2318.18
11:37:47|2318.18
11:37:48|2318.18
11:37:49|2318.18
11:37:50|2318.2
11:37:51|2318.2
11:37:52|2318.2
11:37:53|2318.2
11:37:54|2317.5
11:37:55|2317.5
11:37:56|2316.47
11:37:58|2316.5
11:37:59|2316.5
11:37:59|2316.23
11:38:01|2316.23
11:38:02|2316.23
11:38:03|2316.23
11:38:05|2316.46
11:38:05|2316.46
11:38:06|2316.46
11:38:07|2317.05
11:38:08|2316.53
11:38:09|2316.53
11:38:10|2316.53
11:38:11|2316.53
11:38:13|2316.45
11:38:14|2316.45
11:38:15|2316.7
11:38:16|2316.7
11:38:17|2316.7
11:38:18|2316.7
11:38:20|2316.7
11:38:21|2316.35
11:38:21|2316.11
11:38:22|2316.11
11:38:24|2316.11
11:38:25|2316.11
11:38:26|2316.11
11:38:27|2316.11
11:38:28|2316.11
11:38:29|2316.11
11:38:31|2316.11
11:38:31|2316.11
11:38:32|2316.
11:38:33|2316.
11:38:34|2316.
11:38:35|2316.
11:38:36|2316.
11:38:37|2316.
11:38:39|2316.
11:38:40|2316.
11:38:42|2316.
11:38:42|2316.
11:38:43|2316.
11:38:44|2317.
11:38:46|2317.
11:38:47|2317.
11:38:48|2316.3
11:38:49|2316.3
11:38:50|2315.91
11:38:51|2315.91
11:38:52|2316.03
11:38:53|2316.03
11:38:54|2316.03
11:38:55|2316.03
11:38:56|2316.03
11:38:57|2316.03
11:38:58|2316.03
11:38:59|2316.03
11:39:00|2316.03
11:39:01|2316.
11:39:02|2316.
11:39:03|2316.
11:39:04|2316.
11:39:05|2316.
11:39:06|2316.
11:39:08|2316.
11:39:09|2316.
11:39:11|2316.
11:39:12|2315.18
11:39:13|2315.14
11:39:13|2315.14
11:39:15|2315.14
11:39:16|2315.14
11:39:17|2315.14
11:39:18|2315.14
11:39:19|2315.14
11:39:20|2315.14
11:39:22|2314.5
11:39:23|2314.5
11:39:24|2314.5
11:39:25|2314.5
11:39:26|2314.5
11:39:27|2314.5
11:39:28|2314.5
11:39:29|2314.5
11:39:30|2314.5
11:39:31|2314.5
11:39:32|2314.5
11:39:33|2315.03
11:39:34|2315.03
11:39:36|2315.03
11:39:37|2315.03
11:39:38|2315.03
11:39:40|2315.03
11:39:40|2314.33
11:39:41|2314.33
11:39:43|2314.33
11:39:44|2314.33
11:39:45|2314.33
11:39:46|2314.33
11:39:47|2314.33
11:39:48|2314.33
11:39:50|2314.33
11:39:51|2314.33
11:39:52|2314.33
11:39:52|2314.33
11:39:53|2314.33
11:39:55|2314.33
11:39:56|2314.33
11:39:58|2314.25
11:39:59|2314.25
11:40:00|2314.25
11:40:01|2314.25
11:40:03|2314.25
11:40:03|2314.25
11:40:04|2314.07
11:40:05|2314.07
11:40:07|2314.07
11:40:08|2314.07
11:40:09|2314.07
11:40:09|2314.07
11:40:11|2314.07
11:40:12|2314.07
11:40:13|2314.07
11:40:14|2314.07
11:40:15|2314.64
11:40:16|2314.64
11:40:17|2315.09
11:40:18|2315.09
11:40:19|2315.09
11:40:20|2315.09
11:40:21|2315.23
11:40:22|2315.5
11:40:23|2315.5
11:40:24|2315.5
11:40:25|2315.5
11:40:26|2315.5
11:40:27|2315.5
11:40:28|2315.5
11:40:29|2315.5
11:40:30|2315.5
11:40:31|2315.5
11:40:32|2315.5
11:40:33|2316.11
11:40:34|2316.11
11:40:35|2316.11
11:40:36|2316.11
11:40:37|2316.11
11:40:38|2316.87
11:40:39|2317.28
11:40:40|2317.28
11:40:41|2317.28
11:40:42|2317.28
11:40:44|2317.28
11:40:44|2317.28
11:40:46|2317.28
11:40:46|2317.28
11:40:48|2316.98
11:40:48|2316.98
11:40:50|2316.41
11:40:51|2316.41
11:40:52|2316.41
11:40:53|2316.41
11:40:54|2316.41
11:40:55|2316.41
11:40:56|2316.19
11:40:58|2316.19
11:40:59|2316.19
11:41:00|2316.02
11:41:00|2316.54
11:41:02|2316.54
11:41:02|2316.54
11:41:04|2316.54
11:41:05|2316.54
11:41:05|2316.54
11:41:08|2316.54
11:41:08|2316.29
11:41:10|2316.29
11:41:11|2316.29
11:41:13|2316.29
11:41:14|2316.2
11:41:15|2316.2
11:41:16|2316.2
11:41:17|2316.2
11:41:18|2316.04
11:41:19|2316.04
11:41:20|2316.17
11:41:21|2316.18
11:41:22|2316.18
11:41:24|2316.18
11:41:25|2316.18
11:41:26|2316.18
11:41:28|2316.18
11:41:29|2316.18
11:41:29|2316.18
11:41:30|2316.18
11:41:31|2316.2
11:41:33|2316.2
11:41:33|2316.72
11:41:34|2316.72
11:41:36|2316.26
11:41:36|2316.48
11:41:39|2316.48
11:41:39|2316.48
11:41:40|2316.48
11:41:41|2316.48
11:41:42|2316.48
11:41:43|2316.48
11:41:44|2316.48
11:41:45|2316.48
11:41:47|2316.48
11:41:48|2316.48
11:41:49|2316.48
11:41:51|2316.48
11:41:52|2316.48
11:41:52|2316.48
11:41:54|2316.48
11:41:55|2316.48
11:41:55|2316.48
11:41:56|2316.48
11:41:58|2316.48
11:41:59|2316.48
11:42:01|2316.61
11:42:02|2316.95
11:42:03|2316.95
11:42:04|2316.95
11:42:04|2316.95
11:42:05|2316.95
11:42:07|2316.95
11:42:09|2317.36
11:42:10|2317.04
11:42:11|2317.04
11:42:13|2317.04
11:42:14|2317.04
11:42:14|2317.04
11:42:16|2317.04
11:42:16|2317.04
11:42:18|2317.04
11:42:19|2317.04
11:42:20|2317.04
11:42:20|2317.04
11:42:22|2317.04
11:42:24|2317.04
11:42:25|2317.04
11:42:26|2317.04
11:42:27|2317.04
11:42:28|2317.04
11:42:29|2317.04
11:42:30|2317.04
11:42:31|2317.04
11:42:32|2317.04
11:42:33|2317.68
11:42:34|2317.68
11:42:35|2317.68
11:42:36|2317.68
11:42:37|2317.68
11:42:38|2317.68
11:42:39|2317.68
11:42:40|2317.68
11:42:41|2317.68
11:42:42|2317.68
11:42:44|2317.68
11:42:44|2317.68
11:42:45|2317.59
11:42:47|2317.8
11:42:49|2317.8
11:42:50|2317.8
11:42:51|2317.8
11:42:52|2317.8
11:42:52|2317.8
11:42:54|2317.8
11:42:55|2317.79
11:42:55|2317.79
11:42:57|2317.79
11:42:57|2317.79
11:42:59|2317.49
11:43:00|2317.49
11:43:02|2317.49
11:43:02|2317.49
11:43:04|2317.49
11:43:04|2317.49
11:43:07|2317.49
11:43:08|2317.49
11:43:09|2317.49
11:43:10|2317.36
11:43:12|2317.36
11:43:12|2317.36
11:43:15|2316.93
11:43:15|2316.69
11:43:16|2316.69
11:43:18|2316.69
11:43:19|2316.69
11:43:20|2316.69
11:43:21|2316.69
11:43:22|2316.69
11:43:24|2316.69
11:43:25|2316.69
11:43:26|2316.69
11:43:27|2316.69
11:43:28|2316.69
11:43:28|2317.28
11:43:30|2317.28
11:43:31|2317.28
11:43:32|2317.28
11:43:33|2317.28
11:43:33|2317.28
11:43:34|2317.28
11:43:36|2317.28
11:43:38|2317.28
11:43:38|2317.28
11:43:40|2317.28
11:43:41|2317.28
11:43:41|2317.28
11:43:43|2317.28
11:43:44|2317.28
11:43:45|2317.28
11:43:46|2317.28
11:43:47|2317.33
11:43:48|2317.33
11:43:49|2317.33
11:43:50|2317.33
11:43:51|2317.33
11:43:52|2317.33
11:43:53|2317.33
11:43:54|2317.33
11:43:55|2317.33
11:43:57|2317.33
11:43:57|2317.33
11:43:58|2318.39
11:43:59|2318.39
11:44:00|2318.39
11:44:01|2318.39
11:44:02|2318.39
11:44:04|2318.39
11:44:04|2318.46
11:44:06|2318.46
11:44:07|2318.46
11:44:08|2318.46
11:44:09|2318.5
11:44:10|2318.5
11:44:11|2318.5
11:44:12|2318.5
11:44:14|2318.5
11:44:15|2318.5
11:44:16|2318.5
11:44:16|2318.31
11:44:18|2318.31
11:44:18|2318.31
11:44:19|2318.31
11:44:22|2318.75
11:44:22|2318.7
11:44:23|2319.07
11:44:24|2318.33
11:44:25|2317.97
11:44:26|2317.5
11:44:27|2317.34
11:44:28|2317.34
11:44:29|2317.34
11:44:30|2317.34
11:44:31|2317.34
11:44:32|2317.34
11:44:33|2317.34
11:44:34|2317.34
11:44:35|2317.34
11:44:36|2317.34
11:44:37|2317.34
11:44:38|2317.34
11:44:39|2317.34
11:44:40|2317.34
11:44:41|2317.34
11:44:42|2317.34
11:44:43|2317.34
11:44:44|2317.34
11:44:45|2317.34
11:44:46|2317.34
11:44:47|2317.34
11:44:49|2317.34
11:44:50|2317.34
11:44:52|2317.34
11:44:52|2317.34
11:44:53|2317.34
11:44:54|2317.34
11:44:55|2317.34
11:44:56|2317.48
11:44:57|2317.48
11:44:58|2317.48
11:44:59|2317.91
11:45:00|2317.91
11:45:01|2317.91
11:45:02|2317.91
11:45:03|2317.91
11:45:04|2317.91
11:45:05|2317.91
11:45:07|2317.91
11:45:09|2317.91
11:45:10|2318.09
11:45:11|2318.09
11:45:12|2318.31
11:45:14|2318.5
11:45:15|2318.5
11:45:17|2318.5
11:45:18|2318.5
11:45:19|2318.5
11:45:20|2318.5
11:45:21|2318.5
11:45:22|2318.5
11:45:23|2318.5
11:45:24|2318.5
11:45:25|2318.5
11:45:26|2318.5
11:45:27|2318.5
11:45:29|2318.5
11:45:30|2318.5
11:45:31|2318.83
11:45:32|2318.83
11:45:32|2318.83
11:45:33|2318.83
11:45:35|2318.83
11:45:36|2318.83
11:45:37|2318.83
11:45:38|2318.83
11:45:38|2318.83
11:45:40|2318.83
11:45:40|2318.83
11:45:41|2318.83
11:45:42|2318.83
11:45:44|2318.83
11:45:45|2318.83
11:45:46|2318.83
11:45:47|2318.83
11:45:47|2318.83
11:45:49|2318.83
11:45:50|2318.83
11:45:51|2319.19
11:45:52|2319.19
11:45:54|2319.19
11:45:54|2319.19
11:45:55|2319.19
11:45:57|2319.19
11:45:58|2319.19
11:46:00|2319.19
11:46:00|2318.63
11:46:01|2318.63
11:46:03|2318.63
11:46:04|2318.63
11:46:05|2318.63
11:46:06|2318.63
11:46:07|2318.63
11:46:08|2318.63
11:46:09|2318.63
11:46:10|2318.63
11:46:11|2318.63
11:46:12|2318.63
11:46:13|2318.63
11:46:14|2319.71
11:46:15|2320.55
11:46:16|2320.55
11:46:17|2320.83
11:46:18|2320.83
11:46:19|2320.83
11:46:20|2321.44
11:46:21|2321.44
11:46:23|2321.44
11:46:23|2321.44
11:46:25|2321.44
11:46:26|2321.44
11:46:26|2321.47
11:46:28|2321.47
11:46:29|2321.47
11:46:29|2321.47
11:46:31|2321.01
11:46:32|2321.01
11:46:32|2320.89
11:46:34|2320.89
11:46:35|2320.89
11:46:36|2320.89
11:46:37|2320.89
11:46:38|2320.89
11:46:39|2320.89
11:46:40|2320.89
11:46:41|2320.89
11:46:42|2320.89
11:46:43|2320.47
11:46:44|2320.47
11:46:45|2320.47
11:46:46|2320.47
11:46:47|2320.47
11:46:48|2320.47
11:46:49|2320.47
11:46:51|2320.47
11:46:52|2320.47
11:46:53|2320.47
11:46:55|2320.47
11:46:56|2321.45
11:46:56|2320.82
11:46:58|2320.82
11:46:58|2321.5
11:47:00|2321.5
11:47:00|2321.5
11:47:02|2321.5
11:47:04|2320.86
11:47:06|2320.9
11:47:07|2320.74
11:47:08|2320.98
11:47:09|2320.98
11:47:10|2320.98
11:47:10|2320.98
11:47:11|2320.98
11:47:14|2320.98
11:47:15|2320.82
11:47:16|2320.82
11:47:17|2320.82
11:47:19|2320.82
11:47:20|2320.82
11:47:20|2320.82
11:47:21|2320.82
11:47:22|2320.82
11:47:23|2320.82
11:47:24|2320.82
11:47:25|2320.82
11:47:27|2320.82
11:47:28|2320.82
11:47:29|2321.5
11:47:30|2321.98
11:47:31|2321.98
11:47:32|2321.98
11:47:33|2321.98
11:47:34|2321.98
11:47:35|2322.
11:47:36|2322.
11:47:37|2322.
11:47:38|2322.12
11:47:39|2322.12
11:47:40|2322.12
11:47:41|2322.09
11:47:42|2322.09
11:47:43|2322.
11:47:44|2322.04
11:47:45|2322.04
11:47:46|2322.04
11:47:47|2322.04
11:47:48|2322.04
11:47:49|2322.04
11:47:50|2322.41
11:47:51|2322.41
11:47:53|2322.41
11:47:55|2322.37
11:47:55|2322.37
11:47:56|2322.37
11:47:57|2322.37
11:47:58|2321.6
11:47:59|2321.6
11:48:01|2321.6
11:48:02|2321.6
11:48:03|2321.6
11:48:04|2321.83
11:48:05|2321.83
11:48:06|2324.05
11:48:07|2325.14
11:48:09|2325.6
11:48:10|2326.11
11:48:11|2324.41
11:48:12|2324.41
11:48:14|2324.8
11:48:15|2324.8
11:48:15|2324.8
11:48:16|2324.8
11:48:18|2324.8
11:48:19|2324.8
11:48:19|2324.8
11:48:20|2324.8
11:48:21|2324.8
11:48:22|2324.8
11:48:23|2324.8
11:48:24|2324.8
11:48:26|2324.8
11:48:27|2326.17
11:48:27|2326.17
11:48:29|2326.74
11:48:31|2326.74
11:48:31|2326.74
11:48:33|2327.63
11:48:34|2327.63
11:48:35|2327.63
11:48:36|2327.63
11:48:37|2327.63
11:48:38|2327.63
11:48:39|2327.29
11:48:40|2327.29
11:48:41|2327.29
11:48:42|2327.29
11:48:43|2327.6
11:48:44|2327.6
11:48:45|2327.6
11:48:46|2327.6
11:48:47|2328.24
11:48:48|2328.24
11:48:49|2328.24
11:48:50|2328.24
11:48:51|2327.65
11:48:53|2327.65
11:48:55|2327.65
11:48:56|2327.65
11:48:57|2327.65
11:48:58|2327.65
11:48:59|2327.65
11:49:00|2327.65
11:49:01|2328.11
11:49:03|2328.11
11:49:05|2328.13
11:49:06|2328.13
11:49:06|2328.13
11:49:08|2328.13
11:49:09|2328.57
11:49:10|2328.57
11:49:11|2328.8
11:49:11|2328.8
11:49:13|2329.01
11:49:14|2329.03
11:49:15|2328.83
11:49:15|2328.83
11:49:16|2328.83
11:49:18|2328.83
11:49:18|2328.83
11:49:20|2328.83
11:49:21|2328.83
11:49:21|2328.83
11:49:22|2330.15
11:49:23|2330.15
11:49:25|2330.16
11:49:26|2330.16
11:49:26|2330.16
11:49:28|2330.16
11:49:29|2329.22
11:49:29|2329.22
11:49:31|2329.22
11:49:31|2331.01
11:49:32|2331.01
11:49:34|2330.94
11:49:35|2330.94
11:49:36|2330.94
11:49:38|2330.99
11:49:38|2330.73
11:49:40|2330.73
11:49:40|2330.73
11:49:41|2330.25
11:49:42|2330.35
11:49:44|2330.07
11:49:44|2329.66
11:49:46|2329.66
11:49:46|2329.66
11:49:47|2329.66
11:49:48|2330.04
11:49:49|2330.04
11:49:51|2330.04
11:49:51|2330.08
11:49:54|2330.08
11:49:54|2330.08
11:49:55|2330.08
11:49:57|2330.08
11:49:58|2330.08
11:49:59|2329.94
11:50:00|2329.94
11:50:01|2329.94
11:50:03|2330.28
11:50:04|2330.5
11:50:04|2330.87
11:50:06|2330.33
11:50:07|2330.
11:50:09|2329.08
11:50:09|2329.08
11:50:11|2329.08
11:50:12|2329.5
11:50:13|2328.16
11:50:14|2329.68
11:50:15|2329.68
11:50:16|2329.68
11:50:17|2329.68
11:50:18|2329.5
11:50:20|2329.5
11:50:22|2329.5
11:50:22|2329.5
11:50:24|2328.99
11:50:24|2328.99
11:50:25|2328.99
11:50:27|2328.99
11:50:28|2328.99
11:50:29|2328.51
11:50:29|2328.51
11:50:30|2328.99
11:50:32|2328.65
11:50:33|2328.65
11:50:34|2328.65
11:50:34|2328.65
11:50:36|2329.
11:50:36|2329.
11:50:38|2329.
11:50:38|2329.
11:50:39|2329.
11:50:41|2329.
11:50:42|2329.
11:50:43|2329.
11:50:43|2329.
11:50:44|2329.
11:50:45|2329.
11:50:47|2329.
11:50:48|2329.
11:50:48|2329.
11:50:50|2329.
11:50:50|2328.98
11:50:51|2329.04
11:50:54|2329.55
11:50:55|2329.65
11:50:55|2329.9
11:50:56|2329.95
11:50:58|2329.95
11:51:00|2329.95
11:51:00|2329.95
11:51:02|2329.97
11:51:03|2329.97
11:51:04|2330.
11:51:05|2330.
11:51:07|2330.
11:51:08|2330.
11:51:08|2330.
11:51:09|2330.
11:51:11|2330.
11:51:13|2330.
11:51:13|2330.7
11:51:14|2330.7
11:51:16|2330.7
11:51:16|2330.7
11:51:17|2330.7
11:51:18|2330.05
11:51:19|2330.05
11:51:21|2330.05
11:51:22|2330.05
11:51:24|2330.93
11:51:25|2330.93
11:51:26|2330.93
11:51:26|2330.93
11:51:27|2330.93
11:51:28|2330.93
11:51:29|2330.93
11:51:30|2330.93
11:51:31|2330.93
11:51:32|2330.93
11:51:33|2330.85
11:51:34|2330.96
11:51:35|2330.96
11:51:36|2330.96
11:51:37|2330.96
11:51:38|2330.96
11:51:39|2330.94
11:51:40|2330.94
11:51:41|2330.94
11:51:42|2330.94
11:51:43|2330.93
11:51:44|2330.93
11:51:46|2330.88
11:51:46|2330.88
11:51:47|2330.88
11:51:48|2330.88
11:51:49|2330.88
11:51:50|2330.52
11:51:51|2330.52
11:51:52|2330.52
11:51:53|2330.52
11:51:55|2330.52
11:51:55|2330.52
11:51:58|2330.86
11:51:58|2330.88
11:52:00|2330.88
11:52:00|2330.55
11:52:02|2330.55
11:52:03|2330.55
11:52:04|2330.55
11:52:05|2330.79
11:52:06|2330.79
11:52:08|2330.7
11:52:08|2330.95
11:52:09|2330.95
11:52:11|2330.95
11:52:12|2330.95
11:52:14|2330.95
11:52:16|2330.95
11:52:16|2330.95
11:52:17|2330.95
11:52:19|2330.95
11:52:19|2330.95
11:52:20|2330.91
11:52:21|2330.91
11:52:22|2330.91
11:52:24|2330.91
11:52:25|2330.91
11:52:26|2330.65
11:52:26|2330.65
11:52:27|2330.65
11:52:28|2330.65
11:52:30|2330.65
11:52:31|2330.65
11:52:31|2330.54
11:52:32|2330.54
11:52:34|2330.33
11:52:34|2330.22
11:52:35|2329.6
11:52:37|2329.6
11:52:37|2329.6
11:52:39|2328.67
11:52:39|2328.67
11:52:40|2328.67
11:52:41|2328.67
11:52:42|2328.67
11:52:44|2328.67
11:52:44|2328.67
11:52:45|2328.02
11:52:46|2329.59
11:52:47|2328.54
11:52:48|2328.54
11:52:49|2328.54
11:52:50|2328.54
11:52:51|2328.54
11:52:52|2328.54
11:52:53|2328.54
11:52:54|2328.54
11:52:55|2328.54
11:52:58|2328.54
11:52:58|2328.41
11:52:59|2328.96
11:53:00|2328.5
11:53:02|2328.5
11:53:04|2328.5
11:53:05|2328.5
11:53:06|2328.5
11:53:06|2328.5
11:53:08|2328.5
11:53:09|2328.5
11:53:10|2328.5
11:53:11|2328.5
11:53:11|2328.08
11:53:12|2328.22
11:53:14|2328.22
11:53:15|2328.22
11:53:16|2328.01
11:53:17|2328.01
11:53:18|2328.01
11:53:19|2328.01
11:53:20|2328.01
11:53:21|2328.01
11:53:22|2328.01
11:53:22|2328.01
11:53:24|2328.01
11:53:25|2328.01
11:53:26|2328.01
11:53:28|2327.96
11:53:28|2327.51
11:53:29|2327.51
11:53:31|2327.51
11:53:32|2326.66
11:53:33|2326.66
11:53:34|2326.37
11:53:35|2326.44
11:53:36|2326.44
11:53:37|2326.44
11:53:38|2326.44
11:53:40|2326.44
11:53:40|2326.44
11:53:41|2326.44
11:53:42|2326.44
11:53:43|2326.44
11:53:44|2326.44
11:53:45|2327.76
11:53:46|2327.92
11:53:47|2327.92
11:53:48|2327.92
11:53:49|2327.92
11:53:50|2327.92
11:53:51|2327.92
11:53:52|2327.92
11:53:53|2327.92
11:53:54|2327.92
11:53:55|2327.92
11:53:57|2327.92
11:53:58|2327.92
11:53:58|2327.92
11:54:01|2327.92
11:54:01|2327.92
11:54:03|2327.21
11:54:04|2327.21
11:54:05|2327.21
11:54:06|2327.21
11:54:08|2327.14
11:54:09|2327.14
11:54:09|2327.1
11:54:11|2327.1
11:54:11|2327.1
11:54:12|2327.51
11:54:15|2327.51
11:54:16|2327.87
11:54:17|2327.91
11:54:18|2328.68
11:54:19|2328.89
11:54:19|2329.
11:54:20|2329.
11:54:21|2329.
11:54:22|2329.
11:54:23|2329.
11:54:24|2329.
11:54:25|2329.
11:54:26|2329.
11:54:28|2329.
11:54:29|2327.87
11:54:30|2327.87
11:54:31|2328.17
11:54:32|2328.17
11:54:33|2328.17
11:54:34|2328.17
11:54:35|2328.17
11:54:36|2328.17
11:54:37|2327.63
11:54:38|2327.63
11:54:39|2327.63
11:54:40|2327.63
11:54:41|2327.63
11:54:42|2327.63
11:54:43|2327.63
11:54:44|2327.63
11:54:45|2327.63
11:54:46|2327.63
11:54:47|2327.63
11:54:48|2327.63
11:54:49|2327.63
11:54:50|2328.22
11:54:51|2328.22
11:54:52|2328.22
11:54:53|2328.22
11:54:55|2328.2
11:54:56|2328.24
11:54:57|2328.5
11:54:59|2328.57
11:55:00|2328.1
11:55:00|2328.1
11:55:03|2328.23
11:55:04|2328.65
11:55:05|2328.65
11:55:06|2328.03
11:55:07|2328.03
11:55:09|2328.03
11:55:10|2329.
11:55:11|2329.
11:55:12|2329.
11:55:13|2329.
11:55:15|2329.53
11:55:17|2329.04
11:55:18|2329.04
11:55:18|2328.99
11:55:19|2328.99
11:55:21|2328.99
11:55:21|2328.99
11:55:22|2328.99
11:55:24|2328.99
11:55:25|2328.99
11:55:25|2328.99
11:55:27|2328.99
11:55:27|2328.18
11:55:29|2328.37
11:55:30|2328.37
11:55:31|2329.01
11:55:31|2329.01
11:55:33|2329.01
11:55:34|2329.01
11:55:35|2329.01
11:55:35|2329.01
11:55:38|2329.01
11:55:39|2329.01
11:55:39|2329.01
11:55:40|2329.01
11:55:41|2328.47
11:55:42|2328.47
11:55:43|2328.47
11:55:44|2328.47
11:55:45|2328.68
11:55:46|2328.77
11:55:47|2329.09
11:55:48|2328.68
11:55:49|2328.68
11:55:50|2328.68
11:55:51|2328.68
11:55:52|2328.68
11:55:53|2328.68
11:55:54|2328.68
11:55:55|2328.68
11:55:58|2328.68
11:55:58|2328.01
11:55:59|2328.01
11:56:00|2328.01
11:56:02|2328.26
11:56:03|2328.26
11:56:04|2328.26
11:56:05|2328.26
11:56:06|2328.26
11:56:08|2328.26
11:56:10|2328.26
11:56:11|2328.26
11:56:12|2328.26
11:56:13|2328.26
11:56:14|2328.94
11:56:15|2328.94
11:56:17|2328.94
11:56:18|2328.94
11:56:19|2328.94
11:56:19|2328.94
11:56:21|2328.94
11:56:22|2328.94
11:56:23|2328.97
11:56:23|2328.22
11:56:25|2328.22
11:56:26|2328.22
11:56:28|2328.22
11:56:29|2328.2
11:56:29|2328.2
11:56:31|2328.2
11:56:32|2328.2
11:56:32|2328.2
11:56:34|2328.2
11:56:35|2328.2
11:56:35|2328.2
11:56:36|2328.2
11:56:38|2328.2
11:56:39|2328.2
11:56:40|2328.2
11:56:40|2328.2
11:56:41|2328.2
11:56:42|2328.15
11:56:44|2327.7
11:56:44|2327.7
11:56:46|2327.7
11:56:46|2327.57
11:56:48|2327.67
11:56:48|2327.67
11:56:49|2327.67
11:56:50|2327.67
11:56:52|2327.29
11:56:53|2327.29
11:56:53|2327.29
11:56:55|2327.29
11:56:55|2327.29
11:56:57|2327.29
11:56:57|2327.29
11:56:58|2327.11
11:56:59|2327.11
11:57:01|2330.78
11:57:01|2331.18
11:57:04|2331.07
11:57:05|2331.07
11:57:06|2331.07
11:57:07|2331.12
11:57:08|2331.12
11:57:10|2331.15
11:57:11|2331.15
11:57:12|2331.15
11:57:13|2331.15
11:57:14|2330.94
11:57:15|2330.65
11:57:16|2330.65
11:57:17|2330.91
11:57:18|2330.91
11:57:20|2331.83
11:57:21|2331.83
11:57:22|2331.54
11:57:23|2331.54
11:57:24|2331.54
11:57:24|2331.8
11:57:26|2332.74
11:57:26|2333.8
11:57:28|2333.35
11:57:29|2333.35
11:57:31|2333.35
11:57:32|2334.66
11:57:33|2334.89
11:57:34|2334.94
11:57:35|2335.33
11:57:36|2335.76
11:57:37|2335.43
11:57:38|2336.24
11:57:39|2336.41
11:57:40|2336.4
11:57:41|2336.1
11:57:42|2335.71
11:57:43|2335.48
11:57:45|2335.48
11:57:46|2335.48
11:57:47|2335.48
11:57:47|2335.48
11:57:49|2335.48
11:57:50|2335.48
11:57:51|2335.48
11:57:52|2335.48
11:57:52|2335.48
11:57:55|2335.91
11:57:56|2335.91
11:57:56|2335.91
11:57:58|2335.91
11:57:58|2335.91
11:57:59|2335.01
11:58:00|2334.94
11:58:02|2334.39
11:58:03|2334.
11:58:04|2334.
11:58:05|2334.37
11:58:07|2334.37
11:58:09|2334.37
11:58:10|2334.37
11:58:11|2334.37
11:58:12|2334.93
11:58:12|2334.7
11:58:13|2334.7
11:58:15|2335.
11:58:16|2335.
11:58:16|2335.
11:58:18|2335.
11:58:18|2335.
11:58:20|2335.
11:58:21|2335.14
11:58:21|2335.14
11:58:22|2335.14
11:58:23|2335.14
11:58:25|2335.14
11:58:27|2335.14
11:58:27|2335.14
11:58:28|2335.14
11:58:29|2335.14
11:58:30|2335.14
11:58:31|2334.96
11:58:32|2334.96
11:58:33|2334.61
11:58:35|2334.49
11:58:36|2334.49
11:58:37|2334.49
11:58:38|2334.49
11:58:40|2334.49
11:58:40|2334.49
11:58:41|2334.
11:58:43|2334.
11:58:44|2334.35
11:58:45|2334.27
11:58:46|2334.66
11:58:46|2334.66
11:58:47|2334.66
11:58:49|2334.68
11:58:50|2334.68
11:58:51|2334.68
11:58:52|2334.68
11:58:53|2334.68
11:58:54|2334.68
11:58:55|2334.68
11:58:55|2334.68
11:58:56|2334.68
11:58:58|2334.68
11:58:59|2334.68
11:59:00|2334.68
11:59:01|2334.68
11:59:03|2334.68
11:59:04|2334.61
11:59:05|2334.49
11:59:06|2334.49
11:59:07|2334.24
11:59:08|2334.
11:59:10|2333.36
11:59:10|2333.36
11:59:12|2333.35
11:59:14|2333.35
11:59:14|2333.35
11:59:16|2333.35
11:59:17|2333.35
11:59:19|2333.35
11:59:20|2333.35
11:59:21|2333.35
11:59:22|2333.69
11:59:23|2333.58
11:59:24|2333.58
11:59:25|2333.58
11:59:26|2333.58
11:59:27|2333.58
11:59:29|2333.58
11:59:29|2333.58
11:59:31|2333.58
11:59:31|2332.55
11:59:33|2332.86
11:59:34|2332.86
11:59:34|2332.86
11:59:36|2332.86
11:59:36|2332.86
11:59:37|2332.86
11:59:39|2332.86
11:59:40|2332.86
11:59:41|2332.86
11:59:42|2332.68
11:59:43|2332.68
11:59:44|2332.68
11:59:44|2332.68
11:59:46|2332.68
11:59:46|2332.68
11:59:48|2332.77
11:59:48|2332.77
11:59:50|2332.77
11:59:51|2332.77
11:59:51|2332.77
11:59:53|2332.77
11:59:53|2332.77
11:59:54|2332.77
11:59:55|2332.77
11:59:57|2332.77
11:59:58|2332.77
11:59:58|2332.85
12:00:00|2332.85
12:00:00|2332.85
12:00:01|2332.85
12:00:04|2333.15
12:00:04|2333.73
12:00:06|2334.42
12:00:07|2334.42
12:00:09|2335.14
12:00:09|2335.14
12:00:11|2335.14
12:00:12|2335.14
12:00:14|2335.14
12:00:15|2335.14
12:00:16|2335.14
12:00:17|2335.14
12:00:17|2334.32
12:00:19|2334.32
12:00:21|2334.32
12:00:22|2334.32
12:00:23|2334.49
12:00:24|2334.
12:00:26|2333.84
12:00:27|2333.84
12:00:28|2333.84
12:00:29|2333.84
12:00:30|2333.97
12:00:31|2333.56
12:00:32|2333.56
12:00:33|2333.56
12:00:34|2333.56
12:00:35|2333.56
12:00:36|2334.17
12:00:37|2333.97
12:00:38|2333.97
12:00:39|2334.53
12:00:40|2334.63
12:00:40|2334.76
12:00:42|2335.35
12:00:44|2335.35
12:00:44|2335.35
12:00:46|2335.35
12:00:46|2335.35
12:00:47|2335.35
12:00:49|2335.35
12:00:50|2335.35
12:00:50|2335.35
12:00:52|2335.35
12:00:53|2336.08
12:00:54|2336.08
12:00:54|2335.9
12:00:55|2335.9
12:00:57|2335.9
12:00:58|2335.9
12:00:59|2335.9
12:00:59|2335.9
12:01:00|2334.64
12:01:01|2334.64
12:01:03|2334.64
12:01:05|2334.64
12:01:06|2334.64
12:01:07|2334.64
12:01:09|2334.64
12:01:10|2334.54
12:01:11|2334.54
12:01:12|2334.54
12:01:14|2334.57
12:01:14|2334.57
12:01:15|2334.57
12:01:16|2334.57
12:01:17|2334.56
12:01:19|2334.56
12:01:20|2334.56
12:01:21|2334.56
12:01:21|2334.56
12:01:22|2334.56
12:01:23|2334.56
12:01:24|2334.1
12:01:25|2334.1
12:01:26|2334.1
12:01:28|2334.1
12:01:29|2334.1
12:01:30|2334.1
12:01:31|2334.17
12:01:32|2334.17
12:01:33|2334.19
12:01:34|2334.19
12:01:35|2334.19
12:01:36|2334.19
12:01:37|2334.19
12:01:38|2334.54
12:01:39|2334.54
12:01:40|2334.39
12:01:41|2334.1
12:01:42|2334.1
12:01:43|2334.1
12:01:44|2334.1
12:01:45|2334.01
12:01:46|2334.01
12:01:47|2334.01
12:01:48|2334.01
12:01:49|2334.23
12:01:50|2334.23
12:01:51|2334.23
12:01:52|2334.23
12:01:53|2334.23
12:01:54|2334.19
12:01:55|2333.68
12:01:56|2333.68
12:01:57|2333.68
12:01:58|2333.68
12:02:00|2333.83
12:02:00|2333.83
12:02:01|2333.97
12:02:02|2333.97
12:02:03|2333.97
12:02:04|2333.97
12:02:06|2333.97
12:02:07|2333.97
12:02:09|2333.97
12:02:10|2333.67
12:02:12|2333.08
12:02:14|2332.87
12:02:14|2333.27
12:02:15|2333.27
12:02:16|2332.86
12:02:17|2332.87
12:02:18|2332.87
12:02:19|2332.87
12:02:20|2332.87
12:02:21|2332.87
12:02:23|2332.87
12:02:23|2332.87
12:02:25|2332.87
12:02:25|2332.87
12:02:26|2332.87
12:02:27|2332.87
12:02:28|2332.5
12:02:29|2332.5
12:02:30|2332.5
12:02:31|2332.2
12:02:33|2332.2
12:02:34|2332.2
12:02:35|2332.2
12:02:36|2332.2
12:02:37|2332.2
12:02:39|2332.2
12:02:40|2331.84
12:02:41|2331.84
12:02:42|2331.84
12:02:43|2331.84
12:02:44|2331.84
12:02:45|2331.84
12:02:46|2331.46
12:02:47|2331.46
12:02:48|2331.46
12:02:49|2331.46
12:02:50|2331.46
12:02:51|2331.46
12:02:52|2330.78
12:02:53|2330.78
12:02:54|2330.78
12:02:55|2330.78
12:02:56|2330.78
12:02:57|2331.88
12:02:58|2332.09
12:02:59|2332.09
12:03:00|2332.09
12:03:01|2332.09
12:03:02|2332.09
12:03:03|2332.09
12:03:04|2332.09
12:03:05|2332.09
12:03:07|2332.09
12:03:09|2330.62
12:03:10|2330.62
12:03:12|2330.62
12:03:13|2330.62
12:03:14|2330.62
12:03:15|2330.62
12:03:16|2330.62
12:03:17|2330.99
12:03:19|2330.96
12:03:20|2330.96
12:03:20|2330.96
12:03:22|2330.96
12:03:23|2330.96
12:03:24|2331.65
12:03:25|2332.
12:03:26|2332.
12:03:27|2332.52
12:03:29|2332.52
12:03:29|2332.52
12:03:30|2332.52
12:03:31|2332.52
12:03:32|2331.16
12:03:33|2331.16
12:03:34|2331.16
12:03:36|2331.88
12:03:36|2331.88
12:03:37|2331.88
12:03:38|2331.88
12:03:40|2331.88
12:03:41|2331.88
12:03:42|2331.88
12:03:43|2332.41
12:03:44|2332.41
12:03:45|2332.41
12:03:46|2332.41
12:03:47|2332.41
12:03:48|2332.41
12:03:49|2331.54
12:03:50|2331.54
12:03:51|2331.54
12:03:52|2331.54
12:03:53|2331.54
12:03:54|2331.54
12:03:55|2331.54
12:03:56|2331.54
12:03:57|2331.54
12:03:58|2331.72
12:03:59|2331.72
12:04:00|2331.72
12:04:01|2331.72
12:04:02|2331.72
12:04:03|2331.69
12:04:04|2331.69
12:04:05|2331.69
12:04:06|2332.31
12:04:08|2332.31
12:04:08|2332.31
12:04:10|2332.31
12:04:12|2332.31
12:04:13|2332.31
12:04:14|2332.31
12:04:14|2332.31
12:04:16|2332.31
12:04:17|2332.31
12:04:18|2332.31
12:04:19|2332.31
12:04:20|2332.31
12:04:21|2332.31
12:04:23|2332.02
12:04:24|2332.02
12:04:25|2332.02
12:04:26|2333.38
12:04:27|2333.38
12:04:28|2333.38
12:04:29|2333.38
12:04:30|2333.38
12:04:31|2333.38
12:04:32|2333.38
12:04:34|2332.02
12:04:35|2332.02
12:04:36|2332.02
12:04:37|2332.02
12:04:38|2332.02
12:04:39|2332.05
12:04:41|2331.25
12:04:41|2331.66
12:04:44|2331.86
12:04:45|2331.86
12:04:45|2331.86
12:04:47|2331.86
12:04:47|2331.86
12:04:48|2331.86
12:04:49|2331.86
12:04:50|2331.86
12:04:51|2331.86
12:04:52|2331.86
12:04:54|2331.86
12:04:54|2331.61
12:04:56|2331.61
12:04:57|2331.61
12:04:58|2331.61
12:04:59|2331.61
12:04:59|2331.61
12:05:00|2331.61
12:05:02|2331.61
12:05:03|2331.61
12:05:05|2331.21
12:05:05|2331.21
12:05:06|2331.43
12:05:08|2331.43
12:05:10|2331.43
12:05:11|2331.43
12:05:12|2331.43
12:05:14|2331.43
12:05:14|2331.58
12:05:15|2331.58
12:05:17|2331.4
12:05:17|2331.4
12:05:19|2332.05
12:05:21|2331.6
12:05:21|2331.6
12:05:23|2331.6
12:05:24|2331.6
12:05:25|2331.6
12:05:26|2331.6
12:05:27|2331.6
12:05:28|2331.6
12:05:29|2331.13
12:05:31|2331.5
12:05:32|2331.27
12:05:34|2331.27
12:05:35|2331.27
12:05:37|2331.27
12:05:39|2331.27
12:05:40|2331.35
12:05:41|2331.7
12:05:42|2331.7
12:05:43|2331.7
12:05:45|2331.7
12:05:45|2331.7
12:05:47|2332.07
12:05:47|2331.9
12:05:48|2331.9
12:05:50|2331.9
12:05:50|2331.9
12:05:52|2331.9
12:05:53|2331.9
12:05:54|2331.9
12:05:55|2331.9
12:05:56|2331.9
12:05:57|2331.9
12:05:58|2331.9
12:05:59|2331.9
12:06:00|2331.9
12:06:01|2331.9
12:06:02|2331.9
12:06:04|2331.9
12:06:06|2331.9
12:06:07|2331.9
12:06:08|2331.65
12:06:10|2331.01
12:06:11|2331.01
12:06:13|2331.01
12:06:14|2331.01
12:06:15|2331.01
12:06:17|2331.71
12:06:18|2331.71
12:06:19|2331.71
12:06:20|2331.71
12:06:21|2331.71
12:06:22|2331.71
12:06:24|2331.71
12:06:25|2331.16
12:06:26|2331.16
12:06:27|2331.16
12:06:28|2331.16
12:06:29|2331.16
12:06:30|2331.16
12:06:31|2331.16
12:06:32|2331.16
12:06:33|2331.19
12:06:35|2331.92
12:06:36|2331.92
12:06:38|2331.92
12:06:39|2331.92
12:06:39|2331.92
12:06:41|2331.92
12:06:42|2331.92
12:06:43|2331.92
12:06:44|2331.92
12:06:45|2331.92
12:06:46|2331.92
12:06:47|2331.92
12:06:48|2331.92
12:06:49|2331.92
12:06:50|2331.92
12:06:51|2331.92
12:06:52|2331.92
12:06:53|2331.92
12:06:54|2331.49
12:06:55|2331.49
12:06:56|2331.49
12:06:57|2331.49
12:06:58|2331.49
12:06:59|2330.25
12:07:00|2330.25
12:07:01|2330.4
12:07:02|2330.4
12:07:03|2330.4
12:07:04|2330.4
12:07:05|2330.4
12:07:06|2330.
12:07:07|2330.
12:07:08|2330.
12:07:09|2330.
12:07:11|2329.54
12:07:11|2329.54
12:07:14|2329.54
12:07:15|2329.54
12:07:17|2329.54
12:07:18|2329.54
12:07:19|2329.54
12:07:19|2329.04
12:07:20|2329.04
12:07:21|2329.04
12:07:22|2329.04
12:07:24|2329.04
12:07:24|2329.1
12:07:25|2329.1
12:07:28|2329.97
12:07:29|2329.97
12:07:30|2329.97
12:07:31|2330.37
12:07:32|2330.37
12:07:33|2330.37
12:07:34|2330.37
12:07:36|2330.37
12:07:37|2330.37
12:07:38|2330.37
12:07:39|2330.37
12:07:39|2330.37
12:07:41|2330.09
12:07:41|2330.09
12:07:42|2330.09
12:07:44|2330.09
12:07:45|2330.09
12:07:47|2329.89
12:07:47|2329.89
12:07:48|2329.89
12:07:49|2329.89
12:07:50|2329.89
12:07:51|2329.89
12:07:52|2329.89
12:07:53|2329.48
12:07:54|2329.48
12:07:55|2329.35
12:07:57|2329.35
12:07:58|2329.35
12:07:59|2329.35
12:08:00|2329.35
12:08:01|2329.35
12:08:02|2329.35
12:08:03|2329.35
12:08:04|2329.35
12:08:05|2329.35
12:08:06|2329.35
12:08:07|2329.35
12:08:08|2329.35
12:08:09|2329.75
12:08:10|2329.75
12:08:12|2329.75
12:08:13|2329.75
12:08:14|2329.56
12:08:15|2329.56
12:08:16|2329.56
12:08:17|2329.56
12:08:18|2329.56
12:08:19|2329.56
12:08:21|2329.56
12:08:21|2329.56
12:08:23|2329.31
12:08:25|2329.31
12:08:25|2329.36
12:08:27|2329.36
12:08:27|2329.36
12:08:29|2329.36
12:08:29|2329.36
12:08:31|2329.36
12:08:32|2329.55
12:08:32|2329.55
12:08:35|2329.56
12:08:35|2329.56
12:08:36|2329.56
12:08:37|2329.56
12:08:38|2329.56
12:08:39|2329.56
12:08:40|2329.84
12:08:41|2329.84
12:08:43|2329.84
12:08:43|2329.84
12:08:44|2329.84
12:08:45|2329.84
12:08:47|2329.84
12:08:47|2329.84
12:08:49|2329.8
12:08:49|2329.8
12:08:51|2329.66
12:08:51|2329.82
12:08:53|2330.16
12:08:53|2330.16
12:08:55|2330.16
12:08:56|2330.16
12:08:56|2330.16
12:08:58|2330.16
12:08:59|2329.25
12:08:59|2329.25
12:09:00|2329.25
12:09:01|2329.25
12:09:03|2329.25
12:09:04|2329.25
12:09:04|2329.25
12:09:06|2329.25
12:09:07|2329.25
12:09:07|2329.25
12:09:09|2329.25
12:09:10|2330.04
12:09:10|2330.04
12:09:12|2330.04
12:09:14|2329.34
12:09:14|2329.34
12:09:17|2329.34
12:09:19|2329.34
12:09:19|2329.34
12:09:21|2329.34
12:09:22|2329.34
12:09:23|2329.34
12:09:25|2329.34
12:09:26|2329.34
12:09:26|2329.34
12:09:28|2328.3
12:09:29|2328.3
12:09:30|2328.3
12:09:30|2328.3
12:09:32|2328.3
12:09:33|2328.3
12:09:34|2328.3
12:09:35|2328.3
12:09:36|2328.3
12:09:36|2328.3
12:09:38|2328.3
12:09:38|2328.3
12:09:39|2328.3
12:09:41|2327.62
12:09:42|2327.62
12:09:43|2327.62
12:09:44|2327.62
12:09:45|2327.62
12:09:46|2327.62
12:09:46|2327.62
12:09:48|2327.62
12:09:49|2327.62
12:09:49|2327.62
12:09:51|2327.62
12:09:52|2327.62
12:09:53|2327.26
12:09:54|2327.26
12:09:55|2327.26
12:09:56|2327.26
12:09:57|2327.26
12:09:58|2327.26
12:09:59|2327.26
12:10:00|2327.26
12:10:01|2327.26
12:10:02|2327.26
12:10:03|2327.26
12:10:04|2327.26
12:10:05|2327.93
12:10:06|2327.93
12:10:07|2327.93
12:10:08|2327.93
12:10:09|2327.93
12:10:10|2327.93
12:10:11|2327.11
12:10:13|2327.11
12:10:15|2327.11
12:10:16|2327.43
12:10:18|2326.95
12:10:19|2326.95
12:10:21|2326.95
12:10:21|2326.95
12:10:23|2326.95
12:10:23|2326.95
12:10:25|2326.95
12:10:26|2327.63
12:10:28|2327.63
12:10:28|2328.2
12:10:29|2328.2
12:10:30|2328.2
12:10:31|2328.2
12:10:32|2328.2
12:10:33|2328.2
12:10:35|2328.2
12:10:35|2328.2
12:10:36|2328.2
12:10:37|2328.2
12:10:38|2328.2
12:10:39|2328.2
12:10:40|2328.2
12:10:41|2328.2
12:10:42|2328.2
12:10:43|2328.41
12:10:44|2328.41
12:10:45|2328.41
12:10:46|2328.41
12:10:47|2328.41
12:10:48|2328.41
12:10:49|2328.41
12:10:50|2328.2
12:10:51|2328.2
12:10:52|2328.73
12:10:53|2328.73
12:10:54|2328.73
12:10:55|2328.73
12:10:56|2328.73
12:10:57|2328.73
12:10:58|2328.73
12:10:59|2328.73
12:11:00|2328.73
12:11:01|2328.73
12:11:03|2328.73
12:11:03|2328.49
12:11:04|2328.49
12:11:05|2328.49
12:11:06|2328.66
12:11:07|2328.66
12:11:08|2328.66
12:11:09|2329.
12:11:10|2329.
12:11:12|2329.
12:11:14|2329.
12:11:15|2329.
12:11:17|2329.
12:11:18|2329.
12:11:19|2329.
12:11:20|2329.
12:11:21|2329.
12:11:23|2329.
12:11:23|2329.
12:11:25|2329.16
12:11:27|2329.16
12:11:27|2329.16
12:11:28|2329.16
12:11:30|2329.16
12:11:31|2329.16
12:11:32|2329.16
12:11:33|2329.16
12:11:34|2329.26
12:11:35|2329.26
12:11:35|2329.26
12:11:37|2329.26
12:11:38|2329.26
12:11:39|2329.26
12:11:41|2329.26
12:11:42|2329.26
12:11:43|2329.26
12:11:43|2329.26
12:11:44|2329.26
12:11:46|2329.26
12:11:47|2329.26
12:11:47|2329.26
12:11:48|2329.26
12:11:50|2329.26
12:11:52|2329.26
12:11:52|2329.21
12:11:53|2329.21
12:11:54|2329.21
12:11:55|2329.21
12:11:56|2329.54
12:11:58|2329.54
12:11:59|2329.54
12:12:00|2330.
12:12:01|2330.
12:12:02|2330.
12:12:03|2330.
12:12:04|2330.
12:12:05|2330.5
12:12:06|2330.5
12:12:07|2330.5
12:12:08|2330.5
12:12:09|2330.5
12:12:10|2330.5
12:12:12|2331.63
12:12:12|2331.63
12:12:13|2331.63
12:12:16|2331.63
12:12:17|2332.07
12:12:18|2332.07
12:12:19|2333.42
12:12:20|2333.42
12:12:21|2333.5
12:12:23|2333.5
12:12:23|2333.5
12:12:25|2333.5
12:12:27|2333.5
12:12:27|2333.5
12:12:28|2333.5
12:12:30|2333.5
12:12:30|2333.5
12:12:31|2333.5
12:12:33|2335.29
12:12:34|2335.29
12:12:35|2335.29
12:12:36|2335.29
12:12:38|2335.29
12:12:39|2335.29
12:12:40|2335.29
12:12:41|2335.33
12:12:42|2335.33
12:12:43|2335.33
12:12:45|2335.33
12:12:45|2335.33
12:12:46|2335.2
12:12:47|2335.11
12:12:49|2335.11
12:12:50|2335.84
12:12:51|2335.84
12:12:52|2336.5
12:12:53|2336.93
12:12:54|2337.36
12:12:55|2337.36
12:12:57|2337.57
12:12:57|2338.
12:12:58|2338.
12:12:59|2339.
12:13:00|2339.5
12:13:01|2339.58
12:13:02|2340.67
12:13:03|2341.68
12:13:05|2340.46
12:13:06|2339.56
12:13:07|2339.56
12:13:08|2339.56
12:13:09|2339.56
12:13:10|2339.56
12:13:11|2340.28
12:13:12|2340.28
12:13:13|2340.28
12:13:14|2340.28
12:13:16|2340.28
12:13:17|2340.9
12:13:17|2340.9
12:13:19|2341.5
12:13:20|2341.39
12:13:22|2341.39
12:13:22|2341.09
12:13:24|2340.74
12:13:24|2340.74
12:13:26|2340.74
12:13:27|2340.
12:13:28|2340.
12:13:29|2340.
12:13:29|2339.22
12:13:30|2339.22
12:13:32|2338.99
12:13:33|2338.99
12:13:33|2338.26
12:13:34|2338.09
12:13:36|2338.09
12:13:38|2338.09
12:13:38|2337.
12:13:39|2336.39
12:13:40|2336.75
12:13:42|2337.
12:13:42|2337.
12:13:43|2337.
12:13:45|2337.
12:13:46|2337.
12:13:46|2337.
12:13:47|2338.58
12:13:49|2338.58
12:13:50|2338.58
12:13:51|2337.74
12:13:52|2337.74
12:13:52|2337.74
12:13:53|2337.74
12:13:54|2337.74
12:13:55|2337.74
12:13:56|2337.54
12:13:58|2338.03
12:13:59|2338.03
12:13:59|2338.03
12:14:01|2338.03
12:14:01|2338.03
12:14:03|2338.03
12:14:03|2337.87
12:14:04|2337.54
12:14:06|2337.54
12:14:06|2337.
12:14:07|2336.19
12:14:09|2336.19
12:14:10|2335.87
12:14:12|2336.03
12:14:12|2335.91
12:14:13|2335.91
12:14:14|2336.64
12:14:15|2336.62
12:14:16|2336.62
12:14:18|2336.62
12:14:20|2336.58
12:14:22|2336.66
12:14:23|2336.66
12:14:24|2336.52
12:14:26|2336.52
12:14:27|2337.27
12:14:28|2337.73
12:14:29|2337.73
12:14:30|2337.96
12:14:31|2337.96
12:14:32|2337.97
12:14:34|2337.97
12:14:35|2337.43
12:14:36|2337.52
12:14:37|2337.52
12:14:38|2337.76
12:14:39|2337.76
12:14:40|2337.76
12:14:40|2337.85
12:14:42|2337.85
12:14:44|2338.
12:14:45|2338.
12:14:45|2338.
12:14:46|2338.
12:14:48|2337.86
12:14:49|2337.86
12:14:49|2337.85
12:14:50|2337.14
12:14:51|2337.14
12:14:53|2337.14
12:14:53|2337.14
12:14:54|2337.18
12:14:55|2337.07
12:14:58|2337.07
12:14:58|2337.07
12:14:59|2337.05
12:15:00|2336.48
12:15:01|2336.48
12:15:02|2336.48
12:15:03|2336.48
12:15:04|2336.48
12:15:05|2336.48
12:15:06|2336.5
12:15:08|2336.5
12:15:10|2336.5
12:15:12|2336.5
12:15:13|2337.05
12:15:13|2337.05
12:15:15|2336.79
12:15:15|2336.79
12:15:17|2336.79
12:15:18|2336.79
12:15:20|2336.79
12:15:21|2336.79
12:15:22|2336.79
12:15:23|2336.79
12:15:24|2336.79
12:15:25|2336.79
12:15:26|2336.72
12:15:28|2338.01
12:15:30|2339.42
12:15:30|2339.29
12:15:31|2338.75
12:15:32|2338.75
12:15:33|2338.5
12:15:34|2338.5
12:15:36|2338.34
12:15:37|2338.69
12:15:38|2338.77
12:15:39|2338.77
12:15:40|2338.77
12:15:41|2339.49
12:15:42|2339.5
12:15:43|2340.46
12:15:44|2340.89
12:15:45|2340.97
12:15:46|2340.95
12:15:47|2340.95
12:15:48|2340.95
12:15:50|2340.32
12:15:51|2341.01
12:15:52|2340.96
12:15:52|2341.03
12:15:53|2341.03
12:15:54|2340.75
12:15:56|2340.74
12:15:57|2340.74
12:15:58|2341.46
12:15:58|2341.46
12:16:00|2341.83
12:16:01|2341.83
12:16:02|2341.52
12:16:03|2341.52
12:16:03|2341.52
12:16:05|2341.52
12:16:05|2341.52
12:16:07|2341.92
12:16:08|2342.16
12:16:09|2342.16
12:16:10|2342.78
12:16:11|2342.22
12:16:13|2341.5
12:16:15|2341.5
12:16:16|2341.5
12:16:17|2341.11
12:16:18|2341.11
12:16:19|2341.11
12:16:20|2341.11
12:16:22|2341.11
12:16:23|2341.11
12:16:24|2341.11
12:16:25|2341.11
12:16:26|2341.08
12:16:28|2340.85
12:16:28|2340.85
12:16:30|2340.65
12:16:32|2340.57
12:16:33|2340.42
12:16:34|2340.98
12:16:35|2340.98
12:16:36|2340.98
12:16:38|2340.98
12:16:39|2341.
12:16:39|2340.81
12:16:41|2341.48
12:16:42|2340.5
12:16:43|2340.5
12:16:44|2340.5
12:16:45|2340.5
12:16:46|2340.5
12:16:47|2340.41
12:16:48|2340.41
12:16:49|2340.41
12:16:50|2340.41
12:16:51|2340.41
12:16:52|2340.41
12:16:53|2340.41
12:16:54|2340.26
12:16:55|2340.26
12:16:56|2340.32
12:16:57|2340.32
12:16:58|2340.32
12:16:59|2340.32
12:17:00|2340.32
12:17:01|2340.32
12:17:02|2340.32
12:17:03|2340.32
12:17:04|2340.32
12:17:05|2340.32
12:17:06|2340.91
12:17:07|2341.15
12:17:09|2341.15
12:17:09|2341.15
12:17:11|2342.03
12:17:12|2341.53
12:17:14|2341.09
12:17:14|2341.09
12:17:15|2341.09
12:17:17|2341.09
12:17:17|2341.03
12:17:19|2340.89
12:17:21|2340.89
12:17:22|2340.89
12:17:23|2340.89
12:17:24|2340.89
12:17:25|2340.89
12:17:27|2340.89
12:17:28|2340.89
12:17:30|2340.89
12:17:31|2340.89
12:17:32|2342.36
12:17:34|2342.36
12:17:35|2342.22
12:17:37|2342.39
12:17:37|2342.39
12:17:38|2342.39
12:17:39|2342.39
12:17:40|2342.39
12:17:41|2342.39
12:17:42|2342.39
12:17:43|2342.39
12:17:44|2342.23
12:17:45|2342.23
12:17:46|2342.23
12:17:47|2341.95
12:17:48|2342.55
12:17:49|2342.33
12:17:50|2342.62
12:17:51|2343.1
12:17:52|2343.1
12:17:53|2343.05
12:17:54|2342.58
12:17:55|2342.58
12:17:56|2342.58
12:17:58|2342.58
12:17:59|2342.58
12:17:59|2342.58
12:18:00|2342.58
12:18:02|2342.58
12:18:03|2344.
12:18:04|2343.96
12:18:05|2343.96
12:18:06|2343.96
12:18:07|2343.96
12:18:08|2343.96
12:18:09|2343.96
12:18:10|2343.96
12:18:12|2343.96
12:18:13|2343.96
12:18:14|2343.23
12:18:15|2343.23
12:18:16|2344.09
12:18:16|2344.09
12:18:17|2344.08
12:18:18|2344.08
12:18:20|2344.08
12:18:20|2344.08
12:18:23|2343.94
12:18:24|2343.94
12:18:26|2343.94
12:18:26|2343.94
12:18:28|2343.94
12:18:30|2343.6
12:18:30|2343.6
12:18:32|2343.6
12:18:33|2342.69
12:18:35|2342.69
12:18:36|2342.69
12:18:38|2342.69
12:18:39|2342.69
12:18:39|2342.69
12:18:40|2342.69
12:18:42|2342.82
12:18:44|2342.82
12:18:45|2342.82
12:18:46|2342.82
12:18:47|2342.97
12:18:48|2342.97
12:18:49|2342.97
12:18:49|2342.96
12:18:50|2343.58
12:18:51|2343.58
12:18:53|2343.37
12:18:53|2344.
12:18:54|2344.31
12:18:56|2344.
12:18:57|2344.
12:18:58|2344.
12:18:59|2344.
12:18:59|2343.72
12:19:02|2343.72
12:19:02|2343.72
12:19:03|2344.01
12:19:05|2344.01
12:19:06|2344.01
12:19:06|2344.01
12:19:07|2343.75
12:19:08|2343.85
12:19:10|2345.23
12:19:11|2347.73
12:19:12|2346.51
12:19:13|2346.51
12:19:15|2347.29
12:19:17|2346.3
12:19:17|2346.41
12:19:18|2346.41
12:19:19|2346.69
12:19:20|2346.69
12:19:22|2346.16
12:19:24|2347.16
12:19:26|2347.52
12:19:27|2347.52
12:19:29|2347.03
12:19:29|2347.03
12:19:30|2347.03
12:19:32|2347.03
12:19:33|2346.63
12:19:34|2346.63
12:19:35|2346.96
12:19:36|2346.88
12:19:37|2346.88
12:19:39|2347.35
12:19:39|2347.35
12:19:41|2347.35
12:19:41|2347.35
12:19:42|2347.35
12:19:43|2346.32
12:19:44|2346.34
12:19:46|2346.34
12:19:46|2346.34
12:19:47|2346.34
12:19:48|2346.34
12:19:49|2346.34
12:19:50|2346.34
12:19:51|2346.34
12:19:52|2346.
12:19:53|2347.61
12:19:54|2347.61
12:19:55|2347.61
12:19:56|2347.61
12:19:58|2346.78
12:19:58|2346.78
12:19:59|2346.78
12:20:00|2346.78
12:20:01|2346.
12:20:02|2345.83
12:20:04|2345.83
12:20:05|2346.42
12:20:05|2346.42
12:20:06|2346.42
12:20:07|2348.68
12:20:08|2348.68
12:20:09|2348.68
12:20:11|2348.68
12:20:11|2348.58
12:20:12|2348.58
12:20:13|2348.58
12:20:15|2350.69
12:20:16|2351.85
12:20:17|2351.6
12:20:18|2351.49
12:20:19|2351.08
12:20:20|2351.02
12:20:21|2350.08
12:20:22|2350.08
12:20:24|2349.51
12:20:24|2349.3
12:20:26|2349.04
12:20:28|2349.04
12:20:29|2349.04
12:20:29|2349.04
12:20:31|2349.12
12:20:32|2349.11
12:20:34|2348.98
12:20:35|2348.98
12:20:36|2348.98
12:20:37|2348.98
12:20:39|2348.98
12:20:39|2347.51
12:20:41|2347.96
12:20:41|2347.96
12:20:42|2347.96
12:20:43|2348.59
12:20:44|2348.59
12:20:46|2348.84
12:20:46|2348.84
12:20:47|2348.19
12:20:49|2348.19
12:20:51|2348.13
12:20:51|2347.41
12:20:52|2346.83
12:20:53|2346.83
12:20:54|2346.83
12:20:55|2346.83
12:20:56|2346.83
12:20:57|2346.83
12:20:58|2346.39
12:20:59|2346.
12:21:01|2345.44
12:21:01|2345.44
12:21:02|2345.2
12:21:04|2344.51
12:21:05|2344.51
12:21:05|2344.5
12:21:06|2344.5
12:21:07|2344.5
12:21:08|2344.5
12:21:09|2344.92
12:21:11|2344.92
12:21:11|2344.92
12:21:13|2344.92
12:21:13|2345.27
12:21:16|2344.33
12:21:17|2344.33
12:21:17|2344.33
12:21:18|2344.33
12:21:20|2344.29
12:21:20|2343.94
12:21:22|2343.94
12:21:23|2343.94
12:21:24|2343.94
12:21:25|2343.94
12:21:26|2343.52
12:21:27|2343.52
12:21:29|2343.52
12:21:30|2343.52
12:21:31|2343.39
12:21:32|2344.08
12:21:32|2344.76
12:21:33|2344.86
12:21:35|2345.13
12:21:36|2344.21
12:21:37|2344.71
12:21:38|2344.71
12:21:39|2344.71
12:21:40|2344.71
12:21:41|2344.71
12:21:42|2344.71
12:21:43|2345.5
12:21:44|2345.5
12:21:45|2345.27
12:21:46|2345.27
12:21:48|2345.27
12:21:49|2345.61
12:21:50|2345.48
12:21:50|2345.48
12:21:52|2345.48
12:21:52|2345.27
12:21:54|2345.27
12:21:55|2345.27
12:21:56|2345.48
12:21:57|2345.14
12:21:58|2346.07
12:21:59|2346.07
12:22:00|2346.07
12:22:01|2346.07
12:22:02|2346.07
12:22:04|2346.07
12:22:04|2346.07
12:22:06|2346.3
12:22:07|2346.3
12:22:07|2346.3
12:22:08|2346.3
12:22:09|2346.3
12:22:12|2346.3
12:22:12|2346.01
12:22:13|2346.01
12:22:15|2346.26
12:22:16|2346.26
12:22:17|2346.43
12:22:18|2346.43
12:22:19|2346.43
12:22:20|2346.43
12:22:21|2346.43
12:22:22|2346.43
12:22:23|2346.06
12:22:24|2345.88
12:22:26|2345.88
12:22:28|2346.74
12:22:29|2346.74
12:22:31|2346.74
12:22:32|2346.35
12:22:32|2346.35
12:22:35|2346.35
12:22:35|2346.35
12:22:36|2346.35
12:22:37|2345.95
12:22:38|2346.19
12:22:39|2346.19
12:22:41|2346.19
12:22:41|2346.19
12:22:43|2346.19
12:22:43|2346.19
12:22:44|2346.19
12:22:46|2346.19
12:22:46|2346.19
12:22:47|2346.59
12:22:50|2347.
12:22:50|2347.
12:22:51|2346.58
12:22:52|2347.41
12:22:53|2346.92
12:22:55|2346.92
12:22:55|2346.94
12:22:56|2346.94
12:22:57|2346.55
12:22:58|2346.55
12:22:59|2346.55
12:23:00|2346.55
12:23:01|2345.4
12:23:02|2345.4
12:23:03|2344.74
12:23:04|2344.82
12:23:05|2344.82
12:23:07|2344.82
12:23:08|2344.82
12:23:09|2344.98
12:23:10|2344.98
12:23:11|2344.98
12:23:12|2344.98
12:23:13|2344.98
12:23:15|2344.98
12:23:17|2344.52
12:23:17|2344.52
12:23:18|2344.82
12:23:19|2344.82
12:23:20|2344.52
12:23:21|2344.52
12:23:22|2344.52
12:23:24|2345.24
12:23:24|2345.24
12:23:26|2344.82
12:23:28|2344.82
12:23:30|2344.77
12:23:31|2345.11
12:23:32|2345.11
12:23:33|2345.11
12:23:34|2344.5
12:23:35|2344.5
12:23:37|2344.5
12:23:38|2344.5
12:23:39|2344.5
12:23:41|2344.5
12:23:42|2344.5
12:23:42|2344.5
12:23:43|2344.36
12:23:44|2344.36
12:23:46|2344.36
12:23:47|2344.36
12:23:48|2344.36
12:23:48|2344.36
12:23:50|2344.36
12:23:50|2344.36
12:23:52|2344.36
12:23:53|2344.36
12:23:54|2344.36
12:23:54|2343.44
12:23:55|2343.44
12:23:56|2343.44
12:23:58|2343.44
12:23:58|2343.44
12:24:00|2343.44
12:24:00|2343.44
12:24:02|2343.44
12:24:03|2343.94
12:24:03|2343.94
12:24:05|2343.94
12:24:06|2344.76
12:24:07|2344.76
12:24:08|2344.41
12:24:09|2343.72
12:24:10|2343.72
12:24:11|2343.71
12:24:12|2343.71
12:24:13|2344.01
12:24:15|2343.82
12:24:15|2343.82
12:24:16|2343.82
12:24:17|2343.82
12:24:18|2343.82
12:24:19|2343.61
12:24:20|2343.61
12:24:21|2343.26
12:24:22|2343.26
12:24:23|2342.45
12:24:24|2342.03
12:24:25|2342.03
12:24:26|2342.03
12:24:27|2342.03
12:24:29|2341.95
12:24:31|2342.06
12:24:31|2342.17
12:24:33|2343.12
12:24:33|2343.12
12:24:35|2343.12
12:24:35|2342.69
12:24:36|2342.69
12:24:37|2342.69
12:24:38|2342.69
12:24:40|2342.69
12:24:41|2342.76
12:24:43|2342.76
12:24:44|2343.57
12:24:45|2344.18
12:24:46|2344.18
12:24:47|2344.18
12:24:48|2343.11
12:24:49|2343.76
12:24:50|2342.8
12:24:51|2342.8
12:24:52|2342.67
12:24:53|2342.67
12:24:54|2342.51
12:24:55|2342.51
12:24:56|2342.62
12:24:57|2342.33
12:24:58|2342.33
12:24:59|2342.03
12:25:00|2342.03
12:25:01|2342.03
12:25:02|2342.03
12:25:04|2342.03
12:25:04|2341.24
12:25:06|2341.24
12:25:07|2340.29
12:25:08|2340.29
12:25:09|2340.52
12:25:09|2340.68
12:25:10|2340.68
12:25:11|2340.68
12:25:12|2338.88
12:25:14|2338.97
12:25:15|2339.32
12:25:15|2339.61
12:25:17|2340.05
12:25:18|2340.07
12:25:19|2340.07
12:25:20|2339.51
12:25:21|2339.51
12:25:21|2338.78
12:25:23|2338.78
12:25:24|2339.35
12:25:25|2339.57
12:25:26|2339.86
12:25:27|2339.86
12:25:28|2339.86
12:25:29|2339.86
12:25:30|2339.86
12:25:31|2339.86
12:25:32|2339.86
12:25:34|2339.86
12:25:34|2340.97
12:25:36|2340.97
12:25:37|2340.33
12:25:38|2340.33
12:25:38|2339.32
12:25:40|2339.32
12:25:41|2339.39
12:25:42|2339.39
12:25:43|2339.39
12:25:44|2339.29
12:25:44|2339.29
12:25:46|2339.29
12:25:48|2339.19
12:25:48|2339.19
12:25:49|2339.64
12:25:50|2339.64
12:25:51|2340.03
12:25:52|2340.03
12:25:53|2340.55
12:25:54|2340.58
12:25:55|2340.25
12:25:56|2339.29
12:25:57|2339.29
12:25:58|2339.29
12:25:59|2339.49
12:26:00|2339.06
12:26:01|2338.5
12:26:02|2338.5
12:26:03|2338.5
12:26:05|2338.5
12:26:06|2338.17
12:26:07|2338.04
12:26:08|2338.04
12:26:09|2338.04
12:26:10|2338.04
12:26:11|2338.04
12:26:13|2337.81
12:26:14|2337.04
12:26:15|2337.01
12:26:17|2337.01
12:26:18|2337.6
12:26:19|2337.6
12:26:20|2337.6
12:26:20|2337.6
12:26:22|2337.25
12:26:22|2337.02
12:26:25|2337.25
12:26:25|2337.24
12:26:26|2337.24
12:26:27|2337.24
12:26:28|2336.7
12:26:30|2336.7
12:26:31|2336.64
12:26:32|2335.96
12:26:33|2335.96
12:26:34|2336.89
12:26:35|2337.26
12:26:37|2336.38
12:26:38|2336.05
12:26:40|2336.06
12:26:40|2337.09
12:26:41|2336.1
12:26:43|2336.1
12:26:44|2336.1
12:26:46|2335.65
12:26:46|2335.11
12:26:47|2335.11
12:26:48|2334.81
12:26:49|2334.63
12:26:50|2334.81
12:26:51|2335.84
12:26:52|2335.84
12:26:53|2335.84
12:26:54|2335.84
12:26:55|2335.14
12:26:57|2335.14
12:26:57|2335.2
12:26:58|2335.7
12:26:59|2335.85
12:27:00|2335.98
12:27:01|2335.97
12:27:03|2335.86
12:27:04|2336.07
12:27:05|2335.43
12:27:07|2334.56
12:27:07|2334.6
12:27:09|2334.04
12:27:09|2334.04
12:27:11|2334.05
12:27:12|2334.05
12:27:13|2333.24
12:27:14|2333.24
12:27:15|2333.25
12:27:15|2332.83
12:27:17|2332.83
12:27:18|2332.77
12:27:20|2332.79
12:27:20|2333.
12:27:21|2332.74
12:27:23|2332.74
12:27:23|2332.7
12:27:25|2332.42
12:27:25|2332.42
12:27:26|2332.42
12:27:27|2332.49
12:27:28|2332.49
12:27:31|2333.5
12:27:32|2333.5
12:27:34|2333.5
12:27:34|2333.5
12:27:35|2333.71
12:27:37|2333.71
12:27:38|2333.13
12:27:39|2332.88
12:27:41|2332.88
12:27:42|2332.42
12:27:42|2331.6
12:27:44|2331.62
12:27:45|2331.62
12:27:45|2331.62
12:27:47|2331.62
12:27:48|2331.62
12:27:49|2331.62
12:27:49|2331.62
12:27:51|2331.89
12:27:52|2331.89
12:27:53|2331.89
12:27:53|2333.
12:27:55|2333.46
12:27:56|2333.46
12:27:57|2333.46
12:27:57|2333.46
12:27:59|2333.46
12:27:59|2333.46
12:28:00|2333.46
12:28:01|2333.46
12:28:03|2333.46
12:28:04|2333.46
12:28:04|2333.55
12:28:06|2333.55
12:28:06|2333.55
12:28:08|2333.55
12:28:10|2334.18
12:28:10|2334.18
12:28:11|2334.18
12:28:12|2334.18
12:28:13|2334.18
12:28:14|2334.18
12:28:15|2334.18
12:28:16|2334.18
12:28:17|2334.
12:28:18|2334.
12:28:19|2333.5
12:28:21|2333.5
12:28:21|2331.99
12:28:22|2331.99
12:28:23|2332.19
12:28:24|2331.89
12:28:26|2331.89
12:28:26|2332.11
12:28:27|2332.11
12:28:28|2332.11
12:28:29|2332.11
12:28:31|2332.11
12:28:32|2332.11
12:28:34|2332.11
12:28:35|2331.9
12:28:36|2331.9
12:28:37|2332.39
12:28:38|2331.18
12:28:38|2331.64
12:28:39|2331.64
12:28:42|2331.8
12:28:42|2331.8
12:28:43|2331.58
12:28:45|2331.58
12:28:46|2331.58
12:28:46|2331.96
12:28:48|2331.96
12:28:48|2331.64
12:28:49|2331.75
12:28:50|2331.75
12:28:51|2330.87
12:28:53|2330.87
12:28:53|2330.87
12:28:54|2330.87
12:28:55|2330.87
12:28:58|2330.87
12:28:58|2331.23
12:29:00|2331.23
12:29:01|2331.23
12:29:02|2331.2
12:29:03|2331.2
12:29:04|2330.94
12:29:05|2330.94
12:29:06|2330.94
12:29:08|2331.08
12:29:09|2330.56
12:29:11|2330.56
12:29:11|2331.06
12:29:13|2331.06
12:29:14|2331.06
12:29:14|2331.06
12:29:15|2331.06
12:29:16|2331.86
12:29:17|2331.86
12:29:18|2331.86
12:29:19|2331.86
12:29:21|2331.86
12:29:21|2331.86
12:29:22|2331.02
12:29:24|2330.6
12:29:24|2330.6
12:29:25|2330.03
12:29:26|2329.97
12:29:27|2329.97
12:29:29|2329.55
12:29:30|2329.55
12:29:31|2329.55
12:29:32|2329.55
12:29:33|2329.93
12:29:35|2330.02
12:29:36|2330.02
12:29:38|2330.02
12:29:38|2330.02
12:29:39|2330.02
12:29:40|2330.02
12:29:42|2330.73
12:29:43|2330.73
12:29:44|2330.73
12:29:45|2329.5
12:29:46|2329.28
12:29:47|2330.71
12:29:48|2330.71
12:29:49|2330.71
12:29:50|2330.71
12:29:51|2330.71
12:29:52|2330.71
12:29:53|2330.71
12:29:54|2330.71
12:29:55|2330.64
12:29:56|2330.64
12:29:57|2330.6
12:29:58|2330.6
12:29:59|2330.98
12:30:00|2331.16
12:30:01|2331.17
12:30:02|2331.17
12:30:03|2331.17
12:30:04|2331.13
12:30:05|2331.13
12:30:07|2331.13
12:30:08|2331.13
12:30:08|2330.48
12:30:10|2330.48
12:30:11|2331.01
12:30:12|2331.01
12:30:13|2331.84
12:30:14|2331.84
12:30:15|2331.84
12:30:16|2331.84
12:30:17|2332.26
12:30:18|2332.29
12:30:20|2332.29
12:30:21|2332.29
12:30:22|2332.29
12:30:23|2332.55
12:30:23|2332.55
12:30:24|2332.55
12:30:26|2332.55
12:30:27|2333.91
12:30:27|2333.91
12:30:28|2333.91
12:30:29|2333.91
12:30:30|2333.91
12:30:31|2333.91
12:30:32|2333.91
12:30:33|2333.91
12:30:35|2333.52
12:30:37|2333.89
12:30:37|2333.49
12:30:38|2333.49
12:30:39|2333.49
12:30:40|2332.86
12:30:41|2332.86
12:30:43|2332.69
12:30:44|2332.69
12:30:45|2332.69
12:30:46|2332.69
12:30:47|2332.69
12:30:48|2332.69
12:30:49|2332.69
12:30:50|2332.69
12:30:51|2332.52
12:30:52|2332.5
12:30:53|2332.5
12:30:54|2332.5
12:30:55|2332.5
12:30:56|2332.3
12:30:57|2332.3
12:30:58|2332.3
12:30:59|2332.3
12:31:00|2332.17
12:31:01|2332.17
12:31:02|2332.17
12:31:03|2332.17
12:31:04|2332.17
12:31:05|2332.17
12:31:07|2331.
12:31:07|2330.49
12:31:08|2330.49
12:31:09|2330.73
12:31:10|2330.22
12:31:11|2330.22
12:31:13|2330.22
12:31:14|2330.22
12:31:15|2330.22
12:31:16|2330.22
12:31:17|2330.22
12:31:18|2330.22
12:31:19|2330.22
12:31:20|2330.22
12:31:21|2330.22
12:31:22|2330.22
12:31:23|2330.22
12:31:25|2330.22
12:31:25|2329.5
12:31:26|2329.5
12:31:27|2329.68
12:31:29|2329.68
12:31:29|2329.68
12:31:30|2329.68
12:31:32|2329.95
12:31:32|2329.95
12:31:33|2329.95
12:31:34|2329.95
12:31:35|2329.95
12:31:38|2330.18
12:31:39|2330.18
12:31:40|2330.18
12:31:41|2330.18
12:31:42|2330.18
12:31:43|2330.18
12:31:44|2330.18
12:31:46|2330.18
12:31:46|2329.96
12:31:47|2329.96
12:31:49|2329.96
12:31:49|2329.96
12:31:51|2330.18
12:31:51|2330.18
12:31:52|2330.18
12:31:53|2330.18
12:31:54|2330.18
12:31:56|2330.18
12:31:57|2330.18
12:31:58|2330.
12:31:59|2330.4
12:32:00|2330.4
12:32:01|2330.4
12:32:02|2330.4
12:32:03|2330.4
12:32:04|2330.4
12:32:05|2330.4
12:32:07|2330.4
12:32:08|2330.
12:32:09|2330.
12:32:10|2330.23
12:32:12|2330.23
12:32:14|2330.5
12:32:15|2330.5
12:32:16|2330.58
12:32:18|2330.58
12:32:19|2330.58
12:32:21|2330.58
12:32:21|2330.58
12:32:22|2330.58
12:32:23|2330.58
12:32:24|2330.58
12:32:26|2330.58
12:32:26|2330.58
12:32:27|2330.49
12:32:28|2330.49
12:32:30|2330.49
12:32:30|2330.49
12:32:31|2330.49
12:32:33|2330.49
12:32:33|2330.77
12:32:34|2330.77
12:32:35|2330.77
12:32:37|2331.47
12:32:37|2331.47
12:32:38|2331.47
12:32:39|2331.47
12:32:42|2331.45
12:32:42|2331.45
12:32:43|2331.45
12:32:44|2330.78
12:32:46|2330.78
12:32:47|2330.36
12:32:48|2330.36
12:32:49|2330.28
12:32:51|2330.28
12:32:52|2330.28
12:32:53|2330.28
12:32:54|2330.28
12:32:55|2330.28
12:32:56|2330.28
12:32:57|2330.28
12:32:58|2330.28
12:32:58|2330.28
12:32:59|2330.28
12:33:00|2330.28
12:33:02|2330.28
12:33:03|2330.37
12:33:05|2330.37
12:33:05|2330.37
12:33:07|2330.37
12:33:07|2330.37
12:33:09|2330.37
12:33:10|2330.37
12:33:11|2330.37
12:33:12|2330.37
12:33:12|2330.62
12:33:14|2330.62
12:33:14|2330.62
12:33:16|2331.48
12:33:16|2332.
12:33:18|2332.3
12:33:18|2333.06
12:33:21|2333.06
12:33:21|2332.6
12:33:22|2332.6
12:33:23|2332.6
12:33:24|2332.6
12:33:25|2332.6
12:33:26|2332.6
12:33:28|2332.6
12:33:29|2332.6
12:33:30|2332.6
12:33:31|2331.2
12:33:32|2331.2
12:33:33|2331.2
12:33:34|2331.2
12:33:35|2331.2
12:33:37|2331.2
12:33:37|2331.2
12:33:38|2331.
12:33:40|2331.
12:33:41|2331.
12:33:42|2330.64
12:33:43|2330.64
12:33:44|2330.64
12:33:45|2330.63
12:33:46|2329.96
12:33:48|2329.96
12:33:49|2329.96
12:33:49|2329.96
12:33:51|2329.96
12:33:52|2330.18
12:33:53|2330.18
12:33:53|2330.18
12:33:55|2330.18
12:33:56|2330.18
12:33:57|2330.18
12:33:57|2330.18
12:33:58|2330.18
12:34:00|2330.18
12:34:01|2329.96
12:34:03|2329.26
12:34:03|2329.26
12:34:04|2329.26
12:34:05|2329.26
12:34:07|2329.26
12:34:08|2329.26
12:34:08|2329.27
12:34:09|2329.27
12:34:11|2329.27
12:34:12|2329.26
12:34:12|2329.17
12:34:14|2328.45
12:34:15|2327.72
12:34:17|2324.9
12:34:18|2325.98
12:34:18|2325.62
12:34:20|2326.45
12:34:21|2326.52
12:34:23|2327.92
12:34:23|2327.92
12:34:24|2327.92
12:34:25|2327.92
12:34:26|2327.92
12:34:27|2328.22
12:34:28|2327.98
12:34:29|2327.98
12:34:30|2327.8
12:34:32|2327.8
12:34:32|2327.8
12:34:33|2327.8
12:34:34|2326.95
12:34:35|2326.95
12:34:37|2327.4
12:34:38|2326.97
12:34:39|2327.59
12:34:40|2327.59
12:34:41|2328.09
12:34:43|2328.09
12:34:45|2328.09
12:34:45|2327.04
12:34:46|2327.04
12:34:47|2327.04
12:34:48|2327.04
12:34:49|2326.51
12:34:50|2326.51
12:34:52|2326.51
12:34:53|2326.5
12:34:54|2326.5
12:34:55|2325.49
12:34:57|2325.49
12:34:58|2325.71
12:34:58|2325.79
12:34:59|2325.79
12:35:01|2325.79
12:35:01|2325.79
12:35:04|2325.79
12:35:04|2325.79
12:35:06|2325.79
12:35:07|2326.82
12:35:09|2326.82
12:35:10|2327.5
12:35:12|2328.56
12:35:12|2328.58
12:35:13|2328.58
12:35:15|2328.58
12:35:16|2328.68
12:35:17|2328.68
12:35:18|2328.68
12:35:18|2328.68
12:35:21|2327.83
12:35:21|2327.83
12:35:22|2327.83
12:35:24|2327.83
12:35:24|2327.83
12:35:25|2326.95
12:35:26|2326.95
12:35:27|2326.95
12:35:29|2327.74
12:35:30|2327.74
12:35:31|2327.74
12:35:32|2327.74
12:35:33|2327.74
12:35:34|2327.74
12:35:35|2328.32
12:35:36|2329.
12:35:37|2329.
12:35:39|2328.6
12:35:40|2328.6
12:35:42|2328.6
12:35:42|2328.6
12:35:43|2328.6
12:35:44|2328.6
12:35:45|2328.6
12:35:46|2328.6
12:35:47|2328.6
12:35:49|2327.95
12:35:49|2327.99
12:35:50|2327.99
12:35:51|2327.99
12:35:52|2327.99
12:35:53|2327.99
12:35:54|2328.32
12:35:55|2328.32
12:35:56|2328.32
12:35:57|2328.32
12:35:59|2328.33
12:35:59|2328.
12:36:00|2328.
12:36:01|2328.
12:36:03|2328.
12:36:03|2328.
12:36:05|2328.
12:36:05|2328.
12:36:06|2328.
12:36:07|2328.41
12:36:08|2328.41
12:36:09|2328.41
12:36:10|2328.41
12:36:11|2328.41
12:36:12|2328.41
12:36:13|2328.41
12:36:15|2328.41
12:36:15|2328.41
12:36:16|2327.96
12:36:17|2327.96
12:36:18|2328.13
12:36:19|2328.13
12:36:20|2327.64
12:36:21|2327.12
12:36:22|2327.12
12:36:23|2327.12
12:36:24|2327.12
12:36:25|2327.04
12:36:26|2327.04
12:36:27|2327.08
12:36:28|2327.14
12:36:29|2327.14
12:36:30|2327.84
12:36:31|2327.84
12:36:33|2327.84
12:36:33|2327.44
12:36:35|2327.44
12:36:35|2327.44
12:36:37|2327.44
12:36:37|2327.44
12:36:40|2327.05
12:36:40|2327.05
12:36:41|2327.05
12:36:42|2327.05
12:36:43|2327.05
12:36:44|2327.05
12:36:45|2327.05
12:36:46|2327.05
12:36:47|2327.05
12:36:48|2327.05
12:36:49|2327.05
12:36:50|2327.05
12:36:52|2327.05
12:36:52|2327.05
12:36:53|2327.05
12:36:54|2327.05
12:36:55|2327.05
12:36:58|2327.05
12:36:58|2327.05
12:36:59|2327.05
12:37:00|2327.05
12:37:02|2327.05
12:37:03|2327.29
12:37:04|2327.29
12:37:05|2327.29
12:37:06|2327.29
12:37:07|2327.29
12:37:08|2327.29
12:37:09|2327.73
12:37:10|2328.38
12:37:11|2328.38
12:37:12|2328.38
12:37:13|2328.06
12:37:14|2328.06
12:37:15|2328.62
12:37:16|2328.62
12:37:18|2327.72
12:37:19|2327.94
12:37:20|2327.94
12:37:21|2327.94
12:37:22|2327.94
12:37:24|2327.94
12:37:24|2327.94
12:37:25|2327.94
12:37:26|2327.94
12:37:27|2327.94
12:37:28|2327.94
12:37:29|2327.94
12:37:30|2327.94
12:37:31|2327.94
12:37:32|2327.34
12:37:33|2327.34
12:37:34|2327.34
12:37:36|2327.34
12:37:36|2327.34
12:37:37|2327.34
12:37:38|2327.34
12:37:40|2327.34
12:37:42|2327.5
12:37:42|2327.5
12:37:43|2327.5
12:37:44|2328.13
12:37:46|2328.45
12:37:48|2328.86
12:37:49|2328.86
12:37:51|2328.86
12:37:51|2328.86
12:37:53|2328.86
12:37:53|2328.86
12:37:54|2328.86
12:37:55|2329.04
12:37:56|2329.04
12:37:57|2329.04
12:37:58|2329.04
12:37:59|2329.04
12:38:01|2329.04
12:38:01|2329.04
12:38:02|2329.04
12:38:03|2328.69
12:38:05|2328.69
12:38:07|2328.95
12:38:08|2328.95
12:38:09|2328.95
12:38:10|2328.95
12:38:11|2328.95
12:38:12|2328.95
12:38:14|2328.95
12:38:15|2328.95
12:38:16|2328.95
12:38:17|2328.95
12:38:18|2328.95
12:38:19|2328.95
12:38:21|2328.95
12:38:22|2328.95
12:38:23|2328.95
12:38:25|2328.95
12:38:26|2328.95
12:38:27|2328.95
12:38:28|2328.95
12:38:29|2328.95
12:38:30|2328.95
12:38:31|2328.95
12:38:32|2328.95
12:38:33|2328.82
12:38:34|2328.8
12:38:35|2328.8
12:38:36|2328.8
12:38:37|2328.8
12:38:38|2328.8
12:38:39|2328.06
12:38:40|2328.06
12:38:41|2327.68
12:38:42|2327.68
12:38:44|2327.67
12:38:44|2327.67
12:38:46|2327.67
12:38:47|2327.67
12:38:49|2327.67
12:38:49|2327.49
12:38:52|2327.49
12:38:52|2327.49
12:38:54|2327.49
12:38:54|2327.49
12:38:55|2327.31
12:38:56|2327.31
12:38:57|2327.31
12:38:58|2327.31
12:38:59|2327.31
12:39:00|2327.31
12:39:02|2327.31
12:39:03|2326.69
12:39:04|2326.69
12:39:05|2327.07
12:39:06|2327.07
12:39:08|2327.07
12:39:08|2327.06
12:39:10|2327.06
12:39:11|2327.06
12:39:12|2327.06
12:39:13|2327.06
12:39:15|2327.06
12:39:15|2327.06
12:39:16|2327.06
12:39:18|2327.06
12:39:18|2327.06
12:39:20|2327.06
12:39:21|2327.06
12:39:22|2327.05
12:39:23|2327.05
12:39:24|2327.05
12:39:25|2327.05
12:39:26|2327.05
12:39:27|2327.05
12:39:28|2327.05
12:39:29|2327.05
12:39:31|2327.67
12:39:31|2327.67
12:39:32|2327.67
12:39:33|2327.67
12:39:34|2327.67
12:39:35|2327.67
12:39:36|2327.67
12:39:37|2327.67
12:39:38|2327.67
12:39:39|2327.67
12:39:40|2328.23
12:39:42|2328.16
12:39:44|2328.16
12:39:45|2328.16
12:39:46|2328.16
12:39:47|2328.16
12:39:48|2328.17
12:39:49|2328.17
12:39:50|2328.17
12:39:51|2328.17
12:39:52|2328.17
12:39:53|2328.17
12:39:54|2328.17
12:39:55|2328.17
12:39:56|2328.17
12:39:58|2328.17
12:39:58|2328.17
12:40:00|2328.17
12:40:00|2328.63
12:40:02|2328.63
12:40:02|2328.63
12:40:05|2328.63
12:40:07|2328.62
12:40:07|2328.62
12:40:08|2328.62
12:40:10|2328.62
12:40:11|2328.62
12:40:12|2328.62
12:40:13|2328.62
12:40:14|2328.43
12:40:15|2328.05
12:40:16|2328.05
12:40:17|2328.05
12:40:18|2328.05
12:40:19|2328.05
12:40:21|2328.05
12:40:22|2328.05
12:40:23|2329.07
12:40:24|2329.07
12:40:25|2328.54
12:40:25|2328.54
12:40:27|2328.54
12:40:28|2329.01
12:40:28|2329.01
12:40:29|2329.01
12:40:30|2329.
12:40:31|2329.01
12:40:33|2329.01
12:40:35|2329.01
12:40:35|2329.01
12:40:36|2329.01
12:40:37|2329.01
12:40:39|2329.03
12:40:41|2329.03
12:40:41|2329.03
12:40:42|2329.03
12:40:44|2329.03
12:40:45|2328.63
12:40:47|2328.63
12:40:49|2328.93
12:40:50|2328.93
12:40:51|2328.93
12:40:53|2328.93
12:40:53|2328.93
12:40:54|2328.93
12:40:55|2328.93
12:40:56|2328.93
12:40:57|2328.93
12:40:58|2328.93
12:40:59|2328.93
12:41:00|2329.22
12:41:02|2329.22
12:41:02|2329.22
12:41:03|2329.22
12:41:04|2329.22
12:41:05|2329.22
12:41:07|2329.22
12:41:09|2329.22
12:41:10|2329.22
12:41:10|2329.22
12:41:12|2329.22
12:41:12|2329.53
12:41:15|2329.53
12:41:15|2329.53
12:41:16|2329.53
12:41:18|2330.4
12:41:18|2330.4
12:41:19|2330.5
12:41:20|2330.5
12:41:22|2330.5
12:41:23|2330.5
12:41:23|2330.5
12:41:25|2330.5
12:41:25|2330.95
12:41:26|2330.95
12:41:28|2330.95
12:41:28|2330.95
12:41:30|2330.95
12:41:30|2332.11
12:41:32|2332.11
12:41:33|2332.11
12:41:34|2332.11
12:41:35|2332.11
12:41:36|2332.11
12:41:37|2332.11
12:41:38|2332.11
12:41:40|2332.11
12:41:40|2332.53
12:41:41|2332.45
12:41:42|2332.98
12:41:44|2332.98
12:41:45|2332.98
12:41:46|2332.98
12:41:47|2333.21
12:41:48|2333.21
12:41:50|2333.21
12:41:51|2333.21
12:41:51|2333.21
12:41:52|2333.21
12:41:53|2332.35
12:41:55|2332.35
12:41:56|2332.32
12:41:56|2332.32
12:41:57|2332.32
12:41:59|2332.32
12:42:01|2332.32
12:42:01|2332.23
12:42:03|2332.73
12:42:04|2332.73
12:42:04|2332.73
12:42:05|2332.73
12:42:07|2332.73
12:42:07|2332.73
12:42:09|2332.73
12:42:10|2332.73
12:42:11|2332.73
12:42:12|2332.73
12:42:14|2332.73
12:42:15|2332.73
12:42:16|2332.73
12:42:18|2332.73
12:42:19|2332.73
12:42:19|2332.73
12:42:21|2332.73
12:42:22|2332.73
12:42:23|2332.73
12:42:24|2332.11
12:42:26|2332.11
12:42:26|2332.11
12:42:28|2332.11
12:42:29|2332.11
12:42:30|2332.11
12:42:31|2332.11
12:42:32|2332.11
12:42:33|2332.11
12:42:34|2332.11
12:42:35|2332.11
12:42:37|2332.11
12:42:37|2332.11
12:42:39|2332.11
12:42:39|2332.11
12:42:40|2332.11
12:42:41|2332.6
12:42:44|2332.45
12:42:45|2332.45
12:42:47|2332.45
12:42:47|2332.45
12:42:48|2332.45
12:42:50|2332.45
12:42:51|2332.45
12:42:53|2332.45
12:42:53|2332.45
12:42:54|2332.45
12:42:55|2333.29
12:42:56|2333.29
12:42:57|2333.29
12:42:58|2333.29
12:42:59|2333.05
12:43:00|2332.81
12:43:01|2332.81
12:43:03|2332.81
12:43:04|2332.75
12:43:05|2332.75
12:43:06|2332.9
12:43:07|2332.9
12:43:08|2332.9
12:43:09|2332.9
12:43:10|2332.9
12:43:11|2332.9
12:43:13|2332.9
12:43:14|2332.67
12:43:15|2332.67
12:43:17|2332.15
12:43:17|2332.15
12:43:20|2332.15
12:43:20|2332.15
12:43:22|2332.15
12:43:22|2332.08
12:43:23|2332.08
12:43:24|2332.08
12:43:25|2331.92
12:43:26|2331.
12:43:27|2331.
12:43:29|2330.54
12:43:30|2330.54
12:43:31|2330.53
12:43:33|2331.25
12:43:33|2331.25
12:43:35|2331.25
12:43:36|2331.25
12:43:36|2331.25
12:43:38|2331.25
12:43:39|2331.25
12:43:40|2331.25
12:43:40|2331.25
12:43:42|2331.25
12:43:42|2331.77
12:43:44|2331.77
12:43:45|2331.77
12:43:47|2331.76
12:43:48|2331.63
12:43:49|2331.63
12:43:49|2331.63
12:43:50|2331.63
12:43:52|2331.63
12:43:54|2331.63
12:43:55|2331.63
12:43:56|2331.63
12:43:56|2331.63
12:43:57|2331.63
12:43:59|2331.63
12:44:01|2331.63
12:44:02|2331.63
12:44:02|2331.63
12:44:03|2331.63
12:44:04|2331.63
12:44:05|2331.63
12:44:06|2331.63
12:44:09|2331.63
12:44:10|2331.63
12:44:11|2331.63
12:44:12|2331.63
12:44:13|2331.63
12:44:14|2331.63
12:44:15|2331.63
12:44:17|2331.63
12:44:18|2331.63
12:44:20|2331.63
12:44:21|2331.63
12:44:22|2331.63
12:44:22|2331.63
12:44:24|2331.63
12:44:24|2331.63
12:44:26|2331.63
12:44:27|2331.63
12:44:28|2331.62
12:44:29|2332.54
12:44:30|2331.81
12:44:31|2331.81
12:44:32|2331.81
12:44:33|2331.81
12:44:35|2332.38
12:44:36|2332.12
12:44:37|2332.12
12:44:38|2332.12
12:44:40|2331.9
12:44:40|2331.9
12:44:42|2331.9
12:44:44|2331.9
12:44:44|2331.9
12:44:45|2331.9
12:44:47|2331.9
12:44:48|2331.9
12:44:48|2331.9
12:44:49|2331.9
12:44:52|2331.9
12:44:53|2331.9
12:44:54|2331.9
12:44:55|2331.9
12:44:55|2331.9
12:44:58|2331.9
12:44:58|2331.9
12:44:59|2331.9
12:45:01|2331.9
12:45:01|2331.24
12:45:02|2331.24
12:45:03|2331.24
12:45:04|2331.24
12:45:06|2331.24
12:45:06|2331.24
12:45:08|2331.24
12:45:09|2331.24
12:45:10|2331.24
12:45:11|2331.24
12:45:12|2331.
12:45:13|2331.
12:45:14|2330.39
12:45:15|2330.39
12:45:16|2330.39
12:45:16|2330.39
12:45:17|2330.08
12:45:18|2330.58
12:45:20|2330.58
12:45:22|2330.58
12:45:22|2330.58
12:45:23|2330.55
12:45:24|2330.55
12:45:25|2330.55
12:45:27|2330.55
12:45:28|2330.55
12:45:28|2330.53
12:45:29|2330.53
12:45:31|2330.53
12:45:31|2330.53
12:45:33|2330.53
12:45:33|2330.53
12:45:35|2330.53
12:45:36|2330.38
12:45:37|2330.38
12:45:38|2330.38
12:45:38|2330.38
12:45:40|2330.38
12:45:41|2330.38
12:45:42|2330.
12:45:43|2330.
12:45:44|2330.
12:45:44|2330.
12:45:46|2330.
12:45:47|2330.
12:45:47|2330.
12:45:49|2330.
12:45:49|2330.
12:45:52|2330.
12:45:52|2330.
12:45:53|2330.
12:45:54|2329.5
12:45:55|2329.09
12:45:56|2329.2
12:45:57|2329.2
12:45:58|2329.2
12:45:59|2328.7
12:46:01|2328.79
12:46:01|2328.79
12:46:02|2328.62
12:46:05|2328.62
12:46:05|2328.59
12:46:07|2328.
12:46:08|2328.
12:46:10|2328.
12:46:10|2327.26
12:46:12|2327.26
12:46:13|2327.26
12:46:14|2327.26
12:46:15|2327.26
12:46:16|2327.26
12:46:17|2327.26
12:46:18|2326.69
12:46:19|2326.69
12:46:20|2326.69
12:46:22|2326.69
12:46:23|2326.69
12:46:24|2326.69
12:46:25|2326.69
12:46:26|2326.69
12:46:27|2326.69
12:46:28|2326.69
12:46:28|2326.69
12:46:31|2326.69
12:46:32|2326.69
12:46:33|2327.62
12:46:35|2327.62
12:46:35|2327.62
12:46:36|2327.62
12:46:37|2327.62
12:46:38|2327.45
12:46:39|2327.45
12:46:40|2327.45
12:46:41|2327.45
12:46:43|2327.45
12:46:44|2327.45
12:46:45|2328.48
12:46:46|2328.48
12:46:47|2328.48
12:46:48|2328.48
12:46:49|2328.48
12:46:50|2328.48
12:46:51|2328.48
12:46:52|2328.28
12:46:53|2328.28
12:46:54|2328.59
12:46:56|2328.41
12:46:58|2328.79
12:46:59|2328.3
12:47:00|2328.3
12:47:02|2328.3
12:47:04|2328.3
12:47:06|2328.3
12:47:06|2328.3
12:47:08|2328.3
12:47:08|2328.3
12:47:09|2328.3
12:47:10|2328.3
12:47:11|2328.3
12:47:13|2328.84
12:47:14|2328.84
12:47:15|2328.84
12:47:16|2328.84
12:47:18|2328.84
12:47:19|2328.72
12:47:20|2328.72
12:47:21|2328.72
12:47:23|2328.72
12:47:23|2328.77
12:47:24|2328.77
12:47:25|2328.84
12:47:26|2328.84
12:47:27|2327.71
12:47:29|2327.71
12:47:29|2328.03
12:47:30|2328.03
12:47:31|2328.03
12:47:32|2328.03
12:47:33|2328.03
12:47:35|2328.03
12:47:37|2328.03
12:47:37|2326.78
12:47:38|2326.78
12:47:39|2326.78
12:47:40|2327.36
12:47:41|2327.36
12:47:42|2327.36
12:47:43|2327.36
12:47:45|2326.89
12:47:46|2326.89
12:47:47|2326.89
12:47:48|2326.89
12:47:49|2326.6
12:47:50|2326.6
12:47:51|2326.6
12:47:52|2326.6
12:47:53|2326.62
12:47:54|2326.62
12:47:55|2326.62
12:47:57|2326.62
12:47:58|2326.62
12:47:59|2326.62
12:48:00|2326.62
12:48:01|2326.62
12:48:03|2326.55
12:48:05|2326.55
12:48:06|2326.89
12:48:07|2326.89
12:48:07|2326.89
12:48:09|2326.89
12:48:10|2326.89
12:48:11|2326.89
12:48:12|2326.89
12:48:13|2326.89
12:48:13|2326.89
12:48:14|2326.89
12:48:16|2326.89
12:48:17|2326.89
12:48:17|2326.89
12:48:19|2326.89
12:48:19|2326.89
12:48:21|2327.49
12:48:22|2327.49
12:48:22|2327.49
12:48:25|2327.49
12:48:25|2327.49
12:48:27|2327.57
12:48:27|2327.57
12:48:28|2327.57
12:48:29|2327.57
12:48:31|2326.62
12:48:33|2326.5
12:48:34|2326.5
12:48:34|2325.62
12:48:35|2325.62
12:48:36|2325.62
12:48:37|2325.62
12:48:39|2325.62
12:48:40|2325.62
12:48:42|2325.62
12:48:42|2325.62
12:48:43|2325.62
12:48:44|2325.62
12:48:46|2325.
12:48:47|2324.71
12:48:48|2324.42
12:48:49|2324.42
12:48:50|2324.42
12:48:51|2324.42
12:48:53|2324.42
12:48:53|2324.42
12:48:55|2324.42
12:48:56|2324.42
12:48:56|2324.42
12:48:57|2324.42
12:48:59|2324.42
12:48:59|2324.38
12:49:02|2324.12
12:49:03|2323.9
12:49:03|2322.46
12:49:04|2322.24
12:49:07|2322.4
12:49:07|2322.42
12:49:09|2322.
12:49:10|2322.
12:49:12|2322.7
12:49:13|2322.7
12:49:14|2322.7
12:49:15|2322.7
12:49:16|2322.7
12:49:16|2322.7
12:49:18|2322.7
12:49:18|2322.7
12:49:20|2322.88
12:49:21|2322.88
12:49:23|2322.88
12:49:23|2322.88
12:49:24|2322.88
12:49:25|2322.88
12:49:26|2322.85
12:49:27|2322.85
12:49:28|2322.85
12:49:30|2323.
12:49:31|2323.04
12:49:32|2323.04
12:49:33|2323.15
12:49:34|2323.15
12:49:35|2323.15
12:49:36|2323.15
12:49:38|2323.15
12:49:38|2323.15
12:49:40|2323.15
12:49:40|2323.15
12:49:41|2323.15
12:49:42|2323.15
12:49:43|2323.15
12:49:44|2323.15
12:49:45|2323.15
12:49:46|2323.15
12:49:48|2325.15
12:49:48|2326.31
12:49:49|2325.51
12:49:50|2325.89
12:49:51|2325.89
12:49:53|2325.89
12:49:54|2325.89
12:49:56|2325.51
12:49:56|2325.51
12:49:57|2325.5
12:49:58|2325.51
12:50:00|2325.72
12:50:01|2325.51
12:50:03|2325.65
12:50:04|2325.65
12:50:04|2325.65
12:50:05|2325.52
12:50:07|2325.52
12:50:08|2325.52
12:50:10|2325.52
12:50:11|2325.83
12:50:12|2325.83
12:50:14|2324.78
12:50:15|2325.02
12:50:16|2325.02
12:50:17|2324.79
12:50:18|2324.78
12:50:19|2324.77
12:50:21|2324.77
12:50:22|2324.77
12:50:22|2322.73
12:50:23|2323.26
12:50:24|2323.26
12:50:26|2323.23
12:50:26|2323.22
12:50:27|2323.22
12:50:28|2322.16
12:50:29|2322.16
12:50:30|2322.16
12:50:31|2322.37
12:50:32|2322.37
12:50:33|2322.
12:50:34|2322.
12:50:35|2321.77
12:50:37|2321.77
12:50:37|2321.77
12:50:39|2321.52
12:50:39|2321.52
12:50:40|2321.52
12:50:41|2321.31
12:50:42|2321.
12:50:43|2320.5
12:50:44|2321.15
12:50:45|2321.15
12:50:46|2320.89
12:50:48|2320.89
12:50:48|2320.89
12:50:50|2320.89
12:50:50|2320.16
12:50:51|2320.16
12:50:53|2320.28
12:50:54|2320.28
12:50:56|2320.28
12:50:57|2320.28
12:50:59|2320.28
12:50:59|2320.28
12:51:00|2320.28
12:51:02|2320.28
12:51:03|2320.28
12:51:04|2320.28
12:51:05|2320.28
12:51:06|2320.28
12:51:07|2321.76
12:51:09|2321.76
12:51:11|2321.76
12:51:12|2321.76
12:51:12|2321.37
12:51:13|2321.36
12:51:15|2321.36
12:51:15|2321.36
12:51:17|2321.36
12:51:17|2321.36
12:51:19|2321.36
12:51:19|2321.36
12:51:20|2321.36
12:51:21|2321.36
12:51:22|2321.36
12:51:24|2321.36
12:51:25|2321.36
12:51:26|2321.15
12:51:27|2321.15
12:51:27|2321.5
12:51:28|2321.5
12:51:30|2321.8
12:51:31|2321.8
12:51:32|2321.8
12:51:33|2321.8
12:51:34|2321.81
12:51:34|2321.62
12:51:35|2321.62
12:51:37|2321.45
12:51:37|2321.45
12:51:39|2321.45
12:51:40|2321.45
12:51:41|2321.45
12:51:41|2321.45
12:51:44|2321.45
12:51:44|2321.45
12:51:45|2321.18
12:51:47|2321.18
12:51:48|2321.18
12:51:48|2321.18
12:51:49|2321.18
12:51:50|2321.18
12:51:51|2321.18
12:51:52|2321.18
12:51:54|2321.18
12:51:55|2321.18
12:51:56|2321.18
12:51:57|2321.18
12:51:58|2321.18
12:51:59|2321.18
12:52:00|2321.18
12:52:01|2321.18
12:52:02|2321.18
12:52:03|2321.18
12:52:04|2321.18
12:52:05|2321.18
12:52:07|2321.18
12:52:08|2321.18
12:52:10|2321.41
12:52:11|2321.41
12:52:12|2321.41
12:52:13|2321.51
12:52:13|2321.51
12:52:15|2322.
12:52:16|2322.
12:52:18|2323.14
12:52:19|2323.14
12:52:21|2323.62
12:52:23|2323.62
12:52:23|2323.62
12:52:24|2322.38
12:52:26|2322.38
12:52:27|2322.
12:52:28|2322.
12:52:29|2322.
12:52:30|2322.
12:52:31|2322.
12:52:32|2322.
12:52:33|2322.
12:52:34|2322.
12:52:35|2320.86
12:52:36|2320.86
12:52:37|2320.86
12:52:38|2320.86
12:52:39|2320.86
12:52:40|2320.86
12:52:41|2320.86
12:52:42|2320.86
12:52:43|2320.86
12:52:44|2320.86
12:52:45|2321.36
12:52:46|2321.36
12:52:47|2321.36
12:52:48|2321.36
12:52:49|2321.36
12:52:50|2321.36
12:52:51|2321.36
12:52:52|2321.36
12:52:53|2320.69
12:52:54|2320.69
12:52:55|2320.69
12:52:56|2321.54
12:52:58|2321.42
12:52:58|2321.42
12:52:59|2321.42
12:53:01|2321.42
12:53:02|2321.42
12:53:03|2321.42
12:53:04|2321.42
12:53:05|2321.42
12:53:06|2321.42
12:53:07|2321.04
12:53:09|2321.04
12:53:10|2321.67
12:53:11|2321.67
12:53:13|2321.67
12:53:13|2321.24
12:53:15|2321.24
12:53:16|2321.24
12:53:17|2321.24
12:53:19|2321.27
12:53:20|2321.33
12:53:21|2320.79
12:53:22|2320.79
12:53:23|2321.
12:53:24|2321.
12:53:25|2321.
12:53:27|2321.
12:53:28|2321.
12:53:28|2321.07
12:53:30|2321.11
12:53:30|2321.11
12:53:31|2321.11
12:53:32|2321.11
12:53:33|2321.41
12:53:34|2321.41
12:53:35|2321.41
12:53:36|2321.16
12:53:38|2321.16
12:53:38|2321.16
12:53:40|2321.16
12:53:42|2321.16
12:53:42|2321.16
12:53:43|2321.16
12:53:45|2321.14
12:53:45|2321.09
12:53:46|2321.09
12:53:47|2320.73
12:53:49|2320.5
12:53:50|2320.07
12:53:51|2320.07
12:53:52|2320.04
12:53:53|2320.04
12:53:54|2320.03
12:53:55|2320.03
12:53:56|2320.03
12:53:58|2320.03
12:53:59|2320.03
12:54:01|2320.52
12:54:01|2320.91
12:54:02|2320.91
12:54:03|2320.91
12:54:04|2321.36
12:54:05|2321.36
12:54:06|2321.36
12:54:08|2321.36
12:54:09|2321.36
12:54:11|2321.36
12:54:12|2321.36
12:54:14|2320.
12:54:15|2319.38
12:54:15|2319.38
12:54:16|2319.38
12:54:17|2319.17
12:54:19|2319.17
12:54:21|2319.17
12:54:21|2319.17
12:54:22|2319.63
12:54:23|2319.63
12:54:24|2318.26
12:54:25|2318.86
12:54:26|2318.86
12:54:28|2318.86
12:54:29|2318.86
12:54:30|2318.86
12:54:32|2318.86
12:54:32|2318.65
12:54:33|2318.65
12:54:34|2318.65
12:54:35|2318.65
12:54:36|2318.65
12:54:38|2318.65
12:54:39|2318.65
12:54:40|2318.65
12:54:41|2318.65
12:54:43|2318.71
12:54:43|2318.71
12:54:44|2318.71
12:54:45|2318.71
12:54:46|2318.71
12:54:47|2318.71
12:54:48|2318.71
12:54:49|2318.07
12:54:50|2318.07
12:54:51|2317.83
12:54:52|2317.83
12:54:53|2317.83
12:54:54|2317.83
12:54:55|2318.02
12:54:56|2318.02
12:54:58|2318.01
12:54:59|2318.45
12:55:01|2318.45
12:55:02|2318.45
12:55:02|2318.45
12:55:03|2318.45
12:55:06|2318.45
12:55:06|2318.91
12:55:08|2318.91
12:55:09|2318.91
12:55:10|2318.91
12:55:11|2318.91
12:55:12|2318.91
12:55:14|2320.
12:55:14|2320.
12:55:15|2320.59
12:55:17|2320.59
12:55:18|2320.59
12:55:19|2320.37
12:55:20|2320.37
12:55:21|2320.37
12:55:22|2320.37
12:55:23|2320.37
12:55:24|2320.37
12:55:25|2320.37
12:55:27|2320.37
12:55:28|2320.37
12:55:28|2320.37
12:55:30|2320.37
12:55:31|2320.37
12:55:32|2320.37
12:55:33|2320.22
12:55:33|2320.22
12:55:35|2320.22
12:55:35|2320.22
12:55:37|2320.22
12:55:37|2319.76
12:55:39|2319.76
12:55:40|2319.76
12:55:41|2319.76
12:55:42|2319.76
12:55:43|2319.76
12:55:44|2319.76
12:55:44|2320.24
12:55:46|2320.4
12:55:47|2320.4
12:55:48|2320.4
12:55:49|2320.4
12:55:49|2320.4
12:55:51|2320.4
12:55:52|2320.4
12:55:52|2320.4
12:55:54|2320.4
12:55:54|2320.4
12:55:55|2320.4
12:55:56|2320.4
12:55:57|2320.4
12:55:58|2320.4
12:55:59|2320.4
12:56:01|2320.37
12:56:02|2320.37
12:56:03|2320.37
12:56:04|2320.39
12:56:05|2320.39
12:56:06|2320.25
12:56:08|2320.25
12:56:08|2320.23
12:56:09|2318.91
12:56:10|2318.91
12:56:12|2318.91
12:56:13|2318.91
12:56:14|2318.91
12:56:15|2318.91
12:56:16|2318.91
12:56:18|2318.91
12:56:19|2318.91
12:56:20|2319.11
12:56:21|2319.11
12:56:22|2319.11
12:56:23|2319.11
12:56:24|2319.11
12:56:24|2319.11
12:56:26|2319.11
12:56:27|2319.11
12:56:27|2320.14
12:56:29|2320.14
12:56:30|2320.14
12:56:31|2320.14
12:56:31|2320.14
12:56:32|2320.14
12:56:34|2320.25
12:56:34|2320.53
12:56:36|2320.53
12:56:36|2320.53
12:56:39|2320.53
12:56:39|2320.53
12:56:40|2320.53
12:56:42|2320.52
12:56:43|2320.52
12:56:43|2320.52
12:56:44|2320.52
12:56:46|2320.52
12:56:47|2320.66
12:56:47|2320.66
12:56:48|2320.66
12:56:50|2320.66
12:56:50|2320.66
12:56:52|2320.66
12:56:52|2320.66
12:56:53|2320.66
12:56:54|2320.66
12:56:55|2320.66
12:56:56|2320.5
12:56:57|2320.45
12:56:59|2320.45
12:57:01|2319.26
12:57:02|2319.26
12:57:02|2319.26
12:57:04|2319.08
12:57:05|2319.08
12:57:07|2319.08
12:57:09|2319.08
12:57:10|2319.08
12:57:10|2319.08
12:57:11|2319.08
12:57:13|2320.29
12:57:15|2320.29
12:57:15|2320.29
12:57:17|2320.29
12:57:18|2320.29
12:57:19|2320.29
12:57:20|2320.13
12:57:21|2320.13
12:57:23|2320.13
12:57:23|2320.13
12:57:25|2320.13
12:57:26|2320.13
12:57:27|2320.13
12:57:27|2320.13
12:57:30|2319.99
12:57:30|2319.99
12:57:31|2319.99
12:57:33|2319.99
12:57:33|2319.99
12:57:34|2319.99
12:57:36|2319.99
12:57:36|2319.99
12:57:38|2319.99
12:57:39|2319.99
12:57:40|2319.99
12:57:41|2319.99
12:57:42|2319.99
12:57:43|2319.91
12:57:44|2320.13
12:57:45|2319.82
12:57:46|2319.82
12:57:47|2319.82
12:57:48|2319.82
12:57:49|2319.21
12:57:50|2319.21
12:57:51|2319.21
12:57:52|2319.21
12:57:53|2319.21
12:57:54|2319.21
12:57:55|2319.21
12:57:56|2319.21
12:57:57|2319.21
12:57:58|2319.21
12:58:00|2320.02
12:58:01|2320.02
12:58:02|2320.02
12:58:04|2320.02
12:58:04|2320.02
12:58:06|2320.01
12:58:07|2320.01
12:58:08|2320.25
12:58:08|2320.25
12:58:11|2320.25
12:58:12|2320.25
12:58:13|2320.25
12:58:15|2320.25
12:58:16|2320.25
12:58:17|2320.25
12:58:18|2320.25
12:58:19|2320.25
12:58:20|2321.19
12:58:21|2321.19
12:58:22|2321.19
12:58:23|2321.19
12:58:25|2321.19
12:58:27|2321.19
12:58:27|2321.19
12:58:28|2321.19
12:58:29|2321.19
12:58:31|2321.19
12:58:31|2321.19
12:58:32|2321.19
12:58:35|2321.19
12:58:35|2321.19
12:58:36|2321.19
12:58:37|2321.19
12:58:39|2319.51
12:58:39|2319.
12:58:40|2319.
12:58:41|2319.
12:58:42|2319.
12:58:43|2319.
12:58:44|2318.85
12:58:45|2318.85
12:58:46|2318.85
12:58:47|2318.85
12:58:48|2318.85
12:58:49|2318.85
12:58:50|2318.01
12:58:51|2317.52
12:58:52|2317.52
12:58:54|2318.01
12:58:55|2318.01
12:58:56|2317.5
12:58:57|2317.5
12:58:58|2317.5
12:58:59|2317.16
12:59:01|2317.
12:59:01|2317.
12:59:03|2317.
12:59:04|2316.83
12:59:05|2316.83
12:59:06|2316.78
12:59:07|2316.78
12:59:09|2316.58
12:59:11|2316.26
12:59:12|2316.11
12:59:12|2315.97
12:59:14|2316.
12:59:16|2316.
12:59:17|2316.
12:59:18|2315.95
12:59:18|2315.95
12:59:19|2315.95
12:59:20|2316.09
12:59:21|2316.09
12:59:22|2316.17
12:59:23|2316.17
12:59:24|2316.17
12:59:25|2316.17
12:59:27|2316.08
12:59:27|2316.08
12:59:29|2316.08
12:59:30|2316.09
12:59:30|2316.09
12:59:31|2316.09
12:59:34|2316.09
12:59:34|2316.09
12:59:35|2316.09
12:59:36|2316.09
12:59:37|2316.09
12:59:38|2316.09
12:59:39|2316.09
12:59:41|2316.09
12:59:42|2316.61
12:59:43|2316.64
12:59:44|2316.64
12:59:45|2316.77
12:59:46|2316.77
12:59:47|2316.73
12:59:48|2316.47
12:59:49|2316.47
12:59:50|2316.47
12:59:51|2316.47
12:59:53|2317.31
12:59:54|2317.31
12:59:55|2317.31
12:59:55|2317.31
12:59:56|2317.31
12:59:57|2317.31
12:59:58|2317.31
13:00:00|2317.31
13:00:00|2318.25
13:00:01|2318.25
13:00:02|2318.25
13:00:05|2318.25
13:00:05|2318.25
13:00:07|2318.5
13:00:08|2318.5
13:00:09|2318.5
13:00:11|2318.5
13:00:12|2318.5
13:00:13|2318.5
13:00:14|2318.5
13:00:15|2318.5
13:00:16|2318.5
13:00:17|2318.5
13:00:18|2318.5
13:00:19|2319.23
13:00:20|2319.23
13:00:21|2319.23
13:00:23|2319.23
13:00:24|2319.23
13:00:24|2319.23
13:00:25|2319.23
13:00:26|2319.23
13:00:27|2319.42
13:00:28|2319.42
13:00:29|2319.42
13:00:30|2319.42
13:00:31|2320.89
13:00:32|2320.89
13:00:33|2320.89
13:00:35|2321.44
13:00:35|2321.44
13:00:36|2321.44
13:00:38|2321.44
13:00:38|2321.24
13:00:39|2321.24
13:00:40|2321.24
13:00:41|2321.24
13:00:42|2320.96
13:00:43|2320.96
13:00:44|2320.96
13:00:45|2320.94
13:00:46|2320.94
13:00:47|2320.94
13:00:48|2320.59
13:00:49|2320.59
13:00:50|2320.25
13:00:51|2320.25
13:00:52|2320.25
13:00:53|2320.25
13:00:54|2320.25
13:00:55|2320.25
13:00:56|2320.25
13:00:57|2320.25
13:00:58|2320.25
13:00:59|2320.25
13:01:00|2320.25
13:01:01|2320.25
13:01:03|2320.25
13:01:05|2322.23
13:01:06|2322.23
13:01:08|2322.23
13:01:09|2321.97
13:01:10|2321.25
13:01:12|2321.25
13:01:14|2321.82
13:01:16|2321.82
13:01:16|2321.82
13:01:18|2321.82
13:01:18|2321.82
13:01:19|2322.33
13:01:20|2322.33
13:01:21|2322.33
13:01:23|2322.33
13:01:24|2322.33
13:01:25|2322.14
13:01:26|2322.14
13:01:27|2321.97
13:01:29|2321.97
13:01:30|2321.97
13:01:31|2321.97
13:01:32|2321.97
13:01:32|2321.97
13:01:33|2321.97
13:01:35|2321.97
13:01:36|2321.97
13:01:37|2321.97
13:01:38|2321.97
13:01:39|2321.97
13:01:40|2321.97
13:01:42|2321.71
13:01:42|2321.71
13:01:44|2321.71
13:01:44|2321.71
13:01:45|2321.71
13:01:46|2321.56
13:01:48|2320.02
13:01:49|2320.02
13:01:49|2320.02
13:01:50|2320.02
13:01:51|2320.1
13:01:53|2320.1
13:01:53|2320.1
13:01:54|2320.1
13:01:55|2320.1
13:01:57|2320.1
13:01:58|2320.1
13:01:59|2320.1
13:02:00|2320.1
13:02:00|2320.1
13:02:02|2320.1
13:02:02|2320.1
13:02:05|2320.1
13:02:06|2320.1
13:02:07|2320.1
13:02:09|2320.1
13:02:10|2320.1
13:02:11|2318.68
13:02:12|2318.41
13:02:13|2318.23
13:02:14|2318.14
13:02:15|2318.14
13:02:16|2318.14
13:02:17|2317.5
13:02:17|2317.5
13:02:20|2317.71
13:02:20|2317.71
13:02:22|2317.5
13:02:22|2317.5
13:02:23|2317.57
13:02:24|2317.35
13:02:26|2317.31
13:02:27|2317.31
13:02:29|2317.31
13:02:30|2317.31
13:02:31|2317.31
13:02:32|2316.
13:02:33|2316.26
13:02:34|2316.26
13:02:35|2316.26
13:02:36|2316.06
13:02:37|2316.06
13:02:38|2316.23
13:02:39|2316.23
13:02:40|2316.23
13:02:41|2316.23
13:02:42|2316.23
13:02:42|2316.23
13:02:44|2316.23
13:02:45|2315.23
13:02:46|2315.23
13:02:47|2314.52
13:02:47|2314.63
13:02:49|2314.63
13:02:50|2314.63
13:02:51|2314.5
13:02:51|2314.5
13:02:53|2314.21
13:02:54|2314.21
13:02:55|2314.21
13:02:56|2314.21
13:02:57|2314.21
13:02:58|2314.21
13:02:59|2314.21
13:03:00|2314.21
13:03:01|2314.43
13:03:02|2314.43
13:03:03|2315.5
13:03:04|2315.77
13:03:05|2315.77
13:03:07|2315.77
13:03:08|2315.77
13:03:09|2315.77
13:03:11|2315.77
13:03:12|2315.77
13:03:12|2315.77
13:03:14|2315.77
13:03:16|2315.77
13:03:17|2317.84
13:03:18|2317.99
13:03:20|2316.81
13:03:20|2316.81
13:03:22|2316.81
13:03:22|2316.81
13:03:24|2316.81
13:03:25|2316.81
13:03:26|2316.44
13:03:27|2316.45
13:03:28|2316.45
13:03:29|2316.45
13:03:30|2316.45
13:03:31|2317.6
13:03:32|2317.6
13:03:33|2317.6
13:03:34|2317.6
13:03:35|2317.26
13:03:36|2317.26
13:03:38|2317.53
13:03:39|2317.53
13:03:40|2317.53
13:03:41|2317.53
13:03:42|2317.53
13:03:43|2317.59
13:03:44|2317.59
13:03:45|2317.59
13:03:46|2317.59
13:03:47|2318.
13:03:48|2318.5
13:03:49|2318.5
13:03:50|2318.5
13:03:51|2318.5
13:03:52|2318.5
13:03:53|2318.5
13:03:54|2318.5
13:03:55|2318.5
13:03:56|2318.5
13:03:57|2319.14
13:03:58|2319.14
13:03:59|2319.62
13:04:00|2319.48
13:04:01|2319.48
13:04:02|2319.48
13:04:03|2319.48
13:04:04|2319.48
13:04:05|2319.93
13:04:07|2319.93
13:04:09|2319.93
13:04:10|2321.43
13:04:12|2321.43
13:04:14|2321.43
13:04:15|2321.43
13:04:16|2321.43
13:04:18|2321.43
13:04:19|2321.43
13:04:20|2321.06
13:04:21|2321.06
13:04:23|2321.06
13:04:25|2320.7
13:04:26|2320.7
13:04:27|2320.7
13:04:28|2320.7
13:04:28|2320.7
13:04:29|2320.7
13:04:31|2320.7
13:04:32|2320.7
13:04:33|2320.7
13:04:34|2320.7
13:04:35|2320.7
13:04:36|2320.7
13:04:37|2320.7
13:04:38|2320.7
13:04:39|2321.5
13:04:41|2321.84
13:04:41|2321.84
13:04:42|2321.84
13:04:43|2321.84
13:04:44|2321.84
13:04:45|2321.84
13:04:47|2321.84
13:04:48|2321.38
13:04:49|2321.37
13:04:50|2320.51
13:04:51|2320.5
13:04:52|2320.5
13:04:53|2320.5
13:04:54|2320.5
13:04:55|2320.5
13:04:56|2320.5
13:04:57|2320.76
13:04:58|2320.76
13:04:59|2320.26
13:05:00|2320.26
13:05:01|2320.25
13:05:02|2320.28
13:05:03|2320.28
13:05:04|2320.27
13:05:05|2320.27
13:05:06|2320.29
13:05:08|2320.29
13:05:09|2320.29
13:05:10|2320.29
13:05:12|2320.29
13:05:13|2320.8
13:05:14|2320.8
13:05:16|2320.73
13:05:16|2321.2
13:05:18|2321.2
13:05:18|2321.2
13:05:20|2321.2
13:05:21|2321.2
13:05:22|2321.2
13:05:23|2321.33
13:05:24|2321.33
13:05:25|2321.33
13:05:26|2321.33
13:05:27|2321.33
13:05:28|2321.33
13:05:30|2321.33
13:05:30|2321.33
13:05:32|2321.33
13:05:33|2323.
13:05:34|2323.
13:05:35|2322.76
13:05:36|2322.76
13:05:37|2322.76
13:05:38|2322.76
13:05:39|2322.04
13:05:40|2322.05
13:05:41|2322.05
13:05:42|2322.
13:05:43|2321.13
13:05:45|2321.13
13:05:46|2321.13
13:05:48|2321.27
13:05:49|2321.27
13:05:50|2321.27
13:05:51|2321.27
13:05:52|2321.27
13:05:52|2321.27
13:05:54|2321.27
13:05:55|2321.27
13:05:55|2321.27
13:05:56|2321.27
13:05:57|2321.27
13:05:59|2321.27
13:06:00|2321.27
13:06:00|2321.27
13:06:03|2321.27
13:06:03|2321.83
13:06:04|2320.51
13:06:05|2320.51
13:06:06|2320.51
13:06:08|2320.51
13:06:10|2320.51
13:06:11|2320.51
13:06:13|2321.94
13:06:14|2321.94
13:06:15|2321.94
13:06:16|2321.94
13:06:17|2321.94
13:06:18|2321.
13:06:19|2320.5
13:06:20|2320.25
13:06:21|2320.25
13:06:23|2319.93
13:06:23|2319.93
13:06:24|2319.93
13:06:26|2319.93
13:06:27|2319.93
13:06:28|2319.93
13:06:29|2319.93
13:06:30|2319.
13:06:31|2319.
13:06:32|2317.5
13:06:33|2317.5
13:06:35|2317.5
13:06:37|2317.5
13:06:37|2317.5
13:06:39|2317.5
13:06:39|2317.5
13:06:41|2317.5
13:06:41|2317.5
13:06:43|2317.5
13:06:44|2317.5
13:06:44|2317.5
13:06:46|2317.5
13:06:46|2317.47
13:06:47|2317.47
13:06:48|2317.47
13:06:49|2317.47
13:06:50|2317.47
13:06:52|2317.47
13:06:52|2317.8
13:06:53|2317.8
13:06:55|2317.39
13:06:55|2318.5
13:06:57|2318.5
13:06:58|2318.62
13:06:58|2318.62
13:06:59|2318.62
13:07:00|2318.62
13:07:01|2318.62
13:07:03|2318.59
13:07:04|2318.59
13:07:05|2318.59
13:07:07|2318.59
13:07:08|2318.59
13:07:08|2318.55
13:07:10|2318.29
13:07:11|2318.48
13:07:13|2318.56
13:07:14|2318.68
13:07:15|2318.68
13:07:17|2318.68
13:07:17|2318.37
13:07:19|2318.37
13:07:20|2318.37
13:07:21|2318.37
13:07:21|2318.37
13:07:22|2318.9
13:07:23|2318.9
13:07:25|2318.9
13:07:27|2318.9
13:07:28|2318.86
13:07:29|2318.86
13:07:30|2318.86
13:07:31|2318.86
13:07:32|2318.86
13:07:33|2319.56
13:07:34|2319.56
13:07:35|2319.56
13:07:36|2319.37
13:07:38|2319.37
13:07:39|2319.37
13:07:39|2319.37
13:07:40|2319.37
13:07:42|2319.37
13:07:43|2319.37
13:07:44|2319.37
13:07:45|2319.37
13:07:46|2319.37
13:07:47|2319.37
13:07:47|2319.37
13:07:49|2319.37
13:07:50|2319.37
13:07:51|2319.37
13:07:52|2319.57
13:07:53|2319.86
13:07:54|2319.86
13:07:55|2319.86
13:07:55|2319.86
13:07:56|2320.
13:07:58|2320.
13:07:58|2320.
13:07:59|2320.
13:08:01|2320.
13:08:02|2320.
13:08:03|2320.
13:08:04|2319.78
13:08:05|2319.78
13:08:06|2319.78
13:08:07|2319.78
13:08:07|2319.78
13:08:08|2319.
13:08:11|2318.87
13:08:11|2319.19
13:08:13|2319.19
13:08:15|2319.19
13:08:17|2319.64
13:08:19|2319.64
13:08:19|2319.35
13:08:21|2319.35
13:08:22|2319.35
13:08:23|2319.35
13:08:24|2319.35
13:08:25|2319.35
13:08:26|2318.63
13:08:27|2318.63
13:08:28|2318.63
13:08:29|2318.63
13:08:30|2318.63
13:08:31|2318.73
13:08:32|2318.73
13:08:33|2318.9
13:08:34|2318.9
13:08:35|2318.9
13:08:36|2318.9
13:08:37|2318.9
13:08:38|2318.9
13:08:39|2318.9
13:08:40|2318.9
13:08:41|2318.9
13:08:42|2319.31
13:08:43|2319.31
13:08:44|2319.19
13:08:45|2319.19
13:08:46|2319.19
13:08:47|2319.19
13:08:49|2319.19
13:08:49|2319.19
13:08:50|2319.19
13:08:51|2318.78
13:08:52|2318.78
13:08:53|2318.78
13:08:54|2318.78
13:08:55|2318.78
13:08:56|2318.78
13:08:57|2318.78
13:08:59|2318.78
13:08:59|2318.88
13:09:00|2318.81
13:09:01|2318.76
13:09:02|2318.76
13:09:03|2318.76
13:09:04|2318.76
13:09:06|2319.3
13:09:07|2319.3
13:09:08|2319.3
13:09:09|2319.3
13:09:10|2319.3
13:09:12|2319.3
13:09:14|2319.3
13:09:15|2319.3
13:09:17|2319.3
13:09:17|2319.3
13:09:19|2319.3
13:09:20|2319.3
13:09:21|2319.3
13:09:22|2319.3
13:09:23|2319.3
13:09:24|2319.3
13:09:25|2319.3
13:09:26|2319.3
13:09:27|2319.3
13:09:28|2319.3
13:09:29|2319.3
13:09:30|2319.3
13:09:31|2319.3
13:09:32|2319.51
13:09:34|2319.51
13:09:35|2319.51
13:09:36|2319.51
13:09:36|2319.51
13:09:38|2319.51
13:09:39|2319.51
13:09:40|2319.51
13:09:41|2319.59
13:09:42|2319.59
13:09:43|2319.59
13:09:44|2319.59
13:09:44|2319.59
13:09:46|2319.87
13:09:47|2320.
13:09:47|2320.
13:09:50|2320.
13:09:50|2320.
13:09:52|2320.
13:09:53|2320.4
13:09:53|2320.4
13:09:54|2320.4
13:09:55|2320.4
13:09:56|2320.4
13:09:57|2320.4
13:09:58|2320.01
13:09:59|2320.01
13:10:01|2320.01
13:10:01|2320.01
13:10:03|2320.01
13:10:04|2320.01
13:10:05|2320.01
13:10:05|2320.01
13:10:06|2319.86
13:10:08|2319.86
13:10:09|2319.86
13:10:09|2319.86
13:10:11|2319.86
13:10:11|2319.86
13:10:14|2319.86
13:10:14|2319.86
13:10:15|2319.86
13:10:17|2319.91
13:10:18|2319.42
13:10:19|2319.42
13:10:21|2319.42
13:10:22|2319.42
13:10:24|2319.42
13:10:24|2319.42
13:10:26|2319.76
13:10:26|2319.76
13:10:29|2319.76
13:10:30|2319.76
13:10:32|2319.76
13:10:33|2319.76
13:10:33|2319.76
13:10:35|2319.76
13:10:36|2319.76
13:10:36|2319.76
13:10:38|2320.76
13:10:39|2321.14
13:10:40|2321.16
13:10:41|2321.16
13:10:42|2321.5
13:10:42|2321.5
13:10:44|2322.04
13:10:44|2321.64
13:10:45|2321.64
13:10:47|2321.64
13:10:47|2321.64
13:10:48|2321.87
13:10:49|2320.5
13:10:51|2320.5
13:10:51|2320.5
13:10:53|2320.5
13:10:53|2321.8
13:10:54|2321.8
13:10:55|2321.8
13:10:56|2321.8
13:10:57|2321.22
13:10:58|2321.22
13:11:00|2321.22
13:11:00|2321.64
13:11:01|2321.64
13:11:02|2321.64
13:11:04|2321.64
13:11:05|2321.64
13:11:06|2321.64
13:11:06|2321.64
13:11:08|2321.97
13:11:09|2321.97
13:11:09|2321.97
13:11:10|2321.97
13:11:12|2321.97
13:11:13|2321.92
13:11:15|2321.7
13:11:16|2321.31
13:11:17|2321.28
13:11:17|2321.28
13:11:18|2321.28
13:11:20|2321.28
13:11:20|2321.28
13:11:21|2321.28
13:11:23|2321.28
13:11:23|2321.28
13:11:24|2321.28
13:11:27|2321.28
13:11:27|2321.28
13:11:28|2321.28
13:11:29|2321.28
13:11:30|2321.28
13:11:31|2321.28
13:11:32|2321.43
13:11:33|2321.43
13:11:34|2321.43
13:11:35|2321.43
13:11:36|2321.43
13:11:37|2321.43
13:11:39|2321.43
13:11:39|2321.43
13:11:40|2321.43
13:11:41|2321.43
13:11:42|2321.43
13:11:43|2321.43
13:11:44|2321.43
13:11:46|2321.43
13:11:47|2321.59
13:11:48|2321.59
13:11:49|2321.59
13:11:50|2321.59
13:11:51|2321.59
13:11:52|2321.59
13:11:53|2321.59
13:11:54|2321.59
13:11:55|2321.59
13:11:56|2321.59
13:11:58|2321.59
13:11:59|2321.59
13:11:59|2321.59
13:12:00|2321.59
13:12:01|2321.59
13:12:03|2321.59
13:12:04|2321.59
13:12:05|2321.59
13:12:06|2321.59
13:12:06|2321.59
13:12:08|2321.59
13:12:09|2321.59
13:12:10|2321.59
13:12:11|2322.23
13:12:12|2322.23
13:12:13|2322.23
13:12:15|2322.3
13:12:15|2322.3
13:12:17|2322.3
13:12:18|2321.78
13:12:20|2321.78
13:12:20|2321.78
13:12:22|2321.78
13:12:23|2321.78
13:12:24|2321.78
13:12:25|2321.78
13:12:26|2321.78
13:12:27|2321.69
13:12:28|2321.82
13:12:29|2321.82
13:12:30|2321.05
13:12:31|2321.05
13:12:33|2320.26
13:12:33|2320.26
13:12:35|2320.06
13:12:35|2320.06
13:12:36|2320.06
13:12:38|2320.06
13:12:38|2320.06
13:12:39|2320.06
13:12:41|2320.06
13:12:42|2320.06
13:12:43|2320.06
13:12:44|2320.06
13:12:44|2320.06
13:12:47|2320.06
13:12:48|2320.06
13:12:48|2320.06
13:12:50|2320.06
13:12:50|2320.06
13:12:52|2320.06
13:12:52|2320.06
13:12:53|2320.06
13:12:54|2320.06
13:12:56|2320.06
13:12:56|2320.06
13:12:57|2320.06
13:12:59|2320.06
13:13:00|2320.06
13:13:01|2320.06
13:13:02|2320.06
13:13:03|2320.06
13:13:04|2320.06
13:13:05|2320.06
13:13:06|2320.08
13:13:07|2320.08
13:13:08|2320.36
13:13:09|2320.36
13:13:10|2320.36
13:13:11|2320.36
13:13:12|2320.36
13:13:14|2320.36
13:13:16|2320.36
13:13:18|2320.57
13:13:19|2320.57
13:13:20|2320.57
13:13:21|2320.85
13:13:22|2320.85
13:13:23|2320.26
13:13:24|2320.26
13:13:26|2320.26
13:13:28|2320.26
13:13:28|2320.26
13:13:29|2320.26
13:13:31|2320.26
13:13:32|2320.26
13:13:33|2320.26
13:13:33|2320.26
13:13:34|2320.26
13:13:35|2320.64
13:13:37|2320.76
13:13:38|2320.76
13:13:39|2320.76
13:13:40|2320.76
13:13:41|2320.76
13:13:42|2320.76
13:13:43|2320.76
13:13:44|2321.04
13:13:45|2321.04
13:13:46|2321.04
13:13:47|2321.04
13:13:48|2321.04
13:13:49|2320.43
13:13:50|2320.07
13:13:51|2320.07
13:13:52|2320.07
13:13:53|2320.07
13:13:54|2320.07
13:13:55|2320.07
13:13:56|2320.07
13:13:57|2320.54
13:13:58|2320.54
13:13:59|2320.54
13:14:00|2320.54
13:14:01|2320.54
13:14:02|2320.54
13:14:04|2320.54
13:14:05|2320.45
13:14:06|2320.45
13:14:07|2320.45
13:14:08|2320.45
13:14:10|2320.45
13:14:10|2319.4
13:14:12|2319.4
13:14:13|2319.29
13:14:14|2319.29
13:14:15|2319.29
13:14:15|2319.29
13:14:18|2319.29
13:14:19|2319.29
13:14:20|2319.29
13:14:21|2319.29
13:14:22|2319.29
13:14:23|2319.29
13:14:25|2319.29
13:14:26|2319.
13:14:26|2319.
13:14:27|2319.
13:14:29|2318.52
13:14:30|2318.52
13:14:32|2318.52
13:14:32|2319.03
13:14:34|2319.03
13:14:35|2319.03
13:14:36|2319.03
13:14:37|2319.03
13:14:38|2319.03
13:14:39|2319.03
13:14:40|2319.03
13:14:42|2319.03
13:14:43|2319.03
13:14:43|2319.03
13:14:45|2318.5
13:14:46|2318.5
13:14:46|2318.5
13:14:48|2318.5
13:14:48|2318.5
13:14:50|2318.5
13:14:51|2318.5
13:14:52|2318.5
13:14:53|2317.83
13:14:54|2317.83
13:14:55|2318.16
13:14:57|2318.2
13:14:57|2318.2
13:14:58|2318.2
13:15:00|2318.2
13:15:01|2318.75
13:15:02|2318.75
13:15:03|2318.75
13:15:04|2318.75
13:15:05|2318.75
13:15:06|2319.3
13:15:07|2319.3
13:15:07|2319.3
13:15:08|2319.3
13:15:10|2319.3
13:15:11|2319.3
13:15:12|2319.3
13:15:13|2319.3
13:15:13|2319.67
13:15:15|2319.45
13:15:16|2319.45
13:15:16|2319.2
13:15:19|2319.2
13:15:20|2319.2
13:15:21|2319.2
13:15:23|2319.23
13:15:25|2319.23
13:15:25|2319.23
13:15:27|2319.23
13:15:28|2319.23
13:15:28|2319.23
13:15:30|2319.23
13:15:31|2319.23
13:15:32|2319.23
13:15:33|2319.23
13:15:33|2319.23
13:15:35|2318.63
13:15:36|2317.8
13:15:37|2317.8
13:15:37|2317.8
13:15:39|2317.8
13:15:40|2318.7
13:15:41|2318.7
13:15:42|2318.7
13:15:42|2318.7
13:15:43|2318.7
13:15:45|2318.7
13:15:46|2318.47
13:15:47|2318.47
13:15:48|2318.34
13:15:48|2318.34
13:15:50|2318.34
13:15:52|2318.34
13:15:52|2318.34
13:15:54|2318.34
13:15:54|2318.34
13:15:55|2318.34
13:15:56|2318.34
13:15:58|2318.34
13:15:58|2318.34
13:15:59|2318.34
13:16:00|2318.34
13:16:03|2318.16
13:16:03|2318.16
13:16:05|2318.18
13:16:06|2318.48
13:16:07|2318.48
13:16:08|2318.48
13:16:10|2317.9
13:16:11|2317.34
13:16:12|2317.35
13:16:13|2317.35
13:16:14|2317.35
13:16:15|2317.35
13:16:16|2317.35
13:16:17|2318.5
13:16:19|2318.5
13:16:21|2318.54
13:16:22|2318.54
13:16:23|2318.63
13:16:24|2318.63
13:16:26|2318.63
13:16:26|2318.63
13:16:29|2318.63
13:16:29|2318.76
13:16:30|2318.76
13:16:33|2318.76
13:16:33|2318.76
13:16:35|2318.2
13:16:36|2318.2
13:16:37|2318.2
13:16:38|2318.2
13:16:39|2318.2
13:16:40|2317.91
13:16:41|2317.91
13:16:42|2317.91
13:16:43|2317.91
13:16:44|2318.11
13:16:45|2318.11
13:16:47|2318.2
13:16:48|2318.2
13:16:49|2318.2
13:16:50|2318.2
13:16:51|2318.2
13:16:53|2318.2
13:16:53|2318.2
13:16:54|2318.89
13:16:56|2318.8
13:16:56|2319.1
13:16:58|2319.1
13:17:00|2319.94
13:17:00|2320.47
13:17:01|2320.01
13:17:02|2320.29
13:17:03|2320.29
13:17:05|2320.29
13:17:05|2320.29
13:17:06|2320.08
13:17:07|2320.08
13:17:08|2320.08
13:17:09|2320.08
13:17:11|2321.09
13:17:12|2321.09
13:17:13|2321.09
13:17:14|2321.09
13:17:15|2321.09
13:17:16|2321.09
13:17:17|2321.09
13:17:19|2321.09
13:17:20|2321.09
13:17:21|2321.09
13:17:21|2321.09
13:17:22|2321.45
13:17:25|2320.93
13:17:25|2321.41
13:17:28|2321.41
13:17:29|2321.41
13:17:29|2321.41
13:17:31|2321.41
13:17:32|2322.3
13:17:33|2322.3
13:17:34|2322.3
13:17:35|2322.3
13:17:36|2322.3
13:17:37|2322.8
13:17:39|2322.89
13:17:40|2322.87
13:17:41|2323.03
13:17:42|2323.03
13:17:42|2323.03
13:17:44|2324.29
13:17:44|2324.29
13:17:46|2324.29
13:17:46|2324.29
13:17:49|2323.5
13:17:49|2323.5
13:17:50|2323.5
13:17:51|2323.5
13:17:52|2323.5
13:17:53|2323.5
13:17:54|2323.5
13:17:55|2323.5
13:17:56|2323.5
13:17:57|2323.5
13:17:58|2323.5
13:17:59|2323.5
13:18:00|2324.78
13:18:01|2324.78
13:18:02|2324.78
13:18:03|2324.78
13:18:04|2325.29
13:18:05|2325.29
13:18:06|2325.29
13:18:07|2326.
13:18:08|2326.
13:18:09|2326.
13:18:11|2326.42
13:18:12|2326.96
13:18:13|2326.96
13:18:14|2326.96
13:18:16|2326.97
13:18:16|2326.97
13:18:18|2326.94
13:18:19|2327.
13:18:21|2328.09
13:18:22|2328.1
13:18:24|2328.1
13:18:25|2327.38
13:18:26|2326.55
13:18:27|2326.55
13:18:28|2326.55
13:18:29|2326.55
13:18:30|2326.55
13:18:31|2326.55
13:18:33|2326.36
13:18:34|2326.36
13:18:35|2326.36
13:18:35|2326.36
13:18:37|2326.36
13:18:37|2326.36
13:18:39|2326.36
13:18:39|2326.36
13:18:41|2325.72
13:18:42|2325.72
13:18:44|2325.32
13:18:46|2325.32
13:18:47|2325.32
13:18:48|2325.32
13:18:49|2325.32
13:18:50|2325.32
13:18:51|2325.06
13:18:52|2325.06
13:18:53|2325.06
13:18:54|2325.06
13:18:55|2325.07
13:18:56|2325.07
13:18:57|2325.07
13:18:58|2325.07
13:18:59|2325.07
13:19:00|2325.07
13:19:01|2325.48
13:19:03|2325.48
13:19:04|2325.48
13:19:05|2325.48
13:19:06|2325.48
13:19:06|2325.48
13:19:09|2325.
13:19:09|2325.
13:19:11|2325.
13:19:12|2325.
13:19:13|2325.
13:19:14|2325.
13:19:15|2325.
13:19:16|2325.
13:19:17|2325.
13:19:18|2325.
13:19:19|2325.
13:19:20|2323.5
13:19:22|2323.5
13:19:24|2323.5
13:19:24|2323.5
13:19:25|2323.5
13:19:27|2323.5
13:19:28|2323.5
13:19:29|2323.5
13:19:30|2323.5
13:19:32|2323.5
13:19:32|2323.5
13:19:34|2323.5
13:19:35|2323.17
13:19:36|2323.17
13:19:37|2323.17
13:19:37|2323.17
13:19:38|2323.16
13:19:39|2323.16
13:19:41|2323.16
13:19:41|2323.16
13:19:42|2323.16
13:19:44|2323.16
13:19:45|2323.16
13:19:45|2323.16
13:19:47|2323.16
13:19:48|2323.05
13:19:49|2323.05
13:19:50|2323.05
13:19:51|2323.05
13:19:52|2323.05
13:19:53|2323.05
13:19:54|2323.05
13:19:55|2323.45
13:19:56|2323.45
13:19:57|2323.45
13:19:58|2323.16
13:19:59|2323.16
13:20:00|2323.16
13:20:01|2323.16
13:20:02|2322.9
13:20:03|2322.9
13:20:04|2322.9
13:20:06|2322.9
13:20:06|2322.9
13:20:07|2322.9
13:20:09|2322.52
13:20:11|2322.54
13:20:12|2322.1
13:20:13|2322.
13:20:14|2322.01
13:20:16|2322.01
13:20:16|2322.73
13:20:18|2322.73
13:20:18|2322.43
13:20:19|2322.78
13:20:20|2322.78
13:20:22|2322.82
13:20:24|2322.82
13:20:25|2322.82
13:20:27|2322.77
13:20:27|2322.77
13:20:29|2322.72
13:20:30|2322.72
13:20:32|2322.14
13:20:33|2322.14
13:20:33|2322.14
13:20:35|2322.14
13:20:36|2322.14
13:20:37|2322.73
13:20:39|2322.73
13:20:39|2322.73
13:20:40|2322.73
13:20:42|2322.73
13:20:42|2323.17
13:20:43|2323.17
13:20:45|2323.27
13:20:46|2323.27
13:20:47|2323.27
13:20:48|2323.27
13:20:49|2323.27
13:20:50|2322.8
13:20:51|2322.8
13:20:52|2322.67
13:20:53|2322.67
13:20:54|2322.67
13:20:55|2322.67
13:20:56|2322.67
13:20:57|2322.46
13:20:58|2322.46
13:20:59|2322.46
13:21:00|2322.46
13:21:01|2322.46
13:21:02|2322.46
13:21:03|2323.28
13:21:04|2323.28
13:21:05|2323.28
13:21:06|2323.28
13:21:07|2323.08
13:21:08|2323.08
13:21:09|2323.08
13:21:10|2323.08
13:21:11|2323.08
13:21:12|2323.08
13:21:13|2323.08
13:21:14|2323.08
13:21:15|2323.08
13:21:16|2323.08
13:21:17|2323.08
13:21:18|2323.08
13:21:19|2323.08
13:21:20|2323.08
13:21:21|2323.08
13:21:22|2323.08
13:21:23|2323.08
13:21:25|2323.63
13:21:27|2323.63
13:21:29|2323.63
13:21:29|2323.63
13:21:31|2324.45
13:21:32|2324.5
13:21:33|2324.82
13:21:35|2324.82
13:21:36|2324.82
13:21:37|2324.82
13:21:38|2324.82
13:21:38|2324.82
13:21:39|2325.3
13:21:40|2325.3
13:21:41|2325.3
13:21:43|2325.3
13:21:43|2325.3
13:21:45|2325.87
13:21:46|2325.87
13:21:47|2325.87
13:21:48|2326.8
13:21:49|2326.8
13:21:50|2326.8
13:21:51|2326.8
13:21:52|2326.8
13:21:53|2326.8
13:21:54|2326.88
13:21:55|2327.22
13:21:56|2327.22
13:21:57|2327.22
13:21:58|2327.22
13:22:00|2326.82
13:22:00|2326.82
13:22:01|2326.82
13:22:02|2326.82
13:22:04|2326.81
13:22:04|2326.81
13:22:05|2326.81
13:22:07|2326.81
13:22:07|2327.5
13:22:08|2327.5
13:22:09|2327.5
13:22:12|2327.5
13:22:12|2327.5
13:22:13|2327.5
13:22:15|2327.5
13:22:16|2328.11
13:22:18|2328.11
13:22:18|2328.58
13:22:19|2328.58
13:22:21|2328.58
13:22:21|2328.58
13:22:22|2328.58
13:22:23|2328.58
13:22:25|2328.58
13:22:26|2328.58
13:22:27|2328.58
13:22:28|2328.58
13:22:28|2328.58
13:22:31|2328.58
13:22:31|2328.58
13:22:32|2328.58
13:22:33|2328.54
13:22:35|2328.
13:22:36|2328.
13:22:37|2328.54
13:22:38|2327.22
13:22:39|2326.95
13:22:40|2326.95
13:22:41|2326.5
13:22:42|2326.5
13:22:43|2326.5
13:22:45|2326.5
13:22:46|2326.5
13:22:47|2326.16
13:22:47|2326.16
13:22:49|2326.16
13:22:50|2326.16
13:22:51|2326.16
13:22:52|2326.16
13:22:53|2326.16
13:22:53|2326.16
13:22:55|2326.16
13:22:56|2325.66
13:22:57|2325.66
13:22:58|2325.66
13:22:59|2325.66
13:23:00|2325.
13:23:01|2325.
13:23:02|2325.54
13:23:03|2325.54
13:23:04|2325.54
13:23:06|2325.54
13:23:06|2325.5
13:23:07|2325.5
13:23:08|2325.5
13:23:10|2325.
13:23:10|2325.
13:23:12|2325.
13:23:12|2324.61
13:23:13|2324.61
13:23:15|2324.61
13:23:15|2324.61
13:23:17|2324.61
13:23:18|2324.61
13:23:19|2324.33
13:23:20|2324.33
13:23:21|2324.33
13:23:22|2324.33
13:23:23|2324.33
13:23:24|2324.33
13:23:24|2324.33
13:23:25|2324.33
13:23:28|2324.58
13:23:29|2324.58
13:23:30|2324.58
13:23:31|2324.58
13:23:32|2324.24
13:23:34|2324.24
13:23:35|2324.24
13:23:36|2324.24
13:23:37|2324.13
13:23:38|2324.13
13:23:39|2324.13
13:23:40|2324.13
13:23:41|2324.13
13:23:42|2323.87
13:23:43|2323.87
13:23:44|2323.84
13:23:45|2323.35
13:23:46|2323.35
13:23:47|2323.35
13:23:48|2323.35
13:23:49|2323.57
13:23:50|2323.57
13:23:51|2323.57
13:23:52|2323.17
13:23:53|2323.17
13:23:54|2323.17
13:23:55|2323.17
13:23:56|2323.17
13:23:57|2323.17
13:23:59|2323.17
13:24:00|2323.17
13:24:01|2323.17
13:24:02|2322.95
13:24:04|2322.35
13:24:04|2322.35
13:24:07|2322.35
13:24:08|2322.48
13:24:08|2322.48
13:24:09|2322.48
13:24:10|2322.48
13:24:11|2322.48
13:24:13|2322.48
13:24:14|2322.48
13:24:16|2322.48
13:24:17|2323.21
13:24:18|2323.21
13:24:20|2322.49
13:24:21|2322.49
13:24:21|2322.49
13:24:23|2322.49
13:24:23|2322.49
13:24:24|2322.49
13:24:27|2322.49
13:24:28|2322.49
13:24:29|2322.49
13:24:30|2322.49
13:24:31|2322.73
13:24:33|2322.73
13:24:35|2322.73
13:24:36|2322.73
13:24:37|2322.73
13:24:38|2322.49
13:24:39|2322.45
13:24:40|2322.45
13:24:42|2322.45
13:24:44|2322.45
13:24:44|2322.45
13:24:46|2322.45
13:24:46|2322.45
13:24:47|2322.45
13:24:49|2322.45
13:24:49|2322.45
13:24:51|2322.45
13:24:51|2322.45
13:24:53|2322.46
13:24:53|2322.46
13:24:54|2323.14
13:24:55|2323.14
13:24:57|2323.14
13:24:57|2323.14
13:24:58|2323.14
13:25:01|2323.14
13:25:01|2323.14
13:25:02|2323.14
13:25:03|2323.14
13:25:04|2323.14
13:25:05|2323.14
13:25:06|2323.14
13:25:08|2323.14
13:25:10|2323.17
13:25:11|2323.27
13:25:11|2323.27
13:25:13|2323.27
13:25:14|2323.27
13:25:14|2323.27
13:25:16|2323.27
13:25:17|2323.27
13:25:18|2323.27
13:25:18|2323.27
13:25:20|2324.04
13:25:21|2324.04
13:25:22|2322.45
13:25:22|2322.45
13:25:24|2322.45
13:25:25|2322.
13:25:26|2321.76
13:25:28|2321.72
13:25:30|2321.72
13:25:31|2321.72
13:25:32|2321.72
13:25:33|2321.72
13:25:34|2321.72
13:25:35|2321.72
13:25:36|2321.72
13:25:37|2321.72
13:25:38|2321.72
13:25:39|2321.72
13:25:41|2321.72
13:25:43|2321.72
13:25:44|2321.72
13:25:45|2321.72
13:25:46|2321.72
13:25:46|2321.72
13:25:47|2321.72
13:25:49|2321.72
13:25:49|2321.72
13:25:50|2321.72
13:25:52|2321.72
13:25:53|2320.31
13:25:53|2320.31
13:25:54|2320.31
13:25:56|2320.31
13:25:56|2320.
13:25:57|2319.5
13:25:59|2319.5
13:25:59|2319.5
13:26:00|2319.5
13:26:01|2319.54
13:26:02|2319.54
13:26:03|2319.54
13:26:06|2319.54
13:26:07|2319.02
13:26:08|2319.02
13:26:09|2319.02
13:26:10|2319.02
13:26:11|2319.02
13:26:13|2319.
13:26:13|2319.
13:26:15|2318.64
13:26:16|2318.64
13:26:16|2318.64
13:26:17|2318.64
13:26:18|2318.64
13:26:19|2318.64
13:26:20|2318.64
13:26:21|2317.79
13:26:22|2317.79
13:26:23|2317.5
13:26:26|2317.5
13:26:26|2317.5
13:26:27|2317.5
13:26:29|2319.09
13:26:31|2319.09
13:26:31|2319.69
13:26:33|2319.78
13:26:34|2319.78
13:26:34|2319.78
13:26:37|2319.78
13:26:38|2319.78
13:26:39|2319.78
13:26:39|2319.78
13:26:40|2319.73
13:26:42|2319.73
13:26:42|2319.73
13:26:43|2319.73
13:26:44|2319.73
13:26:46|2319.73
13:26:46|2319.73
13:26:47|2319.73
13:26:48|2319.73
13:26:50|2319.73
13:26:51|2319.73
13:26:53|2319.73
13:26:53|2319.73
13:26:54|2319.52
13:26:55|2319.52
13:26:56|2319.21
13:26:57|2318.76
13:26:58|2318.76
13:26:59|2318.76
13:27:00|2318.76
13:27:01|2320.76
13:27:02|2320.76
13:27:03|2320.25
13:27:05|2320.25
13:27:06|2320.25
13:27:06|2320.76
13:27:07|2320.76
13:27:08|2320.76
13:27:10|2320.76
13:27:10|2320.76
13:27:11|2320.76
13:27:12|2320.76
13:27:13|2321.47
13:27:14|2321.33
13:27:15|2321.33
13:27:16|2321.33
13:27:17|2321.33
13:27:18|2321.33
13:27:19|2321.33
13:27:21|2321.33
13:27:21|2321.33
13:27:23|2321.33
13:27:23|2321.33
13:27:24|2321.33
13:27:25|2321.33
13:27:26|2320.38
13:27:27|2320.38
13:27:29|2320.13
13:27:30|2320.7
13:27:31|2320.69
13:27:32|2320.69
13:27:33|2321.07
13:27:34|2321.07
13:27:35|2321.07
13:27:36|2321.07
13:27:37|2321.07
13:27:38|2321.07
13:27:39|2321.07
13:27:41|2321.07
13:27:41|2321.07
13:27:42|2321.07
13:27:43|2321.07
13:27:44|2321.07
13:27:45|2321.07
13:27:46|2321.07
13:27:47|2321.07
13:27:48|2321.07
13:27:49|2321.07
13:27:51|2321.07
13:27:52|2321.07
13:27:53|2321.07
13:27:54|2321.07
13:27:55|2321.21
13:27:56|2321.21
13:27:57|2321.21
13:27:58|2321.21
13:27:59|2321.21
13:28:00|2321.21
13:28:01|2320.98
13:28:02|2320.98
13:28:03|2320.98
13:28:04|2320.98
13:28:05|2320.98
13:28:06|2321.43
13:28:07|2321.43
13:28:08|2321.43
13:28:09|2320.96
13:28:10|2320.24
13:28:11|2320.24
13:28:13|2320.21
13:28:14|2320.33
13:28:14|2320.33
13:28:16|2320.33
13:28:16|2320.33
13:28:17|2320.33
13:28:20|2320.03
13:28:20|2320.03
13:28:21|2320.03
13:28:22|2320.03
13:28:23|2320.03
13:28:24|2320.03
13:28:26|2320.48
13:28:27|2320.48
13:28:28|2319.93
13:28:29|2319.33
13:28:30|2319.33
13:28:32|2319.33
13:28:33|2319.25
13:28:35|2319.25
13:28:35|2319.24
13:28:36|2319.24
13:28:38|2319.24
13:28:39|2319.24
13:28:40|2319.24
13:28:41|2319.24
13:28:42|2319.24
13:28:43|2319.24
13:28:45|2319.24
13:28:45|2319.24
13:28:46|2319.24
13:28:48|2319.25
13:28:48|2319.25
13:28:50|2319.25
13:28:51|2319.68
13:28:51|2319.68
13:28:53|2319.68
13:28:54|2319.68
13:28:55|2319.68
13:28:55|2319.68
13:28:56|2319.68
13:28:57|2319.68
13:28:59|2319.68
13:28:59|2319.68
13:29:01|2319.68
13:29:02|2319.68
13:29:03|2320.21
13:29:05|2320.21
13:29:05|2320.21
13:29:06|2320.21
13:29:07|2321.29
13:29:09|2321.29
13:29:10|2321.43
13:29:11|2321.43
13:29:12|2321.43
13:29:13|2321.43
13:29:14|2321.43
13:29:15|2321.43
13:29:16|2321.43
13:29:17|2321.43
13:29:18|2321.43
13:29:19|2321.43
13:29:20|2321.43
13:29:21|2321.43
13:29:22|2321.
13:29:23|2321.
13:29:24|2320.94
13:29:25|2320.94
13:29:26|2320.94
13:29:27|2320.94
13:29:29|2320.94
13:29:30|2320.94
13:29:31|2320.94
13:29:33|2320.94
13:29:35|2320.94
13:29:36|2320.94
13:29:38|2320.94
13:29:38|2322.26
13:29:40|2322.11
13:29:41|2322.99
13:29:43|2322.99
13:29:44|2322.99
13:29:45|2322.99
13:29:46|2322.99
13:29:47|2322.99
13:29:48|2322.99
13:29:48|2322.59
13:29:50|2322.59
13:29:50|2322.59
13:29:51|2322.59
13:29:53|2322.59
13:29:53|2322.59
13:29:54|2322.59
13:29:55|2322.57
13:29:56|2322.57
13:29:57|2322.57
13:29:58|2322.57
13:30:00|2322.57
13:30:00|2322.57
13:30:02|2322.57
13:30:03|2323.01
13:30:03|2323.58
13:30:04|2323.58
13:30:05|2323.58
13:30:07|2323.58
13:30:09|2323.58
13:30:09|2323.58
13:30:11|2323.28
13:30:12|2323.23
13:30:13|2323.23
13:30:14|2323.23
13:30:15|2323.23
13:30:16|2323.28
13:30:18|2323.67
13:30:19|2323.93
13:30:20|2323.93
13:30:20|2323.93
13:30:22|2323.93
13:30:23|2323.93
13:30:24|2323.61
13:30:24|2323.61
13:30:26|2323.61
13:30:27|2323.61
13:30:28|2323.23
13:30:28|2323.23
13:30:30|2323.23
13:30:30|2323.23
13:30:32|2323.23
13:30:33|2323.23
13:30:35|2323.23
13:30:36|2322.61
13:30:37|2322.61
13:30:38|2322.61
13:30:39|2322.61
13:30:40|2322.61
13:30:41|2322.61
13:30:43|2321.79
13:30:44|2321.79
13:30:44|2321.79
13:30:47|2321.2
13:30:48|2321.05
13:30:49|2321.05
13:30:49|2321.05
13:30:50|2321.05
13:30:51|2321.05
13:30:52|2321.05
13:30:53|2321.05
13:30:55|2321.05
13:30:56|2322.76
13:30:57|2323.
13:30:58|2323.49
13:31:00|2323.49
13:31:01|2323.49
13:31:03|2323.49
13:31:03|2323.49
13:31:06|2323.49
13:31:06|2323.49
13:31:07|2323.49
13:31:08|2322.73
13:31:10|2322.73
13:31:10|2322.73
13:31:12|2322.73
13:31:12|2322.01
13:31:13|2322.01
13:31:14|2322.01
13:31:15|2322.01
13:31:16|2322.01
13:31:17|2322.01
13:31:18|2322.01
13:31:19|2322.01
13:31:20|2322.01
13:31:21|2322.75
13:31:22|2322.75
13:31:23|2323.23
13:31:25|2323.95
13:31:25|2323.95
13:31:26|2323.95
13:31:27|2323.95
13:31:28|2323.95
13:31:29|2323.95
13:31:30|2323.95
13:31:31|2323.95
13:31:33|2323.95
13:31:34|2323.95
13:31:35|2323.95
13:31:36|2323.95
13:31:38|2323.95
13:31:40|2323.95
13:31:40|2323.95
13:31:41|2324.5
13:31:42|2324.5
13:31:43|2324.5
13:31:44|2324.5
13:31:46|2324.43
13:31:46|2324.43
13:31:47|2324.46
13:31:49|2324.67
13:31:49|2324.67
13:31:51|2324.67
13:31:51|2324.67
13:31:53|2324.67
13:31:54|2324.67
13:31:55|2324.67
13:31:55|2324.67
13:31:56|2324.67
13:31:58|2324.67
13:31:58|2324.8
13:32:00|2324.8
13:32:01|2325.27
13:32:02|2325.27
13:32:03|2325.27
13:32:04|2325.27
13:32:05|2325.
13:32:06|2325.
13:32:07|2325.
13:32:08|2325.
13:32:09|2325.
13:32:10|2325.
13:32:11|2325.
13:32:12|2325.
13:32:13|2325.
13:32:14|2325.
13:32:15|2325.
13:32:16|2325.
13:32:17|2325.
13:32:19|2325.
13:32:20|2324.48
13:32:21|2324.48
13:32:22|2323.9
13:32:23|2323.9
13:32:23|2323.9
13:32:25|2323.9
13:32:26|2323.65
13:32:28|2323.5
13:32:29|2323.5
13:32:30|2323.5
13:32:30|2323.5
13:32:32|2323.5
13:32:34|2323.52
13:32:35|2323.52
13:32:37|2323.52
13:32:39|2323.56
13:32:39|2323.56
13:32:40|2323.56
13:32:42|2323.52
13:32:43|2323.52
13:32:44|2323.52
13:32:45|2323.52
13:32:46|2323.52
13:32:47|2322.99
13:32:48|2322.99
13:32:49|2322.73
13:32:50|2322.73
13:32:51|2322.73
13:32:52|2322.73
13:32:53|2322.73
13:32:54|2322.89
13:32:55|2322.89
13:32:56|2322.89
13:32:57|2322.89
13:32:58|2322.89
13:32:59|2322.89
13:33:01|2322.38
13:33:02|2322.38
13:33:04|2322.38
13:33:04|2322.38
13:33:05|2322.38
13:33:07|2322.38
13:33:08|2322.38
13:33:09|2322.96
13:33:10|2322.96
13:33:12|2322.96
13:33:13|2322.96
13:33:15|2322.96
13:33:15|2322.96
13:33:16|2322.96
13:33:18|2322.96
13:33:19|2322.96
13:33:21|2322.96
13:33:21|2322.61
13:33:22|2322.61
13:33:23|2322.61
13:33:24|2322.18
13:33:25|2322.18
13:33:26|2322.18
13:33:27|2322.18
13:33:28|2322.18
13:33:29|2322.38
13:33:30|2321.3
13:33:31|2321.3
13:33:32|2321.3
13:33:33|2321.71
13:33:35|2321.71
13:33:36|2321.71
13:33:38|2321.71
13:33:38|2321.71
13:33:39|2321.71
13:33:40|2321.71
13:33:42|2321.71
13:33:43|2321.72
13:33:44|2321.72
13:33:45|2321.72
13:33:46|2321.72
13:33:47|2321.72
13:33:48|2321.72
13:33:49|2321.43
13:33:50|2321.43
13:33:51|2321.43
13:33:52|2321.43
13:33:53|2321.43
13:33:54|2321.43
13:33:55|2320.96
13:33:56|2320.96
13:33:57|2321.75
13:33:59|2321.75
13:33:59|2321.75
13:34:00|2321.75
13:34:02|2321.75
13:34:03|2321.75
13:34:04|2321.75
13:34:06|2321.75
13:34:06|2321.75
13:34:08|2321.75
13:34:08|2321.75
13:34:09|2321.75
13:34:10|2321.75
13:34:12|2321.75
13:34:14|2321.75
13:34:15|2321.91
13:34:16|2321.91
13:34:17|2321.91
13:34:19|2321.91
13:34:19|2321.91
13:34:20|2321.91
13:34:22|2321.91
13:34:23|2321.91
13:34:23|2321.91
13:34:24|2321.32
13:34:26|2321.32
13:34:27|2321.32
13:34:27|2321.32
13:34:28|2321.32
13:34:30|2321.32
13:34:31|2321.32
13:34:32|2322.37
13:34:32|2322.37
13:34:33|2322.37
13:34:35|2322.37
13:34:36|2322.37
13:34:37|2322.37
13:34:39|2322.37
13:34:41|2322.37
13:34:41|2322.37
13:34:43|2321.87
13:34:45|2321.87
13:34:45|2321.87
13:34:47|2321.87
13:34:48|2321.34
13:34:49|2321.34
13:34:50|2321.34
13:34:51|2321.34
13:34:52|2321.68
13:34:53|2321.68
13:34:54|2321.68
13:34:55|2321.68
13:34:56|2321.68
13:34:57|2321.66
13:34:58|2321.66
13:34:59|2321.66
13:35:00|2321.66
13:35:01|2321.66
13:35:02|2321.66
13:35:03|2321.66
13:35:04|2321.66
13:35:05|2321.66
13:35:06|2321.66
13:35:07|2321.66
13:35:08|2321.66
13:35:09|2321.66
13:35:10|2322.13
13:35:11|2322.13
13:35:12|2322.13
13:35:13|2322.13
13:35:14|2322.13
13:35:15|2322.13
13:35:17|2322.13
13:35:17|2322.13
13:35:18|2322.13
13:35:20|2322.13
13:35:21|2322.13
13:35:21|2322.13
13:35:24|2322.13
13:35:24|2322.13
13:35:25|2321.3
13:35:26|2321.3
13:35:27|2321.3
13:35:28|2321.3
13:35:29|2321.32
13:35:30|2321.32
13:35:31|2321.32
13:35:32|2321.32
13:35:33|2321.32
13:35:35|2321.32
13:35:36|2321.32
13:35:37|2321.32
13:35:38|2321.32
13:35:39|2321.32
13:35:40|2321.32
13:35:41|2321.32
13:35:42|2321.32
13:35:43|2321.32
13:35:45|2321.32
13:35:46|2321.32
13:35:47|2322.19
13:35:48|2322.19
13:35:49|2322.19
13:35:50|2322.19
13:35:51|2322.19
13:35:52|2322.19
13:35:53|2322.19
13:35:54|2322.19
13:35:55|2322.19
13:35:56|2322.19
13:35:57|2322.19
13:35:58|2322.19
13:35:59|2322.19
13:36:00|2322.19
13:36:01|2322.19
13:36:03|2322.19
13:36:03|2322.19
13:36:05|2321.45
13:36:05|2321.45
13:36:07|2321.45
13:36:08|2321.06
13:36:09|2321.06
13:36:09|2320.84
13:36:10|2320.84
13:36:12|2320.84
13:36:12|2320.84
13:36:13|2320.84
13:36:16|2322.53
13:36:16|2323.
13:36:18|2323.
13:36:18|2323.
13:36:20|2323.
13:36:21|2323.
13:36:22|2323.
13:36:23|2323.
13:36:24|2323.
13:36:25|2323.
13:36:26|2323.
13:36:27|2322.03
13:36:28|2322.03
13:36:29|2322.03
13:36:30|2322.03
13:36:31|2322.03
13:36:32|2322.03
13:36:33|2322.72
13:36:34|2322.72
13:36:35|2322.72
13:36:36|2322.72
13:36:37|2322.72
13:36:38|2322.72
13:36:39|2322.59
13:36:41|2322.59
13:36:42|2322.59
13:36:43|2322.59
13:36:45|2322.81
13:36:45|2322.55
13:36:47|2322.
13:36:48|2322.
13:36:49|2321.6
13:36:50|2321.5
13:36:50|2321.5
13:36:51|2321.5
13:36:52|2320.98
13:36:53|2320.79
13:36:54|2321.37
13:36:55|2321.37
13:36:57|2321.37
13:36:58|2322.81
13:36:59|2322.96
13:37:00|2322.96
13:37:02|2322.97
13:37:03|2323.
13:37:03|2323.
13:37:04|2323.56
13:37:05|2324.4
13:37:06|2324.5
13:37:07|2324.5
13:37:08|2324.5
13:37:09|2324.5
13:37:10|2324.5
13:37:12|2324.5
13:37:13|2324.5
13:37:14|2324.5
13:37:15|2324.5
13:37:16|2324.5
13:37:17|2325.11
13:37:18|2325.11
13:37:19|2325.11
13:37:20|2326.89
13:37:21|2326.89
13:37:22|2326.89
13:37:23|2326.89
13:37:24|2326.89
13:37:25|2326.89
13:37:26|2325.77
13:37:27|2325.77
13:37:28|2325.77
13:37:29|2325.77
13:37:30|2325.77
13:37:31|2325.77
13:37:32|2325.77
13:37:33|2325.77
13:37:34|2325.77
13:37:35|2325.6
13:37:36|2325.6
13:37:37|2325.6
13:37:38|2325.6
13:37:39|2325.6
13:37:41|2325.6
13:37:41|2325.6
13:37:43|2325.6
13:37:43|2326.9
13:37:46|2326.9
13:37:46|2326.9
13:37:48|2326.9
13:37:49|2326.9
13:37:50|2326.9
13:37:51|2326.83
13:37:52|2326.83
13:37:53|2326.83
13:37:54|2326.83
13:37:55|2326.83
13:37:56|2326.83
13:37:57|2326.83
13:37:58|2326.83
13:37:59|2326.83
13:38:00|2327.5
13:38:02|2327.5
13:38:02|2327.5
13:38:04|2327.5
13:38:05|2327.55
13:38:06|2327.55
13:38:07|2327.18
13:38:08|2327.18
13:38:09|2327.18
13:38:10|2327.18
13:38:11|2327.18
13:38:13|2326.9
13:38:15|2326.9
13:38:16|2326.9
13:38:16|2326.91
13:38:18|2326.91
13:38:18|2326.91
13:38:20|2326.91
13:38:20|2326.91
13:38:21|2326.91
13:38:23|2326.91
13:38:24|2326.91
13:38:24|2326.93
13:38:26|2326.93
13:38:27|2326.93
13:38:27|2326.72
13:38:30|2326.72
13:38:32|2327.1
13:38:33|2327.2
13:38:34|2327.3
13:38:36|2327.3
13:38:37|2327.3
13:38:38|2327.3
13:38:38|2327.3
13:38:40|2327.27
13:38:40|2327.25
13:38:43|2327.25
13:38:43|2327.25
13:38:44|2327.25
13:38:45|2327.25
13:38:47|2327.25
13:38:48|2327.25
13:38:49|2327.25
13:38:50|2327.25
13:38:51|2327.25
13:38:52|2327.25
13:38:53|2327.25
13:38:54|2327.25
13:38:55|2327.25
13:38:56|2327.25
13:38:57|2327.25
13:38:58|2327.25
13:38:59|2327.25
13:39:00|2326.54
13:39:02|2326.54
13:39:02|2326.59
13:39:03|2326.59
13:39:04|2326.58
13:39:06|2326.58
13:39:07|2326.19
13:39:08|2325.82
13:39:09|2325.82
13:39:10|2325.82
13:39:11|2325.82
13:39:13|2325.82
13:39:14|2325.82
13:39:15|2325.82
13:39:16|2325.38
13:39:17|2325.38
13:39:18|2325.38
13:39:20|2325.38
13:39:21|2325.38
13:39:21|2325.38
13:39:23|2325.38
13:39:23|2325.38
13:39:25|2325.38
13:39:25|2326.1
13:39:26|2326.1
13:39:29|2326.1
13:39:29|2326.1
13:39:30|2326.1
13:39:31|2326.1
13:39:32|2326.1
13:39:33|2326.1
13:39:34|2326.1
13:39:35|2327.07
13:39:36|2327.07
13:39:38|2327.07
13:39:38|2327.07
13:39:39|2327.07
13:39:41|2327.07
13:39:41|2327.07
13:39:44|2327.07
13:39:45|2327.07
13:39:47|2327.07
13:39:48|2327.07
13:39:48|2327.07
13:39:49|2327.07
13:39:50|2327.07
13:39:52|2327.07
13:39:53|2327.07
13:39:53|2327.07
13:39:54|2327.07
13:39:56|2327.07
13:39:56|2327.07
13:39:58|2327.07
13:39:59|2327.07
13:39:59|2327.07
13:40:00|2327.07
13:40:02|2327.07
13:40:02|2327.07
13:40:04|2327.07
13:40:06|2327.07
13:40:06|2326.15
13:40:08|2326.15
13:40:10|2326.15
13:40:10|2326.15
13:40:12|2326.15
13:40:13|2326.15
13:40:14|2326.15
13:40:15|2326.15
13:40:16|2326.15
13:40:18|2326.15
13:40:20|2326.15
13:40:21|2326.36
13:40:21|2326.36
13:40:22|2326.36
13:40:24|2326.36
13:40:25|2326.36
13:40:26|2326.36
13:40:27|2326.36
13:40:27|2326.36
13:40:29|2326.36
13:40:30|2326.36
13:40:30|2326.36
13:40:32|2326.36
13:40:32|2326.36
13:40:34|2327.18
13:40:35|2327.5
13:40:35|2327.5
13:40:37|2327.5
13:40:38|2327.1
13:40:40|2327.1
13:40:40|2327.1
13:40:41|2327.1
13:40:44|2327.1
13:40:45|2327.87
13:40:46|2327.87
13:40:47|2327.87
13:40:49|2327.87
13:40:49|2327.87
13:40:50|2327.87
13:40:52|2327.87
13:40:54|2327.87
13:40:54|2327.67
13:40:56|2327.73
13:40:57|2327.9
13:40:58|2328.48
13:40:59|2328.48
13:41:00|2328.48
13:41:01|2328.48
13:41:02|2328.48
13:41:04|2328.48
13:41:05|2328.48
13:41:07|2328.48
13:41:08|2328.31
13:41:10|2328.7
13:41:10|2328.55
13:41:11|2328.55
13:41:13|2328.55
13:41:14|2328.55
13:41:15|2328.55
13:41:16|2328.55
13:41:17|2328.55
13:41:18|2328.55
13:41:19|2328.55
13:41:20|2328.55
13:41:21|2328.55
13:41:22|2328.55
13:41:23|2330.
13:41:24|2330.
13:41:25|2330.
13:41:26|2330.
13:41:27|2330.
13:41:28|2330.
13:41:29|2329.86
13:41:30|2329.86
13:41:31|2329.86
13:41:32|2329.86
13:41:33|2329.86
13:41:34|2329.86
13:41:35|2329.86
13:41:36|2329.86
13:41:37|2330.83
13:41:38|2330.83
13:41:39|2330.83
13:41:40|2330.83
13:41:41|2330.92
13:41:43|2330.92
13:41:44|2330.91
13:41:45|2330.91
13:41:46|2330.91
13:41:47|2330.91
13:41:48|2330.91
13:41:50|2330.91
13:41:50|2330.91
13:41:51|2330.92
13:41:53|2330.92
13:41:53|2330.92
13:41:55|2330.93
13:41:56|2330.93
13:41:57|2330.93
13:41:58|2330.92
13:41:59|2330.92
13:42:01|2330.92
13:42:02|2330.92
13:42:04|2330.06
13:42:06|2329.89
13:42:06|2330.3
13:42:07|2330.3
13:42:08|2330.3
13:42:09|2330.4
13:42:10|2330.4
13:42:11|2329.84
13:42:12|2329.84
13:42:13|2329.84
13:42:14|2329.95
13:42:16|2329.95
13:42:18|2329.95
13:42:18|2329.95
13:42:20|2329.95
13:42:22|2329.5
13:42:23|2329.5
13:42:23|2329.5
13:42:24|2329.5
13:42:25|2329.5
13:42:26|2329.5
13:42:28|2329.5
13:42:29|2329.44
13:42:30|2329.41
13:42:31|2329.41
13:42:32|2329.41
13:42:33|2329.41
13:42:34|2329.36
13:42:34|2329.36
13:42:36|2329.36
13:42:36|2329.36
13:42:38|2329.36
13:42:38|2329.36
13:42:40|2329.36
13:42:40|2329.36
13:42:41|2329.36
13:42:43|2329.36
13:42:45|2329.36
13:42:46|2329.36
13:42:47|2329.36
13:42:49|2328.55
13:42:49|2328.55
13:42:51|2328.55
13:42:51|2328.55
13:42:53|2328.76
13:42:54|2328.7
13:42:55|2328.7
13:42:56|2328.7
13:42:56|2328.7
13:42:58|2328.7
13:42:58|2328.7
13:43:00|2328.7
13:43:01|2328.7
13:43:01|2328.7
13:43:04|2328.7
13:43:05|2328.7
13:43:05|2328.7
13:43:06|2328.7
13:43:08|2328.7
13:43:10|2328.7
13:43:10|2328.7
13:43:11|2328.7
13:43:12|2328.7
13:43:13|2328.7
13:43:14|2328.7
13:43:16|2328.7
13:43:17|2328.7
13:43:19|2328.07
13:43:20|2328.07
13:43:21|2328.07
13:43:22|2328.07
13:43:23|2328.07
13:43:23|2328.07
13:43:24|2328.07
13:43:26|2328.07
13:43:26|2328.07
13:43:28|2328.07
13:43:29|2328.07
13:43:29|2328.07
13:43:31|2328.07
13:43:31|2328.07
13:43:32|2328.07
13:43:33|2328.07
13:43:34|2328.07
13:43:36|2328.07
13:43:36|2328.07
13:43:37|2328.07
13:43:38|2328.07
13:43:40|2328.07
13:43:41|2328.07
13:43:42|2328.07
13:43:42|2328.07
13:43:43|2328.07
13:43:45|2328.07
13:43:46|2328.07
13:43:47|2328.5
13:43:49|2328.5
13:43:51|2328.5
13:43:51|2328.5
13:43:52|2328.5
13:43:53|2328.5
13:43:54|2328.5
13:43:56|2328.5
13:43:57|2328.5
13:43:58|2328.5
13:43:59|2328.5
13:44:00|2328.5
13:44:02|2328.5
13:44:02|2328.5
13:44:04|2328.5
13:44:04|2329.45
13:44:07|2329.45
13:44:08|2329.45
13:44:09|2329.45
13:44:11|2329.19
13:44:11|2329.19
13:44:12|2328.61
13:44:14|2328.92
13:44:16|2328.92
13:44:17|2328.92
13:44:18|2328.92
13:44:19|2328.92
13:44:19|2328.92
13:44:20|2328.92
13:44:23|2328.92
13:44:23|2328.92
13:44:24|2328.92
13:44:25|2328.92
13:44:27|2328.92
13:44:27|2328.92
13:44:29|2328.92
13:44:30|2328.92
13:44:31|2328.92
13:44:32|2328.92
13:44:33|2328.87
13:44:34|2329.6
13:44:35|2329.6
13:44:36|2329.6
13:44:37|2329.6
13:44:39|2329.6
13:44:39|2329.6
13:44:40|2329.6
13:44:41|2329.6
13:44:43|2329.09
13:44:45|2329.09
13:44:46|2329.87
13:44:47|2329.92
13:44:48|2329.92
13:44:49|2329.92
13:44:50|2329.92
13:44:52|2329.92
13:44:53|2330.5
13:44:53|2330.5
13:44:54|2330.5
13:44:55|2330.5
13:44:58|2330.1
13:44:58|2330.1
13:44:59|2330.34
13:45:00|2330.1
13:45:02|2330.1
13:45:03|2330.11
13:45:04|2330.11
13:45:05|2330.11
13:45:07|2330.11
13:45:08|2330.11
13:45:10|2330.31
13:45:10|2330.1
13:45:11|2330.1
13:45:12|2330.1
13:45:13|2330.1
13:45:14|2330.1
13:45:15|2330.1
13:45:16|2330.1
13:45:17|2330.1
13:45:18|2330.1
13:45:19|2330.1
13:45:20|2330.1
13:45:21|2330.1
13:45:22|2330.1
13:45:24|2330.1
13:45:25|2330.1
13:45:26|2330.1
13:45:27|2330.1
13:45:28|2330.1
13:45:29|2330.1
13:45:30|2330.1
13:45:32|2330.1
13:45:33|2330.1
13:45:33|2330.1
13:45:34|2330.1
13:45:35|2330.48
13:45:36|2330.48
13:45:38|2330.48
13:45:38|2330.44
13:45:39|2330.44
13:45:40|2330.44
13:45:41|2330.44
13:45:43|2330.44
13:45:43|2330.44
13:45:45|2330.44
13:45:45|2330.44
13:45:47|2330.44
13:45:48|2330.37
13:45:50|2330.37
13:45:50|2330.37
13:45:51|2330.37
13:45:52|2330.37
13:45:53|2330.48
13:45:54|2330.48
13:45:55|2330.48
13:45:57|2330.45
13:45:57|2330.45
13:46:00|2330.48
13:46:01|2330.48
13:46:01|2330.48
13:46:03|2330.48
13:46:03|2330.48
13:46:04|2330.48
13:46:05|2330.48
13:46:06|2330.48
13:46:07|2330.48
13:46:09|2330.48
13:46:10|2330.48
13:46:10|2330.48
13:46:12|2330.48
13:46:12|2330.48
13:46:13|2330.48
13:46:14|2330.48
13:46:15|2330.48
13:46:18|2330.48
13:46:18|2330.48
13:46:19|2330.66
13:46:21|2330.66
13:46:22|2330.66
13:46:24|2330.1
13:46:25|2330.1
13:46:25|2330.1
13:46:27|2330.1
13:46:27|2330.1
13:46:29|2329.65
13:46:31|2329.65
13:46:31|2329.65
13:46:32|2329.65
13:46:34|2329.65
13:46:34|2329.65
13:46:35|2329.65
13:46:36|2329.65
13:46:37|2330.26
13:46:38|2330.26
13:46:39|2330.26
13:46:40|2330.26
13:46:41|2330.26
13:46:42|2329.78
13:46:43|2329.78
13:46:44|2329.78
13:46:45|2329.78
13:46:46|2329.78
13:46:48|2329.5
13:46:49|2329.24
13:46:50|2329.24
13:46:51|2329.24
13:46:52|2329.24
13:46:53|2329.24
13:46:55|2329.24
13:46:56|2329.24
13:46:56|2329.36
13:46:58|2329.36
13:46:59|2329.36
13:47:00|2329.36
13:47:01|2329.36
13:47:02|2329.36
13:47:03|2329.36
13:47:05|2329.36
13:47:05|2330.11
13:47:07|2328.5
13:47:08|2327.87
13:47:08|2327.87
13:47:10|2327.87
13:47:11|2327.87
13:47:12|2327.87
13:47:13|2327.87
13:47:14|2327.87
13:47:16|2326.5
13:47:16|2326.5
13:47:18|2326.5
13:47:20|2325.9
13:47:20|2325.9
13:47:21|2325.9
13:47:22|2325.9
13:47:24|2325.9
13:47:25|2325.38
13:47:26|2325.38
13:47:27|2325.38
13:47:28|2325.65
13:47:29|2325.65
13:47:30|2325.69
13:47:31|2325.69
13:47:32|2325.69
13:47:33|2325.69
13:47:34|2325.69
13:47:35|2325.69
13:47:36|2326.83
13:47:37|2327.
13:47:38|2326.53
13:47:40|2326.92
13:47:40|2327.01
13:47:43|2327.07
13:47:44|2327.07
13:47:44|2327.17
13:47:46|2326.91
13:47:47|2326.91
13:47:49|2326.91
13:47:49|2326.91
13:47:50|2326.91
13:47:51|2326.91
13:47:52|2326.91
13:47:53|2326.91
13:47:54|2326.91
13:47:55|2326.91
13:47:57|2326.91
13:47:57|2326.91
13:47:59|2326.91
13:48:00|2326.91
13:48:01|2326.91
13:48:02|2327.07
13:48:03|2327.22
13:48:04|2327.22
13:48:05|2327.22
13:48:06|2327.22
13:48:07|2326.57
13:48:08|2326.84
13:48:10|2326.63
13:48:11|2326.63
13:48:12|2326.63
13:48:14|2326.68
13:48:14|2326.68
13:48:16|2326.68
13:48:16|2326.68
13:48:18|2325.93
13:48:19|2325.93
13:48:19|2326.03
13:48:21|2326.03
13:48:21|2326.06
13:48:22|2326.06
13:48:23|2326.06
13:48:24|2326.06
13:48:26|2326.06
13:48:27|2326.06
13:48:27|2326.06
13:48:30|2326.06
13:48:30|2326.06
13:48:31|2326.23
13:48:32|2326.23
13:48:33|2326.23
13:48:35|2326.23
13:48:37|2326.3
13:48:38|2326.3
13:48:39|2326.3
13:48:40|2326.3
13:48:40|2326.3
13:48:41|2326.3
13:48:43|2326.3
13:48:44|2326.3
13:48:45|2326.3
13:48:45|2326.3
13:48:47|2326.3
13:48:48|2326.3
13:48:48|2326.3
13:48:51|2326.3
13:48:52|2326.3
13:48:53|2326.3
13:48:55|2326.3
13:48:56|2326.3
13:48:57|2326.3
13:48:57|2326.3
13:49:00|2326.3
13:49:02|2326.3
13:49:03|2326.58
13:49:04|2326.56
13:49:04|2326.56
13:49:05|2326.56
13:49:07|2326.56
13:49:08|2326.56
13:49:08|2326.56
13:49:09|2326.56
13:49:11|2326.56
13:49:11|2326.74
13:49:13|2326.74
13:49:13|2326.74
13:49:14|2326.74
13:49:15|2326.41
13:49:16|2326.41
13:49:18|2326.41
13:49:18|2326.41
13:49:19|2326.41
13:49:20|2326.41
13:49:21|2326.86
13:49:22|2326.86
13:49:24|2326.86
13:49:24|2326.7
13:49:26|2326.7
13:49:26|2326.7
13:49:28|2326.7
13:49:28|2326.7
13:49:29|2326.7
13:49:30|2326.71
13:49:31|2326.71
13:49:32|2326.71
13:49:33|2326.71
13:49:34|2326.71
13:49:35|2326.71
13:49:36|2326.69
13:49:37|2326.69
13:49:38|2326.69
13:49:40|2326.69
13:49:41|2326.69
13:49:42|2326.61
13:49:44|2326.61
13:49:45|2326.61
13:49:45|2326.61
13:49:47|2326.61
13:49:48|2326.61
13:49:49|2326.89
13:49:49|2326.89
13:49:52|2326.89
13:49:53|2326.89
13:49:53|2326.92
13:49:54|2326.92
13:49:55|2326.92
13:49:57|2326.92
13:49:57|2326.92
13:49:58|2326.92
13:50:00|2326.92
13:50:01|2326.92
13:50:02|2326.92
13:50:04|2326.78
13:50:05|2327.16
13:50:06|2327.
13:50:06|2327.
13:50:09|2327.
13:50:09|2327.
13:50:11|2327.
13:50:11|2327.
13:50:13|2327.
13:50:14|2327.
13:50:14|2327.
13:50:16|2327.
13:50:17|2327.
13:50:18|2327.
13:50:19|2327.
13:50:19|2327.
13:50:21|2327.
13:50:22|2327.
13:50:23|2327.
13:50:24|2327.
13:50:25|2326.6
13:50:27|2326.6
13:50:28|2326.6
13:50:29|2326.6
13:50:29|2326.6
13:50:31|2326.6
13:50:32|2326.6
13:50:33|2326.6
13:50:34|2326.6
13:50:36|2326.6
13:50:36|2326.6
13:50:37|2326.6
13:50:39|2326.6
13:50:40|2326.6
13:50:40|2326.6
13:50:41|2326.6
13:50:42|2326.6
13:50:43|2326.6
13:50:45|2326.6
13:50:46|2326.6
13:50:46|2326.6
13:50:47|2326.6
13:50:48|2326.6
13:50:49|2326.6
13:50:50|2326.6
13:50:51|2326.6
13:50:52|2326.6
13:50:53|2326.6
13:50:56|2326.6
13:50:56|2326.6
13:50:57|2326.6
13:50:58|2326.6
13:50:59|2326.6
13:51:00|2326.6
13:51:01|2326.6
13:51:02|2326.6
13:51:03|2326.67
13:51:04|2326.67
13:51:05|2326.67
13:51:06|2326.67
13:51:08|2326.67
13:51:09|2326.17
13:51:10|2326.17
13:51:11|2326.17
13:51:12|2325.54
13:51:14|2325.54
13:51:15|2325.54
13:51:16|2325.54
13:51:17|2325.88
13:51:18|2325.88
13:51:19|2325.88
13:51:21|2325.88
13:51:21|2325.88
13:51:24|2325.88
13:51:24|2325.88
13:51:26|2325.88
13:51:26|2325.88
13:51:27|2325.88
13:51:28|2325.88
13:51:29|2325.88
13:51:30|2325.88
13:51:31|2325.88
13:51:32|2325.87
13:51:33|2325.87
13:51:34|2325.87
13:51:35|2325.87
13:51:36|2325.87
13:51:37|2325.87
13:51:38|2325.87
13:51:39|2325.87
13:51:40|2325.87
13:51:42|2325.87
13:51:43|2326.08
13:51:44|2326.08
13:51:45|2326.08
13:51:46|2326.08
13:51:47|2326.08
13:51:48|2326.08
13:51:49|2326.08
13:51:50|2326.08
13:51:51|2325.75
13:51:52|2325.75
13:51:53|2325.75
13:51:54|2325.75
13:51:55|2325.75
13:51:56|2325.75
13:51:57|2325.75
13:51:58|2325.75
13:51:59|2325.75
13:52:00|2325.75
13:52:02|2325.75
13:52:03|2325.75
13:52:04|2325.75
13:52:05|2326.55
13:52:06|2326.55
13:52:07|2326.54
13:52:08|2326.55
13:52:09|2326.55
13:52:10|2326.54
13:52:11|2326.54
13:52:12|2326.54
13:52:13|2326.54
13:52:14|2326.54
13:52:15|2326.54
13:52:16|2326.54
13:52:17|2326.54
13:52:18|2326.54
13:52:19|2326.54
13:52:20|2326.54
13:52:22|2326.54
13:52:22|2326.54
13:52:24|2326.54
13:52:25|2326.54
13:52:26|2326.54
13:52:27|2326.54
13:52:28|2326.54
13:52:29|2326.54
13:52:31|2326.54
13:52:32|2326.54
13:52:33|2326.54
13:52:33|2326.54
13:52:35|2326.54
13:52:36|2326.54
13:52:36|2326.54
13:52:38|2326.54
13:52:39|2326.54
13:52:40|2326.54
13:52:41|2326.54
13:52:41|2326.54
13:52:43|2326.54
13:52:44|2326.54
13:52:45|2326.54
13:52:45|2326.01
13:52:47|2326.01
13:52:47|2326.01
13:52:50|2326.01
13:52:51|2326.01
13:52:51|2326.01
13:52:53|2326.01
13:52:53|2326.01
13:52:55|2326.01
13:52:57|2326.01
13:52:57|2326.01
13:52:58|2326.01
13:52:59|2326.01
13:53:01|2326.01
13:53:02|2326.01
13:53:03|2326.01
13:53:05|2326.01
13:53:07|2326.41
13:53:08|2326.41
13:53:08|2326.41
13:53:09|2326.41
13:53:11|2326.41
13:53:12|2326.41
13:53:13|2326.41
13:53:14|2326.41
13:53:15|2325.85
13:53:16|2325.85
13:53:17|2325.85
13:53:18|2325.85
13:53:20|2325.85
13:53:21|2325.9
13:53:23|2325.9
13:53:23|2325.9
13:53:25|2325.9
13:53:27|2325.9
13:53:27|2325.9
13:53:29|2325.9
13:53:29|2326.31
13:53:30|2326.31
13:53:31|2326.31
13:53:32|2326.31
13:53:33|2326.31
13:53:34|2326.31
13:53:35|2326.31
13:53:36|2326.31
13:53:37|2325.89
13:53:38|2325.89
13:53:40|2325.89
13:53:41|2325.89
13:53:42|2325.89
13:53:43|2325.89
13:53:44|2325.89
13:53:45|2325.89
13:53:46|2325.89
13:53:47|2325.89
13:53:48|2325.89
13:53:49|2325.89
13:53:50|2325.89
13:53:51|2325.89
13:53:52|2325.89
13:53:53|2325.76
13:53:54|2325.76
13:53:55|2325.76
13:53:57|2325.76
13:53:58|2325.76
13:54:00|2325.76
13:54:01|2325.76
13:54:02|2325.76
13:54:03|2325.76
13:54:04|2325.76
13:54:05|2325.76
13:54:05|2325.76
13:54:07|2325.76
13:54:09|2325.76
13:54:10|2325.76
13:54:12|2325.76
13:54:13|2325.76
13:54:14|2325.76
13:54:15|2325.76
13:54:16|2325.76
13:54:18|2325.76
13:54:19|2325.76
13:54:20|2325.76
13:54:21|2325.76
13:54:21|2325.76
13:54:22|2325.76
13:54:24|2327.05
13:54:26|2327.26
13:54:27|2327.26
13:54:28|2327.26
13:54:29|2327.41
13:54:30|2327.41
13:54:31|2327.41
13:54:32|2327.41
13:54:33|2327.41
13:54:34|2327.41
13:54:35|2327.41
13:54:36|2327.41
13:54:37|2327.41
13:54:38|2326.6
13:54:39|2326.6
13:54:40|2326.6
13:54:41|2326.6
13:54:42|2326.6
13:54:43|2327.27
13:54:44|2327.27
13:54:45|2327.27
13:54:46|2327.27
13:54:47|2327.27
13:54:48|2327.27
13:54:49|2327.27
13:54:50|2327.27
13:54:51|2327.27
13:54:52|2327.27
13:54:53|2327.27
13:54:54|2327.27
13:54:55|2327.27
13:54:56|2327.27
13:54:57|2327.27
13:54:59|2327.27
13:55:00|2327.27
13:55:01|2327.27
13:55:03|2326.62
13:55:04|2326.62
13:55:04|2326.62
13:55:06|2326.62
13:55:06|2326.62
13:55:09|2326.62
13:55:09|2326.62
13:55:11|2326.62
13:55:13|2326.62
13:55:14|2326.62
13:55:15|2326.7
13:55:15|2326.62
13:55:17|2326.62
13:55:18|2326.62
13:55:19|2326.62
13:55:20|2327.22
13:55:21|2327.22
13:55:21|2327.22
13:55:23|2327.22
13:55:24|2327.22
13:55:24|2327.22
13:55:26|2327.22
13:55:27|2327.22
13:55:27|2327.22
13:55:29|2327.22
13:55:29|2327.3
13:55:30|2327.3
13:55:31|2327.3
13:55:33|2327.3
13:55:34|2327.3
13:55:35|2327.3
13:55:36|2327.3
13:55:37|2327.3
13:55:38|2327.3
13:55:39|2327.3
13:55:40|2327.3
13:55:41|2327.3
13:55:42|2327.3
13:55:43|2326.9
13:55:44|2326.9
13:55:45|2326.9
13:55:46|2326.9
13:55:47|2326.9
13:55:48|2326.9
13:55:49|2326.9
13:55:50|2326.9
13:55:51|2326.9
13:55:52|2326.9
13:55:53|2326.9
13:55:54|2326.9
13:55:55|2326.79
13:55:57|2326.79
13:55:58|2326.79
13:55:59|2326.79
13:55:59|2326.79
13:56:01|2326.79
13:56:02|2326.79
13:56:03|2326.79
13:56:04|2326.79
13:56:05|2326.79
13:56:07|2326.79
13:56:07|2326.79
13:56:10|2326.39
13:56:12|2326.39
13:56:12|2326.39
13:56:13|2326.39
13:56:14|2326.39
13:56:15|2326.39
13:56:16|2326.39
13:56:17|2326.39
13:56:19|2326.15
13:56:20|2326.15
13:56:21|2326.15
13:56:22|2326.15
13:56:23|2326.15
13:56:24|2326.15
13:56:25|2326.15
13:56:26|2326.15
13:56:27|2326.85
13:56:28|2325.69
13:56:29|2325.69
13:56:30|2325.69
13:56:31|2325.69
13:56:32|2325.74
13:56:33|2325.74
13:56:34|2325.74
13:56:35|2325.74
13:56:36|2325.94
13:56:37|2326.08
13:56:38|2326.08
13:56:39|2326.08
13:56:40|2326.08
13:56:41|2326.08
13:56:42|2326.08
13:56:43|2326.08
13:56:44|2326.05
13:56:45|2326.08
13:56:46|2326.08
13:56:47|2326.07
13:56:48|2326.06
13:56:49|2326.06
13:56:50|2326.06
13:56:51|2326.06
13:56:52|2326.06
13:56:53|2326.06
13:56:54|2326.06
13:56:55|2326.06
13:56:56|2326.06
13:56:57|2326.06
13:56:59|2326.06
13:56:59|2326.06
13:57:01|2326.06
13:57:03|2326.06
13:57:04|2326.06
13:57:04|2325.95
13:57:05|2325.95
13:57:07|2325.95
13:57:08|2325.95
13:57:09|2326.19
13:57:10|2326.19
13:57:11|2326.19
13:57:12|2326.19
13:57:14|2326.19
13:57:15|2326.19
13:57:16|2326.97
13:57:17|2326.97
13:57:18|2326.95
13:57:19|2326.95
13:57:20|2326.95
13:57:21|2326.95
13:57:22|2327.32
13:57:23|2328.63
13:57:24|2328.63
13:57:25|2328.63
13:57:26|2328.63
13:57:27|2328.63
13:57:28|2328.63
13:57:30|2328.63
13:57:30|2328.15
13:57:32|2328.15
13:57:32|2328.48
13:57:33|2328.48
13:57:34|2328.48
13:57:36|2328.48
13:57:36|2328.48
13:57:38|2328.48
13:57:38|2329.03
13:57:39|2329.03
13:57:40|2328.79
13:57:41|2328.82
13:57:42|2328.82
13:57:44|2328.82
13:57:44|2328.96
13:57:46|2328.96
13:57:46|2329.37
13:57:48|2329.37
13:57:50|2329.37
13:57:50|2329.37
13:57:51|2329.37
13:57:52|2329.37
13:57:53|2329.37
13:57:54|2329.29
13:57:55|2329.29
13:57:56|2329.29
13:57:57|2329.29
13:57:58|2329.29
13:57:59|2329.29
13:58:00|2330.3
13:58:01|2330.88
13:58:03|2330.5
13:58:04|2330.97
13:58:05|2330.98
13:58:06|2331.66
13:58:08|2332.59
13:58:09|2332.59
13:58:10|2332.59
13:58:11|2331.
13:58:12|2331.
13:58:13|2331.
13:58:14|2331.
13:58:16|2330.5
13:58:17|2330.5
13:58:17|2330.49
13:58:19|2330.49
13:58:21|2330.49
13:58:22|2330.49
13:58:23|2330.49
13:58:24|2330.49
13:58:25|2330.49
13:58:26|2330.49
13:58:27|2330.49
13:58:28|2330.62
13:58:29|2330.62
13:58:30|2330.62
13:58:31|2330.62
13:58:32|2330.07
13:58:33|2330.07
13:58:34|2330.07
13:58:35|2330.07
13:58:36|2330.09
13:58:37|2330.09
13:58:38|2330.09
13:58:39|2329.7
13:58:40|2329.7
13:58:41|2329.7
13:58:42|2329.51
13:58:43|2329.51
13:58:44|2329.51
13:58:45|2329.5
13:58:46|2329.5
13:58:47|2329.5
13:58:48|2329.57
13:58:49|2328.99
13:58:50|2328.35
13:58:51|2327.58
13:58:52|2327.32
13:58:53|2326.89
13:58:54|2326.32
13:58:55|2325.66
13:58:56|2325.66
13:58:57|2325.8
13:58:58|2325.8
13:58:59|2325.8
13:59:01|2326.
13:59:02|2326.28
13:59:03|2325.94
13:59:04|2325.01
13:59:06|2325.15
13:59:08|2325.16
13:59:09|2325.16
13:59:10|2325.16
13:59:10|2325.16
13:59:12|2325.16
13:59:13|2325.
13:59:14|2325.
13:59:14|2325.
13:59:17|2325.
13:59:18|2325.
13:59:18|2323.5
13:59:19|2322.91
13:59:20|2322.11
13:59:21|2321.96
13:59:22|2321.82
13:59:24|2322.72
13:59:25|2322.72
13:59:27|2322.85
13:59:28|2322.85
13:59:29|2322.85
13:59:30|2323.
13:59:30|2323.06
13:59:32|2323.06
13:59:33|2323.06
13:59:34|2323.09
13:59:34|2323.09
13:59:37|2323.09
13:59:37|2323.09
13:59:38|2323.09
13:59:39|2322.73
13:59:40|2322.73
13:59:42|2322.77
13:59:42|2322.46
13:59:43|2322.46
13:59:44|2322.
13:59:45|2322.01
13:59:46|2322.01
13:59:47|2322.01
13:59:48|2322.04
13:59:49|2322.04
13:59:50|2322.04
13:59:51|2322.88
13:59:52|2322.88
13:59:53|2322.88
13:59:54|2322.88
13:59:55|2322.88
13:59:56|2322.02
13:59:57|2322.02
13:59:58|2322.02
13:59:59|2322.02
14:00:00|2322.02
14:00:01|2322.02
14:00:03|2322.02
14:00:04|2322.02
14:00:06|2321.2
14:00:06|2321.2
14:00:08|2321.69
14:00:10|2320.58
14:00:10|2320.58
14:00:12|2320.58
14:00:12|2321.18
14:00:13|2321.18
14:00:15|2321.18
14:00:16|2321.04
14:00:17|2321.04
14:00:18|2321.04
14:00:19|2321.04
14:00:21|2321.04
14:00:21|2321.04
14:00:22|2321.78
14:00:23|2322.03
14:00:24|2322.03
14:00:25|2321.9
14:00:27|2322.11
14:00:28|2322.11
14:00:28|2322.11
14:00:30|2322.11
14:00:31|2322.11
14:00:32|2322.11
14:00:32|2322.22
14:00:33|2322.22
14:00:34|2322.22
14:00:35|2322.22
14:00:36|2322.22
14:00:38|2322.22
14:00:39|2322.22
14:00:39|2322.22
14:00:40|2322.22
14:00:42|2323.
14:00:44|2323.
14:00:44|2323.
14:00:45|2323.
14:00:46|2323.
14:00:47|2323.
14:00:49|2323.
14:00:49|2322.71
14:00:50|2323.36
14:00:52|2323.48
14:00:52|2323.48
14:00:54|2323.48
14:00:55|2323.48
14:00:56|2323.48
14:00:57|2322.78
14:00:58|2322.78
14:00:59|2322.78
14:01:00|2322.78
14:01:01|2322.78
14:01:02|2322.78
14:01:04|2322.78
14:01:06|2322.78
14:01:07|2322.78
14:01:08|2322.78
14:01:09|2322.78
14:01:10|2322.78
14:01:11|2322.78
14:01:12|2322.78
14:01:13|2322.78
14:01:14|2322.78
14:01:15|2322.78
14:01:16|2322.78
14:01:17|2322.78
14:01:18|2322.78
14:01:19|2322.78
14:01:20|2322.78
14:01:22|2322.78
14:01:22|2322.78
14:01:23|2322.78
14:01:24|2322.78
14:01:25|2322.78
14:01:27|2322.78
14:01:27|2322.78
14:01:28|2322.78
14:01:29|2322.78
14:01:30|2322.78
14:01:31|2324.36
14:01:32|2324.36
14:01:33|2324.5
14:01:34|2324.5
14:01:36|2324.5
14:01:36|2324.5
14:01:38|2324.4
14:01:38|2324.4
14:01:39|2324.4
14:01:40|2324.4
14:01:41|2324.4
14:01:42|2324.4
14:01:43|2325.32
14:01:45|2325.5
14:01:46|2325.5
14:01:47|2325.5
14:01:48|2324.96
14:01:49|2324.96
14:01:50|2324.96
14:01:51|2324.96
14:01:52|2324.96
14:01:53|2324.72
14:01:54|2324.72
14:01:55|2324.72
14:01:56|2324.72
14:01:57|2324.72
14:01:58|2324.72
14:01:59|2324.72
14:02:00|2324.72
14:02:01|2324.72
14:02:02|2324.72
14:02:04|2324.66
14:02:06|2324.75
14:02:07|2324.75
14:02:09|2324.94
14:02:11|2324.9
14:02:13|2324.9
14:02:13|2324.9
14:02:14|2324.9
14:02:15|2324.9
14:02:16|2324.9
14:02:17|2324.9
14:02:18|2324.86
14:02:19|2324.86
14:02:21|2324.86
14:02:21|2324.86
14:02:23|2324.86
14:02:23|2324.86
14:02:24|2324.72
14:02:25|2324.72
14:02:26|2324.62
14:02:27|2324.62
14:02:29|2324.62
14:02:30|2324.62
14:02:31|2324.62
14:02:32|2324.62
14:02:33|2325.08
14:02:34|2325.08
14:02:35|2325.08
14:02:36|2325.08
14:02:37|2325.08
14:02:38|2325.08
14:02:39|2325.08
14:02:40|2325.08
14:02:41|2325.08
14:02:42|2325.08
14:02:43|2325.08
14:02:44|2325.08
14:02:45|2325.08
14:02:46|2325.08
14:02:47|2325.08
14:02:48|2325.08
14:02:49|2325.08
14:02:50|2325.27
14:02:51|2325.27
14:02:52|2325.27
14:02:54|2325.27
14:02:55|2325.27
14:02:56|2324.63
14:02:57|2324.63
14:02:58|2324.63
14:02:59|2324.63
14:03:00|2324.63
14:03:01|2324.63
14:03:01|2324.63
14:03:03|2324.63
14:03:05|2324.63
14:03:07|2324.63
14:03:08|2324.63
14:03:09|2324.63
14:03:10|2324.63
14:03:11|2324.63
14:03:12|2324.63
14:03:13|2324.63
14:03:15|2324.63
14:03:17|2324.63
14:03:18|2324.63
14:03:20|2324.63
14:03:21|2324.63
14:03:22|2324.63
14:03:23|2324.63
14:03:24|2324.63
14:03:25|2325.51
14:03:26|2325.51
14:03:28|2325.51
14:03:28|2325.21
14:03:30|2325.21
14:03:31|2324.82
14:03:32|2324.82
14:03:33|2324.82
14:03:34|2324.77
14:03:35|2324.77
14:03:35|2324.77
14:03:37|2324.77
14:03:38|2324.77
14:03:39|2324.77
14:03:39|2324.77
14:03:41|2324.77
14:03:42|2324.77
14:03:44|2324.77
14:03:45|2325.31
14:03:46|2325.31
14:03:47|2325.31
14:03:48|2325.31
14:03:49|2325.31
14:03:50|2325.31
14:03:51|2325.31
14:03:52|2325.31
14:03:52|2325.31
14:03:53|2325.31
14:03:54|2325.31
14:03:56|2325.31
14:03:56|2325.31
14:03:58|2326.45
14:03:58|2326.45
14:03:59|2326.45
14:04:00|2326.45
14:04:01|2326.45
14:04:03|2326.45
14:04:04|2326.45
14:04:05|2326.45
14:04:07|2326.45
14:04:07|2326.45
14:04:09|2326.45
14:04:10|2326.45
14:04:11|2326.45
14:04:12|2326.45
14:04:13|2326.45
14:04:15|2327.22
14:04:16|2327.22
14:04:17|2327.25
14:04:17|2327.25
14:04:19|2327.25
14:04:19|2327.25
14:04:20|2327.25
14:04:22|2327.25
14:04:22|2327.25
14:04:24|2327.25
14:04:25|2327.25
14:04:26|2327.25
14:04:27|2327.25
14:04:27|2327.25
14:04:29|2327.43
14:04:29|2327.43
14:04:30|2327.75
14:04:32|2328.38
14:04:33|2328.38
14:04:34|2328.38
14:04:35|2328.38
14:04:36|2328.38
14:04:36|2328.38
14:04:39|2327.71
14:04:39|2327.71
14:04:40|2327.71
14:04:41|2327.71
14:04:42|2327.71
14:04:43|2327.71
14:04:44|2327.71
14:04:45|2327.45
14:04:46|2327.45
14:04:48|2327.45
14:04:48|2327.45
14:04:49|2327.45
14:04:51|2327.45
14:04:52|2327.45
14:04:53|2327.45
14:04:54|2327.72
14:04:54|2327.72
14:04:55|2327.72
14:04:57|2327.72
14:04:57|2327.73
14:04:58|2327.73
14:04:59|2327.73
14:05:00|2328.08
14:05:02|2328.08
14:05:03|2328.08
14:05:04|2328.08
14:05:05|2328.08
14:05:06|2328.09
14:05:08|2328.09
14:05:08|2328.09
14:05:10|2328.1
14:05:12|2328.1
14:05:12|2328.1
14:05:13|2327.65
14:05:14|2327.65
14:05:15|2327.65
14:05:16|2327.65
14:05:17|2327.65
14:05:19|2327.65
14:05:20|2327.27
14:05:21|2327.27
14:05:22|2327.27
14:05:23|2327.27
14:05:25|2327.27
14:05:26|2327.7
14:05:26|2327.7
14:05:27|2327.7
14:05:29|2327.49
14:05:30|2327.49
14:05:30|2327.49
14:05:32|2327.33
14:05:33|2327.33
14:05:33|2327.33
14:05:35|2327.33
14:05:36|2327.33
14:05:37|2327.33
14:05:38|2327.33
14:05:39|2327.37
14:05:39|2327.37
14:05:41|2327.97
14:05:42|2327.97
14:05:44|2327.34
14:05:44|2327.13
14:05:45|2327.13
14:05:46|2327.13
14:05:47|2327.13
14:05:48|2327.13
14:05:49|2327.13
14:05:50|2326.63
14:05:51|2326.63
14:05:52|2326.64
14:05:53|2326.64
14:05:54|2326.64
14:05:55|2326.64
14:05:56|2326.64
14:05:57|2327.24
14:05:58|2327.24
14:06:00|2326.77
14:06:01|2326.77
14:06:02|2326.86
14:06:03|2327.44
14:06:04|2327.44
14:06:05|2327.42
14:06:06|2327.72
14:06:08|2327.72
14:06:09|2327.72
14:06:11|2327.72
14:06:11|2327.72
14:06:12|2327.72
14:06:14|2327.72
14:06:15|2327.72
14:06:16|2327.72
14:06:17|2327.72
14:06:18|2327.72
14:06:19|2327.14
14:06:20|2327.14
14:06:21|2327.14
14:06:22|2327.73
14:06:23|2327.73
14:06:24|2327.73
14:06:25|2327.73
14:06:26|2327.73
14:06:27|2327.73
14:06:28|2327.74
14:06:29|2327.56
14:06:30|2327.56
14:06:31|2327.56
14:06:32|2327.56
14:06:33|2327.56
14:06:35|2327.58
14:06:36|2327.58
14:06:37|2327.58
14:06:38|2327.58
14:06:39|2327.58
14:06:40|2327.58
14:06:41|2327.58
14:06:42|2327.58
14:06:43|2327.58
14:06:44|2327.58
14:06:45|2327.58
14:06:46|2327.58
14:06:47|2327.58
14:06:48|2327.58
14:06:49|2327.58
14:06:50|2327.58
14:06:51|2327.45
14:06:52|2326.5
14:06:53|2326.5
14:06:54|2326.5
14:06:55|2326.04
14:06:56|2325.61
14:06:57|2325.61
14:06:58|2325.61
14:06:59|2325.61
14:07:00|2325.61
14:07:01|2325.05
14:07:02|2325.
14:07:03|2325.
14:07:04|2325.
14:07:05|2325.
14:07:06|2325.
14:07:07|2325.
14:07:09|2324.69
14:07:10|2324.69
14:07:11|2324.15
14:07:13|2324.15
14:07:14|2323.02
14:07:15|2323.02
14:07:16|2323.02
14:07:17|2323.02
14:07:18|2323.02
14:07:20|2323.48
14:07:21|2324.39
14:07:23|2324.5
14:07:24|2324.5
14:07:25|2325.2
14:07:25|2325.2
14:07:27|2325.21
14:07:27|2325.21
14:07:28|2325.13
14:07:29|2324.89
14:07:31|2324.89
14:07:32|2324.88
14:07:32|2324.88
14:07:35|2324.88
14:07:36|2324.88
14:07:37|2324.88
14:07:37|2324.88
14:07:38|2324.88
14:07:39|2324.88
14:07:40|2324.88
14:07:41|2324.88
14:07:43|2324.88
14:07:44|2324.88
14:07:44|2324.88
14:07:45|2324.88
14:07:46|2324.88
14:07:47|2324.88
14:07:49|2323.85
14:07:49|2323.85
14:07:50|2323.85
14:07:51|2323.85
14:07:53|2323.85
14:07:53|2323.85
14:07:54|2324.85
14:07:55|2324.85
14:07:56|2324.85
14:07:58|2324.85
14:07:58|2324.26
14:07:59|2324.96
14:08:00|2324.96
14:08:01|2324.96
14:08:02|2324.96
14:08:03|2324.96
14:08:05|2324.96
14:08:05|2324.96
14:08:07|2324.96
14:08:08|2324.96
14:08:10|2324.96
14:08:10|2324.96
14:08:12|2324.96
14:08:13|2324.96
14:08:14|2325.47
14:08:15|2325.47
14:08:16|2325.47
14:08:17|2325.47
14:08:19|2325.47
14:08:19|2325.47
14:08:21|2325.47
14:08:22|2325.47
14:08:23|2325.56
14:08:23|2325.56
14:08:24|2325.32
14:08:26|2325.32
14:08:27|2325.32
14:08:28|2325.32
14:08:29|2325.32
14:08:31|2325.32
14:08:32|2325.32
14:08:32|2325.32
14:08:33|2325.32
14:08:34|2325.32
14:08:36|2324.91
14:08:37|2324.91
14:08:37|2324.91
14:08:39|2324.91
14:08:40|2324.91
14:08:41|2324.91
14:08:42|2324.91
14:08:43|2324.91
14:08:44|2324.91
14:08:45|2324.91
14:08:45|2325.
14:08:47|2325.
14:08:48|2325.
14:08:48|2325.
14:08:50|2325.
14:08:51|2325.
14:08:53|2324.96
14:08:54|2324.96
14:08:54|2324.96
14:08:56|2324.96
14:08:57|2324.96
14:08:58|2324.96
14:09:00|2324.96
14:09:02|2325.42
14:09:03|2325.42
14:09:04|2324.85
14:09:05|2324.85
14:09:06|2324.85
14:09:07|2324.85
14:09:08|2324.85
14:09:09|2324.85
14:09:10|2324.85
14:09:12|2324.24
14:09:13|2324.24
14:09:15|2324.24
14:09:16|2324.24
14:09:17|2324.19
14:09:18|2324.19
14:09:20|2324.19
14:09:21|2324.19
14:09:21|2324.19
14:09:22|2324.19
14:09:23|2324.19
14:09:25|2324.18
14:09:26|2324.18
14:09:27|2324.05
14:09:28|2323.79
14:09:29|2323.79
14:09:31|2323.79
14:09:32|2323.79
14:09:32|2323.79
14:09:34|2323.79
14:09:35|2323.79
14:09:36|2323.79
14:09:37|2323.79
14:09:38|2323.79
14:09:40|2323.79
14:09:40|2323.79
14:09:41|2323.79
14:09:42|2324.05
14:09:43|2323.74
14:09:44|2323.74
14:09:45|2323.57
14:09:47|2323.5
14:09:48|2322.94
14:09:49|2322.94
14:09:50|2323.17
14:09:51|2323.
14:09:52|2323.
14:09:54|2323.02
14:09:55|2323.02
14:09:56|2323.02
14:09:58|2322.89
14:09:59|2323.33
14:10:00|2323.
14:10:01|2323.
14:10:01|2323.
14:10:03|2323.
14:10:04|2323.
14:10:04|2323.
14:10:06|2323.46
14:10:07|2323.46
14:10:08|2323.46
14:10:10|2323.46
14:10:12|2323.46
14:10:13|2323.47
14:10:14|2323.47
14:10:16|2323.47
14:10:17|2323.47
14:10:18|2323.47
14:10:20|2323.47
14:10:21|2323.47
14:10:21|2323.47
14:10:24|2323.47
14:10:25|2322.63
14:10:25|2322.61
14:10:27|2322.42
14:10:28|2323.08
14:10:29|2323.08
14:10:30|2322.94
14:10:31|2322.48
14:10:32|2322.75
14:10:33|2322.91
14:10:34|2322.91
14:10:35|2322.91
14:10:36|2322.91
14:10:37|2322.91
14:10:38|2322.91
14:10:39|2322.91
14:10:40|2322.91
14:10:41|2322.91
14:10:42|2322.75
14:10:43|2322.75
14:10:44|2322.75
14:10:45|2322.75
14:10:46|2322.75
14:10:47|2322.75
14:10:48|2322.75
14:10:49|2322.75
14:10:50|2322.75
14:10:51|2322.75
14:10:52|2322.75
14:10:53|2322.75
14:10:54|2322.75
14:10:55|2322.54
14:10:56|2322.54
14:10:57|2322.54
14:10:58|2322.54
14:10:59|2322.54
14:11:00|2322.54
14:11:02|2322.73
14:11:02|2322.73
14:11:03|2322.63
14:11:04|2322.1
14:11:05|2322.1
14:11:06|2322.1
14:11:07|2322.13
14:11:08|2322.13
14:11:09|2322.13
14:11:10|2322.13
14:11:12|2322.13
14:11:14|2322.3
14:11:16|2322.3
14:11:16|2322.3
14:11:17|2322.3
14:11:19|2322.47
14:11:20|2322.47
14:11:21|2322.47
14:11:22|2322.47
14:11:23|2322.47
14:11:24|2322.47
14:11:26|2322.47
14:11:26|2322.47
14:11:28|2322.47
14:11:28|2322.47
14:11:30|2322.13
14:11:31|2322.13
14:11:33|2322.62
14:11:34|2322.62
14:11:35|2321.74
14:11:36|2321.74
14:11:37|2321.74
14:11:39|2321.74
14:11:39|2321.74
14:11:40|2321.74
14:11:41|2321.74
14:11:43|2320.9
14:11:44|2320.9
14:11:44|2320.88
14:11:46|2320.5
14:11:46|2320.5
14:11:48|2320.5
14:11:49|2320.5
14:11:50|2319.62
14:11:50|2319.62
14:11:51|2319.62
14:11:53|2319.62
14:11:53|2319.
14:11:55|2318.19
14:11:55|2318.66
14:11:57|2317.84
14:11:57|2317.81
14:11:59|2317.81
14:11:59|2317.81
14:12:00|2317.81
14:12:01|2317.81
14:12:02|2317.81
14:12:03|2317.81
14:12:05|2317.81
14:12:06|2317.81
14:12:06|2318.83
14:12:08|2318.83
14:12:08|2318.83
14:12:10|2318.83
14:12:12|2319.47
14:12:14|2319.47
14:12:16|2319.47
14:12:17|2319.47
14:12:18|2319.47
14:12:19|2319.47
14:12:20|2319.47
14:12:21|2319.47
14:12:22|2319.47
14:12:23|2319.47
14:12:24|2319.47
14:12:25|2319.12
14:12:26|2319.01
14:12:27|2319.01
14:12:28|2319.01
14:12:29|2319.01
14:12:30|2319.01
14:12:32|2319.01
14:12:33|2319.01
14:12:34|2319.01
14:12:34|2318.89
14:12:36|2318.89
14:12:37|2318.89
14:12:37|2318.89
14:12:38|2318.89
14:12:39|2318.89
14:12:40|2318.89
14:12:41|2318.89
14:12:43|2318.89
14:12:44|2318.89
14:12:45|2318.89
14:12:46|2318.89
14:12:47|2318.89
14:12:48|2318.76
14:12:49|2318.66
14:12:50|2318.66
14:12:51|2318.66
14:12:52|2317.5
14:12:53|2317.5
14:12:54|2317.5
14:12:54|2317.21
14:12:56|2317.21
14:12:57|2317.89
14:12:57|2317.37
14:12:59|2317.37
14:13:00|2317.37
14:13:01|2317.37
14:13:02|2317.37
14:13:03|2317.37
14:13:04|2317.37
14:13:05|2317.37
14:13:06|2317.37
14:13:07|2317.37
14:13:08|2317.37
14:13:09|2317.37
14:13:10|2317.37
14:13:11|2317.37
14:13:12|2317.37
14:13:13|2316.77
14:13:15|2316.26
14:13:16|2317.37
14:13:18|2317.37
14:13:19|2317.37
14:13:20|2317.37
14:13:21|2317.37
14:13:22|2317.37
14:13:23|2317.37
14:13:24|2317.37
14:13:25|2317.37
14:13:27|2318.5
14:13:28|2318.6
14:13:29|2318.6
14:13:30|2318.6
14:13:32|2318.6
14:13:32|2318.6
14:13:33|2318.6
14:13:34|2318.6
14:13:35|2318.97
14:13:37|2318.97
14:13:38|2318.97
14:13:39|2318.97
14:13:40|2318.97
14:13:42|2318.97
14:13:43|2318.97
14:13:44|2318.97
14:13:45|2318.92
14:13:46|2318.92
14:13:47|2318.92
14:13:48|2318.92
14:13:49|2318.92
14:13:49|2318.92
14:13:51|2318.92
14:13:51|2318.92
14:13:52|2318.92
14:13:53|2318.92
14:13:55|2318.92
14:13:55|2318.92
14:13:57|2318.92
14:13:58|2318.92
14:13:59|2318.92
14:14:00|2318.92
14:14:01|2318.92
14:14:02|2318.92
14:14:03|2318.92
14:14:05|2318.92
14:14:05|2318.92
14:14:07|2318.92
14:14:07|2318.5
14:14:09|2318.5
14:14:09|2318.5
14:14:11|2318.5
14:14:12|2317.5
14:14:13|2317.5
14:14:15|2317.5
14:14:15|2317.08
14:14:17|2317.08
14:14:18|2317.08
14:14:19|2317.08
14:14:20|2317.08
14:14:21|2317.08
14:14:23|2317.08
14:14:24|2317.08
14:14:25|2317.08
14:14:26|2317.65
14:14:27|2317.65
14:14:28|2317.65
14:14:29|2317.65
14:14:30|2317.65
14:14:32|2317.65
14:14:32|2317.65
14:14:34|2317.65
14:14:36|2317.65
14:14:36|2317.65
14:14:37|2317.65
14:14:39|2317.65
14:14:40|2317.65
14:14:41|2317.65
14:14:42|2317.65
14:14:43|2317.65
14:14:44|2317.68
14:14:45|2317.68
14:14:46|2317.52
14:14:47|2317.52
14:14:48|2317.52
14:14:49|2317.52
14:14:51|2317.52
14:14:51|2317.52
14:14:53|2317.52
14:14:53|2317.52
14:14:55|2317.52
14:14:56|2317.52
14:14:56|2317.52
14:14:58|2317.52
14:14:58|2317.52
14:15:00|2317.52
14:15:01|2317.52
14:15:02|2316.59
14:15:03|2316.23
14:15:05|2315.62
14:15:05|2315.25
14:15:07|2314.79
14:15:08|2314.79
14:15:08|2314.62
14:15:09|2314.5
14:15:10|2314.4
14:15:12|2314.4
14:15:12|2314.32
14:15:13|2314.
14:15:15|2313.77
14:15:17|2313.89
14:15:18|2315.01
14:15:19|2315.01
14:15:21|2315.5
14:15:22|2315.86
14:15:24|2315.86
14:15:25|2315.86
14:15:26|2315.86
14:15:27|2315.86
14:15:28|2315.86
14:15:29|2315.86
14:15:30|2315.86
14:15:31|2315.86
14:15:32|2315.86
14:15:33|2315.86
14:15:34|2315.86
14:15:35|2315.86
14:15:36|2315.86
14:15:37|2315.86
14:15:38|2315.86
14:15:39|2315.86
14:15:40|2316.15
14:15:41|2316.15
14:15:42|2316.15
14:15:43|2316.15
14:15:44|2316.15
14:15:45|2316.61
14:15:46|2316.61
14:15:47|2316.61
14:15:48|2316.35
14:15:49|2316.35
14:15:50|2316.35
14:15:51|2316.35
14:15:52|2316.35
14:15:53|2316.35
14:15:54|2316.07
14:15:55|2316.
14:15:56|2316.
14:15:57|2316.
14:15:59|2316.
14:16:00|2316.
14:16:00|2316.
14:16:02|2316.
14:16:03|2316.
14:16:04|2315.12
14:16:05|2315.12
14:16:06|2315.12
14:16:07|2315.16
14:16:08|2315.16
14:16:09|2315.16
14:16:10|2315.16
14:16:11|2315.16
14:16:12|2315.16
14:16:14|2314.32
14:16:15|2314.32
14:16:16|2314.32
14:16:18|2314.32
14:16:19|2314.32
14:16:20|2314.32
14:16:21|2314.32
14:16:22|2314.32
14:16:23|2314.32
14:16:25|2313.08
14:16:26|2311.1
14:16:27|2312.01
14:16:28|2312.01
14:16:29|2312.01
14:16:30|2311.3
14:16:31|2310.
14:16:33|2310.01
14:16:34|2310.01
14:16:34|2310.5
14:16:35|2310.
14:16:37|2310.
14:16:38|2310.4
14:16:38|2310.4
14:16:40|2310.4
14:16:40|2310.8
14:16:42|2310.8
14:16:42|2310.86
14:16:44|2311.77
14:16:44|2311.77
14:16:46|2311.77
14:16:46|2312.5
14:16:48|2312.5
14:16:49|2312.5
14:16:50|2312.5
14:16:51|2312.5
14:16:51|2312.5
14:16:53|2312.5
14:16:54|2312.5
14:16:55|2312.5
14:16:56|2312.5
14:16:57|2312.5
14:16:58|2312.5
14:16:59|2313.14
14:17:00|2313.14
14:17:01|2312.7
14:17:02|2311.98
14:17:04|2311.98
14:17:04|2311.98
14:17:06|2312.53
14:17:08|2312.53
14:17:08|2312.53
14:17:10|2312.53
14:17:11|2311.05
14:17:12|2310.41
14:17:12|2310.08
14:17:14|2310.08
14:17:15|2310.08
14:17:17|2310.08
14:17:18|2310.08
14:17:19|2309.77
14:17:20|2309.77
14:17:21|2309.82
14:17:23|2310.33
14:17:23|2310.04
14:17:25|2309.82
14:17:26|2309.82
14:17:26|2309.82
14:17:28|2309.48
14:17:29|2309.01
14:17:30|2307.27
14:17:31|2307.01
14:17:33|2307.61
14:17:34|2307.9
14:17:35|2307.9
14:17:35|2307.9
14:17:37|2307.94
14:17:37|2307.89
14:17:38|2307.28
14:17:40|2307.01
14:17:41|2306.3
14:17:42|2306.3
14:17:43|2306.3
14:17:44|2306.03
14:17:44|2306.16
14:17:47|2304.
14:17:48|2304.86
14:17:48|2304.96
14:17:49|2304.96
14:17:50|2305.26
14:17:51|2305.26
14:17:53|2305.26
14:17:54|2305.47
14:17:54|2305.65
14:17:56|2305.82
14:17:57|2305.5
14:17:58|2305.67
14:17:59|2305.67
14:18:00|2305.98
14:18:01|2305.98
14:18:02|2305.98
14:18:03|2306.78
14:18:04|2306.81
14:18:05|2308.
14:18:06|2307.84
14:18:07|2308.27
14:18:08|2308.47
14:18:09|2307.68
14:18:10|2308.2
14:18:12|2308.2
14:18:13|2307.78
14:18:13|2307.61
14:18:14|2307.88
14:18:15|2307.57
14:18:16|2307.48
14:18:17|2307.06
14:18:19|2307.06
14:18:21|2306.01
14:18:23|2306.36
14:18:24|2306.36
14:18:25|2306.68
14:18:26|2306.68
14:18:27|2306.68
14:18:28|2306.77
14:18:30|2306.99
14:18:31|2306.99
14:18:32|2306.99
14:18:33|2306.18
14:18:34|2306.18
14:18:35|2306.58
14:18:36|2306.58
14:18:36|2305.91
14:18:37|2305.91
14:18:40|2305.21
14:18:41|2304.66
14:18:41|2304.
14:18:42|2303.18
14:18:43|2303.18
14:18:44|2303.18
14:18:45|2304.28
14:18:47|2304.27
14:18:47|2303.58
14:18:48|2304.15
14:18:50|2303.4
14:18:51|2303.4
14:18:52|2303.34
14:18:53|2303.34
14:18:53|2303.34
14:18:55|2302.9
14:18:56|2302.51
14:18:56|2302.84
14:18:57|2302.58
14:18:58|2302.6
14:18:59|2302.7
14:19:00|2302.13
14:19:01|2302.13
14:19:03|2302.13
14:19:04|2302.87
14:19:04|2302.9
14:19:06|2301.45
14:19:06|2301.45
14:19:08|2301.45
14:19:08|2301.54
14:19:09|2301.54
14:19:11|2302.9
14:19:12|2302.9
14:19:12|2302.9
14:19:14|2302.42
14:19:14|2301.67
14:19:15|2301.67
14:19:16|2301.67
14:19:17|2301.67
14:19:19|2301.01
14:19:21|2300.86
14:19:21|2300.54
14:19:22|2300.59
14:19:24|2297.81
14:19:24|2296.
14:19:25|2299.51
14:19:26|2299.61
14:19:28|2300.07
14:19:28|2300.5
14:19:29|2300.65
14:19:30|2300.65
14:19:32|2301.07
14:19:33|2301.5
14:19:34|2301.61
14:19:36|2301.94
14:19:36|2302.36
14:19:38|2302.36
14:19:39|2303.02
14:19:40|2303.02
14:19:42|2303.5
14:19:42|2303.5
14:19:43|2303.5
14:19:45|2303.5
14:19:45|2303.69
14:19:47|2303.76
14:19:47|2303.99
14:19:49|2304.02
14:19:49|2304.02
14:19:50|2304.02
14:19:51|2304.51
14:19:52|2304.51
14:19:53|2304.51
14:19:54|2305.
14:19:56|2305.
14:19:56|2305.97
14:19:58|2305.98
14:19:58|2305.88
14:19:59|2306.03
14:20:00|2305.41
14:20:01|2305.41
14:20:03|2305.18
14:20:04|2305.19
14:20:05|2304.65
14:20:06|2304.8
14:20:07|2304.8
14:20:08|2304.83
14:20:09|2304.45
14:20:09|2303.99
14:20:11|2303.99
14:20:12|2303.25
14:20:14|2302.45
14:20:15|2303.6
14:20:15|2303.6
14:20:16|2303.18
14:20:17|2303.23
14:20:18|2302.74
14:20:19|2301.62
14:20:21|2301.01
14:20:22|2301.01
14:20:23|2301.01
14:20:25|2301.15
14:20:25|2301.43
14:20:27|2301.26
14:20:29|2300.73
14:20:30|2300.44
14:20:31|2299.53
14:20:31|2300.48
14:20:33|2300.48
14:20:34|2300.48
14:20:35|2300.48
14:20:36|2300.48
14:20:36|2300.13
14:20:37|2300.13
14:20:39|2300.13
14:20:39|2301.14
14:20:41|2301.14
14:20:42|2301.14
14:20:44|2301.37
14:20:44|2301.37
14:20:46|2301.21
14:20:47|2301.54
14:20:49|2302.
14:20:49|2302.
14:20:50|2302.
14:20:51|2301.07
14:20:52|2301.1
14:20:53|2301.1
14:20:54|2300.42
14:20:55|2301.05
14:20:56|2301.05
14:20:57|2301.05
14:20:58|2301.05
14:20:59|2301.05
14:21:00|2301.05
14:21:01|2301.05
14:21:02|2301.05
14:21:03|2301.05
14:21:04|2301.05
14:21:05|2301.05
14:21:06|2301.05
14:21:07|2301.05
14:21:08|2301.05
14:21:09|2301.05
14:21:10|2300.45
14:21:11|2300.45
14:21:12|2300.45
14:21:13|2301.39
14:21:14|2301.24
14:21:15|2302.
14:21:16|2301.21
14:21:18|2301.17
14:21:19|2301.17
14:21:20|2301.17
14:21:21|2301.88
14:21:23|2301.88
14:21:24|2301.88
14:21:25|2301.88
14:21:25|2301.88
14:21:27|2301.88
14:21:29|2301.88
14:21:29|2302.07
14:21:31|2302.07
14:21:31|2302.07
14:21:33|2302.68
14:21:34|2302.76
14:21:34|2303.08
14:21:36|2303.08
14:21:37|2303.08
14:21:39|2303.93
14:21:39|2303.57
14:21:40|2302.51
14:21:42|2302.51
14:21:44|2302.51
14:21:45|2302.53
14:21:47|2301.96
14:21:47|2301.65
14:21:49|2301.56
14:21:51|2301.59
14:21:51|2301.25
14:21:52|2301.33
14:21:54|2301.01
14:21:55|2301.01
14:21:55|2301.01
14:21:56|2301.01
14:21:57|2301.01
14:21:58|2301.01
14:21:59|2301.01
14:22:00|2301.01
14:22:01|2300.62
14:22:02|2301.2
14:22:03|2301.2
14:22:04|2301.2
14:22:05|2301.29
14:22:06|2300.69
14:22:07|2300.69
14:22:08|2300.69
14:22:09|2300.69
14:22:10|2301.31
14:22:11|2301.31
14:22:12|2301.31
14:22:13|2301.31
14:22:14|2301.25
14:22:15|2301.25
14:22:17|2301.25
14:22:17|2301.25
14:22:18|2301.25
14:22:19|2301.25
14:22:21|2302.33
14:22:21|2302.33
14:22:22|2302.33
14:22:24|2302.78
14:22:26|2303.43
14:22:28|2303.43
14:22:29|2303.77
14:22:30|2304.75
14:22:31|2305.19
14:22:32|2305.93
14:22:33|2306.5
14:22:34|2306.37
14:22:35|2306.37
14:22:36|2306.37
14:22:38|2307.51
14:22:39|2308.7
14:22:41|2310.25
14:22:41|2310.39
14:22:43|2310.39
14:22:44|2308.57
14:22:45|2307.53
14:22:46|2307.44
14:22:47|2307.
14:22:48|2307.11
14:22:48|2306.6
14:22:49|2306.6
14:22:51|2306.6
14:22:52|2306.6
14:22:52|2306.78
14:22:54|2306.31
14:22:54|2306.32
14:22:55|2306.32
14:22:56|2306.33
14:22:58|2306.33
14:22:58|2306.33
14:23:00|2306.33
14:23:00|2306.51
14:23:02|2306.51
14:23:03|2306.51
14:23:03|2306.51
14:23:06|2306.95
14:23:06|2307.45
14:23:07|2307.45
14:23:09|2308.28
14:23:10|2308.28
14:23:11|2308.34
14:23:12|2308.34
14:23:13|2308.34
14:23:14|2308.34
14:23:16|2308.34
14:23:17|2309.89
14:23:18|2309.9
14:23:19|2309.9
14:23:20|2310.96
14:23:22|2310.96
14:23:24|2311.75
14:23:24|2310.83
14:23:25|2311.28
14:23:27|2311.9
14:23:28|2313.07
14:23:29|2312.04
14:23:30|2312.04
14:23:31|2312.69
14:23:32|2313.42
14:23:34|2313.49
14:23:35|2314.
14:23:36|2314.2
14:23:37|2314.65
14:23:38|2314.65
14:23:39|2314.65
14:23:40|2314.07
14:23:41|2314.06
14:23:42|2313.
14:23:43|2313.37
14:23:44|2311.79
14:23:45|2311.82
14:23:46|2312.77
14:23:47|2312.77
14:23:48|2312.77
14:23:49|2312.77
14:23:50|2312.63
14:23:51|2312.77
14:23:52|2312.77
14:23:54|2313.67
14:23:55|2313.02
14:23:55|2313.93
14:23:56|2313.93
14:23:57|2314.
14:23:58|2314.
14:23:59|2314.95
14:24:00|2314.95
14:24:01|2314.95
14:24:02|2314.95
14:24:05|2315.66
14:24:05|2315.66
14:24:06|2316.13
14:24:08|2316.65
14:24:08|2317.
14:24:09|2317.
14:24:10|2318.49
14:24:11|2318.31
14:24:12|2317.55
14:24:13|2317.55
14:24:14|2318.72
14:24:16|2318.89
14:24:17|2318.89
14:24:18|2318.89
14:24:19|2318.35
14:24:20|2319.39
14:24:21|2319.99
14:24:22|2319.99
14:24:23|2319.99
14:24:24|2320.86
14:24:26|2319.12
14:24:27|2319.83
14:24:29|2319.83
14:24:30|2319.46
14:24:31|2319.46
14:24:32|2319.46
14:24:33|2319.47
14:24:34|2319.02
14:24:35|2319.02
14:24:35|2318.93
14:24:36|2318.93
14:24:37|2318.93
14:24:39|2319.02
14:24:41|2318.23
14:24:42|2317.09
14:24:44|2317.09
14:24:44|2316.89
14:24:46|2316.89
14:24:46|2316.89
14:24:47|2316.88
14:24:48|2316.69
14:24:49|2316.13
14:24:50|2316.13
14:24:51|2316.
14:24:52|2315.96
14:24:53|2314.95
14:24:54|2314.95
14:24:55|2314.95
14:24:56|2314.95
14:24:58|2314.95
14:24:59|2315.28
14:25:00|2316.07
14:25:01|2316.07
14:25:02|2317.2
14:25:03|2317.21
14:25:04|2317.21
14:25:05|2318.5
14:25:06|2318.5
14:25:08|2318.31
14:25:09|2318.8
14:25:10|2318.8
14:25:11|2317.5
14:25:12|2317.5
14:25:13|2317.5
14:25:13|2317.5
14:25:14|2317.5
14:25:16|2319.24
14:25:17|2319.24
14:25:19|2319.24
14:25:20|2319.24
14:25:20|2319.24
14:25:21|2319.24
14:25:23|2319.24
14:25:23|2319.58
14:25:24|2319.58
14:25:26|2319.45
14:25:26|2319.45
14:25:28|2319.75
14:25:28|2320.
14:25:30|2320.
14:25:31|2320.48
14:25:33|2320.48
14:25:34|2321.13
14:25:35|2321.14
14:25:36|2321.47
14:25:37|2321.47
14:25:38|2322.06
14:25:39|2322.06
14:25:40|2322.06
14:25:41|2323.
14:25:42|2323.
14:25:43|2323.26
14:25:44|2323.26
14:25:45|2324.22
14:25:46|2325.61
14:25:48|2325.99
14:25:49|2325.05
14:25:50|2325.05
14:25:51|2324.24
14:25:52|2323.89
14:25:54|2323.89
14:25:54|2323.89
14:25:55|2323.5
14:25:56|2323.03
14:25:57|2323.03
14:25:58|2322.98
14:25:59|2322.02
14:26:00|2322.
14:26:01|2322.17
14:26:02|2322.65
14:26:03|2322.53
14:26:04|2323.22
14:26:05|2323.52
14:26:07|2323.06
14:26:08|2323.06
14:26:09|2322.8
14:26:10|2322.8
14:26:11|2323.51
14:26:12|2323.51
14:26:13|2323.51
14:26:14|2323.51
14:26:15|2323.93
14:26:16|2324.22
14:26:17|2324.22
14:26:19|2324.22
14:26:21|2323.91
14:26:21|2323.9
14:26:22|2323.5
14:26:23|2323.36
14:26:24|2322.89
14:26:25|2322.86
14:26:26|2322.85
14:26:27|2322.31
14:26:29|2321.75
14:26:30|2321.75
14:26:31|2320.83
14:26:32|2320.26
14:26:33|2319.5
14:26:34|2319.5
14:26:36|2319.5
14:26:36|2319.5
14:26:38|2319.5
14:26:39|2319.5
14:26:40|2319.5
14:26:42|2319.5
14:26:43|2319.5
14:26:44|2319.5
14:26:44|2320.88
14:26:47|2321.45
14:26:47|2321.5
14:26:49|2321.5
14:26:49|2321.5
14:26:51|2321.5
14:26:51|2321.5
14:26:53|2321.5
14:26:54|2321.5
14:26:55|2322.31
14:26:56|2322.31
14:26:57|2322.31
14:26:58|2322.31
14:26:59|2322.31
14:27:00|2322.31
14:27:01|2322.31
14:27:02|2322.85
14:27:03|2322.85
14:27:04|2323.01
14:27:05|2323.01
14:27:06|2323.01
14:27:07|2323.01
14:27:08|2323.67
14:27:09|2323.67
14:27:10|2323.67
14:27:11|2323.67
14:27:12|2323.67
14:27:14|2324.22
14:27:16|2324.22
14:27:17|2324.5
14:27:17|2324.63
14:27:19|2324.63
14:27:21|2324.44
14:27:21|2324.44
14:27:23|2324.18
14:27:24|2324.18
14:27:25|2324.18
14:27:26|2324.18
14:27:27|2324.18
14:27:29|2324.18
14:27:31|2324.18
14:27:32|2324.18
14:27:32|2324.18
14:27:34|2324.18
14:27:34|2324.18
14:27:35|2324.18
14:27:37|2324.18
14:27:38|2324.31
14:27:39|2323.82
14:27:40|2323.82
14:27:41|2323.82
14:27:43|2323.82
14:27:44|2322.49
14:27:44|2322.
14:27:45|2322.
14:27:46|2322.
14:27:47|2322.01
14:27:48|2322.01
14:27:49|2322.01
14:27:50|2322.01
14:27:51|2322.01
14:27:52|2322.01
14:27:53|2321.54
14:27:54|2321.54
14:27:55|2321.54
14:27:56|2320.55
14:27:58|2320.55
14:27:59|2320.5
14:28:00|2320.18
14:28:01|2320.19
14:28:02|2320.07
14:28:03|2319.64
14:28:04|2320.45
14:28:05|2320.77
14:28:06|2320.77
14:28:07|2320.37
14:28:08|2319.28
14:28:09|2317.5
14:28:10|2318.14
14:28:11|2319.76
14:28:12|2319.76
14:28:14|2319.76
14:28:14|2318.51
14:28:15|2318.51
14:28:16|2319.7
14:28:18|2320.09
14:28:19|2320.09
14:28:19|2320.09
14:28:20|2320.09
14:28:22|2321.5
14:28:22|2322.13
14:28:23|2321.39
14:28:24|2321.39
14:28:25|2321.47
14:28:28|2320.99
14:28:29|2320.99
14:28:29|2320.99
14:28:30|2320.58
14:28:32|2320.5
14:28:33|2320.5
14:28:33|2320.54
14:28:34|2320.53
14:28:36|2320.53
14:28:37|2320.53
14:28:39|2320.61
14:28:40|2320.27
14:28:41|2320.26
14:28:42|2320.25
14:28:42|2320.2
14:28:43|2319.97
14:28:46|2320.12
14:28:46|2319.86
14:28:47|2319.86
14:28:48|2319.86
14:28:49|2318.99
14:28:50|2318.99
14:28:51|2319.07
14:28:52|2318.72
14:28:53|2318.72
14:28:54|2318.72
14:28:55|2319.15
14:28:56|2319.15
14:28:57|2319.46
14:28:58|2319.46
14:28:59|2319.93
14:29:00|2319.92
14:29:02|2319.99
14:29:03|2319.99
14:29:04|2319.99
14:29:06|2321.37
14:29:06|2321.5
14:29:08|2321.5
14:29:09|2321.5
14:29:10|2321.5
14:29:11|2321.5
14:29:12|2322.05
14:29:13|2322.98
14:29:14|2323.
14:29:15|2323.47
14:29:16|2323.68
14:29:17|2323.67
14:29:18|2323.67
14:29:19|2323.67
14:29:20|2323.67
14:29:21|2323.35
14:29:22|2322.51
14:29:24|2322.
14:29:24|2321.37
14:29:26|2320.77
14:29:27|2320.77
14:29:28|2320.77
14:29:29|2320.5
14:29:31|2320.03
14:29:32|2320.78
14:29:34|2320.78
14:29:36|2320.78
14:29:36|2321.72
14:29:37|2322.03
14:29:38|2322.03
14:29:39|2322.03
14:29:40|2322.03
14:29:43|2320.12
14:29:44|2319.68
14:29:46|2319.89
14:29:47|2320.6
14:29:48|2320.6
14:29:49|2320.6
14:29:50|2320.43
14:29:51|2320.43
14:29:52|2320.48
14:29:53|2320.48
14:29:54|2319.88
14:29:55|2319.6
14:29:56|2319.58
14:29:57|2319.53
14:29:58|2319.51
14:29:59|2319.
14:30:00|2319.
14:30:01|2319.61
14:30:02|2319.
14:30:04|2319.
14:30:06|2319.
14:30:07|2320.37
14:30:08|2319.77
14:30:09|2319.59
14:30:10|2319.
14:30:11|2319.
14:30:12|2319.
14:30:13|2319.
14:30:14|2318.19
14:30:15|2318.1
14:30:16|2318.1
14:30:17|2318.1
14:30:18|2318.1
14:30:19|2318.1
14:30:20|2318.32
14:30:21|2318.32
14:30:23|2317.63
14:30:24|2317.63
14:30:26|2317.71
14:30:26|2317.19
14:30:27|2317.19
14:30:29|2317.19
14:30:29|2317.19
14:30:30|2317.19
14:30:32|2316.57
14:30:34|2315.69
14:30:34|2315.69
14:30:35|2314.52
14:30:37|2315.63
14:30:38|2315.54
14:30:39|2315.54
14:30:40|2315.02
14:30:41|2315.02
14:30:42|2315.02
14:30:42|2316.47
14:30:43|2316.5
14:30:44|2316.98
14:30:45|2316.98
14:30:48|2316.99
14:30:48|2316.99
14:30:49|2316.99
14:30:50|2316.99
14:30:51|2316.99
14:30:52|2315.05
14:30:53|2315.05
14:30:54|2316.29
14:30:55|2316.69
14:30:56|2316.69
14:30:57|2316.69
14:30:58|2315.27
14:30:59|2314.79
14:31:01|2314.
14:31:01|2314.16
14:31:02|2313.32
14:31:04|2313.
14:31:05|2312.86
14:31:06|2313.08
14:31:07|2313.09
14:31:08|2312.26
14:31:08|2313.13
14:31:10|2313.08
14:31:11|2313.08
14:31:12|2313.08
14:31:12|2311.9
14:31:14|2311.5
14:31:15|2311.5
14:31:16|2310.
14:31:17|2310.
14:31:18|2310.91
14:31:19|2311.73
14:31:20|2311.73
14:31:21|2311.73
14:31:22|2311.73
14:31:23|2311.77
14:31:24|2311.77
14:31:26|2312.31
14:31:26|2312.43
14:31:28|2312.43
14:31:29|2312.43
14:31:30|2312.43
14:31:31|2312.43
14:31:33|2312.43
14:31:34|2310.65
14:31:35|2310.65
14:31:36|2311.57
14:31:38|2311.73
14:31:39|2311.73
14:31:40|2311.64
14:31:41|2312.25
14:31:43|2313.25
14:31:43|2313.25
14:31:44|2313.3
14:31:45|2313.8
14:31:46|2313.85
14:31:48|2313.85
14:31:48|2313.85
14:31:50|2313.85
14:31:50|2313.85
14:31:52|2312.99
14:31:52|2312.99
14:31:53|2312.99
14:31:54|2312.99
14:31:56|2312.99
14:31:56|2312.99
14:31:58|2312.99
14:31:59|2312.99
14:31:59|2311.81
14:32:00|2311.81
14:32:02|2311.81
14:32:02|2311.51
14:32:04|2311.5
14:32:06|2311.5
14:32:06|2311.5
14:32:07|2310.65
14:32:08|2310.08
14:32:09|2308.95
14:32:11|2309.45
14:32:11|2309.45
14:32:12|2307.8
14:32:14|2308.61
14:32:15|2309.7
14:32:16|2309.7
14:32:17|2309.7
14:32:18|2309.7
14:32:19|2309.7
14:32:21|2308.87
14:32:21|2308.87
14:32:23|2308.87
14:32:24|2308.68
14:32:25|2308.68
14:32:26|2308.68
14:32:27|2308.68
14:32:28|2308.05
14:32:29|2308.05
14:32:30|2308.05
14:32:31|2308.05
14:32:32|2307.97
14:32:33|2308.66
14:32:35|2308.66
14:32:37|2308.66
14:32:38|2308.66
14:32:39|2308.66
14:32:39|2308.66
14:32:40|2308.66
14:32:41|2308.66
14:32:42|2308.66
14:32:43|2308.66
14:32:45|2308.66
14:32:47|2309.5
14:32:47|2309.5
14:32:48|2310.49
14:32:49|2311.
14:32:50|2312.12
14:32:51|2312.12
14:32:52|2311.5
14:32:53|2311.5
14:32:54|2311.5
14:32:55|2311.5
14:32:56|2310.42
14:32:58|2310.42
14:32:59|2310.42
14:32:59|2310.42
14:33:00|2311.2
14:33:01|2311.2
14:33:03|2311.2
14:33:04|2311.2
14:33:05|2311.2
14:33:06|2312.49
14:33:07|2312.49
14:33:08|2312.49
14:33:09|2312.49
14:33:10|2312.49
14:33:11|2312.49
14:33:12|2312.49
14:33:13|2312.49
14:33:14|2312.49
14:33:16|2312.49
14:33:17|2312.49
14:33:17|2312.49
14:33:18|2312.49
14:33:20|2312.49
14:33:21|2312.49
14:33:22|2312.49
14:33:23|2312.49
14:33:24|2312.49
14:33:25|2312.49
14:33:26|2312.49
14:33:27|2312.49
14:33:28|2311.99
14:33:29|2311.5
14:33:31|2311.5
14:33:31|2310.79
14:33:32|2310.
14:33:33|2310.
14:33:35|2310.
14:33:37|2310.
14:33:38|2310.
14:33:40|2310.
14:33:40|2310.
14:33:43|2310.
14:33:43|2310.
14:33:44|2310.
14:33:46|2310.
14:33:46|2310.
14:33:48|2310.
14:33:49|2310.
14:33:50|2310.
14:33:51|2310.
14:33:52|2310.
14:33:53|2310.
14:33:54|2310.
14:33:55|2310.
14:33:56|2310.
14:33:57|2310.
14:33:59|2310.
14:33:59|2308.59
14:34:01|2309.02
14:34:01|2309.83
14:34:03|2309.83
14:34:04|2309.83
14:34:05|2309.83
14:34:06|2309.83
14:34:07|2309.83
14:34:08|2309.83
14:34:09|2309.83
14:34:10|2308.9
14:34:12|2309.24
14:34:13|2309.24
14:34:14|2310.36
14:34:15|2310.38
14:34:15|2311.
14:34:17|2311.01
14:34:17|2311.
14:34:18|2311.
14:34:20|2311.
14:34:21|2310.69
14:34:21|2311.11
14:34:23|2311.11
14:34:24|2311.11
14:34:25|2312.58
14:34:26|2312.58
14:34:27|2311.48
14:34:29|2311.48
14:34:29|2311.48
14:34:31|2311.48
14:34:32|2311.48
14:34:32|2311.48
14:34:34|2311.48
14:34:34|2311.48
14:34:36|2311.48
14:34:37|2311.48
14:34:39|2311.77
14:34:40|2311.77
14:34:41|2311.77
14:34:42|2311.49
14:34:43|2311.03
14:34:44|2311.03
14:34:45|2311.03
14:34:47|2311.03
14:34:47|2311.03
14:34:49|2311.03
14:34:50|2311.81
14:34:51|2311.81
14:34:52|2311.81
14:34:54|2311.81
14:34:55|2311.81
14:34:56|2311.81
14:34:56|2311.81
14:34:58|2311.81
14:34:59|2311.81
14:34:59|2311.81
14:35:00|2311.37
14:35:03|2311.37
14:35:03|2311.69
14:35:05|2311.69
14:35:06|2311.69
14:35:07|2311.97
14:35:09|2311.97
14:35:10|2311.97
14:35:11|2310.54
14:35:12|2310.54
14:35:13|2310.54
14:35:14|2310.54
14:35:15|2310.54
14:35:16|2310.54
14:35:18|2310.54
14:35:19|2310.54
14:35:19|2310.54
14:35:21|2310.54
14:35:21|2310.54
14:35:24|2310.54
14:35:25|2310.54
14:35:27|2312.5
14:35:28|2312.77
14:35:29|2313.41
14:35:30|2313.41
14:35:31|2313.41
14:35:32|2313.41
14:35:33|2313.41
14:35:34|2313.41
14:35:35|2313.41
14:35:36|2313.41
14:35:38|2313.41
14:35:39|2313.41
14:35:40|2312.87
14:35:40|2312.55
14:35:41|2312.55
14:35:43|2312.55
14:35:43|2313.13
14:35:45|2313.13
14:35:46|2314.
14:35:47|2314.
14:35:49|2314.
14:35:49|2313.2
14:35:50|2313.33
14:35:51|2313.33
14:35:52|2313.33
14:35:53|2313.61
14:35:54|2313.61
14:35:55|2314.11
14:35:56|2314.29
14:35:58|2314.29
14:35:59|2314.29
14:35:59|2314.07
14:36:00|2314.07
14:36:02|2314.07
14:36:02|2314.07
14:36:04|2314.07
14:36:05|2313.32
14:36:06|2313.32
14:36:08|2313.32
14:36:08|2313.32
14:36:09|2313.32
14:36:11|2313.32
14:36:12|2313.32
14:36:13|2313.32
14:36:13|2313.32
14:36:14|2314.7
14:36:16|2314.7
14:36:17|2314.7
14:36:18|2314.7
14:36:19|2314.7
14:36:20|2314.01
14:36:21|2313.41
14:36:22|2313.41
14:36:23|2313.41
14:36:24|2313.41
14:36:25|2313.41
14:36:27|2313.41
14:36:27|2313.41
14:36:28|2313.41
14:36:29|2313.35
14:36:30|2312.74
14:36:31|2312.74
14:36:32|2312.74
14:36:33|2312.74
14:36:34|2312.74
14:36:35|2312.74
14:36:37|2313.35
14:36:38|2313.35
14:36:40|2312.73
14:36:42|2312.73
14:36:42|2312.73
14:36:43|2312.65
14:36:44|2312.65
14:36:45|2312.65
14:36:46|2312.65
14:36:48|2312.65
14:36:48|2312.65
14:36:49|2312.65
14:36:50|2313.23
14:36:52|2313.23
14:36:52|2313.23
14:36:53|2313.23
14:36:54|2313.23
14:36:55|2314.
14:36:56|2315.01
14:36:57|2315.5
14:36:58|2315.5
14:36:59|2315.5
14:37:00|2315.5
14:37:01|2315.5
14:37:02|2315.5
14:37:03|2315.5
14:37:05|2315.5
14:37:06|2315.5
14:37:07|2315.5
14:37:08|2315.5
14:37:09|2316.32
14:37:10|2317.27
14:37:10|2317.27
14:37:11|2317.27
14:37:13|2318.45
14:37:15|2319.28
14:37:16|2319.28
14:37:16|2318.91
14:37:17|2318.91
14:37:19|2318.91
14:37:20|2318.23
14:37:22|2318.23
14:37:23|2318.23
14:37:25|2318.23
14:37:25|2318.23
14:37:26|2318.23
14:37:27|2316.37
14:37:28|2316.37
14:37:30|2316.37
14:37:31|2316.37
14:37:31|2316.37
14:37:33|2317.36
14:37:34|2317.36
14:37:35|2317.98
14:37:36|2317.98
14:37:38|2318.15
14:37:40|2318.5
14:37:40|2318.5
14:37:43|2319.72
14:37:43|2319.51
14:37:44|2319.51
14:37:46|2318.43
14:37:46|2318.43
14:37:47|2318.43
14:37:49|2318.43
14:37:49|2318.43
14:37:51|2318.43
14:37:51|2318.43
14:37:53|2318.43
14:37:53|2318.43
14:37:54|2318.43
14:37:55|2317.5
14:37:57|2317.5
14:37:58|2317.5
14:38:00|2317.5
14:38:00|2317.5
14:38:01|2317.5
14:38:03|2317.63
14:38:05|2317.63
14:38:05|2317.63
14:38:06|2317.63
14:38:07|2317.63
14:38:08|2317.63
14:38:09|2317.63
14:38:11|2317.63
14:38:12|2317.63
14:38:13|2320.52
14:38:14|2321.41
14:38:15|2320.5
14:38:16|2320.54
14:38:17|2320.54
14:38:18|2320.54
14:38:19|2320.54
14:38:20|2320.54
14:38:21|2320.2
14:38:22|2319.27
14:38:23|2319.63
14:38:24|2319.63
14:38:26|2319.63
14:38:27|2319.63
14:38:28|2319.63
14:38:28|2317.73
14:38:31|2317.73
14:38:32|2317.73
14:38:33|2317.73
14:38:34|2317.73
14:38:34|2317.55
14:38:36|2317.55
14:38:36|2317.67
14:38:37|2317.68
14:38:38|2318.21
14:38:40|2318.21
14:38:41|2318.31
14:38:42|2318.31
14:38:43|2318.31
14:38:44|2318.31
14:38:46|2317.93
14:38:47|2318.58
14:38:49|2317.92
14:38:49|2317.92
14:38:50|2317.92
14:38:52|2317.92
14:38:54|2317.92
14:38:54|2317.92
14:38:55|2317.92
14:38:56|2317.92
14:38:57|2317.92
14:38:58|2317.92
14:39:00|2317.92
14:39:00|2318.83
14:39:02|2318.83
14:39:03|2318.31
14:39:04|2318.31
14:39:04|2317.51
14:39:07|2317.51
14:39:08|2317.55
14:39:09|2317.55
14:39:10|2317.77
14:39:12|2317.77
14:39:12|2317.77
14:39:13|2317.77
14:39:15|2317.51
14:39:16|2317.51
14:39:16|2317.51
14:39:17|2317.51
14:39:20|2317.51
14:39:20|2317.51
14:39:21|2317.51
14:39:22|2317.5
14:39:23|2317.5
14:39:24|2317.5
14:39:25|2318.16
14:39:26|2318.16
14:39:27|2318.16
14:39:28|2318.16
14:39:29|2318.16
14:39:31|2318.16
14:39:31|2318.16
14:39:32|2318.16
14:39:33|2318.16
14:39:34|2318.76
14:39:35|2318.76
14:39:36|2318.76
14:39:37|2318.33
14:39:38|2317.82
14:39:40|2317.82
14:39:41|2317.82
14:39:43|2318.52
14:39:45|2318.52
14:39:45|2318.52
14:39:46|2318.52
14:39:48|2318.52
14:39:50|2318.52
14:39:50|2318.52
14:39:51|2318.52
14:39:52|2318.04
14:39:53|2318.04
14:39:55|2318.04
14:39:56|2317.83
14:39:57|2317.98
14:39:59|2317.84
14:40:00|2317.84
14:40:00|2317.5
14:40:01|2317.5
14:40:03|2317.51
14:40:05|2317.98
14:40:06|2317.01
14:40:07|2317.
14:40:08|2317.
14:40:09|2316.31
14:40:10|2316.31
14:40:11|2316.31
14:40:12|2316.31
14:40:13|2315.62
14:40:14|2315.62
14:40:15|2315.46
14:40:16|2315.46
14:40:17|2315.46
14:40:19|2315.46
14:40:20|2315.46
14:40:21|2315.46
14:40:21|2315.46
14:40:23|2315.46
14:40:24|2315.46
14:40:25|2315.46
14:40:26|2315.46
14:40:27|2315.46
14:40:28|2315.46
14:40:29|2315.46
14:40:30|2315.46
14:40:31|2317.
14:40:32|2317.
14:40:33|2316.33
14:40:34|2316.33
14:40:35|2316.33
14:40:36|2316.33
14:40:37|2316.33
14:40:38|2316.33
14:40:39|2316.33
14:40:40|2316.33
14:40:42|2316.44
14:40:43|2316.44
14:40:44|2316.44
14:40:44|2316.41
14:40:46|2316.41
14:40:46|2316.41
14:40:48|2316.41
14:40:50|2316.41
14:40:51|2316.41
14:40:51|2316.
14:40:52|2316.
14:40:53|2316.01
14:40:55|2316.01
14:40:57|2316.07
14:40:57|2316.07
14:40:59|2316.07
14:41:00|2316.07
14:41:01|2316.07
14:41:02|2316.07
14:41:04|2316.07
14:41:05|2317.27
14:41:06|2317.27
14:41:08|2317.27
14:41:09|2317.27
14:41:10|2318.5
14:41:11|2318.5
14:41:12|2318.5
14:41:14|2318.5
14:41:14|2318.5
14:41:16|2318.43
14:41:17|2318.43
14:41:18|2318.43
14:41:19|2317.5
14:41:20|2317.5
14:41:22|2317.5
14:41:22|2317.5
14:41:24|2317.5
14:41:24|2317.5
14:41:26|2316.93
14:41:26|2316.93
14:41:28|2316.45
14:41:29|2316.45
14:41:30|2316.23
14:41:30|2316.23
14:41:31|2316.23
14:41:32|2316.23
14:41:34|2316.23
14:41:36|2316.34
14:41:36|2316.34
14:41:39|2315.28
14:41:40|2315.28
14:41:41|2315.26
14:41:43|2314.5
14:41:43|2314.11
14:41:46|2314.11
14:41:47|2313.01
14:41:48|2313.07
14:41:49|2313.07
14:41:50|2313.73
14:41:51|2313.79
14:41:52|2313.79
14:41:53|2313.79
14:41:54|2313.79
14:41:55|2313.79
14:41:56|2313.79
14:41:57|2313.74
14:41:58|2313.74
14:41:59|2313.74
14:42:00|2313.74
14:42:01|2313.51
14:42:02|2313.51
14:42:04|2313.51
14:42:05|2314.41
14:42:06|2314.41
14:42:07|2314.41
14:42:08|2314.41
14:42:10|2314.41
14:42:10|2314.04
14:42:12|2314.04
14:42:12|2314.04
14:42:14|2314.04
14:42:15|2313.96
14:42:16|2313.94
14:42:17|2313.94
14:42:17|2313.94
14:42:19|2313.94
14:42:20|2314.03
14:42:21|2314.03
14:42:21|2314.03
14:42:22|2314.03
14:42:23|2313.29
14:42:25|2313.29
14:42:26|2313.29
14:42:26|2313.29
14:42:28|2313.29
14:42:28|2313.29
14:42:30|2313.29
14:42:30|2314.33
14:42:31|2314.33
14:42:33|2314.33
14:42:33|2314.33
14:42:35|2314.33
14:42:35|2314.33
14:42:38|2314.33
14:42:38|2314.33
14:42:39|2314.33
14:42:40|2314.33
14:42:41|2314.67
14:42:42|2314.82
14:42:43|2314.82
14:42:44|2314.82
14:42:46|2314.82
14:42:46|2315.5
14:42:48|2315.5
14:42:49|2315.5
14:42:50|2316.02
14:42:51|2316.02
14:42:52|2316.02
14:42:53|2316.02
14:42:54|2316.02
14:42:55|2316.33
14:42:56|2316.33
14:42:57|2316.33
14:42:59|2316.33
14:43:00|2316.42
14:43:01|2316.42
14:43:02|2316.42
14:43:03|2316.42
14:43:04|2316.42
14:43:06|2316.42
14:43:06|2316.42
14:43:08|2316.03
14:43:09|2316.03
14:43:10|2316.03
14:43:11|2316.03
14:43:12|2316.03
14:43:13|2316.03
14:43:13|2316.03
14:43:15|2316.03
14:43:16|2316.03
14:43:17|2316.03
14:43:17|2315.66
14:43:20|2315.66
14:43:21|2315.66
14:43:22|2315.66
14:43:24|2315.66
14:43:24|2315.66
14:43:25|2314.84
14:43:26|2314.51
14:43:27|2314.51
14:43:28|2314.5
14:43:29|2314.5
14:43:30|2313.85
14:43:31|2314.03
14:43:32|2313.29
14:43:33|2313.25
14:43:34|2313.25
14:43:36|2313.25
14:43:36|2313.25
14:43:38|2313.55
14:43:39|2313.55
14:43:40|2313.55
14:43:41|2313.14
14:43:42|2313.14
14:43:43|2313.6
14:43:44|2313.6
14:43:45|2313.6
14:43:46|2313.6
14:43:47|2313.6
14:43:49|2313.6
14:43:51|2313.6
14:43:51|2313.6
14:43:53|2313.6
14:43:54|2313.6
14:43:54|2313.6
14:43:56|2313.6
14:43:57|2313.6
14:43:57|2314.03
14:44:00|2314.03
14:44:00|2314.03
14:44:01|2314.03
14:44:02|2314.03
14:44:03|2314.14
14:44:04|2314.14
14:44:05|2314.14
14:44:06|2313.48
14:44:08|2313.48
14:44:09|2313.48
14:44:10|2313.48
14:44:10|2313.48
14:44:12|2313.48
14:44:13|2313.48
14:44:14|2315.18
14:44:15|2315.18
14:44:16|2315.18
14:44:16|2315.18
14:44:18|2315.18
14:44:19|2315.18
14:44:20|2314.26
14:44:21|2314.26
14:44:22|2314.26
14:44:22|2314.26
14:44:23|2314.26
14:44:25|2314.26
14:44:26|2314.26
14:44:27|2314.26
14:44:28|2314.26
14:44:29|2314.26
14:44:29|2314.26
14:44:31|2314.26
14:44:32|2314.26
14:44:33|2314.26
14:44:34|2314.26
14:44:34|2314.26
14:44:35|2314.26
14:44:36|2314.26
14:44:38|2314.26
14:44:39|2314.26
14:44:40|2314.26
14:44:40|2314.26
14:44:41|2314.26
14:44:43|2314.26
14:44:44|2314.26
14:44:46|2314.26
14:44:46|2313.72
14:44:48|2313.72
14:44:50|2313.72
14:44:50|2313.72
14:44:52|2315.5
14:44:53|2315.5
14:44:54|2315.5
14:44:55|2315.5
14:44:56|2315.59
14:44:58|2315.59
14:44:58|2315.59
14:45:00|2315.59
14:45:01|2315.59
14:45:03|2315.59
14:45:03|2315.59
14:45:04|2316.92
14:45:06|2316.92
14:45:07|2316.92
14:45:08|2316.92
14:45:10|2316.38
14:45:11|2316.01
14:45:12|2316.02
14:45:14|2316.02
14:45:14|2316.02
14:45:15|2316.02
14:45:17|2316.02
14:45:17|2316.02
14:45:19|2316.97
14:45:20|2316.97
14:45:20|2315.66
14:45:21|2315.66
14:45:23|2315.66
14:45:23|2315.66
14:45:25|2315.66
14:45:26|2315.66
14:45:27|2315.66
14:45:28|2315.66
14:45:29|2315.66
14:45:30|2315.46
14:45:32|2315.46
14:45:33|2315.46
14:45:35|2315.46
14:45:36|2315.46
14:45:37|2315.46
14:45:38|2315.46
14:45:38|2315.46
14:45:40|2315.59
14:45:40|2315.59
14:45:41|2315.59
14:45:43|2315.59
14:45:43|2315.59
14:45:44|2314.74
14:45:47|2314.74
14:45:48|2314.74
14:45:50|2314.74
14:45:52|2314.74
14:45:52|2315.03
14:45:53|2315.03
14:45:54|2315.03
14:45:55|2315.03
14:45:56|2315.03
14:45:57|2315.03
14:45:59|2315.03
14:46:00|2315.03
14:46:01|2315.03
14:46:02|2315.03
14:46:04|2315.03
14:46:04|2315.03
14:46:06|2315.36
14:46:07|2315.36
14:46:08|2315.06
14:46:09|2315.07
14:46:10|2314.84
14:46:11|2314.5
14:46:12|2314.5
14:46:13|2314.5
14:46:14|2314.68
14:46:15|2314.68
14:46:16|2313.98
14:46:17|2313.98
14:46:19|2313.98
14:46:19|2313.98
14:46:21|2313.98
14:46:21|2313.98
14:46:22|2313.98
14:46:23|2313.98
14:46:25|2313.99
14:46:26|2313.99
14:46:27|2313.99
14:46:28|2313.99
14:46:30|2313.99
14:46:30|2313.99
14:46:32|2313.99
14:46:33|2313.99
14:46:34|2313.99
14:46:35|2313.99
14:46:36|2313.99
14:46:37|2313.99
14:46:38|2313.99
14:46:39|2313.99
14:46:40|2313.99
14:46:41|2313.99
14:46:43|2313.99
14:46:44|2313.99
14:46:44|2313.99
14:46:47|2314.3
14:46:48|2314.3
14:46:50|2314.3
14:46:51|2314.3
14:46:52|2313.98
14:46:53|2313.98
14:46:54|2313.98
14:46:55|2313.98
14:46:56|2313.98
14:46:57|2313.
14:46:58|2313.
14:46:59|2313.
14:47:00|2313.
14:47:02|2313.
14:47:03|2312.06
14:47:03|2312.06
14:47:04|2312.06
14:47:06|2312.06
14:47:08|2313.65
14:47:09|2314.
14:47:09|2314.
14:47:10|2314.21
14:47:12|2314.83
14:47:12|2314.83
14:47:14|2314.83
14:47:16|2314.83
14:47:16|2314.83
14:47:18|2314.83
14:47:20|2314.83
14:47:21|2314.83
14:47:22|2314.83
14:47:23|2314.83
14:47:24|2314.83
14:47:26|2314.83
14:47:26|2314.83
14:47:28|2314.83
14:47:28|2314.83
14:47:30|2314.83
14:47:31|2314.5
14:47:31|2314.5
14:47:32|2314.5
14:47:33|2314.5
14:47:34|2314.22
14:47:35|2314.22
14:47:36|2314.22
14:47:37|2314.22
14:47:38|2314.22
14:47:39|2314.22
14:47:40|2314.22
14:47:41|2314.22
14:47:42|2314.22
14:47:43|2314.22
14:47:44|2314.22
14:47:45|2312.47
14:47:46|2312.47
14:47:47|2311.84
14:47:48|2311.84
14:47:50|2311.84
14:47:52|2311.5
14:47:53|2311.5
14:47:54|2311.5
14:47:55|2311.5
14:47:57|2310.81
14:47:57|2310.81
14:47:59|2311.52
14:47:59|2311.52
14:48:01|2310.
14:48:02|2310.
14:48:04|2309.64
14:48:05|2310.03
14:48:05|2310.03
14:48:06|2310.03
14:48:07|2309.99
14:48:09|2311.
14:48:11|2311.
14:48:11|2311.
14:48:12|2311.
14:48:14|2311.
14:48:15|2311.
14:48:16|2311.
14:48:17|2311.
14:48:18|2309.98
14:48:20|2309.99
14:48:22|2309.99
14:48:23|2308.85
14:48:23|2308.85
14:48:24|2308.85
14:48:26|2308.52
14:48:26|2308.52
14:48:28|2308.52
14:48:28|2307.61
14:48:29|2307.61
14:48:31|2307.61
14:48:32|2307.61
14:48:32|2307.5
14:48:34|2307.5
14:48:35|2307.69
14:48:35|2307.69
14:48:37|2307.69
14:48:37|2307.69
14:48:39|2307.69
14:48:40|2307.81
14:48:41|2307.81
14:48:41|2307.81
14:48:42|2307.81
14:48:43|2307.81
14:48:45|2307.81
14:48:45|2307.81
14:48:47|2307.81
14:48:47|2307.81
14:48:50|2308.25
14:48:51|2308.74
14:48:53|2308.74
14:48:55|2309.41
14:48:56|2309.41
14:48:56|2308.25
14:48:57|2308.25
14:48:59|2308.25
14:48:59|2308.25
14:49:02|2308.25
14:49:02|2308.25
14:49:04|2308.25
14:49:04|2308.25
14:49:05|2308.75
14:49:07|2308.75
14:49:08|2308.75
14:49:09|2308.75
14:49:11|2308.75
14:49:12|2308.75
14:49:13|2308.75
14:49:14|2308.75
14:49:15|2308.75
14:49:16|2308.75
14:49:17|2308.75
14:49:18|2308.75
14:49:20|2308.75
14:49:21|2308.75
14:49:22|2308.75
14:49:23|2308.75
14:49:23|2308.75
14:49:24|2308.58
14:49:26|2308.58
14:49:26|2308.23
14:49:27|2308.23
14:49:28|2308.23
14:49:29|2308.23
14:49:31|2308.23
14:49:32|2308.23
14:49:33|2307.53
14:49:34|2307.54
14:49:35|2307.54
14:49:37|2307.54
14:49:37|2307.54
14:49:38|2307.54
14:49:39|2307.54
14:49:41|2307.54
14:49:41|2307.13
14:49:42|2307.13
14:49:43|2307.13
14:49:44|2307.13
14:49:45|2307.13
14:49:46|2307.13
14:49:48|2307.13
14:49:49|2307.13
14:49:51|2309.
14:49:51|2309.
14:49:52|2309.
14:49:53|2309.5
14:49:54|2309.5
14:49:55|2309.5
14:49:56|2309.5
14:49:57|2309.5
14:49:58|2309.54
14:49:59|2309.54
14:50:00|2309.54
14:50:01|2309.54
14:50:02|2309.54
14:50:04|2309.54
14:50:04|2309.54
14:50:06|2309.54
14:50:08|2309.54
14:50:09|2309.54
14:50:10|2309.54
14:50:11|2309.54
14:50:12|2309.93
14:50:13|2309.93
14:50:13|2309.93
14:50:16|2309.93
14:50:16|2309.93
14:50:17|2309.93
14:50:18|2310.
14:50:19|2310.
14:50:21|2310.
14:50:23|2310.54
14:50:23|2310.54
14:50:24|2310.54
14:50:25|2310.54
14:50:26|2310.54
14:50:27|2310.54
14:50:28|2310.54
14:50:29|2309.54
14:50:31|2309.27
14:50:31|2309.27
14:50:32|2308.57
14:50:33|2308.57
14:50:34|2308.57
14:50:35|2308.57
14:50:36|2308.57
14:50:37|2308.57
14:50:38|2308.53
14:50:39|2308.
14:50:40|2308.37
14:50:41|2308.37
14:50:42|2308.37
14:50:43|2308.37
14:50:44|2308.37
14:50:45|2308.37
14:50:46|2308.37
14:50:47|2308.37
14:50:48|2307.93
14:50:49|2307.93
14:50:51|2307.93
14:50:53|2307.93
14:50:55|2307.93
14:50:56|2307.93
14:50:56|2307.93
14:50:57|2307.93
14:51:00|2307.93
14:51:00|2307.93
14:51:01|2307.93
14:51:02|2308.28
14:51:03|2308.28
14:51:04|2308.28
14:51:06|2308.28
14:51:07|2308.28
14:51:09|2308.28
14:51:09|2308.28
14:51:10|2308.28
14:51:13|2308.28
14:51:13|2308.28
14:51:14|2308.28
14:51:15|2308.28
14:51:17|2308.28
14:51:18|2308.28
14:51:18|2308.28
14:51:19|2308.28
14:51:20|2307.01
14:51:21|2307.01
14:51:22|2307.01
14:51:24|2307.01
14:51:25|2307.01
14:51:25|2307.02
14:51:26|2307.02
14:51:28|2306.55
14:51:29|2306.55
14:51:30|2306.55
14:51:30|2306.55
14:51:33|2305.5
14:51:33|2305.48
14:51:34|2305.48
14:51:35|2305.48
14:51:36|2305.48
14:51:37|2305.48
14:51:38|2306.5
14:51:40|2306.5
14:51:40|2308.
14:51:42|2308.
14:51:43|2308.
14:51:44|2308.
14:51:45|2308.94
14:51:46|2310.02
14:51:47|2310.02
14:51:48|2310.02
14:51:49|2310.02
14:51:50|2310.02
14:51:52|2310.02
14:51:54|2308.5
14:51:55|2308.5
14:51:56|2308.5
14:51:57|2308.5
14:51:58|2309.55
14:51:59|2309.55
14:52:00|2309.55
14:52:01|2309.55
14:52:02|2309.55
14:52:03|2309.09
14:52:04|2309.09
14:52:06|2309.09
14:52:07|2309.52
14:52:08|2309.9
14:52:09|2309.9
14:52:11|2309.87
14:52:11|2309.87
14:52:13|2310.44
14:52:14|2310.88
14:52:15|2310.88
14:52:15|2310.78
14:52:18|2311.
14:52:18|2311.45
14:52:19|2310.6
14:52:20|2310.6
14:52:21|2310.6
14:52:23|2309.7
14:52:24|2309.7
14:52:25|2309.34
14:52:27|2309.52
14:52:27|2309.52
14:52:29|2309.52
14:52:29|2309.52
14:52:32|2309.51
14:52:32|2309.44
14:52:33|2309.44
14:52:35|2309.44
14:52:35|2309.44
14:52:36|2309.44
14:52:37|2309.44
14:52:39|2309.63
14:52:40|2309.63
14:52:40|2310.04
14:52:41|2310.33
14:52:43|2310.33
14:52:43|2310.33
14:52:44|2309.67
14:52:46|2309.67
14:52:46|2309.67
14:52:47|2309.67
14:52:48|2309.67
14:52:50|2309.67
14:52:50|2309.67
14:52:51|2309.67
14:52:52|2309.67
14:52:53|2309.65
14:52:55|2309.65
14:52:56|2309.67
14:52:57|2309.67
14:52:58|2309.67
14:52:59|2309.67
14:53:00|2309.67
14:53:01|2309.67
14:53:02|2309.88
14:53:03|2309.88
14:53:04|2309.88
14:53:05|2309.57
14:53:06|2309.57
14:53:08|2308.55
14:53:09|2308.55
14:53:10|2308.5
14:53:12|2308.5
14:53:12|2308.5
14:53:14|2308.5
14:53:14|2308.5
14:53:16|2308.5
14:53:17|2308.5
14:53:19|2307.97
14:53:20|2308.38
14:53:21|2308.38
14:53:22|2308.52
14:53:23|2308.52
14:53:25|2308.52
14:53:26|2308.52
14:53:27|2308.52
14:53:28|2308.44
14:53:29|2308.44
14:53:30|2308.44
14:53:31|2308.44
14:53:32|2308.44
14:53:32|2307.61
14:53:34|2307.61
14:53:36|2307.61
14:53:36|2307.61
14:53:38|2307.61
14:53:39|2307.61
14:53:39|2307.61
14:53:41|2307.61
14:53:42|2307.61
14:53:42|2307.
14:53:44|2307.
14:53:44|2307.
14:53:45|2305.95
14:53:46|2305.95
14:53:47|2305.95
14:53:48|2305.95
14:53:49|2305.95
14:53:50|2305.95
14:53:52|2305.95
14:53:52|2305.95
14:53:55|2305.95
14:53:55|2305.98
14:53:57|2305.98
14:53:58|2305.98
14:53:59|2307.59
14:54:00|2308.67
14:54:02|2308.67
14:54:02|2308.5
14:54:04|2308.5
14:54:05|2308.52
14:54:05|2308.52
14:54:07|2308.52
14:54:07|2308.52
14:54:09|2307.55
14:54:10|2307.55
14:54:11|2307.55
14:54:12|2307.55
14:54:13|2307.55
14:54:14|2307.55
14:54:15|2307.55
14:54:16|2307.55
14:54:17|2307.55
14:54:19|2307.55
14:54:20|2307.55
14:54:21|2307.55
14:54:23|2307.55
14:54:24|2307.55
14:54:25|2307.55
14:54:26|2307.55
14:54:27|2307.55
14:54:28|2307.55
14:54:29|2307.55
14:54:30|2307.55
14:54:31|2307.55
14:54:32|2307.55
14:54:33|2307.55
14:54:34|2312.59
14:54:35|2313.55
14:54:36|2312.89
14:54:37|2312.89
14:54:38|2312.89
14:54:39|2312.89
14:54:40|2312.8
14:54:41|2312.8
14:54:42|2314.
14:54:43|2313.53
14:54:44|2313.53
14:54:45|2313.53
14:54:46|2314.52
14:54:47|2314.52
14:54:48|2314.52
14:54:49|2314.52
14:54:50|2314.52
14:54:51|2314.03
14:54:52|2313.62
14:54:53|2313.62
14:54:54|2313.62
14:54:56|2313.62
14:54:57|2313.62
14:54:58|2314.29
14:54:59|2314.29
14:54:59|2314.29
14:55:02|2314.29
14:55:02|2315.5
14:55:04|2315.5
14:55:05|2315.5
14:55:06|2317.03
14:55:07|2316.26
14:55:08|2315.49
14:55:09|2314.52
14:55:10|2314.52
14:55:11|2314.52
14:55:12|2314.52
14:55:14|2314.52
14:55:14|2314.52
14:55:16|2316.9
14:55:17|2316.89
14:55:18|2316.89
14:55:19|2316.89
14:55:20|2316.89
14:55:22|2316.89
14:55:22|2316.89
14:55:23|2316.89
14:55:25|2316.89
14:55:26|2316.89
14:55:27|2316.89
14:55:28|2316.89
14:55:29|2316.89
14:55:31|2318.5
14:55:32|2318.5
14:55:33|2319.
14:55:33|2319.
14:55:35|2319.
14:55:36|2319.
14:55:37|2318.47
14:55:38|2318.47
14:55:39|2318.47
14:55:40|2318.47
14:55:41|2318.41
14:55:42|2318.41
14:55:42|2318.41
14:55:43|2318.41
14:55:45|2318.41
14:55:45|2317.5
14:55:46|2317.5
14:55:48|2317.5
14:55:49|2317.5
14:55:50|2317.5
14:55:51|2317.5
14:55:52|2317.58
14:55:53|2317.58
14:55:54|2317.58
14:55:55|2317.58
14:55:56|2317.58
14:55:58|2317.58
14:55:59|2317.58
14:56:01|2316.83
14:56:01|2316.83
14:56:02|2316.83
14:56:03|2316.83
14:56:05|2316.83
14:56:07|2317.39
14:56:08|2317.39
14:56:09|2317.39
14:56:11|2317.39
14:56:12|2317.39
14:56:14|2317.39
14:56:15|2317.39
14:56:16|2317.05
14:56:17|2317.05
14:56:18|2317.05
14:56:19|2317.05
14:56:20|2317.05
14:56:21|2317.05
14:56:22|2317.05
14:56:23|2317.05
14:56:24|2316.84
14:56:25|2316.84
14:56:26|2316.84
14:56:27|2316.84
14:56:28|2316.84
14:56:29|2316.84
14:56:30|2316.84
14:56:31|2316.84
14:56:33|2316.84
14:56:34|2316.84
14:56:35|2318.07
14:56:36|2318.07
14:56:37|2318.07
14:56:38|2318.07
14:56:39|2318.07
14:56:40|2318.07
14:56:41|2318.07
14:56:42|2318.07
14:56:43|2318.07
14:56:44|2318.07
14:56:45|2318.45
14:56:47|2318.46
14:56:48|2318.5
14:56:48|2318.5
14:56:50|2318.5
14:56:50|2318.5
14:56:51|2318.5
14:56:52|2318.5
14:56:53|2318.5
14:56:55|2318.29
14:56:56|2318.29
14:56:56|2318.29
14:56:57|2318.26
14:57:00|2318.26
14:57:00|2318.26
14:57:01|2318.26
14:57:03|2318.95
14:57:05|2319.89
14:57:06|2319.66
14:57:07|2319.66
14:57:08|2318.23
14:57:10|2318.23
14:57:11|2318.23
14:57:13|2318.23
14:57:13|2319.17
14:57:15|2319.17
14:57:15|2318.65
14:57:17|2318.22
14:57:18|2318.32
14:57:19|2318.32
14:57:20|2318.32
14:57:21|2318.32
14:57:23|2318.31
14:57:24|2318.31
14:57:25|2318.31
14:57:26|2318.31
14:57:27|2318.31
14:57:28|2318.76
14:57:29|2318.34
14:57:30|2317.85
14:57:31|2317.85
14:57:32|2317.85
14:57:33|2317.85
14:57:34|2317.85
14:57:35|2317.85
14:57:36|2317.85
14:57:37|2317.85
14:57:38|2317.85
14:57:39|2317.85
14:57:40|2317.85
14:57:41|2317.85
14:57:42|2318.51
14:57:43|2318.51
14:57:44|2318.51
14:57:45|2318.51
14:57:46|2317.5
14:57:47|2317.5
14:57:48|2317.5
14:57:49|2317.5
14:57:50|2317.5
14:57:51|2317.5
14:57:52|2317.5
14:57:53|2317.5
14:57:54|2317.5
14:57:55|2316.86
14:57:56|2316.48
14:57:57|2316.48
14:57:59|2316.48
14:57:59|2316.48
14:58:00|2316.48
14:58:03|2316.48
14:58:04|2316.48
14:58:04|2316.17
14:58:06|2316.17
14:58:06|2316.27
14:58:07|2316.27
14:58:09|2316.27
14:58:10|2316.27
14:58:11|2316.04
14:58:12|2315.54
14:58:14|2315.54
14:58:14|2315.54
14:58:16|2315.54
14:58:17|2315.54
14:58:18|2315.54
14:58:19|2315.54
14:58:21|2315.54
14:58:21|2315.49
14:58:23|2315.49
14:58:24|2315.49
14:58:25|2315.49
14:58:25|2315.49
14:58:28|2315.49
14:58:28|2315.9
14:58:29|2315.9
14:58:31|2315.9
14:58:32|2315.94
14:58:32|2315.94
14:58:34|2315.94
14:58:35|2315.94
14:58:36|2315.94
14:58:37|2315.94
14:58:38|2315.94
14:58:39|2315.94
14:58:40|2315.73
14:58:41|2315.93
14:58:42|2315.93
14:58:44|2315.93
14:58:45|2317.
14:58:46|2317.
14:58:47|2317.
14:58:48|2317.
14:58:49|2317.
14:58:50|2317.
14:58:50|2317.
14:58:51|2317.
14:58:53|2317.
14:58:54|2317.38
14:58:55|2317.38
14:58:56|2317.38
14:58:57|2317.81
14:58:58|2317.81
14:58:59|2317.31
14:59:00|2317.31
14:59:01|2317.31
14:59:02|2317.04
14:59:04|2316.97
14:59:04|2316.97
14:59:06|2316.97
14:59:08|2317.05
14:59:08|2316.54
14:59:10|2316.54
14:59:12|2316.54
14:59:13|2316.72
14:59:15|2316.72
14:59:15|2316.72
14:59:17|2316.72
14:59:18|2316.72
14:59:19|2316.72
14:59:20|2316.72
14:59:21|2316.72
14:59:22|2316.72
14:59:23|2316.72
14:59:23|2316.72
14:59:25|2316.72
14:59:26|2316.72
14:59:27|2316.92
14:59:28|2316.92
14:59:28|2316.92
14:59:30|2316.92
14:59:30|2316.92
14:59:32|2316.92
14:59:32|2316.92
14:59:33|2316.92
14:59:35|2316.92
14:59:36|2316.92
14:59:36|2316.92
14:59:38|2316.92
14:59:38|2316.92
14:59:40|2316.92
14:59:41|2316.92
14:59:42|2316.92
14:59:42|2316.92
14:59:45|2316.92
14:59:45|2316.92
14:59:47|2316.92
14:59:47|2316.92
14:59:48|2316.92
14:59:49|2318.5
14:59:50|2318.5
14:59:51|2318.5
14:59:52|2318.26
14:59:53|2318.26
14:59:54|2318.26
14:59:55|2318.26
14:59:56|2318.26
14:59:57|2318.26
14:59:58|2318.25
14:59:59|2318.25
15:00:01|2317.5
15:00:03|2317.81
15:00:04|2317.81
15:00:04|2317.81
15:00:06|2317.81
15:00:08|2317.81
15:00:08|2317.81
15:00:10|2317.84
15:00:11|2317.84
15:00:12|2317.08
15:00:13|2316.92
15:00:14|2316.92
15:00:16|2316.92
15:00:18|2316.06
15:00:19|2316.06
15:00:20|2316.06
15:00:21|2316.06
15:00:23|2316.06
15:00:24|2316.07
15:00:25|2316.34
15:00:26|2316.34
15:00:27|2316.34
15:00:28|2316.34
15:00:29|2316.34
15:00:30|2316.34
15:00:31|2316.34
15:00:32|2316.34
15:00:33|2316.34
15:00:34|2316.34
15:00:35|2316.34
15:00:36|2316.34
15:00:37|2317.85
15:00:38|2317.85
15:00:39|2317.85
15:00:40|2317.85
15:00:41|2318.02
15:00:43|2318.02
15:00:43|2318.02
15:00:45|2318.02
15:00:46|2317.59
15:00:47|2317.59
15:00:47|2317.59
15:00:49|2317.59
15:00:49|2317.59
15:00:50|2317.85
15:00:51|2317.85
15:00:52|2317.85
15:00:53|2317.85
15:00:54|2317.85
15:00:56|2317.91
15:00:56|2317.91
15:00:58|2317.91
15:00:59|2317.91
15:00:59|2317.91
15:01:02|2317.91
15:01:03|2317.91
15:01:05|2317.91
15:01:07|2317.91
15:01:09|2317.91
15:01:09|2317.91
15:01:11|2317.91
15:01:12|2317.91
15:01:13|2319.68
15:01:15|2319.41
15:01:16|2320.72
15:01:16|2320.72
15:01:17|2320.81
15:01:18|2321.2
15:01:19|2321.2
15:01:21|2321.2
15:01:22|2320.37
15:01:23|2320.37
15:01:24|2320.37
15:01:24|2319.86
15:01:26|2319.86
15:01:27|2319.86
15:01:28|2319.86
15:01:29|2319.
15:01:30|2319.
15:01:31|2319.
15:01:31|2319.
15:01:32|2319.
15:01:33|2319.
15:01:34|2320.14
15:01:36|2320.
15:01:37|2320.
15:01:37|2319.37
15:01:39|2319.37
15:01:40|2319.37
15:01:41|2319.37
15:01:42|2319.38
15:01:43|2319.38
15:01:44|2319.38
15:01:44|2320.91
15:01:46|2320.3
15:01:47|2320.3
15:01:47|2320.3
15:01:49|2320.3
15:01:49|2320.3
15:01:51|2319.89
15:01:52|2320.61
15:01:53|2320.61
15:01:53|2320.61
15:01:55|2320.61
15:01:56|2320.61
15:01:57|2320.61
15:01:58|2320.61
15:01:59|2320.61
15:01:59|2320.61
15:02:01|2320.61
15:02:03|2321.67
15:02:04|2321.67
15:02:06|2321.67
15:02:08|2321.67
15:02:09|2321.36
15:02:10|2321.36
15:02:12|2322.14
15:02:13|2322.14
15:02:14|2322.14
15:02:16|2322.14
15:02:17|2322.14
15:02:18|2322.14
15:02:19|2323.
15:02:20|2323.
15:02:22|2323.
15:02:22|2323.
15:02:24|2323.
15:02:25|2323.
15:02:26|2322.84
15:02:27|2322.84
15:02:28|2322.84
15:02:29|2322.84
15:02:30|2322.
15:02:32|2321.37
15:02:33|2321.37
15:02:33|2321.37
15:02:35|2321.37
15:02:37|2321.37
15:02:38|2321.37
15:02:39|2321.37
15:02:40|2321.37
15:02:41|2321.37
15:02:42|2321.76
15:02:43|2321.76
15:02:44|2321.76
15:02:45|2321.76
15:02:45|2321.74
15:02:46|2321.74
15:02:47|2321.56
15:02:49|2321.23
15:02:49|2321.23
15:02:51|2321.23
15:02:51|2321.23
15:02:52|2321.23
15:02:54|2321.23
15:02:55|2321.23
15:02:56|2321.23
15:02:57|2321.23
15:02:58|2321.23
15:02:59|2321.23
15:03:00|2321.23
15:03:01|2321.23
15:03:01|2321.01
15:03:04|2321.01
15:03:04|2321.01
15:03:06|2321.01
15:03:07|2321.01
15:03:07|2321.01
15:03:09|2321.77
15:03:11|2321.77
15:03:13|2323.
15:03:14|2322.17
15:03:15|2322.17
15:03:16|2322.17
15:03:17|2322.17
15:03:18|2322.17
15:03:19|2322.17
15:03:20|2322.62
15:03:21|2322.62
15:03:22|2322.62
15:03:23|2322.62
15:03:24|2322.33
15:03:25|2323.13
15:03:26|2323.17
15:03:27|2323.17
15:03:28|2323.17
15:03:29|2322.39
15:03:30|2322.39
15:03:31|2322.39
15:03:32|2322.39
15:03:34|2322.45
15:03:35|2322.45
15:03:36|2322.45
15:03:37|2320.99
15:03:38|2320.6
15:03:39|2320.65
15:03:39|2320.65
15:03:41|2321.1
15:03:42|2321.07
15:03:43|2321.14
15:03:44|2321.85
15:03:45|2322.32
15:03:46|2322.32
15:03:47|2322.32
15:03:48|2322.32
15:03:48|2322.32
15:03:49|2322.32
15:03:51|2322.32
15:03:52|2321.06
15:03:53|2321.11
15:03:53|2321.33
15:03:54|2321.33
15:03:56|2321.33
15:03:57|2321.33
15:03:58|2321.33
15:03:58|2321.33
15:04:00|2321.33
15:04:01|2321.33
15:04:01|2321.9
15:04:03|2321.89
15:04:05|2321.89
15:04:06|2321.89
15:04:07|2321.89
15:04:09|2321.89
15:04:10|2321.38
15:04:11|2321.38
15:04:12|2321.38
15:04:14|2321.38
15:04:15|2321.38
15:04:16|2321.84
15:04:17|2321.84
15:04:18|2321.84
15:04:20|2321.84
15:04:22|2321.84
15:04:22|2321.84
15:04:24|2321.71
15:04:24|2321.35
15:04:26|2321.35
15:04:27|2321.35
15:04:27|2321.35
15:04:29|2321.35
15:04:30|2321.35
15:04:30|2321.35
15:04:31|2321.35
15:04:32|2321.78
15:04:34|2321.78
15:04:36|2321.78
15:04:36|2321.78
15:04:37|2321.78
15:04:38|2321.78
15:04:39|2321.78
15:04:40|2323.
15:04:42|2323.
15:04:43|2323.61
15:04:44|2323.61
15:04:45|2323.61
15:04:46|2323.61
15:04:47|2322.65
15:04:47|2322.65
15:04:49|2322.98
15:04:50|2322.98
15:04:50|2323.06
15:04:51|2323.
15:04:52|2323.
15:04:53|2323.
15:04:55|2323.
15:04:55|2323.
15:04:56|2323.
15:04:58|2323.
15:04:58|2323.
15:04:59|2323.
15:05:00|2323.
15:05:01|2323.08
15:05:02|2323.08
15:05:03|2323.08
15:05:06|2322.64
15:05:07|2322.64
15:05:09|2322.64
15:05:10|2322.64
15:05:11|2322.64
15:05:13|2322.64
15:05:14|2322.64
15:05:16|2322.
15:05:17|2322.
15:05:19|2322.
15:05:19|2322.
15:05:21|2322.
15:05:21|2321.46
15:05:23|2321.46
15:05:25|2322.22
15:05:26|2322.22
15:05:28|2322.22
15:05:29|2322.99
15:05:30|2323.
15:05:31|2323.
15:05:32|2323.28
15:05:33|2323.28
15:05:33|2323.28
15:05:34|2323.28
15:05:35|2323.17
15:05:36|2323.17
15:05:38|2323.17
15:05:38|2323.17
15:05:40|2323.17
15:05:40|2323.17
15:05:42|2323.36
15:05:43|2323.36
15:05:44|2323.36
15:05:45|2323.36
15:05:46|2323.36
15:05:47|2323.11
15:05:48|2323.11
15:05:49|2323.11
15:05:49|2323.11
15:05:50|2323.11
15:05:51|2323.99
15:05:52|2323.87
15:05:54|2323.58
15:05:55|2323.58
15:05:55|2323.58
15:05:56|2323.58
15:05:58|2323.36
15:05:59|2323.36
15:05:59|2323.36
15:06:01|2323.36
15:06:03|2323.36
15:06:03|2323.36
15:06:04|2323.36
15:06:06|2323.36
15:06:07|2323.36
15:06:08|2323.36
15:06:10|2323.36
15:06:12|2323.36
15:06:13|2323.36
15:06:14|2323.36
15:06:15|2323.36
15:06:16|2324.02
15:06:17|2324.02
15:06:18|2324.02
15:06:20|2324.02
15:06:21|2324.02
15:06:22|2323.65
15:06:23|2323.65
15:06:23|2323.61
15:06:26|2323.17
15:06:26|2323.17
15:06:27|2324.3
15:06:28|2324.3
15:06:29|2324.3
15:06:30|2324.3
15:06:32|2324.3
15:06:33|2324.3
15:06:34|2324.3
15:06:36|2324.45
15:06:36|2324.45
15:06:38|2324.5
15:06:38|2324.48
15:06:39|2324.48
15:06:40|2324.48
15:06:41|2324.48
15:06:42|2324.48
15:06:44|2324.48
15:06:44|2324.48
15:06:45|2324.48
15:06:46|2324.5
15:06:47|2324.5
15:06:48|2324.5
15:06:49|2324.5
15:06:51|2324.58
15:06:52|2323.82
15:06:53|2323.82
15:06:54|2323.82
15:06:55|2323.82
15:06:56|2323.82
15:06:57|2323.82
15:06:58|2323.82
15:06:59|2323.82
15:07:00|2323.82
15:07:01|2323.82
15:07:02|2323.82
15:07:03|2323.82
15:07:04|2323.82
15:07:05|2323.82
15:07:07|2323.82
15:07:07|2323.82
15:07:09|2323.82
15:07:11|2323.82
15:07:13|2323.82
15:07:14|2324.26
15:07:15|2324.26
15:07:17|2324.26
15:07:17|2324.26
15:07:20|2324.26
15:07:21|2324.26
15:07:22|2324.26
15:07:23|2324.26
15:07:25|2324.49
15:07:26|2324.49
15:07:26|2324.49
15:07:28|2324.49
15:07:29|2324.49
15:07:30|2324.85
15:07:30|2325.82
15:07:32|2325.82
15:07:33|2325.82
15:07:34|2325.82
15:07:35|2325.82
15:07:36|2325.82
15:07:37|2325.82
15:07:38|2325.82
15:07:38|2325.82
15:07:40|2325.82
15:07:41|2325.82
15:07:42|2325.82
15:07:43|2325.82
15:07:43|2325.82
15:07:44|2325.82
15:07:46|2325.82
15:07:47|2326.
15:07:47|2326.06
15:07:49|2326.06
15:07:50|2326.06
15:07:51|2326.06
15:07:52|2326.06
15:07:53|2326.06
15:07:54|2327.75
15:07:56|2328.16
15:07:56|2328.99
15:07:57|2328.99
15:07:58|2328.99
15:08:00|2328.05
15:08:00|2327.14
15:08:01|2327.57
15:08:02|2326.5
15:08:03|2326.14
15:08:05|2326.69
15:08:05|2326.69
15:08:07|2326.69
15:08:08|2327.5
15:08:10|2327.03
15:08:11|2327.03
15:08:13|2327.03
15:08:14|2327.03
15:08:16|2327.03
15:08:16|2326.78
15:08:18|2326.59
15:08:19|2326.59
15:08:20|2326.59
15:08:21|2326.33
15:08:23|2325.45
15:08:24|2324.07
15:08:24|2323.96
15:08:26|2323.36
15:08:27|2323.36
15:08:28|2323.36
15:08:29|2323.36
15:08:30|2323.36
15:08:31|2323.36
15:08:32|2324.5
15:08:33|2325.02
15:08:34|2324.18
15:08:35|2324.18
15:08:35|2324.18
15:08:37|2324.02
15:08:38|2324.02
15:08:39|2324.02
15:08:40|2324.02
15:08:41|2323.5
15:08:42|2322.72
15:08:43|2322.72
15:08:44|2322.72
15:08:45|2322.72
15:08:46|2322.72
15:08:47|2322.72
15:08:48|2322.72
15:08:49|2322.72
15:08:50|2322.72
15:08:51|2322.72
15:08:53|2322.72
15:08:53|2322.72
15:08:55|2322.72
15:08:56|2322.72
15:08:56|2322.72
15:08:58|2322.72
15:08:58|2322.72
15:09:00|2322.72
15:09:01|2323.5
15:09:02|2323.5
15:09:03|2323.5
15:09:05|2323.51
15:09:05|2324.02
15:09:07|2324.02
15:09:08|2324.02
15:09:09|2323.66
15:09:11|2323.66
15:09:13|2323.66
15:09:15|2323.66
15:09:15|2323.66
15:09:17|2324.5
15:09:19|2326.2
15:09:21|2325.31
15:09:21|2325.31
15:09:23|2325.31
15:09:23|2325.
15:09:24|2325.
15:09:25|2325.
15:09:26|2325.
15:09:28|2325.
15:09:28|2325.
15:09:29|2325.
15:09:31|2325.
15:09:31|2325.
15:09:32|2325.
15:09:33|2325.
15:09:34|2325.
15:09:36|2325.
15:09:37|2324.29
15:09:38|2324.29
15:09:39|2324.29
15:09:40|2324.29
15:09:41|2324.29
15:09:42|2324.2
15:09:43|2324.2
15:09:44|2324.2
15:09:45|2324.2
15:09:47|2324.59
15:09:48|2324.59
15:09:49|2324.59
15:09:50|2324.59
15:09:51|2324.59
15:09:52|2324.59
15:09:53|2324.59
15:09:54|2324.59
15:09:55|2324.59
15:09:57|2324.59
15:09:57|2324.59
15:09:58|2324.59
15:09:59|2324.95
15:10:00|2324.95
15:10:01|2324.95
15:10:03|2324.95
15:10:03|2324.95
15:10:04|2324.95
15:10:05|2324.95
15:10:06|2324.95
15:10:07|2324.85
15:10:08|2324.85
15:10:10|2324.49
15:10:12|2324.49
15:10:14|2324.87
15:10:15|2324.87
15:10:16|2324.87
15:10:17|2324.87
15:10:18|2324.87
15:10:19|2324.87
15:10:21|2324.75
15:10:23|2324.75
15:10:23|2324.75
15:10:25|2324.95
15:10:26|2324.38
15:10:27|2324.38
15:10:28|2324.38
15:10:28|2324.38
15:10:30|2324.38
15:10:30|2324.38
15:10:31|2324.38
15:10:33|2324.38
15:10:33|2324.38
15:10:34|2324.38
15:10:35|2324.38
15:10:37|2324.38
15:10:37|2324.38
15:10:39|2324.38
15:10:40|2324.38
15:10:41|2324.38
15:10:43|2324.38
15:10:43|2324.11
15:10:44|2323.69
15:10:45|2323.69
15:10:47|2323.69
15:10:48|2323.69
15:10:48|2323.69
15:10:49|2323.69
15:10:50|2323.69
15:10:51|2323.69
15:10:52|2323.69
15:10:54|2323.69
15:10:54|2323.69
15:10:55|2323.69
15:10:56|2323.69
15:10:57|2323.69
15:10:58|2324.22
15:10:59|2324.22
15:11:00|2324.22
15:11:01|2324.22
15:11:02|2324.22
15:11:04|2323.97
15:11:05|2323.5
15:11:06|2323.5
15:11:07|2323.5
15:11:08|2322.53
15:11:09|2322.
15:11:10|2321.35
15:11:12|2321.78
15:11:14|2321.78
15:11:14|2321.78
15:11:15|2321.78
15:11:18|2321.78
15:11:18|2321.78
15:11:20|2321.78
15:11:20|2320.63
15:11:21|2320.63
15:11:22|2320.63
15:11:24|2320.63
15:11:25|2320.63
15:11:26|2320.63
15:11:27|2320.63
15:11:28|2320.59
15:11:29|2320.88
15:11:30|2320.88
15:11:31|2320.88
15:11:32|2320.88
15:11:33|2320.88
15:11:35|2320.88
15:11:35|2320.88
15:11:37|2320.88
15:11:38|2320.88
15:11:39|2320.88
15:11:39|2320.88
15:11:42|2323.
15:11:42|2323.
15:11:43|2323.
15:11:45|2323.
15:11:46|2323.31
15:11:46|2323.67
15:11:47|2323.67
15:11:49|2323.67
15:11:49|2323.67
15:11:50|2323.67
15:11:51|2323.67
15:11:52|2323.67
15:11:53|2323.67
15:11:54|2323.67
15:11:55|2323.67
15:11:56|2323.67
15:11:57|2323.67
15:11:59|2323.67
15:12:00|2323.67
15:12:01|2323.67
15:12:02|2323.67
15:12:03|2323.67
15:12:04|2323.65
15:12:05|2323.52
15:12:06|2323.52
15:12:07|2323.52
15:12:08|2323.52
15:12:09|2323.52
15:12:10|2323.52
15:12:11|2323.52
15:12:13|2323.52
15:12:15|2324.25
15:12:15|2324.25
15:12:17|2324.25
15:12:18|2323.64
15:12:19|2324.23
15:12:20|2324.23
15:12:22|2324.23
15:12:24|2324.23
15:12:25|2324.23
15:12:26|2324.23
15:12:26|2324.23
15:12:29|2323.55
15:12:29|2323.57
15:12:30|2323.57
15:12:31|2323.57
15:12:33|2323.57
15:12:34|2323.5
15:12:35|2323.5
15:12:36|2323.5
15:12:38|2323.5
15:12:39|2323.85
15:12:40|2323.85
15:12:41|2323.85
15:12:42|2323.5
15:12:43|2323.51
15:12:44|2323.51
15:12:45|2323.5
15:12:46|2323.5
15:12:47|2323.5
15:12:47|2323.5
15:12:49|2323.5
15:12:50|2323.5
15:12:50|2323.5
15:12:52|2324.5
15:12:53|2324.5
15:12:54|2324.5
15:12:55|2324.5
15:12:56|2324.5
15:12:57|2324.5
15:12:58|2324.5
15:12:59|2324.5
15:13:00|2324.5
15:13:00|2324.5
15:13:01|2324.5
15:13:03|2324.42
15:13:04|2324.42
15:13:05|2324.42
15:13:05|2324.42
15:13:08|2324.42
15:13:08|2323.98
15:13:09|2323.98
15:13:11|2323.98
15:13:11|2323.98
15:13:13|2323.98
15:13:14|2324.09
15:13:15|2324.09
15:13:17|2324.43
15:13:17|2324.43
15:13:18|2324.38
15:13:19|2324.31
15:13:21|2324.5
15:13:22|2324.5
15:13:24|2324.27
15:13:24|2324.27
15:13:26|2324.27
15:13:27|2324.27
15:13:28|2324.27
15:13:29|2324.27
15:13:30|2324.27
15:13:31|2324.27
15:13:33|2324.27
15:13:34|2324.27
15:13:35|2324.2
15:13:36|2324.23
15:13:36|2324.43
15:13:38|2324.38
15:13:39|2324.38
15:13:40|2324.38
15:13:41|2324.38
15:13:41|2324.38
15:13:43|2324.38
15:13:44|2323.88
15:13:45|2323.88
15:13:46|2323.88
15:13:46|2323.88
15:13:48|2323.88
15:13:48|2323.88
15:13:50|2323.83
15:13:50|2323.83
15:13:51|2323.83
15:13:53|2323.83
15:13:53|2323.83
15:13:55|2323.83
15:13:55|2323.83
15:13:56|2323.83
15:13:58|2323.83
15:13:59|2323.83
15:13:59|2323.5
15:14:01|2323.5
15:14:02|2323.5
15:14:02|2323.36
15:14:03|2323.36
15:14:05|2323.36
15:14:05|2323.36
15:14:06|2322.67
15:14:08|2322.67
15:14:09|2322.67
15:14:09|2322.67
15:14:11|2322.67
15:14:12|2322.67
15:14:14|2322.67
15:14:16|2323.56
15:14:17|2323.56
15:14:18|2323.56
15:14:20|2323.56
15:14:22|2323.56
15:14:23|2323.56
15:14:24|2323.56
15:14:25|2323.56
15:14:27|2323.9
15:14:28|2323.96
15:14:29|2323.96
15:14:30|2323.96
15:14:32|2323.96
15:14:32|2323.96
15:14:33|2323.96
15:14:34|2323.96
15:14:36|2323.96
15:14:36|2323.63
15:14:37|2323.63
15:14:39|2323.76
15:14:39|2323.76
15:14:42|2323.5
15:14:42|2323.1
15:14:43|2323.1
15:14:44|2323.1
15:14:45|2323.1
15:14:46|2323.1
15:14:47|2323.1
15:14:48|2323.1
15:14:49|2323.1
15:14:50|2323.1
15:14:51|2323.1
15:14:52|2323.1
15:14:53|2323.1
15:14:54|2323.1
15:14:55|2323.1
15:14:56|2323.1
15:14:57|2323.1
15:14:58|2323.1
15:14:59|2322.79
15:15:00|2322.79
15:15:02|2322.79
15:15:02|2322.79
15:15:04|2322.79
15:15:05|2322.79
15:15:06|2322.79
15:15:07|2322.72
15:15:08|2322.72
15:15:10|2322.72
15:15:10|2322.72
15:15:12|2322.72
15:15:13|2322.72
15:15:14|2322.72
15:15:16|2321.82
15:15:17|2321.82
15:15:19|2321.82
15:15:20|2321.82
15:15:20|2321.82
15:15:22|2321.82
15:15:22|2321.82
15:15:23|2321.82
15:15:24|2321.82
15:15:25|2321.82
15:15:26|2321.82
15:15:27|2321.82
15:15:29|2320.61
15:15:30|2320.63
15:15:31|2320.82
15:15:31|2320.82
15:15:34|2320.82
15:15:34|2320.82
15:15:36|2320.82
15:15:37|2320.82
15:15:38|2320.82
15:15:39|2320.82
15:15:41|2320.82
15:15:41|2321.43
15:15:43|2321.43
15:15:45|2321.43
15:15:46|2321.43
15:15:46|2321.43
15:15:47|2321.43
15:15:49|2321.43
15:15:49|2321.43
15:15:50|2321.43
15:15:51|2321.43
15:15:52|2320.77
15:15:53|2321.26
15:15:54|2321.26
15:15:55|2321.26
15:15:57|2321.26
15:15:58|2321.26
15:15:59|2321.26
15:15:59|2321.26
15:16:00|2321.26
15:16:01|2321.26
15:16:03|2321.
15:16:04|2321.
15:16:05|2321.
15:16:05|2321.
15:16:06|2321.43
15:16:08|2321.43
15:16:09|2321.43
15:16:09|2321.43
15:16:11|2321.
15:16:12|2321.
15:16:13|2321.
15:16:13|2321.
15:16:14|2321.
15:16:16|2321.
15:16:18|2321.
15:16:19|2321.
15:16:21|2321.
15:16:22|2321.
15:16:24|2321.
15:16:25|2320.63
15:16:26|2320.63
15:16:27|2320.63
15:16:29|2320.63
15:16:30|2320.63
15:16:31|2320.63
15:16:33|2320.67
15:16:35|2320.67
15:16:36|2321.01
15:16:36|2321.01
15:16:38|2321.01
15:16:38|2321.01
15:16:40|2321.01
15:16:41|2320.67
15:16:42|2320.67
15:16:44|2320.67
15:16:45|2320.67
15:16:46|2320.67
15:16:47|2320.67
15:16:48|2320.67
15:16:49|2321.05
15:16:50|2321.05
15:16:51|2321.05
15:16:52|2321.05
15:16:53|2321.05
15:16:54|2321.05
15:16:56|2321.05
15:16:57|2321.84
15:16:58|2321.84
15:16:59|2321.84
15:17:00|2321.84
15:17:00|2321.84
15:17:02|2321.52
15:17:03|2321.52
15:17:04|2321.52
15:17:04|2321.52
15:17:06|2321.52
15:17:06|2321.52
15:17:08|2321.52
15:17:08|2321.52
15:17:11|2321.52
15:17:11|2321.52
15:17:12|2321.52
15:17:14|2321.52
15:17:15|2321.52
15:17:16|2321.52
15:17:18|2321.52
15:17:18|2321.52
15:17:19|2321.52
15:17:21|2321.52
15:17:22|2321.52
15:17:22|2321.52
15:17:23|2321.52
15:17:25|2321.52
15:17:27|2321.52
15:17:27|2321.52
15:17:28|2321.52
15:17:30|2322.28
15:17:31|2322.28
15:17:32|2322.28
15:17:33|2322.28
15:17:34|2322.28
15:17:34|2321.52
15:17:36|2321.52
15:17:36|2321.52
15:17:37|2321.52
15:17:38|2321.52
15:17:41|2321.52
15:17:41|2321.52
15:17:42|2320.95
15:17:44|2321.54
15:17:44|2321.07
15:17:45|2320.93
15:17:47|2320.92
15:17:48|2320.92
15:17:49|2320.92
15:17:50|2320.92
15:17:51|2320.92
15:17:53|2320.92
15:17:54|2320.92
15:17:55|2320.92
15:17:56|2320.92
15:17:57|2320.92
15:17:58|2320.92
15:17:58|2320.92
15:17:59|2320.67
15:18:01|2320.67
15:18:01|2320.67
15:18:03|2320.67
15:18:04|2320.67
15:18:05|2320.67
15:18:06|2320.67
15:18:07|2320.67
15:18:07|2320.5
15:18:09|2320.5
15:18:10|2320.5
15:18:11|2320.
15:18:12|2320.
15:18:13|2320.
15:18:13|2320.
15:18:15|2320.
15:18:16|2320.
15:18:17|2320.
15:18:19|2319.4
15:18:21|2319.4
15:18:22|2319.4
15:18:23|2319.4
15:18:25|2319.4
15:18:26|2319.4
15:18:27|2319.4
15:18:29|2318.4
15:18:29|2318.4
15:18:30|2318.4
15:18:32|2318.4
15:18:33|2318.78
15:18:34|2318.78
15:18:35|2318.78
15:18:36|2318.79
15:18:37|2318.79
15:18:38|2318.96
15:18:39|2318.96
15:18:40|2318.52
15:18:41|2318.52
15:18:42|2318.52
15:18:44|2318.52
15:18:45|2317.53
15:18:46|2317.53
15:18:46|2317.53
15:18:47|2317.53
15:18:48|2317.53
15:18:49|2317.53
15:18:51|2317.53
15:18:52|2317.53
15:18:52|2317.53
15:18:54|2317.53
15:18:55|2317.53
15:18:56|2317.53
15:18:57|2317.53
15:18:57|2317.53
15:18:58|2317.53
15:18:59|2317.53
15:19:00|2317.53
15:19:02|2318.28
15:19:03|2318.28
15:19:03|2318.28
15:19:04|2318.28
15:19:05|2318.28
15:19:07|2318.
15:19:08|2318.
15:19:08|2318.
15:19:11|2318.
15:19:11|2318.
15:19:13|2318.
15:19:14|2318.
15:19:15|2318.
15:19:15|2318.
15:19:16|2318.
15:19:18|2318.
15:19:20|2318.
15:19:21|2318.
15:19:22|2318.
15:19:23|2318.
15:19:25|2318.
15:19:26|2318.
15:19:28|2318.
15:19:29|2318.
15:19:29|2319.44
15:19:30|2319.44
15:19:33|2319.44
15:19:33|2319.44
15:19:34|2319.44
15:19:36|2319.44
15:19:36|2319.44
15:19:37|2319.44
15:19:38|2320.62
15:19:39|2321.44
15:19:40|2321.44
15:19:41|2321.44
15:19:42|2321.44
15:19:43|2321.44
15:19:44|2321.44
15:19:45|2321.44
15:19:46|2321.44
15:19:47|2321.44
15:19:48|2320.53
15:19:50|2320.53
15:19:51|2320.92
15:19:52|2320.92
15:19:53|2320.92
15:19:54|2320.92
15:19:55|2320.92
15:19:56|2320.92
15:19:57|2320.92
15:19:58|2320.5
15:19:59|2320.5
15:20:00|2320.5
15:20:01|2320.5
15:20:03|2320.5
15:20:03|2320.5
15:20:04|2320.5
15:20:05|2321.5
15:20:07|2321.5
15:20:08|2321.5
15:20:09|2321.5
15:20:10|2321.5
15:20:11|2321.5
15:20:12|2321.02
15:20:13|2321.02
15:20:14|2321.32
15:20:15|2321.5
15:20:16|2321.5
15:20:17|2321.42
15:20:19|2321.42
15:20:21|2321.56
15:20:22|2321.43
15:20:24|2321.43
15:20:25|2321.43
15:20:26|2321.43
15:20:26|2321.43
15:20:28|2321.43
15:20:30|2321.43
15:20:31|2321.43
15:20:32|2321.43
15:20:33|2321.43
15:20:34|2321.43
15:20:36|2321.43
15:20:36|2321.43
15:20:38|2321.43
15:20:39|2322.44
15:20:40|2322.03
15:20:41|2322.03
15:20:42|2322.03
15:20:43|2322.03
15:20:45|2322.03
15:20:46|2323.05
15:20:47|2323.05
15:20:49|2322.07
15:20:49|2322.07
15:20:50|2322.07
15:20:51|2322.07
15:20:52|2322.07
15:20:54|2322.07
15:20:55|2322.07
15:20:55|2322.78
15:20:57|2322.78
15:20:58|2322.78
15:20:59|2322.78
15:20:59|2322.78
15:21:00|2322.78
15:21:03|2322.78
15:21:03|2322.78
15:21:04|2322.78
15:21:05|2322.78
15:21:06|2322.78
15:21:08|2322.01
15:21:09|2322.01
15:21:10|2322.01
15:21:11|2323.08
15:21:12|2323.08
15:21:13|2323.08
15:21:15|2323.08
15:21:16|2322.6
15:21:17|2322.62
15:21:17|2322.47
15:21:19|2322.5
15:21:20|2324.74
15:21:22|2324.74
15:21:23|2324.82
15:21:24|2324.82
15:21:25|2324.82
15:21:25|2324.82
15:21:27|2324.82
15:21:29|2324.97
15:21:29|2326.17
15:21:30|2326.17
15:21:32|2326.17
15:21:32|2326.17
15:21:33|2326.17
15:21:35|2326.17
15:21:36|2326.17
15:21:37|2327.49
15:21:38|2327.49
15:21:39|2328.48
15:21:40|2328.23
15:21:41|2328.23
15:21:42|2328.23
15:21:43|2328.23
15:21:44|2328.23
15:21:45|2327.49
15:21:47|2326.36
15:21:48|2326.51
15:21:50|2326.97
15:21:51|2326.97
15:21:52|2326.97
15:21:53|2326.97
15:21:54|2326.97
15:21:55|2326.97
15:21:55|2326.97
15:21:57|2327.36
15:21:57|2327.36
15:21:58|2327.36
15:22:00|2327.5
15:22:00|2328.31
15:22:03|2328.31
15:22:03|2328.44
15:22:05|2328.44
15:22:06|2328.44
15:22:06|2328.44
15:22:08|2328.44
15:22:09|2328.44
15:22:10|2328.
15:22:12|2328.69
15:22:13|2328.69
15:22:14|2328.69
15:22:15|2327.12
15:22:16|2327.12
15:22:17|2327.12
15:22:18|2327.12
15:22:19|2327.12
15:22:20|2327.12
15:22:21|2327.12
15:22:23|2327.12
15:22:25|2327.12
15:22:25|2327.12
15:22:28|2328.33
15:22:29|2327.22
15:22:29|2327.22
15:22:31|2326.73
15:22:32|2326.73
15:22:33|2326.73
15:22:35|2326.5
15:22:36|2325.68
15:22:37|2325.68
15:22:38|2325.68
15:22:40|2325.68
15:22:40|2325.68
15:22:42|2325.68
15:22:43|2326.85
15:22:45|2326.85
15:22:46|2326.85
15:22:46|2326.85
15:22:48|2325.9
15:22:48|2325.9
15:22:49|2325.9
15:22:51|2325.9
15:22:52|2325.9
15:22:53|2325.9
15:22:54|2325.9
15:22:55|2325.9
15:22:56|2325.9
15:22:56|2325.9
15:22:58|2325.9
15:22:58|2325.9
15:22:59|2325.9
15:23:00|2325.9
15:23:01|2325.9
15:23:03|2325.9
15:23:04|2327.05
15:23:05|2327.05
15:23:06|2327.05
15:23:07|2327.05
15:23:08|2327.05
15:23:09|2327.05
15:23:10|2327.05
15:23:11|2327.05
15:23:13|2327.05
15:23:14|2326.86
15:23:16|2326.86
15:23:16|2326.86
15:23:18|2326.86
15:23:19|2326.5
15:23:20|2326.5
15:23:21|2326.37
15:23:22|2326.45
15:23:24|2326.45
15:23:26|2326.45
15:23:27|2327.11
15:23:28|2327.5
15:23:30|2327.5
15:23:30|2327.5
15:23:32|2327.5
15:23:32|2327.5
15:23:34|2327.5
15:23:34|2327.5
15:23:36|2327.5
15:23:36|2327.5
15:23:39|2327.5
15:23:39|2327.5
15:23:41|2327.5
15:23:42|2327.5
15:23:43|2327.5
15:23:45|2327.5
15:23:46|2327.38
15:23:47|2327.38
15:23:48|2327.38
15:23:49|2327.38
15:23:50|2328.21
15:23:51|2328.21
15:23:52|2327.57
15:23:53|2327.57
15:23:54|2328.25
15:23:55|2328.25
15:23:56|2328.25
15:23:57|2328.25
15:23:58|2327.32
15:23:59|2327.32
15:24:00|2327.32
15:24:01|2327.32
15:24:02|2327.32
15:24:04|2327.32
15:24:04|2327.32
15:24:06|2327.32
15:24:06|2327.32
15:24:08|2327.32
15:24:09|2327.32
15:24:10|2327.32
15:24:11|2327.32
15:24:13|2327.32
15:24:14|2327.32
15:24:15|2327.32
15:24:16|2327.32
15:24:17|2327.32
15:24:18|2327.32
15:24:19|2327.32
15:24:20|2327.32
15:24:21|2327.32
15:24:23|2327.32
15:24:25|2327.32
15:24:26|2327.32
15:24:28|2327.32
15:24:29|2327.32
15:24:31|2327.32
15:24:32|2327.32
15:24:33|2327.32
15:24:34|2327.18
15:24:36|2327.18
15:24:38|2326.72
15:24:40|2326.72
15:24:41|2326.72
15:24:41|2326.72
15:24:42|2326.72
15:24:43|2326.72
15:24:45|2326.72
15:24:45|2326.72
15:24:47|2326.72
15:24:48|2326.72
15:24:49|2326.72
15:24:50|2326.72
15:24:51|2326.72
15:24:52|2326.72
15:24:52|2326.72
15:24:53|2326.72
15:24:55|2326.5
15:24:56|2326.5
15:24:56|2326.5
15:24:57|2326.5
15:24:58|2326.5
15:25:01|2325.95
15:25:01|2325.86
15:25:02|2325.69
15:25:03|2325.69
15:25:04|2325.69
15:25:05|2325.75
15:25:06|2325.75
15:25:07|2325.75
15:25:09|2325.75
15:25:10|2325.75
15:25:11|2325.75
15:25:13|2325.75
15:25:13|2325.75
15:25:14|2325.75
15:25:15|2325.75
15:25:16|2325.97
15:25:17|2325.97
15:25:19|2325.97
15:25:19|2325.97
15:25:20|2325.97
15:25:21|2325.97
15:25:23|2325.97
15:25:23|2325.97
15:25:25|2325.97
15:25:27|2325.97
15:25:28|2325.97
15:25:30|2325.97
15:25:31|2325.97
15:25:32|2325.97
15:25:33|2325.94
15:25:34|2325.94
15:25:36|2325.94
15:25:37|2325.94
15:25:37|2325.94
15:25:39|2325.94
15:25:40|2325.94
15:25:42|2325.94
15:25:43|2325.9
15:25:44|2325.26
15:25:44|2325.26
15:25:45|2325.26
15:25:48|2325.77
15:25:48|2325.77
15:25:49|2325.77
15:25:51|2325.77
15:25:51|2325.77
15:25:53|2325.77
15:25:53|2325.77
15:25:55|2325.77
15:25:55|2325.77
15:25:56|2325.77
15:25:57|2325.77
15:25:58|2325.77
15:25:59|2325.66
15:26:01|2325.64
15:26:01|2325.64
15:26:03|2325.76
15:26:03|2325.74
15:26:05|2325.74
15:26:06|2325.74
15:26:07|2325.74
15:26:08|2325.74
15:26:09|2325.69
15:26:10|2325.69
15:26:10|2325.69
15:26:12|2325.69
15:26:13|2325.69
15:26:13|2325.69
15:26:15|2325.
15:26:16|2325.
15:26:17|2323.64
15:26:19|2323.5
15:26:19|2323.5
15:26:21|2323.5
15:26:23|2323.5
15:26:24|2323.5
15:26:24|2323.5
15:26:25|2323.5
15:26:27|2323.5
15:26:28|2323.5
15:26:30|2323.5
15:26:32|2323.5
15:26:33|2323.5
15:26:35|2323.5
15:26:37|2323.5
15:26:38|2323.5
15:26:39|2323.5
15:26:40|2323.5
15:26:42|2323.5
15:26:43|2322.64
15:26:45|2322.64
15:26:46|2322.64
15:26:47|2322.64
15:26:47|2322.64
15:26:48|2321.33
15:26:50|2321.33
15:26:50|2321.33
15:26:51|2320.75
15:26:53|2320.75
15:26:53|2320.75
15:26:55|2320.75
15:26:55|2320.75
15:26:57|2320.75
15:26:58|2320.75
15:26:59|2320.75
15:26:59|2320.75
15:27:01|2321.29
15:27:01|2321.29
15:27:04|2321.29
15:27:04|2321.29
15:27:06|2321.29
15:27:07|2321.29
15:27:09|2321.29
15:27:09|2321.29
15:27:10|2321.29
15:27:11|2321.41
15:27:12|2321.41
15:27:14|2321.41
15:27:15|2321.41
15:27:16|2321.41
15:27:17|2321.41
15:27:18|2321.47
15:27:19|2321.47
15:27:20|2321.47
15:27:21|2321.47
15:27:22|2321.47
15:27:23|2321.47
15:27:24|2321.47
15:27:25|2321.47
15:27:26|2321.47
15:27:28|2321.47
15:27:29|2321.47
15:27:30|2321.47
15:27:32|2321.47
15:27:32|2321.47
15:27:33|2321.77
15:27:35|2321.77
15:27:36|2321.77
15:27:37|2321.77
15:27:39|2321.77
15:27:40|2321.77
15:27:42|2321.77
15:27:42|2321.77
15:27:44|2321.77
15:27:45|2321.77
15:27:45|2321.77
15:27:47|2321.77
15:27:49|2321.77
15:27:50|2321.77
15:27:50|2321.77
15:27:51|2321.72
15:27:52|2321.72
15:27:54|2321.72
15:27:54|2321.72
15:27:56|2321.72
15:27:56|2321.72
15:27:57|2321.72
15:27:59|2321.72
15:27:59|2321.72
15:28:00|2321.72
15:28:02|2321.41
15:28:02|2321.41
15:28:04|2321.41
15:28:04|2321.41
15:28:06|2321.41
15:28:07|2321.41
15:28:08|2321.41
15:28:09|2321.41
15:28:11|2321.41
15:28:12|2321.41
15:28:13|2321.41
15:28:15|2321.41
15:28:16|2321.41
15:28:16|2321.41
15:28:18|2321.41
15:28:19|2321.41
15:28:19|2321.41
15:28:20|2321.41
15:28:21|2321.41
15:28:22|2321.41
15:28:24|2321.41
15:28:25|2321.41
15:28:25|2321.41
15:28:26|2321.41
15:28:27|2321.41
15:28:30|2321.72
15:28:31|2321.41
15:28:33|2321.41
15:28:34|2321.41
15:28:36|2321.41
15:28:36|2321.41
15:28:38|2321.41
15:28:39|2321.41
15:28:40|2320.75
15:28:41|2320.75
15:28:42|2320.75
15:28:43|2320.75
15:28:43|2320.75
15:28:45|2320.75
15:28:46|2320.75
15:28:47|2320.75
15:28:48|2320.75
15:28:49|2320.75
15:28:51|2320.75
15:28:52|2320.75
15:28:52|2320.75
15:28:53|2320.75
15:28:55|2320.75
15:28:55|2320.75
15:28:56|2320.75
15:28:57|2320.75
15:28:59|2320.75
15:28:59|2320.75
15:29:00|2320.75
15:29:01|2320.75
15:29:03|2320.75
15:29:04|2321.62
15:29:06|2321.62
15:29:06|2321.62
15:29:07|2321.62
15:29:09|2321.62
15:29:10|2321.62
15:29:11|2321.41
15:29:12|2321.41
15:29:13|2321.41
15:29:14|2320.51
15:29:15|2320.5
15:29:16|2320.5
15:29:17|2320.5
15:29:18|2320.51
15:29:19|2320.51
15:29:20|2320.51
15:29:21|2320.51
15:29:22|2320.51
15:29:24|2320.51
15:29:24|2320.51
15:29:26|2320.51
15:29:27|2320.51
15:29:28|2320.51
15:29:30|2320.51
15:29:31|2320.51
15:29:33|2320.51
15:29:34|2320.51
15:29:35|2320.51
15:29:37|2320.51
15:29:37|2320.51
15:29:38|2320.51
15:29:39|2320.51
15:29:40|2320.51
15:29:41|2320.51
15:29:43|2320.07
15:29:43|2320.07
15:29:44|2320.07
15:29:45|2320.07
15:29:47|2320.07
15:29:48|2320.07
15:29:49|2320.07
15:29:50|2320.07
15:29:51|2320.07
15:29:52|2320.07
15:29:54|2320.07
15:29:54|2320.07
15:29:56|2321.5
15:29:57|2321.77
15:29:57|2321.77
15:29:58|2321.77
15:30:00|2321.77
15:30:00|2321.77
15:30:03|2321.77
15:30:03|2321.77
15:30:04|2321.77
15:30:05|2321.77
15:30:06|2322.36
15:30:07|2322.36
15:30:08|2322.36
15:30:09|2322.36
15:30:10|2322.36
15:30:11|2322.36
15:30:12|2322.36
15:30:13|2322.36
15:30:14|2322.36
15:30:15|2322.36
15:30:16|2322.36
15:30:18|2321.98
15:30:19|2321.98
15:30:20|2321.98
15:30:21|2322.05
15:30:22|2322.05
15:30:23|2322.05
15:30:24|2322.05
15:30:25|2322.87
15:30:26|2322.87
15:30:27|2322.87
15:30:28|2322.87
15:30:29|2322.87
15:30:31|2322.87
15:30:31|2322.87
15:30:33|2322.87
15:30:34|2322.87
15:30:36|2322.87
15:30:37|2322.87
15:30:38|2322.12
15:30:38|2322.12
15:30:40|2322.12
15:30:41|2322.12
15:30:41|2322.12
15:30:43|2322.12
15:30:44|2322.76
15:30:45|2322.76
15:30:46|2322.
15:30:47|2321.96
15:30:48|2321.96
15:30:49|2321.96
15:30:50|2321.96
15:30:51|2321.96
15:30:53|2321.96
15:30:54|2321.96
15:30:54|2320.97
15:30:56|2320.97
15:30:57|2320.54
15:30:58|2320.54
15:30:59|2320.54
15:31:00|2320.54
15:31:01|2320.54
15:31:03|2320.54
15:31:04|2320.54
15:31:04|2320.54
15:31:06|2320.54
15:31:08|2320.54
15:31:08|2320.54
15:31:11|2320.64
15:31:12|2320.64
15:31:13|2320.64
15:31:14|2320.64
15:31:15|2320.64
15:31:16|2320.64
15:31:17|2320.64
15:31:18|2320.64
15:31:19|2320.64
15:31:20|2320.55
15:31:21|2320.55
15:31:22|2320.5
15:31:23|2320.5
15:31:24|2320.5
15:31:25|2320.5
15:31:26|2320.5
15:31:27|2320.5
15:31:28|2320.5
15:31:29|2320.5
15:31:30|2320.5
15:31:32|2319.89
15:31:32|2319.89
15:31:33|2318.6
15:31:34|2318.6
15:31:35|2318.65
15:31:37|2318.65
15:31:39|2318.65
15:31:39|2318.65
15:31:41|2318.65
15:31:42|2318.65
15:31:43|2318.65
15:31:44|2318.65
15:31:45|2318.65
15:31:46|2318.65
15:31:47|2318.65
15:31:47|2318.65
15:31:50|2318.65
15:31:50|2318.65
15:31:52|2318.65
15:31:53|2318.8
15:31:54|2318.8
15:31:55|2318.8
15:31:57|2319.46
15:31:58|2319.46
15:31:59|2319.47
15:31:59|2319.47
15:32:00|2319.47
15:32:03|2319.47
15:32:03|2319.47
15:32:04|2319.47
15:32:06|2319.47
15:32:07|2319.47
15:32:07|2319.47
15:32:10|2319.45
15:32:11|2319.45
15:32:11|2319.45
15:32:13|2319.45
15:32:13|2319.45
15:32:14|2319.49
15:32:15|2319.89
15:32:16|2319.89
15:32:17|2319.89
15:32:19|2319.99
15:32:20|2319.99
15:32:21|2319.99
15:32:22|2319.99
15:32:23|2319.99
15:32:24|2319.99
15:32:25|2319.99
15:32:26|2319.99
15:32:27|2319.99
15:32:28|2319.75
15:32:29|2319.94
15:32:30|2319.94
15:32:31|2319.94
15:32:33|2319.47
15:32:35|2319.47
15:32:35|2319.47
15:32:36|2319.47
15:32:37|2319.47
15:32:39|2319.47
15:32:40|2319.47
15:32:42|2319.47
15:32:42|2319.47
15:32:45|2319.52
15:32:45|2319.96
15:32:47|2319.96
15:32:48|2319.96
15:32:48|2319.96
15:32:49|2318.81
15:32:51|2318.67
15:32:51|2319.71
15:32:53|2319.76
15:32:53|2319.76
15:32:54|2320.
15:32:55|2320.
15:32:56|2320.
15:32:57|2320.5
15:32:58|2321.06
15:32:59|2321.06
15:33:00|2321.06
15:33:02|2321.06
15:33:03|2321.06
15:33:05|2321.06
15:33:06|2321.06
15:33:08|2321.06
15:33:08|2321.6
15:33:09|2321.6
15:33:12|2321.65
15:33:12|2321.65
15:33:14|2321.65
15:33:14|2321.65
15:33:15|2321.65
15:33:16|2322.01
15:33:17|2322.01
15:33:18|2322.48
15:33:19|2322.9
15:33:21|2322.9
15:33:22|2323.
15:33:23|2323.
15:33:24|2323.
15:33:25|2323.
15:33:26|2323.
15:33:27|2324.45
15:33:28|2324.5
15:33:28|2324.5
15:33:31|2324.5
15:33:32|2324.5
15:33:33|2324.5
15:33:35|2324.5
15:33:36|2324.5
15:33:37|2324.39
15:33:37|2324.39
15:33:39|2324.39
15:33:40|2324.16
15:33:41|2324.16
15:33:41|2324.16
15:33:43|2324.16
15:33:44|2324.16
15:33:45|2324.16
15:33:46|2324.16
15:33:47|2324.16
15:33:48|2324.51
15:33:49|2324.51
15:33:50|2324.51
15:33:51|2324.4
15:33:52|2324.4
15:33:53|2324.4
15:33:54|2324.4
15:33:55|2324.4
15:33:56|2324.4
15:33:57|2324.4
15:33:58|2324.4
15:33:59|2324.4
15:34:00|2324.4
15:34:02|2324.4
15:34:03|2324.4
15:34:04|2325.22
15:34:05|2325.22
15:34:06|2325.22
15:34:07|2325.22
15:34:08|2325.22
15:34:09|2325.22
15:34:10|2325.34
15:34:11|2325.34
15:34:13|2325.94
15:34:14|2325.94
15:34:14|2325.94
15:34:16|2325.94
15:34:16|2326.25
15:34:17|2326.25
15:34:19|2326.25
15:34:20|2326.25
15:34:21|2326.25
15:34:21|2326.25
15:34:23|2327.01
15:34:23|2327.01
15:34:24|2327.01
15:34:25|2326.77
15:34:27|2326.77
15:34:27|2326.77
15:34:29|2326.77
15:34:29|2327.03
15:34:31|2327.57
15:34:32|2328.39
15:34:33|2328.39
15:34:34|2328.95
15:34:36|2329.99
15:34:38|2330.
15:34:39|2330.22
15:34:41|2330.5
15:34:41|2330.5
15:34:43|2330.
15:34:43|2329.44
15:34:45|2328.89
15:34:45|2329.09
15:34:47|2329.09
15:34:48|2329.09
15:34:49|2329.09
15:34:50|2329.09
15:34:50|2329.09
15:34:51|2329.09
15:34:52|2329.09
15:34:53|2329.09
15:34:54|2329.09
15:34:56|2329.09
15:34:57|2329.09
15:34:57|2329.09
15:34:59|2329.09
15:34:59|2329.09
15:35:01|2329.09
15:35:02|2329.09
15:35:03|2329.09
15:35:04|2330.
15:35:06|2330.
15:35:06|2329.67
15:35:08|2329.67
15:35:09|2329.67
15:35:10|2329.67
15:35:12|2329.67
15:35:12|2329.67
15:35:13|2329.67
15:35:14|2329.67
15:35:15|2329.4
15:35:16|2328.59
15:35:18|2328.59
15:35:19|2328.59
15:35:20|2328.18
15:35:21|2328.67
15:35:22|2328.67
15:35:23|2328.67
15:35:24|2328.1
15:35:25|2328.
15:35:26|2328.
15:35:27|2328.
15:35:28|2328.
15:35:29|2328.
15:35:30|2328.
15:35:31|2328.
15:35:32|2328.
15:35:33|2328.
15:35:34|2328.
15:35:36|2328.
15:35:38|2328.
15:35:39|2327.46
15:35:40|2327.46
15:35:40|2327.46
15:35:42|2327.46
15:35:44|2328.31
15:35:45|2328.31
15:35:46|2328.31
15:35:47|2328.31
15:35:48|2328.31
15:35:50|2328.
15:35:50|2328.88
15:35:51|2328.88
15:35:52|2328.72
15:35:53|2328.23
15:35:54|2328.23
15:35:55|2328.23
15:35:56|2328.23
15:35:57|2328.23
15:35:58|2328.23
15:35:59|2327.53
15:36:01|2328.12
15:36:01|2329.
15:36:03|2329.
15:36:04|2329.
15:36:05|2329.
15:36:06|2329.44
15:36:08|2329.44
15:36:09|2329.45
15:36:10|2329.45
15:36:10|2329.45
15:36:12|2329.45
15:36:13|2329.45
15:36:14|2329.45
15:36:15|2329.46
15:36:15|2329.46
15:36:17|2329.46
15:36:18|2329.46
15:36:19|2329.46
15:36:20|2329.74
15:36:21|2329.74
15:36:22|2330.48
15:36:23|2330.48
15:36:24|2330.48
15:36:25|2330.48
15:36:26|2332.59
15:36:28|2333.
15:36:28|2333.
15:36:29|2334.
15:36:30|2332.99
15:36:31|2332.47
15:36:32|2332.47
15:36:33|2332.47
15:36:34|2332.75
15:36:36|2332.75
15:36:38|2332.75
15:36:39|2332.75
15:36:40|2332.75
15:36:41|2332.75
15:36:42|2332.75
15:36:43|2332.75
15:36:45|2332.75
15:36:46|2332.75
15:36:47|2332.75
15:36:48|2332.75
15:36:49|2332.75
15:36:49|2332.75
15:36:50|2332.75
15:36:51|2332.75
15:36:52|2332.75
15:36:54|2332.75
15:36:55|2332.75
15:36:55|2332.75
15:36:57|2332.75
15:36:58|2334.18
15:36:58|2334.18
15:37:00|2334.81
15:37:01|2333.3
15:37:02|2333.3
15:37:03|2333.3
15:37:04|2333.09
15:37:05|2333.09
15:37:06|2333.09
15:37:07|2333.09
15:37:08|2333.09
15:37:09|2333.09
15:37:10|2333.09
15:37:11|2333.09
15:37:12|2333.09
15:37:14|2333.09
15:37:14|2333.09
15:37:16|2333.09
15:37:17|2333.09
15:37:19|2333.09
15:37:19|2333.09
15:37:20|2331.98
15:37:22|2331.98
15:37:22|2332.99
15:37:24|2332.99
15:37:24|2332.99
15:37:26|2333.5
15:37:27|2333.5
15:37:27|2333.5
15:37:28|2333.5
15:37:30|2333.5
15:37:31|2333.5
15:37:32|2333.5
15:37:32|2334.2
15:37:34|2334.2
15:37:34|2333.52
15:37:36|2333.52
15:37:38|2333.48
15:37:38|2333.48
15:37:40|2333.48
15:37:42|2333.48
15:37:42|2333.48
15:37:45|2333.48
15:37:45|2333.48
15:37:46|2332.52
15:37:47|2332.52
15:37:49|2332.52
15:37:50|2332.52
15:37:52|2332.56
15:37:53|2332.56
15:37:54|2332.56
15:37:55|2332.56
15:37:56|2332.56
15:37:57|2333.44
15:37:58|2333.44
15:37:59|2333.44
15:38:00|2333.44
15:38:01|2333.44
15:38:02|2333.44
15:38:04|2334.28
15:38:05|2333.53
15:38:06|2333.53
15:38:07|2333.53
15:38:09|2334.11
15:38:10|2334.11
15:38:11|2334.11
15:38:12|2334.11
15:38:13|2334.11
15:38:14|2334.11
15:38:15|2334.11
15:38:16|2334.11
15:38:17|2332.81
15:38:18|2332.81
15:38:19|2332.81
15:38:20|2332.81
15:38:21|2332.81
15:38:22|2332.81
15:38:23|2332.81
15:38:24|2333.95
15:38:25|2333.95
15:38:26|2333.95
15:38:27|2333.95
15:38:28|2333.95
15:38:29|2333.95
15:38:30|2333.95
15:38:31|2333.95
15:38:32|2333.95
15:38:33|2333.95
15:38:34|2333.72
15:38:35|2333.72
15:38:36|2333.72
15:38:37|2333.72
15:38:38|2333.72
15:38:40|2333.72
15:38:40|2333.72
15:38:42|2333.3
15:38:43|2333.3
15:38:44|2333.3
15:38:45|2333.3
15:38:46|2333.3
15:38:47|2333.3
15:38:49|2333.3
15:38:49|2333.3
15:38:50|2333.3
15:38:52|2333.3
15:38:52|2333.3
15:38:53|2333.3
15:38:55|2334.98
15:38:55|2334.62
15:38:56|2334.62
15:38:57|2334.62
15:38:58|2334.62
15:38:59|2334.62
15:39:00|2334.11
15:39:02|2334.11
15:39:03|2334.11
15:39:03|2334.11
15:39:04|2334.11
15:39:06|2334.11
15:39:07|2334.11
15:39:08|2334.11
15:39:09|2334.11
15:39:09|2334.11
15:39:11|2334.11
15:39:11|2334.11
15:39:13|2334.12
15:39:14|2334.12
15:39:16|2334.12
15:39:16|2334.12
15:39:18|2334.12
15:39:18|2334.12
15:39:19|2334.12
15:39:21|2334.12
15:39:21|2334.12
15:39:22|2334.12
15:39:23|2334.12
15:39:25|2334.12
15:39:25|2334.12
15:39:26|2334.12
15:39:27|2334.12
15:39:28|2334.61
15:39:29|2334.61
15:39:31|2334.61
15:39:32|2335.1
15:39:33|2335.35
15:39:34|2336.33
15:39:35|2336.33
15:39:36|2336.47
15:39:37|2336.47
15:39:38|2336.47
15:39:40|2334.98
15:39:41|2336.01
15:39:42|2336.01
15:39:43|2336.01
15:39:45|2335.39
15:39:45|2335.39
15:39:46|2334.98
15:39:48|2334.98
15:39:49|2334.98
15:39:50|2334.98
15:39:51|2334.98
15:39:52|2335.62
15:39:53|2335.62
15:39:55|2335.62
15:39:56|2334.96
15:39:56|2334.96
15:39:58|2334.96
15:39:58|2334.96
15:39:59|2334.96
15:40:00|2334.96
15:40:01|2334.96
15:40:03|2334.96
15:40:04|2334.98
15:40:06|2334.98
15:40:06|2334.98
15:40:07|2335.37
15:40:09|2335.37
15:40:10|2335.48
15:40:11|2335.67
15:40:12|2335.67
15:40:13|2335.67
15:40:14|2335.67
15:40:15|2335.67
15:40:16|2335.67
15:40:17|2335.67
15:40:18|2335.67
15:40:20|2335.67
15:40:20|2335.67
15:40:22|2335.67
15:40:24|2335.67
15:40:24|2335.67
15:40:25|2335.67
15:40:26|2336.37
15:40:27|2336.49
15:40:28|2336.49
15:40:29|2336.49
15:40:31|2336.15
15:40:31|2336.15
15:40:32|2336.15
15:40:33|2336.15
15:40:34|2335.29
15:40:35|2335.29
15:40:36|2335.29
15:40:37|2335.29
15:40:38|2335.29
15:40:40|2335.29
15:40:41|2335.29
15:40:43|2335.29
15:40:44|2335.32
15:40:45|2335.32
15:40:46|2335.6
15:40:47|2335.6
15:40:48|2335.6
15:40:50|2335.6
15:40:51|2335.6
15:40:52|2335.6
15:40:52|2335.6
15:40:54|2335.21
15:40:55|2335.21
15:40:55|2335.21
15:40:56|2335.21
15:40:58|2335.21
15:40:59|2335.21
15:41:00|2335.21
15:41:01|2335.21
15:41:01|2335.21
15:41:03|2335.21
15:41:03|2335.22
15:41:05|2335.22
15:41:07|2335.22
15:41:08|2336.03
15:41:09|2336.03
15:41:10|2336.03
15:41:10|2336.03
15:41:12|2335.64
15:41:14|2335.64
15:41:15|2335.64
15:41:16|2335.64
15:41:17|2335.64
15:41:19|2335.64
15:41:21|2335.64
15:41:21|2335.64
15:41:22|2335.64
15:41:23|2335.64
15:41:25|2336.12
15:41:26|2336.12
15:41:27|2336.12
15:41:28|2336.12
15:41:29|2336.12
15:41:30|2336.12
15:41:31|2336.12
15:41:32|2336.12
15:41:33|2336.12
15:41:34|2336.13
15:41:35|2336.13
15:41:36|2336.13
15:41:37|2336.12
15:41:38|2336.12
15:41:39|2336.12
15:41:40|2336.12
15:41:41|2336.12
15:41:43|2336.12
15:41:45|2335.65
15:41:45|2336.04
15:41:46|2336.04
15:41:48|2336.04
15:41:49|2336.04
15:41:51|2336.04
15:41:52|2336.04
15:41:54|2336.04
15:41:54|2336.04
15:41:55|2336.04
15:41:58|2336.04
15:41:58|2336.04
15:42:00|2336.04
15:42:01|2336.04
15:42:01|2336.04
15:42:03|2336.04
15:42:03|2336.04
15:42:05|2336.04
15:42:06|2337.13
15:42:06|2337.13
15:42:07|2337.13
15:42:09|2337.13
15:42:11|2337.58
15:42:11|2337.58
15:42:12|2337.58
15:42:13|2337.79
15:42:14|2337.41
15:42:15|2337.57
15:42:16|2337.65
15:42:17|2337.65
15:42:18|2337.32
15:42:19|2337.32
15:42:20|2337.32
15:42:21|2337.05
15:42:22|2337.05
15:42:24|2337.05
15:42:25|2336.86
15:42:26|2336.85
15:42:26|2336.85
15:42:28|2336.03
15:42:29|2336.03
15:42:30|2335.31
15:42:31|2335.31
15:42:32|2335.03
15:42:33|2334.31
15:42:34|2334.31
15:42:36|2334.31
15:42:36|2334.31
15:42:37|2334.31
15:42:38|2334.31
15:42:40|2334.31
15:42:40|2334.24
15:42:42|2334.24
15:42:43|2334.66
15:42:44|2334.66
15:42:45|2334.66
15:42:47|2334.66
15:42:49|2334.66
15:42:50|2334.66
15:42:50|2336.1
15:42:52|2336.14
15:42:53|2336.14
15:42:54|2336.09
15:42:54|2336.48
15:42:56|2336.48
15:42:56|2336.48
15:42:57|2336.49
15:42:58|2336.5
15:42:59|2336.5
15:43:02|2336.94
15:43:03|2336.79
15:43:03|2336.79
15:43:04|2336.79
15:43:05|2336.53
15:43:06|2336.53
15:43:07|2336.53
15:43:09|2336.53
15:43:10|2336.63
15:43:11|2336.64
15:43:12|2336.54
15:43:13|2336.54
15:43:14|2336.54
15:43:15|2336.54
15:43:17|2336.54
15:43:17|2336.65
15:43:18|2336.65
15:43:19|2336.65
15:43:20|2336.65
15:43:22|2336.67
15:43:23|2336.67
15:43:24|2336.67
15:43:25|2336.31
15:43:27|2336.31
15:43:27|2336.31
15:43:30|2336.31
15:43:30|2336.31
15:43:31|2336.31
15:43:32|2335.69
15:43:33|2335.69
15:43:34|2335.64
15:43:35|2335.5
15:43:37|2335.5
15:43:38|2335.5
15:43:39|2335.5
15:43:40|2335.5
15:43:41|2335.5
15:43:42|2335.5
15:43:42|2335.5
15:43:45|2334.57
15:43:45|2334.57
15:43:46|2334.57
15:43:48|2334.57
15:43:49|2334.57
15:43:49|2334.57
15:43:50|2334.55
15:43:51|2334.53
15:43:52|2334.53
15:43:53|2334.01
15:43:55|2334.01
15:43:55|2334.01
15:43:56|2334.01
15:43:57|2334.06
15:43:59|2334.06
15:44:00|2333.99
15:44:01|2333.99
15:44:02|2333.99
15:44:02|2333.99
15:44:03|2333.99
15:44:04|2333.99
15:44:05|2332.59
15:44:06|2332.59
15:44:07|2331.99
15:44:09|2331.84
15:44:10|2332.62
15:44:11|2332.21
15:44:12|2331.32
15:44:13|2331.32
15:44:14|2331.32
15:44:15|2331.32
15:44:16|2331.32
15:44:17|2332.37
15:44:18|2332.21
15:44:19|2332.39
15:44:20|2332.39
15:44:21|2332.39
15:44:22|2332.39
15:44:23|2332.27
15:44:24|2332.27
15:44:25|2332.41
15:44:26|2332.64
15:44:28|2332.64
15:44:29|2332.64
15:44:30|2332.64
15:44:30|2332.64
15:44:32|2332.64
15:44:32|2332.64
15:44:33|2332.64
15:44:34|2332.64
15:44:36|2332.79
15:44:37|2332.79
15:44:38|2332.79
15:44:39|2332.79
15:44:39|2332.79
15:44:41|2332.79
15:44:42|2332.79
15:44:43|2332.79
15:44:45|2332.79
15:44:45|2332.79
15:44:48|2332.79
15:44:49|2332.79
15:44:50|2332.79
15:44:51|2332.79
15:44:52|2332.79
15:44:54|2332.79
15:44:54|2332.79
15:44:55|2333.37
15:44:57|2333.5
15:44:58|2333.5
15:44:59|2333.5
15:45:00|2333.5
15:45:01|2333.5
15:45:03|2333.5
15:45:05|2333.5
15:45:06|2332.51
15:45:08|2332.51
15:45:09|2332.04
15:45:10|2332.04
15:45:11|2332.04
15:45:12|2332.02
15:45:14|2332.02
15:45:14|2332.02
15:45:15|2332.02
15:45:16|2332.02
15:45:17|2332.02
15:45:18|2332.02
15:45:20|2331.31
15:45:20|2331.31
15:45:21|2331.31
15:45:23|2331.05
15:45:24|2331.05
15:45:25|2331.05
15:45:26|2331.05
15:45:27|2331.05
15:45:28|2332.53
15:45:29|2332.53
15:45:30|2332.53
15:45:31|2332.53
15:45:32|2332.53
15:45:33|2332.53
15:45:34|2332.53
15:45:35|2332.53
15:45:36|2331.34
15:45:37|2331.34
15:45:38|2331.34
15:45:39|2331.34
15:45:40|2331.01
15:45:41|2331.02
15:45:42|2331.02
15:45:43|2331.02
15:45:44|2331.06
15:45:46|2331.06
15:45:47|2331.06
15:45:49|2331.06
15:45:49|2331.01
15:45:51|2331.
15:45:52|2331.
15:45:53|2331.01
15:45:54|2331.
15:45:55|2331.
15:45:57|2331.
15:45:57|2331.
15:45:59|2331.
15:45:59|2331.
15:46:00|2331.
15:46:03|2331.
15:46:04|2330.66
15:46:05|2330.46
15:46:06|2330.46
15:46:07|2330.48
15:46:08|2330.48
15:46:09|2330.85
15:46:11|2330.85
15:46:11|2330.85
15:46:13|2330.85
15:46:14|2330.85
15:46:15|2330.85
15:46:15|2330.85
15:46:17|2330.85
15:46:18|2330.85
15:46:19|2330.85
15:46:20|2330.85
15:46:20|2330.02
15:46:21|2330.
15:46:23|2330.
15:46:23|2330.
15:46:25|2330.
15:46:27|2329.51
15:46:28|2329.51
15:46:29|2329.51
15:46:30|2329.51
15:46:31|2329.51
15:46:32|2329.89
15:46:32|2329.89
15:46:34|2329.89
15:46:35|2329.89
15:46:35|2330.76
15:46:36|2330.76
15:46:37|2330.76
15:46:38|2330.76
15:46:40|2330.76
15:46:40|2330.76
15:46:41|2330.76
15:46:42|2330.76
15:46:44|2330.76
15:46:44|2330.72
15:46:47|2330.73
15:46:48|2330.73
15:46:49|2330.73
15:46:50|2330.73
15:46:51|2330.73
15:46:52|2330.73
15:46:53|2332.23
15:46:54|2332.23
15:46:55|2332.23
15:46:56|2332.23
15:46:57|2332.24
15:46:58|2332.24
15:46:59|2332.24
15:47:01|2331.16
15:47:01|2331.16
15:47:03|2331.16
15:47:04|2331.16
15:47:05|2331.02
15:47:06|2331.02
15:47:07|2331.02
15:47:08|2331.02
15:47:09|2331.02
15:47:11|2331.04
15:47:12|2331.04
15:47:13|2331.25
15:47:14|2331.25
15:47:16|2331.25
15:47:16|2331.61
15:47:17|2331.67
15:47:19|2331.67
15:47:19|2331.67
15:47:22|2331.67
15:47:22|2332.1
15:47:23|2332.1
15:47:25|2332.1
15:47:26|2332.1
15:47:27|2332.1
15:47:28|2332.1
15:47:29|2331.59
15:47:30|2331.59
15:47:31|2332.11
15:47:32|2332.11
15:47:33|2332.54
15:47:34|2332.95
15:47:35|2332.95
15:47:36|2332.98
15:47:37|2332.98
15:47:38|2332.98
15:47:39|2332.98
15:47:40|2332.98
15:47:41|2332.65
15:47:42|2332.65
15:47:43|2332.65
15:47:44|2332.65
15:47:45|2332.65
15:47:46|2332.65
15:47:48|2332.65
15:47:49|2332.95
15:47:49|2332.95
15:47:51|2332.95
15:47:52|2332.95
15:47:52|2332.95
15:47:55|2332.95
15:47:55|2332.95
15:47:56|2332.95
15:47:57|2332.95
15:47:59|2332.95
15:48:00|2332.95
15:48:01|2332.95
15:48:02|2332.95
15:48:03|2332.95
15:48:04|2332.95
15:48:06|2332.95
15:48:07|2333.
15:48:09|2333.04
15:48:11|2333.04
15:48:11|2334.3
15:48:12|2334.3
15:48:14|2334.3
15:48:14|2334.3
15:48:15|2334.3
15:48:17|2334.3
15:48:18|2334.37
15:48:20|2334.37
15:48:22|2334.37
15:48:23|2334.37
15:48:24|2334.37
15:48:25|2334.37
15:48:26|2335.61
15:48:27|2335.61
15:48:28|2335.61
15:48:29|2335.61
15:48:30|2335.61
15:48:31|2336.15
15:48:32|2336.15
15:48:33|2336.15
15:48:34|2336.15
15:48:35|2336.15
15:48:36|2335.25
15:48:37|2335.25
15:48:38|2335.25
15:48:39|2335.25
15:48:40|2335.25
15:48:41|2335.25
15:48:42|2335.25
15:48:43|2335.25
15:48:44|2335.25
15:48:45|2335.25
15:48:46|2335.25
15:48:47|2335.25
15:48:49|2336.34
15:48:49|2336.34
15:48:52|2336.34
15:48:52|2335.83
15:48:53|2335.24
15:48:55|2335.24
15:48:55|2335.16
15:48:56|2335.16
15:48:57|2334.52
15:48:58|2334.52
15:49:00|2334.52
15:49:02|2334.52
15:49:02|2334.52
15:49:04|2334.52
15:49:05|2334.52
15:49:06|2334.52
15:49:07|2334.52
15:49:08|2334.52
15:49:09|2334.52
15:49:10|2334.52
15:49:11|2334.52
15:49:12|2334.7
15:49:14|2334.7
15:49:14|2335.72
15:49:16|2335.72
15:49:16|2335.72
15:49:18|2335.72
15:49:19|2335.72
15:49:20|2335.72
15:49:21|2335.72
15:49:22|2335.72
15:49:23|2335.72
15:49:24|2335.72
15:49:24|2335.72
15:49:26|2335.72
15:49:27|2335.72
15:49:28|2335.72
15:49:29|2335.72
15:49:30|2335.72
15:49:32|2334.09
15:49:32|2334.09
15:49:34|2334.66
15:49:35|2334.66
15:49:36|2334.66
15:49:37|2334.13
15:49:39|2334.13
15:49:39|2334.13
15:49:40|2334.13
15:49:41|2334.13
15:49:43|2334.13
15:49:44|2334.13
15:49:46|2334.13
15:49:46|2334.13
15:49:47|2334.13
15:49:48|2334.13
15:49:50|2334.13
15:49:50|2334.13
15:49:53|2334.13
15:49:55|2334.13
15:49:55|2334.13
15:49:56|2334.13
15:49:57|2334.13
15:49:59|2334.13
15:50:00|2334.13
15:50:02|2334.13
15:50:02|2335.39
15:50:03|2335.39
15:50:06|2335.39
15:50:06|2334.68
15:50:07|2334.68
15:50:09|2334.68
15:50:10|2334.68
15:50:12|2334.68
15:50:13|2334.68
15:50:14|2334.68
15:50:15|2334.68
15:50:17|2334.68
15:50:18|2334.68
15:50:19|2334.68
15:50:21|2334.18
15:50:21|2334.18
15:50:22|2334.58
15:50:24|2334.58
15:50:24|2334.58
15:50:26|2334.58
15:50:26|2334.58
15:50:28|2334.58
15:50:28|2334.58
15:50:29|2334.58
15:50:31|2334.58
15:50:33|2334.58
15:50:33|2334.58
15:50:34|2334.58
15:50:35|2334.58
15:50:36|2334.62
15:50:37|2334.62
15:50:38|2334.62
15:50:39|2334.62
15:50:40|2334.62
15:50:41|2335.4
15:50:42|2335.4
15:50:45|2335.49
15:50:45|2335.49
15:50:46|2335.49
15:50:47|2335.49
15:50:48|2335.49
15:50:49|2335.49
15:50:51|2335.49
15:50:51|2335.49
15:50:53|2335.49
15:50:55|2335.49
15:50:56|2335.49
15:50:57|2335.49
15:50:59|2334.8
15:51:01|2334.8
15:51:01|2334.8
15:51:03|2334.8
15:51:04|2334.8
15:51:04|2334.8
15:51:05|2334.8
15:51:07|2334.8
15:51:08|2334.8
15:51:08|2334.73
15:51:10|2334.73
15:51:11|2334.73
15:51:12|2334.73
15:51:13|2334.82
15:51:14|2334.82
15:51:16|2334.82
15:51:16|2334.82
15:51:18|2336.42
15:51:20|2336.42
15:51:20|2337.01
15:51:21|2338.
15:51:22|2337.98
15:51:23|2337.98
15:51:24|2337.98
15:51:25|2337.98
15:51:26|2337.32
15:51:27|2337.79
15:51:28|2337.79
15:51:29|2337.08
15:51:30|2337.08
15:51:32|2337.08
15:51:32|2337.07
15:51:33|2337.07
15:51:34|2337.07
15:51:35|2337.07
15:51:36|2337.07
15:51:37|2337.07
15:51:38|2337.07
15:51:39|2337.07
15:51:40|2337.07
15:51:41|2337.07
15:51:43|2337.07
15:51:44|2337.07
15:51:45|2337.07
15:51:46|2337.07
15:51:47|2337.07
15:51:48|2337.07
15:51:49|2337.07
15:51:50|2337.07
15:51:51|2337.07
15:51:52|2337.07
15:51:53|2337.07
15:51:54|2337.07
15:51:55|2337.07
15:51:56|2337.07
15:51:57|2337.08
15:51:59|2337.08
15:52:00|2337.
15:52:01|2337.
15:52:03|2337.
15:52:05|2337.
15:52:06|2336.06
15:52:07|2336.06
15:52:08|2336.06
15:52:09|2335.5
15:52:11|2335.5
15:52:11|2335.5
15:52:13|2336.13
15:52:13|2336.13
15:52:14|2336.13
15:52:16|2336.13
15:52:16|2336.54
15:52:18|2336.54
15:52:18|2336.54
15:52:19|2336.54
15:52:21|2336.54
15:52:21|2336.54
15:52:24|2336.54
15:52:24|2336.54
15:52:26|2336.54
15:52:26|2336.54
15:52:27|2336.54
15:52:28|2337.12
15:52:29|2337.12
15:52:30|2337.12
15:52:32|2337.12
15:52:33|2337.8
15:52:34|2337.8
15:52:35|2338.11
15:52:37|2338.32
15:52:38|2338.31
15:52:39|2338.31
15:52:40|2338.31
15:52:41|2338.31
15:52:42|2338.31
15:52:43|2338.31
15:52:44|2339.06
15:52:45|2339.06
15:52:46|2339.06
15:52:47|2339.06
15:52:48|2339.06
15:52:49|2339.06
15:52:50|2339.11
15:52:51|2339.11
15:52:52|2339.11
15:52:53|2339.11
15:52:55|2339.11
15:52:56|2339.11
15:52:56|2339.11
15:52:57|2339.05
15:52:59|2339.05
15:52:59|2339.05
15:53:00|2339.05
15:53:02|2339.05
15:53:03|2339.05
15:53:03|2339.05
15:53:05|2339.24
15:53:07|2339.24
15:53:08|2338.33
15:53:09|2338.05
15:53:10|2338.05
15:53:12|2338.05
15:53:12|2338.05
15:53:14|2338.05
15:53:15|2339.5
15:53:16|2339.5
15:53:18|2339.5
15:53:18|2339.5
15:53:20|2339.5
15:53:21|2339.5
15:53:22|2339.5
15:53:22|2339.5
15:53:23|2339.5
15:53:25|2339.5
15:53:26|2339.5
15:53:26|2339.5
15:53:28|2339.5
15:53:28|2339.5
15:53:29|2339.55
15:53:31|2339.55
15:53:31|2339.55
15:53:34|2339.55
15:53:34|2339.55
15:53:35|2339.57
15:53:36|2338.5
15:53:37|2338.77
15:53:38|2338.77
15:53:39|2338.77
15:53:40|2338.77
15:53:41|2338.77
15:53:42|2338.77
15:53:43|2338.77
15:53:44|2338.77
15:53:45|2338.77
15:53:46|2338.77
15:53:47|2338.77
15:53:48|2338.77
15:53:49|2338.77
15:53:50|2338.77
15:53:51|2338.77
15:53:53|2338.77
15:53:53|2338.77
15:53:55|2339.16
15:53:55|2339.5
15:53:57|2339.5
15:53:58|2339.5
15:53:59|2339.5
15:53:59|2339.5
15:54:01|2339.5
15:54:02|2339.5
15:54:03|2339.5
15:54:05|2340.
15:54:05|2340.
15:54:07|2340.
15:54:08|2340.
15:54:09|2340.33
15:54:10|2340.33
15:54:11|2341.02
15:54:12|2341.12
15:54:14|2341.09
15:54:15|2341.22
15:54:16|2341.22
15:54:16|2341.22
15:54:18|2341.22
15:54:19|2341.22
15:54:20|2344.69
15:54:21|2343.64
15:54:22|2344.63
15:54:23|2344.63
15:54:24|2344.63
15:54:25|2345.5
15:54:26|2345.5
15:54:27|2346.89
15:54:28|2347.36
15:54:29|2346.7
15:54:30|2346.41
15:54:31|2346.69
15:54:32|2345.46
15:54:33|2345.46
15:54:34|2345.48
15:54:35|2345.48
15:54:37|2345.48
15:54:38|2345.48
15:54:39|2345.25
15:54:40|2345.25
15:54:40|2345.11
15:54:42|2345.1
15:54:43|2345.77
15:54:43|2346.37
15:54:45|2346.65
15:54:46|2346.65
15:54:48|2346.65
15:54:49|2346.65
15:54:49|2346.65
15:54:50|2346.65
15:54:51|2346.39
15:54:53|2346.39
15:54:55|2346.39
15:54:55|2346.39
15:54:58|2346.96
15:54:58|2346.93
15:54:59|2346.98
15:55:00|2346.98
15:55:01|2346.98
15:55:03|2346.91
15:55:04|2346.86
15:55:06|2348.
15:55:07|2347.43
15:55:07|2348.5
15:55:10|2349.45
15:55:10|2349.45
15:55:12|2348.86
15:55:13|2348.86
15:55:14|2348.86
15:55:15|2348.86
15:55:16|2348.86
15:55:17|2349.47
15:55:18|2349.47
15:55:20|2349.
15:55:22|2348.95
15:55:23|2348.95
15:55:24|2348.95
15:55:25|2348.95
15:55:25|2348.36
15:55:26|2348.36
15:55:27|2348.36
15:55:29|2347.66
15:55:30|2348.04
15:55:32|2347.5
15:55:32|2347.5
15:55:33|2345.38
15:55:34|2345.38
15:55:35|2345.38
15:55:37|2344.83
15:55:37|2344.83
15:55:38|2344.83
15:55:39|2344.83
15:55:40|2344.5
15:55:42|2343.87
15:55:43|2343.
15:55:44|2343.
15:55:45|2343.01
15:55:46|2343.01
15:55:47|2343.01
15:55:48|2343.01
15:55:49|2343.57
15:55:50|2343.
15:55:51|2343.
15:55:52|2343.
15:55:53|2343.
15:55:54|2343.
15:55:56|2343.04
15:55:57|2343.04
15:55:57|2342.99
15:55:59|2342.99
15:56:00|2343.43
15:56:01|2343.43
15:56:02|2343.43
15:56:02|2343.43
15:56:05|2343.43
15:56:05|2343.43
15:56:07|2343.43
15:56:08|2343.43
15:56:09|2343.43
15:56:11|2343.43
15:56:11|2343.43
15:56:12|2343.43
15:56:13|2343.43
15:56:15|2343.25
15:56:16|2343.25
15:56:18|2343.25
15:56:19|2343.25
15:56:19|2343.25
15:56:21|2343.13
15:56:22|2343.02
15:56:22|2343.02
15:56:25|2342.16
15:56:25|2342.16
15:56:26|2342.16
15:56:27|2342.16
15:56:29|2342.16
15:56:29|2342.16
15:56:31|2342.16
15:56:32|2342.16
15:56:33|2342.16
15:56:34|2342.43
15:56:35|2342.43
15:56:36|2343.15
15:56:37|2342.45
15:56:38|2342.45
15:56:39|2342.45
15:56:40|2342.45
15:56:41|2342.45
15:56:42|2341.5
15:56:43|2341.5
15:56:44|2341.76
15:56:45|2341.76
15:56:46|2340.
15:56:47|2340.
15:56:48|2340.
15:56:49|2340.
15:56:50|2341.13
15:56:51|2341.13
15:56:52|2341.13
15:56:53|2341.13
15:56:54|2341.13
15:56:55|2341.13
15:56:57|2341.13
15:56:57|2341.16
15:56:59|2341.16
15:57:00|2341.16
15:57:01|2341.16
15:57:01|2341.16
15:57:03|2341.16
15:57:04|2341.16
15:57:05|2341.22
15:57:07|2341.22
15:57:08|2341.22
15:57:10|2341.22
15:57:11|2340.63
15:57:12|2340.63
15:57:13|2340.63
15:57:15|2340.63
15:57:16|2340.63
15:57:17|2340.04
15:57:17|2340.
15:57:19|2339.11
15:57:20|2339.11
15:57:21|2339.11
15:57:22|2339.11
15:57:23|2340.24
15:57:25|2340.58
15:57:25|2340.58
15:57:26|2340.58
15:57:28|2340.58
15:57:29|2340.58
15:57:30|2340.58
15:57:31|2340.58
15:57:32|2340.58
15:57:33|2340.58
15:57:34|2340.58
15:57:35|2340.58
15:57:36|2340.58
15:57:37|2340.58
15:57:38|2340.58
15:57:39|2340.12
15:57:40|2340.12
15:57:41|2340.12
15:57:42|2340.12
15:57:44|2340.12
15:57:45|2340.12
15:57:45|2340.55
15:57:46|2340.55
15:57:48|2341.
15:57:48|2341.
15:57:50|2341.
15:57:51|2341.
15:57:53|2341.39
15:57:53|2341.43
15:57:54|2341.54
15:57:55|2341.54
15:57:56|2341.54
15:57:58|2341.54
15:57:59|2341.54
15:58:00|2341.54
15:58:01|2341.54
15:58:02|2341.54
15:58:04|2341.54
15:58:06|2341.54
15:58:07|2341.54
15:58:08|2341.54
15:58:10|2341.54
15:58:11|2341.53
15:58:12|2341.53
15:58:12|2341.53
15:58:13|2341.53
15:58:14|2341.53
15:58:15|2341.53
15:58:17|2341.53
15:58:18|2341.53
15:58:20|2341.51
15:58:22|2341.51
15:58:23|2341.51
15:58:23|2341.51
15:58:25|2341.51
15:58:25|2341.51
15:58:26|2341.51
15:58:27|2341.56
15:58:29|2341.56
15:58:30|2341.56
15:58:31|2341.56
15:58:33|2342.08
15:58:33|2342.08
15:58:35|2342.08
15:58:36|2342.08
15:58:37|2342.67
15:58:38|2342.67
15:58:39|2343.63
15:58:40|2343.63
15:58:41|2343.63
15:58:42|2343.63
15:58:42|2343.63
15:58:44|2343.63
15:58:44|2343.63
15:58:45|2343.63
15:58:46|2343.63
15:58:48|2343.63
15:58:49|2343.63
15:58:49|2343.45
15:58:51|2343.45
15:58:52|2343.45
15:58:52|2343.45
15:58:54|2343.43
15:58:54|2342.89
15:58:55|2342.89
15:58:57|2341.7
15:58:57|2342.55
15:58:58|2342.55
15:58:59|2342.55
15:59:01|2342.55
15:59:02|2342.55
15:59:04|2343.41
15:59:05|2343.41
15:59:06|2343.41
15:59:07|2343.41
15:59:08|2343.67
15:59:10|2343.66
15:59:12|2343.24
15:59:13|2343.24
15:59:13|2343.24
15:59:14|2343.24
15:59:15|2343.24
15:59:16|2343.24
15:59:18|2343.24
15:59:19|2343.53
15:59:20|2343.53
15:59:22|2343.74
15:59:23|2343.74
15:59:24|2344.
15:59:26|2344.
15:59:27|2344.
15:59:29|2343.99
15:59:30|2343.99
15:59:31|2343.99
15:59:31|2343.99
15:59:33|2343.99
15:59:34|2344.04
15:59:35|2344.04
15:59:36|2344.04
15:59:37|2343.23
15:59:38|2342.35
15:59:39|2342.35
15:59:40|2342.35
15:59:41|2343.27
15:59:42|2343.27
15:59:43|2342.78
15:59:44|2342.78
15:59:45|2342.78
15:59:46|2342.78
15:59:47|2342.78
15:59:48|2342.78
15:59:49|2342.78
15:59:50|2342.36
15:59:51|2342.36
15:59:52|2342.36
15:59:53|2342.36
15:59:54|2342.36
15:59:55|2342.36
15:59:56|2342.36
15:59:57|2342.36
15:59:59|2342.36
16:00:01|2341.44
16:00:01|2341.44
16:00:03|2341.44
16:00:04|2341.44
16:00:05|2341.44
16:00:05|2341.44
16:00:08|2341.45
16:00:09|2341.45
16:00:10|2341.37
16:00:11|2341.37
16:00:12|2341.37
16:00:13|2341.37
16:00:14|2341.37
16:00:16|2341.05
16:00:17|2341.06
16:00:18|2341.06
16:00:19|2341.37
16:00:20|2340.78
16:00:20|2340.78
16:00:23|2340.95
16:00:23|2340.58
16:00:25|2340.58
16:00:25|2340.66
16:00:27|2340.66
16:00:29|2340.66
16:00:29|2340.
16:00:30|2340.
16:00:31|2338.76
16:00:32|2338.76
16:00:33|2338.58
16:00:34|2338.62
16:00:35|2339.75
16:00:36|2339.75
16:00:37|2339.75
16:00:38|2339.75
16:00:40|2339.43
16:00:41|2339.43
16:00:41|2339.73
16:00:42|2339.92
16:00:43|2339.92
16:00:44|2339.92
16:00:45|2339.92
16:00:47|2339.92
16:00:48|2339.92
16:00:48|2339.92
16:00:49|2340.51
16:00:50|2340.51
16:00:51|2340.51
16:00:52|2340.51
16:00:53|2341.
16:00:54|2341.69
16:00:55|2341.15
16:00:56|2341.22
16:00:57|2341.13
16:00:58|2341.28
16:01:00|2341.28
16:01:02|2341.44
16:01:04|2341.44
16:01:04|2341.57
16:01:06|2341.57
16:01:07|2341.41
16:01:08|2341.41
16:01:09|2341.41
16:01:10|2341.41
16:01:11|2341.41
16:01:12|2341.41
16:01:13|2341.41
16:01:14|2340.04
16:01:15|2339.04
16:01:16|2339.04
16:01:17|2339.04
16:01:18|2339.04
16:01:19|2339.04
16:01:20|2339.04
16:01:21|2339.04
16:01:22|2339.04
16:01:23|2339.04
16:01:24|2339.04
16:01:25|2339.04
16:01:27|2339.04
16:01:28|2339.04
16:01:29|2340.3
16:01:30|2341.11
16:01:30|2341.11
16:01:32|2341.11
16:01:33|2341.11
16:01:34|2341.11
16:01:35|2340.86
16:01:35|2340.86
16:01:37|2340.86
16:01:37|2341.57
16:01:38|2341.57
16:01:39|2341.57
16:01:41|2341.57
16:01:42|2342.5
16:01:43|2342.5
16:01:43|2342.5
16:01:45|2342.5
16:01:45|2342.73
16:01:46|2342.73
16:01:48|2342.73
16:01:48|2342.73
16:01:50|2342.73
16:01:50|2342.27
16:01:51|2342.05
16:01:53|2342.05
16:01:54|2342.03
16:01:55|2342.03
16:01:56|2342.03
16:01:56|2342.03
16:01:57|2342.03
16:01:59|2342.03
16:02:00|2342.03
16:02:01|2342.34
16:02:03|2342.34
16:02:04|2342.34
16:02:06|2342.1
16:02:06|2342.1
16:02:09|2342.1
16:02:09|2342.85
16:02:11|2342.85
16:02:12|2342.85
16:02:13|2342.85
16:02:15|2342.85
16:02:16|2343.24
16:02:16|2343.24
16:02:17|2343.24
16:02:18|2343.24
16:02:19|2343.24
16:02:21|2341.74
16:02:22|2340.83
16:02:22|2340.83
16:02:24|2340.83
16:02:26|2340.83
16:02:27|2340.83
16:02:28|2340.83
16:02:29|2340.83
16:02:30|2340.83
16:02:31|2340.83
16:02:32|2340.83
16:02:32|2340.83
16:02:34|2341.86
16:02:35|2341.86
16:02:35|2341.86
16:02:37|2341.86
16:02:38|2343.11
16:02:39|2342.07
16:02:40|2342.07
16:02:41|2342.07
16:02:42|2342.07
16:02:43|2341.77
16:02:44|2341.77
16:02:45|2341.77
16:02:46|2341.77
16:02:46|2341.77
16:02:48|2341.77
16:02:48|2341.41
16:02:50|2342.02
16:02:51|2342.02
16:02:52|2342.02
16:02:53|2342.45
16:02:54|2342.45
16:02:55|2342.45
16:02:56|2342.63
16:02:57|2342.63
16:02:58|2342.63
16:02:59|2342.63
16:02:59|2342.63
16:03:00|2342.63
16:03:03|2342.63
16:03:04|2342.63
16:03:05|2342.96
16:03:07|2342.96
16:03:09|2342.96
16:03:10|2342.96
16:03:12|2342.96
16:03:12|2342.96
16:03:13|2342.96
16:03:14|2343.47
16:03:15|2343.48
16:03:16|2343.88
16:03:17|2343.88
16:03:18|2343.88
16:03:20|2343.88
16:03:21|2344.66
16:03:23|2344.78
16:03:24|2344.78
16:03:25|2344.78
16:03:27|2344.78
16:03:29|2344.63
16:03:29|2342.98
16:03:30|2342.98
16:03:31|2342.98
16:03:32|2342.98
16:03:33|2343.72
16:03:34|2343.72
16:03:35|2343.72
16:03:36|2343.72
16:03:37|2343.72
16:03:39|2343.72
16:03:39|2343.72
16:03:40|2343.72
16:03:41|2343.72
16:03:43|2343.72
16:03:43|2343.63
16:03:44|2343.63
16:03:45|2343.55
16:03:46|2343.55
16:03:47|2343.55
16:03:49|2343.55
16:03:50|2343.55
16:03:50|2343.55
16:03:51|2343.55
16:03:53|2343.6
16:03:53|2343.62
16:03:54|2343.62
16:03:55|2343.62
16:03:57|2343.34
16:03:57|2343.34
16:03:59|2343.34
16:03:59|2343.27
16:04:01|2343.27
16:04:02|2343.27
16:04:04|2343.27
16:04:05|2343.27
16:04:06|2343.27
16:04:07|2343.27
16:04:09|2343.43
16:04:10|2343.43
16:04:11|2343.38
16:04:11|2343.36
16:04:13|2343.36
16:04:15|2343.36
16:04:15|2343.36
16:04:16|2343.36
16:04:18|2343.36
16:04:19|2343.36
16:04:20|2343.36
16:04:21|2342.63
16:04:22|2342.5
16:04:22|2342.5
16:04:24|2341.23
16:04:25|2341.23
16:04:27|2341.23
16:04:28|2341.23
16:04:29|2341.23
16:04:30|2341.45
16:04:31|2341.45
16:04:32|2341.45
16:04:33|2341.45
16:04:34|2341.45
16:04:35|2341.17
16:04:36|2341.17
16:04:37|2341.17
16:04:38|2341.17
16:04:39|2342.4
16:04:40|2342.4
16:04:41|2342.4
16:04:42|2342.4
16:04:43|2342.4
16:04:44|2342.34
16:04:45|2342.47
16:04:46|2342.47
16:04:47|2342.47
16:04:48|2342.47
16:04:49|2342.5
16:04:50|2342.5
16:04:51|2342.5
16:04:52|2342.5
16:04:53|2342.5
16:04:54|2342.5
16:04:55|2342.5
16:04:56|2342.5
16:04:57|2343.27
16:04:58|2343.66
16:04:59|2343.66
16:05:00|2343.66
16:05:01|2343.66
16:05:02|2343.72
16:05:03|2343.89
16:05:04|2343.89
16:05:06|2343.89
16:05:08|2344.55
16:05:08|2344.55
16:05:09|2344.55
16:05:11|2344.55
16:05:12|2344.55
16:05:13|2344.55
16:05:14|2344.55
16:05:15|2344.55
16:05:16|2344.63
16:05:17|2344.63
16:05:18|2344.63
16:05:19|2344.63
16:05:20|2344.63
16:05:21|2344.63
16:05:22|2344.53
16:05:23|2344.53
16:05:25|2344.53
16:05:26|2344.53
16:05:27|2344.53
16:05:28|2344.97
16:05:29|2344.97
16:05:30|2344.97
16:05:31|2344.44
16:05:32|2344.44
16:05:33|2344.85
16:05:34|2344.85
16:05:35|2344.85
16:05:36|2344.85
16:05:37|2344.85
16:05:38|2344.85
16:05:39|2344.85
16:05:41|2344.85
16:05:42|2345.45
16:05:43|2345.19
16:05:44|2345.19
16:05:45|2345.5
16:05:46|2345.5
16:05:47|2345.5
16:05:48|2345.74
16:05:49|2345.74
16:05:51|2345.74
16:05:51|2345.74
16:05:52|2345.74
16:05:53|2345.66
16:05:55|2345.66
16:05:56|2345.66
16:05:57|2345.66
16:05:58|2345.7
16:05:59|2345.7
16:06:00|2345.7
16:06:01|2345.7
16:06:02|2345.7
16:06:03|2345.7
16:06:04|2345.7
16:06:05|2345.7
16:06:06|2345.7
16:06:08|2345.81
16:06:10|2347.
16:06:11|2347.36
16:06:12|2347.36
16:06:13|2348.5
16:06:15|2348.5
16:06:15|2348.48
16:06:16|2348.41
16:06:18|2348.41
16:06:18|2348.44
16:06:19|2348.44
16:06:21|2348.44
16:06:22|2348.44
16:06:23|2348.44
16:06:24|2348.44
16:06:24|2348.44
16:06:26|2350.03
16:06:27|2350.03
16:06:28|2350.85
16:06:29|2350.85
16:06:30|2351.5
16:06:31|2351.66
16:06:32|2351.66
16:06:33|2351.66
16:06:34|2351.67
16:06:35|2351.34
16:06:36|2351.34
16:06:37|2350.34
16:06:38|2350.34
16:06:40|2350.34
16:06:41|2350.34
16:06:42|2350.34
16:06:43|2350.05
16:06:44|2350.05
16:06:45|2350.05
16:06:46|2350.05
16:06:47|2350.05
16:06:48|2350.71
16:06:49|2350.71
16:06:50|2350.71
16:06:51|2350.71
16:06:52|2350.71
16:06:53|2350.55
16:06:54|2350.57
16:06:55|2349.98
16:06:56|2350.46
16:06:57|2349.95
16:06:58|2349.68
16:06:59|2349.68
16:07:00|2349.51
16:07:01|2349.
16:07:02|2348.6
16:07:03|2348.6
16:07:04|2348.46
16:07:05|2348.43
16:07:07|2348.43
16:07:07|2347.5
16:07:10|2347.76
16:07:11|2348.49
16:07:12|2348.84
16:07:13|2348.84
16:07:14|2348.84
16:07:15|2348.84
16:07:17|2348.84
16:07:18|2349.5
16:07:20|2349.5
16:07:21|2349.5
16:07:22|2349.63
16:07:23|2349.63
16:07:24|2349.63
16:07:25|2349.63
16:07:25|2349.63
16:07:27|2349.63
16:07:28|2350.41
16:07:29|2350.41
16:07:30|2350.62
16:07:31|2350.67
16:07:32|2350.67
16:07:33|2350.67
16:07:34|2350.67
16:07:35|2350.67
16:07:37|2350.67
16:07:38|2350.67
16:07:39|2350.39
16:07:40|2350.39
16:07:41|2350.39
16:07:42|2350.39
16:07:43|2350.39
16:07:44|2350.39
16:07:45|2350.39
16:07:46|2350.39
16:07:47|2349.8
16:07:48|2349.8
16:07:49|2349.8
16:07:50|2349.8
16:07:51|2349.57
16:07:52|2349.57
16:07:53|2348.66
16:07:54|2348.66
16:07:55|2349.45
16:07:56|2349.03
16:07:57|2349.03
16:07:58|2349.03
16:07:59|2349.03
16:08:00|2349.03
16:08:01|2349.03
16:08:02|2349.13
16:08:03|2348.86
16:08:04|2348.86
16:08:05|2349.14
16:08:06|2349.14
16:08:08|2349.14
16:08:09|2348.79
16:08:10|2348.4
16:08:12|2348.15
16:08:12|2348.15
16:08:14|2348.15
16:08:14|2348.15
16:08:15|2348.15
16:08:17|2347.51
16:08:18|2347.55
16:08:18|2347.55
16:08:20|2347.55
16:08:20|2347.55
16:08:21|2347.55
16:08:22|2347.55
16:08:23|2347.55
16:08:25|2347.55
16:08:25|2347.55
16:08:26|2347.55
16:08:27|2347.55
16:08:28|2347.55
16:08:29|2347.55
16:08:30|2347.02
16:08:32|2347.73
16:08:32|2347.73
16:08:33|2347.73
16:08:34|2347.73
16:08:36|2346.51
16:08:36|2346.51
16:08:37|2346.39
16:08:38|2346.39
16:08:39|2346.39
16:08:41|2345.24
16:08:42|2345.24
16:08:44|2345.3
16:08:45|2345.35
16:08:46|2345.23
16:08:46|2345.43
16:08:48|2345.43
16:08:48|2345.43
16:08:49|2345.5
16:08:52|2345.5
16:08:52|2345.5
16:08:53|2345.5
16:08:54|2345.5
16:08:56|2345.5
16:08:56|2345.5
16:08:57|2345.5
16:08:59|2345.78
16:08:59|2345.78
16:09:02|2345.78
16:09:02|2345.78
16:09:03|2346.42
16:09:05|2346.57
16:09:05|2346.57
16:09:07|2346.57
16:09:09|2346.57
16:09:11|2346.57
16:09:12|2346.29
16:09:13|2346.29
16:09:14|2346.29
16:09:16|2346.29
16:09:17|2346.29
16:09:18|2346.29
16:09:19|2345.83
16:09:20|2345.85
16:09:21|2345.67
16:09:22|2345.67
16:09:23|2346.53
16:09:24|2346.62
16:09:25|2345.97
16:09:26|2345.97
16:09:28|2345.97
16:09:28|2345.97
16:09:30|2345.97
16:09:30|2345.97
16:09:32|2346.81
16:09:32|2346.81
16:09:35|2347.01
16:09:35|2347.94
16:09:36|2347.94
16:09:37|2347.94
16:09:38|2347.94
16:09:40|2347.94
16:09:40|2347.94
16:09:42|2347.3
16:09:42|2346.85
16:09:43|2347.36
16:09:45|2347.36
16:09:46|2347.36
16:09:47|2347.36
16:09:48|2347.36
16:09:49|2347.36
16:09:50|2347.36
16:09:51|2347.36
16:09:51|2347.36
16:09:53|2347.36
16:09:54|2347.36
16:09:54|2347.36
16:09:55|2347.36
16:09:56|2347.36
16:09:58|2347.75
16:09:58|2347.75
16:09:59|2347.75
16:10:01|2347.75
16:10:03|2347.75
16:10:03|2347.75
16:10:04|2347.75
16:10:07|2347.93
16:10:07|2347.93
16:10:09|2347.93
16:10:11|2347.93
16:10:13|2348.59
16:10:14|2348.83
16:10:16|2348.83
16:10:16|2348.83
16:10:19|2347.81
16:10:20|2348.82
16:10:22|2348.82
16:10:22|2348.82
16:10:23|2349.
16:10:24|2349.
16:10:25|2349.
16:10:26|2349.
16:10:27|2349.
16:10:28|2349.
16:10:29|2348.57
16:10:30|2348.57
16:10:32|2348.72
16:10:32|2348.92
16:10:33|2348.92
16:10:34|2348.92
16:10:35|2349.14
16:10:37|2349.45
16:10:38|2349.45
16:10:39|2349.45
16:10:40|2349.45
16:10:41|2349.45
16:10:42|2349.45
16:10:43|2349.45
16:10:44|2349.45
16:10:45|2349.45
16:10:46|2349.45
16:10:47|2351.06
16:10:48|2351.06
16:10:49|2350.67
16:10:50|2350.67
16:10:51|2350.67
16:10:52|2350.67
16:10:53|2351.68
16:10:54|2351.68
16:10:55|2352.46
16:10:56|2352.44
16:10:57|2352.35
16:10:58|2352.03
16:10:59|2352.03
16:11:00|2352.03
16:11:01|2352.03
16:11:02|2352.03
16:11:03|2352.03
16:11:04|2352.03
16:11:06|2352.03
16:11:07|2352.03
16:11:07|2352.57
16:11:09|2352.57
16:11:11|2352.88
16:11:11|2352.87
16:11:12|2352.87
16:11:13|2353.43
16:11:15|2354.01
16:11:16|2354.52
16:11:16|2354.75
16:11:18|2354.75
16:11:19|2355.
16:11:20|2355.
16:11:20|2355.
16:11:22|2355.
16:11:22|2355.27
16:11:24|2353.74
16:11:25|2353.74
16:11:27|2353.5
16:11:27|2353.07
16:11:28|2353.12
16:11:30|2353.69
16:11:31|2353.69
16:11:32|2352.87
16:11:33|2351.92
16:11:34|2352.23
16:11:35|2352.23
16:11:36|2352.23
16:11:37|2352.23
16:11:38|2352.18
16:11:39|2352.25
16:11:40|2352.25
16:11:41|2352.72
16:11:43|2352.72
16:11:43|2352.37
16:11:44|2352.37
16:11:46|2352.53
16:11:47|2353.
16:11:48|2353.
16:11:49|2353.
16:11:50|2353.
16:11:51|2352.14
16:11:52|2352.15
16:11:53|2352.15
16:11:54|2352.13
16:11:55|2352.13
16:11:57|2352.13
16:11:58|2352.2
16:11:59|2352.84
16:12:00|2352.83
16:12:01|2352.83
16:12:02|2352.83
16:12:03|2352.96
16:12:04|2352.84
16:12:05|2352.84
16:12:06|2352.84
16:12:07|2352.84
16:12:08|2352.84
16:12:09|2352.84
16:12:10|2353.
16:12:11|2353.85
16:12:13|2353.85
16:12:14|2353.85
16:12:15|2353.5
16:12:17|2353.5
16:12:17|2353.5
16:12:19|2354.08
16:12:20|2354.08
16:12:21|2354.25
16:12:23|2354.25
16:12:23|2354.43
16:12:26|2354.43
16:12:27|2354.48
16:12:28|2354.48
16:12:29|2354.48
16:12:30|2354.75
16:12:31|2354.74
16:12:32|2354.11
16:12:33|2354.11
16:12:34|2354.11
16:12:35|2354.11
16:12:36|2354.11
16:12:37|2354.11
16:12:39|2354.11
16:12:40|2354.43
16:12:40|2354.46
16:12:42|2354.65
16:12:43|2355.26
16:12:44|2355.26
16:12:45|2354.92
16:12:46|2354.92
16:12:47|2354.92
16:12:47|2354.89
16:12:49|2354.89
16:12:49|2354.89
16:12:51|2354.89
16:12:52|2354.89
16:12:53|2354.64
16:12:54|2354.64
16:12:55|2354.64
16:12:56|2354.12
16:12:57|2354.12
16:12:58|2354.12
16:12:59|2354.12
16:13:00|2354.12
16:13:01|2354.12
16:13:02|2354.02
16:13:03|2354.02
16:13:04|2354.02
16:13:05|2354.02
16:13:06|2354.02
16:13:07|2354.
16:13:08|2354.
16:13:10|2354.
16:13:10|2354.
16:13:12|2354.
16:13:13|2354.62
16:13:15|2354.27
16:13:16|2355.4
16:13:17|2355.4
16:13:18|2355.4
16:13:19|2355.4
16:13:20|2355.4
16:13:21|2355.4
16:13:22|2355.48
16:13:23|2355.48
16:13:24|2356.34
16:13:25|2356.4
16:13:27|2358.35
16:13:29|2357.27
16:13:29|2356.6
16:13:30|2356.2
16:13:32|2356.2
16:13:33|2355.88
16:13:34|2355.88
16:13:35|2355.88
16:13:36|2356.23
16:13:37|2356.51
16:13:38|2356.54
16:13:39|2356.29
16:13:40|2356.29
16:13:41|2356.29
16:13:42|2356.29
16:13:43|2356.29
16:13:44|2356.29
16:13:45|2356.29
16:13:46|2356.29
16:13:47|2356.57
16:13:48|2356.57
16:13:49|2356.57
16:13:50|2356.57
16:13:51|2357.74
16:13:52|2357.74
16:13:53|2357.81
16:13:54|2357.81
16:13:55|2357.49
16:13:56|2357.38
16:13:57|2357.38
16:13:58|2357.38
16:13:59|2357.41
16:14:00|2356.84
16:14:01|2356.84
16:14:02|2356.84
16:14:03|2356.84
16:14:04|2357.46
16:14:05|2357.46
16:14:06|2356.5
16:14:07|2356.5
16:14:08|2357.17
16:14:09|2356.89
16:14:10|2357.15
16:14:11|2356.76
16:14:12|2356.65
16:14:13|2356.65
16:14:15|2356.65
16:14:16|2356.65
16:14:18|2356.65
16:14:18|2356.65
16:14:20|2356.39
16:14:20|2356.28
16:14:21|2356.28
16:14:23|2356.28
16:14:23|2356.28
16:14:24|2356.28
16:14:25|2355.86
16:14:27|2355.86
16:14:29|2355.86
16:14:31|2355.84
16:14:31|2357.04
16:14:32|2357.16
16:14:35|2356.2
16:14:35|2356.2
16:14:36|2356.2
16:14:38|2357.24
16:14:39|2357.24
16:14:39|2357.24
16:14:40|2357.09
16:14:42|2357.09
16:14:42|2357.09
16:14:44|2357.09
16:14:44|2357.23
16:14:46|2357.53
16:14:47|2357.53
16:14:48|2357.8
16:14:48|2357.93
16:14:49|2357.43
16:14:50|2357.43
16:14:51|2357.72
16:14:53|2357.72
16:14:54|2357.72
16:14:54|2357.68
16:14:57|2357.68
16:14:57|2358.63
16:14:58|2358.66
16:14:59|2358.66
16:15:00|2358.5
16:15:01|2358.65
16:15:02|2360.67
16:15:03|2360.01
16:15:04|2358.6
16:15:05|2358.91
16:15:06|2358.91
16:15:07|2358.
16:15:08|2358.02
16:15:09|2358.
16:15:10|2358.
16:15:11|2358.
16:15:12|2358.18
16:15:14|2358.18
16:15:15|2358.18
16:15:16|2358.18
16:15:18|2358.18
16:15:19|2358.18
16:15:20|2356.5
16:15:21|2356.5
16:15:21|2355.91
16:15:23|2355.98
16:15:24|2355.65
16:15:26|2355.65
16:15:26|2356.05
16:15:28|2356.05
16:15:29|2356.05
16:15:30|2355.
16:15:31|2355.
16:15:32|2354.36
16:15:33|2354.27
16:15:34|2353.4
16:15:35|2353.76
16:15:36|2353.26
16:15:37|2353.73
16:15:39|2353.73
16:15:40|2354.5
16:15:41|2354.5
16:15:42|2355.08
16:15:43|2355.08
16:15:45|2355.08
16:15:45|2355.08
16:15:46|2355.08
16:15:47|2355.08
16:15:48|2355.08
16:15:49|2355.08
16:15:50|2355.08
16:15:51|2355.24
16:15:52|2355.01
16:15:53|2355.07
16:15:54|2355.07
16:15:55|2355.07
16:15:56|2355.07
16:15:57|2355.07
16:15:58|2355.07
16:15:59|2355.07
16:16:00|2355.07
16:16:01|2355.07
16:16:03|2353.82
16:16:05|2353.82
16:16:06|2354.28
16:16:07|2354.28
16:16:07|2354.28
16:16:09|2354.28
16:16:09|2354.28
16:16:11|2354.28
16:16:12|2354.74
16:16:13|2354.74
16:16:14|2354.74
16:16:15|2354.74
16:16:17|2354.74
16:16:18|2355.56
16:16:19|2356.
16:16:20|2356.
16:16:22|2356.
16:16:23|2356.
16:16:25|2356.92
16:16:26|2356.61
16:16:27|2356.61
16:16:28|2356.12
16:16:29|2356.12
16:16:30|2356.12
16:16:31|2356.12
16:16:32|2356.12
16:16:33|2356.12
16:16:34|2356.88
16:16:35|2356.88
16:16:36|2356.88
16:16:37|2356.88
16:16:38|2356.88
16:16:39|2356.13
16:16:40|2356.13
16:16:41|2356.13
16:16:42|2355.69
16:16:43|2355.69
16:16:44|2355.55
16:16:45|2355.55
16:16:46|2355.55
16:16:47|2355.55
16:16:48|2355.55
16:16:49|2355.55
16:16:50|2355.55
16:16:51|2355.
16:16:52|2354.93
16:16:53|2354.93
16:16:54|2354.93
16:16:55|2354.93
16:16:56|2354.93
16:16:57|2354.93
16:16:58|2354.93
16:16:59|2354.93
16:17:00|2354.93
16:17:01|2354.93
16:17:02|2354.93
16:17:03|2354.93
16:17:04|2354.93
16:17:06|2354.93
16:17:06|2354.93
16:17:07|2355.28
16:17:08|2355.28
16:17:09|2355.2
16:17:10|2355.2
16:17:11|2355.2
16:17:12|2355.2
16:17:13|2354.51
16:17:14|2354.51
16:17:16|2354.51
16:17:18|2354.51
16:17:19|2354.44
16:17:20|2353.97
16:17:21|2353.97
16:17:22|2354.44
16:17:23|2354.44
16:17:25|2354.75
16:17:25|2354.75
16:17:27|2354.75
16:17:27|2354.75
16:17:30|2354.73
16:17:31|2353.98
16:17:31|2353.5
16:17:34|2353.02
16:17:35|2353.02
16:17:37|2353.02
16:17:37|2353.02
16:17:38|2353.02
16:17:39|2352.85
16:17:40|2352.85
16:17:41|2352.85
16:17:42|2352.85
16:17:43|2352.85
16:17:44|2352.85
16:17:45|2352.85
16:17:47|2352.85
16:17:47|2352.85
16:17:48|2354.21
16:17:49|2354.21
16:17:50|2354.21
16:17:51|2354.24
16:17:52|2354.5
16:17:53|2354.5
16:17:54|2354.94
16:17:55|2355.4
16:17:57|2355.93
16:17:58|2355.93
16:17:59|2355.93
16:18:00|2355.93
16:18:01|2355.93
16:18:03|2355.93
16:18:04|2355.93
16:18:05|2355.93
16:18:06|2355.93
16:18:07|2357.5
16:18:08|2357.85
16:18:09|2357.81
16:18:10|2357.81
16:18:11|2357.81
16:18:12|2357.81
16:18:13|2357.81
16:18:14|2356.5
16:18:15|2356.5
16:18:16|2356.5
16:18:17|2356.5
16:18:18|2356.5
16:18:20|2356.5
16:18:21|2357.97
16:18:22|2357.97
16:18:24|2358.51
16:18:25|2358.51
16:18:26|2358.51
16:18:26|2358.51
16:18:27|2358.51
16:18:29|2357.65
16:18:30|2358.24
16:18:32|2358.24
16:18:33|2358.24
16:18:33|2359.64
16:18:34|2359.64
16:18:35|2359.25
16:18:36|2359.97
16:18:37|2360.46
16:18:38|2359.28
16:18:39|2359.85
16:18:41|2359.85
16:18:42|2359.85
16:18:43|2359.85
16:18:44|2360.21
16:18:46|2361.37
16:18:46|2361.99
16:18:47|2361.65
16:18:48|2361.66
16:18:49|2361.64
16:18:50|2361.63
16:18:51|2361.15
16:18:52|2360.52
16:18:53|2360.52
16:18:54|2360.52
16:18:55|2360.52
16:18:56|2360.52
16:18:57|2359.91
16:18:59|2359.91
16:18:59|2359.91
16:19:00|2359.44
16:19:01|2359.44
16:19:02|2359.44
16:19:03|2359.44
16:19:05|2359.44
16:19:06|2359.44
16:19:08|2359.44
16:19:08|2359.44
16:19:09|2359.44
16:19:11|2359.44
16:19:12|2359.44
16:19:13|2359.7
16:19:14|2359.72
16:19:15|2359.72
16:19:17|2359.66
16:19:17|2360.2
16:19:18|2360.2
16:19:20|2360.2
16:19:22|2360.2
16:19:22|2360.2
16:19:23|2360.2
16:19:25|2360.2
16:19:25|2360.2
16:19:26|2360.2
16:19:28|2359.54
16:19:28|2359.54
16:19:29|2359.54
16:19:30|2359.54
16:19:31|2359.49
16:19:32|2359.49
16:19:33|2359.49
16:19:34|2359.49
16:19:35|2359.49
16:19:37|2358.88
16:19:38|2358.88
16:19:39|2358.88
16:19:40|2358.88
16:19:41|2358.88
16:19:42|2358.88
16:19:43|2358.88
16:19:45|2357.7
16:19:46|2357.7
16:19:46|2357.67
16:19:48|2357.5
16:19:49|2357.5
16:19:49|2357.5
16:19:51|2357.76
16:19:52|2357.76
16:19:52|2357.76
16:19:54|2357.76
16:19:55|2357.76
16:19:56|2357.85
16:19:57|2357.85
16:19:58|2357.85
16:19:58|2357.85
16:19:59|2357.85
16:20:00|2357.85
16:20:02|2357.85
16:20:02|2357.34
16:20:03|2356.62
16:20:06|2357.48
16:20:07|2357.48
16:20:08|2357.72
16:20:09|2357.68
16:20:10|2357.34
16:20:10|2357.44
16:20:13|2357.44
16:20:13|2357.44
16:20:15|2357.44
16:20:15|2357.44
16:20:16|2357.44
16:20:17|2357.44
16:20:18|2357.44
16:20:19|2357.44
16:20:20|2357.24
16:20:23|2357.39
16:20:23|2358.42
16:20:24|2358.44
16:20:25|2358.44
16:20:26|2358.44
16:20:27|2358.44
16:20:29|2357.96
16:20:30|2357.96
16:20:31|2357.96
16:20:32|2357.96
16:20:33|2357.96
16:20:34|2357.96
16:20:35|2357.96
16:20:36|2357.96
16:20:38|2357.02
16:20:39|2356.49
16:20:40|2356.49
16:20:41|2356.49
16:20:43|2356.49
16:20:44|2356.49
16:20:44|2355.88
16:20:45|2354.86
16:20:46|2354.1
16:20:47|2354.1
16:20:49|2354.1
16:20:49|2353.53
16:20:51|2353.72
16:20:51|2353.72
16:20:53|2353.72
16:20:54|2353.72
16:20:54|2353.72
16:20:55|2353.72
16:20:56|2353.72
16:20:59|2354.29
16:20:59|2353.5
16:21:00|2352.92
16:21:01|2352.92
16:21:03|2352.53
16:21:03|2351.73
16:21:05|2351.94
16:21:06|2351.94
16:21:08|2351.94
16:21:08|2351.94
16:21:09|2352.99
16:21:10|2353.23
16:21:12|2353.05
16:21:12|2353.05
16:21:14|2353.78
16:21:16|2353.78
16:21:16|2353.78
16:21:18|2353.78
16:21:18|2353.27
16:21:20|2353.27
16:21:22|2353.27
16:21:24|2354.21
16:21:24|2354.21
16:21:26|2354.19
16:21:28|2354.19
16:21:29|2354.19
16:21:30|2354.19
16:21:31|2354.43
16:21:33|2354.43
16:21:35|2354.43
16:21:36|2354.43
16:21:38|2353.55
16:21:39|2353.55
16:21:39|2353.55
16:21:41|2353.55
16:21:42|2353.55
16:21:44|2353.78
16:21:45|2353.77
16:21:46|2353.3
16:21:47|2353.17
16:21:48|2353.17
16:21:48|2353.17
16:21:49|2353.17
16:21:51|2353.1
16:21:51|2353.1
16:21:54|2353.08
16:21:55|2352.86
16:21:55|2352.86
16:21:56|2352.86
16:21:58|2352.86
16:21:58|2352.86
16:21:59|2352.86
16:22:00|2352.86
16:22:01|2352.86
16:22:02|2352.86
16:22:03|2352.67
16:22:04|2352.67
16:22:05|2352.67
16:22:06|2352.67
16:22:07|2352.66
16:22:08|2352.66
16:22:10|2352.66
16:22:11|2352.66
16:22:12|2352.66
16:22:13|2352.66
16:22:14|2352.66
16:22:15|2352.66
16:22:16|2352.66
16:22:17|2352.89
16:22:18|2352.89
16:22:19|2352.79
16:22:20|2352.79
16:22:22|2352.79
16:22:22|2352.79
16:22:25|2352.79
16:22:25|2352.79
16:22:28|2353.67
16:22:28|2353.67
16:22:29|2353.44
16:22:30|2353.44
16:22:32|2353.4
16:22:33|2353.4
16:22:35|2353.4
16:22:37|2353.
16:22:37|2353.
16:22:39|2353.
16:22:40|2353.
16:22:41|2353.
16:22:42|2353.
16:22:43|2353.
16:22:44|2353.
16:22:45|2353.
16:22:46|2353.
16:22:48|2353.
16:22:49|2353.
16:22:50|2352.62
16:22:50|2352.31
16:22:52|2352.31
16:22:53|2353.54
16:22:53|2353.54
16:22:54|2353.54
16:22:55|2353.54
16:22:57|2353.54
16:22:57|2353.33
16:22:59|2353.33
16:22:59|2353.33
16:23:02|2353.33
16:23:03|2353.33
16:23:03|2353.33
16:23:05|2353.33
16:23:06|2352.6
16:23:07|2352.6
16:23:07|2352.6
16:23:08|2352.6
16:23:11|2352.6
16:23:11|2352.6
16:23:12|2352.6
16:23:13|2352.6
16:23:14|2352.6
16:23:16|2352.89
16:23:16|2352.89
16:23:17|2352.89
16:23:18|2352.89
16:23:19|2352.53
16:23:20|2352.53
16:23:22|2353.05
16:23:23|2353.05
16:23:25|2352.81
16:23:25|2352.81
16:23:28|2352.81
16:23:28|2352.81
16:23:29|2352.84
16:23:31|2352.84
16:23:32|2352.84
16:23:33|2352.82
16:23:34|2352.85
16:23:35|2352.85
16:23:36|2352.85
16:23:37|2352.54
16:23:39|2352.54
16:23:40|2352.54
16:23:40|2352.18
16:23:42|2352.18
16:23:43|2352.18
16:23:44|2352.18
16:23:45|2352.23
16:23:46|2351.63
16:23:47|2351.63
16:23:48|2351.63
16:23:49|2351.63
16:23:50|2351.63
16:23:51|2351.63
16:23:51|2351.63
16:23:53|2351.63
16:23:54|2351.63
16:23:55|2351.63
16:23:55|2351.63
16:23:58|2351.63
16:23:58|2351.63
16:24:00|2351.63
16:24:00|2350.72
16:24:01|2350.72
16:24:03|2350.77
16:24:03|2350.77
16:24:06|2351.6
16:24:06|2351.81
16:24:08|2351.81
16:24:08|2351.81
16:24:10|2351.81
16:24:10|2351.81
16:24:11|2351.81
16:24:13|2351.81
16:24:14|2351.81
16:24:15|2352.9
16:24:15|2352.9
16:24:16|2352.9
16:24:18|2352.9
16:24:19|2352.9
16:24:20|2352.9
16:24:21|2352.9
16:24:23|2352.9
16:24:24|2352.9
16:24:25|2352.9
16:24:27|2352.9
16:24:27|2350.72
16:24:28|2350.72
16:24:30|2350.72
16:24:30|2350.72
16:24:33|2350.72
16:24:34|2350.72
16:24:35|2350.72
16:24:37|2350.72
16:24:38|2350.92
16:24:38|2351.46
16:24:39|2351.46
16:24:40|2351.46
16:24:41|2351.46
16:24:42|2351.46
16:24:43|2351.46
16:24:45|2351.83
16:24:45|2351.83
16:24:46|2351.83
16:24:47|2351.83
16:24:49|2351.83
16:24:50|2351.83
16:24:51|2351.83
16:24:51|2351.83
16:24:52|2351.83
16:24:54|2351.91
16:24:54|2351.42
16:24:56|2351.42
16:24:57|2351.42
16:24:58|2351.42
16:24:59|2351.42
16:25:00|2351.42
16:25:02|2351.42
16:25:02|2351.42
16:25:03|2351.42
16:25:04|2351.42
16:25:05|2351.42
16:25:08|2351.42
16:25:08|2351.42
16:25:09|2351.42
16:25:10|2351.42
16:25:11|2351.42
16:25:12|2351.42
16:25:14|2351.42
16:25:15|2351.42
16:25:16|2351.22
16:25:17|2350.78
16:25:19|2350.78
16:25:19|2351.49
16:25:20|2351.49
16:25:21|2351.49
16:25:22|2351.49
16:25:24|2351.49
16:25:26|2351.38
16:25:26|2351.38
16:25:29|2351.09
16:25:29|2351.09
16:25:31|2351.09
16:25:33|2351.09
16:25:34|2351.09
16:25:35|2351.34
16:25:36|2351.78
16:25:37|2351.78
16:25:39|2352.24
16:25:40|2352.24
16:25:41|2352.24
16:25:41|2352.24
16:25:44|2352.24
16:25:44|2353.
16:25:46|2353.
16:25:47|2353.
16:25:48|2353.
16:25:49|2353.
16:25:50|2353.
16:25:51|2353.74
16:25:52|2353.74
16:25:53|2353.74
16:25:54|2353.74
16:25:55|2353.74
16:25:56|2353.74
16:25:57|2353.74
16:25:58|2353.74
16:26:00|2353.88
16:26:01|2353.78
16:26:02|2353.78
16:26:04|2353.78
16:26:04|2353.55
16:26:05|2353.55
16:26:07|2353.5
16:26:07|2353.5
16:26:08|2353.5
16:26:09|2353.5
16:26:10|2353.43
16:26:12|2353.43
16:26:12|2353.43
16:26:14|2353.43
16:26:14|2353.43
16:26:16|2353.43
16:26:16|2353.43
16:26:17|2353.43
16:26:18|2353.43
16:26:19|2353.43
16:26:20|2353.43
16:26:21|2353.43
16:26:23|2353.43
16:26:25|2353.07
16:26:26|2353.07
16:26:27|2353.07
16:26:28|2353.07
16:26:30|2353.07
16:26:31|2352.42
16:26:32|2352.38
16:26:33|2352.15
16:26:34|2352.
16:26:35|2351.37
16:26:36|2351.37
16:26:37|2351.37
16:26:39|2351.37
16:26:40|2351.75
16:26:41|2351.75
16:26:42|2351.75
16:26:43|2351.75
16:26:43|2351.75
16:26:44|2351.75
16:26:46|2351.75
16:26:47|2351.75
16:26:47|2351.75
16:26:49|2351.75
16:26:50|2351.75
16:26:51|2351.75
16:26:52|2351.75
16:26:53|2351.75
16:26:54|2351.75
16:26:55|2351.75
16:26:56|2351.31
16:26:57|2351.31
16:26:58|2351.31
16:26:59|2351.31
16:27:00|2351.31
16:27:01|2351.31
16:27:02|2351.31
16:27:03|2351.31
16:27:04|2351.31
16:27:05|2351.31
16:27:06|2351.31
16:27:07|2351.31
16:27:08|2351.31
16:27:09|2351.31
16:27:11|2351.31
16:27:12|2351.31
16:27:13|2351.31
16:27:14|2351.31
16:27:15|2351.31
16:27:16|2351.19
16:27:17|2351.28
16:27:18|2351.5
16:27:18|2351.5
16:27:20|2351.5
16:27:22|2351.5
16:27:23|2351.5
16:27:23|2351.5
16:27:25|2351.5
16:27:27|2351.5
16:27:28|2351.5
16:27:29|2351.5
16:27:30|2351.5
16:27:32|2351.3
16:27:34|2350.71
16:27:35|2350.71
16:27:36|2350.1
16:27:38|2350.1
16:27:39|2349.
16:27:39|2349.
16:27:40|2349.4
16:27:42|2349.01
16:27:43|2348.52
16:27:44|2348.52
16:27:45|2348.52
16:27:46|2348.52
16:27:47|2348.1
16:27:48|2348.08
16:27:49|2348.07
16:27:50|2348.07
16:27:51|2348.15
16:27:52|2348.15
16:27:53|2347.98
16:27:54|2347.98
16:27:55|2347.98
16:27:56|2346.59
16:27:57|2346.59
16:27:58|2346.68
16:27:59|2346.54
16:28:00|2346.54
16:28:01|2345.7
16:28:02|2345.7
16:28:04|2346.9
16:28:05|2347.
16:28:06|2347.
16:28:07|2347.
16:28:09|2346.75
16:28:09|2345.79
16:28:11|2345.
16:28:11|2345.
16:28:12|2344.7
16:28:13|2344.7
16:28:14|2344.51
16:28:16|2345.13
16:28:16|2345.13
16:28:17|2345.13
16:28:19|2345.61
16:28:21|2345.61
16:28:22|2345.61
16:28:23|2345.61
16:28:24|2345.61
16:28:24|2345.61
16:28:25|2345.61
16:28:28|2344.68
16:28:29|2344.68
16:28:31|2344.68
16:28:31|2344.68
16:28:32|2344.68
16:28:34|2345.2
16:28:35|2345.2
16:28:36|2345.2
16:28:37|2345.2
16:28:38|2345.2
16:28:39|2345.2
16:28:40|2345.2
16:28:41|2345.65
16:28:42|2345.91
16:28:43|2345.91
16:28:44|2345.76
16:28:45|2345.76
16:28:46|2345.77
16:28:47|2345.77
16:28:48|2345.77
16:28:50|2345.15
16:28:51|2345.43
16:28:52|2345.43
16:28:52|2345.19
16:28:54|2345.19
16:28:55|2346.2
16:28:56|2346.2
16:28:57|2346.2
16:28:57|2346.2
16:28:58|2346.2
16:29:00|2346.99
16:29:01|2346.99
16:29:01|2346.82
16:29:02|2346.82
16:29:05|2346.82
16:29:06|2346.9
16:29:06|2346.9
16:29:09|2346.9
16:29:09|2346.9
16:29:10|2346.9
16:29:11|2346.9
16:29:12|2346.9
16:29:14|2346.9
16:29:14|2347.24
16:29:16|2347.24
16:29:17|2347.24
16:29:17|2347.24
16:29:19|2347.24
16:29:20|2347.24
16:29:22|2347.24
16:29:22|2347.24
16:29:23|2347.24
16:29:24|2347.24
16:29:25|2347.24
16:29:26|2347.24
16:29:28|2347.19
16:29:30|2346.23
16:29:32|2346.
16:29:33|2346.
16:29:33|2346.
16:29:34|2345.86
16:29:36|2345.86
16:29:36|2345.86
16:29:37|2345.86
16:29:39|2345.86
16:29:41|2345.51
16:29:43|2346.24
16:29:44|2346.24
16:29:45|2346.24
16:29:46|2346.39
16:29:47|2346.39
16:29:49|2346.39
16:29:49|2346.41
16:29:50|2346.41
16:29:51|2346.58
16:29:52|2346.58
16:29:53|2346.58
16:29:54|2346.58
16:29:56|2346.44
16:29:57|2346.44
16:29:58|2346.44
16:29:59|2346.44
16:30:00|2346.44
16:30:01|2346.44
16:30:02|2346.44
16:30:03|2346.44
16:30:04|2346.44
16:30:05|2346.44
16:30:06|2346.44
16:30:07|2346.33
16:30:09|2346.33
16:30:10|2346.33
16:30:11|2346.04
16:30:12|2346.04
16:30:13|2346.04
16:30:15|2346.04
16:30:15|2346.04
16:30:17|2346.04
16:30:17|2346.04
16:30:19|2346.04
16:30:19|2345.72
16:30:20|2345.72
16:30:21|2346.55
16:30:23|2346.55
16:30:23|2345.49
16:30:25|2345.15
16:30:25|2345.15
16:30:27|2344.31
16:30:27|2344.31
16:30:30|2344.31
16:30:31|2344.09
16:30:33|2343.43
16:30:34|2342.7
16:30:34|2343.03
16:30:36|2343.03
16:30:38|2342.49
16:30:40|2343.39
16:30:40|2343.39
16:30:42|2343.39
16:30:43|2343.52
16:30:44|2343.52
16:30:46|2343.42
16:30:47|2343.42
16:30:48|2343.42
16:30:49|2343.42
16:30:50|2343.57
16:30:50|2343.57
16:30:52|2343.57
16:30:53|2343.57
16:30:53|2343.14
16:30:55|2343.58
16:30:57|2343.58
16:30:57|2343.58
16:30:58|2344.51
16:31:00|2344.51
16:31:00|2344.51
16:31:02|2344.51
16:31:03|2344.51
16:31:04|2344.51
16:31:05|2343.58
16:31:05|2343.58
16:31:07|2343.58
16:31:08|2343.58
16:31:09|2343.58
16:31:10|2343.58
16:31:11|2343.58
16:31:12|2343.58
16:31:13|2343.58
16:31:14|2343.58
16:31:15|2343.64
16:31:16|2343.64
16:31:18|2343.64
16:31:19|2343.64
16:31:19|2343.64
16:31:21|2343.64
16:31:22|2343.64
16:31:23|2343.64
16:31:23|2343.64
16:31:24|2343.64
16:31:26|2343.64
16:31:26|2343.64
16:31:28|2343.64
16:31:29|2343.64
16:31:30|2343.64
16:31:32|2343.64
16:31:33|2343.64
16:31:34|2343.23
16:31:35|2343.77
16:31:36|2343.36
16:31:37|2343.36
16:31:38|2343.36
16:31:40|2343.64
16:31:41|2343.72
16:31:42|2343.42
16:31:43|2343.58
16:31:44|2343.58
16:31:45|2343.58
16:31:46|2343.58
16:31:47|2343.58
16:31:48|2343.84
16:31:49|2343.84
16:31:50|2343.84
16:31:51|2343.84
16:31:52|2343.84
16:31:53|2343.
16:31:54|2343.
16:31:55|2343.
16:31:56|2343.
16:31:57|2343.
16:31:58|2343.04
16:31:59|2342.98
16:32:00|2343.22
16:32:02|2343.22
16:32:02|2343.22
16:32:03|2343.22
16:32:04|2343.22
16:32:05|2343.22
16:32:07|2343.22
16:32:08|2342.79
16:32:09|2342.79
16:32:10|2342.15
16:32:12|2342.86
16:32:13|2342.86
16:32:13|2342.57
16:32:14|2342.57
16:32:15|2342.57
16:32:17|2342.57
16:32:18|2342.57
16:32:19|2342.57
16:32:20|2343.17
16:32:21|2343.48
16:32:22|2344.
16:32:22|2344.
16:32:23|2344.51
16:32:24|2344.51
16:32:25|2344.51
16:32:27|2344.51
16:32:28|2344.51
16:32:29|2344.51
16:32:30|2344.51
16:32:31|2345.15
16:32:33|2345.15
16:32:33|2345.15
16:32:34|2345.15
16:32:37|2345.15
16:32:38|2345.15
16:32:40|2345.15
16:32:42|2343.93
16:32:43|2343.
16:32:44|2343.
16:32:45|2343.
16:32:46|2342.48
16:32:47|2342.48
16:32:48|2343.24
16:32:49|2343.16
16:32:50|2343.16
16:32:51|2343.11
16:32:52|2343.09
16:32:53|2343.09
16:32:54|2341.5
16:32:55|2341.5
16:32:56|2340.02
16:32:57|2340.02
16:32:58|2340.97
16:32:59|2340.97
16:33:00|2340.97
16:33:01|2340.93
16:33:02|2340.73
16:33:03|2340.23
16:33:04|2340.15
16:33:05|2340.15
16:33:06|2340.42
16:33:07|2340.4
16:33:09|2340.4
16:33:09|2340.4
16:33:10|2340.4
16:33:11|2340.4
16:33:12|2340.4
16:33:14|2340.4
16:33:15|2340.4
16:33:16|2340.4
16:33:17|2340.4
16:33:19|2340.4
16:33:19|2338.94
16:33:21|2338.94
16:33:21|2340.08
16:33:22|2339.39
16:33:24|2339.39
16:33:25|2339.39
16:33:26|2339.83
16:33:27|2339.97
16:33:28|2339.97
16:33:30|2340.13
16:33:30|2340.13
16:33:32|2340.13
16:33:33|2340.13
16:33:34|2340.13
16:33:35|2340.13
16:33:37|2338.6
16:33:38|2338.6
16:33:39|2339.05
16:33:40|2339.16
16:33:41|2339.16
16:33:42|2339.16
16:33:42|2339.16
16:33:43|2339.16
16:33:45|2338.7
16:33:46|2338.99
16:33:47|2338.99
16:33:48|2338.99
16:33:49|2338.94
16:33:50|2338.94
16:33:51|2338.94
16:33:52|2339.9
16:33:53|2339.85
16:33:54|2339.82
16:33:55|2339.82
16:33:56|2339.82
16:33:57|2339.82
16:33:58|2339.82
16:33:59|2339.82
16:34:00|2339.82
16:34:01|2339.82
16:34:02|2339.82
16:34:03|2339.82
16:34:04|2339.85
16:34:06|2339.85
16:34:07|2339.85
16:34:08|2339.85
16:34:09|2339.97
16:34:10|2339.89
16:34:11|2339.98
16:34:12|2339.91
16:34:13|2339.91
16:34:14|2339.7
16:34:15|2338.5
16:34:16|2338.28
16:34:17|2337.97
16:34:18|2337.97
16:34:19|2337.97
16:34:20|2337.97
16:34:22|2337.1
16:34:23|2335.63
16:34:23|2335.78
16:34:24|2335.78
16:34:26|2335.75
16:34:27|2336.33
16:34:28|2337.09
16:34:29|2337.09
16:34:30|2337.09
16:34:31|2337.09
16:34:32|2337.19
16:34:32|2337.53
16:34:35|2337.53
16:34:36|2337.53
16:34:36|2337.53
16:34:38|2336.82
16:34:39|2336.82
16:34:39|2336.82
16:34:41|2336.82
16:34:41|2336.82
16:34:43|2336.56
16:34:45|2335.84
16:34:46|2336.21
16:34:46|2336.21
16:34:47|2336.01
16:34:49|2336.01
16:34:51|2336.01
16:34:51|2336.01
16:34:52|2336.01
16:34:53|2336.61
16:34:54|2336.78
16:34:55|2336.8
16:34:57|2336.8
16:34:59|2340.66
16:34:59|2340.83
16:35:00|2340.93
16:35:01|2340.37
16:35:03|2340.37
16:35:03|2340.37
16:35:04|2340.37
16:35:06|2340.37
16:35:06|2340.37
16:35:07|2341.65
16:35:08|2341.65
16:35:09|2341.75
16:35:10|2341.54
16:35:11|2341.54
16:35:13|2341.54
16:35:13|2341.94
16:35:15|2342.24
16:35:15|2342.24
16:35:17|2342.24
16:35:17|2342.24
16:35:18|2342.5
16:35:19|2342.5
16:35:20|2342.49
16:35:21|2342.74
16:35:22|2342.74
16:35:23|2342.74
16:35:25|2342.74
16:35:25|2342.74
16:35:26|2342.61
16:35:27|2342.87
16:35:28|2343.45
16:35:29|2343.26
16:35:30|2343.59
16:35:31|2343.62
16:35:33|2343.99
16:35:34|2344.51
16:35:36|2344.51
16:35:38|2344.51
16:35:38|2343.34
16:35:41|2342.79
16:35:41|2342.79
16:35:42|2341.95
16:35:43|2341.95
16:35:44|2341.95
16:35:46|2341.95
16:35:47|2341.95
16:35:48|2341.95
16:35:49|2341.95
16:35:50|2341.95
16:35:51|2341.5
16:35:52|2341.5
16:35:53|2341.5
16:35:54|2341.5
16:35:55|2340.74
16:35:56|2340.24
16:35:57|2340.24
16:35:58|2340.24
16:35:59|2340.24
16:36:00|2340.24
16:36:01|2340.24
16:36:02|2340.76
16:36:03|2340.76
16:36:04|2341.13
16:36:05|2341.13
16:36:06|2341.13
16:36:07|2341.24
16:36:08|2341.5
16:36:09|2341.5
16:36:11|2341.85
16:36:12|2342.5
16:36:12|2342.5
16:36:13|2342.5
16:36:14|2342.5
16:36:16|2342.5
16:36:16|2342.5
16:36:17|2342.5
16:36:19|2342.5
16:36:19|2342.79
16:36:21|2342.84
16:36:22|2342.79
16:36:22|2342.79
16:36:23|2342.79
16:36:24|2342.79
16:36:26|2342.61
16:36:27|2342.61
16:36:28|2342.43
16:36:29|2342.43
16:36:29|2342.39
16:36:30|2342.52
16:36:32|2342.52
16:36:33|2342.52
16:36:33|2342.62
16:36:36|2342.62
16:36:37|2342.62
16:36:38|2342.62
16:36:39|2342.62
16:36:40|2342.62
16:36:41|2343.06
16:36:43|2343.06
16:36:44|2343.65
16:36:45|2343.65
16:36:46|2343.65
16:36:47|2343.65
16:36:48|2343.65
16:36:49|2343.65
16:36:50|2343.65
16:36:51|2343.65
16:36:52|2343.65
16:36:53|2343.65
16:36:54|2343.65
16:36:55|2343.65
16:36:56|2343.65
16:36:57|2343.65
16:36:58|2343.65
16:36:59|2343.65
16:37:00|2343.65
16:37:01|2343.65
16:37:03|2343.1
16:37:03|2343.1
16:37:05|2343.1
16:37:06|2343.1
16:37:07|2343.1
16:37:08|2343.1
16:37:10|2343.1
16:37:11|2343.1
16:37:12|2343.14
16:37:13|2343.14
16:37:13|2343.14
16:37:15|2343.14
16:37:16|2343.14
16:37:17|2343.14
16:37:18|2343.14
16:37:19|2343.28
16:37:20|2343.14
16:37:22|2343.14
16:37:22|2343.14
16:37:24|2343.14
16:37:25|2343.14
16:37:26|2343.14
16:37:27|2343.14
16:37:28|2343.14
16:37:30|2343.14
16:37:31|2343.14
16:37:32|2343.14
16:37:33|2343.14
16:37:34|2343.14
16:37:35|2343.14
16:37:35|2342.94
16:37:38|2342.27
16:37:40|2342.93
16:37:41|2342.99
16:37:42|2342.99
16:37:44|2342.99
16:37:44|2342.99
16:37:46|2342.99
16:37:47|2342.99
16:37:49|2342.99
16:37:49|2342.27
16:37:50|2342.
16:37:51|2341.51
16:37:52|2341.51
16:37:53|2341.51
16:37:54|2341.51
16:37:55|2341.51
16:37:56|2341.51
16:37:57|2341.51
16:37:58|2342.32
16:37:59|2341.55
16:38:00|2341.55
16:38:01|2341.55
16:38:02|2341.55
16:38:03|2341.55
16:38:04|2341.55
16:38:06|2341.55
16:38:08|2341.55
16:38:08|2341.55
16:38:10|2341.55
16:38:11|2341.55
16:38:13|2341.55
16:38:13|2341.55
16:38:14|2341.55
16:38:15|2341.55
16:38:16|2341.69
16:38:18|2341.5
16:38:19|2341.43
16:38:20|2341.43
16:38:21|2341.43
16:38:22|2341.43
16:38:23|2341.43
16:38:24|2341.43
16:38:25|2341.43
16:38:26|2341.43
16:38:27|2341.43
16:38:28|2341.43
16:38:29|2341.75
16:38:30|2341.75
16:38:31|2341.8
16:38:32|2341.8
16:38:33|2341.8
16:38:35|2341.8
16:38:36|2341.8
16:38:38|2341.8
16:38:39|2341.8
16:38:39|2341.8
16:38:41|2341.8
16:38:41|2341.8
16:38:43|2341.8
16:38:43|2341.8
16:38:45|2341.8
16:38:45|2341.8
16:38:46|2341.8
16:38:47|2341.96
16:38:49|2341.96
16:38:49|2341.96
16:38:50|2341.82
16:38:52|2341.74
16:38:53|2341.83
16:38:54|2341.83
16:38:55|2341.83
16:38:57|2341.81
16:38:57|2341.81
16:38:58|2341.81
16:39:00|2341.81
16:39:02|2340.76
16:39:02|2340.76
16:39:03|2340.76
16:39:04|2340.76
16:39:05|2340.76
16:39:06|2339.81
16:39:07|2339.48
16:39:08|2339.48
16:39:09|2339.48
16:39:10|2339.48
16:39:12|2339.48
16:39:13|2339.48
16:39:14|2339.48
16:39:15|2338.6
16:39:16|2338.6
16:39:17|2338.09
16:39:18|2338.09
16:39:19|2338.31
16:39:20|2337.87
16:39:21|2337.87
16:39:22|2338.77
16:39:23|2338.77
16:39:24|2339.03
16:39:25|2339.21
16:39:26|2339.58
16:39:27|2339.58
16:39:28|2339.58
16:39:29|2339.58
16:39:30|2339.58
16:39:31|2339.58
16:39:32|2332.18
16:39:33|2332.27
16:39:34|2333.1
16:39:35|2333.57
16:39:36|2333.09
16:39:37|2332.55
16:39:38|2334.37
16:39:39|2333.93
16:39:40|2331.69
16:39:41|2332.05
16:39:42|2331.66
16:39:43|2331.
16:39:44|2332.07
16:39:45|2331.94
16:39:46|2331.68
16:39:47|2331.
16:39:48|2331.
16:39:49|2330.85
16:39:50|2330.32
16:39:51|2330.
16:39:52|2329.97
16:39:53|2329.63
16:39:54|2329.63
16:39:55|2330.25
16:39:57|2330.43
16:39:57|2330.49
16:39:58|2330.49
16:39:59|2330.49
16:40:00|2329.97
16:40:01|2329.97
16:40:02|2329.97
16:40:04|2329.97
16:40:05|2330.5
16:40:07|2330.33
16:40:07|2330.33
16:40:08|2330.55
16:40:10|2330.55
16:40:11|2330.11
16:40:12|2330.11
16:40:13|2330.52
16:40:14|2330.14
16:40:15|2330.14
16:40:16|2329.97
16:40:17|2329.97
16:40:18|2329.97
16:40:19|2330.5
16:40:20|2331.1
16:40:21|2331.1
16:40:22|2331.1
16:40:23|2331.24
16:40:24|2331.58
16:40:25|2331.58
16:40:26|2331.58
16:40:27|2331.55
16:40:29|2331.55
16:40:29|2331.55
16:40:31|2331.55
16:40:32|2331.55
16:40:33|2331.55
16:40:33|2331.55
16:40:35|2331.77
16:40:36|2331.77
16:40:37|2331.77
16:40:38|2331.45
16:40:40|2331.45
16:40:40|2331.45
16:40:42|2331.45
16:40:43|2331.45
16:40:44|2331.45
16:40:45|2331.76
16:40:46|2331.76
16:40:47|2331.76
16:40:49|2331.76
16:40:49|2329.8
16:40:51|2329.54
16:40:52|2329.51
16:40:53|2328.54
16:40:54|2327.4
16:40:54|2326.99
16:40:56|2326.99
16:40:56|2327.83
16:40:58|2328.05
16:40:58|2327.87
16:41:00|2327.87
16:41:01|2327.94
16:41:02|2327.88
16:41:03|2327.88
16:41:04|2328.
16:41:05|2328.
16:41:06|2329.
16:41:07|2329.
16:41:09|2326.7
16:41:10|2327.08
16:41:10|2327.45
16:41:11|2327.51
16:41:13|2327.51
16:41:14|2327.51
16:41:15|2327.88
16:41:16|2327.88
16:41:17|2327.88
16:41:18|2327.88
16:41:19|2328.27
16:41:20|2328.47
16:41:20|2328.47
16:41:23|2328.47
16:41:23|2328.47
16:41:24|2328.47
16:41:25|2328.47
16:41:26|2328.12
16:41:27|2328.12
16:41:28|2328.05
16:41:30|2328.2
16:41:31|2328.2
16:41:31|2328.2
16:41:32|2328.2
16:41:33|2328.48
16:41:35|2328.63
16:41:36|2329.24
16:41:36|2329.24
16:41:38|2329.41
16:41:38|2330.01
16:41:39|2330.01
16:41:41|2330.01
16:41:43|2330.01
16:41:43|2329.95
16:41:44|2329.83
16:41:45|2329.11
16:41:47|2328.9
16:41:48|2328.9
16:41:49|2329.32
16:41:50|2329.32
16:41:51|2329.32
16:41:52|2325.96
16:41:53|2324.56
16:41:54|2324.44
16:41:55|2324.44
16:41:56|2325.66
16:41:57|2325.19
16:41:58|2325.19
16:41:59|2325.19
16:42:00|2325.19
16:42:01|2325.19
16:42:02|2325.19
16:42:03|2325.44
16:42:05|2325.57
16:42:07|2326.73
16:42:07|2327.08
16:42:09|2326.84
16:42:10|2326.84
16:42:10|2327.13
16:42:12|2327.13
16:42:12|2327.13
16:42:14|2327.13
16:42:15|2327.17
16:42:16|2327.17
16:42:17|2327.17
16:42:18|2327.17
16:42:20|2327.17
16:42:21|2327.17
16:42:21|2327.17
16:42:22|2327.25
16:42:23|2327.
16:42:25|2327.24
16:42:26|2326.83
16:42:27|2326.5
16:42:28|2327.73
16:42:29|2327.73
16:42:30|2327.73
16:42:31|2327.73
16:42:32|2327.73
16:42:33|2327.73
16:42:34|2327.73
16:42:35|2327.73
16:42:36|2326.37
16:42:37|2326.37
16:42:38|2326.37
16:42:39|2326.37
16:42:40|2326.14
16:42:42|2326.04
16:42:43|2326.04
16:42:45|2325.86
16:42:46|2325.86
16:42:47|2325.86
16:42:49|2326.26
16:42:50|2326.26
16:42:51|2326.26
16:42:52|2326.99
16:42:53|2326.99
16:42:54|2326.99
16:42:55|2326.99
16:42:56|2326.99
16:42:57|2326.99
16:42:58|2326.99
16:42:59|2326.99
16:43:00|2327.4
16:43:01|2327.4
16:43:02|2327.4
16:43:03|2327.4
16:43:04|2327.4
16:43:06|2327.4
16:43:07|2327.4
16:43:08|2327.4
16:43:08|2327.4
16:43:10|2327.4
16:43:12|2326.34
16:43:12|2326.82
16:43:14|2327.42
16:43:15|2327.42
16:43:17|2327.03
16:43:17|2327.03
16:43:18|2327.03
16:43:19|2327.03
16:43:20|2326.59
16:43:21|2326.49
16:43:22|2326.49
16:43:23|2326.49
16:43:25|2326.49
16:43:27|2326.49
16:43:27|2326.49
16:43:28|2326.49
16:43:31|2327.25
16:43:31|2327.92
16:43:33|2327.92
16:43:33|2327.94
16:43:35|2327.94
16:43:36|2328.83
16:43:37|2329.25
16:43:38|2329.21
16:43:39|2329.21
16:43:40|2329.51
16:43:41|2330.01
16:43:42|2330.03
16:43:44|2330.03
16:43:46|2330.03
16:43:48|2330.03
16:43:48|2330.45
16:43:49|2330.45
16:43:50|2330.45
16:43:51|2330.49
16:43:53|2330.5
16:43:53|2331.18
16:43:55|2331.18
16:43:57|2331.18
16:43:57|2331.18
16:43:58|2331.18
16:43:59|2330.67
16:44:00|2330.67
16:44:01|2330.67
16:44:03|2330.67
16:44:04|2330.67
16:44:05|2330.42
16:44:07|2330.42
16:44:08|2331.01
16:44:09|2331.01
16:44:10|2331.29
16:44:12|2331.98
16:44:13|2331.59
16:44:14|2332.24
16:44:15|2332.24
16:44:16|2332.25
16:44:17|2332.56
16:44:19|2332.56
16:44:21|2332.56
16:44:21|2332.56
16:44:23|2332.56
16:44:23|2332.56
16:44:24|2331.58
16:44:25|2331.58
16:44:27|2331.58
16:44:28|2331.95
16:44:28|2331.95
16:44:30|2331.78
16:44:30|2331.78
16:44:32|2331.78
16:44:33|2330.72
16:44:34|2330.72
16:44:35|2331.04
16:44:36|2330.63
16:44:36|2330.73
16:44:39|2330.72
16:44:40|2330.14
16:44:41|2330.14
16:44:42|2330.14
16:44:43|2330.48
16:44:45|2328.86
16:44:45|2328.
16:44:47|2328.
16:44:47|2328.
16:44:49|2325.63
16:44:49|2326.26
16:44:51|2326.16
16:44:52|2326.16
16:44:52|2326.18
16:44:54|2326.18
16:44:55|2326.18
16:44:56|2326.18
16:44:56|2326.26
16:44:58|2326.26
16:44:58|2326.18
16:45:00|2326.68
16:45:01|2326.68
16:45:02|2326.68
16:45:03|2326.68
16:45:04|2326.68
16:45:05|2326.68
16:45:07|2326.68
16:45:08|2326.68
16:45:10|2326.68
16:45:12|2327.5
16:45:12|2327.5
16:45:13|2327.5
16:45:14|2327.5
16:45:15|2327.5
16:45:16|2328.51
16:45:18|2328.51
16:45:19|2328.51
16:45:20|2328.51
16:45:21|2328.51
16:45:22|2328.51
16:45:23|2328.51
16:45:24|2328.51
16:45:25|2328.51
16:45:26|2328.51
16:45:27|2328.51
16:45:28|2328.51
16:45:29|2329.39
16:45:30|2329.5
16:45:31|2329.5
16:45:32|2329.5
16:45:33|2329.5
16:45:34|2329.5
16:45:35|2329.5
16:45:36|2329.5
16:45:37|2329.5
16:45:38|2329.57
16:45:39|2329.57
16:45:40|2329.57
16:45:42|2329.57
16:45:43|2329.57
16:45:43|2329.6
16:45:46|2329.82
16:45:47|2329.82
16:45:49|2329.82
16:45:49|2329.82
16:45:51|2329.82
16:45:51|2329.82
16:45:53|2329.82
16:45:54|2330.37
16:45:55|2330.5
16:45:56|2330.87
16:45:57|2330.87
16:45:58|2331.3
16:45:59|2331.44
16:46:00|2331.44
16:46:02|2331.44
16:46:03|2331.44
16:46:05|2330.89
16:46:06|2331.11
16:46:07|2331.11
16:46:07|2331.11
16:46:09|2331.3
16:46:10|2331.3
16:46:11|2331.51
16:46:13|2331.51
16:46:13|2330.18
16:46:14|2330.18
16:46:16|2329.73
16:46:17|2329.73
16:46:17|2329.73
16:46:19|2329.73
16:46:19|2329.73
16:46:20|2329.74
16:46:21|2329.81
16:46:22|2329.81
16:46:23|2329.81
16:46:24|2329.81
16:46:25|2329.6
16:46:26|2329.95
16:46:27|2329.95
16:46:28|2329.95
16:46:29|2329.95
16:46:30|2329.95
16:46:31|2329.95
16:46:33|2329.95
16:46:33|2329.95
16:46:34|2329.95
16:46:36|2329.21
16:46:36|2329.38
16:46:38|2329.38
16:46:40|2329.38
16:46:40|2329.38
16:46:41|2329.38
16:46:42|2329.38
16:46:43|2329.38
16:46:45|2329.38
16:46:45|2329.38
16:46:47|2329.38
16:46:48|2329.38
16:46:49|2329.62
16:46:51|2329.62
16:46:51|2329.62
16:46:52|2330.02
16:46:53|2330.02
16:46:54|2329.64
16:46:55|2329.64
16:46:57|2330.95
16:46:59|2330.95
16:47:00|2330.95
16:47:00|2330.95
16:47:01|2330.95
16:47:03|2330.95
16:47:04|2330.95
16:47:04|2330.95
16:47:06|2330.95
16:47:08|2330.95
16:47:08|2330.86
16:47:11|2330.86
16:47:11|2330.86
16:47:12|2330.86
16:47:14|2330.86
16:47:15|2330.86
16:47:16|2330.86
16:47:18|2330.86
16:47:19|2330.86
16:47:19|2330.86
16:47:21|2330.86
16:47:22|2330.86
16:47:23|2330.86
16:47:24|2330.85
16:47:24|2330.39
16:47:26|2330.43
16:47:27|2330.43
16:47:28|2330.43
16:47:28|2330.43
16:47:30|2330.43
16:47:31|2330.43
16:47:32|2330.43
16:47:32|2330.43
16:47:33|2330.43
16:47:35|2330.43
16:47:36|2330.43
16:47:38|2330.82
16:47:39|2330.82
16:47:40|2330.82
16:47:42|2330.82
16:47:43|2330.54
16:47:43|2330.54
16:47:45|2330.54
16:47:45|2330.72
16:47:48|2330.72
16:47:49|2330.72
16:47:51|2330.93
16:47:52|2330.93
16:47:52|2330.93
16:47:53|2330.93
16:47:54|2331.63
16:47:55|2331.63
16:47:56|2331.63
16:47:58|2331.63
16:47:58|2331.63
16:47:59|2331.63
16:48:00|2331.63
16:48:03|2331.63
16:48:03|2331.63
16:48:04|2331.63
16:48:06|2330.87
16:48:07|2330.5
16:48:09|2330.93
16:48:10|2330.93
16:48:10|2330.93
16:48:13|2330.93
16:48:13|2330.93
16:48:14|2330.93
16:48:15|2330.93
16:48:17|2330.93
16:48:18|2330.93
16:48:19|2330.93
16:48:20|2330.93
16:48:21|2330.93
16:48:22|2330.93
16:48:23|2330.93
16:48:25|2331.17
16:48:26|2331.17
16:48:27|2331.17
16:48:28|2331.17
16:48:29|2331.17
16:48:30|2331.17
16:48:31|2331.65
16:48:32|2331.65
16:48:34|2332.06
16:48:35|2332.06
16:48:36|2332.06
16:48:37|2333.73
16:48:37|2334.63
16:48:39|2334.63
16:48:40|2334.47
16:48:40|2334.01
16:48:41|2334.03
16:48:42|2334.03
16:48:43|2334.03
16:48:44|2334.03
16:48:45|2334.14
16:48:48|2334.14
16:48:49|2334.27
16:48:51|2334.
16:48:51|2334.
16:48:52|2334.
16:48:54|2334.
16:48:54|2334.
16:48:55|2334.
16:48:56|2334.
16:48:57|2333.62
16:48:58|2333.62
16:48:59|2333.62
16:49:01|2333.84
16:49:02|2333.84
16:49:03|2334.07
16:49:04|2333.95
16:49:05|2333.72
16:49:06|2333.72
16:49:07|2333.72
16:49:08|2333.72
16:49:10|2333.72
16:49:10|2333.72
16:49:11|2333.72
16:49:13|2333.35
16:49:14|2333.74
16:49:15|2333.74
16:49:15|2333.74
16:49:17|2333.74
16:49:17|2333.74
16:49:19|2333.72
16:49:20|2333.72
16:49:21|2333.72
16:49:22|2333.72
16:49:23|2333.72
16:49:24|2334.44
16:49:25|2334.44
16:49:26|2334.44
16:49:27|2334.44
16:49:29|2334.44
16:49:29|2334.44
16:49:30|2334.44
16:49:31|2334.86
16:49:32|2334.8
16:49:33|2334.43
16:49:35|2334.12
16:49:36|2334.12
16:49:36|2334.12
16:49:37|2335.61
16:49:38|2335.61
16:49:40|2335.61
16:49:40|2335.61
16:49:41|2335.61
16:49:42|2335.61
16:49:43|2334.66
16:49:44|2334.66
16:49:45|2334.66
16:49:46|2334.76
16:49:49|2334.76
16:49:50|2335.2
16:49:51|2335.2
16:49:53|2334.02
16:49:54|2334.02
16:49:55|2334.02
16:49:55|2334.02
16:49:56|2334.01
16:49:58|2333.86
16:50:00|2333.86
16:50:01|2333.86
16:50:02|2333.86
16:50:03|2333.86
16:50:04|2333.86
16:50:05|2333.86
16:50:06|2333.86
16:50:07|2333.86
16:50:08|2333.86
16:50:10|2332.5
16:50:10|2332.5
16:50:12|2332.5
16:50:13|2332.5
16:50:14|2332.5
16:50:15|2331.7
16:50:16|2331.7
16:50:17|2332.15
16:50:18|2332.15
16:50:19|2332.7
16:50:19|2332.7
16:50:21|2332.7
16:50:22|2332.29
16:50:23|2332.29
16:50:24|2332.08
16:50:25|2332.08
16:50:26|2332.2
16:50:27|2331.9
16:50:29|2331.9
16:50:29|2331.9
16:50:31|2331.9
16:50:31|2331.9
16:50:32|2331.9
16:50:33|2331.9
16:50:34|2332.5
16:50:35|2332.5
16:50:36|2332.5
16:50:37|2332.61
16:50:38|2332.61
16:50:39|2332.61
16:50:40|2332.61
16:50:41|2332.61
16:50:43|2332.61
16:50:43|2332.61
16:50:44|2332.61
16:50:45|2332.61
16:50:46|2332.61
16:50:47|2332.61
16:50:49|2333.04
16:50:50|2333.04
16:50:51|2333.04
16:50:52|2333.04
16:50:53|2333.04
16:50:54|2333.
16:50:55|2332.72
16:50:56|2332.72
16:50:57|2332.72
16:50:58|2332.72
16:50:59|2332.72
16:51:00|2332.72
16:51:01|2332.72
16:51:02|2332.72
16:51:03|2332.72
16:51:05|2332.72
16:51:07|2332.72
16:51:07|2332.72
16:51:09|2332.73
16:51:10|2332.64
16:51:11|2332.64
16:51:12|2332.64
16:51:13|2332.64
16:51:14|2332.64
16:51:15|2332.64
16:51:17|2332.64
16:51:17|2332.25
16:51:18|2332.25
16:51:21|2332.52
16:51:23|2332.52
16:51:24|2332.52
16:51:24|2332.52
16:51:26|2332.52
16:51:26|2332.52
16:51:28|2332.52
16:51:29|2332.54
16:51:29|2332.54
16:51:30|2332.56
16:51:31|2332.56
16:51:32|2332.56
16:51:34|2332.56
16:51:35|2332.56
16:51:36|2332.56
16:51:37|2332.56
16:51:37|2332.56
16:51:40|2332.56
16:51:40|2333.16
16:51:41|2333.16
16:51:42|2333.16
16:51:44|2333.16
16:51:44|2333.03
16:51:45|2333.03
16:51:47|2333.03
16:51:48|2333.03
16:51:48|2333.5
16:51:51|2333.5
16:51:51|2333.5
16:51:53|2333.5
16:51:53|2333.77
16:51:54|2333.77
16:51:56|2333.77
16:51:58|2333.77
16:51:59|2333.77
16:52:00|2333.72
16:52:01|2334.3
16:52:02|2334.15
16:52:03|2334.15
16:52:04|2334.15
16:52:05|2334.15
16:52:06|2334.15
16:52:08|2334.15
16:52:09|2334.66
16:52:10|2334.66
16:52:11|2334.66
16:52:12|2336.5
16:52:13|2336.5
16:52:14|2336.5
16:52:16|2337.57
16:52:17|2337.57
16:52:17|2337.57
16:52:19|2337.57
16:52:20|2337.57
16:52:21|2337.8
16:52:21|2337.8
16:52:23|2337.8
16:52:24|2337.8
16:52:24|2337.8
16:52:26|2336.04
16:52:26|2336.04
16:52:28|2336.04
16:52:28|2336.04
16:52:30|2336.04
16:52:31|2336.04
16:52:32|2336.04
16:52:33|2336.04
16:52:34|2336.04
16:52:35|2336.07
16:52:36|2336.07
16:52:37|2336.07
16:52:38|2336.07
16:52:39|2336.07
16:52:40|2335.04
16:52:41|2335.04
16:52:42|2335.04
16:52:43|2335.12
16:52:44|2335.12
16:52:45|2335.12
16:52:46|2335.12
16:52:47|2335.12
16:52:48|2335.12
16:52:49|2335.12
16:52:50|2335.75
16:52:51|2335.81
16:52:52|2335.81
16:52:53|2335.81
16:52:54|2335.81
16:52:56|2335.81
16:52:56|2335.81
16:52:57|2335.81
16:52:58|2335.81
16:53:01|2335.81
16:53:02|2335.81
16:53:02|2335.81
16:53:03|2336.11
16:53:04|2336.11
16:53:06|2336.11
16:53:07|2336.11
16:53:07|2336.11
16:53:08|2336.11
16:53:11|2336.11
16:53:11|2335.38
16:53:12|2335.38
16:53:13|2334.72
16:53:15|2334.72
16:53:15|2334.72
16:53:16|2334.72
16:53:17|2334.72
16:53:18|2334.72
16:53:19|2334.72
16:53:20|2334.72
16:53:22|2334.72
16:53:23|2334.72
16:53:23|2334.27
16:53:24|2334.27
16:53:25|2334.85
16:53:26|2334.66
16:53:28|2335.31
16:53:29|2335.31
16:53:30|2335.31
16:53:31|2335.52
16:53:33|2335.52
16:53:34|2335.52
16:53:34|2335.55
16:53:36|2335.98
16:53:36|2335.98
16:53:38|2335.95
16:53:40|2335.95
16:53:40|2335.95
16:53:42|2335.95
16:53:42|2335.95
16:53:43|2335.95
16:53:44|2335.95
16:53:45|2335.95
16:53:46|2336.5
16:53:47|2336.5
16:53:48|2336.5
16:53:49|2336.5
16:53:50|2336.5
16:53:51|2336.5
16:53:53|2336.5
16:53:53|2336.5
16:53:54|2336.5
16:53:55|2336.5
16:53:58|2336.5
16:53:58|2336.5
16:53:59|2336.39
16:54:00|2336.39
16:54:01|2336.39
16:54:03|2336.39
16:54:04|2336.39
16:54:05|2336.35
16:54:06|2336.35
16:54:07|2336.13
16:54:08|2336.09
16:54:10|2336.09
16:54:11|2335.5
16:54:12|2335.27
16:54:13|2335.27
16:54:14|2335.27
16:54:15|2335.27
16:54:16|2335.27
16:54:17|2335.27
16:54:18|2335.27
16:54:19|2335.32
16:54:20|2336.18
16:54:21|2336.03
16:54:22|2336.03
16:54:23|2336.03
16:54:24|2335.79
16:54:25|2335.82
16:54:26|2335.82
16:54:28|2335.82
16:54:30|2335.82
16:54:30|2335.82
16:54:31|2335.82
16:54:33|2335.82
16:54:33|2335.82
16:54:34|2335.82
16:54:36|2335.82
16:54:36|2335.82
16:54:37|2335.82
16:54:38|2335.82
16:54:39|2335.82
16:54:41|2335.36
16:54:41|2334.69
16:54:43|2334.52
16:54:44|2334.52
16:54:45|2333.61
16:54:45|2333.61
16:54:46|2333.61
16:54:47|2333.61
16:54:48|2333.61
16:54:50|2333.61
16:54:50|2333.51
16:54:51|2333.51
16:54:53|2333.51
16:54:53|2333.51
16:54:55|2333.46
16:54:57|2333.47
16:54:57|2332.97
16:54:58|2332.97
16:54:59|2332.97
16:55:00|2332.97
16:55:02|2332.87
16:55:03|2332.87
16:55:05|2332.87
16:55:06|2332.87
16:55:06|2333.13
16:55:07|2333.13
16:55:08|2333.13
16:55:11|2333.12
16:55:12|2333.12
16:55:13|2333.12
16:55:14|2333.73
16:55:15|2333.73
16:55:16|2333.73
16:55:17|2334.2
16:55:18|2334.2
16:55:19|2334.2
16:55:20|2334.2
16:55:21|2334.2
16:55:22|2333.99
16:55:23|2333.99
16:55:24|2333.99
16:55:25|2333.99
16:55:26|2333.99
16:55:27|2333.99
16:55:28|2333.99
16:55:29|2333.99
16:55:30|2333.99
16:55:31|2333.99
16:55:32|2333.99
16:55:33|2333.94
16:55:34|2333.94
16:55:35|2333.94
16:55:36|2333.5
16:55:37|2333.5
16:55:38|2333.5
16:55:39|2333.5
16:55:40|2333.91
16:55:41|2333.8
16:55:42|2333.8
16:55:43|2333.8
16:55:44|2333.8
16:55:45|2333.8
16:55:46|2333.8
16:55:47|2333.8
16:55:48|2333.85
16:55:49|2333.86
16:55:50|2333.9
16:55:51|2333.9
16:55:52|2333.81
16:55:54|2333.81
16:55:55|2333.81
16:55:55|2333.86
16:55:56|2333.86
16:55:58|2334.19
16:55:59|2334.2
16:56:00|2334.2
16:56:01|2334.2
16:56:02|2334.12
16:56:04|2334.12
16:56:05|2333.82
16:56:05|2333.82
16:56:08|2333.82
16:56:08|2333.82
16:56:11|2333.82
16:56:12|2333.82
16:56:13|2333.81
16:56:14|2333.81
16:56:16|2333.81
16:56:18|2333.81
16:56:19|2333.81
16:56:20|2333.81
16:56:20|2333.81
16:56:23|2333.65
16:56:23|2333.65
16:56:24|2333.65
16:56:25|2333.65
16:56:27|2333.62
16:56:28|2333.62
16:56:29|2333.93
16:56:30|2333.93
16:56:31|2333.93
16:56:32|2333.93
16:56:33|2333.93
16:56:34|2333.93
16:56:35|2334.55
16:56:36|2334.55
16:56:37|2334.55
16:56:38|2334.55
16:56:39|2334.55
16:56:40|2334.55
16:56:41|2334.98
16:56:42|2334.98
16:56:43|2334.98
16:56:44|2334.98
16:56:45|2335.
16:56:46|2335.
16:56:47|2335.
16:56:48|2335.
16:56:49|2335.64
16:56:50|2335.99
16:56:51|2335.99
16:56:52|2335.99
16:56:53|2335.99
16:56:54|2336.21
16:56:55|2336.21
16:56:56|2336.21
16:56:57|2336.21
16:56:58|2336.21
16:56:59|2336.21
16:57:00|2336.21
16:57:01|2336.91
16:57:02|2336.57
16:57:03|2336.57
16:57:04|2336.57
16:57:05|2336.57
16:57:06|2336.57
16:57:07|2336.57
16:57:09|2336.85
16:57:10|2336.31
16:57:12|2336.22
16:57:13|2336.22
16:57:14|2336.18
16:57:14|2336.18
16:57:16|2336.18
16:57:17|2336.18
16:57:18|2336.18
16:57:19|2336.18
16:57:21|2337.12
16:57:22|2338.78
16:57:23|2340.58
16:57:24|2340.17
16:57:24|2340.02
16:57:27|2339.45
16:57:28|2338.55
16:57:29|2338.55
16:57:30|2338.55
16:57:30|2338.55
16:57:32|2338.55
16:57:33|2338.55
16:57:34|2338.6
16:57:35|2338.6
16:57:36|2338.6
16:57:37|2338.6
16:57:38|2338.59
16:57:40|2339.18
16:57:40|2339.18
16:57:41|2339.18
16:57:42|2339.18
16:57:43|2339.18
16:57:44|2339.18
16:57:45|2338.97
16:57:46|2339.01
16:57:47|2339.01
16:57:48|2339.01
16:57:50|2339.01
16:57:50|2339.01
16:57:51|2339.01
16:57:52|2339.01
16:57:53|2339.01
16:57:54|2339.01
16:57:55|2339.01
16:57:56|2339.01
16:57:57|2339.01
16:57:58|2339.01
16:58:00|2339.01
16:58:01|2339.01
16:58:01|2339.01
16:58:02|2339.01
16:58:04|2338.66
16:58:05|2338.37
16:58:07|2337.65
16:58:09|2338.21
16:58:10|2338.21
16:58:12|2338.03
16:58:12|2338.03
16:58:14|2338.03
16:58:14|2338.43
16:58:16|2338.43
16:58:16|2338.43
16:58:17|2338.74
16:58:18|2338.74
16:58:19|2339.52
16:58:21|2339.52
16:58:22|2339.52
16:58:22|2339.52
16:58:23|2340.51
16:58:24|2340.51
16:58:26|2341.62
16:58:27|2341.62
16:58:27|2341.62
16:58:29|2341.62
16:58:31|2341.62
16:58:31|2341.62
16:58:32|2341.62
16:58:33|2341.62
16:58:35|2341.51
16:58:35|2341.4
16:58:36|2340.76
16:58:37|2338.52
16:58:38|2337.49
16:58:39|2337.49
16:58:40|2337.49
16:58:41|2337.49
16:58:42|2337.49
16:58:43|2337.49
16:58:44|2337.49
16:58:45|2337.49
16:58:46|2337.33
16:58:47|2337.33
16:58:48|2337.33
16:58:49|2337.33
16:58:50|2337.32
16:58:51|2337.32
16:58:52|2336.54
16:58:53|2336.53
16:58:54|2336.53
16:58:56|2336.53
16:58:57|2336.53
16:58:59|2336.53
16:59:01|2336.86
16:59:01|2336.86
16:59:02|2336.86
16:59:03|2336.86
16:59:04|2336.86
16:59:06|2336.83
16:59:08|2337.3
16:59:08|2337.3
16:59:10|2337.3
16:59:12|2337.3
16:59:13|2337.3
16:59:14|2337.3
16:59:15|2337.3
16:59:15|2337.3
16:59:16|2337.3
16:59:18|2337.3
16:59:19|2337.3
16:59:19|2338.88
16:59:21|2339.49
16:59:23|2339.49
16:59:23|2339.49
16:59:24|2339.49
16:59:26|2339.49
16:59:27|2339.49
16:59:28|2339.49
16:59:29|2339.28
16:59:30|2339.28
16:59:31|2339.28
16:59:32|2339.12
16:59:33|2339.12
16:59:34|2339.11
16:59:35|2339.11
16:59:36|2339.11
16:59:37|2339.11
16:59:38|2339.11
16:59:39|2338.5
16:59:40|2338.5
16:59:41|2338.01
16:59:42|2337.55
16:59:43|2337.55
16:59:44|2337.55
16:59:45|2337.55
16:59:46|2337.55
16:59:47|2337.32
16:59:48|2337.32
16:59:49|2337.32
16:59:51|2337.32
16:59:52|2337.32
16:59:53|2337.32
16:59:54|2337.
16:59:55|2337.
16:59:56|2337.
16:59:57|2337.
16:59:58|2337.
17:00:00|2335.5
17:00:00|2334.59
17:00:02|2335.07
17:00:04|2335.07
17:00:05|2334.71
17:00:07|2335.3
17:00:08|2335.3
17:00:09|2335.3
17:00:10|2335.7
17:00:12|2335.7
17:00:13|2335.7
17:00:14|2335.01
17:00:15|2335.01
17:00:16|2335.01
17:00:17|2335.01
17:00:18|2335.01
17:00:19|2335.01
17:00:20|2335.01
17:00:21|2335.01
17:00:22|2335.01
17:00:23|2335.01
17:00:24|2335.01
17:00:26|2335.01
17:00:27|2333.62
17:00:28|2333.04
17:00:30|2333.04
17:00:32|2333.59
17:00:32|2333.59
17:00:34|2333.59
17:00:34|2333.59
17:00:35|2333.59
17:00:36|2333.59
17:00:37|2333.59
17:00:38|2333.59
17:00:39|2333.59
17:00:41|2333.59
17:00:42|2333.59
17:00:43|2333.59
17:00:44|2333.59
17:00:45|2333.59
17:00:46|2333.59
17:00:47|2333.59
17:00:48|2333.59
17:00:49|2333.59
17:00:50|2333.43
17:00:51|2333.5
17:00:52|2333.5
17:00:53|2333.12
17:00:54|2333.59
17:00:55|2333.59
17:00:56|2333.59
17:00:57|2333.66
17:00:58|2333.66
17:01:00|2333.66
17:01:01|2333.66
17:01:03|2333.66
17:01:03|2333.66
17:01:05|2333.66
17:01:07|2334.29
17:01:09|2334.3
17:01:09|2334.3
17:01:12|2334.3
17:01:12|2334.3
17:01:13|2334.3
17:01:16|2334.3
17:01:16|2334.3
17:01:18|2334.3
17:01:19|2334.3
17:01:20|2334.89
17:01:21|2334.89
17:01:22|2334.89
17:01:23|2334.89
17:01:25|2334.89
17:01:26|2334.89
17:01:27|2334.89
17:01:28|2335.74
17:01:29|2335.74
17:01:30|2335.74
17:01:31|2335.74
17:01:32|2335.74
17:01:32|2335.74
17:01:34|2335.74
17:01:34|2335.74
17:01:36|2335.74
17:01:37|2335.82
17:01:38|2336.
17:01:40|2336.01
17:01:41|2336.01
17:01:42|2336.01
17:01:42|2336.01
17:01:44|2336.01
17:01:45|2336.01
17:01:46|2336.01
17:01:47|2336.85
17:01:48|2336.41
17:01:48|2336.41
17:01:50|2337.09
17:01:50|2337.09
17:01:52|2337.09
17:01:53|2337.22
17:01:53|2337.22
17:01:55|2337.22
17:01:55|2337.22
17:01:57|2337.22
17:01:57|2337.1
17:01:58|2337.7
17:02:01|2337.54
17:02:02|2337.54
17:02:04|2337.97
17:02:06|2337.97
17:02:07|2337.97
17:02:07|2338.
17:02:09|2338.
17:02:11|2338.31
17:02:12|2338.27
17:02:12|2338.27
17:02:14|2338.27
17:02:15|2338.21
17:02:16|2338.21
17:02:18|2339.68
17:02:19|2339.73
17:02:21|2339.73
17:02:21|2341.21
17:02:22|2341.21
17:02:23|2341.21
17:02:24|2341.21
17:02:25|2340.
17:02:26|2340.
17:02:27|2339.86
17:02:28|2339.86
17:02:29|2339.86
17:02:30|2340.04
17:02:31|2340.04
17:02:32|2340.1
17:02:33|2340.1
17:02:34|2340.56
17:02:35|2340.4
17:02:36|2340.4
17:02:38|2340.18
17:02:39|2340.18
17:02:40|2340.18
17:02:41|2340.18
17:02:42|2339.8
17:02:43|2339.35
17:02:44|2339.35
17:02:45|2339.35
17:02:46|2339.35
17:02:47|2339.35
17:02:49|2339.35
17:02:50|2339.45
17:02:51|2339.45
17:02:51|2339.45
17:02:53|2339.45
17:02:54|2339.45
17:02:54|2339.45
17:02:55|2339.98
17:02:57|2339.98
17:02:58|2339.98
17:02:59|2339.98
17:03:00|2339.98
17:03:00|2339.98
17:03:03|2339.36
17:03:04|2339.36
17:03:06|2339.36
17:03:07|2339.36
17:03:08|2339.36
17:03:09|2339.36
17:03:11|2339.36
17:03:12|2339.36
17:03:13|2339.36
17:03:13|2339.36
17:03:15|2339.36
17:03:15|2339.36
17:03:17|2339.36
17:03:18|2339.36
17:03:19|2339.29
17:03:20|2339.29
17:03:21|2339.29
17:03:21|2339.08
17:03:24|2339.08
17:03:25|2337.88
17:03:26|2337.81
17:03:27|2337.81
17:03:28|2337.81
17:03:29|2337.81
17:03:30|2337.81
17:03:31|2337.86
17:03:32|2337.99
17:03:33|2337.89
17:03:34|2337.5
17:03:35|2337.5
17:03:36|2337.48
17:03:37|2337.48
17:03:39|2337.49
17:03:40|2337.49
17:03:41|2337.49
17:03:42|2337.71
17:03:43|2337.71
17:03:44|2337.71
17:03:45|2337.71
17:03:46|2337.71
17:03:47|2337.6
17:03:48|2337.6
17:03:49|2337.6
17:03:50|2337.6
17:03:51|2337.6
17:03:52|2337.6
17:03:53|2337.6
17:03:54|2337.6
17:03:55|2337.6
17:03:56|2337.6
17:03:57|2337.6
17:03:58|2337.6
17:03:59|2337.52
17:04:00|2337.52
17:04:01|2337.52
17:04:03|2337.52
17:04:05|2337.52
17:04:07|2337.52
17:04:08|2337.52
17:04:09|2337.52
17:04:10|2337.52
17:04:11|2337.84
17:04:12|2337.84
17:04:14|2337.83
17:04:16|2337.83
17:04:16|2337.83
17:04:17|2337.83
17:04:19|2337.83
17:04:19|2337.63
17:04:21|2337.63
17:04:23|2337.63
17:04:23|2337.63
17:04:24|2337.63
17:04:25|2337.5
17:04:26|2337.5
17:04:27|2337.5
17:04:28|2337.5
17:04:29|2338.17
17:04:31|2338.17
17:04:32|2338.17
17:04:33|2338.17
17:04:34|2338.17
17:04:35|2338.17
17:04:36|2338.17
17:04:37|2338.17
17:04:38|2338.17
17:04:39|2338.17
17:04:40|2338.17
17:04:41|2338.17
17:04:42|2338.17
17:04:43|2338.17
17:04:44|2338.17
17:04:45|2338.17
17:04:46|2338.36
17:04:47|2338.36
17:04:48|2338.36
17:04:49|2338.03
17:04:50|2338.03
17:04:51|2338.46
17:04:52|2339.08
17:04:53|2339.08
17:04:54|2339.08
17:04:55|2339.08
17:04:56|2339.08
17:04:57|2339.08
17:04:58|2339.08
17:04:59|2339.08
17:05:00|2339.08
17:05:01|2339.08
17:05:02|2339.08
17:05:04|2339.28
17:05:04|2339.28
17:05:05|2339.28
17:05:06|2339.24
17:05:08|2339.49
17:05:10|2339.5
17:05:12|2340.44
17:05:13|2340.17
17:05:13|2340.17
17:05:16|2340.17
17:05:16|2340.17
17:05:17|2340.17
17:05:18|2340.17
17:05:20|2339.93
17:05:21|2339.94
17:05:22|2339.94
17:05:23|2339.94
17:05:24|2339.94
17:05:25|2339.94
17:05:26|2339.94
17:05:27|2339.94
17:05:28|2339.94
17:05:29|2339.94
17:05:30|2339.94
17:05:31|2339.94
17:05:32|2339.94
17:05:33|2339.94
17:05:34|2339.94
17:05:36|2339.94
17:05:36|2339.94
17:05:39|2339.57
17:05:40|2339.57
17:05:41|2339.57
17:05:42|2339.57
17:05:42|2339.57
17:05:43|2339.57
17:05:44|2339.57
17:05:45|2339.57
17:05:46|2339.57
17:05:48|2339.57
17:05:48|2339.57
17:05:49|2339.57
17:05:51|2339.57
17:05:51|2339.57
17:05:52|2339.57
17:05:54|2339.57
17:05:54|2340.55
17:05:55|2340.55
17:05:56|2340.25
17:05:57|2340.25
17:05:58|2340.25
17:05:59|2340.25
17:06:01|2340.25
17:06:02|2340.03
17:06:02|2340.03
17:06:05|2340.03
17:06:05|2340.03
17:06:07|2340.03
17:06:09|2340.03
17:06:11|2340.03
17:06:12|2342.98
17:06:13|2343.65
17:06:15|2343.66
17:06:16|2343.66
17:06:17|2342.76
17:06:19|2341.66
17:06:19|2341.66
17:06:20|2341.66
17:06:21|2341.66
17:06:24|2341.66
17:06:25|2341.66
17:06:26|2341.66
17:06:27|2341.9
17:06:28|2341.9
17:06:29|2341.9
17:06:30|2341.9
17:06:31|2341.9
17:06:32|2341.74
17:06:33|2342.35
17:06:34|2342.35
17:06:36|2342.
17:06:37|2342.
17:06:38|2342.
17:06:39|2342.
17:06:40|2342.
17:06:41|2342.
17:06:42|2342.
17:06:43|2342.82
17:06:44|2342.82
17:06:45|2342.82
17:06:46|2342.82
17:06:47|2342.82
17:06:48|2342.82
17:06:49|2342.82
17:06:50|2343.44
17:06:51|2343.44
17:06:52|2343.44
17:06:53|2343.44
17:06:54|2343.44
17:06:55|2343.44
17:06:56|2342.84
17:06:57|2342.84
17:06:58|2342.84
17:06:59|2342.84
17:07:00|2342.84
17:07:01|2342.84
17:07:02|2342.84
17:07:03|2342.84
17:07:04|2342.84
17:07:06|2342.84
17:07:07|2342.84
17:07:08|2343.15
17:07:09|2343.15
17:07:10|2343.15
17:07:11|2343.15
17:07:12|2343.15
17:07:13|2343.15
17:07:14|2343.15
17:07:15|2343.15
17:07:16|2343.15
17:07:18|2342.33
17:07:19|2342.33
17:07:20|2342.33
17:07:21|2342.46
17:07:22|2342.46
17:07:23|2343.4
17:07:25|2343.08
17:07:25|2343.08
17:07:26|2343.08
17:07:28|2343.08
17:07:28|2343.08
17:07:30|2343.08
17:07:30|2343.08
17:07:31|2343.08
17:07:33|2343.08
17:07:34|2343.08
17:07:36|2343.08
17:07:37|2343.08
17:07:38|2343.08
17:07:39|2343.08
17:07:40|2343.08
17:07:41|2343.08
17:07:41|2343.08
17:07:43|2343.08
17:07:43|2343.08
17:07:45|2343.08
17:07:46|2343.08
17:07:47|2343.42
17:07:47|2343.42
17:07:49|2343.42
17:07:51|2343.05
17:07:51|2343.05
17:07:52|2343.05
17:07:53|2343.05
17:07:54|2343.05
17:07:56|2343.05
17:07:56|2342.99
17:07:57|2342.99
17:07:59|2342.8
17:07:59|2342.8
17:08:00|2342.8
17:08:01|2342.8
17:08:03|2343.89
17:08:04|2343.89
17:08:05|2343.79
17:08:07|2342.61
17:08:07|2343.26
17:08:08|2343.26
17:08:09|2343.26
17:08:10|2343.26
17:08:12|2342.74
17:08:13|2342.74
17:08:14|2342.98
17:08:15|2343.05
17:08:16|2343.05
17:08:17|2343.05
17:08:18|2343.05
17:08:19|2343.05
17:08:20|2343.05
17:08:21|2343.05
17:08:22|2343.05
17:08:23|2343.05
17:08:24|2343.4
17:08:25|2343.4
17:08:27|2343.4
17:08:27|2343.46
17:08:29|2343.46
17:08:30|2343.46
17:08:31|2343.46
17:08:32|2343.46
17:08:32|2343.46
17:08:34|2343.39
17:08:35|2343.39
17:08:37|2343.39
17:08:37|2342.76
17:08:39|2342.76
17:08:40|2342.76
17:08:41|2342.76
17:08:43|2342.39
17:08:43|2342.6
17:08:44|2342.6
17:08:45|2342.6
17:08:46|2342.6
17:08:47|2342.6
17:08:48|2342.6
17:08:49|2342.6
17:08:50|2342.27
17:08:51|2342.27
17:08:52|2342.27
17:08:53|2342.27
17:08:54|2342.27
17:08:55|2342.27
17:08:56|2342.27
17:08:58|2342.42
17:08:59|2342.66
17:08:59|2342.66
17:09:00|2342.66
17:09:02|2342.66
17:09:02|2342.69
17:09:04|2342.43
17:09:04|2342.43
17:09:06|2342.43
17:09:07|2342.43
17:09:09|2342.43
17:09:10|2342.43
17:09:12|2342.43
17:09:13|2342.43
17:09:14|2342.43
17:09:14|2341.76
17:09:16|2341.76
17:09:17|2341.76
17:09:18|2341.76
17:09:18|2342.
17:09:19|2342.
17:09:22|2342.
17:09:22|2342.8
17:09:23|2342.8
17:09:25|2342.8
17:09:26|2342.8
17:09:26|2342.8
17:09:27|2342.8
17:09:29|2342.8
17:09:29|2342.8
17:09:31|2342.8
17:09:32|2342.78
17:09:33|2342.78
17:09:34|2342.78
17:09:35|2342.83
17:09:36|2342.83
17:09:37|2342.83
17:09:39|2342.83
17:09:39|2342.83
17:09:40|2342.83
17:09:41|2342.83
17:09:43|2342.83
17:09:43|2342.83
17:09:45|2343.01
17:09:46|2343.01
17:09:47|2343.01
17:09:48|2343.25
17:09:49|2343.
17:09:50|2343.
17:09:51|2343.
17:09:52|2343.
17:09:53|2343.
17:09:54|2343.
17:09:55|2343.
17:09:56|2343.
17:09:57|2343.
17:09:58|2343.46
17:09:59|2343.46
17:09:59|2343.46
17:10:01|2343.46
17:10:02|2343.46
17:10:03|2343.46
17:10:04|2343.46
17:10:05|2343.46
17:10:07|2342.81
17:10:09|2342.81
17:10:09|2342.81
17:10:11|2342.81
17:10:13|2342.81
17:10:14|2342.59
17:10:15|2342.59
17:10:17|2342.99
17:10:18|2342.99
17:10:20|2343.43
17:10:21|2343.43
17:10:22|2342.67
17:10:23|2342.67
17:10:24|2342.67
17:10:25|2342.97
17:10:26|2342.97
17:10:27|2342.97
17:10:28|2342.97
17:10:30|2342.97
17:10:31|2342.97
17:10:32|2342.97
17:10:34|2342.97
17:10:35|2342.97
17:10:36|2342.99
17:10:36|2342.99
17:10:38|2342.99
17:10:39|2342.99
17:10:40|2343.2
17:10:41|2343.2
17:10:41|2343.2
17:10:42|2343.2
17:10:44|2343.2
17:10:44|2343.2
17:10:45|2343.2
17:10:48|2343.2
17:10:48|2344.
17:10:49|2343.37
17:10:50|2343.37
17:10:51|2343.38
17:10:52|2343.38
17:10:53|2343.39
17:10:55|2343.39
17:10:56|2343.37
17:10:57|2343.37
17:10:58|2343.37
17:10:59|2343.37
17:11:00|2343.37
17:11:01|2343.37
17:11:02|2343.37
17:11:03|2343.37
17:11:04|2343.37
17:11:05|2343.37
17:11:06|2343.37
17:11:07|2343.04
17:11:08|2343.
17:11:10|2343.
17:11:12|2343.
17:11:12|2343.
17:11:13|2343.
17:11:15|2343.
17:11:17|2343.71
17:11:18|2343.71
17:11:18|2343.71
17:11:20|2343.3
17:11:21|2343.3
17:11:22|2343.3
17:11:23|2343.1
17:11:24|2342.41
17:11:25|2342.41
17:11:26|2342.41
17:11:27|2342.41
17:11:28|2342.41
17:11:30|2342.41
17:11:30|2342.41
17:11:32|2342.41
17:11:33|2342.41
17:11:34|2341.98
17:11:35|2341.98
17:11:36|2341.98
17:11:37|2341.98
17:11:38|2341.98
17:11:39|2341.98
17:11:40|2342.41
17:11:40|2342.41
17:11:42|2342.41
17:11:43|2342.41
17:11:44|2342.41
17:11:46|2342.41
17:11:46|2342.41
17:11:47|2342.62
17:11:48|2342.62
17:11:49|2343.17
17:11:50|2343.17
17:11:51|2343.17
17:11:52|2343.17
17:11:53|2343.17
17:11:54|2343.17
17:11:55|2343.17
17:11:56|2343.17
17:11:57|2343.17
17:11:58|2343.17
17:11:59|2343.17
17:12:00|2343.17
17:12:01|2343.17
17:12:02|2343.17
17:12:03|2343.18
17:12:04|2343.98
17:12:05|2343.93
17:12:06|2343.93
17:12:08|2343.93
17:12:09|2343.93
17:12:10|2343.95
17:12:12|2343.95
17:12:12|2343.95
17:12:15|2343.95
17:12:16|2344.
17:12:16|2344.
17:12:17|2344.
17:12:19|2344.
17:12:20|2344.
17:12:20|2344.
17:12:22|2344.48
17:12:22|2345.
17:12:24|2345.
17:12:24|2345.
17:12:25|2345.
17:12:26|2345.
17:12:27|2345.
17:12:29|2344.92
17:12:29|2344.92
17:12:31|2344.92
17:12:33|2344.92
17:12:34|2344.92
17:12:34|2344.84
17:12:35|2344.84
17:12:36|2344.84
17:12:38|2344.8
17:12:39|2344.8
17:12:40|2344.8
17:12:41|2344.8
17:12:42|2344.8
17:12:43|2344.8
17:12:44|2345.01
17:12:45|2345.01
17:12:46|2345.01
17:12:47|2345.01
17:12:48|2345.01
17:12:49|2344.81
17:12:50|2344.81
17:12:51|2345.18
17:12:52|2344.8
17:12:53|2344.8
17:12:54|2344.8
17:12:55|2344.8
17:12:56|2344.8
17:12:57|2344.8
17:12:58|2344.8
17:12:59|2344.6
17:13:00|2344.6
17:13:01|2345.72
17:13:02|2345.72
17:13:03|2345.72
17:13:04|2344.7
17:13:05|2344.7
17:13:06|2344.7
17:13:07|2344.7
17:13:08|2344.7
17:13:09|2344.7
17:13:10|2344.7
17:13:12|2345.23
17:13:14|2345.23
17:13:14|2345.23
17:13:16|2345.43
17:13:17|2345.43
17:13:18|2345.43
17:13:19|2345.43
17:13:21|2345.43
17:13:22|2344.98
17:13:23|2344.98
17:13:25|2344.86
17:13:26|2344.86
17:13:26|2344.86
17:13:29|2344.98
17:13:29|2345.07
17:13:32|2345.07
17:13:32|2345.52
17:13:33|2345.24
17:13:34|2345.24
17:13:36|2345.24
17:13:37|2345.24
17:13:39|2345.24
17:13:40|2345.24
17:13:41|2345.24
17:13:42|2345.24
17:13:42|2345.24
17:13:44|2346.28
17:13:45|2346.08
17:13:46|2346.08
17:13:47|2346.08
17:13:48|2346.99
17:13:50|2346.94
17:13:50|2346.94
17:13:52|2346.94
17:13:52|2346.94
17:13:53|2346.94
17:13:54|2346.68
17:13:55|2346.68
17:13:56|2346.68
17:13:57|2346.68
17:13:58|2346.68
17:13:59|2346.68
17:14:00|2346.68
17:14:01|2346.68
17:14:02|2345.91
17:14:03|2345.91
17:14:04|2345.78
17:14:05|2345.78
17:14:06|2345.75
17:14:07|2345.73
17:14:08|2345.73
17:14:09|2345.73
17:14:10|2345.73
17:14:11|2345.73
17:14:12|2345.64
17:14:13|2345.64
17:14:15|2345.1
17:14:16|2344.92
17:14:17|2344.97
17:14:18|2344.97
17:14:19|2344.97
17:14:21|2344.86
17:14:23|2344.86
17:14:24|2344.86
17:14:26|2344.86
17:14:26|2345.12
17:14:28|2345.12
17:14:28|2345.12
17:14:29|2345.12
17:14:30|2344.74
17:14:31|2344.74
17:14:32|2344.74
17:14:33|2344.74
17:14:34|2344.74
17:14:35|2344.74
17:14:36|2345.74
17:14:38|2345.74
17:14:38|2345.74
17:14:39|2345.74
17:14:41|2345.74
17:14:43|2345.74
17:14:44|2345.74
17:14:45|2345.26
17:14:45|2345.51
17:14:47|2345.51
17:14:47|2345.51
17:14:48|2345.51
17:14:50|2345.51
17:14:50|2345.51
17:14:51|2345.51
17:14:52|2345.76
17:14:53|2345.76
17:14:54|2345.81
17:14:55|2345.81
17:14:56|2345.81
17:14:57|2345.81
17:14:58|2345.81
17:14:59|2345.81
17:15:00|2345.73
17:15:02|2345.97
17:15:02|2345.97
17:15:03|2345.97
17:15:05|2346.37
17:15:06|2345.89
17:15:07|2345.89
17:15:07|2345.89
17:15:08|2345.89
17:15:10|2345.89
17:15:10|2345.89
17:15:12|2345.89
17:15:13|2345.89
17:15:13|2345.89
17:15:14|2345.89
17:15:15|2345.89
17:15:17|2345.89
17:15:19|2345.72
17:15:20|2345.05
17:15:21|2345.05
17:15:23|2345.05
17:15:24|2345.05
17:15:25|2345.05
17:15:27|2345.05
17:15:27|2345.05
17:15:28|2345.05
17:15:30|2345.05
17:15:30|2345.05
17:15:31|2345.05
17:15:33|2345.05
17:15:34|2345.05
17:15:34|2345.05
17:15:36|2345.05
17:15:37|2345.05
17:15:39|2345.05
17:15:40|2344.75
17:15:40|2344.75
17:15:41|2344.75
17:15:44|2344.75
17:15:45|2345.44
17:15:45|2345.44
17:15:46|2345.44
17:15:47|2345.44
17:15:48|2345.44
17:15:49|2345.44
17:15:50|2345.44
17:15:51|2345.44
17:15:52|2345.44
17:15:53|2345.44
17:15:54|2345.44
17:15:55|2344.71
17:15:57|2344.71
17:15:58|2344.71
17:15:59|2344.71
17:16:00|2344.71
17:16:01|2344.71
17:16:02|2344.71
17:16:03|2344.8
17:16:05|2344.8
17:16:05|2344.8
17:16:07|2344.8
17:16:08|2344.8
17:16:10|2344.88
17:16:10|2344.88
17:16:11|2344.88
17:16:13|2344.69
17:16:14|2344.69
17:16:14|2344.69
17:16:16|2344.69
17:16:18|2344.69
17:16:20|2344.57
17:16:22|2344.46
17:16:22|2344.46
17:16:23|2344.46
17:16:25|2344.46
17:16:26|2344.36
17:16:28|2344.36
17:16:29|2344.39
17:16:30|2344.39
17:16:31|2344.82
17:16:31|2344.82
17:16:33|2344.82
17:16:35|2344.82
17:16:35|2344.82
17:16:36|2344.43
17:16:37|2344.43
17:16:38|2344.36
17:16:39|2344.4
17:16:40|2344.4
17:16:42|2344.4
17:16:42|2344.4
17:16:43|2344.4
17:16:44|2344.4
17:16:45|2344.4
17:16:46|2344.4
17:16:47|2344.4
17:16:48|2344.4
17:16:50|2344.4
17:16:51|2344.4
17:16:52|2344.4
17:16:53|2344.4
17:16:54|2344.4
17:16:55|2344.4
17:16:56|2344.4
17:16:57|2344.4
17:16:58|2344.93
17:16:59|2344.93
17:17:00|2344.93
17:17:01|2344.93
17:17:02|2344.93
17:17:03|2344.93
17:17:04|2344.93
17:17:05|2344.93
17:17:07|2344.93
17:17:08|2344.93
17:17:09|2344.93
17:17:10|2344.93
17:17:11|2344.93
17:17:12|2344.93
17:17:13|2344.93
17:17:14|2344.93
17:17:16|2344.93
17:17:16|2345.41
17:17:17|2345.41
17:17:18|2344.96
17:17:20|2345.3
17:17:20|2345.3
17:17:21|2345.3
17:17:23|2345.3
17:17:24|2345.3
17:17:25|2345.3
17:17:26|2345.3
17:17:26|2345.3
17:17:28|2345.3
17:17:29|2345.3
17:17:31|2345.3
17:17:31|2345.3
17:17:32|2345.3
17:17:33|2345.3
17:17:34|2345.3
17:17:35|2345.3
17:17:37|2345.3
17:17:37|2345.3
17:17:39|2345.3
17:17:39|2345.3
17:17:40|2345.3
17:17:41|2345.3
17:17:42|2345.31
17:17:43|2345.31
17:17:46|2344.96
17:17:46|2344.96
17:17:47|2344.96
17:17:49|2344.96
17:17:49|2344.96
17:17:50|2344.96
17:17:52|2344.96
17:17:52|2344.82
17:17:54|2344.7
17:17:55|2344.7
17:17:55|2344.7
17:17:56|2344.7
17:17:57|2344.7
17:17:59|2344.7
17:17:59|2344.7
17:18:00|2344.7
17:18:01|2345.5
17:18:02|2345.5
17:18:04|2346.58
17:18:05|2346.58
17:18:05|2346.58
17:18:06|2346.2
17:18:07|2346.41
17:18:08|2346.41
17:18:10|2346.59
17:18:11|2346.72
17:18:12|2346.72
17:18:12|2346.72
17:18:13|2346.72
17:18:15|2346.72
17:18:17|2347.05
17:18:18|2348.32
17:18:19|2348.5
17:18:20|2348.07
17:18:21|2348.07
17:18:22|2348.07
17:18:23|2348.47
17:18:25|2348.47
17:18:26|2348.47
17:18:27|2348.18
17:18:29|2347.82
17:18:30|2347.54
17:18:31|2347.54
17:18:33|2347.54
17:18:33|2347.54
17:18:36|2347.52
17:18:36|2347.52
17:18:37|2347.52
17:18:38|2347.52
17:18:40|2347.52
17:18:40|2347.52
17:18:41|2347.52
17:18:42|2347.62
17:18:44|2347.65
17:18:45|2347.67
17:18:46|2347.67
17:18:47|2347.67
17:18:48|2347.67
17:18:49|2347.67
17:18:50|2347.67
17:18:51|2347.67
17:18:52|2347.67
17:18:53|2347.67
17:18:54|2347.67
17:18:55|2347.67
17:18:56|2347.67
17:18:57|2347.67
17:18:58|2347.92
17:18:59|2347.92
17:19:00|2347.92
17:19:01|2347.92
17:19:03|2347.92
17:19:03|2348.09
17:19:04|2348.09
17:19:06|2347.96
17:19:07|2347.96
17:19:08|2347.96
17:19:09|2347.96
17:19:10|2347.96
17:19:11|2347.96
17:19:12|2347.96
17:19:13|2347.94
17:19:14|2347.94
17:19:15|2348.35
17:19:16|2347.7
17:19:17|2347.7
17:19:18|2347.7
17:19:20|2347.5
17:19:21|2347.5
17:19:23|2347.5
17:19:24|2347.5
17:19:25|2347.5
17:19:26|2347.5
17:19:27|2347.5
17:19:28|2346.61
17:19:28|2346.61
17:19:31|2346.61
17:19:32|2346.61
17:19:33|2346.61
17:19:35|2346.61
17:19:35|2346.61
17:19:37|2346.61
17:19:38|2346.61
17:19:40|2346.61
17:19:41|2346.61
17:19:42|2346.14
17:19:43|2346.21
17:19:45|2346.19
17:19:46|2346.19
17:19:46|2346.19
17:19:48|2346.21
17:19:49|2346.21
17:19:50|2346.21
17:19:50|2346.21
17:19:51|2346.
17:19:52|2346.
17:19:53|2344.79
17:19:55|2344.79
17:19:55|2345.87
17:19:56|2345.87
17:19:58|2345.87
17:19:58|2345.87
17:19:59|2345.87
17:20:00|2345.87
17:20:02|2345.87
17:20:03|2345.96
17:20:04|2345.96
17:20:05|2345.96
17:20:06|2345.96
17:20:07|2345.96
17:20:08|2345.96
17:20:09|2345.96
17:20:10|2345.96
17:20:11|2345.96
17:20:12|2345.96
17:20:13|2345.96
17:20:14|2345.96
17:20:15|2344.54
17:20:16|2344.54
17:20:17|2344.5
17:20:18|2344.5
17:20:19|2344.86
17:20:21|2344.86
17:20:22|2344.86
17:20:22|2344.86
17:20:23|2344.86
17:20:24|2344.72
17:20:26|2344.72
17:20:27|2344.72
17:20:27|2344.72
17:20:28|2344.72
17:20:30|2344.7
17:20:31|2344.7
17:20:31|2344.84
17:20:32|2344.84
17:20:33|2344.99
17:20:34|2344.99
17:20:36|2344.99
17:20:36|2344.99
17:20:37|2344.99
17:20:39|2344.99
17:20:39|2344.99
17:20:41|2344.99
17:20:42|2345.11
17:20:43|2345.11
17:20:45|2345.11
17:20:46|2345.11
17:20:46|2345.11
17:20:47|2344.59
17:20:48|2344.59
17:20:49|2345.5
17:20:50|2345.54
17:20:51|2345.54
17:20:52|2345.54
17:20:54|2345.54
17:20:54|2345.54
17:20:55|2345.54
17:20:56|2345.54
17:20:57|2345.54
17:20:59|2345.54
17:21:00|2345.54
17:21:00|2345.54
17:21:01|2345.54
17:21:02|2345.54
17:21:04|2345.54
17:21:04|2346.1
17:21:05|2346.1
17:21:06|2345.95
17:21:07|2345.99
17:21:08|2346.14
17:21:09|2346.21
17:21:10|2346.21
17:21:11|2346.21
17:21:12|2347.11
17:21:13|2347.11
17:21:15|2347.13
17:21:15|2347.13
17:21:16|2347.69
17:21:17|2347.36
17:21:19|2347.36
17:21:20|2347.36
17:21:21|2347.36
17:21:22|2346.86
17:21:23|2346.86
17:21:24|2346.86
17:21:25|2346.86
17:21:26|2346.86
17:21:27|2346.86
17:21:28|2346.86
17:21:29|2346.86
17:21:30|2346.86
17:21:31|2346.86
17:21:32|2346.86
17:21:33|2346.86
17:21:35|2347.55
17:21:35|2347.55
17:21:37|2347.55
17:21:38|2347.55
17:21:38|2347.55
17:21:40|2347.55
17:21:40|2347.55
17:21:42|2347.55
17:21:43|2347.19
17:21:43|2347.19
17:21:45|2347.19
17:21:46|2347.19
17:21:46|2347.19
17:21:47|2347.19
17:21:48|2347.19
17:21:49|2347.43
17:21:51|2347.43
17:21:51|2347.43
17:21:54|2347.43
17:21:54|2347.43
17:21:56|2347.43
17:21:56|2347.43
17:21:58|2347.43
17:21:58|2347.43
17:22:00|2347.43
17:22:00|2347.43
17:22:01|2347.43
17:22:02|2347.43
17:22:04|2347.43
17:22:04|2347.82
17:22:07|2348.27
17:22:07|2348.27
17:22:08|2347.96
17:22:09|2347.96
17:22:11|2347.96
17:22:13|2346.69
17:22:14|2346.69
17:22:14|2346.69
17:22:16|2346.23
17:22:17|2346.23
17:22:17|2346.23
17:22:18|2346.23
17:22:19|2346.23
17:22:21|2346.32
17:22:23|2346.32
17:22:24|2346.32
17:22:26|2346.32
17:22:26|2345.98
17:22:27|2345.98
17:22:28|2345.65
17:22:30|2345.65
17:22:31|2345.65
17:22:32|2345.65
17:22:33|2346.24
17:22:34|2346.24
17:22:35|2346.24
17:22:37|2345.64
17:22:38|2345.64
17:22:39|2345.64
17:22:39|2345.64
17:22:41|2345.65
17:22:43|2345.65
17:22:43|2346.22
17:22:44|2346.22
17:22:45|2346.22
17:22:46|2345.9
17:22:48|2345.9
17:22:49|2345.9
17:22:50|2345.9
17:22:51|2345.9
17:22:52|2345.91
17:22:54|2345.79
17:22:54|2346.11
17:22:55|2346.11
17:22:56|2345.99
17:22:58|2345.99
17:22:58|2345.99
17:23:00|2346.22
17:23:01|2346.22
17:23:02|2346.22
17:23:03|2346.22
17:23:04|2346.22
17:23:05|2346.22
17:23:07|2346.22
17:23:07|2346.53
17:23:09|2346.49
17:23:09|2346.44
17:23:11|2346.44
17:23:12|2346.44
17:23:13|2346.18
17:23:13|2346.18
17:23:15|2346.55
17:23:16|2346.55
17:23:16|2346.55
17:23:17|2346.53
17:23:18|2346.56
17:23:20|2346.56
17:23:21|2346.98
17:23:21|2346.98
17:23:24|2346.95
17:23:26|2346.41
17:23:26|2346.41
17:23:27|2346.41
17:23:28|2346.41
17:23:29|2346.41
17:23:31|2346.41
17:23:32|2346.41
17:23:33|2346.41
17:23:34|2346.41
17:23:35|2346.41
17:23:36|2346.41
17:23:37|2346.41
17:23:38|2346.41
17:23:39|2346.41
17:23:40|2346.41
17:23:41|2346.41
17:23:42|2346.41
17:23:43|2346.41
17:23:44|2346.41
17:23:45|2346.41
17:23:46|2346.41
17:23:47|2346.8
17:23:48|2346.8
17:23:49|2346.8
17:23:51|2346.8
17:23:52|2346.8
17:23:53|2346.78
17:23:54|2346.78
17:23:54|2346.78
17:23:56|2346.78
17:23:57|2346.78
17:23:58|2346.78
17:23:58|2346.78
17:23:59|2346.78
17:24:01|2346.78
17:24:02|2346.78
17:24:04|2346.78
17:24:04|2346.78
17:24:06|2346.78
17:24:06|2346.78
17:24:08|2346.78
17:24:09|2346.78
17:24:09|2346.78
17:24:11|2346.2
17:24:11|2346.2
17:24:13|2346.78
17:24:13|2346.78
17:24:15|2346.78
17:24:16|2346.78
17:24:17|2346.85
17:24:18|2346.85
17:24:18|2345.78
17:24:20|2345.78
17:24:21|2345.78
17:24:23|2345.78
17:24:23|2345.78
17:24:25|2345.78
17:24:26|2345.78
17:24:27|2345.78
17:24:28|2345.78
17:24:29|2345.79
17:24:30|2345.79
17:24:31|2345.79
17:24:33|2345.79
17:24:34|2345.72
17:24:35|2345.72
17:24:36|2345.75
17:24:37|2345.4
17:24:38|2345.4
17:24:39|2345.4
17:24:40|2345.4
17:24:41|2345.4
17:24:42|2345.4
17:24:43|2345.4
17:24:44|2345.4
17:24:45|2345.4
17:24:46|2345.4
17:24:47|2345.02
17:24:48|2345.02
17:24:49|2345.02
17:24:50|2345.05
17:24:51|2345.
17:24:52|2344.5
17:24:53|2344.5
17:24:54|2344.37
17:24:55|2344.37
17:24:56|2344.37
17:24:57|2344.36
17:24:58|2344.36
17:24:59|2344.63
17:25:00|2344.63
17:25:01|2344.63
17:25:02|2344.63
17:25:03|2344.63
17:25:04|2344.63
17:25:05|2344.63
17:25:06|2344.63
17:25:07|2344.63
17:25:08|2344.16
17:25:09|2344.16
17:25:10|2343.7
17:25:11|2343.7
17:25:12|2343.7
17:25:13|2343.8
17:25:15|2343.8
17:25:17|2343.8
17:25:17|2343.44
17:25:18|2343.44
17:25:19|2343.05
17:25:20|2343.
17:25:22|2343.
17:25:24|2343.
17:25:24|2343.
17:25:26|2343.
17:25:27|2343.
17:25:28|2343.
17:25:30|2340.2
17:25:32|2340.08
17:25:32|2340.01
17:25:34|2339.57
17:25:35|2339.05
17:25:36|2339.26
17:25:37|2338.98
17:25:37|2339.38
17:25:39|2339.38
17:25:39|2339.38
17:25:40|2339.38
17:25:41|2339.38
17:25:43|2339.76
17:25:43|2339.76
17:25:44|2339.76
17:25:45|2340.13
17:25:46|2340.13
17:25:47|2340.13
17:25:50|2340.13
17:25:51|2338.96
17:25:52|2338.47
17:25:53|2338.47
17:25:54|2338.47
17:25:55|2338.47
17:25:56|2338.47
17:25:57|2338.44
17:25:58|2338.59
17:25:59|2338.59
17:26:00|2337.78
17:26:01|2337.78
17:26:02|2337.7
17:26:03|2337.7
17:26:04|2337.7
17:26:05|2337.7
17:26:06|2337.7
17:26:07|2337.7
17:26:08|2338.4
17:26:09|2338.4
17:26:11|2338.4
17:26:12|2338.4
17:26:12|2338.4
17:26:13|2338.4
17:26:14|2338.12
17:26:15|2338.12
17:26:16|2338.26
17:26:17|2338.26
17:26:19|2338.26
17:26:20|2338.26
17:26:20|2338.49
17:26:22|2338.49
17:26:23|2338.49
17:26:24|2339.5
17:26:26|2339.5
17:26:27|2339.3
17:26:28|2339.28
17:26:29|2339.26
17:26:30|2339.26
17:26:32|2338.99
17:26:34|2338.99
17:26:34|2339.
17:26:35|2339.
17:26:36|2339.
17:26:38|2339.
17:26:39|2339.
17:26:41|2339.
17:26:41|2339.
17:26:43|2339.
17:26:44|2339.
17:26:45|2339.
17:26:46|2339.
17:26:47|2339.
17:26:48|2339.
17:26:48|2339.
17:26:49|2339.
17:26:51|2339.
17:26:52|2339.
17:26:52|2339.
17:26:54|2339.
17:26:55|2339.95
17:26:56|2339.95
17:26:56|2339.95
17:26:57|2339.95
17:26:59|2339.86
17:26:59|2339.86
17:27:01|2339.86
17:27:02|2339.86
17:27:03|2339.86
17:27:04|2340.42
17:27:05|2340.42
17:27:07|2340.42
17:27:09|2340.42
17:27:10|2341.
17:27:10|2341.
17:27:11|2341.
17:27:13|2341.
17:27:13|2341.19
17:27:14|2341.19
17:27:15|2341.19
17:27:16|2340.83
17:27:17|2340.83
17:27:18|2340.83
17:27:19|2340.83
17:27:20|2340.83
17:27:21|2340.73
17:27:22|2340.73
17:27:24|2340.73
17:27:25|2340.73
17:27:26|2341.25
17:27:27|2341.25
17:27:29|2341.25
17:27:29|2341.25
17:27:31|2341.25
17:27:32|2340.86
17:27:34|2341.16
17:27:34|2341.16
17:27:35|2341.16
17:27:37|2341.16
17:27:38|2341.16
17:27:39|2341.16
17:27:39|2341.16
17:27:42|2341.16
17:27:42|2341.16
17:27:43|2341.16
17:27:44|2341.16
17:27:45|2341.16
17:27:47|2341.16
17:27:47|2341.16
17:27:48|2341.16
17:27:49|2341.16
17:27:50|2341.16
17:27:51|2341.16
17:27:52|2341.16
17:27:54|2340.42
17:27:54|2340.42
17:27:55|2340.42
17:27:56|2340.42
17:27:57|2340.42
17:27:58|2340.42
17:27:59|2340.42
17:28:00|2340.42
17:28:01|2340.42
17:28:02|2340.42
17:28:04|2340.
17:28:05|2339.6
17:28:07|2339.6
17:28:09|2339.6
17:28:09|2338.93
17:28:10|2338.94
17:28:12|2338.94
17:28:13|2338.94
17:28:14|2338.83
17:28:15|2338.52
17:28:16|2338.52
17:28:17|2338.52
17:28:18|2338.52
17:28:20|2338.52
17:28:21|2338.52
17:28:21|2338.52
17:28:23|2338.52
17:28:23|2338.52
17:28:24|2338.52
17:28:26|2338.52
17:28:28|2338.52
17:28:28|2338.52
17:28:29|2338.52
17:28:30|2338.52
17:28:31|2338.52
17:28:32|2338.52
17:28:33|2338.52
17:28:36|2338.52
17:28:37|2338.73
17:28:37|2338.73
17:28:38|2338.5
17:28:40|2338.5
17:28:40|2338.19
17:28:41|2337.87
17:28:43|2337.87
17:28:44|2337.87
17:28:45|2337.87
17:28:46|2338.04
17:28:47|2338.04
17:28:48|2338.04
17:28:49|2338.24
17:28:50|2338.24
17:28:51|2338.24
17:28:52|2338.24
17:28:53|2337.94
17:28:54|2337.79
17:28:55|2337.07
17:28:56|2337.97
17:28:57|2337.97
17:28:58|2337.97
17:28:59|2337.97
17:29:00|2337.97
17:29:01|2338.19
17:29:03|2338.19
17:29:04|2338.02
17:29:06|2337.91
17:29:07|2337.91
17:29:07|2337.91
17:29:08|2337.91
17:29:11|2337.91
17:29:11|2337.91
17:29:13|2337.91
17:29:14|2337.91
17:29:15|2337.91
17:29:16|2336.54
17:29:17|2336.03
17:29:18|2335.55
17:29:19|2335.55
17:29:20|2335.55
17:29:21|2335.55
17:29:22|2334.94
17:29:23|2334.94
17:29:24|2334.94
17:29:25|2334.94
17:29:26|2334.94
17:29:27|2335.03
17:29:29|2335.04
17:29:29|2335.22
17:29:32|2335.22
17:29:33|2334.98
17:29:33|2334.98
17:29:34|2334.98
17:29:36|2334.98
17:29:37|2334.98
17:29:38|2334.98
17:29:38|2334.98
17:29:39|2334.98
17:29:40|2334.98
17:29:42|2334.86
17:29:43|2335.02
17:29:45|2335.02
17:29:45|2335.02
17:29:46|2335.02
17:29:47|2335.02
17:29:48|2334.72
17:29:49|2335.24
17:29:50|2335.24
17:29:51|2335.73
17:29:52|2335.86
17:29:54|2335.86
17:29:55|2335.96
17:29:56|2335.8
17:29:57|2335.88
17:29:58|2335.88
17:29:59|2335.54
17:30:00|2335.49
17:30:01|2334.01
17:30:03|2334.01
17:30:03|2335.32
17:30:05|2335.45
17:30:07|2335.45
17:30:08|2335.45
17:30:09|2335.45
17:30:10|2335.45
17:30:11|2335.45
17:30:12|2335.45
17:30:13|2335.45
17:30:14|2335.45
17:30:15|2335.79
17:30:16|2335.79
17:30:17|2335.79
17:30:18|2334.46
17:30:19|2334.46
17:30:20|2334.27
17:30:21|2334.27
17:30:22|2334.27
17:30:23|2334.27
17:30:24|2334.48
17:30:25|2334.34
17:30:26|2334.34
17:30:28|2334.06
17:30:30|2334.06
17:30:31|2334.16
17:30:32|2334.16
17:30:32|2334.16
17:30:34|2334.16
17:30:35|2334.04
17:30:36|2334.15
17:30:37|2334.15
17:30:37|2334.15
17:30:38|2334.15
17:30:40|2334.24
17:30:41|2334.24
17:30:43|2334.24
17:30:44|2334.24
17:30:45|2334.24
17:30:46|2334.55
17:30:47|2334.55
17:30:48|2334.55
17:30:49|2334.36
17:30:50|2334.36
17:30:51|2334.36
17:30:52|2334.36
17:30:54|2334.36
17:30:55|2334.19
17:30:56|2334.19
17:30:57|2334.08
17:30:57|2334.
17:30:59|2333.95
17:31:00|2332.8
17:31:00|2332.5
17:31:01|2332.5
17:31:02|2332.38
17:31:03|2332.38
17:31:04|2332.38
17:31:05|2332.38
17:31:07|2332.38
17:31:07|2332.38
17:31:08|2332.38
17:31:09|2332.38
17:31:11|2332.38
17:31:11|2332.38
17:31:13|2332.38
17:31:14|2332.38
17:31:16|2331.04
17:31:16|2331.04
17:31:17|2331.07
17:31:18|2331.12
17:31:19|2331.12
17:31:21|2331.12
17:31:21|2331.12
17:31:22|2331.
17:31:23|2330.72
17:31:24|2330.69
17:31:25|2330.68
17:31:26|2330.68
17:31:28|2330.81
17:31:30|2331.11
17:31:31|2331.38
17:31:32|2331.38
17:31:33|2331.38
17:31:34|2332.
17:31:34|2332.
17:31:36|2332.73
17:31:36|2333.19
17:31:37|2333.19
17:31:38|2333.19
17:31:40|2333.19
17:31:41|2332.41
17:31:42|2332.44
17:31:43|2331.72
17:31:44|2331.72
17:31:45|2332.1
17:31:46|2332.1
17:31:47|2332.17
17:31:48|2331.91
17:31:48|2331.56
17:31:50|2331.56
17:31:50|2331.56
17:31:51|2331.56
17:31:53|2331.56
17:31:53|2331.56
17:31:55|2331.56
17:31:55|2331.56
17:31:56|2331.56
17:31:58|2331.56
17:31:58|2331.77
17:31:59|2331.77
17:32:00|2331.77
17:32:02|2331.77
17:32:03|2331.77
17:32:03|2331.77
17:32:05|2331.77
17:32:05|2332.1
17:32:07|2333.
17:32:07|2333.
17:32:09|2333.
17:32:11|2333.34
17:32:12|2333.34
17:32:12|2333.34
17:32:13|2333.34
17:32:14|2334.24
17:32:15|2333.95
17:32:16|2334.11
17:32:17|2334.14
17:32:19|2334.14
17:32:20|2334.14
17:32:21|2334.24
17:32:22|2334.24
17:32:23|2334.23
17:32:24|2334.23
17:32:25|2334.23
17:32:26|2334.25
17:32:27|2334.49
17:32:28|2334.49
17:32:29|2334.49
17:32:30|2334.49
17:32:31|2334.49
17:32:33|2334.49
17:32:33|2334.49
17:32:36|2334.49
17:32:37|2334.49
17:32:38|2334.49
17:32:39|2334.49
17:32:41|2334.17
17:32:41|2334.17
17:32:42|2333.79
17:32:43|2333.79
17:32:45|2333.79
17:32:46|2334.94
17:32:47|2334.94
17:32:48|2335.
17:32:49|2335.
17:32:50|2335.
17:32:51|2334.78
17:32:52|2334.78
17:32:53|2334.78
17:32:54|2334.78
17:32:55|2334.78
17:32:56|2335.4
17:32:57|2335.4
17:32:58|2335.4
17:32:59|2335.72
17:33:00|2335.72
17:33:01|2335.72
17:33:02|2335.72
17:33:03|2335.72
17:33:04|2335.71
17:33:05|2334.65
17:33:06|2334.65
17:33:07|2334.65
17:33:08|2334.65
17:33:09|2334.29
17:33:10|2334.
17:33:11|2334.
17:33:13|2334.
17:33:14|2334.
17:33:15|2334.
17:33:16|2333.96
17:33:17|2333.96
17:33:19|2333.96
17:33:19|2333.96
17:33:22|2334.06
17:33:22|2334.06
17:33:23|2334.08
17:33:25|2334.08
17:33:26|2334.08
17:33:26|2334.08
17:33:27|2334.08
17:33:28|2334.08
17:33:30|2334.08
17:33:32|2334.08
17:33:32|2334.08
17:33:33|2335.
17:33:34|2334.81
17:33:35|2334.81
17:33:37|2334.81
17:33:38|2334.81
17:33:38|2334.81
17:33:39|2334.81
17:33:40|2334.81
17:33:43|2334.81
17:33:43|2334.81
17:33:44|2334.81
17:33:46|2334.81
17:33:46|2334.81
17:33:48|2334.7
17:33:48|2335.
17:33:49|2335.
17:33:50|2335.
17:33:51|2334.82
17:33:53|2334.82
17:33:53|2334.82
17:33:54|2335.04
17:33:56|2335.04
17:33:57|2335.04
17:33:57|2335.04
17:33:58|2335.04
17:33:59|2335.04
17:34:01|2335.04
17:34:01|2335.04
17:34:02|2335.04
17:34:04|2335.04
17:34:04|2335.04
17:34:05|2335.04
17:34:07|2335.04
17:34:09|2334.98
17:34:09|2334.98
17:34:10|2334.98
17:34:11|2334.98
17:34:12|2334.98
17:34:14|2334.98
17:34:15|2335.45
17:34:16|2335.45
17:34:17|2335.45
17:34:18|2335.45
17:34:19|2335.45
17:34:20|2335.45
17:34:21|2335.61
17:34:22|2335.01
17:34:23|2335.01
17:34:24|2335.01
17:34:25|2335.01
17:34:26|2335.01
17:34:27|2335.01
17:34:28|2335.39
17:34:29|2334.99
17:34:30|2334.99
17:34:31|2334.45
17:34:32|2334.23
17:34:34|2334.
17:34:35|2334.
17:34:37|2333.75
17:34:37|2333.75
17:34:39|2333.75
17:34:39|2334.07
17:34:41|2334.07
17:34:42|2334.07
17:34:43|2334.07
17:34:45|2334.07
17:34:45|2334.07
17:34:46|2334.21
17:34:48|2334.21
17:34:48|2333.99
17:34:49|2333.99
17:34:50|2333.99
17:34:52|2334.19
17:34:52|2334.19
17:34:54|2334.19
17:34:54|2334.19
17:34:56|2334.19
17:34:57|2334.19
17:34:57|2334.19
17:34:58|2333.4
17:34:59|2333.4
17:35:01|2333.24
17:35:02|2333.24
17:35:03|2333.24
17:35:04|2333.24
17:35:05|2333.24
17:35:06|2333.24
17:35:07|2333.24
17:35:08|2333.24
17:35:09|2333.24
17:35:11|2334.53
17:35:12|2334.96
17:35:13|2334.96
17:35:14|2334.96
17:35:15|2334.75
17:35:16|2334.75
17:35:17|2334.75
17:35:19|2334.75
17:35:20|2334.75
17:35:20|2334.75
17:35:21|2334.75
17:35:23|2334.75
17:35:23|2334.75
17:35:24|2334.75
17:35:26|2333.56
17:35:27|2333.78
17:35:27|2333.78
17:35:30|2334.
17:35:30|2333.78
17:35:31|2333.8
17:35:33|2333.8
17:35:34|2333.8
17:35:35|2333.8
17:35:37|2333.82
17:35:38|2333.97
17:35:38|2333.97
17:35:40|2333.97
17:35:41|2333.97
17:35:43|2333.97
17:35:43|2334.5
17:35:45|2334.61
17:35:46|2334.61
17:35:47|2334.55
17:35:48|2334.55
17:35:49|2334.55
17:35:50|2334.55
17:35:52|2334.55
17:35:52|2334.55
17:35:53|2334.55
17:35:54|2334.55
17:35:55|2334.55
17:35:56|2334.75
17:35:57|2335.
17:35:58|2335.
17:36:00|2335.
17:36:01|2335.
17:36:02|2335.51
17:36:03|2335.51
17:36:04|2335.43
17:36:05|2335.43
17:36:06|2335.72
17:36:08|2335.13
17:36:08|2335.27
17:36:10|2335.27
17:36:11|2335.27
17:36:12|2335.27
17:36:13|2335.27
17:36:14|2335.27
17:36:15|2335.27
17:36:16|2335.68
17:36:17|2335.12
17:36:18|2335.12
17:36:19|2335.12
17:36:20|2335.12
17:36:21|2335.12
17:36:22|2335.12
17:36:23|2335.12
17:36:24|2335.12
17:36:25|2335.12
17:36:26|2335.12
17:36:27|2335.12
17:36:28|2335.12
17:36:29|2335.12
17:36:30|2335.12
17:36:31|2335.12
17:36:32|2335.12
17:36:34|2335.12
17:36:35|2335.12
17:36:35|2335.12
17:36:37|2335.18
17:36:37|2335.39
17:36:38|2335.39
17:36:39|2335.39
17:36:40|2335.39
17:36:42|2335.39
17:36:42|2335.39
17:36:43|2335.74
17:36:45|2335.74
17:36:45|2335.74
17:36:48|2334.86
17:36:48|2334.86
17:36:49|2334.86
17:36:51|2334.77
17:36:51|2334.77
17:36:52|2334.77
17:36:53|2334.77
17:36:54|2334.77
17:36:56|2335.14
17:36:56|2335.14
17:36:57|2335.28
17:36:58|2335.21
17:36:59|2334.93
17:37:00|2334.93
17:37:02|2334.93
17:37:03|2334.93
17:37:04|2334.93
17:37:04|2334.93
17:37:06|2334.93
17:37:07|2334.93
17:37:07|2334.93
17:37:08|2334.93
17:37:09|2334.93
17:37:10|2334.93
17:37:11|2334.93
17:37:13|2334.93
17:37:13|2334.93
17:37:14|2334.93
17:37:15|2334.86
17:37:16|2334.86
17:37:17|2334.98
17:37:18|2334.99
17:37:20|2334.61
17:37:21|2334.61
17:37:21|2334.61
17:37:23|2334.61
17:37:23|2334.71
17:37:24|2334.71
17:37:25|2334.
17:37:27|2334.
17:37:28|2334.
17:37:28|2333.53
17:37:29|2333.53
17:37:31|2333.72
17:37:32|2333.72
17:37:32|2333.72
17:37:35|2333.72
17:37:36|2333.72
17:37:37|2333.94
17:37:38|2333.94
17:37:40|2333.94
17:37:42|2333.94
17:37:42|2333.71
17:37:43|2333.71
17:37:44|2333.71
17:37:45|2333.71
17:37:46|2333.71
17:37:47|2333.71
17:37:48|2333.71
17:37:49|2333.71
17:37:50|2333.71
17:37:51|2333.71
17:37:52|2333.71
17:37:53|2333.71
17:37:54|2333.71
17:37:55|2333.71
17:37:56|2333.71
17:37:57|2333.71
17:37:59|2333.71
17:37:59|2333.71
17:38:00|2333.71
17:38:01|2333.71
17:38:03|2333.51
17:38:03|2333.51
17:38:04|2333.51
17:38:06|2333.51
17:38:06|2333.51
17:38:09|2333.51
17:38:10|2333.51
17:38:11|2333.51
17:38:11|2333.51
17:38:12|2334.17
17:38:13|2334.43
17:38:14|2334.43
17:38:15|2334.43
17:38:17|2334.76
17:38:17|2334.76
17:38:18|2334.76
17:38:19|2335.46
17:38:21|2335.26
17:38:22|2335.26
17:38:23|2335.59
17:38:24|2335.59
17:38:25|2335.59
17:38:26|2335.59
17:38:27|2335.59
17:38:28|2335.59
17:38:29|2335.59
17:38:30|2335.56
17:38:31|2335.39
17:38:32|2335.39
17:38:33|2335.39
17:38:34|2335.39
17:38:36|2335.39
17:38:36|2335.39
17:38:38|2335.39
17:38:39|2335.39
17:38:40|2335.39
17:38:41|2335.39
17:38:42|2335.39
17:38:44|2335.39
17:38:46|2335.52
17:38:46|2335.57
17:38:48|2335.57
17:38:48|2335.57
17:38:50|2335.57
17:38:50|2335.57
17:38:51|2335.57
17:38:53|2335.57
17:38:53|2335.57
17:38:55|2335.57
17:38:56|2335.57
17:38:56|2335.57
17:38:57|2335.57
17:38:58|2335.57
17:39:00|2336.39
17:39:00|2336.5
17:39:02|2336.5
17:39:04|2335.68
17:39:04|2335.68
17:39:05|2335.68
17:39:06|2336.11
17:39:08|2336.11
17:39:08|2336.04
17:39:09|2336.04
17:39:10|2336.04
17:39:12|2336.04
17:39:14|2336.04
17:39:15|2336.58
17:39:16|2336.46
17:39:18|2336.57
17:39:19|2336.57
17:39:20|2336.57
17:39:21|2336.57
17:39:22|2336.57
17:39:22|2333.53
17:39:25|2332.56
17:39:25|2332.5
17:39:26|2332.56
17:39:28|2332.56
17:39:29|2332.1
17:39:30|2331.4
17:39:31|2331.19
17:39:32|2331.01
17:39:33|2330.83
17:39:35|2330.73
17:39:36|2330.84
17:39:37|2330.84
17:39:39|2330.76
17:39:41|2330.99
17:39:41|2331.63
17:39:43|2331.63
17:39:44|2331.63
17:39:45|2331.63
17:39:46|2331.63
17:39:46|2331.96
17:39:48|2331.54
17:39:48|2331.6
17:39:50|2331.6
17:39:51|2331.6
17:39:52|2331.6
17:39:52|2331.6
17:39:54|2331.52
17:39:55|2330.79
17:39:55|2330.79
17:39:56|2330.79
17:39:57|2330.79
17:39:59|2330.79
17:39:59|2331.14
17:40:01|2331.14
17:40:01|2331.81
17:40:02|2331.81
17:40:04|2331.14
17:40:04|2331.08
17:40:07|2330.72
17:40:07|2330.64
17:40:09|2330.64
17:40:10|2330.64
17:40:12|2330.64
17:40:13|2330.64
17:40:14|2330.64
17:40:15|2330.64
17:40:16|2330.64
17:40:17|2330.64
17:40:18|2330.64
17:40:19|2330.64
17:40:20|2330.64
17:40:21|2330.64
17:40:22|2330.64
17:40:24|2330.74
17:40:24|2330.87
17:40:25|2330.87
17:40:27|2330.87
17:40:27|2330.87
17:40:29|2330.82
17:40:30|2330.82
17:40:31|2330.42
17:40:32|2331.07
17:40:32|2331.53
17:40:35|2331.66
17:40:36|2332.
17:40:37|2332.
17:40:38|2332.
17:40:39|2332.
17:40:41|2332.
17:40:42|2332.71
17:40:42|2332.71
17:40:44|2332.71
17:40:45|2332.71
17:40:47|2332.71
17:40:48|2332.71
17:40:48|2333.08
17:40:49|2333.08
17:40:51|2333.08
17:40:51|2333.08
17:40:52|2333.28
17:40:53|2333.28
17:40:54|2333.28
17:40:55|2333.28
17:40:56|2332.29
17:40:57|2332.29
17:40:58|2332.29
17:40:59|2331.21
17:41:00|2331.21
17:41:01|2331.21
17:41:04|2333.16
17:41:04|2333.46
17:41:06|2333.5
17:41:07|2333.5
17:41:09|2333.94
17:41:10|2334.68
17:41:11|2334.68
17:41:13|2334.68
17:41:14|2336.5
17:41:15|2336.5
17:41:16|2336.5
17:41:17|2336.23
17:41:19|2336.23
17:41:20|2336.45
17:41:21|2336.45
17:41:22|2336.45
17:41:22|2336.45
17:41:24|2336.45
17:41:24|2336.45
17:41:26|2336.45
17:41:27|2336.45
17:41:28|2336.45
17:41:29|2336.45
17:41:30|2336.45
17:41:31|2336.45
17:41:32|2336.45
17:41:33|2336.45
17:41:34|2336.45
17:41:35|2336.45
17:41:36|2336.45
17:41:37|2336.45
17:41:39|2336.45
17:41:41|2336.45
17:41:41|2336.45
17:41:43|2335.9
17:41:44|2335.9
17:41:45|2335.9
17:41:46|2335.9
17:41:47|2335.9
17:41:48|2335.9
17:41:49|2335.9
17:41:51|2335.9
17:41:51|2335.9
17:41:53|2335.9
17:41:53|2335.89
17:41:55|2335.89
17:41:56|2335.89
17:41:56|2335.89
17:41:58|2335.89
17:41:58|2335.89
17:42:00|2335.89
17:42:01|2335.89
17:42:01|2335.89
17:42:03|2335.89
17:42:04|2335.89
17:42:05|2335.89
17:42:06|2335.89
17:42:07|2335.89
17:42:07|2335.06
17:42:09|2335.18
17:42:10|2335.18
17:42:11|2335.18
17:42:12|2335.18
17:42:13|2335.18
17:42:14|2335.18
17:42:15|2335.18
17:42:17|2335.18
17:42:17|2335.63
17:42:20|2335.63
17:42:21|2335.63
17:42:22|2335.56
17:42:22|2335.56
17:42:24|2335.56
17:42:24|2335.56
17:42:26|2335.56
17:42:26|2335.56
17:42:27|2335.56
17:42:28|2335.56
17:42:30|2335.56
17:42:31|2335.56
17:42:32|2335.56
17:42:33|2335.56
17:42:34|2335.56
17:42:35|2335.56
17:42:36|2335.56
17:42:37|2335.56
17:42:38|2335.56
17:42:39|2335.56
17:42:40|2335.07
17:42:42|2335.07
17:42:43|2335.07
17:42:43|2335.16
17:42:44|2335.16
17:42:46|2335.16
17:42:46|2335.16
17:42:48|2335.16
17:42:49|2335.18
17:42:50|2335.43
17:42:51|2335.43
17:42:52|2335.32
17:42:53|2335.26
17:42:54|2335.26
17:42:55|2335.22
17:42:56|2335.22
17:42:57|2335.18
17:42:58|2335.25
17:42:59|2335.25
17:43:00|2335.25
17:43:01|2335.25
17:43:02|2335.25
17:43:03|2335.25
17:43:04|2336.5
17:43:05|2336.5
17:43:06|2336.5
17:43:07|2336.5
17:43:08|2336.5
17:43:09|2336.5
17:43:10|2337.11
17:43:11|2337.99
17:43:12|2337.99
17:43:13|2337.99
17:43:14|2337.99
17:43:15|2337.99
17:43:17|2337.99
17:43:18|2337.43
17:43:19|2337.43
17:43:20|2337.56
17:43:21|2337.56
17:43:22|2337.57
17:43:24|2337.57
17:43:25|2337.57
17:43:25|2337.57
17:43:26|2337.57
17:43:27|2337.57
17:43:28|2338.12
17:43:29|2338.72
17:43:31|2339.76
17:43:31|2339.76
17:43:32|2340.26
17:43:33|2340.26
17:43:35|2340.26
17:43:36|2339.62
17:43:36|2339.62
17:43:37|2339.62
17:43:38|2339.62
17:43:41|2339.69
17:43:41|2339.69
17:43:43|2339.69
17:43:44|2339.69
17:43:45|2339.69
17:43:46|2340.29
17:43:47|2340.29
17:43:48|2340.29
17:43:49|2340.29
17:43:50|2340.29
17:43:51|2340.29
17:43:52|2340.29
17:43:53|2340.29
17:43:54|2340.29
17:43:55|2340.88
17:43:56|2340.88
17:43:57|2340.88
17:43:58|2340.88
17:43:59|2340.88
17:44:00|2340.88
17:44:02|2341.01
17:44:02|2341.63
17:44:03|2342.06
17:44:05|2342.06
17:44:06|2342.06
17:44:07|2342.06
17:44:07|2342.06
17:44:09|2342.06
17:44:10|2342.24
17:44:11|2341.22
17:44:12|2341.15
17:44:13|2341.15
17:44:13|2340.75
17:44:15|2340.75
17:44:16|2340.75
17:44:17|2340.75
17:44:18|2340.39
17:44:19|2340.36
17:44:20|2340.36
17:44:21|2340.36
17:44:22|2340.01
17:44:23|2340.01
17:44:24|2340.01
17:44:25|2340.46
17:44:26|2340.45
17:44:27|2340.45
17:44:28|2340.45
17:44:29|2340.88
17:44:30|2340.88
17:44:31|2340.85
17:44:33|2340.85
17:44:34|2340.47
17:44:35|2340.47
17:44:36|2340.47
17:44:37|2340.47
17:44:37|2340.47
17:44:39|2340.47
17:44:39|2340.47
17:44:42|2340.47
17:44:43|2340.66
17:44:44|2340.66
17:44:45|2340.66
17:44:47|2340.66
17:44:47|2340.65
17:44:48|2340.65
17:44:49|2340.11
17:44:50|2340.11
17:44:51|2340.11
17:44:52|2340.11
17:44:53|2340.11
17:44:54|2340.11
17:44:55|2340.46
17:44:56|2340.46
17:44:57|2340.46
17:44:58|2338.94
17:44:59|2338.94
17:45:00|2338.94
17:45:01|2339.81
17:45:02|2339.78
17:45:03|2339.76
17:45:05|2339.65
17:45:06|2339.68
17:45:06|2339.68
17:45:08|2339.67
17:45:09|2339.06
17:45:10|2339.06
17:45:10|2339.06
17:45:11|2339.06
17:45:13|2339.06
17:45:14|2339.06
17:45:14|2339.89
17:45:16|2339.89
17:45:17|2339.89
17:45:17|2339.89
17:45:19|2339.89
17:45:21|2339.89
17:45:21|2339.98
17:45:22|2339.98
17:45:24|2339.98
17:45:24|2339.98
17:45:25|2339.98
17:45:26|2340.42
17:45:28|2340.42
17:45:28|2340.42
17:45:30|2340.43
17:45:30|2340.43
17:45:31|2340.08
17:45:32|2340.08
17:45:34|2340.08
17:45:34|2339.98
17:45:35|2339.98
17:45:36|2339.98
17:45:37|2339.98
17:45:38|2339.98
17:45:39|2339.98
17:45:40|2340.58
17:45:42|2340.9
17:45:44|2340.9
17:45:44|2340.9
17:45:47|2340.9
17:45:48|2340.9
17:45:50|2340.9
17:45:50|2340.9
17:45:51|2340.9
17:45:53|2340.41
17:45:53|2340.41
17:45:54|2339.89
17:45:55|2339.89
17:45:56|2339.89
17:45:58|2339.89
17:45:58|2339.89
17:45:59|2339.89
17:46:00|2339.89
17:46:01|2339.89
17:46:03|2339.89
17:46:04|2339.29
17:46:05|2339.67
17:46:07|2339.67
17:46:09|2339.67
17:46:10|2339.76
17:46:11|2339.76
17:46:11|2339.29
17:46:12|2339.29
17:46:14|2339.52
17:46:15|2339.52
17:46:16|2339.52
17:46:17|2339.52
17:46:18|2339.75
17:46:19|2339.61
17:46:20|2339.61
17:46:21|2339.61
17:46:22|2339.61
17:46:23|2339.61
17:46:24|2339.61
17:46:25|2339.61
17:46:26|2339.39
17:46:27|2339.39
17:46:28|2339.39
17:46:29|2339.39
17:46:30|2339.39
17:46:31|2340.
17:46:32|2340.26
17:46:33|2340.26
17:46:35|2340.26
17:46:36|2340.26
17:46:37|2340.26
17:46:37|2340.26
17:46:39|2340.26
17:46:40|2340.26
17:46:41|2340.26
17:46:42|2340.26
17:46:44|2340.26
17:46:46|2340.55
17:46:47|2340.86
17:46:49|2340.86
17:46:49|2340.86
17:46:50|2340.56
17:46:51|2340.56
17:46:52|2340.56
17:46:53|2340.56
17:46:54|2340.99
17:46:55|2340.99
17:46:56|2340.99
17:46:57|2340.99
17:46:58|2340.99
17:47:00|2341.
17:47:01|2341.
17:47:02|2341.
17:47:03|2340.7
17:47:04|2340.7
17:47:06|2340.7
17:47:06|2340.7
17:47:08|2340.7
17:47:09|2340.96
17:47:10|2340.96
17:47:10|2340.4
17:47:11|2340.4
17:47:12|2340.4
17:47:13|2340.4
17:47:15|2340.4
17:47:16|2340.4
17:47:17|2340.4
17:47:18|2340.56
17:47:20|2340.56
17:47:21|2340.56
17:47:22|2340.56
17:47:23|2340.56
17:47:24|2340.56
17:47:25|2340.56
17:47:26|2340.56
17:47:26|2340.56
17:47:28|2340.56
17:47:29|2340.56
17:47:30|2340.56
17:47:31|2340.56
17:47:32|2340.56
17:47:34|2340.56
17:47:34|2340.54
17:47:36|2340.54
17:47:37|2340.54
17:47:37|2340.54
17:47:39|2340.54
17:47:39|2340.56
17:47:41|2340.56
17:47:42|2340.56
17:47:42|2340.56
17:47:45|2340.56
17:47:45|2340.56
17:47:47|2340.56
17:47:47|2340.56
17:47:48|2340.56
17:47:49|2340.56
17:47:50|2340.25
17:47:51|2340.25
17:47:53|2340.25
17:47:53|2340.25
17:47:54|2340.25
17:47:56|2340.25
17:47:57|2340.25
17:47:58|2340.25
17:47:59|2340.25
17:48:00|2340.25
17:48:01|2340.25
17:48:02|2340.66
17:48:04|2340.66
17:48:04|2340.62
17:48:06|2340.62
17:48:07|2340.62
17:48:08|2340.62
17:48:09|2340.62
17:48:11|2341.
17:48:12|2340.97
17:48:13|2340.97
17:48:14|2340.97
17:48:15|2340.97
17:48:17|2340.77
17:48:18|2340.44
17:48:19|2340.18
17:48:20|2340.33
17:48:21|2340.33
17:48:22|2340.33
17:48:22|2340.44
17:48:24|2340.44
17:48:25|2340.44
17:48:25|2340.44
17:48:27|2340.44
17:48:28|2340.44
17:48:29|2340.44
17:48:29|2340.44
17:48:31|2340.85
17:48:31|2340.85
17:48:32|2340.85
17:48:33|2340.85
17:48:34|2341.53
17:48:36|2341.53
17:48:37|2341.19
17:48:38|2341.19
17:48:38|2341.19
17:48:39|2341.19
17:48:42|2341.21
17:48:42|2341.21
17:48:45|2341.21
17:48:46|2341.21
17:48:46|2341.21
17:48:47|2341.21
17:48:49|2341.21
17:48:50|2341.48
17:48:51|2341.48
17:48:52|2341.48
17:48:53|2341.48
17:48:54|2341.34
17:48:55|2341.34
17:48:57|2341.15
17:48:57|2341.15
17:48:58|2341.15
17:48:59|2341.15
17:49:01|2341.15
17:49:02|2341.15
17:49:03|2341.99
17:49:04|2342.
17:49:05|2342.
17:49:06|2342.
17:49:07|2342.
17:49:08|2342.
17:49:08|2342.
17:49:10|2342.
17:49:12|2342.
17:49:13|2342.
17:49:14|2342.
17:49:14|2342.
17:49:17|2342.
17:49:17|2342.
17:49:18|2342.
17:49:19|2342.
17:49:21|2342.
17:49:21|2342.
17:49:22|2342.
17:49:24|2342.
17:49:24|2342.
17:49:25|2342.
17:49:26|2342.
17:49:27|2342.
17:49:28|2342.01
17:49:29|2341.79
17:49:30|2341.79
17:49:31|2341.79
17:49:33|2341.79
17:49:33|2341.79
17:49:35|2341.79
17:49:36|2342.18
17:49:36|2342.18
17:49:37|2342.18
17:49:38|2342.18
17:49:39|2342.18
17:49:40|2342.18
17:49:41|2341.23
17:49:43|2341.32
17:49:44|2341.11
17:49:46|2341.11
17:49:48|2341.11
17:49:49|2341.26
17:49:50|2341.26
17:49:51|2341.42
17:49:52|2341.42
17:49:53|2341.84
17:49:54|2341.84
17:49:55|2341.84
17:49:56|2341.84
17:49:57|2341.6
17:49:58|2341.6
17:49:59|2341.6
17:50:00|2341.6
17:50:01|2341.6
17:50:02|2341.6
17:50:03|2341.6
17:50:04|2341.6
17:50:05|2341.6
17:50:06|2341.6
17:50:07|2341.42
17:50:08|2341.4
17:50:09|2340.95
17:50:10|2340.95
17:50:11|2340.95
17:50:13|2340.95
17:50:15|2340.95
17:50:15|2340.95
17:50:17|2340.95
17:50:17|2340.95
17:50:18|2340.95
17:50:20|2340.2
17:50:20|2340.
17:50:22|2340.
17:50:23|2340.
17:50:24|2340.
17:50:25|2340.
17:50:26|2340.
17:50:27|2340.
17:50:28|2340.
17:50:29|2340.
17:50:29|2340.
17:50:31|2340.
17:50:32|2340.
17:50:33|2339.75
17:50:34|2339.79
17:50:35|2339.79
17:50:37|2339.39
17:50:37|2339.39
17:50:38|2339.39
17:50:39|2339.39
17:50:40|2339.39
17:50:41|2339.39
17:50:42|2339.39
17:50:43|2339.39
17:50:44|2339.39
17:50:45|2339.39
17:50:47|2339.39
17:50:47|2339.39
17:50:48|2339.39
17:50:49|2339.39
17:50:50|2340.29
17:50:51|2340.29
17:50:52|2340.29
17:50:54|2340.8
17:50:54|2340.8
17:50:55|2340.85
17:50:56|2340.81
17:50:59|2340.81
17:50:59|2340.81
17:51:00|2340.81
17:51:01|2340.81
17:51:02|2340.81
17:51:04|2340.18
17:51:05|2340.18
17:51:06|2340.18
17:51:07|2340.18
17:51:08|2340.18
17:51:09|2339.38
17:51:10|2339.38
17:51:11|2339.38
17:51:12|2339.38
17:51:14|2339.38
17:51:15|2339.38
17:51:16|2339.82
17:51:16|2339.86
17:51:17|2339.94
17:51:19|2339.94
17:51:20|2339.94
17:51:20|2339.94
17:51:23|2339.94
17:51:23|2339.94
17:51:24|2339.94
17:51:25|2339.94
17:51:26|2339.5
17:51:28|2338.73
17:51:28|2338.73
17:51:29|2338.73
17:51:30|2338.5
17:51:32|2338.05
17:51:33|2338.05
17:51:34|2338.06
17:51:35|2338.06
17:51:36|2337.57
17:51:37|2337.37
17:51:38|2337.37
17:51:40|2337.37
17:51:41|2337.37
17:51:41|2337.59
17:51:42|2337.59
17:51:43|2337.59
17:51:45|2337.59
17:51:46|2337.43
17:51:47|2337.18
17:51:48|2337.18
17:51:50|2337.19
17:51:52|2337.16
17:51:52|2336.66
17:51:53|2336.66
17:51:54|2336.66
17:51:55|2336.66
17:51:56|2336.66
17:51:57|2336.66
17:51:59|2336.66
17:52:00|2336.66
17:52:01|2336.66
17:52:02|2336.29
17:52:03|2336.29
17:52:04|2336.29
17:52:05|2336.29
17:52:06|2336.39
17:52:08|2336.49
17:52:08|2336.5
17:52:11|2336.5
17:52:11|2336.5
17:52:13|2336.5
17:52:15|2335.59
17:52:16|2335.59
17:52:17|2335.93
17:52:18|2335.5
17:52:20|2335.02
17:52:21|2335.02
17:52:22|2335.01
17:52:23|2335.01
17:52:24|2335.01
17:52:24|2335.01
17:52:26|2335.01
17:52:26|2335.01
17:52:28|2335.01
17:52:28|2335.01
17:52:30|2335.01
17:52:31|2335.56
17:52:32|2335.56
17:52:32|2335.56
17:52:34|2335.56
17:52:35|2335.01
17:52:35|2335.01
17:52:37|2335.01
17:52:37|2335.01
17:52:38|2335.01
17:52:39|2335.01
17:52:40|2335.01
17:52:41|2335.01
17:52:43|2335.12
17:52:44|2335.12
17:52:44|2335.12
17:52:45|2335.38
17:52:46|2335.38
17:52:48|2336.5
17:52:48|2337.61
17:52:49|2337.71
17:52:50|2338.25
17:52:51|2338.25
17:52:52|2338.25
17:52:54|2338.25
17:52:54|2338.25
17:52:55|2338.4
17:52:56|2338.4
17:52:57|2338.42
17:52:58|2338.22
17:52:59|2338.22
17:53:00|2338.39
17:53:03|2337.82
17:53:03|2337.82
17:53:04|2338.75
17:53:06|2339.22
17:53:06|2339.5
17:53:07|2339.5
17:53:08|2339.5
17:53:09|2340.04
17:53:11|2340.04
17:53:12|2340.3
17:53:13|2340.3
17:53:14|2340.3
17:53:15|2340.3
17:53:16|2340.3
17:53:17|2340.3
17:53:19|2340.5
17:53:20|2340.5
17:53:21|2340.5
17:53:22|2340.5
17:53:23|2340.5
17:53:24|2340.5
17:53:25|2340.5
17:53:26|2340.5
17:53:27|2340.5
17:53:28|2340.5
17:53:29|2340.5
17:53:30|2340.5
17:53:31|2340.5
17:53:33|2340.5
17:53:34|2340.5
17:53:35|2340.5
17:53:35|2340.5
17:53:36|2340.5
17:53:37|2340.5
17:53:38|2341.16
17:53:39|2341.
17:53:41|2341.
17:53:43|2341.
17:53:43|2340.99
17:53:44|2340.99
17:53:46|2340.91
17:53:47|2340.91
17:53:48|2340.91
17:53:49|2340.91
17:53:50|2340.91
17:53:51|2340.53
17:53:52|2340.2
17:53:53|2340.2
17:53:54|2340.2
17:53:55|2340.27
17:53:57|2341.39
17:53:57|2341.1
17:53:58|2341.1
17:53:59|2341.1
17:54:01|2341.1
17:54:01|2341.1
17:54:03|2340.
17:54:04|2339.83
17:54:06|2339.83
17:54:07|2339.44
17:54:08|2339.44
17:54:09|2339.44
17:54:11|2339.63
17:54:12|2339.63
17:54:13|2339.63
17:54:14|2339.63
17:54:14|2340.35
17:54:17|2340.29
17:54:17|2340.29
17:54:18|2340.29
17:54:20|2340.29
17:54:21|2340.29
17:54:22|2340.29
17:54:23|2340.29
17:54:24|2340.29
17:54:25|2340.29
17:54:26|2340.05
17:54:27|2340.05
17:54:28|2340.05
17:54:29|2340.05
17:54:30|2340.05
17:54:31|2340.05
17:54:32|2340.05
17:54:33|2340.05
17:54:34|2340.05
17:54:35|2340.05
17:54:36|2340.05
17:54:37|2340.05
17:54:38|2340.05
17:54:39|2340.05
17:54:40|2339.79
17:54:41|2339.78
17:54:42|2339.79
17:54:43|2339.79
17:54:44|2339.78
17:54:45|2339.73
17:54:46|2339.73
17:54:47|2339.73
17:54:48|2339.73
17:54:49|2339.73
17:54:51|2339.73
17:54:51|2339.73
17:54:52|2339.62
17:54:53|2339.62
17:54:54|2339.44
17:54:55|2339.44
17:54:57|2339.44
17:54:58|2339.44
17:54:59|2339.44
17:55:00|2339.44
17:55:02|2339.44
17:55:02|2339.44
17:55:03|2339.44
17:55:05|2339.44
17:55:06|2339.44
17:55:06|2339.44
17:55:08|2339.44
17:55:09|2339.44
17:55:10|2340.23
17:55:11|2340.23
17:55:13|2340.23
17:55:14|2340.23
17:55:15|2340.23
17:55:16|2340.23
17:55:18|2340.23
17:55:18|2339.33
17:55:20|2339.33
17:55:22|2339.45
17:55:23|2339.45
17:55:24|2339.45
17:55:24|2339.45
17:55:25|2339.45
17:55:26|2339.45
17:55:28|2339.45
17:55:28|2339.45
17:55:30|2339.45
17:55:30|2339.26
17:55:31|2339.26
17:55:33|2339.26
17:55:33|2339.26
17:55:35|2339.26
17:55:36|2339.48
17:55:38|2339.48
17:55:39|2339.48
17:55:40|2339.48
17:55:42|2339.48
17:55:42|2339.48
17:55:43|2339.48
17:55:44|2339.48
17:55:46|2339.48
17:55:46|2339.48
17:55:47|2339.48
17:55:49|2339.48
17:55:50|2339.48
17:55:50|2339.48
17:55:52|2339.48
17:55:53|2339.48
17:55:55|2339.48
17:55:55|2340.34
17:55:58|2340.34
17:55:59|2340.34
17:55:59|2340.34
17:56:02|2340.86
17:56:02|2340.86
17:56:03|2340.86
17:56:04|2340.92
17:56:06|2340.92
17:56:07|2340.92
17:56:09|2340.95
17:56:10|2340.95
17:56:11|2340.95
17:56:11|2340.95
17:56:12|2340.95
17:56:13|2340.83
17:56:15|2340.83
17:56:16|2340.83
17:56:17|2340.83
17:56:18|2340.83
17:56:20|2340.83
17:56:20|2340.83
17:56:21|2340.83
17:56:22|2340.87
17:56:23|2340.87
17:56:25|2340.87
17:56:25|2340.77
17:56:27|2340.77
17:56:28|2340.77
17:56:29|2340.77
17:56:30|2340.77
17:56:31|2340.77
17:56:32|2340.56
17:56:33|2340.56
17:56:34|2340.56
17:56:35|2340.56
17:56:37|2340.56
17:56:38|2340.56
17:56:39|2340.56
17:56:39|2340.56
17:56:41|2340.56
17:56:42|2340.56
17:56:43|2340.57
17:56:44|2340.57
17:56:45|2340.57
17:56:46|2340.57
17:56:47|2340.57
17:56:47|2340.57
17:56:49|2340.57
17:56:50|2340.57
17:56:51|2340.57
17:56:53|2340.57
17:56:53|2340.57
17:56:54|2340.57
17:56:55|2340.57
17:56:56|2340.57
17:56:57|2340.57
17:56:58|2340.57
17:56:59|2340.57
17:57:01|2340.57
17:57:01|2340.57
17:57:02|2340.57
17:57:03|2339.77
17:57:04|2339.77
17:57:06|2339.96
17:57:07|2339.96
17:57:08|2339.96
17:57:10|2339.96
17:57:11|2339.96
17:57:12|2339.92
17:57:12|2339.29
17:57:14|2339.03
17:57:15|2339.03
17:57:16|2339.03
17:57:16|2339.03
17:57:18|2339.14
17:57:18|2339.16
17:57:21|2339.16
17:57:22|2339.16
17:57:22|2339.16
17:57:23|2339.16
17:57:24|2339.16
17:57:25|2339.16
17:57:27|2338.6
17:57:27|2338.6
17:57:29|2338.6
17:57:29|2338.6
17:57:30|2338.6
17:57:31|2338.6
17:57:32|2338.6
17:57:33|2338.6
17:57:34|2338.6
17:57:35|2338.6
17:57:36|2338.6
17:57:37|2338.6
17:57:38|2338.6
17:57:39|2338.6
17:57:40|2338.6
17:57:41|2338.6
17:57:42|2338.6
17:57:43|2338.6
17:57:44|2339.22
17:57:45|2339.22
17:57:46|2339.06
17:57:47|2339.06
17:57:48|2339.06
17:57:50|2339.06
17:57:50|2339.06
17:57:51|2339.06
17:57:52|2339.06
17:57:53|2339.06
17:57:55|2339.25
17:57:56|2339.25
17:57:57|2339.25
17:57:58|2339.25
17:57:59|2338.6
17:58:00|2338.6
17:58:01|2338.6
17:58:02|2338.6
17:58:03|2338.6
17:58:04|2338.6
17:58:05|2338.6
17:58:06|2338.6
17:58:07|2338.6
17:58:08|2338.6
17:58:10|2338.6
17:58:11|2338.6
17:58:12|2338.5
17:58:14|2337.56
17:58:15|2337.06
17:58:17|2337.
17:58:17|2336.64
17:58:18|2336.64
17:58:19|2336.64
17:58:20|2336.64
17:58:22|2336.57
17:58:23|2336.57
17:58:25|2336.57
17:58:27|2336.
17:58:27|2336.
17:58:28|2335.5
17:58:30|2335.
17:58:31|2335.21
17:58:32|2335.21
17:58:33|2335.21
17:58:34|2335.04
17:58:35|2335.04
17:58:36|2335.05
17:58:37|2335.05
17:58:38|2335.01
17:58:39|2335.01
17:58:41|2335.01
17:58:41|2335.01
17:58:42|2335.01
17:58:43|2335.01
17:58:44|2335.01
17:58:45|2335.01
17:58:47|2335.01
17:58:48|2335.16
17:58:49|2335.16
17:58:50|2335.
17:58:51|2334.65
17:58:52|2334.65
17:58:53|2335.
17:58:55|2335.
17:58:57|2335.07
17:58:58|2335.07
17:58:58|2335.07
17:58:59|2335.07
17:59:01|2335.07
17:59:01|2335.07
17:59:03|2335.07
17:59:03|2335.07
17:59:04|2335.07
17:59:06|2335.07
17:59:06|2335.07
17:59:08|2335.07
17:59:10|2335.29
17:59:11|2336.3
17:59:12|2336.3
17:59:13|2336.3
17:59:15|2336.3
17:59:15|2336.3
17:59:16|2336.3
17:59:18|2336.3
17:59:18|2336.3
17:59:20|2336.5
17:59:21|2336.5
17:59:22|2336.5
17:59:22|2336.5
17:59:24|2336.5
17:59:24|2336.5
17:59:25|2336.5
17:59:26|2336.5
17:59:27|2336.5
17:59:28|2336.5
17:59:29|2336.5
17:59:31|2336.5
17:59:31|2336.5
17:59:33|2336.5
17:59:33|2338.21
17:59:35|2338.21
17:59:35|2338.21
17:59:37|2338.21
17:59:38|2338.49
17:59:39|2338.49
17:59:40|2338.49
17:59:40|2338.04
17:59:41|2338.04
17:59:43|2338.04
17:59:43|2338.04
17:59:44|2337.05
17:59:45|2337.05
17:59:46|2337.05
17:59:47|2337.
17:59:49|2337.
17:59:49|2337.
17:59:50|2337.
17:59:52|2337.
17:59:52|2337.
17:59:53|2337.
17:59:55|2337.
17:59:55|2337.
17:59:58|2337.
17:59:58|2336.74
17:59:59|2336.74
18:00:00|2336.74
18:00:01|2336.87
18:00:03|2336.87
18:00:04|2336.67
18:00:06|2336.67
18:00:08|2336.39
18:00:09|2336.39
18:00:09|2336.39
18:00:11|2336.39
18:00:11|2336.39
18:00:13|2336.39
18:00:14|2336.39
18:00:15|2335.64
18:00:16|2335.5
18:00:17|2335.5
18:00:18|2335.5
18:00:19|2335.5
18:00:20|2335.5
18:00:21|2335.8
18:00:22|2335.8
18:00:23|2335.74
18:00:24|2335.74
18:00:25|2336.26
18:00:26|2336.16
18:00:27|2335.54
18:00:28|2335.54
18:00:29|2335.42
18:00:31|2335.42
18:00:32|2335.42
18:00:33|2335.42
18:00:34|2335.71
18:00:35|2335.71
18:00:35|2335.71
18:00:37|2336.5
18:00:37|2336.5
18:00:39|2336.5
18:00:41|2337.
18:00:42|2337.
18:00:42|2337.
18:00:43|2337.
18:00:44|2337.
18:00:45|2337.
18:00:46|2337.
18:00:47|2337.
18:00:48|2336.97
18:00:49|2337.9
18:00:50|2337.98
18:00:51|2337.45
18:00:52|2337.
18:00:53|2337.
18:00:54|2337.
18:00:56|2336.43
18:00:58|2336.43
18:01:00|2337.1
18:01:02|2337.1
18:01:02|2337.1
18:01:04|2337.77
18:01:05|2337.77
18:01:06|2337.77
18:01:07|2337.77
18:01:09|2337.77
18:01:10|2337.77
18:01:11|2337.77
18:01:12|2337.77
18:01:13|2337.77
18:01:14|2337.63
18:01:15|2337.63
18:01:16|2337.63
18:01:16|2337.63
18:01:18|2337.63
18:01:19|2337.63
18:01:20|2337.63
18:01:21|2337.63
18:01:22|2337.63
18:01:24|2337.63
18:01:24|2337.63
18:01:25|2337.63
18:01:27|2337.63
18:01:27|2337.63
18:01:28|2337.3
18:01:30|2337.3
18:01:31|2337.3
18:01:32|2337.3
18:01:32|2337.3
18:01:33|2337.3
18:01:35|2337.3
18:01:36|2336.69
18:01:37|2336.69
18:01:37|2336.72
18:01:39|2336.75
18:01:40|2337.18
18:01:41|2337.18
18:01:41|2337.18
18:01:42|2337.18
18:01:44|2337.14
18:01:44|2336.91
18:01:46|2336.91
18:01:47|2336.91
18:01:48|2336.91
18:01:48|2336.91
18:01:50|2336.91
18:01:51|2336.62
18:01:52|2336.22
18:01:53|2336.22
18:01:54|2335.62
18:01:55|2335.62
18:01:56|2335.62
18:01:58|2335.62
18:02:00|2335.62
18:02:02|2335.62
18:02:02|2335.62
18:02:04|2335.62
18:02:05|2335.62
18:02:06|2335.62
18:02:07|2335.62
18:02:09|2335.62
18:02:11|2336.05
18:02:11|2336.05
18:02:13|2336.05
18:02:14|2336.05
18:02:14|2336.05
18:02:17|2336.05
18:02:18|2336.05
18:02:20|2336.05
18:02:21|2336.05
18:02:21|2336.05
18:02:22|2336.14
18:02:23|2336.14
18:02:24|2336.07
18:02:25|2336.01
18:02:26|2336.01
18:02:27|2336.01
18:02:28|2336.01
18:02:29|2336.01
18:02:30|2336.01
18:02:31|2336.01
18:02:33|2336.01
18:02:33|2336.01
18:02:34|2336.01
18:02:35|2336.17
18:02:36|2336.17
18:02:37|2336.17
18:02:39|2336.17
18:02:39|2336.17
18:02:40|2336.17
18:02:41|2336.17
18:02:42|2336.17
18:02:43|2336.17
18:02:44|2336.17
18:02:45|2336.33
18:02:46|2335.94
18:02:47|2335.53
18:02:48|2335.53
18:02:49|2335.53
18:02:50|2335.5
18:02:51|2335.5
18:02:52|2335.5
18:02:53|2335.5
18:02:54|2335.5
18:02:55|2335.5
18:02:56|2335.5
18:02:57|2335.51
18:02:58|2335.51
18:03:00|2335.51
18:03:02|2336.21
18:03:04|2336.21
18:03:05|2336.21
18:03:06|2336.21
18:03:08|2336.21
18:03:08|2336.21
18:03:10|2335.14
18:03:10|2335.14
18:03:11|2335.14
18:03:12|2335.14
18:03:14|2335.64
18:03:14|2335.64
18:03:15|2335.79
18:03:16|2335.79
18:03:17|2335.72
18:03:18|2335.87
18:03:20|2335.87
18:03:21|2335.87
18:03:22|2335.87
18:03:23|2335.87
18:03:24|2335.87
18:03:25|2335.87
18:03:26|2335.87
18:03:27|2335.73
18:03:28|2335.73
18:03:29|2335.73
18:03:30|2335.73
18:03:31|2335.73
18:03:32|2335.73
18:03:33|2335.73
18:03:34|2336.12
18:03:35|2336.12
18:03:36|2336.07
18:03:38|2336.09
18:03:39|2336.09
18:03:40|2336.09
18:03:41|2336.09
18:03:42|2336.09
18:03:43|2336.09
18:03:44|2336.47
18:03:45|2336.48
18:03:46|2336.35
18:03:46|2336.35
18:03:48|2336.35
18:03:49|2336.35
18:03:50|2336.38
18:03:50|2336.48
18:03:51|2336.47
18:03:53|2336.44
18:03:54|2336.44
18:03:55|2336.44
18:03:56|2336.44
18:03:57|2336.76
18:03:58|2336.86
18:03:59|2336.99
18:04:00|2336.99
18:04:02|2336.99
18:04:03|2336.99
18:04:04|2336.49
18:04:05|2336.24
18:04:07|2336.24
18:04:09|2336.24
18:04:10|2336.24
18:04:10|2336.24
18:04:13|2336.24
18:04:13|2336.24
18:04:14|2336.24
18:04:16|2336.24
18:04:17|2336.24
18:04:18|2336.24
18:04:19|2336.24
18:04:19|2336.37
18:04:21|2336.37
18:04:23|2336.37
18:04:23|2336.37
18:04:25|2336.33
18:04:26|2336.33
18:04:27|2336.33
18:04:28|2336.35
18:04:29|2336.35
18:04:30|2336.35
18:04:31|2336.52
18:04:32|2336.52
18:04:33|2336.52
18:04:34|2336.05
18:04:35|2336.05
18:04:36|2336.12
18:04:37|2336.12
18:04:38|2336.12
18:04:39|2336.19
18:04:40|2336.19
18:04:41|2336.19
18:04:42|2336.19
18:04:43|2336.19
18:04:45|2336.19
18:04:45|2336.19
18:04:47|2336.19
18:04:48|2336.19
18:04:48|2336.19
18:04:50|2336.19
18:04:51|2336.19
18:04:52|2336.19
18:04:53|2336.19
18:04:54|2336.19
18:04:55|2336.19
18:04:56|2336.25
18:04:57|2336.25
18:04:59|2336.25
18:05:00|2336.36
18:05:01|2336.36
18:05:02|2336.36
18:05:04|2336.41
18:05:04|2336.41
18:05:07|2336.08
18:05:07|2336.26
18:05:08|2336.36
18:05:10|2336.36
18:05:10|2336.36
18:05:12|2336.36
18:05:13|2336.29
18:05:14|2336.29
18:05:15|2336.44
18:05:17|2336.44
18:05:17|2336.36
18:05:19|2336.36
18:05:20|2336.36
18:05:21|2336.36
18:05:21|2336.36
18:05:23|2336.36
18:05:24|2336.36
18:05:26|2335.92
18:05:27|2336.31
18:05:28|2336.31
18:05:29|2336.31
18:05:29|2336.34
18:05:30|2336.34
18:05:32|2335.79
18:05:33|2335.79
18:05:34|2335.86
18:05:34|2335.7
18:05:36|2335.7
18:05:38|2335.7
18:05:39|2335.7
18:05:40|2335.7
18:05:42|2335.95
18:05:43|2335.95
18:05:43|2335.95
18:05:45|2335.95
18:05:46|2335.95
18:05:47|2335.95
18:05:49|2336.04
18:05:50|2336.04
18:05:51|2336.04
18:05:51|2336.04
18:05:52|2336.04
18:05:53|2336.04
18:05:54|2336.04
18:05:55|2335.6
18:05:56|2335.6
18:05:57|2335.6
18:05:58|2335.6
18:05:59|2335.6
18:06:02|2335.5
18:06:02|2334.7
18:06:04|2334.98
18:06:05|2334.56
18:06:06|2334.93
18:06:07|2334.93
18:06:08|2334.93
18:06:09|2334.93
18:06:11|2335.41
18:06:11|2335.41
18:06:14|2335.41
18:06:14|2335.41
18:06:16|2335.41
18:06:17|2335.41
18:06:18|2335.1
18:06:19|2335.1
18:06:20|2335.1
18:06:21|2335.1
18:06:22|2335.1
18:06:23|2335.1
18:06:24|2335.1
18:06:25|2335.37
18:06:26|2335.37
18:06:27|2335.51
18:06:28|2335.51
18:06:29|2335.18
18:06:30|2336.
18:06:31|2336.08
18:06:32|2336.08
18:06:33|2336.08
18:06:34|2336.08
18:06:35|2336.08
18:06:36|2336.08
18:06:37|2336.08
18:06:38|2336.3
18:06:39|2336.3
18:06:40|2336.3
18:06:41|2336.3
18:06:42|2336.3
18:06:43|2336.3
18:06:44|2336.3
18:06:45|2336.3
18:06:46|2336.83
18:06:47|2336.83
18:06:48|2336.36
18:06:49|2336.36
18:06:50|2336.36
18:06:51|2336.36
18:06:52|2336.36
18:06:53|2336.44
18:06:54|2336.44
18:06:55|2337.83
18:06:56|2338.36
18:06:57|2338.43
18:06:58|2338.43
18:06:59|2338.01
18:07:00|2338.01
18:07:01|2338.01
18:07:03|2337.08
18:07:03|2337.42
18:07:05|2337.42
18:07:05|2337.08
18:07:07|2337.08
18:07:08|2337.08
18:07:10|2337.
18:07:10|2336.93
18:07:12|2336.93
18:07:14|2336.7
18:07:15|2336.7
18:07:15|2336.7
18:07:17|2336.7
18:07:18|2336.46
18:07:20|2336.26
18:07:21|2336.26
18:07:21|2336.26
18:07:22|2336.61
18:07:23|2336.61
18:07:24|2336.61
18:07:26|2336.61
18:07:27|2336.61
18:07:29|2336.61
18:07:29|2336.61
18:07:31|2336.61
18:07:31|2336.61
18:07:32|2336.61
18:07:34|2335.92
18:07:34|2335.92
18:07:37|2336.
18:07:37|2336.
18:07:38|2336.
18:07:39|2336.
18:07:40|2336.
18:07:41|2336.
18:07:42|2336.
18:07:43|2336.
18:07:45|2335.7
18:07:45|2335.7
18:07:46|2335.7
18:07:47|2335.7
18:07:49|2335.7
18:07:50|2335.59
18:07:51|2335.59
18:07:52|2335.59
18:07:53|2335.64
18:07:54|2335.64
18:07:55|2335.64
18:07:56|2335.64
18:07:57|2335.64
18:07:58|2335.64
18:07:59|2335.58
18:08:00|2335.58
18:08:01|2335.58
18:08:03|2335.58
18:08:03|2336.34
18:08:05|2336.34
18:08:06|2336.34
18:08:08|2336.34
18:08:09|2336.34
18:08:10|2336.34
18:08:10|2336.34
18:08:12|2336.34
18:08:12|2336.34
18:08:14|2336.34
18:08:16|2336.34
18:08:16|2336.34
18:08:17|2335.63
18:08:18|2335.76
18:08:19|2335.76
18:08:20|2335.76
18:08:21|2336.67
18:08:23|2336.79
18:08:24|2336.79
18:08:26|2336.85
18:08:27|2336.85
18:08:29|2336.75
18:08:30|2336.75
18:08:30|2336.75
18:08:31|2336.75
18:08:32|2336.75
18:08:34|2336.75
18:08:35|2336.75
18:08:35|2336.75
18:08:37|2336.75
18:08:37|2336.75
18:08:39|2336.75
18:08:39|2336.75
18:08:41|2336.75
18:08:41|2336.75
18:08:43|2337.14
18:08:43|2337.26
18:08:45|2336.89
18:08:45|2336.89
18:08:47|2336.89
18:08:48|2336.89
18:08:49|2336.89
18:08:50|2336.89
18:08:51|2336.74
18:08:52|2336.74
18:08:53|2336.74
18:08:54|2336.74
18:08:55|2336.74
18:08:56|2336.74
18:08:57|2336.14
18:08:58|2336.05
18:08:59|2336.05
18:09:00|2336.09
18:09:01|2336.86
18:09:02|2336.86
18:09:03|2336.47
18:09:04|2336.59
18:09:05|2336.59
18:09:06|2336.59
18:09:07|2336.59
18:09:09|2336.59
18:09:11|2336.59
18:09:13|2336.1
18:09:13|2336.12
18:09:15|2336.
18:09:15|2336.
18:09:17|2335.98
18:09:17|2335.98
18:09:18|2335.98
18:09:19|2335.98
18:09:20|2335.98
18:09:22|2335.98
18:09:23|2336.28
18:09:24|2336.28
18:09:25|2336.28
18:09:26|2336.28
18:09:27|2336.28
18:09:28|2336.28
18:09:29|2336.28
18:09:30|2336.28
18:09:31|2336.28
18:09:32|2336.28
18:09:33|2336.28
18:09:34|2336.28
18:09:35|2336.28
18:09:36|2336.28
18:09:37|2336.28
18:09:38|2336.28
18:09:39|2336.28
18:09:40|2336.28
18:09:41|2336.28
18:09:42|2336.28
18:09:43|2336.28
18:09:44|2336.28
18:09:45|2336.28
18:09:46|2336.28
18:09:47|2336.28
18:09:48|2336.28
18:09:49|2336.28
18:09:50|2336.28
18:09:51|2336.28
18:09:52|2336.06
18:09:53|2336.1
18:09:54|2336.1
18:09:55|2336.1
18:09:56|2336.11
18:09:57|2336.11
18:09:58|2336.11
18:09:59|2336.11
18:10:00|2336.11
18:10:02|2336.11
18:10:03|2336.11
18:10:04|2336.11
18:10:06|2336.11
18:10:07|2336.08
18:10:08|2336.08
18:10:08|2336.08
18:10:09|2335.88
18:10:12|2335.88
18:10:12|2335.88
18:10:13|2337.27
18:10:15|2336.93
18:10:16|2336.28
18:10:17|2336.28
18:10:18|2336.28
18:10:19|2336.28
18:10:20|2336.28
18:10:21|2336.28
18:10:22|2336.28
18:10:24|2336.28
18:10:24|2336.28
18:10:25|2336.97
18:10:26|2336.63
18:10:27|2336.71
18:10:29|2336.71
18:10:30|2336.71
18:10:32|2336.71
18:10:33|2336.96
18:10:34|2336.96
18:10:35|2336.63
18:10:35|2336.63
18:10:37|2336.63
18:10:37|2336.64
18:10:38|2336.64
18:10:40|2336.64
18:10:41|2336.64
18:10:42|2336.61
18:10:43|2337.47
18:10:44|2337.02
18:10:45|2337.02
18:10:45|2337.02
18:10:47|2336.8
18:10:48|2336.8
18:10:49|2336.8
18:10:50|2337.12
18:10:51|2337.12
18:10:52|2336.69
18:10:53|2336.69
18:10:53|2336.78
18:10:54|2336.78
18:10:56|2336.78
18:10:56|2336.91
18:10:57|2336.85
18:10:58|2336.36
18:11:00|2336.36
18:11:01|2336.36
18:11:01|2336.36
18:11:03|2336.31
18:11:04|2336.31
18:11:05|2336.31
18:11:05|2336.31
18:11:08|2336.31
18:11:08|2336.31
18:11:09|2336.31
18:11:10|2336.31
18:11:12|2336.31
18:11:13|2336.31
18:11:15|2336.31
18:11:17|2336.26
18:11:19|2336.83
18:11:20|2336.44
18:11:21|2336.95
18:11:22|2336.95
18:11:23|2336.95
18:11:24|2336.95
18:11:25|2336.95
18:11:26|2336.95
18:11:27|2336.95
18:11:28|2336.89
18:11:29|2336.89
18:11:30|2336.89
18:11:31|2336.89
18:11:32|2336.89
18:11:34|2336.89
18:11:34|2336.89
18:11:35|2336.43
18:11:38|2336.43
18:11:38|2336.43
18:11:39|2336.43
18:11:40|2336.15
18:11:41|2336.73
18:11:42|2336.73
18:11:43|2336.14
18:11:44|2336.43
18:11:45|2336.07
18:11:47|2335.82
18:11:47|2335.82
18:11:48|2335.82
18:11:49|2335.82
18:11:50|2335.82
18:11:51|2335.82
18:11:52|2335.82
18:11:53|2335.82
18:11:54|2336.45
18:11:55|2336.45
18:11:56|2336.38
18:11:57|2336.33
18:11:58|2336.33
18:11:59|2334.59
18:12:00|2333.78
18:12:01|2333.78
18:12:03|2333.78
18:12:05|2333.78
18:12:05|2333.78
18:12:07|2334.58
18:12:08|2334.58
18:12:09|2334.04
18:12:10|2334.04
18:12:11|2333.88
18:12:13|2333.84
18:12:14|2333.84
18:12:15|2333.84
18:12:17|2333.84
18:12:17|2333.84
18:12:19|2333.84
18:12:19|2333.84
18:12:21|2334.09
18:12:21|2334.09
18:12:22|2333.28
18:12:24|2332.45
18:12:25|2332.45
18:12:26|2332.45
18:12:27|2332.45
18:12:28|2332.45
18:12:29|2332.45
18:12:30|2332.45
18:12:32|2332.45
18:12:33|2332.45
18:12:33|2332.45
18:12:36|2331.02
18:12:37|2332.64
18:12:37|2333.37
18:12:39|2333.37
18:12:40|2333.37
18:12:41|2333.48
18:12:42|2333.77
18:12:44|2333.77
18:12:44|2334.74
18:12:45|2334.74
18:12:46|2334.74
18:12:47|2334.85
18:12:48|2335.94
18:12:49|2335.22
18:12:50|2335.22
18:12:52|2335.22
18:12:52|2335.22
18:12:53|2335.22
18:12:54|2335.22
18:12:56|2335.22
18:12:56|2335.22
18:12:57|2335.22
18:12:58|2335.22
18:12:59|2335.22
18:13:01|2335.22
18:13:01|2335.22
18:13:03|2333.7
18:13:04|2333.7
18:13:05|2333.7
18:13:06|2333.7
18:13:07|2333.48
18:13:09|2333.99
18:13:11|2333.99
18:13:11|2333.89
18:13:13|2333.89
18:13:15|2333.89
18:13:15|2333.89
18:13:17|2333.89
18:13:18|2333.89
18:13:20|2333.91
18:13:22|2334.34
18:13:22|2334.34
18:13:23|2336.12
18:13:24|2336.21
18:13:26|2336.73
18:13:28|2338.01
18:13:28|2338.01
18:13:29|2338.01
18:13:31|2337.38
18:13:32|2337.38
18:13:33|2337.38
18:13:34|2337.38
18:13:35|2338.68
18:13:36|2339.
18:13:37|2339.56
18:13:38|2339.58
18:13:39|2340.42
18:13:41|2340.05
18:13:41|2339.83
18:13:42|2339.98
18:13:43|2339.82
18:13:44|2340.3
18:13:45|2339.79
18:13:46|2340.28
18:13:47|2341.
18:13:48|2341.
18:13:49|2341.
18:13:50|2341.73
18:13:52|2342.49
18:13:52|2342.23
18:13:53|2342.23
18:13:54|2342.26
18:13:55|2342.26
18:13:56|2342.26
18:13:57|2342.96
18:13:58|2342.96
18:13:59|2342.96
18:14:00|2342.96
18:14:01|2343.34
18:14:02|2343.34
18:14:03|2343.34
18:14:04|2344.03
18:14:05|2343.72
18:14:06|2344.25
18:14:08|2345.16
18:14:10|2345.54
18:14:11|2345.29
18:14:12|2345.29
18:14:14|2345.29
18:14:14|2346.04
18:14:16|2344.97
18:14:18|2344.97
18:14:20|2344.55
18:14:22|2345.15
18:14:22|2345.15
18:14:24|2344.51
18:14:25|2344.66
18:14:26|2344.66
18:14:27|2344.79
18:14:28|2345.71
18:14:29|2345.71
18:14:30|2345.71
18:14:31|2345.71
18:14:32|2345.71
18:14:33|2345.71
18:14:35|2345.44
18:14:35|2346.12
18:14:37|2346.12
18:14:37|2346.12
18:14:38|2346.12
18:14:39|2346.12
18:14:40|2346.12
18:14:42|2346.12
18:14:42|2347.27
18:14:44|2347.48
18:14:44|2347.48
18:14:47|2348.14
18:14:48|2348.88
18:14:48|2348.79
18:14:49|2349.25
18:14:50|2349.25
18:14:51|2349.25
18:14:52|2348.01
18:14:53|2349.15
18:14:55|2349.15
18:14:55|2348.84
18:14:56|2348.84
18:14:58|2348.84
18:14:59|2348.84
18:15:00|2348.84
18:15:01|2348.84
18:15:02|2348.
18:15:03|2348.
18:15:04|2346.57
18:15:05|2346.
18:15:06|2346.
18:15:07|2346.
18:15:09|2345.37
18:15:11|2344.75
18:15:11|2344.74
18:15:12|2344.74
18:15:14|2344.74
18:15:16|2344.74
18:15:18|2344.74
18:15:18|2344.73
18:15:20|2344.83
18:15:21|2345.03
18:15:22|2345.03
18:15:24|2345.03
18:15:25|2345.03
18:15:26|2345.03
18:15:27|2345.03
18:15:28|2345.03
18:15:29|2345.03
18:15:30|2345.03
18:15:30|2346.16
18:15:32|2346.22
18:15:33|2346.72
18:15:34|2347.
18:15:35|2347.
18:15:36|2347.
18:15:37|2347.
18:15:38|2347.
18:15:39|2347.
18:15:40|2347.
18:15:41|2347.
18:15:42|2347.94
18:15:43|2347.94
18:15:44|2347.69
18:15:45|2347.69
18:15:46|2347.69
18:15:47|2347.86
18:15:48|2347.97
18:15:49|2347.97
18:15:50|2347.97
18:15:51|2348.16
18:15:52|2348.1
18:15:53|2348.
18:15:54|2348.
18:15:55|2348.
18:15:56|2348.
18:15:57|2347.5
18:15:58|2347.5
18:15:59|2347.5
18:16:00|2347.5
18:16:01|2347.74
18:16:02|2347.23
18:16:03|2347.23
18:16:04|2346.5
18:16:05|2346.5
18:16:07|2346.5
18:16:08|2346.
18:16:08|2346.
18:16:11|2346.
18:16:11|2346.
18:16:13|2346.07
18:16:15|2346.07
18:16:17|2346.07
18:16:18|2346.07
18:16:19|2346.07
18:16:20|2346.07
18:16:21|2347.02
18:16:22|2347.02
18:16:23|2347.02
18:16:24|2347.02
18:16:25|2347.02
18:16:26|2347.02
18:16:27|2347.3
18:16:29|2347.3
18:16:30|2346.71
18:16:31|2346.71
18:16:32|2346.71
18:16:32|2346.71
18:16:35|2346.71
18:16:36|2346.71
18:16:37|2347.22
18:16:37|2347.22
18:16:39|2346.86
18:16:40|2346.86
18:16:41|2346.86
18:16:42|2346.86
18:16:42|2346.86
18:16:44|2346.86
18:16:46|2346.86
18:16:46|2345.19
18:16:48|2345.19
18:16:48|2345.19
18:16:49|2346.03
18:16:50|2346.03
18:16:51|2345.46
18:16:52|2345.46
18:16:53|2345.46
18:16:55|2345.46
18:16:55|2345.46
18:16:56|2345.52
18:16:58|2345.52
18:16:58|2345.52
18:16:59|2345.52
18:17:00|2345.52
18:17:01|2345.52
18:17:02|2345.51
18:17:04|2345.2
18:17:05|2345.53
18:17:06|2345.53
18:17:07|2345.53
18:17:08|2345.53
18:17:10|2345.53
18:17:11|2345.53
18:17:13|2345.53
18:17:13|2345.53
18:17:14|2345.53
18:17:16|2345.53
18:17:18|2345.53
18:17:18|2345.53
18:17:19|2345.53
18:17:20|2345.53
18:17:21|2345.28
18:17:22|2345.28
18:17:23|2345.28
18:17:25|2345.27
18:17:25|2345.27
18:17:27|2345.27
18:17:29|2345.27
18:17:29|2345.27
18:17:30|2345.27
18:17:32|2345.27
18:17:32|2345.27
18:17:33|2345.09
18:17:35|2345.06
18:17:36|2345.06
18:17:37|2345.06
18:17:38|2345.06
18:17:39|2345.18
18:17:40|2345.18
18:17:41|2345.18
18:17:42|2345.18
18:17:44|2345.18
18:17:44|2345.18
18:17:46|2345.66
18:17:46|2345.66
18:17:48|2345.66
18:17:49|2346.23
18:17:49|2346.23
18:17:51|2346.23
18:17:52|2346.23
18:17:52|2346.23
18:17:53|2346.23
18:17:55|2346.23
18:17:55|2346.23
18:17:57|2346.05
18:17:57|2346.05
18:17:58|2346.05
18:17:59|2346.05
18:18:01|2346.05
18:18:01|2346.05
18:18:03|2346.05
18:18:04|2346.05
18:18:04|2345.88
18:18:06|2345.88
18:18:07|2345.88
18:18:07|2345.88
18:18:09|2345.88
18:18:10|2345.88
18:18:10|2345.88
18:18:13|2345.88
18:18:14|2345.88
18:18:15|2345.01
18:18:16|2345.01
18:18:18|2345.01
18:18:19|2345.01
18:18:20|2345.01
18:18:21|2345.01
18:18:22|2345.01
18:18:24|2345.01
18:18:24|2345.01
18:18:27|2345.01
18:18:27|2345.01
18:18:28|2345.01
18:18:29|2345.01
18:18:30|2345.84
18:18:31|2345.82
18:18:32|2345.89
18:18:34|2345.89
18:18:35|2345.89
18:18:36|2345.89
18:18:37|2345.89
18:18:38|2345.89
18:18:39|2345.89
18:18:40|2345.89
18:18:41|2345.89
18:18:42|2345.89
18:18:43|2345.89
18:18:44|2345.89
18:18:45|2345.89
18:18:46|2345.89
18:18:47|2345.89
18:18:49|2345.89
18:18:49|2345.89
18:18:50|2345.8
18:18:51|2345.8
18:18:52|2345.81
18:18:53|2345.81
18:18:54|2345.81
18:18:56|2345.81
18:18:57|2345.91
18:18:58|2345.82
18:18:59|2345.85
18:19:00|2345.88
18:19:01|2345.84
18:19:02|2345.16
18:19:03|2345.1
18:19:04|2345.
18:19:05|2345.
18:19:06|2345.
18:19:07|2344.5
18:19:08|2344.5
18:19:09|2344.55
18:19:10|2344.55
18:19:11|2344.55
18:19:12|2344.55
18:19:13|2344.55
18:19:14|2344.55
18:19:16|2344.55
18:19:18|2344.55
18:19:18|2344.55
18:19:20|2344.55
18:19:22|2344.55
18:19:23|2344.55
18:19:24|2344.72
18:19:25|2344.72
18:19:26|2344.72
18:19:27|2344.5
18:19:28|2344.5
18:19:29|2344.5
18:19:30|2344.5
18:19:31|2344.5
18:19:33|2344.5
18:19:34|2346.2
18:19:35|2346.2
18:19:36|2346.2
18:19:37|2346.2
18:19:38|2346.2
18:19:39|2346.2
18:19:40|2346.2
18:19:41|2345.96
18:19:42|2345.96
18:19:43|2345.96
18:19:44|2345.95
18:19:45|2345.95
18:19:46|2345.66
18:19:47|2345.66
18:19:48|2345.66
18:19:49|2345.66
18:19:50|2344.94
18:19:51|2344.94
18:19:52|2344.94
18:19:53|2344.94
18:19:54|2344.94
18:19:56|2344.94
18:19:56|2344.94
18:19:57|2344.94
18:19:58|2344.68
18:19:59|2344.68
18:20:00|2344.68
18:20:01|2344.68
18:20:02|2344.68
18:20:03|2344.68
18:20:05|2344.68
18:20:05|2344.68
18:20:07|2344.68
18:20:07|2344.68
18:20:10|2344.68
18:20:10|2344.89
18:20:12|2344.89
18:20:13|2344.74
18:20:14|2344.73
18:20:15|2344.73
18:20:16|2344.5
18:20:18|2344.5
18:20:19|2344.5
18:20:20|2344.5
18:20:21|2343.74
18:20:21|2343.74
18:20:22|2343.74
18:20:24|2343.74
18:20:25|2343.74
18:20:26|2343.49
18:20:27|2343.49
18:20:27|2343.49
18:20:29|2343.49
18:20:30|2343.8
18:20:30|2344.29
18:20:31|2344.29
18:20:32|2344.29
18:20:34|2344.29
18:20:35|2344.29
18:20:35|2344.29
18:20:37|2344.29
18:20:38|2344.29
18:20:38|2344.95
18:20:39|2346.12
18:20:42|2346.17
18:20:43|2346.44
18:20:44|2346.44
18:20:44|2346.44
18:20:46|2346.44
18:20:47|2345.71
18:20:48|2345.71
18:20:49|2345.71
18:20:50|2345.3
18:20:51|2345.3
18:20:52|2345.3
18:20:53|2345.3
18:20:54|2345.3
18:20:55|2345.3
18:20:56|2345.09
18:20:57|2344.62
18:20:58|2344.62
18:20:59|2344.62
18:21:00|2344.62
18:21:01|2344.65
18:21:02|2344.65
18:21:04|2345.03
18:21:04|2345.03
18:21:05|2345.03
18:21:07|2345.03
18:21:08|2344.69
18:21:09|2344.69
18:21:10|2344.69
18:21:11|2344.69
18:21:12|2344.69
18:21:12|2344.51
18:21:14|2344.51
18:21:14|2344.51
18:21:15|2344.51
18:21:18|2344.51
18:21:19|2344.61
18:21:21|2344.61
18:21:21|2344.61
18:21:22|2344.61
18:21:23|2344.61
18:21:24|2344.94
18:21:25|2344.94
18:21:26|2344.7
18:21:27|2344.7
18:21:28|2344.66
18:21:29|2344.66
18:21:30|2344.66
18:21:31|2344.66
18:21:32|2344.66
18:21:33|2344.66
18:21:34|2344.66
18:21:35|2344.66
18:21:36|2344.66
18:21:37|2344.66
18:21:39|2344.02
18:21:39|2344.02
18:21:41|2344.02
18:21:42|2344.02
18:21:43|2344.02
18:21:43|2343.35
18:21:44|2342.99
18:21:46|2342.56
18:21:46|2342.33
18:21:48|2342.45
18:21:50|2342.79
18:21:50|2342.79
18:21:51|2341.86
18:21:52|2341.86
18:21:54|2341.86
18:21:55|2341.9
18:21:56|2341.9
18:21:57|2342.19
18:21:58|2342.19
18:21:59|2342.19
18:22:00|2342.19
18:22:01|2342.19
18:22:02|2342.19
18:22:03|2342.19
18:22:04|2342.19
18:22:05|2342.19
18:22:06|2341.5
18:22:07|2341.24
18:22:08|2341.24
18:22:09|2341.24
18:22:10|2341.24
18:22:11|2341.24
18:22:13|2341.12
18:22:14|2341.12
18:22:15|2341.12
18:22:16|2341.12
18:22:18|2341.08
18:22:19|2341.08
18:22:21|2341.08
18:22:22|2341.08
18:22:22|2340.99
18:22:23|2340.99
18:22:24|2340.99
18:22:27|2340.99
18:22:28|2340.99
18:22:28|2340.99
18:22:30|2340.47
18:22:31|2340.
18:22:33|2339.39
18:22:33|2339.5
18:22:35|2339.5
18:22:35|2339.47
18:22:37|2339.47
18:22:37|2339.34
18:22:39|2339.34
18:22:40|2339.55
18:22:41|2339.55
18:22:42|2340.03
18:22:43|2340.03
18:22:44|2340.03
18:22:45|2339.86
18:22:46|2339.86
18:22:47|2339.88
18:22:48|2339.88
18:22:49|2339.88
18:22:50|2339.88
18:22:52|2339.95
18:22:52|2339.95
18:22:53|2339.95
18:22:54|2339.95
18:22:55|2339.95
18:22:56|2339.95
18:22:57|2340.01
18:22:58|2340.01
18:22:59|2340.02
18:23:00|2341.08
18:23:01|2341.08
18:23:02|2341.1
18:23:04|2341.1
18:23:05|2341.1
18:23:07|2341.1
18:23:08|2341.1
18:23:08|2340.93
18:23:09|2340.93
18:23:11|2340.91
18:23:12|2340.91
18:23:13|2340.65
18:23:14|2341.03
18:23:15|2340.96
18:23:16|2340.96
18:23:18|2341.42
18:23:19|2341.35
18:23:20|2341.76
18:23:21|2341.76
18:23:22|2341.76
18:23:23|2341.76
18:23:24|2341.76
18:23:25|2341.76
18:23:27|2340.91
18:23:28|2340.33
18:23:29|2340.33
18:23:31|2340.66
18:23:31|2340.66
18:23:33|2340.66
18:23:34|2340.66
18:23:35|2340.66
18:23:36|2340.66
18:23:36|2340.66
18:23:38|2340.66
18:23:38|2340.66
18:23:40|2340.55
18:23:41|2340.55
18:23:41|2340.55
18:23:42|2340.55
18:23:43|2340.55
18:23:44|2340.55
18:23:46|2340.55
18:23:46|2340.6
18:23:48|2340.6
18:23:48|2340.6
18:23:50|2340.6
18:23:50|2340.6
18:23:51|2340.42
18:23:52|2340.
18:23:53|2340.
18:23:54|2340.
18:23:55|2340.
18:23:56|2340.
18:23:57|2340.
18:23:58|2340.
18:24:00|2340.
18:24:00|2340.
18:24:02|2340.
18:24:04|2340.
18:24:04|2340.44
18:24:06|2340.44
18:24:07|2340.68
18:24:07|2340.68
18:24:10|2340.68
18:24:10|2340.68
18:24:11|2340.68
18:24:12|2340.68
18:24:13|2340.68
18:24:15|2340.68
18:24:16|2340.68
18:24:17|2340.68
18:24:19|2340.75
18:24:19|2340.75
18:24:22|2340.75
18:24:23|2340.75
18:24:25|2340.75
18:24:26|2340.75
18:24:26|2340.75
18:24:27|2340.75
18:24:28|2340.75
18:24:29|2340.75
18:24:30|2340.75
18:24:31|2340.75
18:24:32|2340.8
18:24:34|2340.7
18:24:34|2340.7
18:24:36|2340.7
18:24:37|2340.7
18:24:38|2340.7
18:24:38|2340.66
18:24:41|2340.6
18:24:43|2340.6
18:24:43|2340.6
18:24:45|2340.6
18:24:45|2340.6
18:24:46|2340.6
18:24:48|2340.6
18:24:48|2341.4
18:24:49|2341.4
18:24:51|2341.44
18:24:52|2341.9
18:24:53|2341.9
18:24:54|2341.9
18:24:55|2341.9
18:24:56|2341.9
18:24:57|2341.9
18:24:58|2341.9
18:24:59|2341.9
18:25:00|2341.91
18:25:02|2341.91
18:25:02|2341.91
18:25:04|2341.91
18:25:05|2342.39
18:25:07|2342.39
18:25:09|2342.39
18:25:09|2342.39
18:25:11|2342.39
18:25:11|2341.99
18:25:12|2341.99
18:25:13|2341.99
18:25:15|2341.99
18:25:16|2342.08
18:25:17|2341.83
18:25:18|2341.83
18:25:19|2341.58
18:25:21|2341.58
18:25:22|2341.58
18:25:23|2341.58
18:25:23|2341.58
18:25:26|2341.58
18:25:26|2341.58
18:25:28|2341.58
18:25:28|2341.54
18:25:30|2341.54
18:25:31|2341.5
18:25:32|2341.48
18:25:33|2341.44
18:25:34|2341.44
18:25:35|2341.44
18:25:36|2341.44
18:25:37|2341.44
18:25:38|2341.25
18:25:39|2341.25
18:25:40|2341.25
18:25:41|2341.25
18:25:42|2340.83
18:25:43|2340.77
18:25:44|2340.77
18:25:45|2340.76
18:25:46|2340.76
18:25:47|2340.76
18:25:48|2340.76
18:25:49|2340.76
18:25:50|2340.76
18:25:51|2340.1
18:25:52|2340.1
18:25:53|2339.3
18:25:54|2339.3
18:25:55|2339.3
18:25:56|2339.3
18:25:57|2339.28
18:25:59|2339.51
18:26:00|2339.51
18:26:01|2339.51
18:26:02|2339.51
18:26:03|2339.51
18:26:04|2339.51
18:26:05|2339.15
18:26:06|2339.15
18:26:07|2339.15
18:26:08|2339.15
18:26:09|2339.15
18:26:10|2339.15
18:26:11|2339.15
18:26:12|2339.15
18:26:13|2339.15
18:26:14|2339.15
18:26:15|2339.15
18:26:16|2339.15
18:26:17|2339.15
18:26:18|2339.15
18:26:19|2338.5
18:26:21|2338.5
18:26:22|2338.5
18:26:22|2338.5
18:26:25|2338.5
18:26:25|2338.5
18:26:26|2338.5
18:26:28|2338.5
18:26:28|2338.5
18:26:29|2339.5
18:26:30|2339.5
18:26:31|2339.5
18:26:32|2339.5
18:26:34|2339.5
18:26:34|2339.5
18:26:35|2339.5
18:26:36|2339.55
18:26:37|2339.55
18:26:39|2339.79
18:26:40|2339.79
18:26:41|2339.79
18:26:42|2339.79
18:26:43|2339.79
18:26:44|2339.79
18:26:45|2339.24
18:26:46|2338.54
18:26:47|2338.54
18:26:48|2338.54
18:26:49|2338.54
18:26:50|2338.54
18:26:51|2338.54
18:26:52|2338.54
18:26:53|2338.54
18:26:54|2338.54
18:26:55|2338.54
18:26:57|2338.54
18:26:57|2338.54
18:26:59|2338.54
18:26:59|2338.54
18:27:01|2338.82
18:27:01|2338.82
18:27:02|2338.82
18:27:04|2338.82
18:27:05|2338.82
18:27:06|2338.82
18:27:06|2338.97
18:27:09|2338.96
18:27:10|2338.96
18:27:10|2338.96
18:27:11|2338.96
18:27:14|2339.5
18:27:14|2339.5
18:27:15|2338.79
18:27:17|2338.79
18:27:18|2338.79
18:27:19|2338.79
18:27:20|2338.79
18:27:22|2338.79
18:27:22|2338.8
18:27:23|2338.8
18:27:25|2338.8
18:27:27|2338.8
18:27:27|2339.08
18:27:28|2339.08
18:27:30|2339.08
18:27:31|2339.08
18:27:32|2339.08
18:27:33|2339.08
18:27:34|2339.08
18:27:36|2339.08
18:27:37|2338.76
18:27:37|2338.76
18:27:39|2338.76
18:27:40|2338.76
18:27:40|2338.76
18:27:41|2338.76
18:27:42|2338.76
18:27:44|2338.76
18:27:45|2338.76
18:27:46|2338.76
18:27:46|2338.76
18:27:47|2338.76
18:27:48|2338.76
18:27:50|2338.76
18:27:50|2338.76
18:27:52|2338.76
18:27:54|2339.37
18:27:54|2339.42
18:27:55|2339.42
18:27:56|2339.42
18:27:58|2339.42
18:27:58|2339.42
18:27:59|2339.42
18:28:01|2339.42
18:28:02|2339.42
18:28:03|2339.23
18:28:05|2339.44
18:28:05|2339.44
18:28:06|2339.
18:28:08|2338.82
18:28:08|2338.82
18:28:10|2338.82
18:28:11|2338.82
18:28:12|2338.82
18:28:13|2338.82
18:28:14|2338.82
18:28:15|2338.82
18:28:16|2338.51
18:28:17|2339.04
18:28:18|2339.04
18:28:19|2340.17
18:28:20|2340.17
18:28:21|2340.57
18:28:23|2340.68
18:28:24|2340.79
18:28:25|2340.79
18:28:26|2340.8
18:28:26|2340.8
18:28:29|2340.8
18:28:29|2341.
18:28:30|2341.
18:28:31|2340.81
18:28:32|2340.81
18:28:34|2340.43
18:28:36|2340.43
18:28:36|2340.43
18:28:37|2340.43
18:28:38|2340.43
18:28:39|2340.43
18:28:41|2340.43
18:28:41|2340.43
18:28:43|2340.43
18:28:43|2340.43
18:28:45|2340.43
18:28:45|2340.43
18:28:47|2340.43
18:28:47|2340.43
18:28:48|2340.43
18:28:50|2340.43
18:28:50|2340.43
18:28:51|2340.43
18:28:52|2341.01
18:28:53|2341.01
18:28:54|2341.01
18:28:55|2341.01
18:28:57|2341.01
18:28:58|2341.01
18:28:58|2341.01
18:29:00|2341.01
18:29:02|2341.01
18:29:02|2341.01
18:29:04|2341.01
18:29:05|2341.01
18:29:07|2341.01
18:29:07|2341.01
18:29:08|2341.01
18:29:09|2341.01
18:29:10|2341.01
18:29:11|2341.01
18:29:13|2341.01
18:29:14|2341.42
18:29:15|2341.42
18:29:16|2341.42
18:29:17|2341.91
18:29:18|2341.91
18:29:19|2341.62
18:29:20|2341.62
18:29:21|2342.23
18:29:22|2342.23
18:29:24|2343.31
18:29:25|2343.52
18:29:25|2343.52
18:29:26|2344.03
18:29:28|2344.54
18:29:29|2344.91
18:29:30|2344.91
18:29:31|2344.41
18:29:32|2344.41
18:29:33|2344.41
18:29:34|2344.41
18:29:35|2344.41
18:29:36|2344.41
18:29:37|2344.41
18:29:38|2344.41
18:29:39|2344.41
18:29:40|2344.41
18:29:41|2344.41
18:29:42|2344.41
18:29:43|2343.
18:29:44|2342.47
18:29:45|2342.68
18:29:46|2342.68
18:29:47|2342.68
18:29:48|2342.68
18:29:49|2342.68
18:29:50|2342.68
18:29:51|2342.68
18:29:52|2342.68
18:29:53|2342.68
18:29:54|2342.68
18:29:55|2342.68
18:29:56|2342.02
18:29:57|2342.02
18:29:58|2342.02
18:29:59|2342.02
18:30:00|2342.02
18:30:01|2342.02
18:30:02|2342.02
18:30:04|2342.02
18:30:05|2342.27
18:30:07|2342.27
18:30:09|2341.7
18:30:09|2341.5
18:30:10|2340.99
18:30:12|2340.99
18:30:14|2340.77
18:30:16|2341.43
18:30:17|2341.75
18:30:18|2341.59
18:30:18|2341.59
18:30:19|2341.59
18:30:20|2341.59
18:30:21|2341.59
18:30:23|2341.59
18:30:24|2341.59
18:30:25|2341.73
18:30:27|2341.73
18:30:28|2341.73
18:30:30|2341.73
18:30:31|2341.73
18:30:33|2342.28
18:30:33|2342.28
18:30:34|2342.28
18:30:35|2342.28
18:30:36|2342.28
18:30:38|2342.
18:30:39|2342.31
18:30:40|2342.31
18:30:42|2342.31
18:30:44|2342.31
18:30:45|2342.49
18:30:45|2342.49
18:30:46|2345.27
18:30:47|2347.25
18:30:48|2346.29
18:30:49|2346.53
18:30:50|2346.53
18:30:51|2345.43
18:30:52|2345.57
18:30:53|2345.57
18:30:54|2347.3
18:30:55|2348.31
18:30:56|2348.31
18:30:57|2348.31
18:30:59|2347.59
18:30:59|2349.93
18:31:00|2351.5
18:31:01|2350.83
18:31:03|2350.09
18:31:03|2350.1
18:31:04|2350.1
18:31:06|2349.46
18:31:08|2348.77
18:31:09|2348.97
18:31:10|2348.72
18:31:10|2349.3
18:31:12|2348.57
18:31:13|2348.57
18:31:14|2348.57
18:31:15|2348.57
18:31:16|2348.74
18:31:16|2348.74
18:31:18|2348.74
18:31:19|2348.74
18:31:20|2348.39
18:31:21|2348.39
18:31:22|2348.39
18:31:23|2348.39
18:31:24|2348.39
18:31:26|2348.39
18:31:28|2348.31
18:31:28|2348.31
18:31:30|2348.31
18:31:31|2348.31
18:31:32|2349.
18:31:33|2349.12
18:31:34|2349.04
18:31:35|2349.04
18:31:36|2349.04
18:31:37|2350.
18:31:38|2350.
18:31:39|2350.
18:31:40|2352.46
18:31:42|2352.46
18:31:43|2352.02
18:31:44|2352.
18:31:45|2352.
18:31:45|2352.
18:31:46|2352.
18:31:48|2352.
18:31:49|2352.
18:31:50|2352.
18:31:52|2351.96
18:31:52|2351.85
18:31:53|2351.09
18:31:55|2350.9
18:31:56|2350.9
18:31:56|2351.02
18:31:57|2351.07
18:32:00|2351.07
18:32:00|2352.47
18:32:01|2352.47
18:32:02|2352.64
18:32:03|2352.64
18:32:05|2352.64
18:32:06|2352.46
18:32:07|2352.46
18:32:08|2352.16
18:32:09|2352.1
18:32:10|2351.66
18:32:11|2351.66
18:32:12|2351.66
18:32:13|2351.66
18:32:15|2351.66
18:32:16|2351.66
18:32:16|2352.01
18:32:17|2351.58
18:32:19|2351.58
18:32:20|2351.73
18:32:20|2351.73
18:32:22|2351.73
18:32:22|2351.73
18:32:24|2352.13
18:32:25|2352.13
18:32:27|2351.6
18:32:28|2350.94
18:32:29|2350.94
18:32:30|2350.79
18:32:31|2350.27
18:32:32|2350.27
18:32:33|2350.
18:32:34|2350.
18:32:35|2350.1
18:32:37|2350.53
18:32:37|2350.53
18:32:38|2350.53
18:32:40|2350.53
18:32:40|2350.53
18:32:42|2350.85
18:32:42|2350.85
18:32:43|2350.85
18:32:45|2350.85
18:32:46|2350.85
18:32:48|2350.6
18:32:49|2350.6
18:32:49|2350.6
18:32:51|2350.6
18:32:51|2350.6
18:32:52|2351.44
18:32:53|2351.44
18:32:55|2351.44
18:32:55|2351.44
18:32:57|2351.73
18:32:58|2351.73
18:32:59|2351.73
18:33:00|2351.73
18:33:01|2351.73
18:33:02|2351.73
18:33:03|2352.32
18:33:03|2352.32
18:33:05|2352.32
18:33:06|2352.32
18:33:06|2352.32
18:33:08|2352.09
18:33:08|2352.
18:33:09|2352.
18:33:12|2352.
18:33:13|2353.71
18:33:13|2353.72
18:33:15|2353.38
18:33:15|2353.42
18:33:17|2353.42
18:33:19|2354.11
18:33:19|2354.47
18:33:20|2354.47
18:33:21|2354.47
18:33:22|2354.11
18:33:23|2353.65
18:33:24|2353.65
18:33:25|2354.
18:33:26|2354.
18:33:28|2354.
18:33:30|2356.
18:33:31|2356.
18:33:32|2356.37
18:33:33|2355.53
18:33:35|2355.53
18:33:37|2355.19
18:33:38|2355.19
18:33:40|2355.63
18:33:41|2355.63
18:33:42|2355.63
18:33:43|2355.35
18:33:43|2355.79
18:33:44|2355.84
18:33:46|2355.84
18:33:46|2355.76
18:33:47|2355.66
18:33:48|2355.66
18:33:49|2354.65
18:33:51|2354.65
18:33:51|2354.59
18:33:52|2354.59
18:33:53|2354.24
18:33:54|2354.23
18:33:55|2354.23
18:33:56|2354.23
18:33:57|2354.23
18:33:58|2353.52
18:33:59|2353.13
18:34:00|2353.13
18:34:01|2353.13
18:34:03|2353.11
18:34:03|2353.11
18:34:04|2353.73
18:34:06|2353.73
18:34:07|2354.01
18:34:08|2354.09
18:34:09|2354.09
18:34:11|2354.09
18:34:11|2354.28
18:34:12|2354.07
18:34:13|2354.07
18:34:14|2354.07
18:34:15|2354.07
18:34:16|2354.07
18:34:17|2354.07
18:34:19|2354.07
18:34:19|2354.07
18:34:20|2353.6
18:34:21|2353.78
18:34:23|2353.78
18:34:24|2354.12
18:34:26|2354.12
18:34:26|2354.12
18:34:28|2353.82
18:34:28|2353.65
18:34:29|2353.65
18:34:30|2354.31
18:34:33|2354.31
18:34:33|2354.31
18:34:34|2354.31
18:34:36|2353.65
18:34:37|2353.8
18:34:38|2354.5
18:34:40|2354.68
18:34:42|2354.68
18:34:42|2354.68
18:34:43|2354.68
18:34:44|2354.68
18:34:45|2354.68
18:34:46|2354.68
18:34:47|2353.5
18:34:48|2353.21
18:34:49|2352.68
18:34:51|2352.68
18:34:52|2352.68
18:34:52|2352.84
18:34:53|2352.84
18:34:54|2353.13
18:34:55|2353.37
18:34:56|2353.37
18:34:58|2353.37
18:34:58|2353.37
18:34:59|2353.37
18:35:00|2353.37
18:35:01|2353.37
18:35:02|2353.37
18:35:04|2353.37
18:35:04|2353.37
18:35:05|2352.92
18:35:07|2352.92
18:35:08|2352.92
18:35:09|2352.92
18:35:09|2352.92
18:35:10|2352.92
18:35:11|2352.92
18:35:12|2352.92
18:35:13|2352.85
18:35:15|2352.85
18:35:15|2352.85
18:35:16|2352.85
18:35:17|2352.81
18:35:19|2353.04
18:35:21|2353.04
18:35:22|2353.07
18:35:22|2353.07
18:35:24|2352.94
18:35:25|2352.94
18:35:26|2352.94
18:35:27|2352.94
18:35:28|2352.33
18:35:29|2352.
18:35:31|2352.
18:35:33|2352.
18:35:33|2352.
18:35:34|2352.
18:35:36|2352.
18:35:36|2352.
18:35:38|2351.3
18:35:39|2351.3
18:35:40|2351.3
18:35:41|2351.3
18:35:42|2350.51
18:35:43|2350.51
18:35:45|2350.55
18:35:47|2350.55
18:35:48|2350.55
18:35:48|2350.55
18:35:49|2351.19
18:35:51|2351.28
18:35:52|2351.28
18:35:53|2351.1
18:35:53|2351.1
18:35:55|2352.13
18:35:56|2352.13
18:35:57|2352.13
18:35:58|2352.2
18:35:58|2352.2
18:35:59|2352.21
18:36:01|2352.21
18:36:02|2352.21
18:36:03|2352.21
18:36:04|2352.21
18:36:05|2352.39
18:36:06|2352.39
18:36:07|2352.39
18:36:08|2352.39
18:36:09|2352.39
18:36:10|2352.37
18:36:12|2352.37
18:36:13|2352.37
18:36:13|2352.26
18:36:15|2352.41
18:36:15|2352.74
18:36:17|2352.74
18:36:18|2352.96
18:36:19|2352.96
18:36:20|2352.96
18:36:20|2352.96
18:36:23|2353.
18:36:23|2353.
18:36:25|2353.
18:36:26|2353.
18:36:27|2353.
18:36:29|2353.15
18:36:31|2353.15
18:36:32|2353.15
18:36:33|2353.24
18:36:35|2353.24
18:36:36|2353.24
18:36:37|2353.24
18:36:38|2353.24
18:36:39|2353.24
18:36:40|2353.24
18:36:41|2353.24
18:36:42|2353.24
18:36:44|2353.24
18:36:44|2353.24
18:36:45|2353.24
18:36:46|2353.24
18:36:47|2352.8
18:36:48|2352.8
18:36:49|2352.8
18:36:50|2352.8
18:36:51|2352.78
18:36:53|2352.78
18:36:53|2352.78
18:36:55|2352.78
18:36:55|2352.78
18:36:57|2353.
18:36:57|2353.
18:36:59|2353.
18:36:59|2353.
18:37:00|2352.75
18:37:02|2352.75
18:37:03|2352.75
18:37:03|2352.4
18:37:05|2352.22
18:37:05|2352.01
18:37:06|2352.01
18:37:08|2352.
18:37:10|2352.
18:37:10|2352.
18:37:11|2352.
18:37:12|2352.06
18:37:13|2352.07
18:37:15|2352.18
18:37:16|2352.18
18:37:16|2352.18
18:37:18|2352.18
18:37:18|2352.18
18:37:20|2352.18
18:37:21|2352.18
18:37:21|2352.18
18:37:22|2352.18
18:37:24|2352.18
18:37:25|2352.18
18:37:26|2352.18
18:37:26|2352.18
18:37:27|2352.18
18:37:28|2352.18
18:37:29|2352.18
18:37:31|2351.29
18:37:32|2351.37
18:37:33|2351.31
18:37:34|2351.35
18:37:36|2351.35
18:37:37|2351.35
18:37:38|2351.35
18:37:39|2351.35
18:37:40|2351.35
18:37:41|2351.4
18:37:42|2351.4
18:37:43|2351.4
18:37:44|2351.4
18:37:45|2351.4
18:37:46|2351.4
18:37:47|2351.4
18:37:48|2351.4
18:37:49|2351.4
18:37:50|2352.68
18:37:51|2352.68
18:37:52|2352.68
18:37:54|2352.68
18:37:54|2352.79
18:37:56|2352.86
18:37:56|2352.86
18:37:58|2352.86
18:37:59|2352.86
18:37:59|2352.86
18:38:01|2352.29
18:38:01|2352.27
18:38:03|2352.39
18:38:04|2352.39
18:38:05|2352.39
18:38:05|2352.26
18:38:07|2352.26
18:38:08|2352.26
18:38:08|2352.26
18:38:11|2352.26
18:38:12|2352.26
18:38:13|2352.26
18:38:14|2352.26
18:38:15|2352.26
18:38:16|2352.26
18:38:17|2352.26
18:38:18|2352.26
18:38:19|2351.95
18:38:21|2351.95
18:38:22|2351.94
18:38:23|2351.94
18:38:24|2351.94
18:38:26|2353.
18:38:27|2352.92
18:38:28|2352.92
18:38:29|2352.92
18:38:29|2352.87
18:38:30|2353.
18:38:33|2352.99
18:38:33|2352.99
18:38:35|2352.99
18:38:37|2352.99
18:38:37|2353.13
18:38:38|2353.13
18:38:40|2353.07
18:38:41|2353.07
18:38:42|2353.07
18:38:43|2352.64
18:38:44|2352.64
18:38:45|2352.64
18:38:46|2352.64
18:38:47|2352.64
18:38:48|2352.89
18:38:49|2352.63
18:38:50|2352.63
18:38:51|2352.38
18:38:52|2352.29
18:38:53|2352.61
18:38:54|2352.61
18:38:55|2352.61
18:38:56|2352.61
18:38:57|2352.61
18:38:58|2352.61
18:38:59|2352.61
18:39:00|2352.61
18:39:01|2352.61
18:39:02|2352.
18:39:03|2352.
18:39:04|2351.66
18:39:05|2351.66
18:39:06|2351.72
18:39:08|2351.62
18:39:10|2351.67
18:39:12|2351.79
18:39:13|2351.98
18:39:13|2351.98
18:39:14|2352.28
18:39:16|2352.49
18:39:17|2352.75
18:39:17|2352.75
18:39:19|2351.98
18:39:19|2351.98
18:39:20|2352.64
18:39:22|2352.61
18:39:23|2352.32
18:39:24|2352.73
18:39:25|2352.73
18:39:27|2352.73
18:39:27|2352.73
18:39:28|2352.73
18:39:29|2352.73
18:39:30|2352.24
18:39:32|2352.32
18:39:33|2352.44
18:39:35|2352.41
18:39:35|2352.41
18:39:36|2352.66
18:39:37|2352.45
18:39:38|2352.4
18:39:40|2352.41
18:39:40|2352.41
18:39:42|2352.41
18:39:42|2352.41
18:39:44|2352.14
18:39:45|2352.14
18:39:45|2352.14
18:39:47|2352.14
18:39:48|2352.14
18:39:48|2351.99
18:39:49|2351.99
18:39:50|2351.99
18:39:51|2351.99
18:39:52|2351.99
18:39:53|2351.99
18:39:54|2351.99
18:39:55|2351.99
18:39:56|2351.99
18:39:57|2351.99
18:39:59|2351.99
18:39:59|2351.99
18:40:00|2351.99
18:40:01|2351.99
18:40:02|2352.06
18:40:04|2352.06
18:40:06|2352.39
18:40:06|2352.27
18:40:08|2352.27
18:40:10|2352.
18:40:11|2352.
18:40:12|2352.
18:40:13|2352.
18:40:14|2352.
18:40:14|2352.
18:40:16|2352.
18:40:18|2352.
18:40:19|2350.87
18:40:19|2350.87
18:40:20|2350.87
18:40:22|2351.23
18:40:22|2351.23
18:40:23|2351.23
18:40:25|2351.23
18:40:25|2351.23
18:40:26|2352.25
18:40:28|2352.25
18:40:28|2352.25
18:40:29|2352.25
18:40:31|2352.25
18:40:31|2352.45
18:40:32|2353.31
18:40:34|2353.31
18:40:35|2353.31
18:40:36|2353.31
18:40:37|2353.31
18:40:38|2353.31
18:40:39|2353.31
18:40:41|2353.31
18:40:41|2353.31
18:40:42|2353.31
18:40:43|2353.31
18:40:45|2353.31
18:40:46|2353.31
18:40:47|2353.31
18:40:49|2353.31
18:40:51|2353.31
18:40:51|2353.31
18:40:52|2353.31
18:40:53|2353.31
18:40:54|2353.31
18:40:55|2353.33
18:40:57|2353.46
18:40:58|2354.14
18:40:59|2354.14
18:41:00|2355.2
18:41:01|2355.2
18:41:02|2354.8
18:41:03|2354.5
18:41:04|2354.01
18:41:06|2354.01
18:41:06|2354.01
18:41:08|2354.01
18:41:10|2353.82
18:41:10|2353.82
18:41:12|2353.82
18:41:12|2353.87
18:41:14|2353.87
18:41:14|2353.1
18:41:15|2353.1
18:41:17|2352.04
18:41:18|2352.04
18:41:18|2352.04
18:41:19|2352.04
18:41:20|2352.04
18:41:21|2352.04
18:41:23|2352.76
18:41:23|2352.76
18:41:25|2352.76
18:41:25|2352.76
18:41:27|2352.76
18:41:27|2352.76
18:41:28|2352.76
18:41:30|2352.76
18:41:30|2352.76
18:41:32|2353.06
18:41:33|2353.06
18:41:33|2352.94
18:41:35|2352.65
18:41:36|2352.67
18:41:37|2352.67
18:41:38|2353.08
18:41:39|2353.08
18:41:40|2353.08
18:41:41|2353.08
18:41:42|2353.53
18:41:44|2353.87
18:41:45|2353.87
18:41:46|2353.87
18:41:48|2353.54
18:41:50|2353.58
18:41:51|2353.58
18:41:51|2353.58
18:41:52|2353.58
18:41:53|2353.56
18:41:54|2352.55
18:41:55|2352.55
18:41:56|2352.55
18:41:57|2353.
18:41:58|2353.
18:41:59|2353.09
18:42:00|2353.09
18:42:01|2353.09
18:42:02|2351.7
18:42:04|2351.7
18:42:05|2351.7
18:42:06|2350.93
18:42:07|2350.93
18:42:09|2350.93
18:42:09|2350.87
18:42:10|2350.87
18:42:12|2350.87
18:42:13|2350.87
18:42:15|2350.87
18:42:16|2350.53
18:42:16|2350.54
18:42:18|2350.54
18:42:19|2350.95
18:42:20|2350.95
18:42:21|2350.95
18:42:21|2350.95
18:42:22|2350.95
18:42:24|2350.95
18:42:25|2350.89
18:42:25|2350.89
18:42:27|2350.89
18:42:27|2350.89
18:42:29|2350.89
18:42:30|2350.89
18:42:30|2350.95
18:42:31|2350.95
18:42:33|2350.85
18:42:33|2350.85
18:42:35|2350.68
18:42:37|2350.68
18:42:37|2350.68
18:42:39|2350.68
18:42:41|2350.68
18:42:43|2350.68
18:42:43|2350.68
18:42:45|2350.5
18:42:46|2350.33
18:42:47|2350.33
18:42:49|2350.33
18:42:50|2350.34
18:42:50|2350.34
18:42:51|2351.28
18:42:53|2351.53
18:42:54|2351.53
18:42:54|2351.53
18:42:55|2351.53
18:42:57|2351.53
18:42:59|2351.53
18:42:59|2351.53
18:43:00|2351.53
18:43:01|2351.47
18:43:02|2351.47
18:43:03|2351.47
18:43:05|2351.47
18:43:06|2351.47
18:43:07|2351.47
18:43:08|2351.47
18:43:09|2351.47
18:43:10|2351.47
18:43:11|2351.47
18:43:12|2351.47
18:43:13|2351.47
18:43:14|2351.47
18:43:15|2351.47
18:43:16|2351.47
18:43:18|2351.47
18:43:19|2351.47
18:43:20|2351.47
18:43:21|2351.47
18:43:22|2351.47
18:43:23|2351.47
18:43:24|2351.47
18:43:25|2351.47
18:43:26|2351.47
18:43:27|2351.47
18:43:28|2351.47
18:43:29|2351.47
18:43:30|2351.47
18:43:32|2351.66
18:43:33|2351.63
18:43:34|2351.63
18:43:34|2351.62
18:43:35|2351.62
18:43:38|2351.09
18:43:39|2351.07
18:43:40|2351.02
18:43:42|2351.02
18:43:43|2351.02
18:43:43|2350.07
18:43:45|2350.08
18:43:46|2350.08
18:43:47|2350.08
18:43:48|2350.3
18:43:49|2350.3
18:43:50|2350.3
18:43:51|2350.3
18:43:52|2350.3
18:43:53|2350.3
18:43:54|2350.3
18:43:55|2350.3
18:43:56|2350.3
18:43:57|2350.3
18:43:58|2350.3
18:43:59|2350.01
18:44:00|2349.47
18:44:02|2349.47
18:44:03|2349.47
18:44:03|2349.47
18:44:04|2349.47
18:44:05|2349.47
18:44:07|2349.47
18:44:07|2349.47
18:44:10|2348.66
18:44:11|2348.66
18:44:12|2348.65
18:44:13|2348.65
18:44:14|2348.65
18:44:15|2348.24
18:44:16|2348.24
18:44:17|2348.24
18:44:18|2348.24
18:44:19|2348.24
18:44:20|2348.24
18:44:21|2348.24
18:44:22|2348.24
18:44:23|2348.24
18:44:24|2349.58
18:44:25|2349.58
18:44:26|2349.58
18:44:27|2349.58
18:44:28|2349.94
18:44:29|2349.94
18:44:30|2349.99
18:44:31|2349.99
18:44:32|2350.
18:44:33|2350.
18:44:34|2350.
18:44:35|2350.
18:44:36|2350.
18:44:37|2350.
18:44:38|2349.99
18:44:40|2350.01
18:44:41|2350.01
18:44:43|2350.01
18:44:43|2350.01
18:44:46|2350.28
18:44:46|2350.28
18:44:47|2350.28
18:44:49|2350.29
18:44:50|2350.8
18:44:51|2350.8
18:44:52|2350.8
18:44:53|2350.8
18:44:54|2350.8
18:44:55|2350.8
18:44:56|2351.92
18:44:57|2351.47
18:44:58|2351.32
18:44:59|2351.32
18:45:01|2351.32
18:45:01|2351.32
18:45:03|2351.32
18:45:03|2351.14
18:45:05|2351.87
18:45:06|2351.87
18:45:07|2351.87
18:45:08|2351.87
18:45:09|2351.87
18:45:10|2351.87
18:45:11|2350.08
18:45:12|2350.3
18:45:13|2350.18
18:45:15|2350.18
18:45:15|2350.18
18:45:17|2350.18
18:45:18|2350.18
18:45:19|2350.18
18:45:20|2350.18
18:45:21|2350.18
18:45:23|2350.
18:45:24|2350.43
18:45:25|2350.43
18:45:26|2350.43
18:45:27|2350.06
18:45:28|2350.06
18:45:29|2350.06
18:45:30|2350.06
18:45:31|2350.06
18:45:32|2350.06
18:45:33|2350.06
18:45:34|2350.01
18:45:35|2350.39
18:45:36|2351.15
18:45:37|2351.15
18:45:38|2351.15
18:45:39|2351.15
18:45:41|2350.79
18:45:43|2350.79
18:45:44|2350.18
18:45:45|2350.18
18:45:46|2350.18
18:45:47|2350.18
18:45:48|2350.18
18:45:49|2350.18
18:45:51|2350.18
18:45:52|2350.18
18:45:53|2350.18
18:45:53|2350.18
18:45:54|2350.18
18:45:55|2350.18
18:45:56|2350.18
18:45:57|2350.18
18:45:58|2350.18
18:45:59|2350.18
18:46:00|2350.41
18:46:01|2350.41
18:46:03|2350.
18:46:04|2350.
18:46:06|2350.
18:46:06|2350.
18:46:07|2350.
18:46:08|2350.
18:46:09|2350.
18:46:10|2350.
18:46:12|2350.
18:46:13|2350.
18:46:14|2350.
18:46:15|2350.
18:46:16|2350.
18:46:17|2350.
18:46:18|2350.
18:46:19|2350.
18:46:20|2350.
18:46:21|2350.
18:46:23|2350.
18:46:23|2350.
18:46:25|2350.09
18:46:26|2350.09
18:46:27|2350.09
18:46:28|2350.09
18:46:29|2350.09
18:46:30|2350.09
18:46:30|2350.89
18:46:32|2351.37
18:46:33|2351.34
18:46:34|2351.5
18:46:35|2351.5
18:46:36|2351.5
18:46:37|2351.5
18:46:38|2351.5
18:46:39|2351.5
18:46:40|2351.19
18:46:42|2351.19
18:46:43|2351.19
18:46:44|2351.19
18:46:46|2351.48
18:46:46|2352.33
18:46:47|2352.33
18:46:48|2352.33
18:46:49|2352.54
18:46:50|2352.54
18:46:51|2352.54
18:46:52|2352.84
18:46:54|2352.63
18:46:55|2352.59
18:46:56|2352.59
18:46:57|2352.67
18:46:58|2352.2
18:46:59|2352.19
18:47:00|2352.19
18:47:01|2352.19
18:47:02|2352.19
18:47:04|2352.19
18:47:05|2352.19
18:47:06|2352.19
18:47:07|2352.76
18:47:09|2353.26
18:47:09|2353.26
18:47:10|2353.26
18:47:11|2353.26
18:47:12|2353.26
18:47:13|2353.26
18:47:14|2353.26
18:47:16|2353.26
18:47:17|2353.26
18:47:18|2353.26
18:47:18|2353.26
18:47:21|2353.26
18:47:21|2353.26
18:47:22|2353.26
18:47:24|2353.26
18:47:25|2353.94
18:47:27|2354.19
18:47:27|2354.19
18:47:29|2354.5
18:47:30|2354.5
18:47:31|2354.94
18:47:32|2354.94
18:47:33|2354.94
18:47:35|2353.76
18:47:37|2353.76
18:47:37|2353.76
18:47:38|2353.89
18:47:40|2353.89
18:47:42|2353.93
18:47:42|2354.05
18:47:44|2354.05
18:47:45|2354.05
18:47:46|2354.05
18:47:47|2354.05
18:47:48|2354.05
18:47:49|2354.05
18:47:50|2354.31
18:47:51|2354.31
18:47:53|2353.92
18:47:54|2353.92
18:47:54|2353.92
18:47:55|2353.92
18:47:58|2353.92
18:47:58|2353.97
18:47:59|2353.97
18:48:01|2353.97
18:48:01|2353.97
18:48:04|2353.97
18:48:05|2354.61
18:48:05|2354.61
18:48:06|2354.38
18:48:08|2354.38
18:48:09|2354.38
18:48:10|2354.42
18:48:11|2354.42
18:48:13|2354.42
18:48:13|2354.05
18:48:14|2354.05
18:48:16|2354.05
18:48:17|2354.05
18:48:18|2354.05
18:48:20|2354.05
18:48:20|2354.05
18:48:22|2354.05
18:48:22|2354.05
18:48:23|2354.05
18:48:24|2354.97
18:48:27|2354.97
18:48:27|2354.97
18:48:28|2354.97
18:48:30|2354.97
18:48:31|2354.97
18:48:32|2355.59
18:48:33|2356.
18:48:34|2356.38
18:48:35|2356.36
18:48:36|2356.36
18:48:37|2356.38
18:48:38|2356.43
18:48:39|2356.43
18:48:40|2356.43
18:48:41|2356.43
18:48:42|2356.97
18:48:44|2356.51
18:48:44|2356.51
18:48:46|2356.5
18:48:48|2356.18
18:48:49|2356.18
18:48:50|2356.18
18:48:51|2356.48
18:48:52|2356.48
18:48:53|2356.6
18:48:54|2356.19
18:48:55|2356.58
18:48:56|2356.58
18:48:57|2356.58
18:48:58|2356.37
18:48:59|2356.37
18:49:01|2356.58
18:49:02|2356.58
18:49:04|2356.78
18:49:06|2356.78
18:49:06|2356.78
18:49:07|2356.78
18:49:08|2356.78
18:49:10|2356.78
18:49:10|2356.68
18:49:12|2356.68
18:49:14|2356.68
18:49:15|2356.68
18:49:15|2356.25
18:49:16|2356.25
18:49:18|2356.25
18:49:18|2356.7
18:49:19|2356.7
18:49:20|2356.54
18:49:21|2356.54
18:49:24|2356.54
18:49:24|2356.54
18:49:25|2356.17
18:49:26|2356.17
18:49:27|2355.55
18:49:28|2355.55
18:49:29|2355.47
18:49:30|2355.47
18:49:31|2355.47
18:49:32|2355.47
18:49:34|2355.
18:49:35|2355.
18:49:36|2355.
18:49:37|2355.
18:49:38|2355.
18:49:39|2355.
18:49:40|2355.
18:49:41|2354.06
18:49:42|2354.69
18:49:44|2354.91
18:49:44|2354.84
18:49:45|2354.88
18:49:46|2354.84
18:49:48|2354.84
18:49:50|2355.46
18:49:50|2355.47
18:49:51|2355.47
18:49:52|2355.47
18:49:54|2355.47
18:49:54|2355.55
18:49:55|2355.55
18:49:56|2355.4
18:49:57|2355.4
18:49:58|2355.4
18:49:59|2355.4
18:50:01|2355.4
18:50:01|2355.4
18:50:02|2355.4
18:50:04|2354.78
18:50:05|2354.78
18:50:06|2355.35
18:50:07|2355.35
18:50:08|2355.35
18:50:09|2354.24
18:50:10|2354.2
18:50:11|2354.2
18:50:13|2354.2
18:50:14|2354.2
18:50:15|2354.2
18:50:16|2354.2
18:50:17|2354.2
18:50:19|2354.2
18:50:20|2354.57
18:50:21|2354.57
18:50:23|2354.93
18:50:23|2354.93
18:50:24|2354.93
18:50:25|2354.93
18:50:26|2354.93
18:50:27|2354.93
18:50:28|2354.93
18:50:29|2354.93
18:50:30|2354.93
18:50:31|2354.93
18:50:32|2354.93
18:50:33|2354.93
18:50:34|2354.93
18:50:35|2354.93
18:50:36|2354.93
18:50:38|2354.93
18:50:38|2354.93
18:50:39|2354.93
18:50:40|2354.93
18:50:41|2354.93
18:50:42|2354.93
18:50:43|2354.93
18:50:44|2354.93
18:50:46|2354.93
18:50:47|2354.93
18:50:48|2354.93
18:50:49|2354.93
18:50:50|2354.93
18:50:51|2355.39
18:50:52|2355.39
18:50:53|2355.39
18:50:54|2355.39
18:50:55|2355.39
18:50:56|2355.39
18:50:57|2355.39
18:50:58|2355.39
18:51:00|2355.31
18:51:01|2355.31
18:51:02|2355.19
18:51:04|2354.81
18:51:04|2354.81
18:51:06|2354.81
18:51:07|2354.81
18:51:09|2354.81
18:51:11|2354.81
18:51:11|2354.81
18:51:12|2354.81
18:51:13|2354.05
18:51:15|2354.05
18:51:15|2353.91
18:51:16|2353.9
18:51:17|2353.65
18:51:18|2353.5
18:51:19|2353.06
18:51:20|2352.81
18:51:22|2352.
18:51:22|2351.65
18:51:23|2352.07
18:51:24|2352.07
18:51:26|2352.07
18:51:27|2352.07
18:51:27|2352.07
18:51:29|2351.77
18:51:30|2351.77
18:51:30|2351.77
18:51:32|2351.94
18:51:33|2351.94
18:51:34|2351.94
18:51:34|2351.94
18:51:35|2351.94
18:51:36|2351.94
18:51:38|2351.94
18:51:39|2351.94
18:51:39|2351.94
18:51:40|2351.94
18:51:42|2351.94
18:51:42|2351.94
18:51:44|2351.94
18:51:46|2351.94
18:51:47|2352.41
18:51:48|2351.22
18:51:49|2350.51
18:51:50|2350.51
18:51:51|2350.51
18:51:52|2350.51
18:51:53|2350.51
18:51:54|2350.51
18:51:55|2350.55
18:51:56|2350.55
18:51:57|2350.58
18:51:58|2350.01
18:51:59|2349.56
18:52:00|2349.56
18:52:01|2349.56
18:52:02|2350.15
18:52:03|2350.15
18:52:04|2350.15
18:52:05|2350.15
18:52:06|2350.15
18:52:08|2350.55
18:52:10|2350.55
18:52:11|2350.55
18:52:11|2350.55
18:52:12|2351.06
18:52:14|2350.65
18:52:16|2350.62
18:52:16|2350.62
18:52:17|2350.62
18:52:18|2350.62
18:52:19|2350.62
18:52:21|2350.62
18:52:21|2350.62
18:52:22|2350.62
18:52:23|2350.62
18:52:24|2350.62
18:52:25|2350.62
18:52:26|2350.62
18:52:27|2350.62
18:52:29|2349.75
18:52:30|2349.78
18:52:31|2349.67
18:52:32|2349.85
18:52:33|2350.2
18:52:34|2350.59
18:52:35|2350.91
18:52:36|2350.91
18:52:37|2350.91
18:52:38|2350.91
18:52:40|2350.91
18:52:40|2350.91
18:52:42|2349.95
18:52:43|2349.95
18:52:44|2349.95
18:52:45|2349.95
18:52:47|2350.22
18:52:48|2350.22
18:52:48|2350.22
18:52:49|2350.22
18:52:50|2350.22
18:52:51|2350.22
18:52:53|2350.22
18:52:53|2350.22
18:52:54|2350.22
18:52:56|2350.22
18:52:56|2350.22
18:52:58|2350.22
18:52:59|2350.22
18:53:00|2350.5
18:53:01|2350.5
18:53:01|2350.5
18:53:04|2350.59
18:53:04|2350.4
18:53:06|2350.32
18:53:07|2350.22
18:53:08|2350.22
18:53:09|2350.37
18:53:10|2350.35
18:53:11|2350.35
18:53:13|2350.35
18:53:14|2350.35
18:53:16|2350.11
18:53:18|2350.11
18:53:18|2350.11
18:53:20|2350.11
18:53:21|2350.25
18:53:22|2350.25
18:53:23|2350.25
18:53:24|2350.25
18:53:25|2350.25
18:53:26|2349.52
18:53:28|2349.63
18:53:29|2350.07
18:53:30|2351.26
18:53:31|2351.26
18:53:32|2351.26
18:53:32|2351.26
18:53:34|2351.26
18:53:35|2351.26
18:53:36|2351.26
18:53:36|2351.26
18:53:37|2351.26
18:53:39|2351.26
18:53:39|2351.26
18:53:41|2350.46
18:53:42|2350.46
18:53:43|2350.46
18:53:43|2350.46
18:53:45|2350.46
18:53:45|2350.46
18:53:47|2350.46
18:53:49|2350.46
18:53:50|2350.46
18:53:51|2350.46
18:53:51|2350.46
18:53:52|2350.46
18:53:53|2350.46
18:53:54|2350.46
18:53:56|2350.46
18:53:56|2350.46
18:53:58|2350.43
18:53:59|2350.43
18:53:59|2350.43
18:54:00|2350.75
18:54:03|2351.36
18:54:03|2351.36
18:54:04|2351.36
18:54:05|2351.36
18:54:07|2351.48
18:54:08|2351.48
18:54:09|2351.48
18:54:11|2351.48
18:54:12|2351.48
18:54:13|2351.48
18:54:14|2351.48
18:54:15|2351.48
18:54:16|2351.48
18:54:16|2351.48
18:54:18|2351.48
18:54:19|2351.48
18:54:20|2351.48
18:54:21|2351.48
18:54:21|2351.48
18:54:23|2351.48
18:54:24|2351.48
18:54:25|2351.48
18:54:25|2351.47
18:54:26|2351.47
18:54:28|2351.5
18:54:30|2351.5
18:54:30|2351.5
18:54:31|2352.02
18:54:33|2352.02
18:54:34|2352.02
18:54:35|2352.02
18:54:36|2351.89
18:54:38|2351.89
18:54:39|2351.89
18:54:39|2351.89
18:54:41|2351.89
18:54:41|2351.89
18:54:42|2351.89
18:54:43|2351.89
18:54:45|2351.89
18:54:45|2351.89
18:54:46|2352.
18:54:49|2352.01
18:54:49|2352.01
18:54:51|2352.01
18:54:51|2352.01
18:54:52|2352.01
18:54:53|2352.01
18:54:54|2352.01
18:54:55|2352.01
18:54:57|2352.41
18:54:57|2352.41
18:54:58|2352.41
18:55:00|2352.41
18:55:00|2352.41
18:55:03|2352.41
18:55:04|2352.44
18:55:05|2352.44
18:55:06|2352.44
18:55:08|2352.44
18:55:10|2352.44
18:55:10|2352.34
18:55:12|2352.34
18:55:14|2352.34
18:55:15|2352.34
18:55:16|2352.31
18:55:16|2352.31
18:55:18|2352.31
18:55:19|2352.31
18:55:19|2352.31
18:55:21|2352.31
18:55:22|2352.02
18:55:23|2352.02
18:55:24|2352.02
18:55:25|2352.02
18:55:25|2352.02
18:55:26|2352.02
18:55:29|2352.02
18:55:30|2352.02
18:55:31|2352.02
18:55:32|2352.02
18:55:33|2352.02
18:55:34|2352.02
18:55:35|2352.02
18:55:36|2352.02
18:55:37|2352.08
18:55:38|2352.08
18:55:39|2352.08
18:55:40|2352.08
18:55:41|2352.08
18:55:42|2354.77
18:55:43|2354.76
18:55:44|2354.75
18:55:45|2354.17
18:55:46|2354.17
18:55:47|2354.17
18:55:49|2354.17
18:55:50|2354.16
18:55:51|2354.55
18:55:53|2354.55
18:55:55|2354.55
18:55:55|2354.55
18:55:56|2355.11
18:55:58|2355.11
18:56:00|2355.11
18:56:00|2355.11
18:56:01|2355.14
18:56:02|2355.17
18:56:03|2355.16
18:56:04|2355.16
18:56:05|2355.16
18:56:07|2355.26
18:56:09|2354.77
18:56:09|2354.77
18:56:12|2354.77
18:56:12|2353.7
18:56:13|2353.7
18:56:14|2353.7
18:56:15|2353.7
18:56:16|2351.21
18:56:17|2351.21
18:56:18|2351.71
18:56:20|2351.71
18:56:21|2351.71
18:56:22|2352.28
18:56:23|2352.76
18:56:24|2352.76
18:56:26|2352.74
18:56:27|2352.71
18:56:27|2352.71
18:56:28|2352.36
18:56:30|2352.36
18:56:31|2353.
18:56:32|2353.
18:56:33|2352.86
18:56:34|2352.86
18:56:35|2352.86
18:56:36|2352.86
18:56:37|2352.86
18:56:38|2352.86
18:56:39|2352.86
18:56:40|2352.86
18:56:41|2352.86
18:56:42|2352.86
18:56:44|2353.11
18:56:44|2353.11
18:56:45|2352.87
18:56:47|2352.87
18:56:48|2352.55
18:56:48|2352.66
18:56:49|2352.66
18:56:51|2352.66
18:56:51|2352.66
18:56:54|2352.46
18:56:54|2352.46
18:56:55|2352.46
18:56:56|2352.46
18:56:57|2352.46
18:56:58|2352.46
18:56:59|2352.46
18:57:00|2352.46
18:57:01|2352.46
18:57:02|2352.46
18:57:03|2352.74
18:57:04|2352.69
18:57:06|2352.69
18:57:07|2352.69
18:57:08|2352.69
18:57:09|2352.69
18:57:10|2352.69
18:57:11|2352.69
18:57:13|2352.39
18:57:15|2351.58
18:57:15|2351.58
18:57:16|2351.58
18:57:17|2351.74
18:57:19|2351.74
18:57:21|2351.74
18:57:21|2351.88
18:57:22|2351.88
18:57:24|2351.88
18:57:24|2351.88
18:57:26|2352.18
18:57:27|2351.81
18:57:28|2351.81
18:57:28|2351.81
18:57:30|2351.94
18:57:32|2352.61
18:57:32|2353.
18:57:34|2352.99
18:57:35|2352.99
18:57:35|2352.99
18:57:37|2352.99
18:57:37|2352.99
18:57:38|2352.99
18:57:39|2352.99
18:57:40|2352.72
18:57:41|2352.72
18:57:42|2352.72
18:57:43|2352.72
18:57:44|2352.72
18:57:46|2352.69
18:57:46|2352.69
18:57:47|2352.68
18:57:48|2352.68
18:57:49|2352.68
18:57:52|2352.68
18:57:53|2352.68
18:57:54|2352.68
18:57:55|2352.68
18:57:57|2352.82
18:57:58|2352.
18:57:58|2352.
18:57:59|2352.
18:58:01|2352.02
18:58:01|2352.02
18:58:03|2352.02
18:58:04|2352.02
18:58:04|2352.02
18:58:07|2352.02
18:58:08|2352.21
18:58:09|2352.21
18:58:10|2352.21
18:58:11|2352.21
18:58:12|2352.21
18:58:13|2352.21
18:58:14|2352.21
18:58:15|2352.21
18:58:16|2352.21
18:58:17|2352.21
18:58:18|2351.69
18:58:19|2351.69
18:58:20|2351.69
18:58:21|2351.69
18:58:22|2351.69
18:58:23|2351.69
18:58:25|2351.69
18:58:26|2351.69
18:58:27|2351.06
18:58:28|2351.06
18:58:30|2351.31
18:58:31|2351.31
18:58:31|2351.31
18:58:32|2351.31
18:58:34|2351.83
18:58:34|2351.83
18:58:36|2351.83
18:58:36|2351.76
18:58:37|2351.76
18:58:38|2351.76
18:58:39|2351.71
18:58:41|2351.71
18:58:41|2351.71
18:58:43|2351.71
18:58:43|2351.71
18:58:44|2351.71
18:58:46|2351.71
18:58:46|2351.71
18:58:47|2351.71
18:58:48|2351.71
18:58:49|2351.71
18:58:51|2351.71
18:58:51|2351.71
18:58:52|2351.71
18:58:54|2351.71
18:58:55|2351.71
18:58:56|2351.71
18:58:57|2351.71
18:58:58|2351.71
18:58:59|2351.71
18:59:00|2351.71
18:59:02|2351.86
18:59:03|2351.86
18:59:05|2351.86
18:59:06|2351.86
18:59:06|2351.86
18:59:07|2351.69
18:59:09|2351.69
18:59:11|2351.69
18:59:11|2350.88
18:59:13|2350.78
18:59:14|2350.78
18:59:15|2350.78
18:59:16|2350.64
18:59:17|2350.64
18:59:18|2350.64
18:59:19|2350.64
18:59:20|2350.64
18:59:21|2350.64
18:59:22|2350.64
18:59:23|2350.64
18:59:24|2350.64
18:59:26|2350.64
18:59:26|2350.72
18:59:29|2350.72
18:59:29|2350.72
18:59:30|2350.72
18:59:31|2350.72
18:59:32|2350.64
18:59:33|2350.64
18:59:34|2350.64
18:59:35|2350.64
18:59:36|2350.64
18:59:37|2350.64
18:59:38|2351.04
18:59:39|2351.03
18:59:40|2351.03
18:59:41|2351.03
18:59:42|2351.03
18:59:43|2351.03
18:59:44|2351.03
18:59:45|2351.04
18:59:47|2351.04
18:59:47|2351.04
18:59:48|2351.66
18:59:49|2351.66
18:59:50|2351.62
18:59:51|2351.5
18:59:53|2351.5
18:59:53|2351.5
18:59:55|2351.91
18:59:57|2351.91
18:59:57|2351.91
18:59:59|2351.8
18:59:59|2351.8
19:00:01|2351.04
19:00:01|2350.06
19:00:03|2350.22
19:00:04|2350.22
19:00:05|2350.2
19:00:07|2350.2
19:00:08|2350.2
19:00:10|2350.2
19:00:12|2349.83
19:00:12|2349.83
19:00:14|2349.83
19:00:14|2349.83
19:00:15|2349.83
19:00:16|2349.56
19:00:18|2349.56
19:00:18|2349.1
19:00:19|2349.1
19:00:20|2349.44
19:00:21|2349.04
19:00:22|2349.04
19:00:23|2349.04
19:00:24|2349.04
19:00:25|2349.04
19:00:27|2349.74
19:00:27|2349.66
19:00:28|2350.26
19:00:29|2349.84
19:00:31|2349.84
19:00:32|2349.99
19:00:32|2349.99
19:00:34|2349.88
19:00:35|2349.52
19:00:35|2349.52
19:00:37|2349.31
19:00:37|2349.05
19:00:38|2349.05
19:00:39|2349.05
19:00:40|2349.42
19:00:41|2349.42
19:00:42|2349.42
19:00:43|2349.42
19:00:44|2349.42
19:00:46|2349.42
19:00:46|2349.42
19:00:47|2349.42
19:00:49|2349.42
19:00:49|2349.42
19:00:50|2349.42
19:00:52|2349.42
19:00:54|2349.42
19:00:55|2349.2
19:00:57|2349.37
19:00:59|2349.37
19:01:00|2349.17
19:01:01|2349.04
19:01:02|2349.04
19:01:03|2349.04
19:01:04|2349.11
19:01:06|2349.11
19:01:07|2349.11
19:01:09|2349.11
19:01:11|2349.11
19:01:11|2349.11
19:01:12|2349.11
19:01:13|2349.11
19:01:15|2349.
19:01:17|2348.74
19:01:17|2348.17
19:01:18|2348.17
19:01:19|2347.46
19:01:21|2347.46
19:01:22|2347.42
19:01:23|2347.42
19:01:24|2347.42
19:01:25|2347.37
19:01:26|2347.06
19:01:27|2347.03
19:01:28|2345.76
19:01:29|2346.68
19:01:30|2346.68
19:01:31|2346.68
19:01:32|2346.11
19:01:33|2345.94
19:01:34|2345.94
19:01:35|2345.94
19:01:36|2345.94
19:01:37|2345.94
19:01:38|2345.94
19:01:39|2345.94
19:01:40|2345.94
19:01:41|2345.94
19:01:42|2345.94
19:01:43|2345.94
19:01:44|2345.94
19:01:45|2345.98
19:01:46|2346.17
19:01:47|2346.17
19:01:48|2346.17
19:01:49|2346.17
19:01:50|2346.17
19:01:51|2346.21
19:01:52|2346.21
19:01:54|2346.21
19:01:56|2346.17
19:01:58|2346.17
19:01:59|2346.17
19:02:00|2346.17
19:02:02|2346.17
19:02:03|2346.17
19:02:05|2347.
19:02:05|2347.
19:02:07|2347.
19:02:07|2347.
19:02:09|2347.21
19:02:09|2347.4
19:02:10|2347.4
19:02:12|2347.4
19:02:12|2347.4
19:02:13|2347.4
19:02:15|2347.29
19:02:15|2347.29
19:02:16|2347.29
19:02:18|2347.29
19:02:19|2347.23
19:02:20|2347.23
19:02:21|2347.23
19:02:23|2347.46
19:02:25|2347.24
19:02:25|2347.24
19:02:26|2347.24
19:02:27|2347.24
19:02:28|2347.24
19:02:30|2347.49
19:02:30|2347.49
19:02:32|2347.49
19:02:33|2347.47
19:02:33|2347.49
19:02:34|2347.32
19:02:35|2346.7
19:02:36|2346.7
19:02:38|2346.7
19:02:38|2346.7
19:02:40|2346.66
19:02:41|2347.29
19:02:42|2347.28
19:02:43|2347.28
19:02:43|2347.28
19:02:45|2347.28
19:02:46|2347.28
19:02:47|2347.2
19:02:47|2347.2
19:02:49|2347.2
19:02:49|2347.5
19:02:51|2347.5
19:02:51|2347.5
19:02:52|2347.5
19:02:54|2347.51
19:02:56|2347.53
19:02:57|2347.81
19:02:58|2347.81
19:02:59|2347.81
19:03:01|2347.81
19:03:02|2347.81
19:03:03|2347.81
19:03:05|2347.81
19:03:06|2347.81
19:03:07|2347.81
19:03:09|2347.81
19:03:09|2347.81
19:03:11|2347.81
19:03:12|2347.81
19:03:13|2347.81
19:03:14|2347.81
19:03:15|2347.81
19:03:16|2347.81
19:03:18|2347.58
19:03:19|2347.58
19:03:19|2347.59
19:03:21|2347.58
19:03:22|2347.58
19:03:23|2347.58
19:03:24|2347.58
19:03:25|2347.58
19:03:26|2347.58
19:03:27|2347.58
19:03:28|2347.58
19:03:29|2347.58
19:03:30|2347.58
19:03:31|2347.58
19:03:32|2347.58
19:03:33|2347.38
19:03:34|2347.38
19:03:35|2346.67
19:03:36|2346.67
19:03:37|2347.
19:03:38|2347.
19:03:39|2347.
19:03:40|2347.
19:03:41|2347.
19:03:42|2346.67
19:03:43|2346.66
19:03:44|2346.66
19:03:45|2346.66
19:03:46|2346.66
19:03:47|2346.66
19:03:48|2346.66
19:03:49|2346.66
19:03:50|2346.66
19:03:51|2346.66
19:03:52|2346.66
19:03:53|2346.66
19:03:54|2346.41
19:03:55|2346.41
19:03:56|2346.41
19:03:57|2346.
19:03:59|2346.
19:03:59|2345.08
19:04:01|2345.08
19:04:02|2345.11
19:04:03|2345.11
19:04:05|2345.11
19:04:06|2345.11
19:04:07|2345.11
19:04:08|2345.11
19:04:09|2345.11
19:04:10|2345.11
19:04:11|2345.11
19:04:12|2345.11
19:04:13|2345.11
19:04:14|2345.11
19:04:15|2345.11
19:04:17|2345.11
19:04:17|2345.11
19:04:19|2345.11
19:04:20|2345.11
19:04:21|2345.11
19:04:22|2345.11
19:04:23|2345.06
19:04:24|2345.06
19:04:25|2346.02
19:04:26|2346.02
19:04:27|2346.02
19:04:28|2346.06
19:04:29|2346.06
19:04:30|2346.06
19:04:32|2346.06
19:04:33|2346.73
19:04:34|2347.
19:04:36|2347.
19:04:36|2347.
19:04:37|2347.
19:04:38|2347.
19:04:40|2347.
19:04:41|2346.94
19:04:42|2346.94
19:04:43|2346.94
19:04:44|2346.94
19:04:45|2346.94
19:04:46|2346.94
19:04:47|2346.94
19:04:48|2346.94
19:04:49|2346.94
19:04:50|2347.17
19:04:51|2347.17
19:04:52|2347.17
19:04:53|2347.17
19:04:54|2347.17
19:04:55|2347.53
19:04:56|2347.06
19:04:58|2347.06
19:04:59|2347.06
19:05:00|2347.06
19:05:01|2347.06
19:05:02|2347.06
19:05:03|2346.09
19:05:05|2346.09
19:05:06|2346.09
19:05:07|2346.09
19:05:08|2346.09
19:05:10|2346.73
19:05:11|2346.73
19:05:11|2346.81
19:05:13|2346.86
19:05:13|2346.86
19:05:14|2346.86
19:05:16|2346.92
19:05:16|2346.92
19:05:18|2346.92
19:05:19|2346.92
19:05:19|2346.93
19:05:22|2346.93
19:05:22|2346.93
19:05:24|2346.93
19:05:25|2346.93
19:05:26|2347.19
19:05:28|2347.19
19:05:28|2347.19
19:05:29|2347.19
19:05:30|2347.22
19:05:32|2347.27
19:05:33|2347.27
19:05:34|2347.27
19:05:35|2347.19
19:05:36|2347.59
19:05:37|2347.59
19:05:39|2347.59
19:05:39|2347.15
19:05:40|2347.15
19:05:41|2347.15
19:05:43|2347.15
19:05:43|2347.2
19:05:45|2347.2
19:05:45|2347.31
19:05:47|2347.31
19:05:47|2347.31
19:05:49|2347.6
19:05:50|2347.84
19:05:51|2347.84
19:05:51|2347.97
19:05:53|2348.29
19:05:53|2348.29
19:05:54|2348.33
19:05:55|2348.33
19:05:57|2348.33
19:05:58|2348.5
19:06:00|2348.5
19:06:01|2348.5
19:06:02|2348.73
19:06:03|2348.73
19:06:05|2348.73
19:06:05|2348.35
19:06:06|2348.35
19:06:07|2348.35
19:06:08|2348.35
19:06:09|2348.35
19:06:11|2348.35
19:06:12|2347.61
19:06:13|2347.61
19:06:14|2347.61
19:06:15|2347.61
19:06:16|2347.61
19:06:17|2347.55
19:06:18|2347.55
19:06:19|2347.61
19:06:20|2347.61
19:06:21|2347.61
19:06:22|2347.61
19:06:23|2347.84
19:06:24|2347.15
19:06:25|2347.15
19:06:27|2347.15
19:06:29|2347.15
19:06:29|2347.15
19:06:31|2347.15
19:06:31|2347.15
19:06:33|2347.15
19:06:34|2347.15
19:06:34|2347.15
19:06:35|2347.93
19:06:37|2347.93
19:06:38|2347.93
19:06:39|2347.53
19:06:40|2347.53
19:06:41|2347.53
19:06:43|2348.04
19:06:43|2348.04
19:06:44|2348.04
19:06:45|2348.04
19:06:46|2348.04
19:06:47|2348.04
19:06:48|2348.04
19:06:49|2348.04
19:06:50|2348.04
19:06:51|2348.04
19:06:52|2348.04
19:06:53|2348.04
19:06:54|2347.45
19:06:55|2347.45
19:06:56|2347.45
19:06:57|2347.45
19:06:58|2347.45
19:06:59|2347.08
19:07:00|2347.08
19:07:02|2347.45
19:07:04|2347.45
19:07:06|2347.45
19:07:06|2347.45
19:07:07|2347.45
19:07:08|2347.45
19:07:10|2347.45
19:07:11|2347.77
19:07:12|2347.78
19:07:13|2347.78
19:07:14|2347.78
19:07:15|2347.78
19:07:16|2347.8
19:07:17|2347.8
19:07:19|2347.8
19:07:19|2347.8
19:07:21|2347.8
19:07:21|2347.8
19:07:23|2347.56
19:07:23|2347.95
19:07:24|2347.95
19:07:26|2348.27
19:07:27|2349.
19:07:29|2349.
19:07:29|2349.
19:07:30|2347.58
19:07:32|2347.59
19:07:33|2347.59
19:07:34|2347.59
19:07:35|2347.31
19:07:36|2346.73
19:07:37|2346.73
19:07:39|2346.73
19:07:40|2346.73
19:07:41|2346.73
19:07:42|2346.73
19:07:43|2346.73
19:07:43|2346.73
19:07:45|2346.58
19:07:46|2346.58
19:07:47|2346.58
19:07:48|2346.58
19:07:49|2346.58
19:07:50|2347.02
19:07:51|2347.02
19:07:52|2347.02
19:07:53|2346.82
19:07:54|2346.82
19:07:55|2346.82
19:07:56|2346.82
19:07:57|2346.82
19:07:58|2346.82
19:08:00|2346.82
19:08:01|2346.82
19:08:01|2346.82
19:08:02|2346.82
19:08:04|2346.82
19:08:06|2347.16
19:08:07|2347.16
19:08:08|2347.16
19:08:10|2347.16
19:08:11|2347.16
19:08:11|2347.16
19:08:13|2347.16
19:08:14|2347.16
19:08:16|2346.88
19:08:17|2346.58
19:08:18|2346.
19:08:19|2346.
19:08:20|2346.
19:08:21|2346.
19:08:23|2346.
19:08:23|2346.
19:08:24|2346.
19:08:26|2346.
19:08:27|2346.
19:08:28|2345.49
19:08:28|2345.49
19:08:31|2345.49
19:08:31|2345.49
19:08:32|2345.49
19:08:33|2345.4
19:08:35|2345.4
19:08:36|2345.4
19:08:37|2345.67
19:08:38|2345.67
19:08:39|2345.67
19:08:40|2345.67
19:08:41|2345.39
19:08:42|2345.33
19:08:43|2345.33
19:08:44|2345.33
19:08:45|2344.51
19:08:46|2344.51
19:08:47|2344.51
19:08:48|2344.51
19:08:49|2344.51
19:08:50|2344.51
19:08:51|2344.51
19:08:52|2344.51
19:08:53|2344.51
19:08:55|2344.53
19:08:55|2344.53
19:08:57|2344.66
19:08:58|2344.66
19:08:58|2345.99
19:08:59|2345.99
19:09:02|2345.99
19:09:02|2345.99
19:09:04|2345.99
19:09:06|2345.99
19:09:08|2345.99
19:09:09|2345.99
19:09:10|2345.99
19:09:11|2345.99
19:09:13|2345.99
19:09:13|2345.99
19:09:14|2345.99
19:09:15|2345.39
19:09:16|2345.39
19:09:17|2345.39
19:09:18|2345.39
19:09:19|2345.39
19:09:21|2345.39
19:09:22|2345.39
19:09:23|2345.39
19:09:24|2345.39
19:09:26|2345.39
19:09:27|2345.39
19:09:28|2345.39
19:09:29|2345.39
19:09:29|2345.39
19:09:31|2345.39
19:09:32|2345.2
19:09:32|2344.87
19:09:34|2344.87
19:09:35|2344.76
19:09:36|2344.76
19:09:36|2344.76
19:09:38|2344.79
19:09:38|2344.79
19:09:40|2344.79
19:09:41|2344.79
19:09:42|2344.79
19:09:43|2344.79
19:09:44|2344.79
19:09:45|2344.79
19:09:46|2344.79
19:09:47|2344.79
19:09:47|2344.79
19:09:49|2344.79
19:09:49|2344.79
19:09:50|2344.79
19:09:52|2344.79
19:09:52|2344.77
19:09:54|2344.77
19:09:55|2344.77
19:09:56|2344.77
19:09:56|2344.77
19:09:58|2344.77
19:09:58|2344.65
19:10:00|2344.65
19:10:01|2344.65
19:10:01|2344.65
19:10:03|2345.35
19:10:04|2344.52
19:10:06|2344.52
19:10:06|2344.52
19:10:07|2344.52
19:10:08|2344.52
19:10:09|2344.52
19:10:11|2344.52
19:10:12|2344.52
19:10:13|2344.52
19:10:14|2344.73
19:10:16|2344.62
19:10:16|2344.62
19:10:18|2344.62
19:10:19|2344.62
19:10:21|2344.62
19:10:23|2344.62
19:10:23|2344.39
19:10:24|2344.39
19:10:25|2344.5
19:10:26|2344.28
19:10:27|2345.98
19:10:28|2347.42
19:10:29|2347.79
19:10:30|2348.32
19:10:31|2348.32
19:10:32|2348.32
19:10:33|2348.32
19:10:34|2348.32
19:10:35|2348.32
19:10:36|2347.51
19:10:37|2347.51
19:10:38|2347.51
19:10:39|2347.52
19:10:40|2347.52
19:10:41|2347.52
19:10:43|2347.52
19:10:43|2347.52
19:10:44|2347.52
19:10:45|2347.52
19:10:46|2347.52
19:10:47|2347.52
19:10:48|2347.5
19:10:49|2347.5
19:10:50|2347.5
19:10:51|2347.5
19:10:52|2346.03
19:10:53|2346.03
19:10:54|2346.34
19:10:55|2346.34
19:10:56|2346.34
19:10:57|2346.37
19:10:58|2346.37
19:10:59|2346.37
19:11:00|2346.36
19:11:02|2346.36
19:11:04|2346.36
19:11:05|2346.36
19:11:06|2346.36
19:11:07|2346.36
19:11:08|2346.01
19:11:10|2345.7
19:11:11|2345.7
19:11:12|2345.7
19:11:13|2345.7
19:11:14|2345.7
19:11:15|2345.7
19:11:15|2345.82
19:11:16|2345.69
19:11:18|2346.28
19:11:19|2346.28
19:11:20|2346.28
19:11:22|2346.28
19:11:22|2346.68
19:11:23|2346.68
19:11:24|2346.68
19:11:25|2346.68
19:11:27|2346.68
19:11:29|2346.28
19:11:30|2346.28
19:11:31|2346.28
19:11:31|2346.28
19:11:33|2346.28
19:11:34|2346.28
19:11:35|2346.28
19:11:36|2346.28
19:11:37|2346.28
19:11:38|2346.28
19:11:39|2346.28
19:11:39|2346.28
19:11:41|2346.28
19:11:42|2346.28
19:11:43|2346.28
19:11:44|2346.28
19:11:45|2346.28
19:11:45|2346.28
19:11:46|2346.28
19:11:47|2346.28
19:11:48|2346.28
19:11:49|2346.28
19:11:51|2346.28
19:11:52|2346.34
19:11:52|2346.34
19:11:54|2346.34
19:11:55|2346.34
19:11:56|2346.34
19:11:57|2346.34
19:11:57|2346.33
19:11:59|2346.33
19:12:00|2346.33
19:12:02|2346.34
19:12:04|2346.34
19:12:04|2346.34
19:12:06|2346.34
19:12:07|2346.34
19:12:09|2346.35
19:12:11|2346.99
19:12:11|2347.49
19:12:12|2347.49
19:12:14|2347.49
19:12:15|2347.49
19:12:16|2347.49
19:12:17|2347.49
19:12:18|2347.49
19:12:19|2347.56
19:12:20|2347.63
19:12:21|2348.7
19:12:22|2348.7
19:12:23|2348.7
19:12:25|2348.7
19:12:25|2348.7
19:12:27|2348.96
19:12:29|2348.96
19:12:30|2348.96
19:12:30|2348.97
19:12:32|2348.97
19:12:33|2348.97
19:12:33|2348.97
19:12:35|2348.97
19:12:36|2348.97
19:12:36|2348.97
19:12:38|2348.97
19:12:39|2349.14
19:12:40|2349.14
19:12:41|2349.14
19:12:42|2349.14
19:12:42|2349.14
19:12:43|2349.14
19:12:44|2349.14
19:12:45|2349.14
19:12:46|2349.14
19:12:47|2349.14
19:12:49|2349.14
19:12:50|2349.14
19:12:50|2349.14
19:12:51|2349.14
19:12:52|2349.14
19:12:54|2349.14
19:12:54|2349.14
19:12:56|2349.14
19:12:56|2349.14
19:12:57|2349.06
19:12:58|2349.2
19:12:59|2349.2
19:13:00|2349.2
19:13:01|2349.2
19:13:04|2349.2
19:13:04|2349.2
19:13:06|2349.6
19:13:07|2349.6
19:13:09|2349.6
19:13:09|2349.6
19:13:11|2349.05
19:13:13|2349.05
19:13:13|2348.86
19:13:14|2348.86
19:13:15|2348.86
19:13:16|2348.86
19:13:18|2348.86
19:13:18|2348.86
19:13:19|2348.86
19:13:20|2348.86
19:13:22|2348.86
19:13:23|2348.86
19:13:25|2348.86
19:13:25|2348.86
19:13:26|2348.86
19:13:27|2348.86
19:13:28|2348.86
19:13:29|2348.85
19:13:30|2348.85
19:13:31|2348.85
19:13:32|2348.16
19:13:33|2347.5
19:13:35|2347.5
19:13:35|2347.5
19:13:36|2346.95
19:13:37|2346.95
19:13:39|2346.36
19:13:40|2346.05
19:13:41|2346.
19:13:42|2345.69
19:13:43|2345.42
19:13:44|2345.42
19:13:45|2345.42
19:13:46|2345.42
19:13:47|2345.42
19:13:48|2345.42
19:13:49|2345.42
19:13:50|2345.42
19:13:51|2345.78
19:13:52|2345.78
19:13:53|2345.78
19:13:54|2345.78
19:13:55|2345.78
19:13:56|2346.33
19:13:57|2346.33
19:13:58|2346.33
19:13:59|2346.33
19:14:00|2346.33
19:14:02|2346.33
19:14:02|2346.33
19:14:03|2345.8
19:14:04|2345.8
19:14:05|2345.8
19:14:06|2345.8
19:14:08|2345.8
19:14:09|2345.8
19:14:10|2345.8
19:14:11|2345.8
19:14:12|2345.8
19:14:14|2345.8
19:14:15|2345.8
19:14:17|2345.8
19:14:17|2344.5
19:14:19|2344.5
19:14:20|2344.5
19:14:21|2344.5
19:14:22|2344.5
19:14:24|2344.5
19:14:25|2344.5
19:14:25|2344.34
19:14:26|2344.34
19:14:29|2344.1
19:14:29|2343.35
19:14:32|2342.97
19:14:32|2342.97
19:14:33|2343.23
19:14:35|2343.23
19:14:35|2343.23
19:14:36|2343.23
19:14:37|2343.23
19:14:38|2343.23
19:14:39|2343.48
19:14:40|2343.48
19:14:41|2343.48
19:14:42|2343.48
19:14:43|2343.48
19:14:44|2343.48
19:14:46|2344.65
19:14:46|2344.65
19:14:47|2344.65
19:14:48|2344.65
19:14:49|2344.65
19:14:50|2344.65
19:14:51|2345.49
19:14:52|2345.49
19:14:53|2345.49
19:14:54|2345.27
19:14:55|2345.27
19:14:56|2345.52
19:14:57|2345.52
19:14:58|2345.52
19:14:59|2345.52
19:15:00|2345.52
19:15:02|2345.52
19:15:02|2345.52
19:15:04|2345.52
19:15:04|2345.04
19:15:06|2345.04
19:15:07|2345.46
19:15:08|2345.46
19:15:09|2345.46
19:15:11|2345.46
19:15:12|2345.49
19:15:13|2345.49
19:15:14|2345.48
19:15:15|2345.48
19:15:16|2345.48
19:15:17|2344.51
19:15:18|2344.27
19:15:20|2344.27
19:15:20|2344.32
19:15:22|2344.32
19:15:23|2344.32
19:15:24|2344.33
19:15:25|2344.31
19:15:25|2344.31
19:15:27|2344.58
19:15:27|2344.58
19:15:29|2344.58
19:15:30|2344.58
19:15:31|2344.58
19:15:32|2344.81
19:15:33|2344.81
19:15:34|2344.81
19:15:35|2344.81
19:15:36|2344.81
19:15:37|2344.81
19:15:38|2344.58
19:15:39|2345.
19:15:40|2345.
19:15:41|2345.
19:15:42|2345.
19:15:43|2345.
19:15:44|2345.
19:15:45|2345.15
19:15:46|2344.99
19:15:47|2344.99
19:15:48|2344.76
19:15:49|2344.76
19:15:50|2344.76
19:15:51|2344.76
19:15:52|2344.76
19:15:53|2344.41
19:15:54|2344.41
19:15:55|2344.41
19:15:56|2344.41
19:15:57|2344.41
19:15:58|2344.41
19:15:59|2344.41
19:16:00|2345.01
19:16:02|2345.01
19:16:02|2345.01
19:16:03|2345.01
19:16:04|2345.01
19:16:06|2345.01
19:16:06|2345.01
19:16:07|2345.01
19:16:08|2345.01
19:16:11|2345.01
19:16:11|2345.01
19:16:12|2345.01
19:16:14|2345.01
19:16:15|2345.01
19:16:17|2345.08
19:16:18|2345.08
19:16:19|2345.08
19:16:20|2345.08
19:16:21|2345.08
19:16:22|2345.08
19:16:23|2345.9
19:16:25|2345.9
19:16:25|2345.9
19:16:27|2345.9
19:16:27|2345.9
19:16:29|2345.9
19:16:31|2345.32
19:16:31|2345.32
19:16:32|2345.68
19:16:33|2345.68
19:16:34|2345.68
19:16:35|2345.6
19:16:36|2345.18
19:16:38|2345.18
19:16:39|2345.18
19:16:40|2345.18
19:16:40|2345.25
19:16:42|2345.25
19:16:42|2345.25
19:16:44|2345.25
19:16:44|2345.25
19:16:45|2345.25
19:16:46|2345.51
19:16:47|2344.79
19:16:48|2344.79
19:16:50|2344.79
19:16:51|2344.79
19:16:51|2344.79
19:16:53|2344.79
19:16:53|2344.79
19:16:54|2344.51
19:16:56|2344.24
19:16:57|2344.24
19:16:59|2344.24
19:16:59|2344.24
19:17:00|2344.24
19:17:01|2344.24
19:17:02|2343.77
19:17:03|2343.77
19:17:04|2343.77
19:17:05|2343.77
19:17:06|2343.77
19:17:08|2343.7
19:17:10|2343.72
19:17:12|2343.69
19:17:12|2343.
19:17:14|2343.
19:17:14|2343.
19:17:15|2343.
19:17:17|2342.64
19:17:18|2342.64
19:17:19|2342.64
19:17:20|2342.64
19:17:21|2342.64
19:17:23|2342.64
19:17:23|2342.64
19:17:24|2342.64
19:17:26|2342.55
19:17:28|2342.31
19:17:28|2341.68
19:17:29|2341.76
19:17:31|2341.59
19:17:32|2341.59
19:17:32|2341.51
19:17:33|2341.51
19:17:34|2341.53
19:17:35|2341.5
19:17:37|2340.68
19:17:38|2340.11
19:17:39|2339.56
19:17:39|2340.46
19:17:40|2340.46
19:17:42|2340.46
19:17:44|2340.46
19:17:44|2340.19
19:17:45|2340.19
19:17:46|2340.19
19:17:47|2340.19
19:17:48|2340.19
19:17:49|2341.
19:17:50|2341.82
19:17:51|2340.9
19:17:52|2340.9
19:17:53|2340.69
19:17:54|2340.69
19:17:55|2340.77
19:17:56|2340.77
19:17:57|2340.77
19:17:58|2340.77
19:17:59|2340.77
19:18:00|2340.77
19:18:01|2340.77
19:18:02|2340.77
19:18:03|2340.77
19:18:04|2341.59
19:18:05|2341.46
19:18:06|2341.46
19:18:07|2341.46
19:18:09|2341.46
19:18:11|2341.53
19:18:12|2341.02
19:18:12|2340.7
19:18:14|2340.7
19:18:14|2340.21
19:18:16|2340.21
19:18:16|2340.27
19:18:17|2340.27
19:18:19|2340.27
19:18:21|2340.27
19:18:22|2340.25
19:18:23|2340.25
19:18:23|2340.25
19:18:24|2340.25
19:18:26|2340.25
19:18:27|2340.25
19:18:28|2340.25
19:18:29|2340.18
19:18:31|2340.18
19:18:33|2340.18
19:18:33|2340.18
19:18:34|2340.18
19:18:35|2340.18
19:18:36|2340.18
19:18:38|2340.18
19:18:39|2340.18
19:18:39|2340.95
19:18:40|2340.95
19:18:42|2340.95
19:18:43|2341.65
19:18:45|2341.62
19:18:45|2341.62
19:18:46|2342.15
19:18:47|2342.15
19:18:48|2342.15
19:18:49|2342.15
19:18:51|2342.15
19:18:51|2342.15
19:18:53|2342.15
19:18:53|2342.15
19:18:54|2342.15
19:18:55|2342.15
19:18:56|2342.15
19:18:57|2342.15
19:18:58|2342.15
19:18:59|2340.96
19:19:02|2340.96
19:19:02|2340.96
19:19:04|2340.96
19:19:05|2340.96
19:19:06|2340.96
19:19:07|2340.96
19:19:08|2340.96
19:19:09|2340.96
19:19:11|2340.73
19:19:12|2340.73
19:19:13|2340.6
19:19:14|2340.6
19:19:15|2340.6
19:19:16|2340.6
19:19:16|2340.26
19:19:19|2340.26
19:19:21|2340.33
19:19:22|2340.24
19:19:23|2340.18
19:19:25|2340.21
19:19:26|2340.21
19:19:28|2340.21
19:19:29|2340.21
19:19:30|2340.21
19:19:30|2340.21
19:19:31|2340.21
19:19:32|2340.37
19:19:34|2340.
19:19:34|2340.
19:19:35|2340.
19:19:36|2340.
19:19:38|2340.
19:19:39|2340.
19:19:40|2340.
19:19:40|2339.52
19:19:42|2339.52
19:19:42|2339.52
19:19:44|2339.52
19:19:44|2339.59
19:19:46|2339.6
19:19:47|2339.6
19:19:47|2339.6
19:19:48|2339.6
19:19:49|2339.75
19:19:50|2339.75
19:19:51|2339.75
19:19:52|2339.75
19:19:53|2339.75
19:19:55|2339.75
19:19:55|2339.75
19:19:57|2339.92
19:19:57|2339.92
19:19:58|2339.92
19:19:59|2339.92
19:20:00|2339.92
19:20:01|2339.8
19:20:02|2338.84
19:20:03|2337.42
19:20:05|2337.29
19:20:05|2337.29
19:20:08|2337.
19:20:09|2337.
19:20:10|2337.
19:20:11|2337.26
19:20:13|2337.3
19:20:15|2338.31
19:20:16|2338.31
19:20:18|2338.89
19:20:18|2338.89
19:20:20|2338.89
19:20:21|2338.97
19:20:22|2338.97
19:20:23|2339.1
19:20:24|2339.1
19:20:25|2339.1
19:20:26|2339.1
19:20:27|2339.1
19:20:28|2339.1
19:20:29|2339.94
19:20:30|2340.99
19:20:31|2340.99
19:20:32|2340.99
19:20:33|2340.99
19:20:34|2340.99
19:20:35|2340.29
19:20:36|2340.29
19:20:37|2340.29
19:20:38|2340.29
19:20:39|2340.29
19:20:40|2341.
19:20:41|2341.
19:20:42|2341.
19:20:43|2340.98
19:20:44|2340.98
19:20:45|2340.98
19:20:46|2340.92
19:20:47|2340.92
19:20:48|2340.92
19:20:49|2341.33
19:20:50|2341.33
19:20:52|2341.33
19:20:52|2341.33
19:20:53|2341.33
19:20:54|2341.33
19:20:55|2341.4
19:20:56|2341.4
19:20:58|2341.4
19:20:58|2341.4
19:20:59|2341.4
19:21:01|2341.4
19:21:01|2341.4
19:21:03|2341.4
19:21:04|2341.4
19:21:05|2341.4
19:21:07|2341.4
19:21:07|2341.4
19:21:08|2340.88
19:21:09|2340.88
19:21:10|2341.23
19:21:12|2341.23
19:21:14|2341.46
19:21:15|2341.46
19:21:17|2341.46
19:21:18|2341.46
19:21:18|2341.46
19:21:21|2341.24
19:21:22|2341.41
19:21:23|2341.41
19:21:25|2341.41
19:21:25|2341.41
19:21:26|2341.41
19:21:27|2341.41
19:21:29|2341.41
19:21:30|2340.9
19:21:31|2340.95
19:21:31|2340.95
19:21:33|2340.95
19:21:34|2340.95
19:21:36|2340.95
19:21:37|2340.95
19:21:38|2340.95
19:21:38|2340.95
19:21:39|2341.26
19:21:41|2341.26
19:21:41|2341.26
19:21:43|2341.26
19:21:44|2341.26
19:21:45|2341.57
19:21:46|2341.57
19:21:46|2341.57
19:21:47|2341.57
19:21:48|2341.57
19:21:49|2341.85
19:21:51|2341.85
19:21:52|2341.85
19:21:52|2341.85
19:21:53|2342.09
19:21:55|2342.09
19:21:56|2342.09
19:21:56|2342.09
19:21:58|2341.96
19:21:59|2341.96
19:21:59|2341.96
19:22:01|2341.96
19:22:01|2341.96
19:22:04|2341.96
19:22:04|2342.17
19:22:05|2342.17
19:22:06|2342.24
19:22:07|2342.24
19:22:08|2342.24
19:22:09|2342.24
19:22:11|2342.24
19:22:11|2342.24
19:22:14|2341.05
19:22:14|2341.4
19:22:16|2341.4
19:22:17|2341.4
19:22:18|2341.4
19:22:20|2341.4
19:22:21|2341.4
19:22:23|2341.4
19:22:25|2341.4
19:22:25|2341.6
19:22:26|2341.6
19:22:27|2342.17
19:22:29|2342.17
19:22:30|2342.17
19:22:31|2342.17
19:22:31|2342.17
19:22:34|2342.17
19:22:34|2342.12
19:22:35|2342.12
19:22:37|2342.12
19:22:38|2342.12
19:22:39|2342.11
19:22:40|2341.96
19:22:41|2341.96
19:22:42|2341.96
19:22:43|2341.96
19:22:44|2341.96
19:22:45|2341.96
19:22:46|2341.96
19:22:47|2341.96
19:22:48|2341.68
19:22:49|2341.68
19:22:50|2341.68
19:22:51|2341.68
19:22:52|2341.68
19:22:53|2341.68
19:22:54|2341.68
19:22:55|2341.68
19:22:56|2342.03
19:22:57|2342.03
19:22:58|2342.03
19:22:59|2342.03
19:23:00|2342.03
19:23:01|2342.03
19:23:02|2342.03
19:23:03|2342.03
19:23:04|2342.03
19:23:05|2342.46
19:23:06|2342.46
19:23:07|2342.46
19:23:09|2342.46
19:23:10|2342.46
19:23:11|2342.46
19:23:12|2342.5
19:23:13|2342.5
19:23:14|2342.5
19:23:15|2342.5
19:23:16|2342.5
19:23:18|2342.5
19:23:20|2342.5
19:23:21|2342.5
19:23:23|2343.74
19:23:23|2343.64
19:23:24|2343.64
19:23:25|2343.67
19:23:26|2343.67
19:23:27|2343.67
19:23:29|2343.67
19:23:30|2344.05
19:23:31|2344.05
19:23:32|2344.05
19:23:33|2344.05
19:23:34|2344.05
19:23:35|2344.05
19:23:36|2344.05
19:23:38|2344.05
19:23:39|2344.05
19:23:40|2344.48
19:23:41|2344.48
19:23:41|2344.48
19:23:43|2344.48
19:23:44|2344.48
19:23:44|2344.48
19:23:45|2343.96
19:23:46|2343.
19:23:47|2342.32
19:23:49|2342.35
19:23:49|2342.34
19:23:50|2342.35
19:23:51|2342.35
19:23:52|2342.35
19:23:55|2342.37
19:23:55|2342.4
19:23:56|2342.4
19:23:57|2342.4
19:23:58|2342.4
19:23:59|2342.4
19:24:00|2342.4
19:24:01|2342.4
19:24:02|2342.4
19:24:03|2342.4
19:24:04|2342.4
19:24:06|2342.4
19:24:07|2342.4
19:24:08|2342.4
19:24:09|2342.4
19:24:10|2342.4
19:24:11|2342.4
19:24:12|2342.4
19:24:13|2342.4
19:24:14|2342.4
19:24:16|2342.45
19:24:18|2342.45
19:24:18|2342.45
19:24:20|2342.45
19:24:21|2342.45
19:24:22|2342.45
19:24:23|2342.45
19:24:25|2343.17
19:24:27|2342.98
19:24:27|2342.98
19:24:29|2342.98
19:24:30|2342.98
19:24:31|2342.98
19:24:31|2342.98
19:24:33|2342.98
19:24:33|2342.98
19:24:35|2343.11
19:24:35|2343.11
19:24:37|2343.11
19:24:39|2343.11
19:24:39|2343.11
19:24:40|2342.47
19:24:41|2342.47
19:24:42|2342.47
19:24:44|2342.47
19:24:45|2341.99
19:24:46|2341.99
19:24:47|2341.99
19:24:48|2341.99
19:24:49|2341.99
19:24:50|2341.99
19:24:51|2341.99
19:24:52|2341.99
19:24:53|2341.99
19:24:54|2341.99
19:24:55|2341.99
19:24:56|2340.87
19:24:57|2340.87
19:24:58|2340.87
19:24:59|2340.87
19:25:00|2340.84
19:25:01|2340.87
19:25:02|2340.87
19:25:03|2340.85
19:25:04|2340.85
19:25:05|2340.85
19:25:06|2341.48
19:25:07|2341.48
19:25:08|2341.46
19:25:10|2341.46
19:25:12|2341.46
19:25:13|2341.46
19:25:13|2341.46
19:25:16|2341.7
19:25:17|2341.9
19:25:18|2341.9
19:25:19|2341.9
19:25:21|2341.9
19:25:22|2341.7
19:25:23|2341.7
19:25:25|2341.45
19:25:27|2341.45
19:25:27|2341.45
19:25:28|2341.45
19:25:29|2341.45
19:25:30|2341.45
19:25:31|2341.45
19:25:32|2341.45
19:25:33|2341.42
19:25:35|2341.42
19:25:35|2341.42
19:25:36|2341.42
19:25:37|2341.42
19:25:38|2341.42
19:25:40|2341.42
19:25:40|2341.42
19:25:41|2341.42
19:25:42|2341.42
19:25:43|2341.42
19:25:44|2341.42
19:25:45|2341.
19:25:46|2340.77
19:25:47|2340.77
19:25:48|2340.77
19:25:49|2340.77
19:25:50|2340.77
19:25:51|2340.77
19:25:52|2340.77
19:25:53|2340.77
19:25:54|2340.77
19:25:55|2340.77
19:25:56|2340.5
19:25:57|2340.67
19:25:58|2340.67
19:25:59|2340.67
19:26:00|2340.67
19:26:01|2340.67
19:26:02|2340.67
19:26:03|2340.67
19:26:05|2340.67
19:26:05|2340.67
19:26:06|2340.67
19:26:07|2340.67
19:26:08|2340.67
19:26:10|2340.75
19:26:11|2340.75
19:26:12|2340.75
19:26:13|2342.19
19:26:14|2342.29
19:26:15|2342.29
19:26:16|2342.26
19:26:17|2342.26
19:26:19|2342.26
19:26:20|2342.26
19:26:22|2342.26
19:26:22|2342.16
19:26:23|2342.16
19:26:25|2342.16
19:26:26|2342.16
19:26:27|2342.16
19:26:28|2342.16
19:26:29|2342.16
19:26:30|2342.14
19:26:31|2342.25
19:26:32|2342.25
19:26:33|2342.25
19:26:34|2342.25
19:26:35|2342.25
19:26:36|2342.25
19:26:37|2342.25
19:26:38|2342.25
19:26:39|2342.25
19:26:40|2342.25
19:26:41|2342.32
19:26:42|2342.32
19:26:43|2342.32
19:26:44|2342.32
19:26:45|2342.32
19:26:46|2342.49
19:26:47|2342.49
19:26:48|2342.49
19:26:50|2342.49
19:26:52|2342.49
19:26:52|2342.49
19:26:53|2342.5
19:26:54|2342.5
19:26:55|2342.5
19:26:56|2342.89
19:26:57|2342.89
19:26:58|2342.89
19:27:00|2342.89
19:27:00|2343.11
19:27:03|2343.08
19:27:03|2343.08
19:27:04|2343.08
19:27:05|2343.14
19:27:06|2343.14
19:27:08|2343.14
19:27:09|2343.15
19:27:11|2343.13
19:27:12|2343.13
19:27:12|2343.04
19:27:14|2343.04
19:27:14|2342.99
19:27:15|2342.99
19:27:16|2342.51
19:27:17|2342.51
19:27:18|2342.51
19:27:21|2342.51
19:27:22|2342.26
19:27:23|2342.26
19:27:25|2342.26
19:27:26|2342.26
19:27:27|2342.26
19:27:28|2342.44
19:27:29|2341.96
19:27:30|2341.96
19:27:31|2342.19
19:27:33|2342.16
19:27:34|2342.16
19:27:35|2342.16
19:27:36|2342.25
19:27:37|2342.25
19:27:38|2342.25
19:27:39|2342.25
19:27:40|2342.25
19:27:41|2342.25
19:27:42|2342.25
19:27:43|2342.25
19:27:44|2342.25
19:27:45|2342.25
19:27:46|2342.25
19:27:47|2342.25
19:27:48|2342.25
19:27:49|2342.25
19:27:50|2342.25
19:27:51|2342.25
19:27:52|2342.25
19:27:53|2342.25
19:27:54|2342.85
19:27:55|2342.85
19:27:56|2342.85
19:27:57|2342.85
19:27:58|2342.85
19:27:59|2342.
19:28:00|2342.43
19:28:01|2342.43
19:28:02|2342.43
19:28:03|2342.43
19:28:04|2342.43
19:28:05|2342.43
19:28:06|2342.46
19:28:07|2342.46
19:28:08|2342.46
19:28:09|2342.46
19:28:10|2342.46
19:28:11|2342.46
19:28:13|2342.46
19:28:14|2342.82
19:28:15|2342.82
19:28:17|2342.82
19:28:18|2343.96
19:28:20|2343.96
19:28:20|2343.96
19:28:22|2343.96
19:28:23|2343.96
19:28:25|2343.96
19:28:26|2344.54
19:28:27|2344.52
19:28:29|2344.52
19:28:30|2344.52
19:28:31|2344.52
19:28:32|2344.52
19:28:33|2344.52
19:28:34|2344.52
19:28:35|2344.33
19:28:36|2344.33
19:28:37|2344.33
19:28:39|2344.59
19:28:41|2345.22
19:28:42|2345.22
19:28:43|2345.22
19:28:44|2345.48
19:28:45|2344.68
19:28:46|2344.68
19:28:47|2344.68
19:28:47|2344.68
19:28:50|2344.68
19:28:50|2344.68
19:28:51|2344.68
19:28:52|2344.68
19:28:53|2344.68
19:28:54|2344.68
19:28:56|2344.68
19:28:57|2344.59
19:28:57|2344.58
19:28:58|2344.75
19:28:59|2344.9
19:29:00|2344.9
19:29:02|2344.65
19:29:03|2344.21
19:29:05|2343.89
19:29:06|2343.89
19:29:07|2343.89
19:29:08|2343.89
19:29:09|2343.89
19:29:11|2343.89
19:29:12|2344.02
19:29:13|2343.68
19:29:14|2343.68
19:29:15|2343.68
19:29:15|2343.68
19:29:16|2343.4
19:29:18|2343.4
19:29:18|2342.78
19:29:19|2342.78
19:29:21|2342.78
19:29:23|2342.78
19:29:24|2342.78
19:29:25|2342.78
19:29:26|2342.33
19:29:28|2342.33
19:29:29|2342.33
19:29:30|2342.33
19:29:30|2342.33
19:29:32|2342.33
19:29:32|2342.33
19:29:34|2342.33
19:29:34|2342.33
19:29:37|2341.51
19:29:38|2341.51
19:29:38|2341.52
19:29:39|2341.52
19:29:40|2341.35
19:29:42|2341.35
19:29:42|2341.35
19:29:44|2341.42
19:29:44|2341.42
19:29:45|2341.28
19:29:47|2341.37
19:29:47|2341.37
19:29:48|2341.37
19:29:49|2341.37
19:29:50|2341.37
19:29:51|2341.37
19:29:53|2341.37
19:29:54|2341.37
19:29:55|2341.38
19:29:55|2341.54
19:29:56|2341.4
19:29:58|2341.4
19:29:59|2341.4
19:29:59|2341.38
19:30:00|2341.38
19:30:02|2341.37
19:30:03|2341.37
19:30:03|2341.37
19:30:05|2341.37
19:30:05|2341.36
19:30:06|2341.36
19:30:07|2341.36
19:30:09|2341.36
19:30:09|2341.4
19:30:11|2342.45
19:30:12|2342.45
19:30:13|2342.45
19:30:14|2341.86
19:30:15|2341.86
19:30:15|2341.86
19:30:17|2341.86
19:30:18|2341.86
19:30:19|2341.86
19:30:19|2341.86
19:30:22|2341.86
19:30:23|2341.86
19:30:25|2341.86
19:30:26|2341.86
19:30:26|2341.86
19:30:28|2341.86
19:30:29|2341.86
19:30:30|2341.86
19:30:32|2341.86
19:30:32|2342.17
19:30:33|2342.51
19:30:34|2342.9
19:30:36|2343.02
19:30:37|2343.02
19:30:37|2343.61
19:30:40|2343.61
19:30:40|2343.61
19:30:41|2343.61
19:30:43|2343.61
19:30:43|2343.61
19:30:44|2343.61
19:30:45|2343.61
19:30:46|2344.52
19:30:47|2343.77
19:30:48|2343.77
19:30:49|2343.77
19:30:50|2343.77
19:30:52|2343.77
19:30:52|2343.77
19:30:54|2343.77
19:30:55|2343.77
19:30:56|2343.77
19:30:57|2343.77
19:30:57|2343.77
19:30:58|2343.24
19:31:00|2343.24
19:31:00|2343.29
19:31:01|2343.29
19:31:04|2342.92
19:31:04|2342.92
19:31:05|2342.92
19:31:06|2342.92
19:31:08|2342.92
19:31:09|2343.23
19:31:11|2343.23
19:31:11|2343.23
19:31:12|2342.67
19:31:14|2342.47
19:31:15|2342.47
19:31:15|2342.37
19:31:17|2342.74
19:31:17|2342.74
19:31:18|2342.79
19:31:20|2342.79
19:31:22|2342.79
19:31:22|2342.79
19:31:23|2343.01
19:31:25|2343.01
19:31:27|2343.01
19:31:27|2343.01
19:31:29|2342.95
19:31:30|2343.24
19:31:31|2343.24
19:31:32|2343.24
19:31:33|2343.09
19:31:34|2343.09
19:31:35|2343.09
19:31:36|2342.62
19:31:37|2342.61
19:31:38|2342.61
19:31:39|2342.61
19:31:40|2342.71
19:31:41|2342.71
19:31:42|2342.71
19:31:43|2342.71
19:31:44|2342.71
19:31:45|2342.53
19:31:47|2342.53
19:31:48|2342.65
19:31:49|2342.64
19:31:49|2342.62
19:31:51|2342.62
19:31:51|2342.62
19:31:53|2342.62
19:31:54|2342.74
19:31:55|2342.74
19:31:56|2342.74
19:31:57|2342.74
19:31:58|2342.74
19:31:59|2342.74
19:32:00|2342.74
19:32:00|2342.74
19:32:02|2342.74
19:32:03|2342.74
19:32:05|2342.74
19:32:06|2342.74
19:32:06|2342.74
19:32:08|2342.78
19:32:08|2342.78
19:32:09|2342.78
19:32:10|2342.78
19:32:12|2342.78
19:32:13|2342.78
19:32:14|2342.78
19:32:15|2342.78
19:32:16|2342.78
19:32:17|2342.41
19:32:18|2341.93
19:32:19|2341.93
19:32:20|2341.93
19:32:21|2342.37
19:32:22|2342.37
19:32:24|2342.37
19:32:25|2342.37
19:32:26|2342.37
19:32:28|2342.13
19:32:30|2342.27
19:32:30|2342.27
19:32:31|2342.27
19:32:33|2342.22
19:32:33|2342.21
19:32:35|2342.21
19:32:36|2342.21
19:32:37|2342.21
19:32:38|2342.21
19:32:39|2342.21
19:32:40|2342.21
19:32:41|2342.21
19:32:42|2342.22
19:32:43|2342.22
19:32:44|2342.22
19:32:46|2342.22
19:32:47|2342.22
19:32:47|2342.22
19:32:48|2342.24
19:32:50|2342.24
19:32:51|2342.24
19:32:52|2342.24
19:32:53|2342.24
19:32:53|2342.24
19:32:55|2342.16
19:32:55|2342.16
19:32:56|2342.16
19:32:57|2342.16
19:32:58|2342.16
19:33:00|2342.31
19:33:01|2342.31
19:33:02|2341.51
19:33:03|2341.51
19:33:04|2341.55
19:33:05|2341.55
19:33:07|2341.55
19:33:08|2341.55
19:33:08|2341.82
19:33:09|2341.82
19:33:11|2341.82
19:33:13|2341.82
19:33:13|2341.82
19:33:15|2341.82
19:33:16|2340.
19:33:17|2339.81
19:33:19|2339.61
19:33:20|2339.25
19:33:20|2338.54
19:33:21|2338.54
19:33:23|2338.73
19:33:24|2338.53
19:33:26|2338.53
19:33:26|2338.53
19:33:29|2338.58
19:33:30|2338.72
19:33:30|2339.19
19:33:32|2339.19
19:33:33|2339.3
19:33:35|2339.3
19:33:36|2339.31
19:33:37|2339.31
19:33:38|2339.31
19:33:39|2339.37
19:33:40|2339.54
19:33:41|2339.54
19:33:43|2339.54
19:33:44|2339.54
19:33:44|2339.54
19:33:45|2339.54
19:33:47|2338.98
19:33:47|2338.98
19:33:48|2338.98
19:33:50|2338.98
19:33:50|2339.15
19:33:51|2339.15
19:33:53|2339.15
19:33:53|2339.15
19:33:54|2339.15
19:33:56|2338.7
19:33:56|2338.7
19:33:58|2338.7
19:33:58|2338.7
19:33:59|2338.7
19:34:00|2338.7
19:34:01|2338.7
19:34:02|2338.7
19:34:03|2338.5
19:34:04|2338.5
19:34:06|2338.5
19:34:06|2338.17
19:34:08|2338.17
19:34:08|2338.14
19:34:11|2338.19
19:34:11|2338.19
19:34:12|2338.19
19:34:13|2337.66
19:34:14|2337.84
19:34:15|2337.84
19:34:16|2337.84
19:34:17|2337.84
19:34:18|2337.64
19:34:19|2337.64
19:34:20|2337.93
19:34:22|2337.93
19:34:23|2337.93
19:34:24|2337.93
19:34:26|2337.93
19:34:26|2337.87
19:34:28|2337.87
19:34:29|2337.87
19:34:31|2338.2
19:34:32|2338.2
19:34:33|2338.2
19:34:34|2339.29
19:34:35|2339.42
19:34:35|2339.42
19:34:36|2339.42
19:34:37|2339.42
19:34:39|2339.42
19:34:40|2339.42
19:34:41|2338.78
19:34:42|2338.78
19:34:42|2339.08
19:34:44|2339.08
19:34:44|2339.08
19:34:46|2339.08
19:34:47|2339.08
19:34:48|2339.08
19:34:48|2339.08
19:34:49|2339.08
19:34:50|2339.08
19:34:52|2339.08
19:34:53|2339.08
19:34:53|2338.93
19:34:54|2338.93
19:34:55|2338.93
19:34:56|2338.93
19:34:57|2339.5
19:34:58|2339.5
19:34:59|2339.5
19:35:01|2339.5
19:35:02|2339.22
19:35:03|2339.07
19:35:04|2339.07
19:35:06|2339.07
19:35:06|2339.07
19:35:08|2339.07
19:35:09|2339.07
19:35:10|2339.07
19:35:11|2339.07
19:35:12|2339.07
19:35:13|2339.07
19:35:14|2339.07
19:35:15|2339.07
19:35:16|2339.07
19:35:17|2339.07
19:35:18|2339.07
19:35:19|2339.07
19:35:20|2339.07
19:35:21|2339.07
19:35:22|2339.07
19:35:23|2339.07
19:35:24|2339.07
19:35:26|2339.07
19:35:27|2339.
19:35:29|2339.
19:35:29|2339.
19:35:32|2339.
19:35:32|2339.
19:35:33|2338.99
19:35:35|2338.99
19:35:35|2338.99
19:35:36|2338.5
19:35:37|2338.5
19:35:39|2338.5
19:35:41|2337.37
19:35:42|2337.73
19:35:44|2338.27
19:35:44|2338.13
19:35:45|2338.6
19:35:46|2338.6
19:35:49|2338.6
19:35:49|2338.6
19:35:50|2338.
19:35:51|2338.
19:35:52|2338.
19:35:53|2338.
19:35:54|2338.
19:35:56|2338.07
19:35:57|2338.31
19:35:58|2338.31
19:35:59|2338.38
19:36:01|2338.38
19:36:02|2338.82
19:36:03|2338.82
19:36:04|2338.82
19:36:05|2338.82
19:36:06|2338.82
19:36:07|2338.82
19:36:08|2338.82
19:36:09|2338.52
19:36:09|2338.52
19:36:11|2338.47
19:36:11|2338.61
19:36:14|2338.56
19:36:15|2338.56
19:36:15|2338.56
19:36:16|2338.56
19:36:17|2338.56
19:36:18|2338.14
19:36:20|2338.22
19:36:20|2338.22
19:36:22|2338.22
19:36:22|2338.22
19:36:23|2338.16
19:36:26|2338.11
19:36:27|2338.11
19:36:29|2338.11
19:36:31|2338.11
19:36:32|2338.11
19:36:32|2338.05
19:36:35|2338.05
19:36:36|2338.81
19:36:36|2338.81
19:36:38|2338.81
19:36:39|2338.81
19:36:40|2338.59
19:36:41|2338.59
19:36:43|2338.59
19:36:44|2338.59
19:36:44|2338.59
19:36:45|2338.59
19:36:47|2338.59
19:36:47|2338.59
19:36:48|2338.09
19:36:50|2338.09
19:36:50|2338.09
19:36:52|2338.09
19:36:53|2338.09
19:36:54|2338.09
19:36:55|2338.5
19:36:56|2338.5
19:36:57|2338.5
19:36:58|2338.5
19:36:59|2338.47
19:37:00|2338.47
19:37:02|2339.08
19:37:02|2339.07
19:37:04|2339.08
19:37:05|2339.12
19:37:06|2339.1
19:37:07|2339.1
19:37:08|2339.1
19:37:09|2339.1
19:37:10|2338.65
19:37:11|2338.71
19:37:12|2338.71
19:37:13|2338.71
19:37:14|2338.71
19:37:15|2338.71
19:37:16|2338.71
19:37:17|2338.71
19:37:18|2338.71
19:37:19|2338.71
19:37:21|2338.71
19:37:21|2338.71
19:37:22|2338.71
19:37:23|2338.71
19:37:24|2338.71
19:37:25|2338.89
19:37:27|2338.89
19:37:28|2338.89
19:37:29|2338.89
19:37:31|2338.89
19:37:31|2338.93
19:37:34|2339.14
19:37:35|2339.14
19:37:37|2339.14
19:37:38|2338.99
19:37:39|2338.99
19:37:40|2338.99
19:37:41|2338.99
19:37:42|2338.99
19:37:43|2338.99
19:37:44|2338.99
19:37:45|2338.99
19:37:46|2338.99
19:37:47|2338.99
19:37:48|2338.99
19:37:49|2338.99
19:37:50|2338.99
19:37:51|2338.99
19:37:52|2338.57
19:37:53|2338.57
19:37:54|2338.57
19:37:55|2338.1
19:37:56|2338.1
19:37:57|2338.1
19:37:58|2338.1
19:37:59|2338.1
19:38:00|2338.1
19:38:01|2338.5
19:38:03|2338.5
19:38:03|2338.5
19:38:05|2337.61
19:38:05|2337.61
19:38:08|2337.61
19:38:08|2337.61
19:38:10|2337.49
19:38:11|2337.49
19:38:12|2337.49
19:38:13|2337.49
19:38:14|2337.
19:38:15|2335.87
19:38:16|2335.77
19:38:17|2335.77
19:38:18|2336.11
19:38:19|2336.11
19:38:21|2336.36
19:38:22|2336.39
19:38:23|2336.38
19:38:24|2336.26
19:38:25|2336.26
19:38:25|2336.5
19:38:26|2337.47
19:38:29|2337.71
19:38:30|2337.96
19:38:32|2337.93
19:38:32|2337.97
19:38:34|2337.97
19:38:34|2337.97
19:38:35|2337.97
19:38:37|2338.07
19:38:38|2338.07
19:38:40|2338.01
19:38:42|2338.01
19:38:43|2338.
19:38:44|2338.
19:38:45|2338.
19:38:45|2338.
19:38:46|2338.
19:38:48|2338.
19:38:48|2338.
19:38:49|2338.05
19:38:51|2338.05
19:38:52|2337.98
19:38:53|2337.98
19:38:53|2337.98
19:38:54|2337.98
19:38:55|2337.98
19:38:56|2338.66
19:38:57|2339.15
19:38:58|2338.96
19:38:59|2338.96
19:39:00|2338.96
19:39:01|2338.96
19:39:02|2338.81
19:39:03|2338.81
19:39:04|2338.81
19:39:05|2338.81
19:39:08|2338.81
19:39:08|2338.81
19:39:09|2338.81
19:39:10|2338.81
19:39:12|2338.81
19:39:13|2338.81
19:39:15|2338.81
19:39:17|2338.81
19:39:17|2338.81
19:39:18|2338.81
19:39:19|2338.81
19:39:21|2338.81
19:39:21|2338.81
19:39:22|2338.81
19:39:23|2338.81
19:39:24|2338.81
19:39:25|2338.81
19:39:26|2338.81
19:39:27|2338.81
19:39:29|2338.81
19:39:31|2338.81
19:39:32|2338.81
19:39:34|2338.81
19:39:35|2338.81
19:39:36|2338.81
19:39:37|2338.68
19:39:38|2338.68
19:39:38|2338.68
19:39:41|2338.68
19:39:41|2338.68
19:39:42|2338.61
19:39:43|2338.61
19:39:44|2338.61
19:39:45|2338.61
19:39:46|2338.61
19:39:47|2338.81
19:39:48|2338.94
19:39:49|2338.94
19:39:50|2339.37
19:39:51|2339.37
19:39:52|2339.37
19:39:53|2339.37
19:39:54|2339.5
19:39:55|2339.5
19:39:56|2339.5
19:39:57|2339.5
19:39:58|2340.12
19:39:59|2339.6
19:40:00|2339.6
19:40:01|2339.6
19:40:02|2339.6
19:40:03|2339.6
19:40:04|2339.6
19:40:06|2340.25
19:40:07|2340.25
19:40:08|2340.25
19:40:08|2340.25
19:40:09|2340.25
19:40:11|2340.25
19:40:12|2340.25
19:40:14|2340.53
19:40:14|2340.53
19:40:15|2340.53
19:40:16|2340.53
19:40:17|2340.66
19:40:18|2340.66
19:40:19|2340.66
19:40:20|2340.66
19:40:21|2340.66
19:40:22|2340.66
19:40:23|2340.27
19:40:24|2340.27
19:40:25|2340.27
19:40:26|2340.27
19:40:27|2340.27
19:40:28|2340.27
19:40:30|2340.27
19:40:32|2340.27
19:40:33|2340.27
19:40:34|2340.27
19:40:35|2340.27
19:40:36|2340.27
19:40:37|2340.27
19:40:39|2340.27
19:40:39|2340.47
19:40:41|2340.47
19:40:41|2340.47
19:40:43|2340.47
19:40:43|2340.47
19:40:44|2340.47
19:40:46|2340.44
19:40:46|2340.44
19:40:48|2340.44
19:40:49|2340.44
19:40:50|2340.44
19:40:51|2340.46
19:40:51|2340.73
19:40:53|2340.73
19:40:54|2340.73
19:40:54|2340.73
19:40:55|2340.73
19:40:57|2340.73
19:40:58|2340.73
19:40:58|2340.76
19:41:00|2340.41
19:41:02|2340.41
19:41:02|2340.41
19:41:04|2340.41
19:41:05|2340.41
19:41:06|2340.41
19:41:07|2340.54
19:41:09|2340.63
19:41:10|2340.67
19:41:11|2340.67
19:41:13|2340.51
19:41:15|2340.51
19:41:16|2340.07
19:41:17|2339.35
19:41:19|2339.35
19:41:20|2339.32
19:41:22|2339.32
19:41:22|2339.42
19:41:23|2339.42
19:41:24|2339.42
19:41:25|2339.42
19:41:27|2339.42
19:41:28|2339.4
19:41:28|2339.4
19:41:29|2339.4
19:41:30|2339.4
19:41:33|2339.14
19:41:34|2339.14
19:41:36|2339.14
19:41:36|2339.18
19:41:37|2339.18
19:41:39|2339.18
19:41:40|2339.18
19:41:41|2339.22
19:41:42|2339.22
19:41:42|2339.22
19:41:43|2339.22
19:41:44|2339.22
19:41:46|2339.22
19:41:47|2339.22
19:41:48|2339.22
19:41:49|2339.22
19:41:50|2339.22
19:41:52|2339.22
19:41:53|2339.22
19:41:53|2339.22
19:41:55|2339.22
19:41:56|2339.22
19:41:56|2339.22
19:41:58|2339.22
19:41:58|2339.22
19:41:59|2339.22
19:42:01|2339.22
19:42:03|2339.22
19:42:03|2338.94
19:42:04|2338.82
19:42:06|2338.82
19:42:07|2338.73
19:42:08|2338.87
19:42:09|2338.87
19:42:10|2338.87
19:42:11|2338.87
19:42:12|2338.87
19:42:13|2338.87
19:42:14|2338.68
19:42:15|2338.68
19:42:16|2338.81
19:42:17|2338.81
19:42:18|2338.81
19:42:19|2338.81
19:42:20|2338.81
19:42:21|2338.81
19:42:22|2338.81
19:42:23|2338.81
19:42:24|2338.55
19:42:25|2338.52
19:42:27|2338.52
19:42:27|2338.52
19:42:28|2338.52
19:42:29|2338.52
19:42:30|2338.52
19:42:33|2338.52
19:42:33|2338.52
19:42:35|2338.52
19:42:35|2338.52
19:42:36|2338.52
19:42:37|2338.52
19:42:39|2338.52
19:42:40|2338.52
19:42:41|2338.52
19:42:43|2338.77
19:42:45|2338.77
19:42:46|2338.77
19:42:47|2338.77
19:42:47|2338.77
19:42:48|2338.74
19:42:49|2338.74
19:42:51|2338.5
19:42:52|2338.5
19:42:53|2338.5
19:42:54|2338.5
19:42:55|2338.5
19:42:56|2338.5
19:42:56|2338.5
19:42:57|2338.5
19:42:59|2338.6
19:43:00|2338.6
19:43:01|2338.6
19:43:03|2338.6
19:43:04|2338.6
19:43:05|2338.6
19:43:06|2338.6
19:43:08|2338.6
19:43:09|2338.6
19:43:09|2338.6
19:43:11|2338.57
19:43:11|2338.46
19:43:12|2338.46
19:43:14|2338.46
19:43:15|2338.46
19:43:15|2338.46
19:43:16|2338.46
19:43:18|2338.1
19:43:19|2338.1
19:43:19|2338.1
19:43:20|2338.1
19:43:22|2338.1
19:43:24|2338.1
19:43:24|2338.1
19:43:25|2338.1
19:43:26|2338.1
19:43:27|2338.1
19:43:29|2338.1
19:43:30|2338.1
19:43:31|2338.12
19:43:32|2338.12
19:43:34|2338.12
19:43:36|2338.12
19:43:37|2338.12
19:43:38|2338.12
19:43:39|2338.12
19:43:41|2338.12
19:43:41|2338.12
19:43:43|2338.12
19:43:44|2338.12
19:43:44|2338.12
19:43:45|2338.12
19:43:47|2338.12
19:43:47|2338.12
19:43:48|2338.12
19:43:49|2338.67
19:43:50|2338.9
19:43:52|2339.5
19:43:52|2339.5
19:43:53|2338.12
19:43:55|2338.12
19:43:55|2338.12
19:43:56|2338.12
19:43:58|2338.12
19:43:59|2338.12
19:43:59|2338.12
19:44:01|2338.12
19:44:03|2338.12
19:44:04|2338.12
19:44:04|2338.12
19:44:07|2339.17
19:44:07|2339.24
19:44:09|2339.24
19:44:10|2339.24
19:44:11|2339.24
19:44:12|2339.24
19:44:13|2339.24
19:44:14|2339.24
19:44:16|2339.24
19:44:16|2339.42
19:44:17|2339.48
19:44:18|2339.48
19:44:19|2339.48
19:44:20|2339.48
19:44:22|2339.48
19:44:22|2339.48
19:44:23|2339.48
19:44:24|2339.48
19:44:25|2339.48
19:44:26|2339.9
19:44:27|2339.9
19:44:28|2340.64
19:44:29|2340.64
19:44:30|2340.64
19:44:31|2338.06
19:44:32|2338.06
19:44:33|2338.06
19:44:34|2338.06
19:44:36|2338.06
19:44:37|2338.06
19:44:38|2338.06
19:44:39|2338.06
19:44:41|2338.06
19:44:42|2338.06
19:44:44|2338.86
19:44:45|2338.86
19:44:46|2338.86
19:44:48|2338.86
19:44:48|2338.86
19:44:49|2338.86
19:44:50|2338.86
19:44:51|2338.86
19:44:52|2338.86
19:44:53|2338.86
19:44:54|2338.43
19:44:55|2338.43
19:44:56|2338.43
19:44:57|2338.43
19:44:58|2338.43
19:44:59|2338.43
19:45:00|2338.43
19:45:01|2338.43
19:45:02|2338.43
19:45:03|2338.06
19:45:05|2338.06
19:45:06|2337.52
19:45:07|2337.52
19:45:08|2337.52
19:45:09|2337.52
19:45:10|2337.52
19:45:11|2337.5
19:45:12|2337.5
19:45:14|2337.5
19:45:15|2337.52
19:45:16|2337.52
19:45:17|2337.52
19:45:18|2337.52
19:45:19|2337.52
19:45:20|2337.2
19:45:21|2337.2
19:45:23|2337.2
19:45:25|2337.2
19:45:25|2337.2
19:45:26|2337.23
19:45:27|2337.74
19:45:28|2338.72
19:45:29|2339.5
19:45:30|2339.5
19:45:31|2339.5
19:45:33|2339.43
19:45:34|2338.71
19:45:36|2338.71
19:45:37|2338.71
19:45:38|2338.71
19:45:40|2338.71
19:45:40|2338.71
19:45:42|2339.52
19:45:42|2339.52
19:45:43|2339.59
19:45:46|2339.66
19:45:46|2339.7
19:45:47|2340.24
19:45:48|2340.24
19:45:49|2340.24
19:45:50|2340.24
19:45:51|2340.17
19:45:52|2340.17
19:45:53|2340.17
19:45:54|2340.41
19:45:55|2340.41
19:45:56|2340.41
19:45:57|2340.41
19:45:58|2340.41
19:45:59|2340.41
19:46:00|2340.41
19:46:01|2340.41
19:46:02|2340.41
19:46:03|2340.41
19:46:05|2340.41
19:46:07|2340.8
19:46:09|2340.76
19:46:10|2340.76
19:46:11|2340.78
19:46:12|2340.78
19:46:13|2340.78
19:46:14|2340.78
19:46:14|2340.06
19:46:15|2340.06
19:46:17|2340.1
19:46:18|2340.1
19:46:18|2340.1
19:46:21|2340.1
19:46:21|2340.23
19:46:22|2340.23
19:46:23|2340.23
19:46:24|2340.81
19:46:25|2340.81
19:46:26|2340.81
19:46:27|2340.81
19:46:29|2340.81
19:46:30|2340.67
19:46:31|2340.67
19:46:32|2340.67
19:46:33|2340.67
19:46:34|2340.67
19:46:35|2340.67
19:46:37|2340.67
19:46:38|2340.67
19:46:38|2340.67
19:46:40|2340.67
19:46:40|2340.67
19:46:43|2341.15
19:46:43|2341.15
19:46:45|2341.15
19:46:46|2341.15
19:46:48|2341.15
19:46:48|2341.15
19:46:49|2341.15
19:46:50|2341.15
19:46:51|2341.15
19:46:52|2341.15
19:46:53|2341.15
19:46:54|2341.15
19:46:55|2341.15
19:46:56|2341.15
19:46:57|2341.15
19:46:59|2341.15
19:46:59|2341.15
19:47:00|2341.15
19:47:03|2340.37
19:47:03|2340.37
19:47:04|2340.37
19:47:05|2340.37
19:47:07|2340.37
19:47:08|2340.37
19:47:09|2340.37
19:47:10|2340.37
19:47:11|2340.37
19:47:12|2340.37
19:47:13|2340.37
19:47:14|2340.33
19:47:16|2340.33
19:47:16|2340.33
19:47:18|2340.33
19:47:19|2340.33
19:47:20|2340.33
19:47:21|2340.33
19:47:21|2340.33
19:47:23|2340.33
19:47:24|2340.33
19:47:25|2340.48
19:47:25|2340.48
19:47:28|2340.48
19:47:29|2340.48
19:47:30|2340.48
19:47:31|2340.48
19:47:32|2340.48
19:47:33|2340.48
19:47:34|2340.48
19:47:35|2340.48
19:47:36|2340.48
19:47:38|2340.48
19:47:40|2340.48
19:47:41|2340.48
19:47:42|2340.48
19:47:43|2340.48
19:47:44|2340.48
19:47:45|2340.48
19:47:47|2340.2
19:47:48|2340.1
19:47:49|2340.1
19:47:50|2340.2
19:47:51|2340.2
19:47:52|2340.06
19:47:53|2340.06
19:47:54|2340.06
19:47:55|2340.06
19:47:56|2340.
19:47:57|2339.56
19:47:58|2339.56
19:47:59|2339.56
19:48:00|2339.56
19:48:01|2339.56
19:48:02|2339.56
19:48:03|2339.56
19:48:04|2339.89
19:48:05|2340.41
19:48:06|2340.41
19:48:07|2340.41
19:48:08|2340.41
19:48:09|2340.02
19:48:11|2340.02
19:48:12|2339.79
19:48:13|2340.08
19:48:14|2340.08
19:48:15|2340.08
19:48:15|2340.08
19:48:17|2340.08
19:48:17|2340.08
19:48:19|2340.08
19:48:20|2340.45
19:48:20|2340.45
19:48:23|2340.45
19:48:23|2340.57
19:48:26|2340.57
19:48:26|2340.57
19:48:27|2340.57
19:48:28|2340.57
19:48:29|2340.57
19:48:30|2340.57
19:48:31|2340.57
19:48:32|2340.57
19:48:33|2340.57
19:48:34|2340.57
19:48:35|2340.8
19:48:36|2341.48
19:48:37|2341.48
19:48:39|2341.48
19:48:40|2341.48
19:48:41|2341.48
19:48:42|2341.48
19:48:43|2341.48
19:48:44|2341.48
19:48:45|2341.48
19:48:46|2341.5
19:48:47|2341.5
19:48:48|2341.5
19:48:50|2341.5
19:48:51|2341.5
19:48:52|2341.5
19:48:53|2341.5
19:48:54|2341.5
19:48:54|2341.5
19:48:55|2341.5
19:48:56|2341.5
19:48:57|2341.5
19:48:58|2341.5
19:49:00|2341.5
19:49:01|2341.5
19:49:02|2341.5
19:49:03|2341.5
19:49:04|2341.5
19:49:05|2341.5
19:49:06|2341.5
19:49:07|2341.5
19:49:07|2341.5
19:49:09|2341.48
19:49:09|2341.48
19:49:12|2341.48
19:49:13|2341.48
19:49:13|2341.48
19:49:14|2341.48
19:49:15|2341.48
19:49:16|2341.48
19:49:17|2341.48
19:49:18|2341.48
19:49:19|2341.48
19:49:20|2341.48
19:49:21|2341.2
19:49:23|2341.2
19:49:23|2341.5
19:49:25|2341.5
19:49:26|2341.91
19:49:27|2341.91
19:49:28|2341.91
19:49:29|2341.91
19:49:30|2341.91
19:49:31|2341.91
19:49:32|2341.91
19:49:33|2341.91
19:49:34|2341.91
19:49:35|2341.91
19:49:36|2341.91
19:49:37|2341.91
19:49:38|2341.91
19:49:40|2341.91
19:49:40|2341.91
19:49:42|2341.91
19:49:43|2341.91
19:49:43|2341.91
19:49:44|2341.91
19:49:46|2341.91
19:49:46|2341.91
19:49:48|2341.91
19:49:49|2341.91
19:49:49|2341.94
19:49:51|2341.94
19:49:52|2341.94
19:49:53|2341.94
19:49:54|2341.94
19:49:56|2341.94
19:49:57|2341.94
19:49:58|2341.94
19:49:59|2341.94
19:49:59|2341.97
19:50:01|2341.97
19:50:02|2341.97
19:50:03|2341.97
19:50:05|2342.05
19:50:06|2342.05
19:50:06|2342.05
19:50:07|2342.05
19:50:09|2340.99
19:50:10|2340.94
19:50:12|2340.95
19:50:12|2340.95
19:50:13|2341.66
19:50:15|2341.66
19:50:16|2341.24
19:50:16|2341.24
19:50:17|2341.24
19:50:18|2341.35
19:50:20|2341.35
19:50:21|2341.35
19:50:22|2341.35
19:50:23|2341.35
19:50:24|2341.35
19:50:25|2341.35
19:50:26|2341.35
19:50:27|2341.35
19:50:28|2341.35
19:50:29|2341.71
19:50:30|2341.71
19:50:31|2341.71
19:50:32|2341.71
19:50:33|2341.43
19:50:34|2341.43
19:50:35|2341.43
19:50:36|2341.86
19:50:37|2341.86
19:50:38|2342.05
19:50:40|2342.04
19:50:42|2342.04
19:50:44|2342.04
19:50:44|2341.55
19:50:46|2341.55
19:50:47|2341.55
19:50:48|2341.55
19:50:49|2341.55
19:50:50|2341.55
19:50:51|2341.84
19:50:52|2341.77
19:50:53|2341.77
19:50:54|2341.77
19:50:55|2341.77
19:50:56|2341.77
19:50:57|2341.77
19:50:58|2341.77
19:50:59|2341.77
19:51:00|2341.77
19:51:01|2341.77
19:51:02|2341.77
19:51:03|2341.9
19:51:04|2341.74
19:51:05|2341.74
19:51:06|2341.74
19:51:07|2341.74
19:51:08|2341.74
19:51:09|2341.74
19:51:10|2341.74
19:51:11|2341.74
19:51:12|2341.8
19:51:13|2341.8
19:51:14|2341.8
19:51:15|2341.8
19:51:16|2341.8
19:51:18|2341.71
19:51:18|2341.71
19:51:20|2341.71
19:51:21|2341.71
19:51:22|2341.71
19:51:22|2340.76
19:51:24|2340.76
19:51:25|2340.36
19:51:26|2340.36
19:51:28|2340.86
19:51:28|2340.86
19:51:29|2340.
19:51:30|2340.
19:51:31|2340.
19:51:32|2340.
19:51:34|2340.
19:51:34|2339.82
19:51:35|2339.82
19:51:36|2339.82
19:51:37|2339.82
19:51:38|2339.82
19:51:39|2339.82
19:51:41|2339.82
19:51:42|2340.62
19:51:43|2340.62
19:51:44|2340.62
19:51:45|2340.62
19:51:47|2340.37
19:51:48|2340.37
19:51:48|2340.37
19:51:49|2339.59
19:51:50|2339.59
19:51:51|2339.59
19:51:52|2339.59
19:51:53|2339.59
19:51:54|2339.59
19:51:55|2339.59
19:51:56|2339.59
19:51:57|2339.59
19:51:58|2339.59
19:51:59|2339.59
19:52:00|2339.59
19:52:01|2339.59
19:52:02|2339.59
19:52:03|2339.59
19:52:04|2339.59
19:52:05|2339.59
19:52:06|2338.89
19:52:07|2338.82
19:52:08|2338.82
19:52:09|2338.82
19:52:10|2338.82
19:52:12|2338.82
19:52:13|2338.82
19:52:15|2338.82
19:52:15|2338.5
19:52:16|2338.5
19:52:17|2338.5
19:52:18|2338.5
19:52:19|2338.18
19:52:21|2338.02
19:52:22|2338.02
19:52:23|2338.02
19:52:24|2337.93
19:52:25|2337.93
19:52:26|2337.93
19:52:27|2337.93
19:52:29|2337.93
19:52:30|2337.93
19:52:31|2338.77
19:52:32|2338.77
19:52:34|2338.77
19:52:34|2338.68
19:52:36|2338.68
19:52:36|2338.68
19:52:37|2339.28
19:52:38|2339.29
19:52:39|2339.5
19:52:40|2339.5
19:52:41|2339.5
19:52:42|2339.5
19:52:45|2339.5
19:52:45|2339.5
19:52:47|2339.5
19:52:48|2339.5
19:52:49|2339.5
19:52:51|2339.5
19:52:53|2339.5
19:52:54|2339.5
19:52:54|2339.5
19:52:55|2339.5
19:52:56|2339.86
19:52:58|2339.86
19:53:00|2339.86
19:53:00|2339.76
19:53:01|2339.76
19:53:02|2339.57
19:53:03|2339.57
19:53:05|2339.57
19:53:06|2339.57
19:53:07|2339.57
19:53:08|2339.57
19:53:09|2339.57
19:53:10|2339.57
19:53:11|2339.57
19:53:13|2339.57
19:53:14|2339.57
19:53:14|2339.57
19:53:16|2339.57
19:53:17|2339.57
19:53:17|2339.57
19:53:18|2339.1
19:53:19|2339.1
19:53:20|2339.1
19:53:22|2339.1
19:53:22|2339.1
19:53:24|2339.1
19:53:25|2339.1
19:53:26|2339.1
19:53:26|2339.12
19:53:27|2339.12
19:53:29|2339.12
19:53:29|2339.12
19:53:30|2339.12
19:53:32|2339.12
19:53:32|2339.12
19:53:33|2339.12
19:53:35|2339.37
19:53:36|2339.37
19:53:37|2339.37
19:53:38|2339.37
19:53:39|2339.37
19:53:40|2339.37
19:53:41|2339.37
19:53:42|2339.37
19:53:44|2338.63
19:53:44|2338.63
19:53:46|2338.57
19:53:48|2338.57
19:53:48|2338.57
19:53:50|2338.57
19:53:50|2338.57
19:53:51|2338.57
19:53:52|2338.57
19:53:53|2338.57
19:53:55|2338.57
19:53:55|2338.57
19:53:56|2338.57
19:53:58|2338.57
19:53:59|2338.57
19:54:00|2338.57
19:54:01|2338.57
19:54:02|2338.57
19:54:04|2338.57
19:54:05|2338.57
19:54:06|2338.57
19:54:06|2338.57
19:54:08|2338.57
19:54:09|2338.57
19:54:09|2338.57
19:54:11|2338.62
19:54:12|2338.62
19:54:13|2338.62
19:54:13|2338.62
19:54:15|2338.62
19:54:16|2338.62
19:54:17|2338.62
19:54:18|2338.62
19:54:19|2338.62
19:54:20|2338.62
19:54:20|2338.62
19:54:21|2338.7
19:54:24|2338.86
19:54:26|2339.02
19:54:26|2339.02
19:54:27|2338.98
19:54:28|2338.98
19:54:29|2338.98
19:54:30|2338.98
19:54:32|2338.98
19:54:32|2338.98
19:54:33|2338.98
19:54:34|2338.98
19:54:35|2338.98
19:54:37|2338.98
19:54:37|2338.98
19:54:39|2338.98
19:54:40|2339.01
19:54:41|2339.01
19:54:42|2338.95
19:54:43|2338.95
19:54:45|2339.07
19:54:47|2339.44
19:54:47|2339.44
19:54:48|2339.44
19:54:50|2339.44
19:54:51|2339.44
19:54:52|2339.71
19:54:53|2339.71
19:54:54|2339.71
19:54:55|2339.71
19:54:56|2339.71
19:54:57|2339.71
19:54:58|2339.71
19:54:59|2339.71
19:55:00|2339.71
19:55:01|2339.71
19:55:02|2339.71
19:55:04|2339.71
19:55:06|2339.71
19:55:07|2340.69
19:55:08|2340.69
19:55:09|2340.69
19:55:11|2340.69
19:55:12|2340.96
19:55:13|2340.96
19:55:13|2340.96
19:55:14|2340.96
19:55:17|2340.96
19:55:17|2340.96
19:55:18|2340.96
19:55:19|2340.96
19:55:21|2340.76
19:55:23|2340.76
19:55:25|2340.76
19:55:26|2340.76
19:55:26|2340.76
19:55:27|2340.76
19:55:28|2340.76
19:55:29|2340.76
19:55:30|2340.92
19:55:31|2340.92
19:55:32|2340.92
19:55:33|2340.92
19:55:34|2340.92
19:55:35|2340.92
19:55:36|2340.92
19:55:37|2340.92
19:55:38|2340.92
19:55:39|2340.92
19:55:40|2340.92
19:55:41|2340.92
19:55:42|2340.95
19:55:43|2340.95
19:55:45|2340.95
19:55:45|2340.95
19:55:46|2340.95
19:55:47|2340.95
19:55:48|2340.95
19:55:50|2340.95
19:55:50|2340.66
19:55:51|2340.66
19:55:53|2340.66
19:55:54|2340.66
19:55:54|2340.66
19:55:55|2340.66
19:55:56|2340.66
19:55:57|2340.66
19:55:58|2340.66
19:55:59|2340.66
19:56:00|2340.66
19:56:03|2340.66
19:56:03|2340.66
19:56:05|2340.66
19:56:06|2340.66
19:56:07|2340.66
19:56:08|2340.66
19:56:09|2340.05
19:56:10|2340.05
19:56:11|2340.05
19:56:12|2340.05
19:56:13|2340.05
19:56:14|2340.05
19:56:16|2340.05
19:56:17|2339.93
19:56:18|2339.7
19:56:20|2339.7
19:56:21|2339.7
19:56:21|2339.7
19:56:23|2339.7
19:56:24|2339.5
19:56:25|2339.03
19:56:26|2339.03
19:56:27|2339.03
19:56:28|2339.03
19:56:28|2339.03
19:56:30|2339.03
19:56:31|2339.03
19:56:31|2339.03
19:56:33|2339.03
19:56:34|2338.63
19:56:35|2338.63
19:56:35|2338.63
19:56:36|2338.63
19:56:37|2338.63
19:56:38|2338.63
19:56:39|2338.63
19:56:40|2338.63
19:56:41|2338.63
19:56:42|2338.5
19:56:43|2338.44
19:56:44|2338.44
19:56:46|2338.44
19:56:48|2338.44
19:56:48|2338.44
19:56:49|2338.44
19:56:51|2338.44
19:56:51|2338.44
19:56:54|2338.14
19:56:54|2338.31
19:56:55|2338.31
19:56:56|2338.31
19:56:57|2338.04
19:56:58|2338.04
19:56:59|2338.04
19:57:00|2338.04
19:57:01|2338.04
19:57:02|2338.43
19:57:03|2338.43
19:57:05|2338.43
19:57:06|2338.32
19:57:07|2338.47
19:57:08|2337.81
19:57:09|2337.81
19:57:10|2337.31
19:57:11|2337.31
19:57:13|2337.31
19:57:14|2337.3
19:57:14|2337.3
19:57:16|2337.3
19:57:16|2337.3
19:57:19|2337.3
19:57:19|2337.04
19:57:21|2337.04
19:57:22|2337.04
19:57:22|2337.04
19:57:24|2337.04
19:57:24|2337.04
19:57:26|2337.04
19:57:26|2337.04
19:57:28|2337.04
19:57:29|2337.04
19:57:29|2337.04
19:57:30|2337.38
19:57:32|2337.38
19:57:32|2337.11
19:57:34|2337.11
19:57:35|2337.22
19:57:35|2337.15
19:57:36|2337.15
19:57:38|2338.43
19:57:38|2339.31
19:57:39|2340.06
19:57:40|2340.06
19:57:42|2340.06
19:57:42|2340.06
19:57:43|2340.06
19:57:45|2340.06
19:57:47|2339.59
19:57:48|2339.59
19:57:48|2339.59
19:57:50|2339.59
19:57:51|2339.59
19:57:52|2339.59
19:57:54|2339.44
19:57:55|2339.44
19:57:55|2339.44
19:57:57|2339.44
19:57:59|2339.44
19:57:59|2339.44
19:58:00|2339.44
19:58:01|2339.71
19:58:02|2339.71
19:58:04|2339.71
19:58:05|2339.71
19:58:06|2339.71
19:58:07|2339.71
19:58:08|2339.71
19:58:10|2339.71
19:58:11|2339.71
19:58:12|2339.71
19:58:13|2339.71
19:58:14|2339.71
19:58:15|2339.4
19:58:16|2338.53
19:58:17|2338.53
19:58:18|2338.53
19:58:20|2338.53
19:58:20|2338.53
19:58:21|2338.53
19:58:22|2338.53
19:58:23|2338.53
19:58:25|2338.53
19:58:26|2338.53
19:58:27|2338.53
19:58:28|2338.66
19:58:29|2338.68
19:58:30|2338.5
19:58:31|2338.5
19:58:32|2338.69
19:58:33|2338.69
19:58:34|2338.69
19:58:35|2338.69
19:58:36|2338.69
19:58:37|2338.69
19:58:38|2338.77
19:58:39|2338.77
19:58:40|2339.22
19:58:41|2339.22
19:58:42|2339.22
19:58:43|2339.22
19:58:44|2339.22
19:58:45|2339.22
19:58:46|2339.22
19:58:47|2339.22
19:58:49|2339.22
19:58:49|2339.22
19:58:51|2339.22
19:58:51|2339.22
19:58:52|2339.22
19:58:54|2339.22
19:58:54|2339.
19:58:55|2339.
19:58:56|2339.
19:58:57|2339.
19:58:59|2339.
19:59:00|2339.
19:59:00|2339.
19:59:02|2339.16
19:59:03|2339.16
19:59:05|2339.16
19:59:06|2339.16
19:59:06|2339.16
19:59:08|2339.16
19:59:09|2339.16
19:59:11|2339.16
19:59:11|2339.5
19:59:12|2339.45
19:59:14|2339.45
19:59:15|2339.38
19:59:15|2339.38
19:59:17|2339.5
19:59:19|2339.5
19:59:20|2339.5
19:59:21|2339.69
19:59:22|2339.69
19:59:24|2340.14
19:59:25|2340.14
19:59:26|2340.14
19:59:27|2340.14
19:59:28|2340.14
19:59:29|2340.14
19:59:30|2340.14
19:59:31|2340.14
19:59:32|2340.14
19:59:33|2340.14
19:59:35|2340.14
19:59:35|2340.14
19:59:37|2340.14
19:59:38|2340.14
19:59:38|2340.77
19:59:39|2340.83
19:59:41|2340.83
19:59:43|2340.76
19:59:43|2340.76
19:59:44|2340.76
19:59:45|2340.76
19:59:47|2340.76
19:59:47|2340.76
19:59:48|2340.17
19:59:51|2340.17
19:59:51|2340.17
19:59:52|2340.17
19:59:53|2340.41
19:59:54|2340.41
19:59:56|2340.41
19:59:56|2340.41
19:59:57|2340.44
19:59:58|2340.42
19:59:59|2340.43
20:00:00|2340.43
20:00:01|2340.44
20:00:02|2340.44
20:00:04|2340.44
20:00:05|2340.44
20:00:05|2340.44
20:00:06|2340.44
20:00:08|2340.44
20:00:09|2340.44
20:00:11|2340.44
20:00:11|2340.44
20:00:13|2340.44
20:00:13|2340.44
20:00:15|2340.44
20:00:16|2340.44
20:00:17|2340.44
20:00:18|2340.65
20:00:19|2340.52
20:00:20|2340.52
20:00:21|2340.52
20:00:22|2340.13
20:00:23|2340.13
20:00:24|2340.13
20:00:25|2340.13
20:00:26|2340.19
20:00:27|2340.19
20:00:28|2340.19
20:00:29|2340.19
20:00:30|2340.19
20:00:31|2340.19
20:00:32|2340.19
20:00:33|2340.19
20:00:34|2340.19
20:00:35|2340.56
20:00:36|2340.56
20:00:37|2340.56
20:00:38|2340.56
20:00:39|2339.88
20:00:40|2339.88
20:00:41|2339.88
20:00:42|2339.88
20:00:44|2339.88
20:00:45|2339.82
20:00:46|2339.28
20:00:47|2339.28
20:00:48|2339.13
20:00:49|2339.14
20:00:51|2339.47
20:00:53|2339.47
20:00:54|2339.47
20:00:56|2339.47
20:00:57|2339.47
20:00:59|2338.62
20:01:00|2339.57
20:01:01|2339.57
20:01:02|2339.57
20:01:03|2339.57
20:01:05|2339.57
20:01:05|2339.57
20:01:07|2339.57
20:01:09|2338.5
20:01:09|2338.5
20:01:10|2338.5
20:01:12|2337.62
20:01:13|2337.62
20:01:14|2337.62
20:01:15|2337.62
20:01:16|2337.62
20:01:17|2337.62
20:01:18|2337.62
20:01:19|2337.62
20:01:20|2337.62
20:01:21|2337.62
20:01:22|2336.88
20:01:23|2336.88
20:01:24|2336.88
20:01:25|2336.88
20:01:26|2336.88
20:01:27|2336.88
20:01:28|2336.88
20:01:29|2336.88
20:01:30|2336.88
20:01:31|2336.88
20:01:32|2336.88
20:01:33|2336.88
20:01:34|2336.88
20:01:35|2336.88
20:01:36|2336.88
20:01:37|2336.88
20:01:38|2336.88
20:01:39|2336.88
20:01:40|2336.88
20:01:41|2336.88
20:01:42|2336.88
20:01:43|2336.92
20:01:44|2337.6
20:01:45|2336.2
20:01:47|2336.2
20:01:48|2336.2
20:01:49|2336.2
20:01:50|2336.2
20:01:52|2336.2
20:01:54|2336.2
20:01:55|2336.2
20:01:57|2335.7
20:01:59|2335.7
20:01:59|2335.7
20:02:01|2335.97
20:02:02|2335.5
20:02:04|2336.31
20:02:05|2336.31
20:02:06|2336.31
20:02:07|2335.33
20:02:09|2335.33
20:02:10|2335.45
20:02:11|2335.23
20:02:12|2335.23
20:02:13|2335.23
20:02:14|2334.66
20:02:15|2334.64
20:02:16|2334.64
20:02:17|2334.
20:02:18|2334.24
20:02:18|2333.83
20:02:20|2333.
20:02:21|2333.
20:02:22|2333.
20:02:23|2333.34
20:02:24|2333.34
20:02:25|2333.62
20:02:25|2333.62
20:02:27|2333.62
20:02:29|2333.62
20:02:30|2333.62
20:02:31|2333.35
20:02:32|2333.26
20:02:33|2332.89
20:02:34|2332.94
20:02:35|2333.36
20:02:36|2333.87
20:02:37|2333.87
20:02:38|2334.31
20:02:39|2334.56
20:02:39|2334.56
20:02:41|2334.56
20:02:41|2334.56
20:02:43|2334.56
20:02:44|2334.56
20:02:45|2334.58
20:02:46|2334.62
20:02:47|2334.62
20:02:48|2334.62
20:02:49|2334.62
20:02:50|2334.62
20:02:50|2334.62
20:02:53|2334.65
20:02:54|2334.65
20:02:55|2334.65
20:02:57|2333.87
20:02:57|2333.87
20:02:58|2333.79
20:03:01|2333.79
20:03:01|2333.77
20:03:03|2333.77
20:03:05|2333.11
20:03:06|2333.11
20:03:07|2332.24
20:03:08|2332.13
20:03:08|2330.95
20:03:09|2329.95
20:03:11|2329.95
20:03:13|2331.56
20:03:13|2331.56
20:03:15|2331.56
20:03:16|2331.56
20:03:17|2331.56
20:03:18|2331.16
20:03:19|2331.16
20:03:20|2331.16
20:03:21|2331.16
20:03:22|2331.16
20:03:23|2331.16
20:03:24|2330.38
20:03:25|2330.38
20:03:26|2329.85
20:03:27|2329.75
20:03:28|2329.75
20:03:29|2329.75
20:03:30|2329.57
20:03:31|2329.57
20:03:32|2329.52
20:03:33|2329.55
20:03:34|2329.98
20:03:35|2329.98
20:03:36|2329.98
20:03:37|2330.55
20:03:38|2331.41
20:03:39|2331.41
20:03:40|2331.94
20:03:41|2331.95
20:03:42|2331.95
20:03:43|2331.95
20:03:44|2331.95
20:03:45|2332.42
20:03:46|2332.42
20:03:47|2332.42
20:03:48|2332.42
20:03:49|2333.5
20:03:50|2333.5
20:03:52|2332.97
20:03:54|2332.97
20:03:54|2332.97
20:03:55|2332.96
20:03:56|2332.5
20:03:57|2332.39
20:03:58|2332.39
20:03:59|2332.39
20:04:01|2332.39
20:04:01|2332.81
20:04:03|2332.81
20:04:04|2332.81
20:04:06|2332.81
20:04:06|2332.52
20:04:08|2332.52
20:04:09|2332.09
20:04:11|2331.65
20:04:13|2330.92
20:04:13|2330.92
20:04:14|2330.92
20:04:16|2330.92
20:04:17|2330.92
20:04:18|2330.92
20:04:20|2330.92
20:04:20|2330.92
20:04:21|2330.92
20:04:23|2330.92
20:04:23|2331.08
20:04:25|2330.24
20:04:26|2330.28
20:04:26|2330.09
20:04:28|2330.21
20:04:29|2330.07
20:04:30|2330.07
20:04:31|2330.51
20:04:32|2330.51
20:04:33|2331.22
20:04:34|2331.1
20:04:35|2331.1
20:04:36|2331.1
20:04:37|2331.1
20:04:38|2331.1
20:04:39|2331.1
20:04:40|2331.4
20:04:41|2331.4
20:04:42|2331.4
20:04:43|2331.4
20:04:44|2331.4
20:04:45|2331.4
20:04:46|2330.44
20:04:47|2330.44
20:04:48|2330.44
20:04:49|2330.44
20:04:50|2330.44
20:04:51|2330.44
20:04:52|2331.51
20:04:53|2331.51
20:04:55|2331.51
20:04:55|2331.51
20:04:56|2331.51
20:04:59|2331.51
20:05:00|2331.51
20:05:00|2331.73
20:05:02|2331.73
20:05:02|2331.73
20:05:03|2331.73
20:05:04|2332.39
20:05:05|2332.39
20:05:07|2332.39
20:05:07|2332.39
20:05:09|2332.39
20:05:10|2332.39
20:05:10|2332.22
20:05:11|2332.22
20:05:12|2332.22
20:05:14|2332.22
20:05:14|2332.22
20:05:17|2332.22
20:05:18|2332.22
20:05:19|2332.22
20:05:20|2332.22
20:05:21|2332.22
20:05:22|2332.22
20:05:23|2331.66
20:05:25|2331.66
20:05:26|2331.64
20:05:27|2331.64
20:05:27|2331.64
20:05:28|2331.64
20:05:29|2331.64
20:05:30|2331.64
20:05:31|2331.64
20:05:32|2331.64
20:05:33|2331.85
20:05:34|2332.38
20:05:36|2332.18
20:05:37|2332.16
20:05:37|2332.16
20:05:38|2332.16
20:05:40|2332.16
20:05:41|2332.16
20:05:41|2332.16
20:05:43|2332.16
20:05:43|2332.16
20:05:45|2331.45
20:05:46|2331.45
20:05:48|2331.45
20:05:48|2331.45
20:05:49|2331.45
20:05:50|2331.45
20:05:51|2331.45
20:05:52|2331.91
20:05:53|2331.91
20:05:54|2331.91
20:05:55|2331.91
20:05:56|2331.91
20:05:57|2331.91
20:05:58|2331.91
20:05:59|2331.91
20:06:00|2331.91
20:06:01|2331.91
20:06:02|2331.15
20:06:04|2331.04
20:06:04|2331.04
20:06:05|2331.05
20:06:07|2331.05
20:06:09|2331.01
20:06:09|2331.01
20:06:10|2331.01
20:06:12|2331.
20:06:14|2330.13
20:06:15|2329.61
20:06:17|2329.58
20:06:18|2329.58
20:06:20|2329.58
20:06:21|2329.58
20:06:22|2329.58
20:06:23|2329.58
20:06:23|2329.58
20:06:24|2330.14
20:06:25|2330.14
20:06:26|2330.25
20:06:28|2330.25
20:06:29|2330.38
20:06:30|2330.38
20:06:31|2330.38
20:06:32|2330.38
20:06:33|2330.38
20:06:34|2330.38
20:06:35|2330.38
20:06:36|2330.38
20:06:37|2330.38
20:06:38|2330.38
20:06:40|2329.6
20:06:40|2329.6
20:06:41|2329.6
20:06:43|2330.43
20:06:43|2331.55
20:06:44|2331.45
20:06:45|2331.45
20:06:46|2331.45
20:06:47|2331.45
20:06:48|2331.45
20:06:49|2331.45
20:06:50|2330.73
20:06:51|2330.73
20:06:52|2330.73
20:06:53|2330.73
20:06:54|2330.73
20:06:56|2330.73
20:06:57|2330.52
20:06:58|2330.52
20:06:59|2330.52
20:07:00|2330.52
20:07:01|2330.52
20:07:03|2330.52
20:07:05|2330.52
20:07:07|2330.52
20:07:08|2330.52
20:07:10|2330.52
20:07:12|2330.84
20:07:13|2330.84
20:07:14|2330.82
20:07:15|2330.82
20:07:17|2331.06
20:07:17|2331.06
20:07:18|2331.06
20:07:21|2331.13
20:07:21|2331.13
20:07:22|2331.13
20:07:24|2331.13
20:07:25|2331.13
20:07:26|2331.13
20:07:27|2330.69
20:07:28|2330.5
20:07:29|2330.5
20:07:30|2330.49
20:07:30|2330.92
20:07:31|2331.07
20:07:32|2330.54
20:07:35|2330.54
20:07:36|2330.54
20:07:37|2330.54
20:07:38|2330.89
20:07:39|2330.97
20:07:40|2330.97
20:07:41|2330.97
20:07:42|2330.97
20:07:43|2330.36
20:07:44|2330.36
20:07:45|2330.36
20:07:46|2330.36
20:07:47|2330.
20:07:48|2330.
20:07:49|2330.
20:07:50|2329.5
20:07:51|2329.28
20:07:52|2329.28
20:07:53|2329.2
20:07:54|2328.59
20:07:55|2327.3
20:07:56|2327.3
20:07:57|2327.3
20:07:58|2327.89
20:07:59|2328.06
20:08:00|2328.06
20:08:02|2328.06
20:08:02|2328.06
20:08:03|2328.06
20:08:04|2328.06
20:08:05|2328.06
20:08:06|2328.06
20:08:08|2328.06
20:08:09|2327.9
20:08:11|2327.9
20:08:12|2327.9
20:08:13|2327.9
20:08:14|2327.9
20:08:15|2328.18
20:08:15|2328.18
20:08:18|2328.18
20:08:18|2328.18
20:08:19|2328.18
20:08:22|2328.18
20:08:22|2328.18
20:08:23|2328.39
20:08:24|2328.39
20:08:25|2328.26
20:08:27|2328.26
20:08:27|2328.26
20:08:28|2328.26
20:08:29|2328.26
20:08:31|2328.15
20:08:31|2328.15
20:08:33|2326.98
20:08:34|2326.98
20:08:35|2326.98
20:08:36|2326.98
20:08:36|2327.64
20:08:37|2327.64
20:08:39|2327.64
20:08:40|2327.6
20:08:41|2327.6
20:08:42|2327.6
20:08:43|2327.6
20:08:44|2327.6
20:08:46|2327.45
20:08:46|2327.45
20:08:47|2327.45
20:08:48|2327.45
20:08:49|2327.45
20:08:50|2327.11
20:08:51|2326.5
20:08:52|2326.5
20:08:53|2326.5
20:08:54|2326.5
20:08:55|2327.59
20:08:56|2327.59
20:08:58|2327.58
20:08:59|2327.58
20:09:00|2327.59
20:09:01|2327.59
20:09:02|2327.5
20:09:03|2327.5
20:09:04|2327.5
20:09:05|2327.5
20:09:06|2327.5
20:09:07|2327.5
20:09:08|2327.5
20:09:10|2327.5
20:09:12|2327.53
20:09:12|2327.53
20:09:14|2328.3
20:09:15|2327.95
20:09:15|2327.95
20:09:16|2327.95
20:09:17|2328.6
20:09:18|2328.4
20:09:19|2328.4
20:09:21|2328.52
20:09:22|2328.52
20:09:23|2328.52
20:09:24|2329.09
20:09:25|2329.09
20:09:27|2329.09
20:09:27|2329.09
20:09:28|2329.09
20:09:29|2329.09
20:09:30|2329.09
20:09:31|2329.09
20:09:32|2328.
20:09:33|2327.89
20:09:34|2327.1
20:09:35|2327.1
20:09:36|2327.1
20:09:37|2327.1
20:09:38|2327.1
20:09:39|2327.1
20:09:40|2327.1
20:09:41|2327.1
20:09:43|2327.1
20:09:43|2327.1
20:09:45|2327.12
20:09:45|2327.12
20:09:46|2327.12
20:09:48|2327.12
20:09:48|2327.12
20:09:49|2327.12
20:09:50|2327.12
20:09:51|2327.12
20:09:53|2327.18
20:09:53|2327.18
20:09:55|2327.18
20:09:55|2327.18
20:09:56|2326.99
20:09:58|2326.99
20:10:00|2326.99
20:10:00|2326.99
20:10:02|2326.99
20:10:03|2326.99
20:10:04|2326.86
20:10:05|2326.86
20:10:07|2326.86
20:10:07|2326.86
20:10:09|2326.86
20:10:09|2326.86
20:10:10|2326.86
20:10:11|2326.86
20:10:12|2326.86
20:10:13|2327.51
20:10:15|2327.51
20:10:16|2327.51
20:10:17|2328.24
20:10:17|2328.24
20:10:19|2328.24
20:10:20|2328.24
20:10:20|2328.24
20:10:22|2328.24
20:10:22|2327.47
20:10:25|2327.07
20:10:25|2327.07
20:10:26|2327.07
20:10:28|2327.01
20:10:29|2327.01
20:10:29|2327.01
20:10:30|2326.85
20:10:31|2326.85
20:10:32|2326.93
20:10:33|2326.93
20:10:34|2325.06
20:10:35|2325.06
20:10:36|2325.31
20:10:37|2325.31
20:10:38|2325.31
20:10:39|2325.31
20:10:40|2325.28
20:10:41|2325.28
20:10:42|2325.28
20:10:44|2325.28
20:10:44|2325.28
20:10:45|2325.28
20:10:46|2325.28
20:10:47|2325.32
20:10:49|2325.1
20:10:50|2325.1
20:10:51|2324.82
20:10:52|2324.82
20:10:53|2325.38
20:10:54|2325.33
20:10:55|2325.33
20:10:57|2325.33
20:10:57|2325.33
20:10:59|2325.33
20:11:01|2325.33
20:11:02|2325.33
20:11:03|2325.33
20:11:04|2325.33
20:11:05|2325.33
20:11:07|2325.33
20:11:07|2325.84
20:11:08|2325.05
20:11:10|2325.2
20:11:11|2325.2
20:11:12|2325.14
20:11:13|2325.14
20:11:14|2325.14
20:11:15|2325.25
20:11:17|2325.53
20:11:17|2325.53
20:11:19|2325.53
20:11:19|2325.53
20:11:21|2325.53
20:11:22|2325.63
20:11:23|2325.63
20:11:24|2325.59
20:11:25|2325.59
20:11:26|2325.59
20:11:27|2325.95
20:11:27|2325.95
20:11:29|2325.95
20:11:30|2325.99
20:11:31|2325.99
20:11:32|2325.99
20:11:33|2325.99
20:11:33|2325.99
20:11:34|2325.99
20:11:36|2325.99
20:11:38|2326.05
20:11:38|2326.35
20:11:40|2326.35
20:11:40|2326.35
20:11:42|2322.99
20:11:42|2322.26
20:11:43|2322.2
20:11:45|2322.83
20:11:45|2324.66
20:11:46|2324.66
20:11:47|2324.75
20:11:48|2324.83
20:11:49|2324.83
20:11:50|2324.95
20:11:51|2324.98
20:11:52|2324.47
20:11:53|2324.47
20:11:55|2324.47
20:11:55|2323.92
20:11:56|2323.92
20:11:57|2323.92
20:11:58|2323.65
20:11:59|2323.65
20:12:01|2323.65
20:12:02|2323.5
20:12:03|2323.26
20:12:04|2323.26
20:12:06|2323.26
20:12:06|2323.26
20:12:08|2323.26
20:12:09|2322.58
20:12:10|2322.58
20:12:12|2322.58
20:12:13|2322.58
20:12:14|2322.58
20:12:16|2322.
20:12:16|2322.
20:12:17|2321.64
20:12:19|2321.64
20:12:19|2321.64
20:12:21|2322.16
20:12:21|2322.16
20:12:22|2322.16
20:12:24|2322.16
20:12:25|2322.16
20:12:26|2322.21
20:12:27|2322.21
20:12:28|2322.21
20:12:29|2322.77
20:12:30|2323.
20:12:31|2323.
20:12:32|2323.
20:12:33|2323.
20:12:34|2322.95
20:12:35|2322.95
20:12:36|2322.95
20:12:38|2322.95
20:12:38|2322.95
20:12:39|2322.95
20:12:41|2322.95
20:12:41|2322.95
20:12:42|2322.95
20:12:44|2322.95
20:12:45|2322.95
20:12:46|2322.95
20:12:47|2322.95
20:12:48|2322.95
20:12:49|2323.43
20:12:50|2323.17
20:12:51|2323.17
20:12:52|2322.9
20:12:54|2322.9
20:12:55|2322.9
20:12:56|2322.9
20:12:58|2322.9
20:12:58|2322.9
20:12:59|2322.24
20:13:00|2322.23
20:13:03|2322.
20:13:03|2322.
20:13:04|2322.
20:13:06|2322.
20:13:08|2322.14
20:13:09|2322.14
20:13:11|2322.09
20:13:11|2322.09
20:13:12|2322.09
20:13:15|2322.09
20:13:15|2322.09
20:13:17|2322.09
20:13:18|2322.09
20:13:19|2322.09
20:13:21|2322.09
20:13:22|2322.09
20:13:22|2322.09
20:13:24|2322.09
20:13:24|2322.09
20:13:26|2322.09
20:13:27|2322.09
20:13:28|2322.65
20:13:28|2322.65
20:13:29|2322.68
20:13:30|2322.96
20:13:32|2322.96
20:13:33|2322.96
20:13:33|2322.96
20:13:34|2322.96
20:13:36|2322.96
20:13:37|2322.96
20:13:38|2322.96
20:13:39|2322.96
20:13:39|2324.22
20:13:40|2324.22
20:13:41|2324.22
20:13:43|2324.22
20:13:44|2324.22
20:13:44|2324.41
20:13:46|2324.41
20:13:46|2324.41
20:13:47|2324.38
20:13:48|2324.01
20:13:50|2324.05
20:13:50|2324.05
20:13:51|2324.61
20:13:52|2324.61
20:13:53|2324.1
20:13:54|2324.1
20:13:56|2324.1
20:13:56|2324.1
20:13:57|2324.1
20:13:59|2324.59
20:14:00|2324.59
20:14:00|2324.59
20:14:01|2324.59
20:14:02|2324.59
20:14:04|2324.59
20:14:06|2324.59
20:14:07|2324.59
20:14:09|2324.63
20:14:10|2325.6
20:14:11|2325.6
20:14:12|2325.36
20:14:14|2325.35
20:14:14|2325.35
20:14:17|2325.49
20:14:18|2325.49
20:14:19|2326.53
20:14:20|2326.98
20:14:22|2326.27
20:14:22|2326.22
20:14:23|2326.22
20:14:25|2325.18
20:14:25|2325.76
20:14:28|2325.76
20:14:28|2325.76
20:14:29|2325.61
20:14:30|2323.83
20:14:31|2323.83
20:14:32|2323.83
20:14:33|2323.83
20:14:34|2324.93
20:14:35|2324.93
20:14:36|2324.93
20:14:37|2324.93
20:14:38|2325.08
20:14:39|2325.08
20:14:41|2325.08
20:14:42|2325.08
20:14:42|2324.86
20:14:44|2324.86
20:14:45|2324.86
20:14:46|2324.86
20:14:47|2324.86
20:14:48|2324.43
20:14:49|2324.43
20:14:50|2324.43
20:14:51|2324.1
20:14:52|2324.1
20:14:53|2324.1
20:14:54|2324.1
20:14:55|2324.1
20:14:56|2324.47
20:14:57|2324.47
20:14:58|2324.47
20:14:59|2324.47
20:15:00|2324.47
20:15:02|2324.55
20:15:03|2324.4
20:15:05|2324.43
20:15:07|2325.09
20:15:08|2325.09
20:15:10|2325.09
20:15:12|2325.95
20:15:12|2325.58
20:15:14|2325.95
20:15:14|2326.
20:15:16|2324.47
20:15:18|2325.62
20:15:19|2325.62
20:15:20|2325.62
20:15:21|2326.06
20:15:22|2326.06
20:15:23|2326.06
20:15:24|2326.06
20:15:25|2326.06
20:15:26|2326.06
20:15:27|2325.83
20:15:29|2325.62
20:15:30|2325.76
20:15:31|2324.52
20:15:31|2324.88
20:15:33|2325.12
20:15:34|2325.12
20:15:34|2325.42
20:15:35|2325.72
20:15:36|2325.72
20:15:39|2325.49
20:15:39|2325.49
20:15:40|2325.49
20:15:41|2325.49
20:15:42|2325.49
20:15:44|2325.49
20:15:44|2325.49
20:15:45|2324.98
20:15:46|2324.98
20:15:47|2324.98
20:15:49|2324.98
20:15:49|2324.98
20:15:50|2324.98
20:15:51|2325.35
20:15:53|2325.35
20:15:53|2325.35
20:15:54|2325.35
20:15:55|2325.67
20:15:56|2325.67
20:15:59|2325.67
20:15:59|2325.67
20:16:00|2325.67
20:16:01|2325.67
20:16:02|2325.67
20:16:03|2325.67
20:16:05|2325.67
20:16:06|2325.67
20:16:08|2325.67
20:16:10|2325.67
20:16:10|2325.25
20:16:11|2325.25
20:16:12|2325.25
20:16:14|2325.25
20:16:15|2325.25
20:16:16|2325.25
20:16:17|2325.12
20:16:18|2324.97
20:16:19|2324.97
20:16:20|2324.97
20:16:22|2324.97
20:16:23|2324.97
20:16:25|2324.97
20:16:26|2325.7
20:16:26|2325.7
20:16:27|2325.7
20:16:28|2325.7
20:16:29|2325.7
20:16:31|2325.7
20:16:32|2325.7
20:16:33|2325.7
20:16:34|2325.7
20:16:35|2325.7
20:16:36|2325.7
20:16:37|2325.7
20:16:38|2325.7
20:16:39|2325.7
20:16:40|2325.7
20:16:41|2325.7
20:16:43|2325.7
20:16:43|2325.7
20:16:44|2325.79
20:16:45|2325.79
20:16:47|2325.79
20:16:47|2325.79
20:16:49|2325.79
20:16:49|2325.79
20:16:51|2325.88
20:16:52|2325.88
20:16:53|2325.88
20:16:54|2325.88
20:16:54|2325.88
20:16:55|2325.9
20:16:56|2325.94
20:16:58|2325.94
20:16:59|2325.94
20:16:59|2325.75
20:17:00|2325.75
20:17:02|2325.13
20:17:03|2325.13
20:17:04|2325.13
20:17:05|2325.12
20:17:07|2325.28
20:17:09|2325.28
20:17:09|2324.
20:17:10|2324.14
20:17:12|2323.71
20:17:12|2323.71
20:17:14|2323.71
20:17:15|2323.71
20:17:16|2323.71
20:17:18|2324.61
20:17:19|2324.61
20:17:20|2324.61
20:17:21|2324.61
20:17:21|2324.61
20:17:23|2324.98
20:17:24|2324.98
20:17:25|2324.98
20:17:26|2324.98
20:17:27|2324.98
20:17:28|2324.98
20:17:29|2324.98
20:17:30|2325.53
20:17:32|2325.53
20:17:32|2325.53
20:17:34|2325.53
20:17:34|2325.53
20:17:36|2325.53
20:17:36|2324.91
20:17:37|2324.91
20:17:38|2324.91
20:17:40|2324.91
20:17:40|2324.91
20:17:42|2324.91
20:17:43|2324.95
20:17:44|2324.95
20:17:45|2324.95
20:17:46|2324.95
20:17:47|2324.95
20:17:49|2324.95
20:17:49|2324.95
20:17:50|2325.62
20:17:51|2325.62
20:17:52|2325.62
20:17:53|2325.62
20:17:55|2325.62
20:17:55|2325.62
20:17:56|2325.62
20:17:57|2325.62
20:17:58|2325.62
20:17:59|2325.62
20:18:00|2325.89
20:18:02|2325.78
20:18:02|2325.72
20:18:04|2325.94
20:18:04|2325.94
20:18:05|2325.94
20:18:07|2325.72
20:18:08|2325.95
20:18:09|2326.
20:18:11|2326.
20:18:13|2326.
20:18:13|2326.
20:18:14|2326.
20:18:16|2326.
20:18:17|2326.
20:18:17|2326.6
20:18:19|2326.5
20:18:21|2326.5
20:18:21|2326.25
20:18:23|2326.41
20:18:24|2326.41
20:18:26|2326.41
20:18:27|2326.41
20:18:29|2326.47
20:18:30|2326.15
20:18:31|2326.
20:18:33|2326.
20:18:34|2326.
20:18:35|2326.
20:18:36|2326.
20:18:37|2326.
20:18:37|2326.
20:18:40|2325.14
20:18:41|2325.14
20:18:41|2325.14
20:18:42|2325.14
20:18:44|2325.14
20:18:44|2325.01
20:18:46|2325.22
20:18:47|2325.75
20:18:48|2325.46
20:18:49|2325.39
20:18:49|2325.71
20:18:50|2325.5
20:18:52|2325.5
20:18:52|2325.5
20:18:53|2325.5
20:18:55|2325.55
20:18:56|2325.77
20:18:57|2326.44
20:18:57|2326.44
20:18:58|2326.04
20:18:59|2326.3
20:19:00|2326.3
20:19:01|2326.3
20:19:02|2326.38
20:19:03|2326.38
20:19:05|2326.27
20:19:05|2326.27
20:19:07|2326.27
20:19:09|2325.96
20:19:10|2325.89
20:19:11|2325.89
20:19:12|2325.42
20:19:14|2325.42
20:19:16|2325.39
20:19:17|2325.39
20:19:18|2325.39
20:19:19|2325.39
20:19:19|2325.39
20:19:21|2325.95
20:19:22|2325.95
20:19:22|2325.95
20:19:25|2325.95
20:19:25|2325.95
20:19:26|2325.95
20:19:28|2325.95
20:19:28|2325.95
20:19:30|2325.26
20:19:31|2325.26
20:19:32|2324.89
20:19:32|2324.82
20:19:34|2324.82
20:19:36|2324.82
20:19:36|2324.82
20:19:38|2325.38
20:19:39|2325.38
20:19:39|2325.39
20:19:41|2325.39
20:19:41|2325.39
20:19:43|2325.39
20:19:43|2325.39
20:19:44|2325.39
20:19:45|2325.39
20:19:47|2325.39
20:19:48|2325.39
20:19:48|2325.39
20:19:50|2325.39
20:19:50|2325.31
20:19:52|2325.31
20:19:53|2325.31
20:19:54|2325.55
20:19:54|2325.55
20:19:55|2325.55
20:19:56|2325.49
20:19:58|2325.49
20:19:59|2325.48
20:19:59|2325.48
20:20:00|2325.48
20:20:02|2325.48
20:20:03|2325.6
20:20:04|2325.6
20:20:05|2325.6
20:20:06|2325.6
20:20:06|2325.6
20:20:08|2325.6
20:20:08|2325.6
20:20:09|2325.6
20:20:11|2325.6
20:20:11|2325.6
20:20:13|2325.6
20:20:15|2325.6
20:20:16|2325.76
20:20:18|2326.84
20:20:18|2326.89
20:20:19|2326.89
20:20:21|2326.89
20:20:22|2326.89
20:20:23|2327.02
20:20:24|2326.94
20:20:25|2326.36
20:20:27|2326.36
20:20:27|2326.36
20:20:29|2326.36
20:20:29|2326.36
20:20:30|2326.36
20:20:31|2326.36
20:20:32|2326.36
20:20:33|2326.91
20:20:35|2326.91
20:20:35|2326.91
20:20:37|2326.91
20:20:38|2326.91
20:20:39|2326.91
20:20:39|2326.91
20:20:42|2326.91
20:20:42|2326.91
20:20:44|2327.06
20:20:45|2327.06
20:20:46|2327.06
20:20:46|2327.62
20:20:48|2327.41
20:20:49|2327.41
20:20:50|2327.41
20:20:51|2327.41
20:20:52|2327.41
20:20:53|2327.41
20:20:54|2327.41
20:20:55|2327.41
20:20:56|2327.41
20:20:57|2326.99
20:20:58|2326.99
20:20:59|2326.99
20:21:00|2326.99
20:21:01|2326.99
20:21:02|2327.01
20:21:03|2327.07
20:21:04|2327.07
20:21:06|2327.07
20:21:07|2327.27
20:21:09|2327.27
20:21:11|2327.27
20:21:11|2327.27
20:21:13|2327.27
20:21:15|2327.27
20:21:17|2327.52
20:21:17|2327.34
20:21:18|2327.46
20:21:19|2327.46
20:21:21|2326.99
20:21:23|2326.99
20:21:24|2327.12
20:21:26|2327.12
20:21:26|2327.12
20:21:28|2327.33
20:21:29|2327.33
20:21:30|2327.6
20:21:31|2327.6
20:21:32|2327.6
20:21:33|2327.6
20:21:34|2327.6
20:21:35|2327.6
20:21:36|2328.25
20:21:38|2328.25
20:21:38|2328.25
20:21:39|2328.25
20:21:40|2328.25
20:21:42|2328.72
20:21:43|2328.72
20:21:44|2328.72
20:21:45|2328.7
20:21:46|2328.7
20:21:47|2328.7
20:21:48|2328.7
20:21:49|2328.7
20:21:50|2328.7
20:21:51|2328.7
20:21:52|2328.7
20:21:53|2328.39
20:21:54|2328.39
20:21:55|2328.17
20:21:56|2328.17
20:21:57|2328.17
20:21:58|2328.17
20:21:59|2328.17
20:22:00|2328.17
20:22:01|2328.17
20:22:03|2328.17
20:22:04|2328.17
20:22:05|2328.17
20:22:06|2328.17
20:22:06|2328.09
20:22:08|2327.56
20:22:09|2327.2
20:22:10|2326.5
20:22:12|2326.5
20:22:14|2326.5
20:22:14|2326.5
20:22:16|2326.63
20:22:17|2326.63
20:22:18|2326.63
20:22:19|2326.63
20:22:20|2326.63
20:22:22|2326.63
20:22:22|2326.63
20:22:24|2326.63
20:22:26|2326.86
20:22:27|2326.86
20:22:27|2326.86
20:22:28|2326.86
20:22:29|2326.86
20:22:31|2326.86
20:22:32|2326.86
20:22:33|2327.08
20:22:35|2327.08
20:22:35|2327.15
20:22:36|2327.15
20:22:37|2327.15
20:22:39|2327.15
20:22:39|2327.15
20:22:41|2327.02
20:22:42|2327.02
20:22:42|2327.02
20:22:43|2327.02
20:22:44|2327.09
20:22:45|2327.
20:22:46|2326.67
20:22:48|2326.52
20:22:49|2326.52
20:22:50|2326.52
20:22:51|2326.52
20:22:52|2326.52
20:22:53|2326.54
20:22:54|2326.54
20:22:55|2326.54
20:22:56|2326.57
20:22:57|2326.57
20:22:58|2326.57
20:22:59|2326.57
20:23:00|2326.57
20:23:01|2326.6
20:23:02|2326.53
20:23:03|2326.53
20:23:04|2326.53
20:23:05|2326.53
20:23:06|2326.53
20:23:07|2326.53
20:23:08|2326.53
20:23:09|2326.53
20:23:10|2326.39
20:23:12|2326.39
20:23:12|2326.39
20:23:13|2326.39
20:23:15|2326.39
20:23:16|2326.39
20:23:18|2326.39
20:23:19|2326.39
20:23:20|2326.39
20:23:21|2326.39
20:23:22|2327.23
20:23:23|2327.23
20:23:24|2327.23
20:23:25|2327.23
20:23:25|2327.23
20:23:26|2327.23
20:23:27|2327.23
20:23:28|2327.23
20:23:29|2327.1
20:23:31|2327.1
20:23:33|2327.1
20:23:33|2327.1
20:23:35|2327.1
20:23:36|2327.1
20:23:36|2327.1
20:23:38|2327.1
20:23:38|2327.1
20:23:40|2327.1
20:23:42|2327.1
20:23:42|2327.24
20:23:44|2327.23
20:23:45|2327.24
20:23:46|2327.24
20:23:47|2327.24
20:23:48|2327.24
20:23:49|2327.24
20:23:50|2327.24
20:23:51|2326.86
20:23:52|2326.84
20:23:53|2326.84
20:23:54|2326.84
20:23:55|2326.83
20:23:56|2326.81
20:23:57|2326.81
20:23:58|2326.81
20:23:59|2326.81
20:24:00|2326.81
20:24:01|2326.81
20:24:02|2326.81
20:24:03|2327.37
20:24:04|2327.37
20:24:05|2327.37
20:24:07|2327.37
20:24:08|2327.37
20:24:10|2327.37
20:24:11|2326.99
20:24:12|2326.99
20:24:14|2326.99
20:24:14|2327.
20:24:17|2327.
20:24:17|2327.
20:24:19|2327.
20:24:20|2326.73
20:24:21|2326.08
20:24:22|2325.96
20:24:23|2325.69
20:24:24|2325.69
20:24:25|2325.69
20:24:26|2325.69
20:24:27|2325.69
20:24:28|2325.69
20:24:29|2325.69
20:24:30|2325.69
20:24:31|2325.69
20:24:32|2325.76
20:24:34|2325.57
20:24:34|2325.57
20:24:36|2325.57
20:24:37|2325.2
20:24:38|2325.
20:24:38|2325.
20:24:39|2325.
20:24:41|2324.83
20:24:42|2324.83
20:24:43|2324.83
20:24:44|2324.41
20:24:45|2324.41
20:24:45|2324.41
20:24:47|2324.41
20:24:49|2323.83
20:24:49|2323.83
20:24:50|2323.83
20:24:51|2323.83
20:24:53|2323.83
20:24:53|2323.83
20:24:55|2323.83
20:24:56|2323.83
20:24:56|2323.83
20:24:58|2323.83
20:24:58|2323.83
20:24:59|2323.83
20:25:00|2323.83
20:25:01|2323.86
20:25:02|2323.64
20:25:03|2323.64
20:25:06|2323.74
20:25:07|2324.3
20:25:08|2324.3
20:25:09|2324.3
20:25:11|2323.53
20:25:12|2323.53
20:25:13|2323.53
20:25:14|2323.5
20:25:15|2323.5
20:25:16|2323.5
20:25:18|2323.92
20:25:20|2323.83
20:25:21|2323.71
20:25:22|2323.71
20:25:23|2324.33
20:25:24|2324.33
20:25:25|2324.33
20:25:26|2324.33
20:25:27|2324.33
20:25:28|2324.33
20:25:29|2324.33
20:25:30|2324.33
20:25:32|2324.33
20:25:33|2324.33
20:25:34|2324.33
20:25:35|2324.33
20:25:36|2324.33
20:25:37|2324.33
20:25:38|2324.33
20:25:39|2324.33
20:25:40|2324.33
20:25:41|2324.33
20:25:42|2324.73
20:25:43|2324.73
20:25:44|2324.73
20:25:45|2324.73
20:25:46|2324.73
20:25:47|2324.73
20:25:48|2324.73
20:25:49|2324.73
20:25:50|2324.73
20:25:51|2324.73
20:25:52|2324.73
20:25:53|2324.73
20:25:54|2324.73
20:25:55|2324.73
20:25:56|2324.92
20:25:57|2324.92
20:25:58|2324.92
20:25:59|2324.92
20:26:00|2324.92
20:26:01|2324.92
20:26:02|2324.92
20:26:03|2325.89
20:26:04|2325.89
20:26:05|2325.89
20:26:06|2325.89
20:26:07|2325.89
20:26:08|2325.89
20:26:09|2326.06
20:26:10|2326.45
20:26:11|2326.45
20:26:12|2326.52
20:26:13|2326.52
20:26:14|2326.52
20:26:16|2326.52
20:26:17|2326.52
20:26:17|2326.52
20:26:19|2326.52
20:26:20|2327.26
20:26:21|2327.25
20:26:22|2327.13
20:26:23|2327.13
20:26:24|2327.13
20:26:25|2327.13
20:26:26|2327.13
20:26:27|2327.06
20:26:28|2327.06
20:26:30|2327.06
20:26:30|2327.06
20:26:31|2327.06
20:26:32|2327.06
20:26:33|2327.06
20:26:35|2327.06
20:26:35|2327.06
20:26:37|2327.06
20:26:37|2327.06
20:26:38|2327.06
20:26:40|2327.06
20:26:41|2327.06
20:26:41|2327.06
20:26:42|2327.06
20:26:43|2327.06
20:26:45|2327.06
20:26:46|2327.06
20:26:46|2327.06
20:26:48|2327.06
20:26:49|2327.06
20:26:49|2327.06
20:26:50|2326.57
20:26:51|2327.48
20:26:52|2327.48
20:26:53|2327.48
20:26:54|2327.48
20:26:55|2327.48
20:26:56|2327.48
20:26:57|2327.48
20:26:59|2327.48
20:27:00|2326.87
20:27:00|2326.78
20:27:02|2326.78
20:27:03|2326.78
20:27:04|2326.78
20:27:06|2326.5
20:27:06|2326.5
20:27:08|2326.5
20:27:10|2326.5
20:27:11|2326.5
20:27:12|2326.5
20:27:12|2326.5
20:27:13|2326.5
20:27:14|2326.5
20:27:15|2326.5
20:27:16|2326.5
20:27:19|2326.5
20:27:20|2326.5
20:27:20|2326.5
20:27:22|2326.5
20:27:23|2326.5
20:27:24|2326.5
20:27:25|2326.5
20:27:27|2326.5
20:27:28|2325.38
20:27:29|2325.38
20:27:30|2325.38
20:27:31|2325.38
20:27:32|2326.17
20:27:34|2326.17
20:27:34|2326.17
20:27:35|2326.17
20:27:37|2326.17
20:27:38|2326.17
20:27:39|2325.4
20:27:39|2325.4
20:27:41|2325.4
20:27:42|2325.4
20:27:43|2325.4
20:27:44|2325.4
20:27:45|2325.4
20:27:46|2325.4
20:27:47|2325.4
20:27:47|2325.4
20:27:50|2325.4
20:27:50|2325.4
20:27:52|2325.88
20:27:53|2325.88
20:27:54|2325.55
20:27:55|2325.55
20:27:56|2325.98
20:27:57|2325.98
20:27:58|2325.98
20:27:59|2325.98
20:28:00|2326.01
20:28:01|2326.01
20:28:02|2326.01
20:28:03|2326.01
20:28:04|2326.01
20:28:05|2326.01
20:28:06|2326.01
20:28:07|2326.01
20:28:09|2326.01
20:28:09|2326.04
20:28:10|2326.04
20:28:12|2326.04
20:28:13|2326.33
20:28:14|2326.33
20:28:15|2326.33
20:28:16|2326.33
20:28:18|2326.33
20:28:20|2326.33
20:28:20|2326.33
20:28:22|2326.33
20:28:23|2326.33
20:28:23|2326.33
20:28:26|2326.33
20:28:26|2325.6
20:28:28|2325.53
20:28:29|2325.53
20:28:30|2325.53
20:28:31|2325.53
20:28:32|2325.53
20:28:33|2325.53
20:28:34|2325.53
20:28:35|2325.53
20:28:36|2325.53
20:28:37|2325.53
20:28:38|2325.53
20:28:39|2325.53
20:28:40|2325.53
20:28:41|2325.53
20:28:42|2325.53
20:28:43|2325.53
20:28:44|2325.53
20:28:45|2325.53
20:28:46|2325.5
20:28:47|2325.5
20:28:48|2325.5
20:28:49|2325.69
20:28:50|2325.96
20:28:51|2325.96
20:28:52|2325.96
20:28:53|2325.96
20:28:54|2325.96
20:28:55|2325.96
20:28:56|2325.96
20:28:58|2325.63
20:28:58|2325.63
20:29:01|2325.63
20:29:02|2325.49
20:29:02|2325.
20:29:04|2324.44
20:29:05|2323.65
20:29:06|2324.06
20:29:07|2324.06
20:29:08|2324.06
20:29:09|2324.06
20:29:10|2323.47
20:29:11|2323.03
20:29:12|2322.58
20:29:13|2322.13
20:29:15|2321.7
20:29:15|2321.68
20:29:17|2321.68
20:29:19|2321.75
20:29:19|2321.76
20:29:20|2321.27
20:29:21|2321.14
20:29:22|2319.47
20:29:24|2318.26
20:29:25|2319.68
20:29:26|2320.92
20:29:28|2320.92
20:29:29|2320.71
20:29:30|2320.71
20:29:30|2320.15
20:29:31|2320.15
20:29:32|2320.05
20:29:34|2320.3
20:29:35|2320.3
20:29:36|2319.37
20:29:37|2319.06
20:29:37|2318.84
20:29:38|2317.99
20:29:40|2318.02
20:29:41|2318.2
20:29:41|2318.94
20:29:43|2318.94
20:29:44|2318.94
20:29:44|2318.92
20:29:46|2318.92
20:29:47|2318.92
20:29:48|2318.92
20:29:49|2320.
20:29:50|2320.61
20:29:51|2320.61
20:29:52|2320.61
20:29:52|2320.99
20:29:53|2320.99
20:29:54|2320.62
20:29:55|2320.48
20:29:57|2320.48
20:29:57|2320.48
20:29:59|2320.48
20:29:59|2320.48
20:30:01|2320.55
20:30:01|2320.55
20:30:02|2320.55
20:30:04|2319.38
20:30:06|2320.29
20:30:07|2320.29
20:30:08|2320.29
20:30:08|2320.29
20:30:10|2320.29
20:30:12|2320.29
20:30:14|2319.55
20:30:14|2319.55
20:30:15|2319.55
20:30:16|2319.55
20:30:17|2319.53
20:30:20|2319.96
20:30:21|2319.96
20:30:21|2320.27
20:30:22|2320.27
20:30:24|2320.09
20:30:24|2320.07
20:30:26|2320.07
20:30:28|2320.07
20:30:29|2320.07
20:30:30|2319.89
20:30:31|2319.89
20:30:32|2319.89
20:30:33|2319.89
20:30:34|2318.61
20:30:35|2318.26
20:30:36|2318.85
20:30:37|2318.79
20:30:38|2318.79
20:30:39|2318.65
20:30:40|2318.8
20:30:41|2318.8
20:30:42|2318.89
20:30:43|2318.89
20:30:44|2318.89
20:30:45|2318.89
20:30:46|2318.82
20:30:47|2318.82
20:30:48|2318.82
20:30:49|2318.82
20:30:50|2318.32
20:30:51|2318.48
20:30:52|2318.44
20:30:53|2318.44
20:30:54|2318.44
20:30:55|2318.62
20:30:56|2318.62
20:30:57|2318.62
20:30:58|2318.08
20:30:59|2318.08
20:31:00|2318.08
20:31:01|2318.08
20:31:02|2318.08
20:31:03|2318.08
20:31:04|2318.08
20:31:05|2318.08
20:31:06|2318.08
20:31:08|2318.08
20:31:09|2318.21
20:31:10|2318.21
20:31:12|2318.21
20:31:13|2318.21
20:31:14|2318.21
20:31:15|2318.3
20:31:16|2318.3
20:31:16|2318.57
20:31:17|2318.57
20:31:19|2319.45
20:31:19|2319.45
20:31:20|2319.45
20:31:23|2319.45
20:31:23|2319.45
20:31:24|2319.31
20:31:25|2319.31
20:31:27|2319.4
20:31:29|2319.8
20:31:30|2319.8
20:31:31|2319.8
20:31:31|2319.8
20:31:32|2319.8
20:31:34|2319.8
20:31:35|2319.8
20:31:35|2319.8
20:31:36|2319.8
20:31:37|2319.8
20:31:38|2319.8
20:31:40|2319.8
20:31:41|2319.8
20:31:43|2319.13
20:31:44|2319.13
20:31:44|2319.13
20:31:46|2319.13
20:31:47|2319.13
20:31:48|2319.13
20:31:49|2319.13
20:31:50|2319.13
20:31:51|2319.13
20:31:52|2321.18
20:31:53|2321.18
20:31:54|2321.18
20:31:55|2321.18
20:31:56|2321.18
20:31:57|2321.18
20:31:58|2321.18
20:31:59|2321.18
20:32:00|2321.49
20:32:01|2321.49
20:32:02|2321.49
20:32:03|2321.68
20:32:04|2321.68
20:32:05|2322.16
20:32:06|2322.16
20:32:07|2322.16
20:32:08|2322.16
20:32:09|2322.59
20:32:10|2322.6
20:32:11|2322.6
20:32:13|2323.
20:32:14|2323.
20:32:16|2322.92
20:32:17|2322.91
20:32:17|2322.91
20:32:18|2322.63
20:32:19|2322.63
20:32:22|2322.63
20:32:23|2322.
20:32:25|2321.14
20:32:26|2321.14
20:32:27|2321.14
20:32:28|2321.14
20:32:29|2321.14
20:32:30|2320.3
20:32:30|2320.42
20:32:33|2320.28
20:32:34|2320.36
20:32:36|2320.36
20:32:37|2319.77
20:32:37|2319.77
20:32:38|2319.77
20:32:40|2319.77
20:32:41|2319.76
20:32:42|2319.32
20:32:43|2319.32
20:32:44|2319.32
20:32:45|2319.32
20:32:46|2319.32
20:32:48|2319.32
20:32:48|2319.29
20:32:49|2319.37
20:32:50|2319.37
20:32:51|2319.37
20:32:53|2319.37
20:32:53|2319.37
20:32:55|2319.37
20:32:55|2319.37
20:32:56|2319.37
20:32:57|2319.37
20:32:58|2319.37
20:32:59|2319.37
20:33:01|2319.37
20:33:01|2319.37
20:33:02|2319.37
20:33:04|2319.37
20:33:05|2319.37
20:33:05|2319.76
20:33:07|2319.76
20:33:07|2319.63
20:33:10|2319.63
20:33:10|2319.63
20:33:11|2319.63
20:33:12|2319.63
20:33:13|2319.63
20:33:14|2319.63
20:33:15|2319.63
20:33:17|2319.63
20:33:18|2319.79
20:33:19|2319.79
20:33:20|2319.27
20:33:22|2319.86
20:33:22|2319.86
20:33:25|2319.91
20:33:25|2320.1
20:33:26|2320.1
20:33:28|2320.1
20:33:29|2320.1
20:33:31|2320.89
20:33:33|2319.88
20:33:33|2319.88
20:33:36|2319.8
20:33:36|2320.18
20:33:37|2320.18
20:33:38|2320.18
20:33:39|2320.18
20:33:40|2320.18
20:33:41|2319.85
20:33:42|2319.85
20:33:43|2319.85
20:33:44|2319.85
20:33:45|2319.63
20:33:46|2319.63
20:33:47|2319.63
20:33:49|2319.54
20:33:50|2319.54
20:33:50|2319.54
20:33:52|2319.59
20:33:53|2319.59
20:33:53|2319.59
20:33:54|2319.59
20:33:56|2319.59
20:33:56|2319.59
20:33:58|2319.59
20:33:58|2319.59
20:33:59|2319.59
20:34:00|2319.59
20:34:02|2319.84
20:34:02|2318.67
20:34:03|2318.67
20:34:05|2318.67
20:34:06|2319.77
20:34:06|2319.77
20:34:07|2319.77
20:34:09|2319.77
20:34:10|2319.77
20:34:11|2319.77
20:34:12|2319.77
20:34:13|2319.77
20:34:15|2319.77
20:34:15|2319.54
20:34:16|2319.54
20:34:17|2319.54
20:34:18|2319.54
20:34:19|2319.54
20:34:20|2319.37
20:34:21|2319.37
20:34:22|2319.37
20:34:23|2319.37
20:34:25|2319.37
20:34:26|2319.94
20:34:27|2319.94
20:34:28|2319.94
20:34:29|2319.96
20:34:30|2319.96
20:34:31|2320.
20:34:32|2320.59
20:34:33|2321.5
20:34:34|2322.78
20:34:35|2321.63
20:34:37|2321.63
20:34:38|2321.63
20:34:39|2321.63
20:34:40|2321.63
20:34:41|2321.63
20:34:42|2320.95
20:34:43|2320.95
20:34:44|2320.95
20:34:45|2320.77
20:34:46|2321.39
20:34:47|2321.61
20:34:48|2321.61
20:34:49|2321.45
20:34:50|2322.23
20:34:51|2322.23
20:34:52|2322.23
20:34:53|2322.23
20:34:54|2322.23
20:34:55|2322.23
20:34:56|2322.23
20:34:57|2322.23
20:34:58|2322.23
20:34:59|2322.23
20:35:00|2321.24
20:35:01|2321.24
20:35:02|2321.24
20:35:03|2320.75
20:35:04|2320.75
20:35:06|2320.75
20:35:06|2320.75
20:35:08|2321.77
20:35:08|2321.77
20:35:09|2321.77
20:35:10|2321.77
20:35:11|2321.77
20:35:13|2321.77
20:35:13|2321.77
20:35:15|2321.77
20:35:16|2322.98
20:35:17|2322.68
20:35:18|2322.96
20:35:19|2322.99
20:35:19|2322.99
20:35:20|2323.35
20:35:22|2323.35
20:35:23|2323.35
20:35:25|2323.35
20:35:25|2322.54
20:35:26|2322.36
20:35:28|2322.36
20:35:28|2322.36
20:35:30|2322.27
20:35:30|2322.27
20:35:31|2322.27
20:35:32|2322.27
20:35:33|2322.14
20:35:35|2322.14
20:35:36|2322.22
20:35:37|2322.55
20:35:38|2322.55
20:35:39|2322.15
20:35:40|2322.
20:35:41|2321.36
20:35:42|2321.36
20:35:43|2321.36
20:35:44|2321.36
20:35:45|2321.36
20:35:46|2321.36
20:35:47|2321.36
20:35:48|2321.46
20:35:49|2321.46
20:35:50|2321.46
20:35:51|2321.46
20:35:52|2321.68
20:35:53|2321.68
20:35:54|2321.68
20:35:55|2321.68
20:35:56|2321.68
20:35:57|2321.68
20:35:58|2321.68
20:35:59|2321.68
20:36:00|2321.68
20:36:01|2321.68
20:36:02|2321.65
20:36:03|2321.65
20:36:04|2321.65
20:36:05|2321.65
20:36:06|2321.65
20:36:07|2321.65
20:36:08|2321.99
20:36:10|2321.99
20:36:11|2321.99
20:36:11|2321.99
20:36:12|2321.99
20:36:14|2321.99
20:36:16|2321.99
20:36:16|2321.99
20:36:17|2321.74
20:36:18|2321.74
20:36:19|2321.74
20:36:21|2321.74
20:36:21|2321.74
20:36:23|2321.74
20:36:23|2321.74
20:36:26|2321.74
20:36:27|2321.74
20:36:28|2321.74
20:36:28|2321.74
20:36:29|2321.74
20:36:31|2321.14
20:36:31|2321.14
20:36:33|2322.01
20:36:34|2322.01
20:36:35|2322.01
20:36:36|2322.01
20:36:37|2322.01
20:36:38|2322.01
20:36:38|2322.01
20:36:39|2322.01
20:36:41|2322.01
20:36:42|2322.01
20:36:43|2322.01
20:36:44|2322.01
20:36:44|2322.01
20:36:46|2322.01
20:36:46|2322.01
20:36:48|2322.01
20:36:49|2322.01
20:36:49|2322.01
20:36:51|2322.01
20:36:52|2322.01
20:36:52|2322.01
20:36:53|2322.01
20:36:54|2322.01
20:36:55|2322.01
20:36:56|2322.01
20:36:57|2322.01
20:36:59|2322.01
20:37:00|2322.01
20:37:01|2322.42
20:37:01|2322.42
20:37:03|2322.42
20:37:04|2322.77
20:37:05|2322.77
20:37:06|2322.77
20:37:06|2322.77
20:37:07|2322.77
20:37:09|2322.77
20:37:11|2322.57
20:37:11|2322.57
20:37:13|2322.57
20:37:14|2322.57
20:37:15|2322.57
20:37:15|2322.57
20:37:16|2322.57
20:37:18|2322.57
20:37:19|2322.57
20:37:20|2323.
20:37:20|2323.
20:37:21|2323.
20:37:23|2323.
20:37:23|2323.48
20:37:25|2323.48
20:37:26|2323.48
20:37:27|2323.51
20:37:28|2323.51
20:37:30|2323.51
20:37:31|2323.31
20:37:32|2323.31
20:37:33|2323.31
20:37:34|2323.31
20:37:35|2323.34
20:37:36|2323.34
20:37:38|2323.67
20:37:38|2323.67
20:37:39|2323.67
20:37:40|2323.67
20:37:42|2323.67
20:37:42|2323.12
20:37:43|2323.12
20:37:44|2323.25
20:37:45|2323.1
20:37:46|2323.35
20:37:47|2323.35
20:37:49|2323.35
20:37:49|2323.35
20:37:50|2323.35
20:37:52|2323.35
20:37:52|2323.35
20:37:53|2323.35
20:37:55|2323.3
20:37:57|2323.4
20:37:57|2323.4
20:37:58|2323.4
20:37:59|2323.4
20:38:01|2323.4
20:38:02|2323.4
20:38:03|2323.29
20:38:05|2323.29
20:38:06|2323.29
20:38:07|2323.28
20:38:08|2323.28
20:38:09|2323.28
20:38:11|2323.55
20:38:12|2323.55
20:38:14|2323.55
20:38:15|2323.15
20:38:16|2323.15
20:38:17|2323.15
20:38:18|2323.15
20:38:19|2323.15
20:38:19|2323.15
20:38:21|2323.29
20:38:22|2323.32
20:38:23|2323.32
20:38:23|2323.32
20:38:25|2323.32
20:38:25|2323.32
20:38:26|2323.32
20:38:27|2323.32
20:38:30|2323.32
20:38:31|2323.32
20:38:32|2323.32
20:38:33|2323.32
20:38:35|2323.32
20:38:35|2323.32
20:38:38|2323.32
20:38:38|2323.32
20:38:39|2323.32
20:38:40|2323.32
20:38:41|2323.32
20:38:42|2323.32
20:38:43|2323.32
20:38:44|2323.32
20:38:46|2323.32
20:38:46|2323.32
20:38:47|2323.32
20:38:48|2323.32
20:38:49|2323.32
20:38:51|2323.42
20:38:51|2323.42
20:38:52|2323.42
20:38:53|2323.42
20:38:54|2323.42
20:38:56|2323.51
20:38:57|2323.53
20:38:57|2323.53
20:39:00|2323.53
20:39:00|2323.53
20:39:01|2323.53
20:39:02|2323.53
20:39:03|2323.
20:39:04|2323.
20:39:06|2323.
20:39:07|2323.
20:39:07|2323.
20:39:10|2323.
20:39:10|2323.04
20:39:11|2323.04
20:39:12|2323.04
20:39:13|2323.04
20:39:15|2323.04
20:39:15|2323.04
20:39:17|2323.04
20:39:18|2323.04
20:39:19|2323.04
20:39:20|2323.04
20:39:21|2323.04
20:39:23|2323.04
20:39:23|2323.04
20:39:24|2323.04
20:39:26|2322.67
20:39:27|2322.67
20:39:28|2322.67
20:39:30|2322.67
20:39:32|2322.67
20:39:33|2322.44
20:39:34|2322.44
20:39:35|2322.44
20:39:37|2322.44
20:39:38|2322.66
20:39:39|2322.66
20:39:40|2322.66
20:39:42|2322.66
20:39:42|2322.23
20:39:43|2322.23
20:39:44|2322.23
20:39:45|2322.23
20:39:46|2322.23
20:39:47|2322.23
20:39:48|2322.23
20:39:50|2322.23
20:39:51|2322.34
20:39:52|2322.34
20:39:53|2322.34
20:39:54|2322.34
20:39:55|2322.34
20:39:56|2322.34
20:39:57|2322.34
20:39:58|2322.34
20:39:59|2322.34
20:40:00|2322.34
20:40:01|2322.34
20:40:02|2322.34
20:40:03|2322.34
20:40:04|2322.34
20:40:05|2322.34
20:40:06|2322.34
20:40:07|2322.34
20:40:08|2322.34
20:40:09|2322.34
20:40:10|2322.34
20:40:11|2322.34
20:40:12|2322.34
20:40:13|2322.48
20:40:14|2322.48
20:40:15|2322.48
20:40:16|2322.48
20:40:17|2322.48
20:40:18|2322.48
20:40:19|2322.48
20:40:20|2322.48
20:40:21|2322.48
20:40:22|2323.32
20:40:23|2323.32
20:40:24|2323.32
20:40:25|2323.32
20:40:26|2323.32
20:40:27|2323.32
20:40:28|2323.32
20:40:29|2323.32
20:40:30|2323.32
20:40:31|2323.32
20:40:33|2323.75
20:40:34|2323.75
20:40:34|2323.75
20:40:35|2323.75
20:40:37|2323.75
20:40:39|2323.75
20:40:40|2323.69
20:40:40|2323.69
20:40:42|2323.54
20:40:43|2323.54
20:40:44|2323.54
20:40:45|2323.54
20:40:45|2323.54
20:40:47|2323.54
20:40:49|2323.46
20:40:49|2323.46
20:40:50|2323.46
20:40:51|2323.46
20:40:52|2323.69
20:40:53|2323.69
20:40:54|2323.69
20:40:55|2323.74
20:40:56|2323.74
20:40:57|2323.74
20:40:58|2324.5
20:40:59|2325.13
20:41:00|2325.13
20:41:01|2325.13
20:41:02|2325.13
20:41:03|2324.76
20:41:04|2324.76
20:41:05|2324.65
20:41:06|2324.65
20:41:07|2324.65
20:41:08|2324.65
20:41:09|2324.65
20:41:10|2324.65
20:41:11|2324.65
20:41:12|2324.65
20:41:13|2324.65
20:41:14|2324.65
20:41:16|2324.65
20:41:16|2324.65
20:41:17|2325.18
20:41:18|2325.95
20:41:20|2324.83
20:41:20|2324.83
20:41:21|2324.83
20:41:22|2324.83
20:41:24|2324.83
20:41:25|2324.83
20:41:26|2325.46
20:41:27|2325.46
20:41:28|2325.46
20:41:29|2325.48
20:41:31|2325.48
20:41:31|2325.48
20:41:32|2325.18
20:41:33|2325.18
20:41:36|2325.2
20:41:37|2325.24
20:41:39|2325.24
20:41:40|2325.24
20:41:40|2325.24
20:41:42|2325.49
20:41:42|2325.49
20:41:43|2325.49
20:41:46|2325.49
20:41:46|2325.49
20:41:47|2325.49
20:41:48|2325.49
20:41:49|2325.49
20:41:51|2325.49
20:41:51|2325.49
20:41:52|2325.49
20:41:54|2325.49
20:41:54|2325.49
20:41:55|2325.49
20:41:56|2325.49
20:41:57|2325.49
20:41:58|2325.49
20:42:00|2325.49
20:42:00|2325.49
20:42:01|2325.49
20:42:03|2325.49
20:42:04|2325.49
20:42:04|2325.49
20:42:05|2325.49
20:42:06|2325.49
20:42:08|2325.59
20:42:09|2325.59
20:42:10|2325.59
20:42:11|2325.59
20:42:12|2325.59
20:42:14|2325.6
20:42:14|2325.6
20:42:15|2325.6
20:42:17|2325.6
20:42:17|2325.6
20:42:18|2325.6
20:42:20|2325.6
20:42:21|2325.6
20:42:22|2325.6
20:42:23|2325.6
20:42:24|2325.6
20:42:25|2325.6
20:42:26|2325.58
20:42:27|2325.58
20:42:28|2325.58
20:42:29|2325.58
20:42:30|2325.58
20:42:32|2325.58
20:42:33|2325.58
20:42:35|2325.98
20:42:35|2325.98
20:42:36|2325.98
20:42:37|2325.98
20:42:38|2325.98
20:42:39|2325.98
20:42:41|2325.98
20:42:42|2325.98
20:42:43|2326.3
20:42:44|2326.3
20:42:46|2326.3
20:42:47|2325.36
20:42:48|2325.36
20:42:48|2325.36
20:42:50|2325.68
20:42:50|2325.68
20:42:51|2325.68
20:42:52|2325.31
20:42:54|2325.31
20:42:55|2325.31
20:42:56|2325.31
20:42:57|2325.31
20:42:57|2325.31
20:42:59|2325.31
20:43:00|2325.31
20:43:01|2325.32
20:43:01|2325.32
20:43:02|2325.32
20:43:03|2325.32
20:43:05|2325.32
20:43:06|2325.32
20:43:08|2325.32
20:43:08|2325.32
20:43:09|2325.32
20:43:10|2325.81
20:43:11|2325.81
20:43:12|2325.81
20:43:13|2325.81
20:43:14|2325.81
20:43:15|2325.81
20:43:16|2325.54
20:43:17|2325.54
20:43:18|2325.54
20:43:19|2325.54
20:43:20|2325.54
20:43:22|2325.54
20:43:23|2325.54
20:43:24|2325.54
20:43:25|2325.73
20:43:25|2325.87
20:43:26|2325.87
20:43:28|2325.87
20:43:29|2325.87
20:43:29|2325.87
20:43:30|2325.87
20:43:32|2325.87
20:43:32|2325.87
20:43:33|2325.87
20:43:36|2325.87
20:43:37|2325.87
20:43:38|2325.87
20:43:39|2325.87
20:43:40|2325.87
20:43:42|2325.87
20:43:43|2325.87
20:43:43|2325.87
20:43:44|2325.87
20:43:45|2325.87
20:43:47|2325.87
20:43:48|2325.87
20:43:49|2325.89
20:43:50|2325.89
20:43:50|2326.51
20:43:52|2326.51
20:43:52|2326.43
20:43:53|2326.45
20:43:54|2326.45
20:43:56|2326.45
20:43:57|2326.45
20:43:58|2326.57
20:43:59|2326.57
20:44:00|2325.95
20:44:02|2325.46
20:44:02|2325.58
20:44:04|2325.58
20:44:04|2325.58
20:44:06|2325.58
20:44:07|2326.63
20:44:07|2327.13
20:44:08|2327.42
20:44:09|2327.42
20:44:10|2327.42
20:44:12|2327.42
20:44:14|2327.5
20:44:14|2327.01
20:44:15|2326.58
20:44:16|2326.89
20:44:17|2326.99
20:44:18|2326.56
20:44:20|2326.18
20:44:21|2326.17
20:44:22|2326.17
20:44:23|2326.17
20:44:24|2326.17
20:44:25|2325.37
20:44:26|2325.04
20:44:27|2325.04
20:44:28|2325.04
20:44:29|2325.47
20:44:30|2325.47
20:44:31|2325.47
20:44:32|2325.47
20:44:34|2325.47
20:44:36|2324.71
20:44:37|2325.45
20:44:37|2325.45
20:44:38|2325.45
20:44:39|2325.45
20:44:40|2325.45
20:44:42|2325.39
20:44:43|2325.39
20:44:45|2325.39
20:44:46|2325.39
20:44:47|2325.39
20:44:48|2325.39
20:44:49|2325.89
20:44:49|2325.89
20:44:51|2325.93
20:44:51|2325.93
20:44:53|2325.93
20:44:54|2325.93
20:44:56|2325.93
20:44:56|2325.93
20:44:58|2325.93
20:44:59|2325.93
20:45:00|2325.93
20:45:01|2325.98
20:45:02|2325.99
20:45:04|2325.99
20:45:05|2326.04
20:45:06|2326.04
20:45:07|2326.04
20:45:08|2326.04
20:45:09|2326.04
20:45:11|2326.
20:45:12|2326.
20:45:13|2326.
20:45:14|2326.
20:45:15|2326.
20:45:16|2326.
20:45:17|2326.
20:45:18|2326.
20:45:19|2326.
20:45:20|2326.
20:45:21|2326.
20:45:22|2326.
20:45:23|2326.
20:45:24|2326.
20:45:25|2326.
20:45:26|2325.42
20:45:27|2325.42
20:45:28|2325.42
20:45:29|2325.42
20:45:30|2325.42
20:45:31|2325.42
20:45:32|2325.41
20:45:33|2325.41
20:45:34|2325.34
20:45:35|2325.05
20:45:37|2325.
20:45:37|2325.
20:45:39|2325.
20:45:40|2325.
20:45:42|2325.
20:45:42|2325.
20:45:44|2325.
20:45:45|2325.
20:45:46|2325.
20:45:47|2325.
20:45:47|2325.
20:45:49|2325.
20:45:50|2325.
20:45:50|2325.
20:45:51|2325.
20:45:52|2324.79
20:45:53|2324.79
20:45:54|2324.79
20:45:55|2324.79
20:45:57|2324.94
20:45:58|2324.94
20:45:58|2324.94
20:45:59|2324.94
20:46:00|2324.94
20:46:01|2324.94
20:46:02|2324.94
20:46:03|2324.94
20:46:04|2324.94
20:46:05|2324.94
20:46:08|2324.94
20:46:08|2324.94
20:46:10|2324.94
20:46:11|2324.94
20:46:12|2324.94
20:46:13|2324.94
20:46:14|2324.94
20:46:15|2324.94
20:46:16|2324.94
20:46:17|2324.94
20:46:18|2325.65
20:46:19|2325.65
20:46:20|2325.65
20:46:21|2325.65
20:46:22|2325.59
20:46:23|2325.7
20:46:25|2325.7
20:46:25|2325.7
20:46:26|2325.7
20:46:28|2325.7
20:46:28|2325.7
20:46:29|2325.7
20:46:30|2325.7
20:46:31|2325.7
20:46:32|2325.7
20:46:34|2325.7
20:46:35|2325.7
20:46:36|2325.7
20:46:37|2325.7
20:46:38|2325.7
20:46:39|2325.7
20:46:40|2325.7
20:46:42|2325.7
20:46:44|2325.7
20:46:44|2325.7
20:46:45|2325.7
20:46:46|2325.7
20:46:48|2325.7
20:46:49|2325.7
20:46:50|2325.7
20:46:51|2325.7
20:46:52|2325.7
20:46:53|2325.7
20:46:54|2325.7
20:46:55|2325.7
20:46:56|2325.7
20:46:57|2325.7
20:46:58|2325.7
20:46:59|2325.7
20:47:00|2325.7
20:47:01|2325.7
20:47:02|2325.26
20:47:03|2325.26
20:47:04|2325.26
20:47:05|2325.01
20:47:06|2325.01
20:47:07|2325.12
20:47:08|2325.58
20:47:09|2325.14
20:47:10|2325.14
20:47:12|2325.14
20:47:14|2325.14
20:47:15|2325.14
20:47:15|2325.14
20:47:16|2325.14
20:47:17|2325.14
20:47:18|2325.14
20:47:20|2325.14
20:47:20|2325.14
20:47:21|2325.14
20:47:22|2325.14
20:47:24|2325.14
20:47:25|2325.14
20:47:25|2325.14
20:47:26|2325.14
20:47:27|2325.
20:47:29|2325.
20:47:29|2325.
20:47:31|2325.
20:47:32|2325.
20:47:32|2325.
20:47:34|2325.
20:47:36|2324.77
20:47:37|2324.77
20:47:38|2325.1
20:47:40|2325.23
20:47:41|2325.23
20:47:42|2325.23
20:47:43|2325.23
20:47:44|2325.23
20:47:44|2325.23
20:47:46|2325.23
20:47:47|2325.23
20:47:47|2325.08
20:47:49|2325.08
20:47:50|2325.08
20:47:50|2325.08
20:47:52|2325.08
20:47:52|2325.08
20:47:54|2325.08
20:47:55|2325.08
20:47:55|2325.08
20:47:57|2325.08
20:47:57|2325.08
20:47:58|2325.08
20:47:59|2325.08
20:48:02|2325.16
20:48:03|2325.16
20:48:03|2325.16
20:48:05|2325.16
20:48:05|2324.96
20:48:07|2324.87
20:48:08|2324.87
20:48:08|2324.76
20:48:10|2324.76
20:48:11|2325.18
20:48:12|2325.18
20:48:14|2325.13
20:48:14|2325.13
20:48:15|2325.13
20:48:17|2325.04
20:48:19|2325.04
20:48:19|2324.4
20:48:21|2323.78
20:48:23|2323.78
20:48:23|2323.78
20:48:24|2323.78
20:48:26|2323.78
20:48:26|2323.5
20:48:27|2323.51
20:48:28|2323.51
20:48:29|2323.51
20:48:31|2323.51
20:48:32|2323.51
20:48:32|2323.51
20:48:34|2323.51
20:48:34|2323.59
20:48:36|2323.59
20:48:36|2323.59
20:48:37|2323.63
20:48:40|2323.82
20:48:40|2323.82
20:48:41|2323.82
20:48:43|2323.82
20:48:45|2324.08
20:48:46|2324.08
20:48:48|2324.08
20:48:49|2324.08
20:48:50|2324.08
20:48:51|2324.08
20:48:52|2324.08
20:48:53|2324.08
20:48:54|2324.08
20:48:55|2324.08
20:48:56|2324.18
20:48:57|2324.18
20:48:58|2324.5
20:48:59|2325.08
20:49:00|2326.
20:49:01|2325.98
20:49:02|2325.98
20:49:03|2325.98
20:49:04|2325.98
20:49:05|2325.98
20:49:06|2325.98
20:49:07|2325.98
20:49:09|2326.55
20:49:10|2326.55
20:49:11|2326.55
20:49:12|2326.55
20:49:13|2326.08
20:49:14|2326.08
20:49:15|2326.08
20:49:16|2326.08
20:49:17|2326.08
20:49:19|2326.08
20:49:20|2326.08
20:49:21|2325.38
20:49:21|2325.38
20:49:22|2325.38
20:49:24|2325.38
20:49:24|2325.38
20:49:26|2324.97
20:49:27|2324.97
20:49:29|2324.95
20:49:29|2324.95
20:49:31|2324.95
20:49:31|2324.95
20:49:33|2324.95
20:49:34|2324.95
20:49:34|2324.95
20:49:35|2324.95
20:49:36|2324.95
20:49:39|2324.95
20:49:40|2324.95
20:49:41|2324.95
20:49:42|2324.95
20:49:44|2324.95
20:49:44|2324.95
20:49:46|2324.71
20:49:46|2324.71
20:49:48|2324.71
20:49:48|2324.71
20:49:49|2324.71
20:49:50|2324.71
20:49:52|2324.71
20:49:52|2324.71
20:49:54|2324.71
20:49:55|2324.71
20:49:56|2324.71
20:49:57|2324.71
20:49:57|2324.71
20:50:00|2324.71
20:50:01|2324.71
20:50:02|2324.71
20:50:03|2324.71
20:50:04|2324.92
20:50:05|2324.73
20:50:07|2324.73
20:50:07|2325.07
20:50:10|2325.07
20:50:11|2325.07
20:50:11|2325.07
20:50:12|2325.78
20:50:15|2325.78
20:50:15|2325.78
20:50:16|2325.78
20:50:17|2325.78
20:50:19|2325.78
20:50:20|2325.78
20:50:21|2325.78
20:50:22|2325.78
20:50:23|2325.86
20:50:24|2325.86
20:50:25|2325.86
20:50:26|2325.86
20:50:27|2325.86
20:50:28|2325.86
20:50:29|2325.86
20:50:30|2325.86
20:50:31|2325.86
20:50:33|2325.86
20:50:33|2325.86
20:50:35|2325.66
20:50:36|2325.66
20:50:36|2325.66
20:50:37|2325.72
20:50:40|2325.72
20:50:41|2325.72
20:50:42|2325.72
20:50:43|2325.72
20:50:45|2325.72
20:50:45|2325.72
20:50:47|2325.72
20:50:48|2325.72
20:50:48|2325.72
20:50:50|2325.72
20:50:50|2325.72
20:50:52|2325.72
20:50:53|2325.72
20:50:53|2325.99
20:50:54|2325.99
20:50:55|2325.99
20:50:57|2325.99
20:50:58|2326.
20:50:58|2326.
20:50:59|2326.
20:51:01|2325.99
20:51:02|2325.99
20:51:03|2325.99
20:51:04|2325.99
20:51:05|2325.99
20:51:06|2325.99
20:51:07|2325.94
20:51:09|2326.13
20:51:10|2326.13
20:51:11|2326.13
20:51:12|2326.13
20:51:12|2326.13
20:51:13|2326.13
20:51:14|2326.13
20:51:16|2326.13
20:51:16|2325.34
20:51:18|2325.34
20:51:19|2325.34
20:51:20|2325.05
20:51:21|2325.05
20:51:22|2325.05
20:51:23|2325.12
20:51:25|2325.23
20:51:26|2325.26
20:51:26|2325.26
20:51:27|2325.26
20:51:30|2325.26
20:51:30|2325.26
20:51:31|2325.26
20:51:32|2325.26
20:51:33|2325.26
20:51:34|2325.26
20:51:35|2325.26
20:51:36|2325.26
20:51:38|2325.26
20:51:39|2325.26
20:51:40|2325.26
20:51:41|2325.26
20:51:42|2325.26
20:51:44|2325.26
20:51:46|2325.26
20:51:46|2325.26
20:51:48|2325.26
20:51:49|2325.26
20:51:50|2325.26
20:51:51|2325.26
20:51:52|2325.26
20:51:53|2325.26
20:51:54|2325.26
20:51:56|2325.26
20:51:56|2325.26
20:51:57|2325.26
20:52:00|2325.98
20:52:00|2325.98
20:52:02|2326.11
20:52:02|2326.4
20:52:03|2326.4
20:52:04|2326.4
20:52:05|2326.4
20:52:06|2326.4
20:52:08|2326.4
20:52:09|2326.4
20:52:10|2326.4
20:52:10|2326.4
20:52:12|2326.4
20:52:12|2326.4
20:52:13|2326.4
20:52:14|2326.4
20:52:15|2326.4
20:52:17|2326.4
20:52:17|2326.4
20:52:18|2326.4
20:52:19|2326.4
20:52:21|2326.4
20:52:22|2326.4
20:52:23|2326.21
20:52:23|2326.21
20:52:25|2326.21
20:52:26|2326.21
20:52:27|2326.21
20:52:27|2323.08
20:52:28|2322.66
20:52:29|2323.36
20:52:31|2323.46
20:52:32|2323.46
20:52:32|2323.46
20:52:34|2323.5
20:52:35|2323.5
20:52:37|2323.5
20:52:37|2323.5
20:52:38|2323.92
20:52:40|2323.92
20:52:41|2323.74
20:52:43|2323.63
20:52:45|2323.63
20:52:47|2323.63
20:52:47|2324.22
20:52:48|2324.22
20:52:50|2324.22
20:52:50|2324.32
20:52:51|2324.32
20:52:52|2324.32
20:52:54|2324.32
20:52:54|2324.36
20:52:55|2324.36
20:52:57|2324.36
20:52:57|2324.36
20:52:58|2324.2
20:52:59|2324.2
20:53:00|2324.2
20:53:01|2324.2
20:53:04|2324.2
20:53:04|2324.2
20:53:05|2324.2
20:53:07|2324.2
20:53:08|2324.2
20:53:09|2324.2
20:53:10|2324.2
20:53:11|2324.2
20:53:12|2324.2
20:53:13|2324.2
20:53:14|2324.2
20:53:15|2324.2
20:53:16|2324.2
20:53:17|2324.2
20:53:18|2323.86
20:53:19|2323.11
20:53:20|2323.11
20:53:21|2323.11
20:53:22|2323.11
20:53:23|2323.11
20:53:24|2323.11
20:53:25|2323.11
20:53:27|2323.11
20:53:27|2323.46
20:53:28|2323.46
20:53:29|2323.46
20:53:30|2323.46
20:53:31|2323.46
20:53:33|2323.46
20:53:33|2323.46
20:53:34|2323.46
20:53:35|2323.46
20:53:36|2323.29
20:53:37|2323.35
20:53:38|2323.35
20:53:39|2323.35
20:53:41|2323.35
20:53:43|2323.35
20:53:43|2323.35
20:53:46|2323.35
20:53:47|2323.16
20:53:48|2323.16
20:53:49|2322.47
20:53:50|2322.47
20:53:51|2322.47
20:53:52|2322.47
20:53:53|2322.47
20:53:55|2322.91
20:53:55|2322.91
20:53:57|2322.63
20:53:58|2322.63
20:53:59|2322.63
20:54:01|2322.63
20:54:01|2322.15
20:54:02|2322.
20:54:05|2321.58
20:54:05|2321.58
20:54:06|2321.58
20:54:07|2321.58
20:54:09|2321.42
20:54:09|2321.42
20:54:10|2321.42
20:54:11|2320.75
20:54:12|2320.74
20:54:13|2320.74
20:54:14|2320.5
20:54:15|2320.16
20:54:16|2320.16
20:54:17|2320.16
20:54:18|2319.84
20:54:19|2319.84
20:54:20|2319.84
20:54:21|2319.84
20:54:22|2319.84
20:54:23|2320.14
20:54:24|2320.14
20:54:26|2320.14
20:54:28|2320.14
20:54:29|2320.32
20:54:31|2320.32
20:54:32|2320.32
20:54:33|2320.32
20:54:34|2320.32
20:54:35|2320.32
20:54:36|2320.32
20:54:37|2320.32
20:54:38|2320.32
20:54:39|2320.73
20:54:41|2320.73
20:54:42|2320.73
20:54:43|2320.73
20:54:45|2320.73
20:54:46|2320.32
20:54:47|2320.64
20:54:48|2320.64
20:54:49|2320.64
20:54:50|2320.64
20:54:52|2320.81
20:54:53|2320.81
20:54:54|2320.81
20:54:54|2320.81
20:54:57|2320.81
20:54:57|2320.81
20:54:58|2320.91
20:54:59|2320.91
20:55:00|2320.91
20:55:01|2320.91
20:55:02|2320.91
20:55:04|2320.3
20:55:05|2320.3
20:55:06|2320.3
20:55:08|2320.3
20:55:09|2320.3
20:55:10|2320.3
20:55:11|2320.3
20:55:12|2320.3
20:55:14|2320.36
20:55:15|2320.92
20:55:16|2320.92
20:55:17|2320.92
20:55:18|2320.78
20:55:20|2320.98
20:55:20|2320.98
20:55:21|2320.98
20:55:24|2321.5
20:55:24|2321.5
20:55:25|2321.5
20:55:26|2321.5
20:55:27|2321.5
20:55:28|2321.5
20:55:29|2321.5
20:55:30|2321.5
20:55:31|2321.5
20:55:32|2321.5
20:55:33|2321.5
20:55:34|2321.25
20:55:36|2321.25
20:55:37|2321.25
20:55:38|2321.5
20:55:39|2321.49
20:55:40|2321.49
20:55:41|2321.49
20:55:42|2321.49
20:55:43|2321.49
20:55:45|2321.49
20:55:46|2321.49
20:55:48|2321.49
20:55:49|2321.49
20:55:49|2321.49
20:55:50|2321.56
20:55:51|2321.56
20:55:52|2322.09
20:55:53|2322.09
20:55:54|2322.09
20:55:55|2321.99
20:55:56|2321.99
20:55:57|2322.22
20:55:59|2321.98
20:56:00|2321.98
20:56:02|2321.98
20:56:02|2321.98
20:56:04|2321.98
20:56:04|2321.98
20:56:06|2321.98
20:56:07|2321.21
20:56:08|2320.72
20:56:09|2320.72
20:56:10|2320.72
20:56:11|2320.85
20:56:12|2320.85
20:56:13|2320.85
20:56:14|2320.84
20:56:15|2320.84
20:56:16|2320.84
20:56:18|2320.84
20:56:20|2320.5
20:56:21|2319.83
20:56:21|2319.87
20:56:23|2319.87
20:56:23|2319.44
20:56:24|2319.35
20:56:26|2319.35
20:56:27|2319.35
20:56:27|2319.35
20:56:28|2319.54
20:56:31|2319.54
20:56:31|2319.54
20:56:32|2319.54
20:56:33|2319.54
20:56:34|2319.71
20:56:35|2319.71
20:56:36|2319.71
20:56:37|2319.71
20:56:38|2319.71
20:56:39|2319.71
20:56:40|2319.71
20:56:41|2319.71
20:56:42|2319.71
20:56:43|2319.71
20:56:45|2319.71
20:56:46|2319.71
20:56:47|2319.66
20:56:48|2319.66
20:56:49|2319.66
20:56:50|2319.66
20:56:51|2319.66
20:56:52|2319.66
20:56:53|2319.66
20:56:54|2319.66
20:56:55|2319.83
20:56:56|2319.83
20:56:57|2319.83
20:56:58|2319.83
20:56:59|2319.83
20:57:00|2319.83
20:57:02|2319.83
20:57:02|2319.83
20:57:03|2319.83
20:57:04|2320.21
20:57:05|2320.28
20:57:07|2320.28
20:57:08|2320.46
20:57:10|2320.46
20:57:11|2320.63
20:57:12|2320.63
20:57:14|2320.63
20:57:14|2320.63
20:57:15|2320.63
20:57:17|2320.63
20:57:18|2320.63
20:57:19|2320.63
20:57:21|2320.63
20:57:21|2320.63
20:57:22|2320.63
20:57:23|2320.63
20:57:24|2320.63
20:57:25|2320.72
20:57:26|2320.78
20:57:27|2320.78
20:57:29|2320.72
20:57:30|2320.72
20:57:31|2320.71
20:57:33|2320.72
20:57:33|2320.72
20:57:35|2321.
20:57:36|2321.
20:57:36|2321.
20:57:37|2321.
20:57:38|2320.82
20:57:39|2320.91
20:57:41|2320.91
20:57:42|2320.72
20:57:42|2320.72
20:57:43|2320.72
20:57:44|2320.49
20:57:47|2320.49
20:57:48|2320.49
20:57:49|2320.74
20:57:50|2320.74
20:57:51|2320.88
20:57:52|2320.88
20:57:53|2320.88
20:57:54|2320.88
20:57:55|2320.88
20:57:56|2320.88
20:57:57|2320.88
20:57:58|2320.88
20:57:59|2320.88
20:58:00|2321.03
20:58:01|2321.03
20:58:02|2321.03
20:58:03|2321.03
20:58:04|2321.03
20:58:06|2321.49
20:58:07|2321.49
20:58:08|2321.49
20:58:10|2321.46
20:58:12|2321.5
20:58:12|2321.5
20:58:13|2321.5
20:58:15|2321.5
20:58:16|2321.5
20:58:17|2321.76
20:58:18|2321.76
20:58:19|2321.76
20:58:20|2321.76
20:58:21|2321.76
20:58:22|2321.76
20:58:23|2321.76
20:58:24|2321.76
20:58:25|2321.76
20:58:26|2321.76
20:58:27|2321.76
20:58:29|2321.76
20:58:30|2321.76
20:58:31|2321.76
20:58:32|2321.76
20:58:32|2321.76
20:58:34|2321.76
20:58:35|2321.76
20:58:35|2321.9
20:58:37|2321.91
20:58:37|2322.31
20:58:39|2322.31
20:58:39|2322.31
20:58:40|2322.31
20:58:41|2322.31
20:58:42|2321.9
20:58:43|2321.9
20:58:44|2321.9
20:58:46|2321.9
20:58:48|2321.9
20:58:49|2321.9
20:58:51|2321.9
20:58:53|2321.9
20:58:53|2321.9
20:58:55|2321.57
20:58:55|2321.57
20:58:57|2321.42
20:58:59|2321.54
20:58:59|2321.54
20:59:00|2321.65
20:59:01|2321.62
20:59:02|2321.62
20:59:03|2321.62
20:59:05|2321.62
20:59:06|2321.84
20:59:06|2321.84
20:59:08|2321.84
20:59:09|2321.84
20:59:10|2321.84
20:59:11|2321.84
20:59:12|2321.84
20:59:14|2321.84
20:59:14|2321.84
20:59:15|2321.84
20:59:16|2321.84
20:59:18|2321.82
20:59:19|2321.82
20:59:20|2321.82
20:59:21|2321.82
20:59:22|2321.26
20:59:24|2320.81
20:59:24|2320.78
20:59:26|2320.78
20:59:27|2320.71
20:59:28|2320.55
20:59:28|2320.51
20:59:30|2320.51
20:59:31|2320.51
20:59:32|2320.5
20:59:32|2320.5
20:59:34|2320.51
20:59:35|2320.51
20:59:35|2320.51
20:59:37|2320.51
20:59:38|2320.51
20:59:40|2320.51
20:59:40|2320.51
20:59:41|2320.51
20:59:43|2320.51
20:59:44|2320.51
20:59:46|2320.51
20:59:46|2320.51
20:59:48|2320.51
20:59:49|2320.51
20:59:50|2320.51
20:59:52|2320.51
20:59:53|2320.39
20:59:55|2320.39
20:59:55|2320.39
20:59:57|2320.39
20:59:57|2320.14
20:59:58|2320.14
20:59:59|2320.14
21:00:00|2320.95
21:00:01|2320.95
21:00:02|2320.95
21:00:03|2320.95
21:00:05|2320.95
21:00:06|2320.95
21:00:06|2320.95
21:00:07|2320.95
21:00:08|2321.
21:00:09|2321.1
21:00:11|2321.45
21:00:12|2321.38
21:00:13|2321.38
21:00:14|2321.38
21:00:15|2321.38
21:00:17|2321.38
21:00:18|2321.38
21:00:19|2321.38
21:00:20|2321.38
21:00:22|2321.22
21:00:23|2321.22
21:00:24|2321.22
21:00:25|2321.22
21:00:25|2321.22
21:00:27|2321.22
21:00:28|2321.22
21:00:29|2321.22
21:00:29|2321.22
21:00:31|2321.22
21:00:31|2321.22
21:00:32|2321.22
21:00:34|2321.22
21:00:34|2321.22
21:00:35|2321.22
21:00:36|2321.22
21:00:37|2320.51
21:00:39|2320.51
21:00:41|2320.51
21:00:41|2320.51
21:00:42|2320.51
21:00:43|2320.51
21:00:44|2320.51
21:00:45|2320.51
21:00:47|2320.51
21:00:47|2320.51
21:00:49|2320.51
21:00:51|2320.51
21:00:52|2320.51
21:00:54|2320.51
21:00:55|2320.51
21:00:56|2320.51
21:00:58|2320.4
21:01:00|2320.4
21:01:02|2320.4
21:01:03|2320.4
21:01:04|2320.4
21:01:05|2320.4
21:01:06|2320.4
21:01:07|2320.4
21:01:08|2320.4
21:01:09|2320.4
21:01:10|2320.4
21:01:11|2320.4
21:01:12|2321.5
21:01:13|2321.74
21:01:14|2321.74
21:01:15|2321.74
21:01:16|2321.74
21:01:17|2321.74
21:01:18|2321.74
21:01:19|2321.74
21:01:20|2321.74
21:01:21|2321.74
21:01:22|2321.98
21:01:23|2321.98
21:01:24|2321.98
21:01:25|2322.22
21:01:26|2322.22
21:01:28|2322.
21:01:28|2322.
21:01:29|2322.
21:01:30|2322.
21:01:31|2322.
21:01:32|2322.
21:01:33|2322.
21:01:34|2322.
21:01:35|2322.
21:01:36|2322.
21:01:37|2322.
21:01:39|2322.
21:01:39|2321.7
21:01:41|2321.7
21:01:42|2321.7
21:01:43|2321.7
21:01:44|2321.7
21:01:45|2321.7
21:01:46|2321.7
21:01:48|2321.65
21:01:49|2321.65
21:01:51|2321.7
21:01:53|2321.31
21:01:54|2321.31
21:01:54|2321.31
21:01:56|2321.66
21:01:58|2321.66
21:01:58|2321.88
21:01:59|2321.88
21:02:01|2321.88
21:02:02|2321.88
21:02:03|2321.88
21:02:05|2321.88
21:02:05|2321.88
21:02:07|2321.88
21:02:09|2321.88
21:02:10|2321.88
21:02:11|2321.88
21:02:12|2321.88
21:02:13|2321.88
21:02:14|2321.88
21:02:15|2321.88
21:02:16|2321.88
21:02:17|2322.04
21:02:18|2322.04
21:02:19|2322.04
21:02:20|2322.04
21:02:22|2322.04
21:02:23|2321.65
21:02:24|2321.65
21:02:25|2321.65
21:02:26|2321.65
21:02:27|2321.65
21:02:28|2321.65
21:02:29|2321.65
21:02:30|2321.65
21:02:31|2321.65
21:02:32|2321.65
21:02:33|2321.65
21:02:34|2321.65
21:02:35|2321.65
21:02:36|2321.65
21:02:37|2321.65
21:02:37|2321.65
21:02:39|2321.65
21:02:40|2321.65
21:02:41|2321.65
21:02:42|2321.65
21:02:43|2321.65
21:02:44|2321.65
21:02:45|2321.65
21:02:46|2321.17
21:02:47|2321.17
21:02:47|2321.17
21:02:49|2321.17
21:02:50|2321.17
21:02:52|2321.17
21:02:53|2321.17
21:02:55|2321.17
21:02:57|2321.17
21:02:57|2321.17
21:02:59|2321.17
21:03:00|2321.17
21:03:01|2321.17
21:03:02|2321.17
21:03:04|2321.17
21:03:06|2321.87
21:03:08|2321.87
21:03:09|2321.87
21:03:10|2322.07
21:03:11|2322.62
21:03:12|2322.62
21:03:13|2322.62
21:03:14|2323.
21:03:15|2323.
21:03:16|2323.
21:03:17|2323.
21:03:18|2323.
21:03:19|2324.02
21:03:20|2324.02
21:03:22|2324.27
21:03:23|2324.27
21:03:24|2324.22
21:03:25|2324.54
21:03:25|2324.54
21:03:27|2324.54
21:03:28|2324.54
21:03:29|2324.54
21:03:30|2324.54
21:03:32|2324.54
21:03:32|2324.2
21:03:33|2324.2
21:03:34|2324.37
21:03:35|2324.37
21:03:37|2324.37
21:03:38|2324.37
21:03:39|2324.85
21:03:40|2325.38
21:03:41|2325.38
21:03:42|2325.38
21:03:43|2325.62
21:03:44|2325.62
21:03:45|2325.62
21:03:47|2325.62
21:03:48|2325.62
21:03:48|2325.67
21:03:50|2325.67
21:03:51|2325.67
21:03:53|2325.67
21:03:53|2325.67
21:03:55|2325.7
21:03:56|2326.
21:03:57|2326.
21:03:58|2325.98
21:03:59|2326.02
21:04:00|2326.02
21:04:01|2326.02
21:04:03|2327.07
21:04:03|2327.4
21:04:06|2327.75
21:04:07|2327.75
21:04:08|2326.76
21:04:10|2326.55
21:04:12|2326.55
21:04:12|2326.55
21:04:14|2326.55
21:04:15|2326.5
21:04:16|2326.5
21:04:16|2326.5
21:04:18|2326.48
21:04:19|2326.48
21:04:21|2326.48
21:04:21|2326.08
21:04:23|2325.76
21:04:24|2325.88
21:04:26|2325.
21:04:26|2324.11
21:04:28|2323.68
21:04:29|2323.67
21:04:30|2323.67
21:04:31|2323.67
21:04:32|2323.67
21:04:33|2323.67
21:04:34|2321.55
21:04:34|2321.81
21:04:36|2321.81
21:04:37|2322.66
21:04:38|2322.76
21:04:39|2321.55
21:04:40|2320.83
21:04:41|2321.04
21:04:42|2320.5
21:04:43|2320.
21:04:44|2320.
21:04:45|2320.
21:04:45|2320.
21:04:47|2318.42
21:04:48|2317.9
21:04:48|2317.9
21:04:50|2319.34
21:04:51|2319.34
21:04:52|2319.34
21:04:53|2319.64
21:04:54|2319.64
21:04:55|2319.48
21:04:56|2319.89
21:04:57|2319.89
21:04:58|2319.89
21:04:59|2319.89
21:05:00|2319.89
21:05:01|2319.66
21:05:02|2319.66
21:05:04|2319.66
21:05:06|2319.66
21:05:06|2319.66
21:05:09|2319.01
21:05:09|2319.01
21:05:10|2319.45
21:05:12|2319.45
21:05:12|2319.45
21:05:14|2319.45
21:05:15|2319.45
21:05:15|2319.45
21:05:16|2319.45
21:05:18|2319.45
21:05:19|2319.48
21:05:20|2318.74
21:05:21|2318.74
21:05:22|2317.55
21:05:23|2317.26
21:05:24|2316.99
21:05:25|2316.07
21:05:26|2316.15
21:05:28|2316.14
21:05:29|2315.94
21:05:30|2315.93
21:05:31|2316.21
21:05:32|2316.76
21:05:33|2316.76
21:05:33|2316.76
21:05:35|2316.39
21:05:37|2316.04
21:05:38|2316.04
21:05:40|2316.04
21:05:41|2316.08
21:05:41|2316.21
21:05:43|2316.21
21:05:43|2316.21
21:05:45|2316.21
21:05:45|2315.89
21:05:46|2315.
21:05:47|2315.
21:05:48|2314.36
21:05:49|2314.16
21:05:50|2315.3
21:05:51|2315.24
21:05:52|2315.24
21:05:54|2315.46
21:05:55|2315.46
21:05:56|2315.46
21:05:57|2315.46
21:05:58|2314.36
21:05:59|2312.81
21:06:00|2312.55
21:06:02|2313.07
21:06:04|2312.95
21:06:04|2312.95
21:06:05|2312.95
21:06:08|2312.95
21:06:09|2313.55
21:06:10|2313.55
21:06:11|2313.55
21:06:12|2313.55
21:06:13|2313.55
21:06:14|2313.55
21:06:15|2313.55
21:06:16|2314.03
21:06:18|2313.9
21:06:19|2313.9
21:06:20|2313.9
21:06:20|2313.9
21:06:22|2313.9
21:06:23|2313.9
21:06:25|2313.9
21:06:25|2314.28
21:06:26|2314.52
21:06:27|2314.52
21:06:28|2314.52
21:06:29|2314.52
21:06:30|2314.52
21:06:31|2314.52
21:06:32|2314.52
21:06:33|2314.52
21:06:34|2314.08
21:06:36|2314.08
21:06:36|2314.18
21:06:37|2314.18
21:06:38|2314.18
21:06:39|2314.18
21:06:41|2314.18
21:06:41|2314.18
21:06:43|2314.18
21:06:43|2314.18
21:06:44|2314.07
21:06:46|2314.07
21:06:46|2313.82
21:06:47|2313.82
21:06:49|2313.82
21:06:49|2313.82
21:06:51|2313.82
21:06:51|2313.82
21:06:52|2314.18
21:06:54|2315.5
21:06:55|2316.13
21:06:56|2315.82
21:06:57|2315.82
21:06:58|2315.82
21:06:59|2315.82
21:06:59|2315.6
21:07:00|2315.6
21:07:01|2315.6
21:07:02|2315.6
21:07:04|2315.6
21:07:05|2315.6
21:07:06|2315.42
21:07:07|2315.42
21:07:08|2315.42
21:07:08|2315.42
21:07:11|2315.03
21:07:12|2315.03
21:07:12|2315.03
21:07:13|2314.5
21:07:14|2314.16
21:07:15|2314.16
21:07:17|2314.16
21:07:17|2314.16
21:07:19|2313.87
21:07:20|2313.87
21:07:21|2313.59
21:07:22|2313.39
21:07:22|2313.41
21:07:24|2313.42
21:07:25|2313.49
21:07:26|2313.49
21:07:26|2313.49
21:07:28|2313.36
21:07:28|2313.36
21:07:29|2313.36
21:07:30|2313.36
21:07:31|2313.4
21:07:33|2313.4
21:07:33|2313.46
21:07:34|2313.46
21:07:36|2313.72
21:07:37|2313.95
21:07:37|2313.95
21:07:38|2313.78
21:07:39|2313.78
21:07:40|2313.78
21:07:41|2313.78
21:07:43|2313.79
21:07:44|2313.79
21:07:45|2314.14
21:07:46|2314.13
21:07:47|2314.13
21:07:48|2314.13
21:07:49|2314.13
21:07:51|2314.07
21:07:51|2314.07
21:07:52|2314.07
21:07:53|2314.07
21:07:54|2314.07
21:07:56|2314.07
21:07:58|2314.07
21:07:58|2314.07
21:07:59|2314.07
21:08:00|2314.07
21:08:03|2314.07
21:08:04|2313.87
21:08:06|2313.87
21:08:08|2313.87
21:08:08|2313.87
21:08:10|2313.87
21:08:10|2313.87
21:08:11|2313.87
21:08:12|2313.87
21:08:13|2313.87
21:08:14|2313.87
21:08:15|2313.87
21:08:16|2313.87
21:08:19|2313.87
21:08:19|2313.87
21:08:20|2313.87
21:08:22|2313.87
21:08:23|2313.87
21:08:24|2315.04
21:08:25|2315.04
21:08:26|2315.04
21:08:28|2315.04
21:08:30|2314.05
21:08:30|2314.05
21:08:31|2313.8
21:08:32|2313.8
21:08:33|2313.8
21:08:34|2313.8
21:08:36|2313.8
21:08:37|2313.75
21:08:38|2313.4
21:08:39|2313.4
21:08:40|2313.4
21:08:41|2313.4
21:08:42|2313.4
21:08:43|2313.4
21:08:44|2313.4
21:08:45|2310.15
21:08:47|2309.67
21:08:47|2310.5
21:08:48|2310.42
21:08:50|2310.42
21:08:50|2310.42
21:08:52|2310.42
21:08:52|2309.92
21:08:54|2309.46
21:08:56|2308.28
21:08:56|2308.53
21:08:58|2309.1
21:08:59|2309.49
21:09:00|2309.49
21:09:02|2308.9
21:09:03|2308.9
21:09:04|2309.5
21:09:06|2309.5
21:09:06|2309.5
21:09:07|2309.72
21:09:08|2309.95
21:09:10|2309.95
21:09:12|2310.61
21:09:13|2310.74
21:09:15|2310.74
21:09:16|2310.74
21:09:17|2310.53
21:09:17|2310.53
21:09:19|2310.53
21:09:19|2310.53
21:09:21|2310.53
21:09:22|2310.53
21:09:23|2310.53
21:09:25|2310.53
21:09:25|2308.
21:09:26|2308.
21:09:27|2308.22
21:09:28|2308.22
21:09:29|2308.34
21:09:30|2308.34
21:09:31|2308.34
21:09:32|2308.24
21:09:34|2308.24
21:09:35|2308.23
21:09:36|2308.78
21:09:38|2308.47
21:09:40|2308.69
21:09:40|2308.48
21:09:42|2309.5
21:09:42|2309.5
21:09:43|2309.5
21:09:44|2309.5
21:09:46|2309.25
21:09:47|2309.25
21:09:48|2309.22
21:09:48|2309.73
21:09:49|2309.23
21:09:51|2309.48
21:09:52|2309.48
21:09:52|2309.29
21:09:53|2309.24
21:09:55|2309.24
21:09:55|2309.24
21:09:57|2308.5
21:09:58|2308.51
21:09:59|2308.51
21:10:01|2308.51
21:10:02|2308.51
21:10:03|2308.51
21:10:04|2308.51
21:10:06|2308.51
21:10:07|2308.51
21:10:08|2308.51
21:10:09|2308.51
21:10:09|2308.51
21:10:10|2308.51
21:10:12|2308.51
21:10:14|2308.76
21:10:15|2309.34
21:10:16|2309.34
21:10:17|2309.34
21:10:18|2309.34
21:10:20|2309.34
21:10:21|2309.34
21:10:22|2309.34
21:10:23|2309.34
21:10:24|2309.5
21:10:24|2309.5
21:10:26|2309.5
21:10:27|2309.5
21:10:29|2309.5
21:10:29|2309.74
21:10:31|2310.05
21:10:31|2310.05
21:10:32|2309.76
21:10:33|2309.76
21:10:34|2309.76
21:10:35|2309.33
21:10:36|2309.33
21:10:39|2309.33
21:10:39|2309.33
21:10:40|2309.76
21:10:41|2309.76
21:10:43|2309.76
21:10:43|2309.76
21:10:45|2308.51
21:10:46|2308.51
21:10:47|2308.51
21:10:47|2308.51
21:10:48|2308.51
21:10:50|2308.51
21:10:50|2308.51
21:10:51|2308.51
21:10:53|2308.51
21:10:54|2308.51
21:10:55|2308.63
21:10:56|2308.13
21:10:56|2307.68
21:10:57|2307.66
21:11:00|2307.66
21:11:00|2307.66
21:11:02|2307.6
21:11:03|2307.6
21:11:04|2307.55
21:11:06|2307.5
21:11:06|2307.5
21:11:07|2307.47
21:11:09|2307.91
21:11:11|2307.91
21:11:11|2308.6
21:11:13|2308.6
21:11:13|2308.46
21:11:15|2308.46
21:11:16|2308.46
21:11:17|2308.46
21:11:18|2308.37
21:11:19|2308.37
21:11:20|2307.84
21:11:21|2306.
21:11:22|2307.6
21:11:23|2307.6
21:11:25|2307.6
21:11:26|2307.61
21:11:26|2307.61
21:11:28|2307.99
21:11:29|2307.99
21:11:30|2307.99
21:11:30|2307.99
21:11:31|2307.94
21:11:33|2308.34
21:11:33|2308.34
21:11:34|2308.34
21:11:36|2308.34
21:11:36|2308.34
21:11:38|2308.34
21:11:38|2307.75
21:11:40|2307.73
21:11:40|2307.73
21:11:42|2307.73
21:11:42|2307.61
21:11:43|2307.61
21:11:45|2307.61
21:11:46|2307.61
21:11:46|2307.61
21:11:48|2307.61
21:11:49|2307.61
21:11:49|2307.61
21:11:50|2307.61
21:11:51|2307.61
21:11:52|2307.61
21:11:53|2307.61
21:11:55|2307.61
21:11:56|2307.61
21:11:57|2307.61
21:11:58|2307.61
21:11:59|2307.61
21:12:00|2307.61
21:12:01|2307.61
21:12:02|2307.61
21:12:04|2307.61
21:12:05|2307.61
21:12:06|2307.61
21:12:07|2307.62
21:12:08|2307.23
21:12:09|2307.23
21:12:10|2307.
21:12:11|2306.25
21:12:12|2306.48
21:12:14|2306.76
21:12:15|2306.7
21:12:16|2306.52
21:12:18|2306.78
21:12:18|2306.78
21:12:21|2306.78
21:12:22|2306.78
21:12:23|2306.24
21:12:24|2306.24
21:12:25|2305.87
21:12:27|2305.85
21:12:27|2305.85
21:12:29|2305.85
21:12:29|2305.85
21:12:31|2305.69
21:12:32|2305.71
21:12:34|2305.93
21:12:34|2305.78
21:12:36|2305.89
21:12:37|2305.89
21:12:37|2305.89
21:12:39|2305.89
21:12:40|2305.89
21:12:40|2305.89
21:12:41|2305.89
21:12:42|2306.07
21:12:44|2306.07
21:12:45|2306.07
21:12:46|2306.07
21:12:47|2306.27
21:12:49|2306.27
21:12:49|2305.53
21:12:50|2305.53
21:12:51|2304.2
21:12:52|2304.81
21:12:53|2305.49
21:12:54|2305.49
21:12:55|2304.36
21:12:56|2304.36
21:12:57|2304.25
21:12:58|2304.25
21:12:59|2304.02
21:13:01|2304.66
21:13:02|2304.66
21:13:03|2305.05
21:13:04|2305.54
21:13:06|2305.56
21:13:06|2305.38
21:13:08|2303.02
21:13:09|2303.02
21:13:10|2302.8
21:13:11|2303.38
21:13:12|2303.38
21:13:13|2303.38
21:13:14|2303.58
21:13:15|2303.58
21:13:16|2303.58
21:13:17|2303.58
21:13:18|2303.21
21:13:19|2303.21
21:13:20|2303.25
21:13:21|2303.41
21:13:22|2303.67
21:13:24|2303.44
21:13:25|2303.44
21:13:26|2303.44
21:13:27|2303.83
21:13:28|2303.63
21:13:30|2303.5
21:13:31|2303.75
21:13:32|2303.75
21:13:33|2303.75
21:13:34|2303.75
21:13:35|2303.75
21:13:36|2303.75
21:13:37|2303.75
21:13:38|2303.62
21:13:39|2303.62
21:13:40|2303.62
21:13:41|2303.78
21:13:42|2303.05
21:13:44|2303.05
21:13:45|2302.7
21:13:45|2302.51
21:13:46|2302.51
21:13:47|2302.5
21:13:49|2302.48
21:13:50|2302.48
21:13:50|2302.89
21:13:51|2302.89
21:13:53|2302.89
21:13:53|2302.88
21:13:54|2303.32
21:13:55|2303.37
21:13:56|2303.37
21:13:57|2303.37
21:13:58|2303.36
21:14:00|2303.36
21:14:00|2303.1
21:14:03|2303.1
21:14:04|2302.8
21:14:04|2302.8
21:14:06|2303.09
21:14:08|2303.
21:14:09|2302.48
21:14:09|2302.27
21:14:10|2302.27
21:14:12|2302.27
21:14:13|2302.27
21:14:14|2302.27
21:14:15|2302.27
21:14:17|2302.86
21:14:18|2302.86
21:14:20|2303.11
21:14:21|2303.11
21:14:23|2303.49
21:14:24|2303.5
21:14:25|2303.5
21:14:26|2303.5
21:14:27|2303.5
21:14:27|2303.5
21:14:30|2303.64
21:14:30|2303.64
21:14:31|2303.85
21:14:32|2303.93
21:14:33|2304.19
21:14:34|2304.19
21:14:35|2304.19
21:14:36|2303.92
21:14:37|2303.92
21:14:38|2303.92
21:14:39|2303.39
21:14:40|2303.39
21:14:41|2303.27
21:14:42|2303.27
21:14:43|2303.61
21:14:44|2303.61
21:14:45|2303.61
21:14:46|2303.39
21:14:47|2303.39
21:14:49|2303.29
21:14:49|2303.29
21:14:50|2303.03
21:14:51|2303.03
21:14:52|2303.03
21:14:53|2303.03
21:14:54|2303.03
21:14:55|2303.03
21:14:56|2303.03
21:14:57|2303.03
21:14:58|2303.03
21:14:59|2303.03
21:15:00|2303.03
21:15:01|2303.14
21:15:03|2302.73
21:15:05|2302.73
21:15:05|2302.73
21:15:07|2302.73
21:15:08|2302.64
21:15:10|2302.64
21:15:10|2302.64
21:15:12|2302.64
21:15:13|2302.64
21:15:14|2302.64
21:15:14|2302.64
21:15:16|2302.73
21:15:17|2302.86
21:15:18|2303.29
21:15:20|2303.12
21:15:22|2302.65
21:15:22|2302.65
21:15:23|2302.94
21:15:24|2303.3
21:15:25|2303.3
21:15:27|2303.3
21:15:28|2303.3
21:15:29|2303.3
21:15:29|2303.69
21:15:31|2303.69
21:15:31|2303.69
21:15:32|2303.69
21:15:34|2303.69
21:15:34|2303.69
21:15:36|2303.69
21:15:37|2303.69
21:15:38|2303.69
21:15:39|2303.69
21:15:40|2303.69
21:15:41|2303.56
21:15:42|2303.56
21:15:42|2303.38
21:15:44|2303.17
21:15:46|2303.17
21:15:46|2302.69
21:15:47|2302.5
21:15:48|2302.5
21:15:49|2302.5
21:15:50|2302.5
21:15:51|2302.39
21:15:52|2302.48
21:15:53|2302.48
21:15:54|2302.48
21:15:55|2302.48
21:15:56|2302.48
21:15:57|2302.52
21:15:58|2302.69
21:15:59|2303.34
21:16:00|2303.34
21:16:02|2303.31
21:16:03|2303.31
21:16:05|2303.31
21:16:07|2303.31
21:16:09|2303.31
21:16:09|2303.31
21:16:10|2303.28
21:16:11|2303.28
21:16:13|2303.5
21:16:14|2303.5
21:16:15|2303.5
21:16:17|2303.5
21:16:17|2303.5
21:16:18|2303.49
21:16:19|2303.49
21:16:20|2303.49
21:16:21|2303.49
21:16:22|2303.49
21:16:24|2303.47
21:16:25|2303.16
21:16:26|2303.43
21:16:28|2302.65
21:16:29|2302.65
21:16:30|2302.85
21:16:31|2302.85
21:16:31|2302.85
21:16:32|2302.85
21:16:34|2302.85
21:16:35|2302.64
21:16:37|2302.78
21:16:38|2302.78
21:16:39|2303.21
21:16:41|2303.02
21:16:41|2303.02
21:16:42|2303.02
21:16:44|2303.03
21:16:46|2303.03
21:16:46|2302.95
21:16:48|2302.95
21:16:48|2302.95
21:16:50|2302.95
21:16:51|2302.95
21:16:52|2302.95
21:16:52|2302.95
21:16:54|2302.95
21:16:55|2302.95
21:16:56|2302.61
21:16:56|2302.61
21:16:57|2302.71
21:16:58|2302.02
21:16:59|2302.02
21:17:01|2302.02
21:17:01|2302.36
21:17:03|2302.36
21:17:03|2302.36
21:17:05|2302.36
21:17:05|2302.36
21:17:07|2302.36
21:17:08|2302.42
21:17:08|2302.42
21:17:10|2302.42
21:17:10|2302.42
21:17:12|2302.42
21:17:14|2302.42
21:17:14|2302.42
21:17:15|2302.42
21:17:16|2302.18
21:17:19|2301.85
21:17:19|2302.07
21:17:20|2302.07
21:17:21|2302.07
21:17:22|2302.07
21:17:23|2301.44
21:17:25|2301.4
21:17:26|2300.64
21:17:27|2300.64
21:17:28|2300.39
21:17:29|2300.39
21:17:30|2300.39
21:17:31|2301.02
21:17:32|2301.02
21:17:33|2301.02
21:17:35|2301.02
21:17:35|2301.02
21:17:36|2301.02
21:17:38|2301.02
21:17:39|2300.92
21:17:40|2300.92
21:17:40|2300.92
21:17:41|2300.92
21:17:43|2300.92
21:17:43|2300.92
21:17:44|2300.92
21:17:46|2300.92
21:17:47|2300.92
21:17:48|2300.92
21:17:48|2300.78
21:17:49|2300.78
21:17:51|2300.78
21:17:51|2301.02
21:17:52|2301.02
21:17:54|2301.02
21:17:55|2301.02
21:17:55|2301.02
21:17:56|2301.02
21:17:57|2301.02
21:17:58|2301.02
21:17:59|2301.02
21:18:00|2301.02
21:18:02|2301.02
21:18:02|2300.97
21:18:03|2300.97
21:18:06|2300.97
21:18:06|2300.97
21:18:07|2300.97
21:18:08|2300.97
21:18:09|2300.97
21:18:10|2300.96
21:18:12|2300.96
21:18:13|2300.15
21:18:14|2300.15
21:18:16|2300.95
21:18:18|2301.44
21:18:19|2301.18
21:18:19|2301.18
21:18:22|2301.18
21:18:22|2301.18
21:18:23|2301.18
21:18:24|2301.18
21:18:25|2301.18
21:18:26|2301.18
21:18:27|2300.78
21:18:29|2300.78
21:18:30|2300.78
21:18:31|2300.61
21:18:32|2300.61
21:18:33|2300.61
21:18:34|2300.04
21:18:35|2300.39
21:18:36|2300.47
21:18:37|2300.47
21:18:38|2300.47
21:18:39|2300.5
21:18:41|2300.39
21:18:43|2300.39
21:18:43|2300.26
21:18:45|2300.
21:18:45|2300.
21:18:46|2300.
21:18:47|2300.
21:18:48|2300.
21:18:49|2300.
21:18:50|2300.
21:18:51|2300.
21:18:53|2300.
21:18:53|2300.01
21:18:56|2299.98
21:18:56|2299.98
21:18:58|2299.98
21:18:58|2299.98
21:18:59|2299.98
21:19:01|2299.58
21:19:03|2299.91
21:19:03|2299.98
21:19:04|2299.98
21:19:05|2299.98
21:19:07|2299.98
21:19:08|2299.98
21:19:09|2299.98
21:19:10|2299.98
21:19:12|2299.5
21:19:12|2299.5
21:19:13|2299.51
21:19:15|2299.51
21:19:15|2299.51
21:19:16|2299.5
21:19:18|2299.07
21:19:19|2299.42
21:19:20|2299.42
21:19:22|2299.42
21:19:23|2299.42
21:19:25|2299.58
21:19:25|2299.58
21:19:27|2299.7
21:19:29|2299.69
21:19:30|2299.79
21:19:30|2299.79
21:19:31|2299.79
21:19:34|2299.79
21:19:34|2299.83
21:19:36|2300.32
21:19:36|2300.32
21:19:37|2300.32
21:19:38|2300.07
21:19:40|2300.07
21:19:41|2300.07
21:19:42|2300.07
21:19:43|2299.96
21:19:44|2300.45
21:19:46|2301.43
21:19:47|2302.31
21:19:48|2302.03
21:19:48|2302.03
21:19:50|2302.03
21:19:51|2302.02
21:19:52|2302.14
21:19:52|2302.42
21:19:54|2302.1
21:19:54|2302.1
21:19:56|2301.6
21:19:57|2301.6
21:19:57|2301.34
21:19:59|2301.33
21:19:59|2301.33
21:20:00|2301.33
21:20:01|2300.91
21:20:02|2300.91
21:20:03|2300.91
21:20:05|2300.91
21:20:05|2301.17
21:20:07|2301.17
21:20:09|2301.17
21:20:11|2301.17
21:20:13|2300.14
21:20:13|2300.12
21:20:14|2299.81
21:20:15|2299.81
21:20:17|2299.81
21:20:18|2300.1
21:20:19|2300.1
21:20:20|2300.16
21:20:21|2300.84
21:20:22|2300.84
21:20:23|2300.84
21:20:24|2300.84
21:20:25|2300.84
21:20:26|2300.84
21:20:27|2300.49
21:20:28|2300.49
21:20:29|2300.49
21:20:30|2300.49
21:20:32|2300.49
21:20:33|2300.49
21:20:34|2300.49
21:20:34|2300.49
21:20:36|2300.49
21:20:36|2300.49
21:20:38|2300.49
21:20:39|2300.49
21:20:40|2300.49
21:20:41|2300.49
21:20:42|2301.08
21:20:43|2301.06
21:20:43|2301.06
21:20:46|2301.06
21:20:46|2301.06
21:20:47|2301.18
21:20:48|2301.18
21:20:49|2301.28
21:20:50|2301.28
21:20:51|2301.28
21:20:52|2301.28
21:20:53|2300.85
21:20:54|2300.85
21:20:55|2300.85
21:20:56|2300.85
21:20:57|2300.85
21:20:59|2300.85
21:21:00|2300.85
21:21:00|2300.85
21:21:01|2300.85
21:21:03|2300.85
21:21:05|2301.2
21:21:06|2301.2
21:21:07|2301.57
21:21:08|2301.57
21:21:10|2301.57
21:21:11|2301.57
21:21:11|2301.57
21:21:13|2301.67
21:21:13|2301.67
21:21:16|2301.7
21:21:17|2301.7
21:21:18|2301.7
21:21:19|2301.64
21:21:21|2301.63
21:21:22|2301.71
21:21:22|2302.
21:21:24|2302.
21:21:25|2302.
21:21:26|2302.
21:21:28|2302.52
21:21:28|2302.51
21:21:30|2302.51
21:21:30|2302.08
21:21:32|2302.42
21:21:33|2302.42
21:21:33|2302.51
21:21:35|2302.27
21:21:36|2302.27
21:21:37|2302.27
21:21:38|2302.27
21:21:39|2302.58
21:21:40|2302.18
21:21:41|2302.26
21:21:41|2301.95
21:21:43|2301.95
21:21:44|2302.38
21:21:45|2302.38
21:21:46|2302.38
21:21:48|2302.38
21:21:48|2302.38
21:21:49|2302.28
21:21:50|2302.28
21:21:52|2302.49
21:21:52|2302.49
21:21:53|2302.49
21:21:55|2302.49
21:21:55|2302.49
21:21:56|2302.49
21:21:57|2303.5
21:21:58|2302.75
21:22:00|2302.75
21:22:00|2302.75
21:22:01|2302.09
21:22:04|2302.
21:22:05|2302.
21:22:05|2302.
21:22:06|2302.
21:22:07|2302.
21:22:08|2301.38
21:22:09|2301.38
21:22:12|2301.38
21:22:13|2301.38
21:22:15|2301.48
21:22:16|2301.48
21:22:18|2301.7
21:22:18|2301.7
21:22:19|2301.7
21:22:20|2301.7
21:22:22|2301.7
21:22:23|2301.7
21:22:25|2301.7
21:22:25|2301.7
21:22:26|2301.7
21:22:28|2301.7
21:22:28|2301.7
21:22:30|2301.7
21:22:32|2301.7
21:22:34|2301.7
21:22:34|2301.7
21:22:35|2301.7
21:22:36|2301.7
21:22:37|2301.7
21:22:38|2301.7
21:22:40|2301.7
21:22:40|2301.7
21:22:41|2301.7
21:22:42|2301.7
21:22:43|2301.7
21:22:45|2301.7
21:22:45|2301.7
21:22:48|2301.7
21:22:48|2301.7
21:22:49|2301.7
21:22:50|2301.7
21:22:51|2301.7
21:22:52|2301.7
21:22:53|2301.7
21:22:54|2301.7
21:22:55|2301.7
21:22:56|2301.7
21:22:57|2301.47
21:22:58|2301.47
21:22:59|2300.71
21:23:00|2300.71
21:23:01|2300.94
21:23:02|2300.94
21:23:03|2300.39
21:23:04|2300.04
21:23:06|2300.04
21:23:07|2300.04
21:23:08|2300.09
21:23:09|2300.09
21:23:10|2300.09
21:23:12|2300.09
21:23:12|2299.5
21:23:15|2299.09
21:23:17|2299.01
21:23:17|2296.57
21:23:19|2294.27
21:23:19|2292.33
21:23:20|2292.78
21:23:22|2291.94
21:23:24|2295.71
21:23:25|2295.5
21:23:25|2294.84
21:23:28|2296.
21:23:28|2296.41
21:23:30|2296.32
21:23:31|2296.91
21:23:33|2296.91
21:23:34|2297.02
21:23:35|2296.74
21:23:35|2296.04
21:23:37|2296.38
21:23:38|2296.38
21:23:39|2295.89
21:23:40|2295.89
21:23:41|2295.89
21:23:42|2295.89
21:23:43|2295.89
21:23:44|2295.
21:23:45|2295.
21:23:46|2295.
21:23:47|2295.
21:23:48|2292.59
21:23:49|2292.59
21:23:50|2294.38
21:23:51|2295.42
21:23:52|2295.7
21:23:53|2295.7
21:23:54|2295.7
21:23:55|2295.7
21:23:56|2295.7
21:23:57|2295.7
21:23:58|2295.7
21:23:59|2294.72
21:24:01|2294.61
21:24:01|2294.61
21:24:03|2294.61
21:24:03|2294.61
21:24:05|2294.61
21:24:05|2294.61
21:24:07|2294.29
21:24:08|2294.29
21:24:09|2294.29
21:24:10|2294.29
21:24:11|2293.3
21:24:12|2293.3
21:24:14|2293.56
21:24:15|2294.37
21:24:16|2295.44
21:24:17|2295.72
21:24:19|2296.83
21:24:20|2296.56
21:24:21|2296.91
21:24:22|2296.53
21:24:23|2297.19
21:24:24|2297.19
21:24:25|2297.19
21:24:26|2297.52
21:24:27|2297.52
21:24:28|2297.03
21:24:29|2297.03
21:24:30|2297.72
21:24:31|2298.38
21:24:33|2298.79
21:24:34|2298.79
21:24:35|2298.79
21:24:36|2298.79
21:24:37|2297.36
21:24:38|2297.36
21:24:39|2297.36
21:24:40|2297.36
21:24:41|2296.6
21:24:42|2296.6
21:24:43|2296.6
21:24:44|2296.6
21:24:45|2296.5
21:24:46|2296.5
21:24:47|2295.37
21:24:48|2295.37
21:24:50|2295.37
21:24:51|2295.37
21:24:51|2295.37
21:24:52|2295.37
21:24:53|2295.5
21:24:54|2295.49
21:24:56|2295.49
21:24:56|2297.17
21:24:58|2297.17
21:24:58|2297.17
21:24:59|2297.17
21:25:00|2297.17
21:25:01|2297.17
21:25:03|2297.17
21:25:03|2297.17
21:25:05|2297.17
21:25:05|2297.5
21:25:06|2297.5
21:25:09|2297.5
21:25:09|2297.5
21:25:10|2297.5
21:25:11|2297.47
21:25:13|2297.47
21:25:15|2297.47
21:25:15|2297.47
21:25:16|2297.47
21:25:18|2297.64
21:25:19|2297.64
21:25:21|2297.64
21:25:22|2297.64
21:25:24|2297.21
21:25:24|2297.21
21:25:25|2297.5
21:25:26|2297.5
21:25:28|2297.5
21:25:29|2297.5
21:25:30|2297.5
21:25:31|2297.52
21:25:32|2297.52
21:25:33|2297.62
21:25:34|2297.49
21:25:35|2297.49
21:25:36|2297.49
21:25:37|2297.49
21:25:38|2297.49
21:25:38|2297.49
21:25:40|2297.49
21:25:40|2296.83
21:25:42|2296.5
21:25:42|2296.5
21:25:45|2296.5
21:25:45|2296.5
21:25:47|2296.5
21:25:48|2296.5
21:25:48|2296.5
21:25:50|2295.13
21:25:50|2295.13
21:25:52|2295.13
21:25:52|2295.74
21:25:53|2295.37
21:25:54|2295.37
21:25:55|2295.13
21:25:56|2295.13
21:25:57|2295.
21:25:59|2295.
21:26:00|2294.25
21:26:01|2294.25
21:26:02|2294.25
21:26:03|2294.25
21:26:04|2293.82
21:26:05|2293.59
21:26:06|2293.83
21:26:07|2293.51
21:26:08|2293.17
21:26:10|2293.18
21:26:11|2293.18
21:26:12|2293.18
21:26:13|2293.51
21:26:14|2294.09
21:26:15|2294.09
21:26:17|2294.09
21:26:18|2294.09
21:26:18|2294.92
21:26:19|2294.83
21:26:20|2292.79
21:26:21|2292.79
21:26:22|2292.79
21:26:24|2292.79
21:26:24|2292.79
21:26:25|2292.79
21:26:28|2293.53
21:26:29|2293.53
21:26:30|2293.53
21:26:31|2294.41
21:26:32|2294.41
21:26:34|2294.41
21:26:34|2294.41
21:26:36|2294.41
21:26:37|2294.01
21:26:38|2294.01
21:26:39|2294.01
21:26:40|2294.01
21:26:41|2294.01
21:26:42|2294.01
21:26:43|2294.01
21:26:44|2293.81
21:26:45|2293.81
21:26:46|2293.53
21:26:47|2293.16
21:26:48|2293.16
21:26:49|2293.16
21:26:50|2292.78
21:26:51|2292.78
21:26:52|2292.78
21:26:53|2292.78
21:26:54|2292.2
21:26:55|2292.
21:26:56|2292.
21:26:57|2292.
21:26:58|2292.
21:26:59|2290.67
21:27:00|2290.7
21:27:01|2290.7
21:27:02|2291.29
21:27:03|2291.29
21:27:04|2292.11
21:27:05|2292.11
21:27:06|2292.6
21:27:07|2292.6
21:27:08|2292.6
21:27:09|2292.6
21:27:10|2292.6
21:27:11|2293.1
21:27:12|2293.1
21:27:13|2294.13
21:27:14|2293.58
21:27:16|2295.
21:27:17|2295.3
21:27:19|2295.3
21:27:19|2295.3
21:27:20|2295.3
21:27:21|2295.3
21:27:23|2295.
21:27:24|2295.
21:27:26|2295.
21:27:27|2295.
21:27:27|2295.
21:27:28|2295.
21:27:29|2295.
21:27:30|2295.
21:27:31|2295.
21:27:33|2294.31
21:27:33|2294.31
21:27:35|2294.31
21:27:36|2294.31
21:27:37|2294.31
21:27:38|2294.31
21:27:40|2294.31
21:27:41|2294.31
21:27:42|2293.5
21:27:43|2293.5
21:27:44|2293.5
21:27:45|2292.88
21:27:47|2292.88
21:27:48|2292.88
21:27:49|2292.
21:27:50|2291.79
21:27:50|2291.79
21:27:52|2291.47
21:27:52|2291.47
21:27:53|2290.51
21:27:55|2291.78
21:27:56|2291.78
21:27:56|2291.78
21:27:57|2291.78
21:27:58|2291.78
21:27:59|2292.16
21:28:01|2292.76
21:28:01|2292.76
21:28:03|2292.76
21:28:03|2292.76
21:28:04|2292.76
21:28:06|2292.76
21:28:06|2292.31
21:28:07|2292.18
21:28:08|2292.18
21:28:11|2291.34
21:28:11|2291.34
21:28:12|2291.34
21:28:13|2291.78
21:28:14|2291.78
21:28:15|2291.78
21:28:16|2291.78
21:28:18|2291.78
21:28:18|2291.78
21:28:21|2291.78
21:28:22|2291.78
21:28:23|2291.78
21:28:24|2291.78
21:28:25|2291.55
21:28:26|2291.55
21:28:28|2291.55
21:28:28|2291.55
21:28:30|2291.55
21:28:30|2292.4
21:28:32|2292.
21:28:34|2292.
21:28:35|2292.
21:28:36|2292.
21:28:37|2292.
21:28:38|2292.
21:28:39|2292.
21:28:40|2292.
21:28:41|2292.
21:28:41|2292.
21:28:43|2292.
21:28:44|2292.
21:28:44|2291.59
21:28:45|2289.2
21:28:46|2287.13
21:28:47|2287.07
21:28:49|2288.37
21:28:50|2287.72
21:28:51|2287.72
21:28:52|2287.72
21:28:52|2287.65
21:28:53|2287.65
21:28:55|2288.46
21:28:56|2288.5
21:28:57|2288.45
21:28:58|2288.45
21:28:59|2288.45
21:29:01|2288.7
21:29:01|2288.7
21:29:02|2288.7
21:29:04|2288.7
21:29:04|2288.7
21:29:06|2288.7
21:29:07|2288.7
21:29:08|2288.7
21:29:08|2288.29
21:29:10|2288.03
21:29:11|2287.44
21:29:12|2287.44
21:29:12|2286.76
21:29:14|2286.76
21:29:14|2286.31
21:29:16|2287.28
21:29:17|2287.61
21:29:17|2287.63
21:29:18|2287.63
21:29:19|2287.63
21:29:21|2287.63
21:29:23|2287.63
21:29:24|2287.63
21:29:25|2287.36
21:29:26|2287.48
21:29:28|2287.48
21:29:28|2287.48
21:29:30|2286.74
21:29:31|2286.05
21:29:32|2285.
21:29:33|2286.12
21:29:35|2286.1
21:29:36|2286.1
21:29:37|2285.46
21:29:38|2285.46
21:29:39|2286.5
21:29:40|2286.15
21:29:40|2286.15
21:29:42|2286.15
21:29:42|2287.
21:29:43|2287.
21:29:45|2287.7
21:29:45|2287.14
21:29:46|2287.14
21:29:49|2286.1
21:29:50|2286.
21:29:50|2285.57
21:29:51|2285.77
21:29:52|2285.46
21:29:53|2285.46
21:29:54|2285.76
21:29:55|2285.76
21:29:56|2285.4
21:29:58|2285.25
21:29:58|2285.25
21:29:59|2285.25
21:30:00|2285.25
21:30:01|2285.43
21:30:03|2285.43
21:30:03|2285.43
21:30:05|2285.43
21:30:06|2286.16
21:30:08|2286.16
21:30:08|2285.51
21:30:09|2285.2
21:30:10|2286.21
21:30:11|2286.21
21:30:13|2286.
21:30:15|2286.
21:30:15|2286.
21:30:16|2287.56
21:30:17|2287.56
21:30:18|2287.56
21:30:20|2287.56
21:30:20|2286.48
21:30:23|2286.
21:30:24|2286.
21:30:25|2286.
21:30:26|2286.
21:30:27|2286.
21:30:28|2286.
21:30:30|2286.
21:30:31|2286.
21:30:32|2286.
21:30:34|2286.
21:30:34|2286.
21:30:35|2286.
21:30:36|2286.
21:30:37|2286.
21:30:38|2286.
21:30:40|2286.
21:30:40|2285.54
21:30:42|2285.54
21:30:44|2285.54
21:30:45|2285.27
21:30:46|2285.27
21:30:47|2285.27
21:30:48|2285.27
21:30:49|2285.27
21:30:50|2285.34
21:30:51|2285.34
21:30:52|2285.04
21:30:53|2284.7
21:30:54|2284.7
21:30:55|2284.7
21:30:56|2285.17
21:30:57|2283.86
21:30:58|2283.82
21:30:59|2284.26
21:31:00|2284.26
21:31:01|2284.26
21:31:02|2284.63
21:31:03|2284.63
21:31:04|2284.63
21:31:05|2284.63
21:31:06|2284.63
21:31:07|2283.58
21:31:08|2283.58
21:31:09|2283.58
21:31:10|2283.
21:31:12|2282.36
21:31:13|2284.04
21:31:14|2284.04
21:31:15|2284.04
21:31:16|2284.04
21:31:17|2283.07
21:31:19|2283.07
21:31:19|2283.07
21:31:21|2282.81
21:31:22|2283.3
21:31:24|2284.68
21:31:25|2284.69
21:31:26|2284.69
21:31:28|2284.69
21:31:29|2284.35
21:31:31|2284.35
21:31:32|2284.35
21:31:33|2284.38
21:31:34|2284.38
21:31:36|2284.64
21:31:37|2284.64
21:31:37|2284.64
21:31:38|2284.64
21:31:41|2284.64
21:31:41|2284.64
21:31:42|2284.15
21:31:43|2284.35
21:31:45|2284.69
21:31:46|2284.85
21:31:47|2284.85
21:31:48|2284.85
21:31:49|2284.85
21:31:50|2285.5
21:31:51|2285.5
21:31:52|2285.5
21:31:54|2285.95
21:31:55|2285.95
21:31:56|2287.03
21:31:57|2287.72
21:31:58|2288.3
21:31:59|2288.51
21:32:01|2288.51
21:32:02|2288.51
21:32:02|2288.51
21:32:04|2288.51
21:32:05|2287.02
21:32:06|2286.
21:32:07|2286.
21:32:08|2286.87
21:32:09|2286.87
21:32:10|2286.87
21:32:11|2286.87
21:32:12|2286.87
21:32:13|2286.87
21:32:14|2286.31
21:32:15|2287.57
21:32:16|2287.84
21:32:17|2288.5
21:32:18|2288.9
21:32:20|2288.96
21:32:21|2290.
21:32:22|2290.
21:32:22|2290.
21:32:23|2290.
21:32:25|2289.76
21:32:27|2289.76
21:32:28|2290.15
21:32:28|2290.15
21:32:29|2290.15
21:32:30|2290.15
21:32:32|2290.15
21:32:33|2290.15
21:32:35|2290.15
21:32:35|2289.17
21:32:36|2288.28
21:32:37|2288.28
21:32:39|2288.84
21:32:39|2288.84
21:32:40|2288.84
21:32:42|2287.99
21:32:44|2287.99
21:32:45|2287.99
21:32:46|2287.99
21:32:46|2287.99
21:32:48|2287.99
21:32:48|2287.99
21:32:49|2287.99
21:32:51|2287.99
21:32:51|2287.99
21:32:52|2289.07
21:32:53|2289.47
21:32:54|2289.47
21:32:55|2289.47
21:32:56|2289.47
21:32:58|2289.47
21:32:58|2289.47
21:32:59|2289.13
21:33:00|2289.13
21:33:02|2288.96
21:33:02|2288.96
21:33:03|2288.22
21:33:04|2288.22
21:33:05|2288.22
21:33:06|2287.56
21:33:07|2287.5
21:33:08|2287.5
21:33:09|2286.88
21:33:11|2287.2
21:33:11|2287.2
21:33:12|2287.2
21:33:14|2286.87
21:33:15|2286.87
21:33:15|2286.87
21:33:17|2286.87
21:33:18|2286.87
21:33:19|2286.87
21:33:20|2286.87
21:33:22|2286.87
21:33:23|2288.34
21:33:24|2288.34
21:33:25|2288.34
21:33:26|2288.34
21:33:27|2288.34
21:33:28|2288.34
21:33:29|2288.34
21:33:31|2288.34
21:33:32|2288.34
21:33:34|2288.2
21:33:34|2288.09
21:33:35|2287.76
21:33:36|2287.76
21:33:37|2287.13
21:33:38|2286.38
21:33:40|2286.31
21:33:40|2286.31
21:33:42|2286.31
21:33:44|2286.
21:33:45|2286.
21:33:46|2286.
21:33:47|2286.
21:33:48|2285.77
21:33:48|2285.77
21:33:50|2285.77
21:33:51|2285.77
21:33:51|2286.15
21:33:52|2286.15
21:33:54|2286.15
21:33:55|2286.15
21:33:55|2286.15
21:33:56|2286.15
21:33:58|2286.15
21:33:58|2286.15
21:33:59|2286.15
21:34:00|2286.15
21:34:02|2286.57
21:34:03|2286.57
21:34:04|2286.57
21:34:05|2286.57
21:34:06|2286.57
21:34:08|2286.38
21:34:09|2286.38
21:34:10|2286.38
21:34:11|2286.65
21:34:12|2286.65
21:34:13|2286.65
21:34:14|2286.88
21:34:15|2286.88
21:34:16|2286.44
21:34:16|2286.44
21:34:18|2286.75
21:34:19|2286.75
21:34:19|2286.75
21:34:21|2287.19
21:34:23|2287.19
21:34:25|2287.19
21:34:25|2288.5
21:34:27|2288.86
21:34:28|2288.86
21:34:30|2288.86
21:34:31|2289.16
21:34:32|2289.16
21:34:33|2289.16
21:34:34|2289.16
21:34:35|2289.16
21:34:35|2289.16
21:34:38|2289.16
21:34:38|2289.16
21:34:39|2289.16
21:34:40|2289.16
21:34:41|2289.16
21:34:43|2289.16
21:34:44|2289.16
21:34:45|2289.16
21:34:46|2289.16
21:34:47|2289.16
21:34:48|2289.16
21:34:49|2289.16
21:34:50|2290.15
21:34:51|2290.2
21:34:52|2290.48
21:34:53|2290.48
21:34:54|2290.48
21:34:55|2290.2
21:34:56|2290.2
21:34:58|2290.2
21:34:58|2290.2
21:34:59|2290.2
21:35:01|2289.77
21:35:02|2289.77
21:35:03|2289.77
21:35:04|2289.77
21:35:05|2289.77
21:35:06|2289.77
21:35:07|2289.77
21:35:08|2289.9
21:35:09|2289.3
21:35:10|2289.
21:35:11|2288.75
21:35:12|2288.75
21:35:13|2288.12
21:35:14|2287.55
21:35:15|2287.55
21:35:16|2287.55
21:35:17|2287.55
21:35:19|2287.55
21:35:21|2287.55
21:35:21|2287.55
21:35:23|2287.21
21:35:25|2287.21
21:35:26|2287.21
21:35:26|2287.21
21:35:28|2287.21
21:35:29|2287.08
21:35:30|2287.08
21:35:32|2287.08
21:35:33|2287.08
21:35:33|2287.08
21:35:35|2287.08
21:35:35|2287.08
21:35:37|2287.08
21:35:37|2287.08
21:35:38|2287.08
21:35:39|2287.08
21:35:41|2286.76
21:35:41|2286.76
21:35:44|2286.76
21:35:44|2287.08
21:35:45|2287.08
21:35:46|2287.08
21:35:47|2287.08
21:35:48|2287.08
21:35:50|2287.08
21:35:50|2287.08
21:35:51|2287.08
21:35:52|2287.08
21:35:53|2287.08
21:35:54|2287.08
21:35:55|2287.08
21:35:56|2287.08
21:35:57|2287.08
21:35:58|2286.87
21:35:59|2286.87
21:36:00|2286.87
21:36:01|2286.87
21:36:03|2286.87
21:36:03|2286.87
21:36:04|2286.87
21:36:07|2286.87
21:36:07|2286.87
21:36:08|2286.87
21:36:09|2286.87
21:36:11|2286.42
21:36:11|2287.17
21:36:12|2287.17
21:36:14|2288.71
21:36:15|2288.71
21:36:16|2288.71
21:36:17|2288.71
21:36:18|2288.71
21:36:19|2288.71
21:36:20|2288.71
21:36:21|2289.02
21:36:22|2288.89
21:36:23|2288.89
21:36:24|2288.89
21:36:26|2288.89
21:36:28|2288.88
21:36:30|2288.88
21:36:30|2288.88
21:36:32|2288.88
21:36:33|2288.88
21:36:34|2288.88
21:36:36|2288.88
21:36:36|2289.46
21:36:39|2289.46
21:36:40|2289.46
21:36:40|2289.46
21:36:41|2289.46
21:36:42|2289.46
21:36:44|2289.46
21:36:45|2288.82
21:36:46|2288.82
21:36:47|2288.82
21:36:48|2288.23
21:36:49|2288.23
21:36:50|2288.23
21:36:51|2288.23
21:36:52|2288.23
21:36:53|2288.23
21:36:54|2287.5
21:36:55|2287.62
21:36:56|2287.62
21:36:57|2287.62
21:36:58|2287.23
21:36:59|2286.6
21:37:00|2287.04
21:37:01|2287.04
21:37:02|2287.04
21:37:03|2287.04
21:37:04|2287.04
21:37:06|2287.14
21:37:06|2287.14
21:37:08|2287.14
21:37:09|2287.14
21:37:10|2286.51
21:37:11|2286.51
21:37:12|2286.51
21:37:13|2287.62
21:37:13|2287.62
21:37:14|2287.62
21:37:15|2287.62
21:37:17|2287.62
21:37:18|2287.62
21:37:19|2287.62
21:37:20|2287.62
21:37:21|2287.62
21:37:22|2287.52
21:37:23|2287.52
21:37:23|2287.52
21:37:26|2287.08
21:37:26|2287.64
21:37:27|2287.16
21:37:29|2287.35
21:37:30|2287.35
21:37:32|2287.35
21:37:33|2285.68
21:37:34|2286.36
21:37:35|2286.36
21:37:37|2285.92
21:37:37|2285.92
21:37:38|2285.92
21:37:41|2285.92
21:37:41|2285.92
21:37:42|2286.23
21:37:43|2286.51
21:37:45|2286.51
21:37:46|2286.51
21:37:47|2286.51
21:37:48|2286.38
21:37:49|2286.38
21:37:50|2286.38
21:37:51|2286.38
21:37:52|2286.24
21:37:53|2286.24
21:37:54|2286.24
21:37:55|2286.24
21:37:56|2286.24
21:37:57|2286.24
21:37:58|2286.24
21:37:59|2286.24
21:38:00|2285.25
21:38:01|2285.25
21:38:02|2285.25
21:38:03|2284.64
21:38:04|2285.27
21:38:05|2285.27
21:38:06|2284.88
21:38:07|2284.88
21:38:08|2284.88
21:38:10|2283.44
21:38:11|2283.44
21:38:11|2283.39
21:38:13|2283.39
21:38:13|2283.39
21:38:16|2283.39
21:38:16|2283.39
21:38:17|2283.41
21:38:18|2284.05
21:38:19|2284.05
21:38:20|2284.05
21:38:21|2284.34
21:38:22|2284.34
21:38:23|2284.34
21:38:25|2284.34
21:38:26|2284.34
21:38:28|2284.34
21:38:29|2284.34
21:38:29|2284.34
21:38:30|2284.34
21:38:32|2284.34
21:38:32|2284.24
21:38:34|2284.29
21:38:34|2283.
21:38:35|2283.
21:38:36|2283.
21:38:37|2284.62
21:38:39|2283.51
21:38:41|2283.07
21:38:42|2283.07
21:38:42|2283.07
21:38:44|2283.07
21:38:46|2283.12
21:38:46|2281.43
21:38:47|2280.18
21:38:48|2280.95
21:38:49|2280.95
21:38:50|2280.95
21:38:51|2280.95
21:38:52|2280.95
21:38:53|2280.61
21:38:54|2280.4
21:38:55|2280.62
21:38:56|2280.26
21:38:57|2280.26
21:38:58|2280.26
21:38:59|2280.7
21:39:00|2280.84
21:39:01|2280.91
21:39:02|2281.37
21:39:03|2281.86
21:39:05|2281.91
21:39:05|2282.5
21:39:07|2282.94
21:39:08|2282.98
21:39:10|2283.21
21:39:12|2282.99
21:39:12|2282.17
21:39:13|2281.16
21:39:14|2281.16
21:39:15|2281.53
21:39:16|2281.53
21:39:18|2281.53
21:39:18|2280.01
21:39:20|2280.01
21:39:20|2281.02
21:39:21|2280.71
21:39:22|2280.71
21:39:23|2280.71
21:39:24|2280.71
21:39:25|2280.71
21:39:27|2281.39
21:39:29|2280.03
21:39:31|2280.03
21:39:32|2280.04
21:39:33|2281.39
21:39:33|2282.5
21:39:35|2282.5
21:39:36|2281.6
21:39:38|2281.6
21:39:38|2281.6
21:39:39|2282.52
21:39:40|2282.54
21:39:42|2282.43
21:39:43|2282.45
21:39:44|2282.45
21:39:45|2281.97
21:39:46|2281.97
21:39:47|2282.5
21:39:48|2282.5
21:39:49|2282.5
21:39:50|2282.5
21:39:51|2282.5
21:39:53|2282.73
21:39:54|2282.73
21:39:55|2282.73
21:39:55|2282.22
21:39:56|2282.22
21:39:58|2282.22
21:39:58|2282.22
21:40:01|2282.22
21:40:01|2282.22
21:40:02|2282.22
21:40:03|2282.11
21:40:04|2281.5
21:40:05|2280.98
21:40:07|2280.98
21:40:07|2280.98
21:40:09|2280.24
21:40:10|2280.22
21:40:10|2280.22
21:40:12|2280.
21:40:13|2280.
21:40:14|2280.
21:40:14|2280.02
21:40:15|2280.43
21:40:16|2281.
21:40:17|2281.82
21:40:20|2281.82
21:40:21|2281.76
21:40:21|2281.76
21:40:22|2281.76
21:40:23|2281.83
21:40:24|2281.83
21:40:25|2281.93
21:40:27|2281.85
21:40:27|2281.85
21:40:29|2281.85
21:40:31|2281.85
21:40:31|2281.85
21:40:33|2281.85
21:40:34|2281.85
21:40:35|2281.85
21:40:37|2281.93
21:40:37|2281.96
21:40:38|2281.96
21:40:39|2281.96
21:40:41|2281.96
21:40:41|2281.96
21:40:42|2282.29
21:40:43|2282.29
21:40:45|2282.29
21:40:46|2282.29
21:40:48|2282.29
21:40:48|2282.62
21:40:49|2282.62
21:40:51|2282.62
21:40:51|2282.39
21:40:53|2282.39
21:40:53|2282.65
21:40:54|2282.65
21:40:57|2282.84
21:40:57|2282.78
21:40:58|2282.79
21:40:59|2282.78
21:41:01|2282.78
21:41:02|2282.39
21:41:03|2282.39
21:41:05|2282.5
21:41:05|2282.02
21:41:07|2282.2
21:41:09|2282.2
21:41:10|2282.2
21:41:11|2282.9
21:41:13|2282.9
21:41:14|2282.9
21:41:15|2282.9
21:41:16|2281.5
21:41:17|2281.5
21:41:18|2281.5
21:41:19|2281.51
21:41:20|2281.14
21:41:21|2281.14
21:41:22|2281.14
21:41:23|2280.71
21:41:24|2280.71
21:41:25|2280.71
21:41:26|2280.71
21:41:27|2280.71
21:41:28|2280.71
21:41:29|2280.71
21:41:30|2280.71
21:41:32|2280.71
21:41:32|2280.71
21:41:34|2280.04
21:41:34|2280.04
21:41:36|2280.04
21:41:37|2280.04
21:41:38|2280.04
21:41:39|2280.04
21:41:40|2280.04
21:41:41|2280.59
21:41:42|2280.
21:41:43|2280.
21:41:45|2280.
21:41:45|2280.
21:41:46|2280.
21:41:47|2278.61
21:41:48|2278.02
21:41:49|2279.07
21:41:50|2279.07
21:41:51|2279.07
21:41:52|2279.94
21:41:53|2279.9
21:41:54|2279.95
21:41:55|2279.91
21:41:56|2279.44
21:41:57|2279.46
21:41:58|2278.93
21:41:59|2278.93
21:42:00|2278.93
21:42:01|2278.93
21:42:02|2278.93
21:42:03|2279.51
21:42:04|2279.51
21:42:05|2279.77
21:42:06|2279.77
21:42:07|2279.77
21:42:09|2279.77
21:42:10|2280.13
21:42:11|2280.16
21:42:13|2279.84
21:42:15|2279.79
21:42:16|2279.79
21:42:17|2280.15
21:42:17|2280.15
21:42:18|2280.15
21:42:20|2280.86
21:42:22|2281.
21:42:22|2281.
21:42:23|2280.6
21:42:24|2280.6
21:42:25|2280.6
21:42:26|2280.6
21:42:28|2280.6
21:42:28|2280.6
21:42:30|2280.79
21:42:30|2280.79
21:42:32|2280.79
21:42:34|2280.79
21:42:34|2277.39
21:42:35|2277.68
21:42:38|2278.08
21:42:38|2279.14
21:42:39|2279.54
21:42:40|2279.1
21:42:41|2278.48
21:42:42|2278.03
21:42:44|2278.03
21:42:46|2277.94
21:42:47|2277.94
21:42:47|2278.15
21:42:49|2277.65
21:42:50|2277.74
21:42:51|2277.98
21:42:51|2277.64
21:42:53|2277.48
21:42:54|2277.62
21:42:55|2277.54
21:42:55|2277.91
21:42:57|2278.27
21:42:57|2278.16
21:42:59|2278.16
21:42:59|2278.19
21:43:02|2278.19
21:43:02|2278.19
21:43:03|2278.19
21:43:04|2278.19
21:43:05|2277.67
21:43:07|2277.67
21:43:08|2277.67
21:43:09|2278.1
21:43:10|2278.08
21:43:12|2278.08
21:43:13|2278.08
21:43:14|2278.08
21:43:15|2278.08
21:43:17|2278.08
21:43:18|2278.08
21:43:19|2278.75
21:43:20|2279.5
21:43:21|2280.12
21:43:22|2280.14
21:43:23|2280.24
21:43:24|2280.34
21:43:25|2278.62
21:43:26|2278.62
21:43:26|2278.62
21:43:27|2278.62
21:43:29|2278.62
21:43:30|2278.62
21:43:32|2278.62
21:43:34|2278.62
21:43:35|2278.62
21:43:36|2278.62
21:43:37|2279.53
21:43:38|2279.67
21:43:40|2279.67
21:43:41|2279.67
21:43:41|2279.67
21:43:43|2279.67
21:43:43|2279.67
21:43:45|2279.67
21:43:45|2279.67
21:43:46|2279.67
21:43:47|2280.1
21:43:48|2279.33
21:43:50|2278.7
21:43:50|2278.7
21:43:52|2278.7
21:43:53|2278.7
21:43:54|2278.93
21:43:54|2278.93
21:43:55|2278.93
21:43:57|2278.93
21:43:58|2278.69
21:43:58|2278.69
21:44:00|2278.69
21:44:01|2278.69
21:44:02|2278.72
21:44:03|2278.72
21:44:03|2278.72
21:44:04|2278.72
21:44:06|2278.72
21:44:07|2278.72
21:44:08|2278.72
21:44:09|2278.72
21:44:10|2278.92
21:44:11|2278.92
21:44:12|2278.92
21:44:13|2278.92
21:44:15|2278.92
21:44:16|2278.92
21:44:16|2278.91
21:44:18|2278.91
21:44:19|2278.91
21:44:20|2278.97
21:44:20|2278.97
21:44:21|2279.04
21:44:22|2279.04
21:44:23|2279.04
21:44:25|2279.04
21:44:26|2279.5
21:44:27|2279.5
21:44:27|2279.5
21:44:29|2279.65
21:44:29|2279.79
21:44:30|2279.79
21:44:32|2279.94
21:44:34|2279.79
21:44:34|2279.79
21:44:36|2281.
21:44:38|2280.99
21:44:39|2280.99
21:44:40|2280.99
21:44:42|2281.46
21:44:43|2281.04
21:44:44|2281.54
21:44:45|2281.54
21:44:47|2281.54
21:44:48|2281.54
21:44:48|2281.54
21:44:50|2281.54
21:44:51|2281.54
21:44:52|2281.54
21:44:52|2281.54
21:44:53|2281.54
21:44:54|2281.54
21:44:56|2281.62
21:44:57|2282.49
21:44:57|2282.49
21:44:58|2282.49
21:44:59|2282.49
21:45:00|2282.96
21:45:02|2283.22
21:45:03|2283.22
21:45:04|2282.89
21:45:05|2282.89
21:45:06|2282.89
21:45:06|2281.69
21:45:08|2281.51
21:45:08|2281.51
21:45:11|2281.51
21:45:12|2281.5
21:45:13|2281.5
21:45:14|2281.5
21:45:14|2283.02
21:45:16|2283.02
21:45:17|2283.02
21:45:18|2283.02
21:45:19|2282.85
21:45:20|2282.86
21:45:21|2283.4
21:45:23|2284.
21:45:23|2284.
21:45:24|2283.64
21:45:26|2283.96
21:45:27|2284.36
21:45:28|2284.36
21:45:29|2284.36
21:45:29|2284.36
21:45:30|2284.36
21:45:31|2284.36
21:45:33|2284.36
21:45:35|2284.63
21:45:36|2284.63
21:45:37|2283.67
21:45:39|2283.67
21:45:40|2283.67
21:45:40|2283.67
21:45:42|2283.67
21:45:43|2283.67
21:45:44|2285.95
21:45:45|2286.62
21:45:46|2287.59
21:45:46|2287.76
21:45:48|2287.74
21:45:49|2288.1
21:45:49|2287.48
21:45:50|2289.06
21:45:51|2290.42
21:45:52|2290.82
21:45:54|2290.9
21:45:55|2291.69
21:45:56|2291.24
21:45:56|2291.24
21:45:57|2291.63
21:45:58|2291.63
21:45:59|2291.63
21:46:01|2291.63
21:46:02|2291.63
21:46:03|2291.63
21:46:04|2289.96
21:46:05|2289.96
21:46:06|2289.93
21:46:07|2289.93
21:46:07|2289.93
21:46:09|2289.93
21:46:10|2290.69
21:46:11|2290.84
21:46:11|2291.13
21:46:13|2291.13
21:46:14|2291.58
21:46:15|2290.5
21:46:16|2290.5
21:46:17|2290.5
21:46:18|2290.07
21:46:19|2290.07
21:46:19|2290.07
21:46:20|2290.07
21:46:22|2291.12
21:46:23|2291.12
21:46:23|2291.12
21:46:25|2291.12
21:46:26|2290.01
21:46:26|2290.01
21:46:28|2290.62
21:46:29|2291.76
21:46:30|2291.76
21:46:30|2291.76
21:46:32|2291.32
21:46:32|2291.32
21:46:33|2292.24
21:46:35|2292.24
21:46:35|2292.24
21:46:37|2292.24
21:46:38|2293.66
21:46:38|2292.68
21:46:40|2292.69
21:46:41|2292.69
21:46:42|2291.51
21:46:42|2291.58
21:46:43|2291.58
21:46:45|2291.58
21:46:47|2291.58
21:46:47|2293.
21:46:49|2293.72
21:46:49|2293.72
21:46:51|2294.89
21:46:51|2294.89
21:46:52|2292.84
21:46:53|2293.8
21:46:54|2293.7
21:46:55|2293.7
21:46:56|2292.56
21:46:57|2292.56
21:46:58|2292.56
21:46:59|2292.72
21:47:00|2292.72
21:47:01|2292.72
21:47:02|2292.72
21:47:03|2292.72
21:47:04|2293.53
21:47:05|2292.43
21:47:08|2292.
21:47:08|2292.
21:47:09|2292.
21:47:10|2292.
21:47:12|2292.
21:47:12|2292.
21:47:14|2292.
21:47:14|2290.89
21:47:15|2290.89
21:47:16|2290.82
21:47:17|2291.28
21:47:18|2291.28
21:47:20|2291.28
21:47:21|2290.95
21:47:22|2290.95
21:47:23|2290.95
21:47:24|2290.94
21:47:26|2290.94
21:47:27|2290.94
21:47:27|2290.94
21:47:28|2290.94
21:47:31|2290.94
21:47:31|2290.94
21:47:32|2290.94
21:47:33|2290.87
21:47:34|2290.88
21:47:35|2290.88
21:47:36|2290.88
21:47:38|2290.88
21:47:38|2290.88
21:47:39|2290.88
21:47:41|2290.88
21:47:42|2291.63
21:47:43|2292.41
21:47:44|2292.41
21:47:45|2292.41
21:47:46|2293.
21:47:47|2293.
21:47:48|2293.
21:47:50|2293.07
21:47:51|2293.07
21:47:51|2293.15
21:47:52|2292.82
21:47:54|2292.82
21:47:55|2292.82
21:47:56|2292.82
21:47:58|2292.82
21:47:58|2292.82
21:47:59|2292.82
21:48:00|2292.82
21:48:01|2294.65
21:48:02|2293.93
21:48:05|2293.93
21:48:05|2294.73
21:48:07|2294.73
21:48:08|2294.73
21:48:09|2294.59
21:48:10|2293.5
21:48:11|2293.5
21:48:12|2292.27
21:48:13|2291.54
21:48:15|2291.54
21:48:16|2291.54
21:48:17|2291.54
21:48:17|2291.54
21:48:18|2291.76
21:48:19|2291.76
21:48:20|2291.76
21:48:21|2291.76
21:48:22|2291.76
21:48:23|2291.76
21:48:24|2291.76
21:48:26|2291.64
21:48:26|2291.64
21:48:28|2291.64
21:48:28|2291.64
21:48:30|2291.64
21:48:30|2291.64
21:48:31|2291.64
21:48:32|2291.64
21:48:33|2291.64
21:48:34|2291.64
21:48:35|2291.64
21:48:36|2291.49
21:48:38|2291.48
21:48:39|2291.46
21:48:41|2290.67
21:48:42|2290.5
21:48:43|2290.48
21:48:44|2290.48
21:48:45|2290.48
21:48:47|2290.48
21:48:47|2290.48
21:48:48|2290.48
21:48:49|2290.48
21:48:51|2290.48
21:48:51|2290.48
21:48:52|2290.48
21:48:54|2290.48
21:48:55|2290.48
21:48:56|2290.48
21:48:57|2290.48
21:48:58|2290.28
21:48:59|2290.28
21:49:00|2289.91
21:49:01|2289.91
21:49:02|2289.91
21:49:04|2289.81
21:49:04|2289.81
21:49:05|2289.81
21:49:06|2289.81
21:49:07|2289.81
21:49:08|2289.81
21:49:09|2289.81
21:49:11|2290.19
21:49:12|2290.19
21:49:14|2290.19
21:49:16|2290.19
21:49:16|2290.19
21:49:18|2289.56
21:49:19|2289.56
21:49:20|2289.56
21:49:21|2289.55
21:49:22|2289.55
21:49:23|2289.55
21:49:24|2289.02
21:49:25|2289.02
21:49:26|2289.02
21:49:27|2289.02
21:49:28|2289.02
21:49:29|2289.02
21:49:30|2289.72
21:49:31|2289.72
21:49:33|2289.72
21:49:33|2289.72
21:49:35|2289.72
21:49:35|2289.72
21:49:37|2289.1
21:49:39|2289.1
21:49:39|2289.1
21:49:41|2289.1
21:49:43|2289.1
21:49:44|2289.1
21:49:45|2289.1
21:49:46|2289.14
21:49:47|2289.14
21:49:48|2289.14
21:49:49|2289.02
21:49:50|2289.02
21:49:51|2289.02
21:49:52|2289.01
21:49:53|2289.01
21:49:54|2289.14
21:49:55|2289.14
21:49:56|2289.14
21:49:57|2289.14
21:49:58|2289.4
21:50:00|2290.88
21:50:00|2290.88
21:50:01|2291.58
21:50:03|2291.58
21:50:04|2291.58
21:50:06|2292.95
21:50:06|2292.95
21:50:07|2292.95
21:50:08|2291.92
21:50:10|2292.18
21:50:11|2291.85
21:50:12|2291.85
21:50:13|2291.32
21:50:14|2291.32
21:50:16|2290.76
21:50:18|2290.76
21:50:19|2290.76
21:50:20|2290.76
21:50:21|2290.98
21:50:23|2290.98
21:50:24|2290.98
21:50:25|2290.98
21:50:25|2292.49
21:50:27|2292.49
21:50:28|2292.49
21:50:29|2292.49
21:50:29|2292.49
21:50:31|2292.49
21:50:31|2292.49
21:50:33|2292.49
21:50:33|2292.49
21:50:35|2292.49
21:50:35|2292.49
21:50:37|2292.17
21:50:37|2292.17
21:50:39|2291.57
21:50:39|2291.32
21:50:40|2290.91
21:50:43|2290.91
21:50:44|2289.74
21:50:44|2289.74
21:50:47|2289.74
21:50:47|2289.74
21:50:49|2289.74
21:50:50|2289.74
21:50:51|2289.74
21:50:53|2290.38
21:50:54|2289.75
21:50:54|2289.73
21:50:55|2289.17
21:50:57|2289.07
21:50:57|2289.07
21:50:59|2288.98
21:50:59|2289.19
21:51:00|2288.33
21:51:01|2288.33
21:51:03|2289.01
21:51:03|2289.01
21:51:04|2289.01
21:51:06|2289.01
21:51:08|2289.01
21:51:08|2289.01
21:51:09|2289.01
21:51:10|2289.01
21:51:12|2289.01
21:51:13|2289.01
21:51:14|2289.01
21:51:15|2289.01
21:51:16|2289.01
21:51:16|2288.48
21:51:17|2288.48
21:51:19|2288.51
21:51:20|2288.43
21:51:21|2289.44
21:51:22|2289.99
21:51:23|2289.99
21:51:23|2289.99
21:51:24|2289.99
21:51:26|2289.99
21:51:27|2289.99
21:51:28|2289.7
21:51:29|2289.74
21:51:29|2289.74
21:51:30|2289.74
21:51:32|2289.73
21:51:33|2289.73
21:51:33|2289.73
21:51:35|2289.73
21:51:36|2289.73
21:51:37|2289.73
21:51:37|2289.73
21:51:40|2289.73
21:51:40|2290.11
21:51:41|2290.11
21:51:43|2290.11
21:51:44|2290.98
21:51:45|2290.98
21:51:46|2290.98
21:51:47|2290.98
21:51:49|2290.98
21:51:49|2290.98
21:51:51|2290.98
21:51:53|2290.98
21:51:53|2290.98
21:51:54|2290.43
21:51:56|2290.43
21:51:56|2290.43
21:51:57|2290.43
21:51:58|2290.43
21:51:59|2290.43
21:52:00|2290.43
21:52:02|2290.43
21:52:02|2290.43
21:52:04|2290.43
21:52:06|2290.43
21:52:07|2290.43
21:52:07|2290.43
21:52:08|2290.43
21:52:09|2290.43
21:52:11|2290.43
21:52:12|2290.43
21:52:13|2290.43
21:52:15|2290.43
21:52:15|2289.45
21:52:17|2289.45
21:52:17|2289.45
21:52:18|2289.42
21:52:19|2289.42
21:52:21|2289.42
21:52:23|2289.42
21:52:23|2289.4
21:52:24|2289.4
21:52:26|2289.
21:52:27|2289.
21:52:28|2289.
21:52:29|2289.
21:52:30|2289.
21:52:31|2289.
21:52:32|2289.
21:52:33|2289.
21:52:34|2289.
21:52:35|2289.
21:52:36|2289.
21:52:37|2289.
21:52:38|2289.
21:52:39|2289.
21:52:41|2289.
21:52:41|2289.
21:52:42|2289.
21:52:44|2289.
21:52:45|2289.
21:52:46|2288.13
21:52:47|2288.13
21:52:49|2288.13
21:52:50|2288.13
21:52:51|2288.13
21:52:52|2288.13
21:52:52|2288.13
21:52:54|2288.13
21:52:54|2288.13
21:52:56|2288.13
21:52:56|2288.52
21:52:58|2288.45
21:52:58|2288.45
21:53:01|2289.44
21:53:01|2289.44
21:53:03|2290.21
21:53:03|2290.21
21:53:04|2290.21
21:53:06|2290.21
21:53:07|2290.21
21:53:08|2290.21
21:53:10|2290.21
21:53:11|2290.21
21:53:12|2290.21
21:53:13|2290.21
21:53:14|2290.21
21:53:15|2290.21
21:53:16|2290.21
21:53:17|2290.21
21:53:18|2290.21
21:53:20|2290.21
21:53:22|2290.21
21:53:22|2290.21
21:53:23|2290.21
21:53:25|2290.21
21:53:25|2290.21
21:53:27|2290.21
21:53:28|2290.21
21:53:29|2290.29
21:53:31|2290.25
21:53:32|2290.25
21:53:33|2290.25
21:53:35|2290.41
21:53:36|2290.41
21:53:37|2290.41
21:53:38|2290.41
21:53:38|2290.41
21:53:39|2290.41
21:53:41|2290.41
21:53:42|2290.41
21:53:43|2290.41
21:53:44|2290.41
21:53:45|2290.41
21:53:46|2290.41
21:53:47|2289.52
21:53:48|2289.52
21:53:49|2289.52
21:53:50|2289.52
21:53:51|2289.52
21:53:52|2289.52
21:53:53|2289.52
21:53:54|2289.9
21:53:55|2289.9
21:53:56|2289.9
21:53:57|2289.9
21:53:58|2289.9
21:53:59|2289.9
21:54:00|2289.9
21:54:01|2289.9
21:54:03|2289.9
21:54:03|2289.9
21:54:04|2288.21
21:54:05|2288.21
21:54:07|2288.69
21:54:07|2288.67
21:54:08|2288.67
21:54:09|2288.67
21:54:10|2288.67
21:54:11|2288.67
21:54:12|2288.67
21:54:14|2288.67
21:54:16|2288.58
21:54:17|2288.58
21:54:17|2288.58
21:54:18|2288.58
21:54:19|2288.58
21:54:20|2288.58
21:54:21|2288.58
21:54:23|2288.58
21:54:23|2288.72
21:54:24|2288.72
21:54:25|2288.72
21:54:26|2288.72
21:54:27|2288.72
21:54:28|2288.73
21:54:29|2288.73
21:54:30|2288.85
21:54:31|2289.34
21:54:33|2289.34
21:54:34|2289.34
21:54:34|2289.34
21:54:36|2289.34
21:54:37|2289.33
21:54:38|2289.33
21:54:39|2289.33
21:54:40|2289.98
21:54:41|2289.98
21:54:43|2289.98
21:54:44|2289.98
21:54:45|2289.98
21:54:46|2289.98
21:54:47|2289.98
21:54:48|2289.93
21:54:49|2289.93
21:54:50|2289.69
21:54:51|2289.69
21:54:52|2289.69
21:54:53|2289.69
21:54:54|2289.9
21:54:55|2289.9
21:54:56|2289.9
21:54:58|2289.9
21:54:58|2289.9
21:54:59|2289.9
21:55:00|2289.97
21:55:02|2289.97
21:55:03|2289.97
21:55:04|2289.97
21:55:04|2289.97
21:55:06|2289.97
21:55:07|2289.97
21:55:07|2289.97
21:55:10|2290.2
21:55:11|2290.21
21:55:11|2290.21
21:55:12|2290.21
21:55:14|2290.21
21:55:15|2290.21
21:55:17|2290.21
21:55:17|2291.5
21:55:18|2291.5
21:55:19|2291.5
21:55:21|2291.5
21:55:22|2291.09
21:55:23|2291.09
21:55:24|2290.54
21:55:26|2291.14
21:55:27|2291.14
21:55:27|2291.56
21:55:29|2291.56
21:55:31|2291.56
21:55:31|2291.56
21:55:32|2291.56
21:55:33|2291.56
21:55:34|2291.56
21:55:35|2291.24
21:55:36|2291.24
21:55:37|2291.24
21:55:38|2291.24
21:55:39|2291.24
21:55:40|2291.24
21:55:42|2291.24
21:55:44|2291.24
21:55:45|2291.24
21:55:46|2291.24
21:55:47|2291.24
21:55:48|2291.24
21:55:49|2291.24
21:55:50|2291.24
21:55:51|2291.24
21:55:52|2292.69
21:55:53|2292.69
21:55:54|2292.03
21:55:56|2291.29
21:55:56|2291.29
21:55:59|2291.29
21:55:59|2291.29
21:56:00|2291.29
21:56:01|2291.29
21:56:02|2291.29
21:56:04|2291.7
21:56:05|2291.7
21:56:06|2291.69
21:56:07|2291.75
21:56:08|2291.75
21:56:10|2291.75
21:56:10|2291.75
21:56:12|2291.75
21:56:13|2291.75
21:56:14|2291.75
21:56:15|2291.74
21:56:17|2291.74
21:56:18|2292.96
21:56:19|2292.96
21:56:20|2292.96
21:56:21|2292.96
21:56:23|2292.56
21:56:24|2292.56
21:56:24|2292.56
21:56:26|2292.56
21:56:27|2292.56
21:56:27|2291.77
21:56:29|2291.95
21:56:29|2291.95
21:56:31|2291.95
21:56:31|2291.44
21:56:33|2291.33
21:56:33|2291.33
21:56:35|2291.33
21:56:35|2291.33
21:56:37|2291.98
21:56:37|2291.98
21:56:39|2291.97
21:56:39|2291.96
21:56:40|2291.96
21:56:42|2291.97
21:56:42|2291.97
21:56:43|2291.96
21:56:46|2291.96
21:56:47|2291.96
21:56:49|2291.94
21:56:50|2291.94
21:56:50|2291.58
21:56:51|2291.58
21:56:53|2291.58
21:56:54|2291.58
21:56:54|2291.58
21:56:56|2291.58
21:56:57|2291.58
21:56:58|2291.81
21:57:00|2291.81
21:57:00|2291.31
21:57:01|2291.97
21:57:02|2291.97
21:57:03|2291.97
21:57:04|2291.97
21:57:05|2291.97
21:57:07|2291.97
21:57:07|2291.97
21:57:09|2291.97
21:57:11|2291.97
21:57:11|2291.97
21:57:14|2291.97
21:57:14|2291.97
21:57:16|2291.97
21:57:16|2291.97
21:57:17|2291.97
21:57:18|2291.97
21:57:19|2291.97
21:57:21|2291.97
21:57:21|2291.31
21:57:24|2290.76
21:57:24|2290.76
21:57:25|2290.76
21:57:26|2292.33
21:57:27|2292.5
21:57:28|2292.5
21:57:29|2292.5
21:57:30|2292.5
21:57:32|2292.5
21:57:33|2292.5
21:57:34|2292.5
21:57:35|2292.5
21:57:36|2292.5
21:57:37|2292.5
21:57:38|2294.49
21:57:39|2295.05
21:57:41|2294.77
21:57:41|2295.17
21:57:43|2295.17
21:57:43|2295.17
21:57:45|2295.17
21:57:45|2295.17
21:57:47|2295.17
21:57:48|2295.17
21:57:50|2295.84
21:57:50|2295.86
21:57:51|2295.86
21:57:52|2295.37
21:57:54|2295.03
21:57:55|2295.03
21:57:56|2295.03
21:57:57|2295.03
21:57:58|2295.05
21:57:59|2295.05
21:58:00|2295.25
21:58:02|2295.01
21:58:02|2295.
21:58:03|2294.67
21:58:04|2294.68
21:58:05|2294.68
21:58:06|2294.68
21:58:07|2294.68
21:58:08|2294.68
21:58:09|2294.68
21:58:10|2295.24
21:58:12|2295.24
21:58:13|2295.24
21:58:15|2295.24
21:58:15|2295.24
21:58:16|2295.67
21:58:17|2295.67
21:58:19|2295.67
21:58:19|2295.55
21:58:21|2296.
21:58:21|2296.
21:58:23|2295.87
21:58:24|2296.3
21:58:24|2296.4
21:58:27|2296.39
21:58:27|2296.57
21:58:28|2296.57
21:58:30|2296.57
21:58:31|2296.57
21:58:32|2296.57
21:58:34|2296.57
21:58:35|2296.52
21:58:35|2296.53
21:58:37|2296.53
21:58:39|2296.53
21:58:39|2296.53
21:58:40|2295.98
21:58:42|2295.98
21:58:43|2297.56
21:58:44|2297.56
21:58:44|2297.56
21:58:46|2297.56
21:58:47|2297.56
21:58:49|2297.56
21:58:49|2296.47
21:58:50|2296.47
21:58:51|2295.92
21:58:52|2296.06
21:58:53|2296.06
21:58:54|2296.06
21:58:55|2296.06
21:58:56|2296.06
21:58:57|2296.06
21:58:58|2296.06
21:58:59|2296.06
21:59:00|2296.06
21:59:01|2296.06
21:59:02|2296.11
21:59:03|2296.11
21:59:05|2296.11
21:59:05|2296.11
21:59:06|2296.11
21:59:07|2296.11
21:59:08|2296.62
21:59:10|2296.62
21:59:12|2296.62
21:59:13|2296.62
21:59:13|2296.62
21:59:14|2296.62
21:59:15|2296.62
21:59:17|2296.62
21:59:18|2296.62
21:59:19|2296.62
21:59:20|2296.62
21:59:21|2296.62
21:59:23|2296.62
21:59:24|2296.62
21:59:24|2296.54
21:59:25|2296.54
21:59:28|2296.54
21:59:29|2296.54
21:59:30|2296.54
21:59:31|2296.54
21:59:32|2296.54
21:59:33|2296.67
21:59:34|2296.67
21:59:35|2296.67
21:59:36|2296.67
21:59:37|2296.67
21:59:38|2296.66
21:59:39|2296.66
21:59:40|2296.51
21:59:41|2296.51
21:59:42|2296.51
21:59:43|2296.29
21:59:44|2296.2
21:59:45|2296.2
21:59:46|2296.2
21:59:48|2296.2
21:59:49|2296.2
21:59:50|2296.2
21:59:51|2296.2
21:59:53|2296.33
21:59:53|2296.33
21:59:55|2296.33
21:59:55|2296.33
21:59:57|2296.33
21:59:58|2296.08
21:59:58|2296.08
22:00:01|2296.08
22:00:01|2296.07
22:00:02|2296.07
22:00:03|2295.9
22:00:04|2295.9
22:00:05|2295.96
22:00:06|2295.98
22:00:07|2295.98
22:00:08|2295.98
22:00:09|2295.98
22:00:11|2295.98
22:00:13|2295.98
22:00:14|2295.98
22:00:15|2295.98
22:00:16|2295.98
22:00:17|2295.98
22:00:19|2297.29
22:00:19|2298.59
22:00:20|2298.73
22:00:22|2298.73
22:00:23|2298.73
22:00:23|2297.97
22:00:24|2297.97
22:00:26|2298.55
22:00:27|2298.55
22:00:27|2300.22
22:00:29|2300.49
22:00:30|2301.85
22:00:31|2301.81
22:00:32|2301.53
22:00:33|2301.98
22:00:34|2301.98
22:00:35|2301.98
22:00:37|2302.24
22:00:38|2303.71
22:00:38|2303.69
22:00:40|2302.79
22:00:41|2302.79
22:00:42|2302.79
22:00:42|2303.66
22:00:43|2303.7
22:00:45|2303.7
22:00:45|2303.59
22:00:47|2303.34
22:00:49|2302.5
22:00:50|2302.5
22:00:51|2302.99
22:00:52|2302.19
22:00:53|2302.19
22:00:54|2301.66
22:00:56|2301.66
22:00:58|2301.66
22:00:59|2301.47
22:01:00|2301.81
22:01:02|2302.36
22:01:03|2302.36
22:01:04|2302.36
22:01:05|2302.36
22:01:06|2302.36
22:01:06|2302.81
22:01:08|2302.81
22:01:09|2302.81
22:01:09|2302.99
22:01:11|2302.99
22:01:12|2302.99
22:01:13|2303.5
22:01:14|2303.5
22:01:16|2303.5
22:01:16|2303.51
22:01:18|2303.51
22:01:18|2303.51
22:01:20|2303.51
22:01:20|2303.51
22:01:21|2303.51
22:01:23|2303.18
22:01:24|2303.18
22:01:25|2303.18
22:01:26|2303.18
22:01:26|2303.19
22:01:28|2303.19
22:01:29|2303.19
22:01:30|2303.19
22:01:30|2303.19
22:01:32|2303.19
22:01:32|2303.19
22:01:34|2302.65
22:01:34|2302.65
22:01:37|2302.5
22:01:37|2302.5
22:01:38|2302.5
22:01:40|2302.5
22:01:41|2301.76
22:01:41|2301.76
22:01:43|2301.34
22:01:43|2301.34
22:01:44|2301.27
22:01:45|2301.27
22:01:46|2301.27
22:01:48|2301.27
22:01:48|2301.27
22:01:51|2301.03
22:01:52|2301.
22:01:53|2301.
22:01:54|2300.69
22:01:56|2300.63
22:01:57|2300.57
22:01:58|2300.57
22:01:58|2300.57
22:01:59|2302.12
22:02:01|2302.18
22:02:01|2301.53
22:02:03|2301.5
22:02:04|2301.5
22:02:05|2301.56
22:02:06|2301.53
22:02:07|2301.53
22:02:08|2301.53
22:02:09|2301.51
22:02:09|2301.51
22:02:11|2301.51
22:02:12|2301.83
22:02:14|2301.57
22:02:14|2301.57
22:02:16|2301.52
22:02:17|2301.31
22:02:18|2301.31
22:02:19|2301.31
22:02:20|2301.31
22:02:21|2301.
22:02:22|2301.
22:02:23|2301.
22:02:24|2301.
22:02:25|2301.
22:02:26|2301.
22:02:27|2301.85
22:02:28|2302.75
22:02:29|2303.5
22:02:30|2303.99
22:02:32|2303.99
22:02:33|2303.99
22:02:34|2303.99
22:02:35|2303.99
22:02:36|2303.99
22:02:37|2303.99
22:02:38|2303.99
22:02:39|2303.99
22:02:39|2303.99
22:02:41|2303.99
22:02:41|2303.12
22:02:43|2303.12
22:02:44|2303.12
22:02:45|2303.12
22:02:46|2303.12
22:02:47|2303.12
22:02:48|2303.12
22:02:49|2302.9
22:02:50|2302.9
22:02:50|2302.9
22:02:53|2302.9
22:02:54|2302.96
22:02:55|2302.96
22:02:57|2302.96
22:02:58|2302.96
22:02:59|2303.03
22:03:01|2303.03
22:03:02|2303.03
22:03:03|2303.03
22:03:04|2303.03
22:03:05|2303.03
22:03:06|2303.03
22:03:07|2303.03
22:03:08|2303.66
22:03:09|2303.66
22:03:10|2303.66
22:03:11|2303.66
22:03:12|2303.66
22:03:14|2302.9
22:03:16|2303.12
22:03:16|2303.12
22:03:19|2303.12
22:03:20|2303.55
22:03:22|2303.55
22:03:23|2303.55
22:03:24|2303.71
22:03:25|2303.71
22:03:26|2303.71
22:03:26|2303.71
22:03:27|2303.71
22:03:29|2303.69
22:03:30|2303.69
22:03:31|2303.69
22:03:31|2303.69
22:03:33|2303.69
22:03:34|2303.69
22:03:34|2303.27
22:03:36|2303.27
22:03:37|2304.24
22:03:37|2304.24
22:03:39|2304.24
22:03:40|2304.24
22:03:41|2304.24
22:03:42|2304.85
22:03:43|2305.72
22:03:44|2305.72
22:03:45|2305.72
22:03:46|2305.18
22:03:47|2305.18
22:03:47|2305.18
22:03:48|2305.18
22:03:49|2305.6
22:03:51|2305.6
22:03:53|2305.6
22:03:54|2305.6
22:03:56|2305.26
22:03:57|2305.26
22:03:57|2305.26
22:03:58|2305.26
22:04:01|2303.02
22:04:01|2303.02
22:04:03|2303.02
22:04:04|2303.02
22:04:05|2303.69
22:04:07|2303.69
22:04:08|2303.69
22:04:10|2303.69
22:04:11|2303.69
22:04:12|2303.69
22:04:13|2303.69
22:04:15|2303.22
22:04:16|2303.22
22:04:17|2303.1
22:04:18|2303.57
22:04:19|2303.57
22:04:21|2303.57
22:04:23|2303.57
22:04:23|2303.57
22:04:24|2303.57
22:04:26|2303.69
22:04:26|2303.69
22:04:27|2304.12
22:04:29|2304.6
22:04:30|2306.01
22:04:31|2306.3
22:04:32|2306.3
22:04:33|2306.3
22:04:34|2306.3
22:04:35|2306.3
22:04:36|2306.3
22:04:37|2306.3
22:04:38|2306.3
22:04:39|2305.95
22:04:40|2305.95
22:04:41|2305.47
22:04:42|2305.47
22:04:43|2305.47
22:04:44|2305.47
22:04:45|2305.47
22:04:46|2305.11
22:04:47|2305.01
22:04:48|2305.01
22:04:49|2305.01
22:04:50|2305.01
22:04:51|2305.01
22:04:52|2305.09
22:04:53|2305.09
22:04:54|2305.09
22:04:55|2305.09
22:04:56|2305.09
22:04:57|2305.09
22:04:58|2305.09
22:05:00|2305.09
22:05:01|2305.09
22:05:02|2304.81
22:05:03|2304.81
22:05:04|2304.89
22:05:05|2304.97
22:05:06|2304.97
22:05:07|2304.97
22:05:08|2304.1
22:05:09|2304.1
22:05:10|2304.1
22:05:11|2304.1
22:05:13|2303.76
22:05:14|2304.61
22:05:15|2304.61
22:05:16|2304.61
22:05:17|2305.6
22:05:18|2305.6
22:05:20|2305.55
22:05:20|2305.35
22:05:22|2305.87
22:05:22|2305.87
22:05:24|2305.87
22:05:25|2305.87
22:05:26|2305.87
22:05:27|2305.87
22:05:28|2305.87
22:05:28|2305.87
22:05:30|2305.87
22:05:31|2305.87
22:05:32|2305.87
22:05:33|2305.87
22:05:33|2305.87
22:05:34|2305.87
22:05:36|2305.87
22:05:37|2305.87
22:05:38|2305.87
22:05:39|2305.87
22:05:40|2305.87
22:05:40|2305.87
22:05:42|2305.87
22:05:43|2305.67
22:05:44|2305.64
22:05:44|2305.64
22:05:45|2305.64
22:05:46|2305.65
22:05:48|2305.65
22:05:49|2305.65
22:05:50|2305.65
22:05:50|2305.65
22:05:51|2304.99
22:05:54|2304.99
22:05:55|2304.99
22:05:56|2304.99
22:05:57|2304.99
22:05:58|2304.99
22:05:59|2304.99
22:06:00|2305.17
22:06:02|2305.17
22:06:03|2305.14
22:06:04|2305.62
22:06:06|2305.62
22:06:07|2305.62
22:06:07|2305.88
22:06:08|2306.53
22:06:10|2307.45
22:06:10|2307.45
22:06:12|2307.45
22:06:13|2308.7
22:06:14|2307.98
22:06:15|2308.14
22:06:17|2307.19
22:06:18|2306.47
22:06:19|2306.3
22:06:19|2306.3
22:06:20|2306.3
22:06:22|2305.82
22:06:22|2305.82
22:06:24|2305.81
22:06:25|2305.81
22:06:26|2305.81
22:06:27|2305.81
22:06:28|2305.81
22:06:30|2305.81
22:06:30|2305.5
22:06:31|2305.5
22:06:33|2305.5
22:06:33|2305.5
22:06:34|2305.5
22:06:35|2305.5
22:06:36|2305.5
22:06:37|2305.37
22:06:39|2305.37
22:06:39|2305.37
22:06:41|2305.37
22:06:42|2305.37
22:06:42|2305.03
22:06:43|2306.49
22:06:44|2306.49
22:06:45|2306.49
22:06:47|2306.49
22:06:47|2306.49
22:06:49|2306.49
22:06:49|2306.49
22:06:50|2306.49
22:06:51|2306.49
22:06:53|2306.49
22:06:53|2306.49
22:06:55|2306.49
22:06:57|2306.49
22:06:59|2306.49
22:06:59|2306.49
22:07:00|2305.06
22:07:02|2305.09
22:07:04|2305.53
22:07:05|2305.53
22:07:05|2305.53
22:07:07|2305.53
22:07:08|2305.53
22:07:08|2305.11
22:07:09|2305.11
22:07:10|2305.11
22:07:12|2305.11
22:07:13|2305.11
22:07:14|2305.11
22:07:15|2305.11
22:07:17|2305.11
22:07:18|2305.24
22:07:19|2305.24
22:07:20|2305.24
22:07:21|2305.12
22:07:22|2305.11
22:07:23|2305.11
22:07:24|2305.11
22:07:25|2305.11
22:07:26|2305.11
22:07:28|2305.75
22:07:28|2305.75
22:07:30|2305.75
22:07:30|2305.75
22:07:32|2306.5
22:07:33|2306.5
22:07:33|2306.5
22:07:34|2306.5
22:07:35|2306.5
22:07:36|2306.5
22:07:37|2308.
22:07:39|2306.66
22:07:40|2306.47
22:07:41|2306.47
22:07:41|2306.47
22:07:44|2306.47
22:07:44|2306.47
22:07:45|2306.29
22:07:46|2306.29
22:07:47|2306.29
22:07:48|2306.29
22:07:49|2306.29
22:07:50|2306.29
22:07:51|2306.29
22:07:52|2306.29
22:07:53|2306.29
22:07:55|2305.78
22:07:57|2305.78
22:07:57|2305.78
22:07:58|2306.04
22:07:59|2306.04
22:08:00|2305.77
22:08:01|2305.77
22:08:03|2305.77
22:08:04|2305.77
22:08:05|2305.77
22:08:07|2305.77
22:08:07|2305.77
22:08:10|2305.77
22:08:11|2305.5
22:08:12|2305.11
22:08:13|2305.11
22:08:14|2305.11
22:08:15|2304.45
22:08:16|2304.42
22:08:17|2304.08
22:08:19|2304.35
22:08:19|2304.35
22:08:21|2304.35
22:08:22|2304.35
22:08:23|2305.62
22:08:24|2305.62
22:08:25|2305.62
22:08:27|2305.62
22:08:27|2306.2
22:08:28|2306.2
22:08:30|2306.2
22:08:31|2306.2
22:08:32|2306.2
22:08:33|2306.2
22:08:33|2306.04
22:08:35|2306.04
22:08:36|2306.04
22:08:36|2306.04
22:08:38|2306.04
22:08:38|2306.04
22:08:39|2306.04
22:08:40|2306.04
22:08:42|2306.04
22:08:42|2306.01
22:08:43|2306.01
22:08:44|2306.5
22:08:45|2306.66
22:08:46|2307.25
22:08:47|2307.25
22:08:49|2307.25
22:08:49|2307.25
22:08:50|2307.25
22:08:51|2307.25
22:08:53|2307.83
22:08:54|2307.83
22:08:54|2307.83
22:08:55|2307.83
22:08:56|2307.83
22:08:59|2307.83
22:08:59|2308.11
22:09:01|2308.11
22:09:02|2308.11
22:09:03|2308.11
22:09:04|2308.11
22:09:06|2308.11
22:09:06|2308.11
22:09:08|2310.53
22:09:09|2310.84
22:09:10|2310.83
22:09:11|2310.83
22:09:12|2310.83
22:09:13|2310.73
22:09:14|2310.49
22:09:15|2310.49
22:09:16|2310.49
22:09:17|2311.01
22:09:18|2310.01
22:09:19|2310.01
22:09:20|2310.01
22:09:21|2310.01
22:09:22|2310.01
22:09:23|2310.01
22:09:24|2311.
22:09:26|2311.
22:09:27|2311.
22:09:28|2311.
22:09:28|2311.63
22:09:30|2311.63
22:09:31|2311.63
22:09:32|2311.63
22:09:33|2311.29
22:09:34|2311.29
22:09:34|2311.29
22:09:36|2311.29
22:09:37|2311.29
22:09:38|2311.29
22:09:39|2311.29
22:09:40|2312.35
22:09:40|2312.35
22:09:43|2312.35
22:09:43|2311.51
22:09:44|2311.51
22:09:45|2311.51
22:09:46|2311.51
22:09:47|2311.51
22:09:48|2312.02
22:09:49|2311.95
22:09:50|2311.95
22:09:51|2311.95
22:09:52|2311.95
22:09:53|2311.95
22:09:54|2311.95
22:09:55|2311.95
22:09:56|2311.95
22:09:57|2311.95
22:09:59|2311.93
22:10:01|2311.85
22:10:02|2311.89
22:10:03|2311.89
22:10:04|2311.89
22:10:06|2312.01
22:10:08|2313.5
22:10:09|2313.12
22:10:10|2313.3
22:10:12|2313.3
22:10:13|2313.3
22:10:14|2313.3
22:10:15|2313.3
22:10:16|2313.19
22:10:18|2313.19
22:10:19|2313.12
22:10:19|2313.12
22:10:21|2313.16
22:10:21|2313.15
22:10:23|2313.15
22:10:24|2313.15
22:10:25|2313.15
22:10:27|2313.09
22:10:28|2313.09
22:10:28|2313.09
22:10:29|2313.09
22:10:31|2313.09
22:10:32|2313.09
22:10:32|2313.09
22:10:34|2313.09
22:10:35|2313.16
22:10:37|2313.16
22:10:38|2313.09
22:10:38|2313.09
22:10:39|2313.09
22:10:40|2313.09
22:10:42|2313.09
22:10:42|2312.2
22:10:43|2312.2
22:10:44|2312.2
22:10:45|2312.2
22:10:47|2312.2
22:10:47|2311.54
22:10:48|2311.54
22:10:49|2311.5
22:10:50|2311.48
22:10:51|2311.18
22:10:52|2312.48
22:10:53|2314.19
22:10:54|2314.87
22:10:55|2315.
22:10:56|2314.71
22:10:58|2314.71
22:10:59|2314.71
22:11:00|2314.52
22:11:01|2314.54
22:11:03|2314.54
22:11:04|2314.54
22:11:06|2314.54
22:11:07|2315.37
22:11:08|2315.49
22:11:09|2315.49
22:11:10|2315.49
22:11:11|2315.49
22:11:13|2315.64
22:11:15|2315.64
22:11:15|2315.64
22:11:17|2315.64
22:11:18|2314.39
22:11:20|2314.39
22:11:20|2314.39
22:11:21|2314.39
22:11:23|2314.39
22:11:24|2314.39
22:11:24|2314.39
22:11:26|2314.66
22:11:27|2314.67
22:11:28|2314.03
22:11:28|2314.03
22:11:30|2314.
22:11:30|2313.8
22:11:31|2313.8
22:11:33|2313.8
22:11:34|2313.48
22:11:34|2313.48
22:11:35|2313.48
22:11:37|2313.48
22:11:37|2313.61
22:11:39|2314.03
22:11:40|2314.04
22:11:40|2314.04
22:11:41|2313.69
22:11:42|2313.69
22:11:43|2313.69
22:11:44|2313.27
22:11:45|2313.27
22:11:46|2313.53
22:11:47|2312.36
22:11:48|2312.37
22:11:49|2312.37
22:11:50|2312.37
22:11:51|2312.37
22:11:53|2312.37
22:11:53|2312.37
22:11:54|2312.37
22:11:55|2311.5
22:11:56|2311.5
22:11:58|2311.5
22:11:58|2311.5
22:11:59|2311.27
22:12:01|2311.75
22:12:02|2311.88
22:12:03|2311.88
22:12:04|2310.85
22:12:06|2311.22
22:12:07|2310.03
22:12:08|2310.03
22:12:10|2309.49
22:12:11|2308.74
22:12:12|2308.74
22:12:13|2308.5
22:12:15|2306.49
22:12:15|2308.08
22:12:16|2308.32
22:12:18|2308.32
22:12:18|2306.73
22:12:19|2306.73
22:12:20|2306.73
22:12:21|2306.73
22:12:22|2306.73
22:12:23|2306.73
22:12:24|2306.73
22:12:25|2306.73
22:12:26|2306.73
22:12:27|2306.73
22:12:28|2306.73
22:12:29|2306.73
22:12:30|2306.73
22:12:32|2307.1
22:12:32|2307.1
22:12:33|2307.1
22:12:34|2306.22
22:12:36|2306.19
22:12:37|2305.68
22:12:38|2305.48
22:12:38|2305.7
22:12:40|2305.7
22:12:40|2305.7
22:12:41|2305.7
22:12:43|2305.7
22:12:43|2305.7
22:12:44|2305.7
22:12:45|2305.7
22:12:47|2305.7
22:12:48|2305.57
22:12:48|2305.57
22:12:49|2305.1
22:12:51|2305.1
22:12:52|2305.42
22:12:53|2305.42
22:12:53|2304.64
22:12:55|2304.78
22:12:55|2304.63
22:12:56|2304.71
22:12:58|2304.71
22:12:58|2304.71
22:13:01|2304.71
22:13:01|2304.71
22:13:03|2304.71
22:13:05|2303.76
22:13:06|2304.05
22:13:07|2304.05
22:13:08|2305.11
22:13:09|2305.11
22:13:11|2305.69
22:13:12|2305.94
22:13:12|2305.94
22:13:14|2305.94
22:13:15|2305.94
22:13:16|2305.76
22:13:18|2306.3
22:13:18|2306.3
22:13:20|2306.3
22:13:21|2306.5
22:13:22|2306.5
22:13:23|2306.5
22:13:24|2306.5
22:13:25|2306.5
22:13:27|2306.5
22:13:28|2306.5
22:13:29|2307.27
22:13:30|2307.27
22:13:31|2307.27
22:13:31|2307.27
22:13:32|2307.27
22:13:33|2307.27
22:13:34|2307.27
22:13:35|2307.27
22:13:37|2307.27
22:13:38|2307.
22:13:39|2307.
22:13:40|2307.
22:13:41|2306.18
22:13:42|2306.18
22:13:43|2306.18
22:13:44|2306.18
22:13:45|2305.97
22:13:46|2305.97
22:13:47|2305.97
22:13:48|2305.97
22:13:49|2305.97
22:13:50|2305.97
22:13:51|2305.97
22:13:52|2305.97
22:13:53|2305.97
22:13:54|2305.97
22:13:55|2305.97
22:13:56|2305.97
22:13:57|2305.97
22:13:58|2305.97
22:13:59|2306.49
22:14:01|2306.5
22:14:02|2306.5
22:14:04|2306.5
22:14:05|2306.5
22:14:06|2307.32
22:14:08|2307.32
22:14:10|2307.32
22:14:10|2307.32
22:14:12|2306.95
22:14:12|2306.95
22:14:14|2306.32
22:14:14|2306.32
22:14:16|2306.32
22:14:17|2306.32
22:14:18|2307.09
22:14:19|2307.09
22:14:20|2306.6
22:14:21|2306.6
22:14:23|2306.6
22:14:25|2306.6
22:14:27|2306.5
22:14:27|2306.5
22:14:28|2306.5
22:14:29|2306.5
22:14:31|2306.5
22:14:31|2306.5
22:14:32|2306.5
22:14:33|2306.5
22:14:34|2305.99
22:14:35|2305.99
22:14:36|2306.69
22:14:37|2306.69
22:14:38|2306.37
22:14:39|2306.4
22:14:40|2306.39
22:14:41|2306.39
22:14:42|2306.39
22:14:44|2306.39
22:14:45|2306.39
22:14:46|2304.01
22:14:48|2304.01
22:14:48|2304.01
22:14:49|2304.01
22:14:51|2306.12
22:14:52|2306.12
22:14:53|2306.12
22:14:54|2306.12
22:14:55|2306.12
22:14:56|2306.12
22:14:57|2306.12
22:14:58|2306.12
22:14:59|2306.12
22:15:00|2306.12
22:15:02|2306.12
22:15:03|2306.12
22:15:05|2305.98
22:15:06|2305.98
22:15:07|2305.98
22:15:07|2305.98
22:15:09|2305.98
22:15:09|2305.98
22:15:10|2305.98
22:15:12|2305.37
22:15:14|2307.64
22:15:14|2307.64
22:15:15|2307.64
22:15:16|2307.64
22:15:17|2307.64
22:15:18|2307.88
22:15:19|2307.88
22:15:20|2307.88
22:15:21|2307.88
22:15:22|2307.88
22:15:23|2307.88
22:15:24|2307.88
22:15:25|2307.88
22:15:26|2307.88
22:15:27|2307.1
22:15:28|2307.19
22:15:29|2307.19
22:15:30|2307.19
22:15:31|2307.19
22:15:32|2307.19
22:15:33|2307.19
22:15:34|2307.19
22:15:35|2307.19
22:15:36|2307.19
22:15:37|2307.19
22:15:38|2307.19
22:15:39|2307.19
22:15:40|2307.19
22:15:41|2307.19
22:15:42|2307.19
22:15:43|2307.19
22:15:44|2307.19
22:15:45|2307.19
22:15:46|2307.19
22:15:47|2307.19
22:15:48|2307.19
22:15:50|2307.19
22:15:50|2307.19
22:15:51|2307.19
22:15:52|2307.19
22:15:53|2307.19
22:15:54|2307.19
22:15:56|2307.19
22:15:56|2307.19
22:15:58|2307.19
22:15:58|2307.19
22:15:59|2307.19
22:16:00|2307.19
22:16:01|2307.19
22:16:04|2307.19
22:16:05|2307.19
22:16:06|2307.9
22:16:07|2307.9
22:16:08|2307.9
22:16:09|2307.9
22:16:10|2307.9
22:16:11|2307.9
22:16:12|2307.9
22:16:13|2307.9
22:16:15|2307.9
22:16:17|2307.9
22:16:17|2307.9
22:16:19|2307.9
22:16:19|2307.9
22:16:21|2307.9
22:16:21|2307.9
22:16:22|2307.9
22:16:23|2307.9
22:16:24|2307.9
22:16:26|2307.9
22:16:26|2307.9
22:16:28|2307.9
22:16:29|2307.9
22:16:30|2307.9
22:16:31|2307.9
22:16:32|2307.9
22:16:33|2307.9
22:16:34|2307.9
22:16:35|2307.9
22:16:37|2307.9
22:16:38|2307.9
22:16:38|2307.27
22:16:39|2307.27
22:16:42|2307.35
22:16:42|2307.19
22:16:43|2307.19
22:16:44|2307.19
22:16:45|2307.19
22:16:46|2307.19
22:16:47|2306.66
22:16:48|2307.93
22:16:49|2307.93
22:16:51|2307.93
22:16:52|2307.93
22:16:53|2307.93
22:16:54|2307.93
22:16:56|2307.93
22:16:57|2307.93
22:16:58|2307.93
22:16:59|2307.93
22:17:00|2307.93
22:17:00|2307.93
22:17:02|2307.93
22:17:03|2307.93
22:17:04|2307.93
22:17:05|2307.93
22:17:07|2307.93
22:17:07|2307.93
22:17:09|2307.93
22:17:09|2308.04
22:17:10|2307.98
22:17:11|2307.94
22:17:13|2307.94
22:17:15|2307.94
22:17:15|2307.94
22:17:17|2307.94
22:17:18|2308.33
22:17:19|2308.33
22:17:20|2308.33
22:17:21|2308.33
22:17:22|2308.33
22:17:23|2308.33
22:17:24|2308.33
22:17:25|2308.33
22:17:26|2308.33
22:17:27|2308.33
22:17:28|2307.87
22:17:29|2307.87
22:17:30|2307.87
22:17:31|2307.87
22:17:32|2307.87
22:17:33|2307.87
22:17:34|2307.87
22:17:35|2307.87
22:17:36|2307.87
22:17:37|2307.87
22:17:38|2307.87
22:17:39|2307.87
22:17:40|2307.87
22:17:42|2307.87
22:17:43|2307.87
22:17:43|2307.87
22:17:44|2307.87
22:17:45|2307.87
22:17:46|2307.87
22:17:48|2307.87
22:17:49|2307.87
22:17:50|2307.87
22:17:51|2309.29
22:17:51|2309.29
22:17:52|2309.29
22:17:53|2309.29
22:17:54|2309.29
22:17:56|2309.29
22:17:56|2310.02
22:17:57|2311.
22:17:58|2311.
22:18:00|2310.89
22:18:00|2310.47
22:18:01|2310.47
22:18:02|2310.47
22:18:03|2310.47
22:18:06|2311.2
22:18:07|2311.2
22:18:07|2310.94
22:18:08|2310.94
22:18:10|2311.91
22:18:12|2311.91
22:18:13|2311.91
22:18:14|2311.91
22:18:15|2311.91
22:18:16|2313.19
22:18:17|2313.19
22:18:18|2313.19
22:18:19|2313.47
22:18:21|2313.47
22:18:22|2313.47
22:18:22|2313.47
22:18:23|2313.47
22:18:26|2313.47
22:18:27|2313.47
22:18:27|2313.47
22:18:28|2313.47
22:18:30|2313.47
22:18:31|2313.47
22:18:32|2313.47
22:18:33|2314.87
22:18:34|2314.87
22:18:35|2314.87
22:18:36|2314.87
22:18:37|2314.87
22:18:38|2314.87
22:18:39|2314.87
22:18:40|2314.87
22:18:42|2313.4
22:18:43|2313.4
22:18:44|2313.4
22:18:45|2313.26
22:18:45|2313.26
22:18:46|2313.26
22:18:47|2313.26
22:18:49|2313.26
22:18:50|2313.26
22:18:50|2313.26
22:18:53|2313.26
22:18:54|2313.26
22:18:54|2313.26
22:18:55|2313.26
22:18:56|2313.32
22:18:57|2313.26
22:18:58|2313.26
22:18:59|2313.26
22:19:01|2313.26
22:19:03|2313.26
22:19:03|2313.3
22:19:04|2313.3
22:19:06|2313.3
22:19:08|2313.27
22:19:10|2312.2
22:19:10|2312.2
22:19:13|2312.98
22:19:14|2312.98
22:19:15|2312.98
22:19:16|2312.98
22:19:17|2312.98
22:19:18|2312.69
22:19:20|2312.69
22:19:22|2312.69
22:19:22|2312.69
22:19:24|2312.69
22:19:26|2312.14
22:19:26|2312.14
22:19:28|2311.48
22:19:28|2311.48
22:19:30|2311.48
22:19:30|2311.48
22:19:32|2311.48
22:19:32|2311.48
22:19:33|2311.48
22:19:34|2311.48
22:19:35|2311.48
22:19:37|2311.48
22:19:38|2311.48
22:19:39|2311.48
22:19:41|2311.3
22:19:41|2311.3
22:19:42|2311.3
22:19:44|2311.3
22:19:45|2311.09
22:19:46|2311.09
22:19:47|2311.78
22:19:48|2311.78
22:19:49|2311.78
22:19:50|2311.78
22:19:51|2311.78
22:19:52|2311.78
22:19:53|2311.38
22:19:54|2311.84
22:19:55|2311.84
22:19:56|2311.84
22:19:57|2311.84
22:19:58|2312.5
22:19:59|2313.17
22:20:00|2313.17
22:20:02|2313.17
22:20:02|2313.17
22:20:03|2313.67
22:20:04|2313.67
22:20:05|2314.
22:20:07|2314.
22:20:08|2314.
22:20:09|2314.22
22:20:11|2314.22
22:20:13|2314.22
22:20:13|2314.22
22:20:15|2314.22
22:20:15|2313.08
22:20:16|2313.08
22:20:17|2313.
22:20:18|2313.
22:20:20|2312.84
22:20:20|2312.84
22:20:21|2312.16
22:20:23|2312.16
22:20:23|2312.16
22:20:25|2312.16
22:20:26|2312.16
22:20:27|2312.16
22:20:28|2312.16
22:20:30|2312.46
22:20:31|2312.46
22:20:31|2312.46
22:20:32|2312.46
22:20:33|2312.84
22:20:34|2312.84
22:20:35|2312.87
22:20:36|2312.87
22:20:37|2312.87
22:20:38|2312.52
22:20:40|2312.52
22:20:41|2312.52
22:20:42|2312.52
22:20:43|2312.52
22:20:43|2312.52
22:20:45|2312.52
22:20:45|2311.3
22:20:47|2311.3
22:20:47|2311.3
22:20:48|2310.66
22:20:49|2310.66
22:20:51|2310.66
22:20:52|2310.19
22:20:53|2310.19
22:20:53|2310.19
22:20:55|2310.19
22:20:56|2310.19
22:20:57|2309.94
22:20:57|2309.94
22:20:59|2309.04
22:21:00|2309.04
22:21:00|2309.04
22:21:02|2309.04
22:21:03|2308.73
22:21:04|2308.73
22:21:04|2308.68
22:21:06|2308.68
22:21:06|2308.68
22:21:09|2308.68
22:21:09|2308.68
22:21:10|2308.68
22:21:11|2308.51
22:21:13|2308.5
22:21:13|2308.5
22:21:15|2308.5
22:21:16|2308.5
22:21:16|2308.5
22:21:18|2308.5
22:21:18|2308.5
22:21:19|2308.5
22:21:22|2308.5
22:21:22|2308.5
22:21:24|2308.5
22:21:24|2308.5
22:21:25|2308.5
22:21:26|2308.5
22:21:27|2308.5
22:21:28|2308.5
22:21:29|2308.5
22:21:30|2308.98
22:21:31|2309.09
22:21:32|2309.09
22:21:34|2309.17
22:21:35|2309.17
22:21:36|2309.17
22:21:37|2309.17
22:21:38|2309.17
22:21:40|2309.17
22:21:41|2309.06
22:21:42|2309.06
22:21:43|2309.06
22:21:44|2309.06
22:21:45|2309.06
22:21:46|2309.06
22:21:47|2309.06
22:21:48|2309.06
22:21:49|2309.06
22:21:50|2309.06
22:21:51|2309.06
22:21:52|2308.58
22:21:53|2308.58
22:21:54|2308.58
22:21:55|2308.58
22:21:56|2308.58
22:21:57|2308.58
22:21:58|2308.58
22:21:59|2308.58
22:22:00|2308.58
22:22:01|2308.58
22:22:02|2308.58
22:22:03|2308.58
22:22:04|2308.58
22:22:05|2308.58
22:22:06|2308.58
22:22:07|2308.58
22:22:08|2308.58
22:22:10|2308.58
22:22:10|2309.53
22:22:12|2309.53
22:22:14|2309.54
22:22:15|2309.54
22:22:15|2309.54
22:22:16|2309.54
22:22:17|2309.54
22:22:20|2309.54
22:22:20|2309.54
22:22:21|2309.54
22:22:23|2309.54
22:22:24|2309.54
22:22:25|2309.54
22:22:26|2309.88
22:22:27|2309.88
22:22:28|2309.88
22:22:29|2309.88
22:22:30|2309.37
22:22:32|2309.54
22:22:33|2309.54
22:22:34|2309.54
22:22:36|2309.54
22:22:37|2309.22
22:22:38|2309.53
22:22:39|2309.62
22:22:40|2309.62
22:22:42|2309.62
22:22:42|2309.62
22:22:44|2309.62
22:22:44|2309.62
22:22:46|2309.62
22:22:46|2309.62
22:22:48|2309.62
22:22:49|2309.62
22:22:49|2309.62
22:22:51|2309.62
22:22:52|2309.62
22:22:52|2309.62
22:22:53|2309.62
22:22:54|2309.62
22:22:55|2309.62
22:22:56|2309.62
22:22:57|2309.57
22:22:58|2309.57
22:22:59|2309.57
22:23:00|2309.57
22:23:02|2309.57
22:23:02|2309.57
22:23:03|2309.57
22:23:04|2309.57
22:23:05|2309.93
22:23:07|2309.93
22:23:07|2309.93
22:23:09|2309.93
22:23:10|2309.93
22:23:11|2309.93
22:23:13|2309.93
22:23:14|2309.93
22:23:15|2309.93
22:23:16|2309.93
22:23:17|2309.62
22:23:18|2309.62
22:23:19|2309.62
22:23:20|2309.62
22:23:22|2309.62
22:23:23|2309.62
22:23:24|2309.62
22:23:26|2309.62
22:23:27|2309.62
22:23:28|2310.4
22:23:29|2310.4
22:23:31|2310.4
22:23:31|2310.4
22:23:32|2310.4
22:23:33|2310.4
22:23:34|2310.4
22:23:36|2310.4
22:23:37|2310.95
22:23:38|2310.98
22:23:39|2310.98
22:23:40|2310.98
22:23:41|2310.98
22:23:42|2310.98
22:23:43|2310.98
22:23:44|2310.98
22:23:45|2310.98
22:23:46|2310.97
22:23:47|2310.97
22:23:48|2310.97
22:23:49|2310.97
22:23:50|2310.97
22:23:51|2310.97
22:23:52|2310.72
22:23:53|2310.05
22:23:54|2310.05
22:23:55|2310.05
22:23:56|2310.05
22:23:57|2310.05
22:23:58|2310.05
22:23:59|2310.05
22:24:00|2310.05
22:24:01|2310.05
22:24:03|2310.05
22:24:03|2310.05
22:24:04|2310.43
22:24:06|2310.43
22:24:06|2310.43
22:24:07|2310.43
22:24:09|2310.43
22:24:10|2310.43
22:24:12|2310.43
22:24:13|2310.43
22:24:14|2310.43
22:24:15|2310.05
22:24:17|2310.14
22:24:18|2307.73
22:24:19|2308.19
22:24:20|2308.19
22:24:21|2308.19
22:24:22|2307.8
22:24:24|2307.8
22:24:25|2307.6
22:24:26|2307.64
22:24:26|2308.19
22:24:27|2308.19
22:24:28|2309.5
22:24:30|2309.5
22:24:31|2309.5
22:24:32|2309.5
22:24:32|2309.5
22:24:33|2309.5
22:24:36|2309.5
22:24:36|2309.5
22:24:37|2310.01
22:24:38|2310.01
22:24:39|2310.01
22:24:41|2310.01
22:24:41|2310.01
22:24:42|2310.01
22:24:43|2310.01
22:24:44|2310.01
22:24:45|2310.
22:24:46|2310.
22:24:47|2310.
22:24:48|2310.
22:24:50|2310.
22:24:51|2310.
22:24:52|2310.
22:24:53|2310.
22:24:54|2310.
22:24:55|2310.
22:24:56|2310.
22:24:57|2310.
22:24:58|2310.
22:24:59|2310.
22:25:00|2310.
22:25:01|2310.
22:25:02|2310.
22:25:03|2310.
22:25:04|2310.
22:25:05|2310.
22:25:06|2310.
22:25:07|2310.
22:25:08|2310.43
22:25:09|2310.43
22:25:10|2310.43
22:25:11|2310.43
22:25:13|2311.06
22:25:13|2311.06
22:25:16|2311.06
22:25:17|2311.06
22:25:18|2311.06
22:25:19|2311.06
22:25:20|2311.06
22:25:21|2312.65
22:25:22|2312.65
22:25:24|2312.65
22:25:24|2312.65
22:25:26|2312.65
22:25:27|2312.65
22:25:28|2312.65
22:25:29|2312.65
22:25:30|2313.38
22:25:31|2313.38
22:25:32|2313.38
22:25:33|2313.31
22:25:34|2313.31
22:25:34|2313.53
22:25:35|2313.45
22:25:36|2313.45
22:25:37|2313.45
22:25:39|2313.45
22:25:40|2313.45
22:25:41|2313.16
22:25:42|2311.96
22:25:43|2311.96
22:25:43|2311.96
22:25:45|2311.96
22:25:46|2311.57
22:25:46|2311.57
22:25:47|2311.57
22:25:48|2311.5
22:25:49|2311.5
22:25:51|2311.5
22:25:51|2311.5
22:25:53|2311.5
22:25:53|2311.5
22:25:55|2311.5
22:25:56|2311.5
22:25:57|2311.5
22:25:57|2311.5
22:25:59|2311.5
22:25:59|2311.5
22:26:01|2311.32
22:26:02|2311.32
22:26:03|2311.32
22:26:04|2311.32
22:26:05|2311.32
22:26:06|2311.32
22:26:07|2311.32
22:26:08|2311.32
22:26:09|2311.42
22:26:10|2311.42
22:26:12|2310.7
22:26:14|2310.7
22:26:15|2310.7
22:26:16|2310.7
22:26:17|2310.7
22:26:18|2310.7
22:26:20|2310.7
22:26:20|2310.7
22:26:21|2310.7
22:26:23|2310.7
22:26:24|2311.11
22:26:25|2311.11
22:26:27|2310.94
22:26:27|2310.94
22:26:29|2310.94
22:26:29|2310.94
22:26:30|2310.52
22:26:31|2310.96
22:26:32|2310.96
22:26:33|2310.96
22:26:36|2310.96
22:26:36|2310.96
22:26:38|2310.96
22:26:38|2310.96
22:26:39|2310.96
22:26:41|2311.22
22:26:41|2310.81
22:26:42|2311.22
22:26:43|2311.28
22:26:44|2311.28
22:26:45|2310.82
22:26:46|2310.82
22:26:47|2310.82
22:26:48|2310.82
22:26:49|2310.82
22:26:50|2310.82
22:26:51|2310.82
22:26:52|2311.24
22:26:53|2311.24
22:26:54|2311.24
22:26:55|2311.24
22:26:56|2311.24
22:26:57|2311.24
22:26:58|2311.24
22:26:59|2311.24
22:27:00|2311.24
22:27:02|2311.24
22:27:03|2311.24
22:27:04|2311.24
22:27:05|2311.22
22:27:06|2311.13
22:27:07|2311.13
22:27:08|2310.98
22:27:09|2310.98
22:27:10|2310.98
22:27:11|2310.98
22:27:12|2310.98
22:27:13|2310.98
22:27:15|2311.29
22:27:17|2311.29
22:27:18|2312.04
22:27:20|2312.04
22:27:21|2312.04
22:27:23|2312.04
22:27:23|2312.04
22:27:25|2311.6
22:27:26|2311.6
22:27:26|2311.59
22:27:27|2311.4
22:27:29|2311.4
22:27:30|2311.4
22:27:30|2311.4
22:27:32|2312.03
22:27:33|2312.39
22:27:34|2312.39
22:27:35|2312.37
22:27:36|2312.36
22:27:37|2312.36
22:27:38|2312.36
22:27:39|2312.36
22:27:41|2312.36
22:27:43|2312.25
22:27:43|2312.25
22:27:44|2312.21
22:27:45|2312.41
22:27:46|2312.41
22:27:47|2312.
22:27:48|2312.
22:27:49|2312.
22:27:50|2312.
22:27:51|2311.34
22:27:52|2311.34
22:27:53|2311.34
22:27:54|2312.09
22:27:56|2311.93
22:27:56|2311.93
22:27:57|2311.93
22:27:58|2311.93
22:27:59|2311.93
22:28:00|2312.32
22:28:01|2312.32
22:28:02|2312.32
22:28:04|2312.32
22:28:04|2312.32
22:28:06|2312.17
22:28:07|2312.17
22:28:07|2312.17
22:28:08|2312.17
22:28:10|2312.17
22:28:10|2314.65
22:28:11|2312.3
22:28:12|2312.3
22:28:13|2312.3
22:28:14|2312.3
22:28:15|2312.3
22:28:17|2312.3
22:28:18|2312.3
22:28:20|2312.3
22:28:20|2312.3
22:28:21|2311.62
22:28:23|2311.62
22:28:24|2311.62
22:28:26|2311.62
22:28:27|2311.62
22:28:28|2311.62
22:28:28|2311.62
22:28:30|2311.62
22:28:31|2311.62
22:28:32|2312.21
22:28:34|2312.21
22:28:35|2312.21
22:28:37|2312.21
22:28:37|2312.21
22:28:38|2312.21
22:28:39|2312.21
22:28:40|2312.21
22:28:42|2312.21
22:28:42|2312.21
22:28:43|2312.21
22:28:45|2312.37
22:28:46|2312.37
22:28:47|2312.37
22:28:48|2312.37
22:28:49|2312.37
22:28:50|2312.37
22:28:51|2312.52
22:28:52|2313.25
22:28:53|2313.25
22:28:54|2313.25
22:28:55|2313.43
22:28:56|2313.43
22:28:57|2313.43
22:28:58|2313.43
22:28:59|2314.04
22:29:00|2314.04
22:29:01|2314.04
22:29:02|2314.04
22:29:03|2314.04
22:29:04|2314.04
22:29:05|2314.04
22:29:06|2314.04
22:29:07|2314.04
22:29:08|2314.04
22:29:09|2314.04
22:29:10|2314.04
22:29:11|2314.04
22:29:12|2314.04
22:29:13|2314.04
22:29:14|2314.04
22:29:15|2314.04
22:29:17|2314.04
22:29:18|2314.04
22:29:19|2314.04
22:29:21|2314.04
22:29:23|2314.96
22:29:24|2314.96
22:29:25|2314.96
22:29:26|2315.25
22:29:28|2315.25
22:29:28|2315.25
22:29:31|2315.25
22:29:32|2315.25
22:29:32|2315.06
22:29:33|2315.06
22:29:34|2315.06
22:29:36|2315.06
22:29:38|2315.06
22:29:38|2315.06
22:29:39|2315.06
22:29:40|2315.06
22:29:41|2315.06
22:29:42|2315.06
22:29:43|2315.06
22:29:44|2315.97
22:29:45|2315.97
22:29:46|2315.97
22:29:47|2313.91
22:29:48|2313.56
22:29:49|2313.56
22:29:50|2313.56
22:29:52|2313.56
22:29:53|2313.56
22:29:54|2313.56
22:29:55|2313.56
22:29:56|2313.56
22:29:57|2313.56
22:29:58|2313.56
22:29:59|2313.56
22:30:00|2313.56
22:30:01|2312.58
22:30:02|2312.58
22:30:04|2312.63
22:30:04|2312.65
22:30:06|2312.66
22:30:07|2312.81
22:30:09|2312.81
22:30:10|2312.81
22:30:10|2312.81
22:30:11|2312.81
22:30:13|2312.81
22:30:14|2312.71
22:30:14|2312.54
22:30:15|2312.54
22:30:16|2312.54
22:30:19|2312.49
22:30:20|2312.49
22:30:21|2312.49
22:30:22|2312.49
22:30:24|2312.49
22:30:26|2312.49
22:30:27|2312.49
22:30:28|2312.69
22:30:29|2312.69
22:30:30|2311.51
22:30:31|2311.51
22:30:32|2311.51
22:30:33|2311.51
22:30:34|2311.51
22:30:35|2311.51
22:30:36|2311.51
22:30:37|2311.51
22:30:38|2311.51
22:30:39|2311.51
22:30:40|2312.25
22:30:41|2312.25
22:30:42|2312.25
22:30:43|2312.25
22:30:44|2312.25
22:30:45|2312.25
22:30:46|2312.25
22:30:47|2312.25
22:30:49|2312.25
22:30:50|2312.25
22:30:51|2312.25
22:30:52|2312.25
22:30:53|2312.25
22:30:54|2312.25
22:30:55|2312.25
22:30:56|2312.25
22:30:57|2312.65
22:30:58|2312.65
22:30:59|2312.65
22:31:00|2312.65
22:31:01|2312.65
22:31:02|2312.65
22:31:03|2312.65
22:31:04|2312.65
22:31:05|2312.65
22:31:07|2312.1
22:31:08|2312.1
22:31:09|2312.1
22:31:10|2312.1
22:31:10|2312.1
22:31:12|2312.1
22:31:13|2312.59
22:31:13|2312.59
22:31:15|2312.56
22:31:16|2312.67
22:31:16|2312.67
22:31:19|2312.67
22:31:20|2312.67
22:31:21|2312.5
22:31:23|2312.5
22:31:23|2312.5
22:31:26|2312.5
22:31:26|2312.5
22:31:27|2312.5
22:31:28|2312.5
22:31:29|2311.65
22:31:30|2311.65
22:31:31|2311.65
22:31:32|2311.65
22:31:34|2311.65
22:31:36|2311.65
22:31:37|2311.65
22:31:37|2311.65
22:31:39|2311.65
22:31:39|2311.65
22:31:41|2311.65
22:31:42|2311.65
22:31:43|2311.65
22:31:44|2311.65
22:31:45|2311.65
22:31:45|2311.65
22:31:47|2311.65
22:31:47|2311.65
22:31:49|2311.81
22:31:50|2311.81
22:31:50|2311.81
22:31:51|2311.81
22:31:53|2311.81
22:31:54|2311.81
22:31:55|2312.24
22:31:56|2312.24
22:31:57|2312.65
22:31:57|2312.61
22:31:59|2312.61
22:32:00|2312.61
22:32:01|2312.61
22:32:01|2312.61
22:32:03|2312.61
22:32:04|2312.61
22:32:05|2312.61
22:32:06|2312.61
22:32:07|2312.61
22:32:08|2312.61
22:32:09|2311.74
22:32:10|2311.74
22:32:11|2311.74
22:32:12|2311.74
22:32:13|2311.74
22:32:14|2311.74
22:32:15|2311.74
22:32:16|2311.74
22:32:17|2311.74
22:32:18|2311.74
22:32:20|2312.44
22:32:21|2312.44
22:32:23|2312.07
22:32:23|2312.07
22:32:24|2312.07
22:32:26|2312.07
22:32:27|2312.07
22:32:28|2312.07
22:32:30|2312.07
22:32:31|2312.07
22:32:31|2312.07
22:32:33|2312.07
22:32:33|2312.07
22:32:35|2312.07
22:32:35|2311.96
22:32:37|2312.56
22:32:37|2312.56
22:32:39|2312.56
22:32:40|2312.56
22:32:40|2312.56
22:32:42|2312.56
22:32:43|2312.56
22:32:45|2312.51
22:32:46|2312.51
22:32:47|2312.51
22:32:47|2312.51
22:32:48|2312.51
22:32:49|2312.51
22:32:51|2312.51
22:32:52|2312.51
22:32:52|2312.51
22:32:53|2312.3
22:32:54|2312.3
22:32:55|2312.3
22:32:56|2312.3
22:32:58|2312.3
22:32:58|2312.3
22:32:59|2312.3
22:33:00|2312.3
22:33:01|2312.3
22:33:02|2312.3
22:33:04|2312.05
22:33:04|2312.05
22:33:05|2312.05
22:33:06|2312.05
22:33:07|2312.05
22:33:09|2312.05
22:33:09|2312.05
22:33:10|2312.05
22:33:11|2312.05
22:33:13|2312.05
22:33:14|2312.05
22:33:14|2311.86
22:33:15|2311.86
22:33:16|2312.06
22:33:18|2311.82
22:33:19|2311.82
22:33:20|2311.82
22:33:21|2311.82
22:33:23|2311.82
22:33:24|2311.82
22:33:25|2311.82
22:33:26|2311.82
22:33:27|2311.82
22:33:29|2311.82
22:33:29|2312.39
22:33:30|2312.39
22:33:32|2312.39
22:33:33|2312.39
22:33:34|2312.39
22:33:34|2312.39
22:33:36|2312.39
22:33:36|2312.39
22:33:38|2312.39
22:33:39|2312.39
22:33:39|2312.39
22:33:40|2312.39
22:33:42|2312.39
22:33:43|2312.39
22:33:43|2312.39
22:33:45|2312.39
22:33:46|2312.39
22:33:47|2312.51
22:33:47|2312.51
22:33:48|2312.51
22:33:50|2312.51
22:33:50|2312.51
22:33:51|2312.51
22:33:53|2312.51
22:33:53|2312.51
22:33:55|2312.51
22:33:56|2312.51
22:33:56|2312.51
22:33:58|2312.51
22:33:58|2312.51
22:34:00|2312.5
22:34:01|2312.5
22:34:02|2312.5
22:34:03|2312.5
22:34:05|2312.5
22:34:05|2310.94
22:34:06|2310.94
22:34:07|2310.94
22:34:08|2310.94
22:34:09|2310.94
22:34:10|2310.94
22:34:11|2312.35
22:34:13|2312.35
22:34:14|2312.35
22:34:16|2312.35
22:34:16|2312.35
22:34:17|2312.35
22:34:18|2312.35
22:34:19|2312.35
22:34:21|2312.35
22:34:22|2312.35
22:34:23|2311.99
22:34:25|2311.99
22:34:25|2311.99
22:34:28|2311.99
22:34:29|2311.99
22:34:29|2312.
22:34:31|2312.
22:34:31|2312.
22:34:32|2312.
22:34:33|2312.
22:34:35|2312.48
22:34:36|2312.48
22:34:37|2312.48
22:34:39|2312.48
22:34:39|2312.48
22:34:41|2311.6
22:34:42|2311.6
22:34:44|2311.6
22:34:44|2311.6
22:34:46|2311.6
22:34:47|2311.6
22:34:48|2311.6
22:34:48|2311.99
22:34:50|2311.99
22:34:50|2311.99
22:34:52|2311.99
22:34:52|2311.99
22:34:53|2311.99
22:34:54|2311.99
22:34:56|2311.99
22:34:56|2311.99
22:34:57|2311.99
22:34:58|2311.99
22:34:59|2311.99
22:35:00|2312.
22:35:02|2312.
22:35:03|2312.
22:35:04|2312.
22:35:04|2312.
22:35:05|2312.
22:35:06|2312.
22:35:08|2312.
22:35:08|2312.
22:35:09|2312.
22:35:10|2312.2
22:35:12|2312.2
22:35:13|2312.2
22:35:13|2312.47
22:35:14|2312.47
22:35:16|2312.47
22:35:18|2312.47
22:35:18|2312.47
22:35:20|2312.47
22:35:21|2312.47
22:35:23|2312.47
22:35:23|2312.47
22:35:25|2312.47
22:35:26|2312.47
22:35:27|2312.47
22:35:28|2312.5
22:35:29|2312.41
22:35:30|2312.41
22:35:31|2312.41
22:35:32|2312.41
22:35:33|2312.41
22:35:34|2312.41
22:35:35|2312.41
22:35:36|2312.41
22:35:37|2311.6
22:35:38|2311.6
22:35:39|2311.6
22:35:40|2311.6
22:35:41|2311.6
22:35:42|2311.6
22:35:43|2311.6
22:35:44|2311.6
22:35:45|2311.6
22:35:46|2311.6
22:35:48|2312.5
22:35:49|2312.5
22:35:50|2312.5
22:35:51|2312.5
22:35:52|2312.5
22:35:53|2312.5
22:35:54|2312.5
22:35:55|2312.5
22:35:56|2312.5
22:35:57|2312.5
22:35:58|2312.5
22:35:59|2312.5
22:36:00|2312.5
22:36:01|2312.5
22:36:02|2312.5
22:36:03|2312.5
22:36:04|2312.5
22:36:05|2312.5
22:36:06|2312.5
22:36:07|2312.5
22:36:08|2312.5
22:36:09|2312.5
22:36:10|2312.5
22:36:11|2312.5
22:36:12|2312.5
22:36:13|2312.5
22:36:14|2312.5
22:36:15|2312.5
22:36:16|2312.5
22:36:18|2312.5
22:36:20|2312.5
22:36:20|2312.5
22:36:22|2312.5
22:36:23|2312.5
22:36:25|2312.5
22:36:27|2312.5
22:36:28|2312.5
22:36:29|2312.41
22:36:31|2312.41
22:36:32|2312.41
22:36:33|2312.41
22:36:34|2312.41
22:36:35|2312.41
22:36:37|2312.41
22:36:38|2312.41
22:36:39|2312.41
22:36:39|2312.41
22:36:40|2312.41
22:36:41|2312.41
22:36:43|2312.41
22:36:43|2312.41
22:36:44|2312.41
22:36:47|2312.41
22:36:47|2312.41
22:36:48|2312.41
22:36:49|2312.41
22:36:50|2312.41
22:36:51|2312.41
22:36:52|2312.41
22:36:53|2312.41
22:36:54|2312.41
22:36:55|2312.41
22:36:56|2312.41
22:36:57|2312.41
22:36:59|2312.3
22:36:59|2312.3
22:37:00|2312.3
22:37:01|2312.3
22:37:02|2312.3
22:37:03|2312.3
22:37:04|2312.37
22:37:05|2312.37
22:37:06|2312.37
22:37:07|2312.37
22:37:08|2312.37
22:37:09|2312.37
22:37:10|2312.37
22:37:12|2312.37
22:37:13|2312.37
22:37:15|2312.37
22:37:16|2312.37
22:37:17|2312.37
22:37:17|2312.37
22:37:19|2312.37
22:37:20|2312.37
22:37:20|2312.37
22:37:22|2312.37
22:37:23|2312.37
22:37:23|2312.37
22:37:25|2312.33
22:37:26|2312.33
22:37:26|2312.33
22:37:28|2312.33
22:37:28|2312.33
22:37:30|2312.33
22:37:32|2312.33
22:37:33|2312.33
22:37:34|2312.33
22:37:35|2312.33
22:37:36|2312.33
22:37:37|2312.33
22:37:38|2311.63
22:37:39|2311.63
22:37:41|2311.63
22:37:42|2311.63
22:37:43|2311.63
22:37:44|2311.63
22:37:45|2311.63
22:37:46|2311.63
22:37:47|2311.63
22:37:48|2311.63
22:37:49|2312.41
22:37:50|2312.41
22:37:51|2312.41
22:37:52|2312.41
22:37:53|2312.41
22:37:54|2312.41
22:37:55|2312.41
22:37:56|2312.41
22:37:57|2312.41
22:37:58|2312.41
22:37:59|2312.36
22:38:00|2312.36
22:38:01|2312.36
22:38:02|2312.36
22:38:03|2311.85
22:38:04|2311.85
22:38:05|2311.85
22:38:06|2311.85
22:38:07|2311.85
22:38:08|2311.85
22:38:09|2311.85
22:38:10|2311.85
22:38:11|2311.74
22:38:12|2311.74
22:38:13|2311.74
22:38:14|2311.74
22:38:15|2312.34
22:38:16|2312.34
22:38:17|2311.94
22:38:18|2312.33
22:38:19|2312.33
22:38:20|2312.33
22:38:21|2312.33
22:38:22|2311.58
22:38:23|2311.58
22:38:24|2311.58
22:38:26|2311.58
22:38:26|2311.58
22:38:28|2312.35
22:38:29|2312.35
22:38:30|2312.35
22:38:31|2312.35
22:38:33|2312.35
22:38:35|2312.35
22:38:35|2312.35
22:38:36|2312.35
22:38:37|2312.35
22:38:38|2312.35
22:38:40|2312.35
22:38:40|2312.35
22:38:41|2312.35
22:38:43|2312.35
22:38:44|2312.35
22:38:45|2312.35
22:38:46|2312.35
22:38:47|2312.35
22:38:48|2312.35
22:38:49|2312.35
22:38:50|2312.35
22:38:51|2312.35
22:38:52|2312.35
22:38:53|2312.35
22:38:54|2312.35
22:38:55|2312.35
22:38:56|2312.35
22:38:57|2312.35
22:38:58|2312.35
22:38:59|2312.35
22:39:00|2312.35
22:39:01|2312.35
22:39:02|2312.35
22:39:03|2312.35
22:39:04|2312.35
22:39:05|2312.35
22:39:06|2312.35
22:39:07|2312.35
22:39:08|2312.35
22:39:09|2312.35
22:39:10|2312.35
22:39:12|2312.35
22:39:13|2312.35
22:39:14|2312.35
22:39:15|2312.35
22:39:16|2312.35
22:39:17|2312.35
22:39:18|2312.35
22:39:20|2312.35
22:39:21|2312.35
22:39:22|2311.5
22:39:23|2311.54
22:39:23|2311.54
22:39:24|2311.54
22:39:27|2311.54
22:39:27|2311.54
22:39:28|2310.87
22:39:29|2310.87
22:39:30|2310.87
22:39:32|2310.87
22:39:33|2310.87
22:39:33|2310.87
22:39:35|2310.87
22:39:36|2310.87
22:39:37|2310.87
22:39:38|2310.87
22:39:39|2310.87
22:39:41|2310.7
22:39:42|2310.71
22:39:43|2310.25
22:39:44|2310.32
22:39:45|2310.32
22:39:46|2310.32
22:39:47|2310.32
22:39:48|2310.32
22:39:49|2310.
22:39:50|2310.
22:39:51|2310.
22:39:52|2310.
22:39:53|2310.
22:39:54|2310.
22:39:55|2310.
22:39:56|2310.
22:39:57|2310.
22:39:58|2310.
22:39:59|2310.
22:40:00|2310.
22:40:01|2310.
22:40:02|2310.
22:40:03|2310.
22:40:04|2309.5
22:40:05|2309.5
22:40:06|2309.43
22:40:07|2309.32
22:40:08|2309.32
22:40:10|2309.32
22:40:12|2308.93
22:40:12|2308.93
22:40:14|2308.93
22:40:15|2308.93
22:40:17|2308.93
22:40:17|2308.93
22:40:18|2308.93
22:40:19|2308.93
22:40:20|2308.93
22:40:21|2308.93
22:40:22|2308.93
22:40:23|2307.85
22:40:24|2307.85
22:40:25|2307.85
22:40:27|2307.85
22:40:29|2307.85
22:40:30|2307.85
22:40:32|2307.85
22:40:32|2307.85
22:40:33|2307.85
22:40:34|2307.85
22:40:36|2307.85
22:40:36|2307.85
22:40:37|2307.85
22:40:38|2307.85
22:40:40|2307.85
22:40:42|2307.85
22:40:43|2307.85
22:40:44|2307.85
22:40:45|2307.85
22:40:45|2307.85
22:40:47|2308.
22:40:48|2308.
22:40:49|2308.54
22:40:50|2308.54
22:40:50|2308.54
22:40:52|2308.54
22:40:52|2308.54
22:40:54|2308.54
22:40:54|2308.54
22:40:56|2308.54
22:40:56|2308.54
22:40:58|2308.54
22:40:58|2308.54
22:40:59|2308.54
22:41:01|2308.54
22:41:01|2308.54
22:41:03|2308.54
22:41:03|2308.54
22:41:06|2307.75
22:41:07|2307.75
22:41:07|2307.75
22:41:08|2307.75
22:41:10|2307.75
22:41:10|2307.75
22:41:11|2307.75
22:41:13|2307.75
22:41:13|2307.75
22:41:14|2307.75
22:41:17|2307.75
22:41:17|2307.75
22:41:18|2308.41
22:41:20|2308.41
22:41:21|2308.41
22:41:22|2308.41
22:41:23|2308.41
22:41:24|2308.41
22:41:25|2308.41
22:41:26|2308.41
22:41:27|2308.41
22:41:29|2308.41
22:41:29|2308.61
22:41:30|2308.61
22:41:31|2308.61
22:41:32|2308.61
22:41:34|2308.61
22:41:35|2308.61
22:41:35|2308.36
22:41:37|2308.36
22:41:38|2307.7
22:41:38|2307.7
22:41:39|2307.7
22:41:41|2307.7
22:41:42|2307.7
22:41:42|2307.7
22:41:43|2307.7
22:41:44|2307.7
22:41:46|2307.7
22:41:46|2307.7
22:41:47|2307.7
22:41:49|2307.7
22:41:49|2307.7
22:41:50|2307.7
22:41:52|2307.7
22:41:52|2307.7
22:41:54|2307.7
22:41:54|2307.7
22:41:56|2307.7
22:41:57|2307.7
22:41:57|2307.7
22:41:58|2307.7
22:41:59|2307.7
22:42:00|2307.7
22:42:02|2307.7
22:42:04|2307.7
22:42:05|2307.7
22:42:06|2307.78
22:42:08|2307.78
22:42:08|2307.78
22:42:10|2307.78
22:42:10|2307.78
22:42:11|2307.78
22:42:12|2307.78
22:42:13|2308.56
22:42:15|2308.56
22:42:16|2308.56
22:42:17|2308.56
22:42:18|2308.56
22:42:19|2308.56
22:42:21|2308.67
22:42:23|2308.67
22:42:23|2308.65
22:42:24|2308.65
22:42:26|2308.65
22:42:26|2308.65
22:42:28|2308.65
22:42:30|2308.65
22:42:31|2308.65
22:42:32|2308.65
22:42:33|2308.65
22:42:34|2308.65
22:42:35|2308.65
22:42:36|2308.65
22:42:38|2308.65
22:42:39|2308.65
22:42:40|2308.65
22:42:41|2308.65
22:42:42|2308.65
22:42:43|2308.65
22:42:44|2308.65
22:42:46|2308.65
22:42:46|2308.65
22:42:47|2308.65
22:42:48|2308.65
22:42:49|2308.65
22:42:51|2308.65
22:42:51|2308.65
22:42:52|2307.96
22:42:53|2307.96
22:42:54|2308.
22:42:56|2307.96
22:42:56|2307.96
22:42:58|2307.96
22:42:59|2307.96
22:42:59|2307.96
22:43:02|2308.93
22:43:02|2309.
22:43:03|2309.5
22:43:04|2309.5
22:43:06|2309.5
22:43:06|2309.5
22:43:08|2309.5
22:43:08|2309.5
22:43:09|2309.5
22:43:10|2309.5
22:43:12|2309.5
22:43:13|2309.5
22:43:14|2309.5
22:43:16|2309.5
22:43:17|2309.5
22:43:18|2309.5
22:43:19|2310.63
22:43:20|2310.63
22:43:21|2310.63
22:43:22|2310.46
22:43:23|2310.46
22:43:24|2310.44
22:43:25|2310.27
22:43:26|2310.27
22:43:28|2310.02
22:43:29|2310.02
22:43:30|2310.02
22:43:31|2310.02
22:43:32|2310.02
22:43:33|2310.02
22:43:34|2310.02
22:43:35|2310.02
22:43:37|2310.02
22:43:37|2310.02
22:43:40|2310.02
22:43:40|2310.02
22:43:41|2310.02
22:43:43|2310.02
22:43:44|2310.02
22:43:45|2310.02
22:43:46|2310.02
22:43:47|2310.02
22:43:48|2310.02
22:43:49|2310.02
22:43:50|2310.02
22:43:51|2310.02
22:43:52|2310.02
22:43:53|2310.02
22:43:54|2310.02
22:43:55|2310.02
22:43:56|2310.02
22:43:57|2310.02
22:43:59|2310.02
22:43:59|2310.49
22:44:01|2310.49
22:44:02|2310.49
22:44:03|2310.49
22:44:04|2310.49
22:44:06|2310.57
22:44:06|2310.57
22:44:07|2310.57
22:44:08|2310.57
22:44:09|2310.57
22:44:10|2310.57
22:44:11|2310.57
22:44:12|2310.57
22:44:14|2310.57
22:44:14|2310.57
22:44:15|2310.57
22:44:17|2310.57
22:44:18|2310.57
22:44:19|2310.56
22:44:20|2310.56
22:44:21|2310.56
22:44:22|2310.29
22:44:23|2310.29
22:44:24|2310.29
22:44:25|2310.29
22:44:26|2310.29
22:44:27|2310.29
22:44:28|2310.29
22:44:29|2310.29
22:44:30|2310.29
22:44:31|2310.29
22:44:33|2310.29
22:44:34|2310.29
22:44:35|2310.29
22:44:36|2310.29
22:44:36|2310.29
22:44:38|2310.29
22:44:38|2310.29
22:44:40|2310.29
22:44:41|2310.29
22:44:42|2310.29
22:44:43|2310.29
22:44:44|2310.29
22:44:45|2310.29
22:44:46|2310.29
22:44:47|2310.29
22:44:48|2310.29
22:44:49|2310.29
22:44:51|2310.29
22:44:52|2310.29
22:44:53|2310.29
22:44:53|2310.29
22:44:54|2310.29
22:44:55|2310.29
22:44:56|2310.58
22:44:58|2310.58
22:44:58|2310.58
22:44:59|2310.58
22:45:01|2310.5
22:45:02|2310.5
22:45:03|2310.5
22:45:04|2310.5
22:45:06|2310.5
22:45:06|2310.5
22:45:07|2310.5
22:45:09|2310.5
22:45:10|2310.64
22:45:12|2310.64
22:45:12|2310.64
22:45:13|2310.64
22:45:14|2310.64
22:45:15|2310.64
22:45:16|2311.83
22:45:17|2311.83
22:45:18|2311.83
22:45:19|2311.83
22:45:20|2311.83
22:45:21|2311.63
22:45:23|2311.63
22:45:24|2311.63
22:45:25|2311.63
22:45:27|2311.63
22:45:27|2311.63
22:45:29|2311.63
22:45:30|2311.63
22:45:31|2311.63
22:45:33|2311.19
22:45:35|2311.19
22:45:35|2311.22
22:45:36|2311.22
22:45:37|2311.22
22:45:38|2311.22
22:45:40|2311.22
22:45:41|2311.22
22:45:42|2311.22
22:45:43|2311.22
22:45:45|2311.22
22:45:45|2311.22
22:45:47|2311.22
22:45:48|2311.22
22:45:49|2311.22
22:45:50|2311.22
22:45:51|2311.22
22:45:53|2311.22
22:45:53|2311.22
22:45:54|2311.22
22:45:57|2311.22
22:45:57|2311.22
22:45:59|2310.57
22:45:59|2310.57
22:46:00|2310.57
22:46:03|2310.57
22:46:03|2310.57
22:46:04|2310.57
22:46:05|2310.57
22:46:06|2310.57
22:46:07|2310.57
22:46:08|2310.57
22:46:10|2310.57
22:46:11|2310.57
22:46:13|2310.57
22:46:13|2310.99
22:46:16|2310.99
22:46:16|2311.53
22:46:17|2311.53
22:46:19|2311.53
22:46:20|2311.53
22:46:21|2311.53
22:46:22|2311.53
22:46:23|2311.53
22:46:24|2311.53
22:46:25|2311.53
22:46:27|2311.53
22:46:27|2311.53
22:46:28|2311.53
22:46:30|2311.53
22:46:31|2312.16
22:46:31|2312.16
22:46:33|2312.16
22:46:34|2312.16
22:46:36|2312.34
22:46:38|2312.5
22:46:38|2312.83
22:46:40|2312.83
22:46:41|2312.83
22:46:42|2312.83
22:46:43|2313.7
22:46:44|2313.7
22:46:45|2313.7
22:46:46|2313.7
22:46:47|2313.7
22:46:48|2314.85
22:46:49|2314.85
22:46:50|2314.85
22:46:51|2314.85
22:46:52|2314.85
22:46:53|2314.85
22:46:54|2315.08
22:46:55|2315.12
22:46:56|2315.12
22:46:57|2315.12
22:46:58|2315.5
22:46:59|2315.49
22:47:00|2315.49
22:47:01|2315.49
22:47:02|2315.49
22:47:04|2315.49
22:47:06|2315.83
22:47:06|2315.83
22:47:07|2315.83
22:47:09|2315.83
22:47:09|2315.83
22:47:11|2315.83
22:47:12|2314.96
22:47:14|2314.96
22:47:14|2315.12
22:47:15|2315.12
22:47:17|2315.12
22:47:18|2315.12
22:47:19|2315.12
22:47:20|2315.12
22:47:21|2315.12
22:47:22|2315.12
22:47:23|2315.12
22:47:25|2315.12
22:47:26|2315.12
22:47:27|2315.97
22:47:27|2315.31
22:47:29|2316.05
22:47:29|2316.05
22:47:30|2316.05
22:47:32|2316.05
22:47:32|2316.05
22:47:34|2316.05
22:47:34|2316.05
22:47:37|2316.05
22:47:38|2316.05
22:47:39|2316.05
22:47:41|2314.69
22:47:42|2314.69
22:47:42|2313.91
22:47:43|2313.91
22:47:44|2313.91
22:47:45|2313.91
22:47:46|2313.91
22:47:47|2313.91
22:47:48|2313.91
22:47:49|2313.91
22:47:51|2313.91
22:47:52|2313.91
22:47:53|2313.72
22:47:54|2313.72
22:47:55|2313.72
22:47:56|2313.66
22:47:57|2313.66
22:47:58|2313.66
22:47:59|2313.66
22:48:00|2313.66
22:48:01|2313.72
22:48:02|2313.15
22:48:04|2313.11
22:48:05|2313.11
22:48:06|2313.11
22:48:07|2313.11
22:48:09|2313.11
22:48:09|2313.11
22:48:10|2313.11
22:48:11|2313.11
22:48:13|2313.11
22:48:14|2313.11
22:48:16|2314.03
22:48:16|2314.61
22:48:18|2314.61
22:48:19|2314.61
22:48:21|2314.61
22:48:23|2314.61
22:48:23|2314.95
22:48:24|2314.95
22:48:25|2314.95
22:48:27|2314.95
22:48:27|2314.95
22:48:28|2314.95
22:48:29|2314.95
22:48:31|2314.95
22:48:31|2314.95
22:48:32|2314.95
22:48:34|2314.95
22:48:34|2314.95
22:48:35|2314.95
22:48:36|2314.95
22:48:38|2314.95
22:48:40|2315.45
22:48:40|2315.45
22:48:41|2315.45
22:48:42|2315.45
22:48:43|2315.45
22:48:44|2315.45
22:48:45|2315.45
22:48:46|2315.45
22:48:47|2315.45
22:48:48|2315.45
22:48:49|2315.45
22:48:50|2315.45
22:48:52|2315.45
22:48:53|2315.45
22:48:54|2315.45
22:48:55|2315.45
22:48:56|2315.45
22:48:57|2315.45
22:48:58|2315.45
22:48:59|2315.45
22:49:00|2315.45
22:49:02|2315.45
22:49:02|2315.11
22:49:04|2315.11
22:49:04|2315.11
22:49:07|2315.11
22:49:07|2315.01
22:49:08|2315.01
22:49:09|2315.01
22:49:11|2315.01
22:49:12|2315.01
22:49:13|2315.5
22:49:14|2315.5
22:49:15|2315.5
22:49:17|2315.5
22:49:18|2315.5
22:49:19|2315.5
22:49:20|2315.5
22:49:21|2315.5
22:49:22|2315.5
22:49:22|2315.5
22:49:24|2315.5
22:49:24|2315.5
22:49:26|2315.5
22:49:27|2316.1
22:49:28|2316.1
22:49:29|2316.17
22:49:30|2316.17
22:49:31|2316.17
22:49:31|2316.17
22:49:32|2316.17
22:49:33|2316.17
22:49:35|2318.17
22:49:36|2318.61
22:49:38|2321.17
22:49:38|2320.97
22:49:39|2320.65
22:49:40|2321.15
22:49:41|2321.36
22:49:42|2322.39
22:49:44|2322.36
22:49:44|2322.36
22:49:46|2324.42
22:49:47|2322.99
22:49:48|2322.99
22:49:49|2322.99
22:49:50|2323.
22:49:51|2323.
22:49:52|2323.
22:49:53|2323.
22:49:54|2323.
22:49:55|2322.72
22:49:56|2322.72
22:49:57|2322.72
22:49:58|2322.72
22:49:59|2322.72
22:50:00|2322.72
22:50:01|2322.31
22:50:02|2322.
22:50:03|2322.
22:50:04|2320.37
22:50:05|2320.37
22:50:06|2320.37
22:50:07|2320.37
22:50:08|2320.38
22:50:10|2320.38
22:50:12|2320.38
22:50:14|2321.5
22:50:14|2321.5
22:50:16|2321.5
22:50:17|2322.24
22:50:18|2321.65
22:50:19|2320.95
22:50:20|2320.95
22:50:22|2320.95
22:50:23|2321.14
22:50:24|2321.42
22:50:25|2321.42
22:50:27|2321.42
22:50:27|2321.42
22:50:29|2321.42
22:50:30|2321.42
22:50:32|2321.42
22:50:33|2321.42
22:50:34|2321.42
22:50:35|2321.42
22:50:36|2321.42
22:50:37|2321.42
22:50:39|2321.75
22:50:40|2322.23
22:50:41|2322.23
22:50:42|2322.23
22:50:43|2322.46
22:50:44|2322.72
22:50:46|2322.72
22:50:47|2322.72
22:50:47|2323.71
22:50:49|2323.71
22:50:49|2323.99
22:50:51|2324.41
22:50:52|2324.41
22:50:53|2324.41
22:50:54|2324.41
22:50:55|2324.41
22:50:55|2324.41
22:50:57|2324.41
22:50:57|2324.41
22:50:59|2324.5
22:51:00|2324.5
22:51:00|2325.
22:51:02|2325.17
22:51:04|2325.89
22:51:05|2326.57
22:51:06|2326.57
22:51:07|2326.57
22:51:08|2327.5
22:51:10|2327.97
22:51:11|2327.97
22:51:12|2327.97
22:51:13|2328.89
22:51:13|2328.89
22:51:16|2329.61
22:51:18|2330.5
22:51:18|2331.78
22:51:19|2332.53
22:51:21|2333.5
22:51:21|2335.1
22:51:23|2338.21
22:51:24|2339.5
22:51:25|2340.
22:51:26|2340.76
22:51:27|2338.35
22:51:28|2336.9
22:51:29|2334.91
22:51:30|2333.03
22:51:31|2333.03
22:51:32|2332.59
22:51:33|2332.51
22:51:34|2332.5
22:51:35|2331.46
22:51:37|2331.6
22:51:38|2332.95
22:51:40|2332.06
22:51:40|2331.95
22:51:42|2331.79
22:51:43|2331.79
22:51:44|2332.92
22:51:44|2332.92
22:51:45|2333.49
22:51:46|2334.49
22:51:47|2334.49
22:51:48|2332.95
22:51:49|2332.95
22:51:50|2331.6
22:51:51|2331.6
22:51:52|2331.6
22:51:53|2330.62
22:51:54|2330.62
22:51:55|2329.73
22:51:56|2329.73
22:51:57|2330.18
22:51:58|2330.18
22:51:59|2330.18
22:52:00|2330.18
22:52:01|2330.18
22:52:02|2330.18
22:52:04|2330.46
22:52:05|2331.78
22:52:06|2332.05
22:52:08|2332.05
22:52:09|2332.12
22:52:10|2332.68
22:52:12|2333.17
22:52:14|2333.17
22:52:14|2333.12
22:52:15|2333.13
22:52:17|2333.13
22:52:17|2333.13
22:52:19|2333.13
22:52:20|2332.5
22:52:20|2332.5
22:52:21|2333.5
22:52:22|2333.5
22:52:23|2333.5
22:52:25|2333.5
22:52:26|2333.5
22:52:27|2333.5
22:52:27|2333.04
22:52:28|2333.04
22:52:29|2333.04
22:52:31|2332.51
22:52:31|2332.5
22:52:32|2333.17
22:52:33|2333.02
22:52:34|2332.46
22:52:35|2333.09
22:52:37|2333.09
22:52:37|2333.09
22:52:38|2333.09
22:52:40|2333.87
22:52:41|2333.93
22:52:42|2333.93
22:52:43|2333.93
22:52:44|2333.93
22:52:45|2333.93
22:52:46|2333.93
22:52:47|2333.83
22:52:48|2335.
22:52:49|2335.13
22:52:50|2335.11
22:52:51|2335.75
22:52:52|2335.75
22:52:53|2336.56
22:52:54|2336.56
22:52:55|2336.56
22:52:56|2336.81
22:52:57|2336.81
22:52:59|2336.81
22:52:59|2336.81
22:53:01|2337.26
22:53:02|2337.26
22:53:02|2337.26
22:53:05|2337.26
22:53:06|2338.1
22:53:06|2338.06
22:53:07|2338.8
22:53:09|2339.45
22:53:10|2339.45
22:53:10|2340.47
22:53:12|2340.46
22:53:13|2340.39
22:53:15|2340.39
22:53:15|2340.39
22:53:16|2339.5
22:53:17|2337.15
22:53:18|2337.15
22:53:19|2337.47
22:53:20|2337.47
22:53:21|2337.58
22:53:22|2337.58
22:53:23|2337.5
22:53:25|2337.
22:53:26|2336.37
22:53:27|2336.37
22:53:28|2335.63
22:53:29|2334.99
22:53:30|2334.99
22:53:31|2334.99
22:53:32|2334.99
22:53:33|2333.95
22:53:34|2333.74
22:53:35|2332.52
22:53:36|2332.4
22:53:37|2331.57
22:53:38|2330.84
22:53:39|2330.84
22:53:41|2333.03
22:53:41|2330.98
22:53:43|2330.75
22:53:45|2329.82
22:53:45|2330.78
22:53:47|2331.98
22:53:48|2332.3
22:53:48|2332.15
22:53:50|2333.5
22:53:50|2334.13
22:53:51|2334.04
22:53:52|2334.04
22:53:53|2334.04
22:53:54|2334.04
22:53:56|2334.04
22:53:56|2334.92
22:53:58|2334.92
22:53:59|2334.92
22:53:59|2335.87
22:54:00|2335.87
22:54:01|2336.34
22:54:03|2336.48
22:54:04|2336.49
22:54:05|2336.49
22:54:06|2337.59
22:54:07|2337.59
22:54:08|2337.59
22:54:09|2338.96
22:54:10|2338.82
22:54:11|2338.71
22:54:12|2338.71
22:54:13|2337.
22:54:14|2337.
22:54:15|2337.11
22:54:16|2338.
22:54:17|2338.
22:54:18|2338.
22:54:19|2334.94
22:54:20|2334.94
22:54:21|2334.
22:54:22|2333.36
22:54:23|2333.36
22:54:24|2333.36
22:54:25|2333.36
22:54:26|2333.36
22:54:27|2333.36
22:54:28|2333.36
22:54:29|2332.8
22:54:30|2332.75
22:54:31|2332.75
22:54:32|2333.02
22:54:33|2333.
22:54:34|2332.5
22:54:35|2332.5
22:54:37|2331.71
22:54:38|2331.01
22:54:39|2331.01
22:54:40|2331.01
22:54:42|2331.39
22:54:43|2331.39
22:54:43|2331.39
22:54:45|2331.39
22:54:45|2331.03
22:54:47|2331.
22:54:49|2332.54
22:54:49|2332.53
22:54:50|2332.53
22:54:53|2332.53
22:54:53|2332.53
22:54:54|2332.53
22:54:55|2332.53
22:54:56|2332.44
22:54:57|2332.42
22:54:58|2332.42
22:55:00|2333.47
22:55:01|2333.47
22:55:01|2333.49
22:55:02|2333.18
22:55:03|2334.13
22:55:05|2334.49
22:55:07|2337.78
22:55:09|2337.99
22:55:09|2337.99
22:55:11|2337.99
22:55:12|2337.44
22:55:13|2337.44
22:55:14|2337.44
22:55:15|2336.95
22:55:16|2335.93
22:55:17|2335.93
22:55:18|2335.93
22:55:19|2335.93
22:55:20|2335.93
22:55:21|2335.93
22:55:22|2335.93
22:55:23|2335.93
22:55:24|2335.93
22:55:25|2335.5
22:55:26|2335.5
22:55:27|2335.95
22:55:28|2335.95
22:55:29|2335.17
22:55:31|2335.
22:55:32|2335.
22:55:33|2335.
22:55:34|2335.
22:55:34|2334.84
22:55:36|2334.84
22:55:37|2334.84
22:55:38|2334.84
22:55:39|2335.1
22:55:40|2335.1
22:55:40|2335.1
22:55:43|2335.1
22:55:43|2335.1
22:55:45|2335.1
22:55:45|2335.1
22:55:46|2334.37
22:55:47|2334.37
22:55:49|2334.55
22:55:49|2334.55
22:55:51|2334.55
22:55:51|2334.55
22:55:52|2334.55
22:55:55|2334.55
22:55:55|2334.55
22:55:56|2334.55
22:55:57|2334.55
22:55:58|2334.55
22:55:59|2334.55
22:56:00|2334.55
22:56:01|2334.55
22:56:02|2334.55
22:56:03|2334.55
22:56:05|2334.61
22:56:05|2334.61
22:56:06|2334.61
22:56:08|2334.61
22:56:09|2334.87
22:56:10|2334.87
22:56:12|2334.87
22:56:13|2334.87
22:56:14|2336.06
22:56:15|2336.06
22:56:16|2336.06
22:56:17|2336.06
22:56:18|2334.82
22:56:19|2334.82
22:56:20|2334.81
22:56:21|2335.62
22:56:22|2336.34
22:56:23|2336.99
22:56:24|2336.99
22:56:25|2336.91
22:56:26|2336.91
22:56:27|2336.89
22:56:28|2336.79
22:56:30|2336.83
22:56:31|2336.91
22:56:33|2336.91
22:56:35|2337.07
22:56:35|2337.07
22:56:36|2337.07
22:56:37|2336.91
22:56:38|2336.91
22:56:39|2336.91
22:56:40|2335.5
22:56:41|2335.5
22:56:42|2334.86
22:56:43|2334.92
22:56:44|2334.92
22:56:45|2334.5
22:56:46|2334.5
22:56:47|2334.71
22:56:48|2334.71
22:56:49|2334.71
22:56:50|2334.71
22:56:51|2334.71
22:56:52|2334.53
22:56:53|2334.53
22:56:54|2334.53
22:56:55|2334.53
22:56:56|2334.53
22:56:57|2334.53
22:56:58|2334.71
22:56:59|2334.71
22:57:00|2334.71
22:57:01|2334.17
22:57:02|2334.17
22:57:03|2334.55
22:57:05|2334.55
22:57:06|2334.55
22:57:08|2335.
22:57:08|2334.98
22:57:09|2334.98
22:57:12|2334.98
22:57:13|2334.98
22:57:13|2334.98
22:57:14|2334.98
22:57:16|2334.98
22:57:17|2335.82
22:57:18|2335.82
22:57:18|2335.82
22:57:20|2335.82
22:57:20|2335.82
22:57:22|2335.82
22:57:23|2335.07
22:57:23|2335.07
22:57:24|2335.61
22:57:27|2335.82
22:57:27|2336.29
22:57:28|2336.22
22:57:29|2336.22
22:57:30|2336.22
22:57:31|2336.5
22:57:32|2336.49
22:57:33|2336.49
22:57:35|2336.49
22:57:36|2336.49
22:57:38|2336.49
22:57:39|2336.49
22:57:40|2336.6
22:57:40|2336.6
22:57:41|2336.6
22:57:43|2336.6
22:57:44|2336.6
22:57:45|2336.6
22:57:46|2336.6
22:57:47|2336.6
22:57:49|2337.34
22:57:49|2337.34
22:57:50|2337.34
22:57:51|2337.34
22:57:52|2337.34
22:57:54|2338.59
22:57:55|2338.59
22:57:56|2338.59
22:57:58|2338.59
22:57:58|2338.59
22:57:59|2339.5
22:58:00|2339.87
22:58:02|2339.86
22:58:03|2340.57
22:58:05|2340.57
22:58:05|2341.
22:58:06|2341.
22:58:07|2341.
22:58:10|2341.
22:58:10|2342.06
22:58:12|2342.06
22:58:14|2342.06
22:58:14|2342.06
22:58:16|2340.51
22:58:18|2338.54
22:58:19|2339.36
22:58:19|2339.36
22:58:21|2339.36
22:58:21|2339.68
22:58:22|2340.45
22:58:24|2341.
22:58:24|2341.62
22:58:27|2340.52
22:58:28|2340.69
22:58:28|2340.83
22:58:29|2340.83
22:58:31|2340.83
22:58:32|2340.83
22:58:32|2340.83
22:58:34|2341.35
22:58:34|2341.35
22:58:35|2341.35
22:58:36|2341.35
22:58:37|2341.35
22:58:39|2341.35
22:58:39|2342.61
22:58:41|2343.59
22:58:42|2343.59
22:58:42|2343.59
22:58:43|2343.59
22:58:45|2343.59
22:58:45|2343.59
22:58:46|2343.61
22:58:48|2344.
22:58:48|2344.81
22:58:51|2344.71
22:58:51|2344.71
22:58:52|2344.82
22:58:53|2345.49
22:58:54|2346.13
22:58:55|2346.18
22:58:56|2346.18
22:58:57|2346.16
22:58:59|2344.88
22:58:59|2344.88
22:59:01|2344.01
22:59:02|2344.01
22:59:03|2344.01
22:59:04|2344.62
22:59:05|2344.62
22:59:06|2344.36
22:59:07|2344.36
22:59:08|2344.36
22:59:09|2344.36
22:59:10|2344.36
22:59:11|2344.36
22:59:12|2344.37
22:59:13|2344.37
22:59:15|2344.37
22:59:16|2344.37
22:59:17|2345.14
22:59:18|2345.14
22:59:20|2345.11
22:59:20|2345.49
22:59:21|2345.49
22:59:22|2345.49
22:59:23|2344.47
22:59:24|2344.47
22:59:25|2344.47
22:59:26|2344.47
22:59:27|2344.47
22:59:29|2344.47
22:59:30|2344.47
22:59:30|2344.47
22:59:31|2344.09
22:59:32|2344.09
22:59:33|2344.09
22:59:34|2344.09
22:59:35|2345.22
22:59:36|2345.41
22:59:37|2345.36
22:59:39|2345.5
22:59:40|2345.46
22:59:41|2345.46
22:59:42|2345.46
22:59:43|2345.46
22:59:44|2345.46
22:59:45|2345.17
22:59:46|2344.6
22:59:47|2344.6
22:59:48|2344.6
22:59:49|2344.6
22:59:50|2344.6
22:59:51|2344.6
22:59:53|2344.6
22:59:54|2344.6
22:59:55|2344.6
22:59:56|2344.85
22:59:57|2344.5
22:59:58|2344.5
23:00:00|2344.38
23:00:01|2343.23
23:00:02|2342.63
23:00:03|2343.41
23:00:03|2345.
23:00:05|2345.
23:00:06|2345.71
23:00:07|2347.91
23:00:08|2348.32
23:00:10|2346.01
23:00:11|2344.45
23:00:12|2344.27
23:00:13|2344.98
23:00:14|2345.84
23:00:16|2347.11
23:00:17|2348.4
23:00:19|2349.14
23:00:19|2347.58
23:00:21|2347.58
23:00:21|2347.58
23:00:22|2351.31
23:00:24|2350.11
23:00:26|2349.47
23:00:27|2351.5
23:00:28|2351.33
23:00:29|2351.27
23:00:30|2350.53
23:00:31|2350.53
23:00:32|2349.95
23:00:32|2349.06
23:00:34|2349.81
23:00:35|2349.81
23:00:36|2351.27
23:00:37|2350.64
23:00:38|2352.35
23:00:39|2351.99
23:00:40|2351.99
23:00:41|2350.5
23:00:42|2350.39
23:00:43|2350.39
23:00:44|2350.5
23:00:45|2350.47
23:00:46|2350.3
23:00:48|2350.18
23:00:49|2350.1
23:00:51|2350.08
23:00:52|2350.12
23:00:54|2350.55
23:00:56|2351.8
23:00:57|2351.8
23:00:57|2352.41
23:00:58|2352.41
23:01:00|2355.
23:01:01|2354.37
23:01:02|2353.3
23:01:03|2352.01
23:01:04|2351.61
23:01:05|2352.04
23:01:06|2351.46
23:01:07|2351.46
23:01:09|2350.
23:01:10|2350.46
23:01:11|2350.46
23:01:11|2350.8
23:01:13|2350.01
23:01:13|2350.87
23:01:15|2350.86
23:01:15|2350.86
23:01:17|2350.38
23:01:17|2350.27
23:01:19|2351.06
23:01:19|2351.49
23:01:21|2351.49
23:01:22|2352.02
23:01:23|2350.43
23:01:24|2350.23
23:01:25|2350.8
23:01:26|2350.8
23:01:27|2350.21
23:01:27|2350.44
23:01:29|2349.91
23:01:29|2350.22
23:01:30|2350.22
23:01:32|2349.73
23:01:33|2350.29
23:01:34|2350.29
23:01:35|2350.86
23:01:36|2351.52
23:01:37|2351.52
23:01:38|2351.52
23:01:38|2351.52
23:01:40|2351.33
23:01:41|2352.48
23:01:41|2352.17
23:01:42|2352.17
23:01:44|2352.07
23:01:45|2352.07
23:01:47|2350.55
23:01:48|2350.79
23:01:50|2350.75
23:01:52|2349.75
23:01:53|2349.01
23:01:55|2350.15
23:01:57|2350.16
23:01:58|2349.56
23:01:59|2350.
23:02:01|2350.
23:02:02|2350.
23:02:03|2349.73
23:02:04|2348.77
23:02:05|2346.84
23:02:07|2346.96
23:02:08|2346.
23:02:10|2345.91
23:02:10|2346.95
23:02:11|2347.38
23:02:12|2346.39
23:02:14|2348.54
23:02:15|2348.5
23:02:16|2348.5
23:02:17|2348.5
23:02:18|2348.46
23:02:19|2349.16
23:02:20|2349.27
23:02:22|2348.84
23:02:23|2348.84
23:02:23|2348.84
23:02:25|2347.61
23:02:26|2347.61
23:02:27|2347.23
23:02:28|2347.23
23:02:29|2347.24
23:02:30|2347.46
23:02:31|2348.92
23:02:31|2350.
23:02:32|2349.99
23:02:34|2349.99
23:02:34|2349.99
23:02:36|2348.13
23:02:36|2348.3
23:02:38|2348.3
23:02:39|2348.67
23:02:39|2349.12
23:02:41|2349.12
23:02:42|2349.12
23:02:42|2348.98
23:02:44|2348.98
23:02:44|2349.42
23:02:46|2348.44
23:02:46|2348.44
23:02:48|2348.74
23:02:50|2348.46
23:02:51|2348.4
23:02:52|2348.4
23:02:54|2348.86
23:02:56|2348.86
23:02:57|2348.86
23:02:59|2349.98
23:03:00|2349.99
23:03:02|2349.99
23:03:03|2349.68
23:03:04|2349.8
23:03:05|2349.8
23:03:06|2348.86
23:03:08|2347.5
23:03:08|2347.44
23:03:09|2346.41
23:03:10|2346.61
23:03:11|2346.61
23:03:13|2345.61
23:03:13|2345.84
23:03:14|2345.56
23:03:16|2346.35
23:03:16|2346.35
23:03:17|2346.35
23:03:19|2345.54
23:03:19|2345.84
23:03:21|2345.84
23:03:22|2345.84
23:03:23|2345.84
23:03:24|2345.84
23:03:24|2344.47
23:03:26|2344.29
23:03:27|2343.
23:03:28|2343.
23:03:29|2342.49
23:03:30|2342.9
23:03:31|2343.76
23:03:32|2343.76
23:03:33|2342.88
23:03:34|2342.86
23:03:35|2342.63
23:03:36|2342.51
23:03:37|2342.36
23:03:38|2341.75
23:03:39|2341.95
23:03:40|2341.95
23:03:41|2341.35
23:03:42|2340.86
23:03:43|2340.86
23:03:44|2340.53
23:03:45|2340.53
23:03:46|2340.53
23:03:47|2339.87
23:03:48|2339.72
23:03:49|2337.68
23:03:50|2337.67
23:03:52|2338.57
23:03:54|2337.72
23:03:54|2338.15
23:03:55|2338.86
23:03:56|2338.47
23:03:57|2338.47
23:03:58|2338.88
23:03:59|2338.86
23:04:00|2338.85
23:04:01|2339.5
23:04:02|2339.5
23:04:03|2339.94
23:04:04|2339.94
23:04:05|2341.98
23:04:07|2342.65
23:04:09|2342.65
23:04:10|2341.28
23:04:11|2341.28
23:04:12|2341.28
23:04:13|2339.63
23:04:14|2339.63
23:04:15|2339.69
23:04:16|2339.69
23:04:17|2339.69
23:04:19|2339.06
23:04:20|2339.06
23:04:21|2337.98
23:04:22|2337.98
23:04:22|2337.98
23:04:24|2337.98
23:04:26|2337.98
23:04:27|2337.98
23:04:28|2337.69
23:04:29|2337.19
23:04:30|2337.
23:04:31|2337.
23:04:32|2336.51
23:04:33|2336.51
23:04:34|2336.16
23:04:35|2335.7
23:04:36|2335.5
23:04:37|2335.31
23:04:38|2335.29
23:04:39|2335.7
23:04:40|2335.7
23:04:40|2335.7
23:04:42|2336.5
23:04:43|2337.22
23:04:44|2338.75
23:04:45|2339.11
23:04:46|2338.72
23:04:47|2337.7
23:04:48|2336.72
23:04:49|2337.06
23:04:49|2334.64
23:04:52|2336.03
23:04:53|2336.1
23:04:55|2335.19
23:04:55|2335.19
23:04:56|2335.08
23:04:57|2334.98
23:04:59|2334.98
23:04:59|2335.08
23:05:00|2335.08
23:05:02|2334.94
23:05:04|2334.94
23:05:04|2335.86
23:05:05|2340.09
23:05:06|2339.13
23:05:08|2339.13
23:05:09|2337.42
23:05:11|2339.75
23:05:13|2339.51
23:05:14|2339.53
23:05:15|2339.53
23:05:15|2339.53
23:05:16|2339.68
23:05:18|2340.99
23:05:20|2342.49
23:05:21|2342.5
23:05:22|2342.48
23:05:23|2342.02
23:05:24|2342.02
23:05:25|2341.77
23:05:26|2341.23
23:05:27|2340.7
23:05:28|2340.7
23:05:29|2340.61
23:05:30|2340.61
23:05:31|2340.61
23:05:32|2340.61
23:05:34|2341.4
23:05:35|2340.54
23:05:35|2340.54
23:05:37|2340.66
23:05:37|2341.01
23:05:39|2341.
23:05:40|2341.
23:05:40|2341.
23:05:42|2341.
23:05:42|2341.
23:05:44|2340.
23:05:45|2340.
23:05:45|2339.94
23:05:46|2340.34
23:05:48|2340.34
23:05:49|2341.19
23:05:49|2341.19
23:05:50|2341.19
23:05:51|2339.71
23:05:53|2339.53
23:05:54|2339.53
23:05:55|2339.56
23:05:56|2338.84
23:05:57|2339.32
23:05:58|2339.32
23:05:59|2339.32
23:06:00|2339.11
23:06:01|2339.11
23:06:02|2339.11
23:06:03|2339.51
23:06:04|2339.51
23:06:05|2339.51
23:06:06|2339.51
23:06:07|2341.
23:06:08|2341.35
23:06:10|2341.42
23:06:11|2341.2
23:06:11|2341.2
23:06:13|2341.2
23:06:14|2342.48
23:06:15|2342.48
23:06:16|2343.23
23:06:17|2344.
23:06:18|2344.
23:06:19|2344.71
23:06:20|2344.71
23:06:21|2343.42
23:06:23|2343.42
23:06:24|2343.42
23:06:24|2343.42
23:06:25|2343.42
23:06:27|2343.67
23:06:28|2343.35
23:06:29|2343.35
23:06:29|2343.35
23:06:31|2342.98
23:06:32|2342.74
23:06:33|2342.74
23:06:34|2342.74
23:06:36|2342.74
23:06:38|2342.74
23:06:39|2343.03
23:06:40|2343.01
23:06:41|2343.01
23:06:42|2343.01
23:06:43|2343.01
23:06:44|2343.01
23:06:45|2342.61
23:06:46|2342.51
23:06:47|2342.51
23:06:49|2342.5
23:06:49|2342.5
23:06:50|2341.42
23:06:51|2341.42
23:06:53|2341.42
23:06:54|2341.42
23:06:54|2341.42
23:06:57|2340.47
23:06:57|2340.47
23:06:58|2340.47
23:06:59|2340.68
23:07:00|2341.49
23:07:02|2342.5
23:07:03|2342.5
23:07:04|2342.5
23:07:05|2342.5
23:07:06|2342.56
23:07:07|2342.56
23:07:08|2342.56
23:07:10|2342.56
23:07:12|2342.29
23:07:13|2342.32
23:07:13|2343.01
23:07:15|2343.01
23:07:17|2343.01
23:07:18|2343.01
23:07:19|2343.01
23:07:20|2343.01
23:07:22|2343.01
23:07:23|2343.01
23:07:23|2343.01
23:07:25|2343.01
23:07:26|2343.01
23:07:27|2343.01
23:07:28|2343.01
23:07:28|2343.01
23:07:29|2343.04
23:07:31|2342.85
23:07:33|2342.85
23:07:33|2342.85
23:07:35|2342.85
23:07:36|2344.
23:07:37|2345.11
23:07:37|2345.5
23:07:39|2345.5
23:07:39|2345.78
23:07:41|2345.78
23:07:42|2346.1
23:07:43|2346.18
23:07:44|2346.18
23:07:45|2346.13
23:07:46|2346.46
23:07:47|2346.46
23:07:48|2346.48
23:07:50|2346.48
23:07:50|2346.48
23:07:51|2346.48
23:07:52|2347.16
23:07:55|2347.68
23:07:55|2347.68
23:07:57|2347.22
23:07:57|2347.22
23:08:00|2347.64
23:08:01|2348.5
23:08:02|2348.5
23:08:03|2348.98
23:08:04|2348.34
23:08:05|2348.11
23:08:06|2348.11
23:08:07|2347.51
23:08:08|2347.42
23:08:09|2347.42
23:08:11|2347.42
23:08:12|2346.84
23:08:13|2346.67
23:08:15|2346.67
23:08:16|2346.67
23:08:17|2346.43
23:08:18|2346.27
23:08:19|2346.61
23:08:20|2346.4
23:08:21|2346.4
23:08:23|2346.4
23:08:25|2346.4
23:08:25|2346.4
23:08:26|2346.4
23:08:28|2348.5
23:08:28|2348.5
23:08:30|2349.27
23:08:31|2349.27
23:08:32|2349.31
23:08:34|2349.97
23:08:35|2349.97
23:08:36|2349.57
23:08:37|2349.57
23:08:38|2349.27
23:08:39|2350.21
23:08:40|2350.21
23:08:41|2350.8
23:08:42|2351.46
23:08:43|2352.36
23:08:45|2351.52
23:08:45|2351.52
23:08:46|2351.54
23:08:47|2352.33
23:08:48|2352.33
23:08:49|2352.33
23:08:50|2352.33
23:08:51|2352.04
23:08:52|2352.04
23:08:53|2352.04
23:08:55|2350.5
23:08:56|2350.5
23:08:57|2350.5
23:08:58|2350.5
23:08:59|2350.5
23:09:00|2350.21
23:09:01|2350.21
23:09:02|2350.21
23:09:03|2350.41
23:09:05|2350.41
23:09:05|2350.41
23:09:08|2352.27
23:09:08|2352.69
23:09:09|2352.69
23:09:11|2352.69
23:09:13|2352.69
23:09:14|2351.16
23:09:15|2351.51
23:09:16|2351.77
23:09:18|2351.77
23:09:19|2351.77
23:09:20|2351.77
23:09:20|2351.77
23:09:23|2351.77
23:09:23|2351.39
23:09:24|2351.39
23:09:26|2351.39
23:09:27|2351.39
23:09:28|2352.
23:09:29|2352.
23:09:31|2352.
23:09:32|2352.
23:09:33|2352.
23:09:34|2351.25
23:09:34|2351.25
23:09:37|2351.25
23:09:38|2351.
23:09:39|2350.57
23:09:40|2350.58
23:09:40|2350.58
23:09:41|2350.91
23:09:43|2351.01
23:09:43|2350.97
23:09:44|2350.12
23:09:45|2350.12
23:09:46|2350.12
23:09:47|2350.12
23:09:48|2350.12
23:09:50|2350.12
23:09:51|2350.58
23:09:51|2350.45
23:09:53|2350.45
23:09:54|2350.45
23:09:55|2350.45
23:09:55|2350.45
23:09:57|2350.45
23:09:57|2350.45
23:09:59|2349.06
23:09:59|2349.06
23:10:02|2349.01
23:10:02|2348.34
23:10:04|2348.34
23:10:06|2348.34
23:10:07|2348.34
23:10:09|2348.34
23:10:10|2348.34
23:10:10|2348.34
23:10:13|2348.4
23:10:14|2348.4
23:10:15|2348.4
23:10:15|2348.4
23:10:17|2349.1
23:10:18|2349.1
23:10:19|2350.59
23:10:21|2350.59
23:10:21|2350.34
23:10:22|2349.98
23:10:23|2349.98
23:10:24|2349.87
23:10:25|2349.87
23:10:26|2349.87
23:10:27|2349.87
23:10:28|2349.87
23:10:29|2350.19
23:10:30|2350.19
23:10:31|2350.19
23:10:32|2350.19
23:10:33|2352.51
23:10:34|2352.67
23:10:35|2352.67
23:10:36|2352.67
23:10:37|2352.67
23:10:38|2352.67
23:10:39|2352.
23:10:40|2352.
23:10:41|2350.55
23:10:42|2350.55
23:10:43|2350.55
23:10:44|2350.55
23:10:45|2350.55
23:10:46|2350.55
23:10:47|2350.5
23:10:48|2350.04
23:10:49|2350.04
23:10:51|2350.04
23:10:51|2349.64
23:10:52|2349.64
23:10:53|2349.64
23:10:54|2349.64
23:10:55|2349.64
23:10:56|2349.64
23:10:58|2350.36
23:11:00|2350.36
23:11:00|2350.36
23:11:01|2350.36
23:11:03|2350.36
23:11:04|2350.36
23:11:06|2350.57
23:11:07|2350.57
23:11:09|2350.57
23:11:10|2350.57
23:11:11|2350.57
23:11:12|2350.57
23:11:13|2350.57
23:11:14|2349.62
23:11:15|2349.62
23:11:16|2349.29
23:11:17|2349.
23:11:18|2349.
23:11:19|2349.
23:11:20|2349.22
23:11:22|2349.22
23:11:22|2349.22
23:11:24|2349.22
23:11:25|2350.41
23:11:26|2350.14
23:11:27|2349.85
23:11:28|2350.03
23:11:29|2350.03
23:11:31|2350.03
23:11:31|2350.03
23:11:32|2350.03
23:11:34|2349.42
23:11:35|2349.42
23:11:36|2349.42
23:11:36|2348.99
23:11:37|2348.99
23:11:38|2347.74
23:11:39|2347.74
23:11:41|2347.5
23:11:41|2347.52
23:11:43|2347.49
23:11:43|2346.52
23:11:44|2346.47
23:11:45|2346.47
23:11:47|2346.47
23:11:48|2346.47
23:11:48|2346.47
23:11:49|2346.35
23:11:50|2346.35
23:11:51|2347.73
23:11:52|2347.73
23:11:53|2347.73
23:11:54|2347.73
23:11:55|2347.73
23:11:56|2347.73
23:11:58|2347.73
23:11:59|2347.73
23:12:00|2347.73
23:12:02|2344.5
23:12:02|2344.16
23:12:04|2343.94
23:12:04|2344.27
23:12:05|2344.27
23:12:06|2344.27
23:12:07|2344.27
23:12:09|2344.27
23:12:10|2344.76
23:12:12|2344.76
23:12:12|2344.76
23:12:13|2344.76
23:12:14|2344.76
23:12:16|2344.76
23:12:17|2344.76
23:12:18|2344.76
23:12:19|2344.15
23:12:20|2343.
23:12:21|2343.
23:12:23|2343.
23:12:25|2343.
23:12:25|2343.
23:12:26|2344.
23:12:27|2344.
23:12:28|2344.
23:12:30|2344.
23:12:31|2344.
23:12:32|2344.
23:12:33|2344.
23:12:34|2344.
23:12:35|2344.
23:12:36|2344.
23:12:37|2344.
23:12:38|2344.
23:12:39|2343.13
23:12:40|2343.13
23:12:41|2343.13
23:12:42|2343.13
23:12:43|2342.96
23:12:44|2342.96
23:12:45|2342.72
23:12:46|2342.72
23:12:47|2342.72
23:12:48|2342.72
23:12:49|2340.88
23:12:50|2340.88
23:12:51|2340.88
23:12:52|2342.28
23:12:53|2343.16
23:12:54|2343.16
23:12:55|2343.16
23:12:56|2343.16
23:12:57|2343.16
23:12:58|2343.16
23:12:59|2343.16
23:13:00|2343.16
23:13:02|2341.59
23:13:03|2341.59
23:13:03|2341.67
23:13:05|2340.96
23:13:07|2340.
23:13:07|2340.
23:13:10|2340.38
23:13:10|2341.38
23:13:11|2341.38
23:13:12|2341.38
23:13:13|2341.38
23:13:15|2341.38
23:13:16|2341.38
23:13:17|2341.38
23:13:18|2341.38
23:13:20|2340.81
23:13:20|2339.46
23:13:21|2339.19
23:13:24|2339.19
23:13:24|2339.77
23:13:26|2339.77
23:13:26|2339.77
23:13:28|2339.77
23:13:29|2339.03
23:13:30|2340.
23:13:31|2340.
23:13:32|2340.
23:13:33|2340.
23:13:34|2340.
23:13:35|2340.04
23:13:36|2340.04
23:13:37|2340.04
23:13:38|2340.04
23:13:39|2340.18
23:13:40|2340.18
23:13:41|2340.18
23:13:42|2340.18
23:13:43|2340.18
23:13:44|2342.08
23:13:45|2342.5
23:13:46|2342.5
23:13:47|2342.5
23:13:48|2342.01
23:13:50|2342.01
23:13:50|2342.01
23:13:51|2342.01
23:13:52|2342.33
23:13:53|2342.33
23:13:55|2343.05
23:13:56|2342.94
23:13:57|2342.94
23:13:58|2342.94
23:13:59|2342.94
23:14:01|2342.56
23:14:01|2342.56
23:14:03|2342.28
23:14:04|2342.28
23:14:06|2342.3
23:14:07|2342.3
23:14:09|2341.6
23:14:09|2341.67
23:14:10|2341.67
23:14:11|2341.67
23:14:12|2342.5
23:14:14|2342.5
23:14:15|2342.5
23:14:16|2342.5
23:14:17|2342.5
23:14:18|2342.57
23:14:19|2340.76
23:14:20|2340.76
23:14:21|2340.76
23:14:22|2340.76
23:14:23|2340.76
23:14:24|2340.76
23:14:25|2340.76
23:14:27|2342.27
23:14:27|2342.27
23:14:28|2342.27
23:14:29|2342.27
23:14:30|2342.27
23:14:31|2342.27
23:14:33|2342.27
23:14:33|2342.27
23:14:34|2342.27
23:14:35|2342.27
23:14:36|2342.27
23:14:37|2342.27
23:14:38|2342.27
23:14:39|2342.05
23:14:40|2342.05
23:14:41|2342.05
23:14:42|2342.05
23:14:43|2342.05
23:14:44|2342.5
23:14:45|2342.5
23:14:46|2342.5
23:14:47|2342.5
23:14:48|2342.5
23:14:49|2342.5
23:14:50|2342.5
23:14:52|2342.5
23:14:52|2342.5
23:14:53|2342.5
23:14:54|2342.5
23:14:55|2342.5
23:14:56|2342.5
23:14:57|2342.5
23:14:58|2342.5
23:14:59|2342.5
23:15:01|2341.5
23:15:03|2341.5
23:15:04|2341.5
23:15:05|2341.5
23:15:06|2341.5
23:15:07|2341.5
23:15:09|2340.36
23:15:10|2340.36
23:15:12|2341.23
23:15:12|2341.23
23:15:13|2341.23
23:15:14|2341.23
23:15:15|2341.23
23:15:16|2341.23
23:15:17|2341.23
23:15:18|2340.
23:15:20|2339.77
23:15:20|2339.39
23:15:21|2339.39
23:15:22|2339.39
23:15:23|2339.39
23:15:24|2338.59
23:15:25|2337.68
23:15:26|2337.68
23:15:27|2337.68
23:15:29|2337.68
23:15:29|2337.1
23:15:30|2336.42
23:15:31|2336.
23:15:32|2336.
23:15:33|2336.
23:15:35|2336.
23:15:36|2334.9
23:15:37|2334.89
23:15:38|2334.57
23:15:39|2334.57
23:15:40|2334.82
23:15:41|2334.82
23:15:42|2335.43
23:15:43|2335.43
23:15:44|2335.43
23:15:45|2335.49
23:15:46|2335.11
23:15:47|2335.11
23:15:48|2334.
23:15:49|2334.
23:15:50|2334.
23:15:51|2334.7
23:15:52|2335.
23:15:53|2335.
23:15:54|2335.
23:15:55|2335.07
23:15:56|2335.07
23:15:57|2334.
23:15:58|2333.15
23:15:59|2332.5
23:16:00|2332.5
23:16:01|2332.5
23:16:02|2332.5
23:16:04|2332.19
23:16:06|2332.19
23:16:06|2333.14
23:16:08|2333.14
23:16:09|2333.14
23:16:10|2333.14
23:16:11|2333.14
23:16:11|2333.14
23:16:13|2333.14
23:16:13|2333.14
23:16:14|2333.14
23:16:17|2333.14
23:16:18|2332.5
23:16:18|2332.5
23:16:20|2332.5
23:16:21|2332.56
23:16:22|2332.42
23:16:23|2332.07
23:16:24|2332.07
23:16:25|2332.25
23:16:26|2332.25
23:16:27|2332.25
23:16:28|2332.18
23:16:29|2332.18
23:16:31|2331.59
23:16:31|2331.18
23:16:32|2331.25
23:16:34|2330.35
23:16:35|2330.78
23:16:36|2331.36
23:16:37|2331.36
23:16:38|2331.36
23:16:39|2331.36
23:16:40|2331.36
23:16:41|2330.46
23:16:43|2330.46
23:16:43|2331.37
23:16:44|2331.66
23:16:46|2331.66
23:16:47|2331.66
23:16:47|2331.3
23:16:49|2331.3
23:16:50|2331.71
23:16:50|2331.85
23:16:52|2331.91
23:16:53|2331.99
23:16:54|2331.99
23:16:55|2331.99
23:16:55|2331.99
23:16:57|2331.99
23:16:58|2331.99
23:16:58|2331.99
23:16:59|2331.99
23:17:00|2331.99
23:17:02|2331.99
23:17:03|2330.28
23:17:04|2330.28
23:17:06|2329.5
23:17:08|2329.54
23:17:08|2329.54
23:17:10|2329.54
23:17:12|2329.05
23:17:12|2327.29
23:17:13|2327.29
23:17:14|2327.29
23:17:15|2327.29
23:17:16|2327.29
23:17:17|2327.29
23:17:18|2327.29
23:17:19|2327.29
23:17:21|2327.29
23:17:21|2327.29
23:17:22|2328.43
23:17:23|2328.43
23:17:24|2328.43
23:17:25|2329.
23:17:26|2329.05
23:17:28|2329.05
23:17:29|2329.05
23:17:29|2330.14
23:17:30|2330.14
23:17:32|2330.14
23:17:32|2329.09
23:17:34|2329.09
23:17:34|2328.7
23:17:35|2329.21
23:17:37|2327.76
23:17:37|2327.76
23:17:39|2327.76
23:17:40|2327.76
23:17:40|2327.76
23:17:41|2327.12
23:17:42|2326.68
23:17:44|2326.72
23:17:45|2326.72
23:17:46|2327.51
23:17:47|2327.28
23:17:48|2327.5
23:17:49|2327.84
23:17:50|2327.84
23:17:51|2327.84
23:17:52|2327.84
23:17:53|2327.51
23:17:54|2328.22
23:17:55|2328.22
23:17:56|2330.55
23:17:57|2330.55
23:17:58|2330.97
23:17:59|2330.97
23:18:00|2330.97
23:18:01|2330.95
23:18:02|2329.01
23:18:04|2330.28
23:18:04|2330.03
23:18:05|2330.03
23:18:07|2330.03
23:18:08|2330.03
23:18:10|2330.75
23:18:11|2330.56
23:18:11|2330.56
23:18:13|2330.56
23:18:13|2330.56
23:18:15|2330.56
23:18:16|2330.72
23:18:17|2331.3
23:18:18|2331.34
23:18:19|2331.33
23:18:20|2331.33
23:18:20|2331.33
23:18:22|2331.33
23:18:22|2331.33
23:18:25|2330.82
23:18:25|2330.82
23:18:27|2330.82
23:18:28|2330.82
23:18:28|2332.56
23:18:31|2332.56
23:18:31|2333.5
23:18:32|2333.5
23:18:33|2333.5
23:18:34|2333.44
23:18:35|2333.44
23:18:36|2333.44
23:18:38|2333.44
23:18:38|2333.08
23:18:39|2333.08
23:18:41|2333.08
23:18:42|2332.51
23:18:43|2332.51
23:18:44|2332.51
23:18:45|2332.51
23:18:46|2332.51
23:18:47|2332.51
23:18:48|2332.51
23:18:49|2332.51
23:18:50|2332.51
23:18:51|2332.51
23:18:52|2332.51
23:18:53|2332.51
23:18:54|2332.51
23:18:55|2332.51
23:18:56|2332.51
23:18:57|2332.51
23:18:58|2332.57
23:18:59|2332.57
23:19:00|2332.57
23:19:01|2332.57
23:19:02|2332.57
23:19:04|2332.38
23:19:06|2332.96
23:19:07|2333.78
23:19:08|2333.78
23:19:09|2333.78
23:19:10|2333.78
23:19:11|2333.78
23:19:13|2334.26
23:19:14|2334.26
23:19:16|2334.
23:19:17|2336.56
23:19:18|2336.56
23:19:19|2336.35
23:19:20|2336.35
23:19:21|2336.35
23:19:22|2336.35
23:19:23|2335.96
23:19:24|2335.5
23:19:25|2335.5
23:19:26|2335.5
23:19:28|2335.5
23:19:28|2334.
23:19:29|2333.64
23:19:30|2333.64
23:19:31|2333.63
23:19:32|2333.63
23:19:33|2333.61
23:19:34|2333.61
23:19:35|2333.61
23:19:36|2333.61
23:19:37|2333.61
23:19:39|2334.56
23:19:40|2334.56
23:19:41|2334.16
23:19:42|2334.16
23:19:44|2334.16
23:19:44|2334.16
23:19:45|2334.16
23:19:46|2334.16
23:19:48|2334.16
23:19:48|2334.16
23:19:50|2334.16
23:19:50|2334.16
23:19:51|2334.16
23:19:52|2334.16
23:19:53|2334.16
23:19:54|2334.16
23:19:55|2334.01
23:19:56|2334.01
23:19:57|2334.01
23:19:58|2334.01
23:19:59|2334.01
23:20:00|2334.44
23:20:01|2335.
23:20:04|2334.81
23:20:05|2334.15
23:20:05|2334.15
23:20:07|2333.61
23:20:08|2333.38
23:20:09|2333.38
23:20:11|2333.38
23:20:12|2333.38
23:20:13|2333.38
23:20:15|2333.38
23:20:15|2333.38
23:20:16|2332.03
23:20:17|2331.
23:20:18|2331.
23:20:20|2331.
23:20:21|2331.
23:20:22|2331.
23:20:23|2331.
23:20:24|2331.55
23:20:25|2332.35
23:20:27|2332.35
23:20:28|2332.35
23:20:30|2332.27
23:20:31|2332.27
23:20:32|2332.27
23:20:32|2332.27
23:20:33|2332.27
23:20:35|2332.27
23:20:36|2332.27
23:20:36|2331.41
23:20:37|2331.98
23:20:38|2331.98
23:20:39|2331.8
23:20:42|2331.
23:20:42|2331.
23:20:43|2331.
23:20:44|2331.
23:20:45|2331.
23:20:46|2331.18
23:20:47|2331.65
23:20:49|2331.65
23:20:49|2331.65
23:20:50|2331.65
23:20:51|2331.65
23:20:53|2331.65
23:20:53|2331.65
23:20:54|2331.65
23:20:55|2331.65
23:20:56|2331.99
23:20:57|2332.26
23:20:58|2332.26
23:20:59|2332.26
23:21:00|2332.05
23:21:01|2332.05
23:21:02|2332.05
23:21:03|2332.05
23:21:04|2332.05
23:21:05|2332.05
23:21:07|2332.05
23:21:09|2332.05
23:21:09|2332.05
23:21:10|2332.05
23:21:13|2332.05
23:21:13|2332.05
23:21:15|2332.05
23:21:16|2331.97
23:21:17|2331.97
23:21:18|2331.18
23:21:19|2331.18
23:21:21|2331.18
23:21:22|2331.18
23:21:23|2331.
23:21:24|2331.
23:21:26|2331.
23:21:27|2331.19
23:21:28|2331.19
23:21:29|2330.46
23:21:30|2330.55
23:21:31|2330.55
23:21:32|2330.62
23:21:33|2330.62
23:21:34|2330.62
23:21:34|2330.62
23:21:36|2330.62
23:21:37|2331.22
23:21:38|2331.22
23:21:38|2330.98
23:21:40|2330.98
23:21:41|2330.98
23:21:42|2330.98
23:21:43|2330.54
23:21:44|2330.14
23:21:44|2329.52
23:21:45|2329.51
23:21:47|2328.55
23:21:49|2328.55
23:21:50|2328.76
23:21:50|2328.76
23:21:52|2328.76
23:21:52|2329.16
23:21:53|2330.02
23:21:54|2329.43
23:21:55|2329.41
23:21:56|2328.82
23:21:57|2328.82
23:21:59|2328.82
23:22:00|2328.82
23:22:02|2328.82
23:22:03|2328.55
23:22:04|2328.55
23:22:05|2328.55
23:22:07|2328.55
23:22:08|2330.01
23:22:10|2330.01
23:22:11|2331.45
23:22:11|2331.45
23:22:13|2331.45
23:22:14|2331.45
23:22:16|2329.25
23:22:16|2329.25
23:22:17|2329.25
23:22:18|2329.25
23:22:20|2330.08
23:22:22|2330.08
23:22:22|2330.49
23:22:24|2329.5
23:22:26|2329.5
23:22:26|2329.54
23:22:27|2329.54
23:22:28|2329.54
23:22:29|2328.85
23:22:30|2328.85
23:22:31|2328.
23:22:32|2328.43
23:22:33|2328.43
23:22:34|2328.43
23:22:35|2327.71
23:22:36|2327.48
23:22:37|2327.48
23:22:38|2327.48
23:22:39|2327.48
23:22:40|2327.48
23:22:41|2327.48
23:22:42|2327.48
23:22:43|2327.48
23:22:44|2326.84
23:22:46|2326.38
23:22:47|2326.38
23:22:48|2326.38
23:22:49|2326.38
23:22:50|2326.38
23:22:51|2327.02
23:22:52|2327.02
23:22:53|2327.5
23:22:54|2327.5
23:22:55|2327.5
23:22:56|2327.5
23:22:57|2327.5
23:22:58|2327.5
23:22:59|2327.5
23:23:00|2327.5
23:23:01|2327.5
23:23:03|2327.58
23:23:04|2327.58
23:23:04|2327.93
23:23:05|2327.93
23:23:06|2327.93
23:23:07|2327.93
23:23:10|2327.93
23:23:10|2327.93
23:23:12|2327.9
23:23:13|2327.9
23:23:14|2327.57
23:23:15|2327.57
23:23:16|2327.72
23:23:17|2327.6
23:23:18|2327.6
23:23:20|2327.67
23:23:21|2327.67
23:23:22|2327.67
23:23:22|2327.67
23:23:25|2328.71
23:23:25|2329.
23:23:26|2329.
23:23:27|2329.
23:23:28|2328.7
23:23:30|2328.7
23:23:31|2328.7
23:23:33|2328.7
23:23:33|2328.7
23:23:34|2328.7
23:23:35|2328.91
23:23:37|2328.91
23:23:38|2328.91
23:23:39|2328.91
23:23:40|2328.91
23:23:41|2328.91
23:23:42|2328.91
23:23:43|2328.91
23:23:44|2328.91
23:23:45|2329.
23:23:46|2329.
23:23:47|2329.
23:23:48|2329.44
23:23:49|2329.44
23:23:50|2329.44
23:23:51|2329.44
23:23:52|2329.55
23:23:53|2329.55
23:23:54|2329.55
23:23:55|2329.55
23:23:56|2329.55
23:23:57|2329.55
23:23:58|2329.55
23:23:59|2329.51
23:24:00|2329.51
23:24:01|2329.5
23:24:02|2328.74
23:24:03|2329.49
23:24:04|2329.49
23:24:05|2329.49
23:24:06|2329.49
23:24:07|2329.49
23:24:08|2329.49
23:24:09|2329.49
23:24:11|2329.49
23:24:12|2329.84
23:24:13|2329.25
23:24:15|2329.25
23:24:17|2329.25
23:24:17|2329.25
23:24:19|2329.25
23:24:20|2329.25
23:24:22|2329.25
23:24:22|2328.24
23:24:25|2328.01
23:24:26|2328.01
23:24:26|2328.01
23:24:28|2328.01
23:24:29|2328.01
23:24:29|2328.01
23:24:30|2328.01
23:24:31|2328.01
23:24:32|2328.01
23:24:35|2327.5
23:24:35|2327.5
23:24:36|2327.5
23:24:37|2327.5
23:24:38|2327.5
23:24:39|2327.5
23:24:40|2327.5
23:24:41|2327.5
23:24:43|2327.5
23:24:44|2327.5
23:24:45|2327.1
23:24:46|2327.1
23:24:47|2327.1
23:24:48|2327.31
23:24:49|2327.94
23:24:50|2329.25
23:24:51|2329.25
23:24:52|2329.34
23:24:53|2329.34
23:24:54|2329.34
23:24:55|2329.34
23:24:56|2329.34
23:24:57|2329.34
23:24:58|2329.34
23:24:59|2329.34
23:25:00|2329.34
23:25:01|2329.34
23:25:02|2329.34
23:25:03|2329.34
23:25:04|2329.34
23:25:05|2329.34
23:25:06|2329.38
23:25:07|2329.37
23:25:08|2329.37
23:25:09|2329.37
23:25:10|2329.03
23:25:12|2329.03
23:25:13|2329.03
23:25:13|2329.03
23:25:14|2329.03
23:25:15|2329.03
23:25:16|2329.03
23:25:17|2329.03
23:25:18|2329.03
23:25:19|2329.03
23:25:20|2329.03
23:25:21|2329.03
23:25:22|2329.03
23:25:24|2329.03
23:25:26|2329.03
23:25:27|2329.03
23:25:28|2329.03
23:25:29|2329.03
23:25:30|2329.03
23:25:31|2329.03
23:25:33|2329.03
23:25:34|2329.03
23:25:34|2329.03
23:25:36|2329.03
23:25:36|2329.03
23:25:37|2329.03
23:25:38|2329.03
23:25:39|2329.32
23:25:40|2329.32
23:25:42|2330.
23:25:42|2330.
23:25:43|2330.
23:25:44|2330.
23:25:45|2330.
23:25:46|2330.
23:25:47|2330.
23:25:49|2330.
23:25:49|2330.
23:25:50|2330.
23:25:51|2330.
23:25:52|2329.9
23:25:53|2329.9
23:25:54|2329.9
23:25:55|2329.9
23:25:56|2329.9
23:25:57|2329.9
23:25:58|2329.9
23:26:00|2329.9
23:26:00|2329.9
23:26:02|2329.15
23:26:04|2329.15
23:26:05|2329.15
23:26:06|2330.5
23:26:07|2330.72
23:26:07|2330.72
23:26:09|2330.72
23:26:10|2330.72
23:26:11|2330.72
23:26:11|2330.72
23:26:14|2330.72
23:26:15|2330.72
23:26:16|2330.72
23:26:17|2330.72
23:26:18|2330.72
23:26:19|2330.72
23:26:20|2330.72
23:26:21|2330.72
23:26:22|2330.72
23:26:23|2330.72
23:26:25|2330.72
23:26:25|2330.72
23:26:27|2331.44
23:26:27|2331.44
23:26:29|2331.44
23:26:29|2331.44
23:26:31|2331.44
23:26:32|2331.44
23:26:33|2331.44
23:26:34|2331.44
23:26:35|2331.44
23:26:36|2331.44
23:26:37|2331.44
23:26:38|2331.44
23:26:39|2331.
23:26:40|2331.
23:26:41|2330.
23:26:42|2330.
23:26:43|2330.
23:26:44|2330.
23:26:45|2330.
23:26:46|2330.
23:26:47|2330.
23:26:48|2330.
23:26:49|2330.43
23:26:50|2330.43
23:26:51|2330.43
23:26:52|2330.43
23:26:53|2330.43
23:26:54|2330.43
23:26:55|2330.43
23:26:56|2330.43
23:26:57|2330.43
23:26:58|2330.43
23:26:59|2330.43
23:27:00|2330.43
23:27:01|2330.43
23:27:02|2330.43
23:27:03|2329.75
23:27:04|2329.75
23:27:05|2329.76
23:27:06|2329.76
23:27:08|2330.04
23:27:09|2330.05
23:27:09|2330.05
23:27:10|2329.96
23:27:11|2330.04
23:27:14|2329.52
23:27:14|2329.52
23:27:15|2329.52
23:27:17|2329.52
23:27:19|2329.52
23:27:21|2331.17
23:27:21|2331.43
23:27:22|2331.98
23:27:23|2331.98
23:27:25|2331.98
23:27:27|2331.98
23:27:28|2331.98
23:27:29|2331.98
23:27:31|2331.98
23:27:32|2331.98
23:27:33|2331.98
23:27:34|2330.91
23:27:35|2330.91
23:27:37|2330.91
23:27:37|2330.91
23:27:39|2330.91
23:27:40|2330.91
23:27:41|2330.91
23:27:42|2331.96
23:27:43|2332.45
23:27:44|2332.45
23:27:45|2332.45
23:27:46|2332.45
23:27:47|2332.31
23:27:48|2332.27
23:27:49|2332.47
23:27:50|2332.47
23:27:51|2332.47
23:27:52|2332.47
23:27:53|2331.38
23:27:54|2331.38
23:27:55|2331.38
23:27:56|2331.75
23:27:57|2331.75
23:27:58|2331.75
23:27:59|2331.75
23:28:00|2331.75
23:28:01|2331.75
23:28:02|2331.75
23:28:03|2331.75
23:28:04|2331.75
23:28:05|2331.75
23:28:06|2331.75
23:28:07|2331.75
23:28:08|2333.17
23:28:09|2333.5
23:28:10|2333.5
23:28:11|2333.5
23:28:12|2333.5
23:28:13|2333.5
23:28:14|2333.5
23:28:16|2333.5
23:28:18|2333.5
23:28:19|2333.5
23:28:21|2333.5
23:28:22|2332.78
23:28:22|2332.78
23:28:24|2332.78
23:28:26|2333.01
23:28:27|2333.01
23:28:27|2333.01
23:28:28|2333.01
23:28:31|2333.01
23:28:31|2332.5
23:28:32|2332.5
23:28:33|2332.5
23:28:34|2332.5
23:28:36|2332.16
23:28:36|2332.25
23:28:37|2331.3
23:28:40|2331.48
23:28:40|2331.48
23:28:41|2331.48
23:28:42|2331.48
23:28:44|2331.48
23:28:46|2331.65
23:28:47|2331.65
23:28:49|2331.65
23:28:49|2331.65
23:28:50|2331.65
23:28:51|2331.65
23:28:52|2331.65
23:28:53|2331.65
23:28:54|2331.65
23:28:55|2331.65
23:28:56|2331.71
23:28:57|2331.71
23:28:58|2331.71
23:28:59|2331.71
23:29:00|2331.71
23:29:01|2331.42
23:29:02|2331.42
23:29:03|2331.42
23:29:04|2331.35
23:29:05|2331.35
23:29:06|2331.35
23:29:07|2331.35
23:29:08|2331.35
23:29:09|2331.35
23:29:11|2331.13
23:29:11|2331.13
23:29:12|2331.13
23:29:14|2331.13
23:29:15|2331.13
23:29:16|2331.13
23:29:18|2331.13
23:29:19|2331.13
23:29:20|2331.71
23:29:21|2331.71
23:29:21|2331.71
23:29:23|2331.71
23:29:24|2331.71
23:29:25|2331.23
23:29:25|2331.
23:29:26|2330.43
23:29:28|2330.38
23:29:30|2330.38
23:29:30|2330.38
23:29:31|2330.38
23:29:32|2330.38
23:29:33|2330.38
23:29:36|2330.38
23:29:37|2330.03
23:29:38|2330.03
23:29:39|2330.03
23:29:41|2330.03
23:29:42|2329.96
23:29:43|2329.96
23:29:45|2329.96
23:29:45|2329.96
23:29:47|2329.96
23:29:47|2329.96
23:29:48|2329.96
23:29:50|2329.83
23:29:50|2329.83
23:29:51|2330.16
23:29:52|2330.53
23:29:53|2330.53
23:29:55|2330.53
23:29:56|2330.53
23:29:56|2330.53
23:29:57|2331.36
23:29:58|2331.36
23:29:59|2330.97
23:30:00|2330.97
23:30:01|2330.97
23:30:02|2330.97
23:30:03|2330.97
23:30:04|2330.97
23:30:06|2331.01
23:30:07|2331.01
23:30:08|2331.01
23:30:10|2331.01
23:30:10|2331.01
23:30:12|2331.01
23:30:13|2330.99
23:30:14|2330.99
23:30:15|2330.99
23:30:17|2330.99
23:30:19|2330.99
23:30:19|2330.99
23:30:21|2330.99
23:30:22|2330.99
23:30:23|2330.99
23:30:24|2330.99
23:30:25|2330.99
23:30:26|2330.99
23:30:27|2330.99
23:30:28|2330.99
23:30:29|2330.99
23:30:30|2330.99
23:30:31|2330.99
23:30:33|2330.99
23:30:34|2332.
23:30:36|2332.41
23:30:36|2332.44
23:30:38|2332.44
23:30:38|2332.44
23:30:39|2332.44
23:30:40|2331.99
23:30:41|2331.99
23:30:43|2331.99
23:30:43|2332.22
23:30:45|2332.22
23:30:46|2332.24
23:30:46|2332.24
23:30:47|2332.24
23:30:48|2332.24
23:30:50|2332.24
23:30:52|2331.59
23:30:52|2331.
23:30:53|2331.
23:30:54|2331.
23:30:55|2331.
23:30:56|2331.
23:30:57|2331.
23:30:58|2331.
23:30:59|2331.
23:31:01|2331.
23:31:02|2331.
23:31:03|2331.
23:31:04|2331.
23:31:05|2331.
23:31:06|2331.
23:31:07|2331.
23:31:08|2329.5
23:31:09|2329.5
23:31:10|2329.5
23:31:11|2329.5
23:31:12|2329.5
23:31:13|2328.61
23:31:14|2328.61
23:31:15|2328.61
23:31:16|2328.61
23:31:17|2328.61
23:31:19|2328.61
23:31:20|2328.61
23:31:21|2328.61
23:31:22|2329.44
23:31:23|2329.44
23:31:24|2329.44
23:31:25|2329.44
23:31:27|2329.44
23:31:28|2328.45
23:31:29|2328.37
23:31:30|2328.6
23:31:32|2328.6
23:31:32|2328.6
23:31:33|2329.41
23:31:34|2329.41
23:31:35|2329.41
23:31:36|2329.41
23:31:37|2330.31
23:31:38|2330.31
23:31:39|2330.31
23:31:41|2330.31
23:31:41|2330.31
23:31:43|2330.31
23:31:43|2330.31
23:31:45|2330.31
23:31:47|2330.
23:31:48|2330.
23:31:48|2330.
23:31:49|2330.
23:31:50|2329.55
23:31:51|2329.55
23:31:52|2329.55
23:31:53|2329.55
23:31:54|2329.55
23:31:55|2329.55
23:31:56|2329.55
23:31:57|2329.55
23:31:58|2329.55
23:31:59|2329.55
23:32:00|2329.55
23:32:01|2329.55
23:32:03|2330.49
23:32:04|2330.5
23:32:05|2330.5
23:32:07|2330.5
23:32:08|2330.5
23:32:10|2330.5
23:32:11|2330.5
23:32:12|2330.5
23:32:13|2330.5
23:32:13|2330.5
23:32:14|2330.5
23:32:15|2330.5
23:32:17|2330.5
23:32:19|2330.5
23:32:19|2330.5
23:32:21|2330.5
23:32:22|2330.5
23:32:23|2330.5
23:32:24|2330.5
23:32:25|2330.5
23:32:27|2331.01
23:32:28|2331.01
23:32:29|2331.01
23:32:31|2331.01
23:32:32|2331.
23:32:33|2331.
23:32:33|2331.
23:32:34|2331.
23:32:36|2331.
23:32:37|2331.
23:32:37|2331.
23:32:38|2331.
23:32:40|2331.
23:32:41|2331.
23:32:42|2332.
23:32:42|2332.
23:32:44|2332.
23:32:44|2332.
23:32:45|2332.
23:32:46|2332.
23:32:48|2332.25
23:32:48|2332.25
23:32:49|2332.25
23:32:50|2332.25
23:32:51|2332.29
23:32:53|2332.29
23:32:54|2332.29
23:32:54|2332.29
23:32:55|2332.29
23:32:56|2332.29
23:32:58|2332.29
23:32:58|2332.29
23:33:00|2332.29
23:33:01|2332.62
23:33:01|2332.62
23:33:02|2333.5
23:33:05|2334.31
23:33:06|2334.31
23:33:06|2334.31
23:33:07|2334.71
23:33:09|2334.71
23:33:09|2334.71
23:33:12|2334.71
23:33:12|2334.84
23:33:14|2334.23
23:33:14|2334.23
23:33:15|2334.
23:33:16|2334.
23:33:18|2334.
23:33:20|2334.
23:33:21|2334.
23:33:22|2334.4
23:33:23|2334.39
23:33:24|2334.7
23:33:25|2334.7
23:33:26|2334.7
23:33:28|2334.7
23:33:30|2335.
23:33:30|2335.
23:33:31|2335.
23:33:34|2335.
23:33:34|2334.87
23:33:35|2334.87
23:33:36|2334.87
23:33:37|2335.43
23:33:38|2335.43
23:33:39|2335.43
23:33:40|2335.89
23:33:41|2335.89
23:33:42|2335.89
23:33:43|2335.89
23:33:44|2335.89
23:33:45|2335.89
23:33:46|2335.89
23:33:47|2335.89
23:33:48|2336.56
23:33:49|2337.85
23:33:50|2338.
23:33:51|2338.07
23:33:52|2337.86
23:33:53|2337.99
23:33:54|2337.4
23:33:55|2337.4
23:33:56|2337.43
23:33:57|2337.43
23:33:58|2337.43
23:33:59|2337.43
23:34:00|2337.43
23:34:01|2338.32
23:34:03|2338.32
23:34:04|2338.19
23:34:05|2338.19
23:34:06|2337.47
23:34:07|2337.98
23:34:08|2339.07
23:34:09|2340.71
23:34:10|2341.28
23:34:11|2341.92
23:34:13|2341.91
23:34:13|2341.91
23:34:15|2341.1
23:34:15|2341.1
23:34:16|2340.7
23:34:17|2340.7
23:34:18|2340.67
23:34:21|2340.67
23:34:21|2341.17
23:34:23|2341.17
23:34:23|2341.47
23:34:25|2341.47
23:34:26|2341.24
23:34:28|2341.24
23:34:30|2341.24
23:34:30|2341.07
23:34:31|2341.08
23:34:33|2342.06
23:34:34|2342.06
23:34:34|2342.06
23:34:36|2342.06
23:34:36|2342.06
23:34:38|2341.74
23:34:38|2341.74
23:34:39|2341.74
23:34:40|2340.55
23:34:41|2340.55
23:34:43|2340.55
23:34:44|2340.72
23:34:45|2340.72
23:34:46|2340.72
23:34:47|2340.72
23:34:48|2340.72
23:34:49|2340.72
23:34:50|2340.72
23:34:51|2340.72
23:34:52|2340.72
23:34:53|2340.72
23:34:54|2340.72
23:34:55|2340.72
23:34:56|2340.72
23:34:57|2341.19
23:34:59|2341.11
23:35:00|2341.11
23:35:02|2341.11
23:35:04|2341.11
23:35:04|2341.11
23:35:05|2341.11
23:35:07|2341.11
23:35:07|2340.82
23:35:08|2340.25
23:35:09|2340.25
23:35:10|2340.25
23:35:12|2340.
23:35:14|2340.
23:35:15|2340.
23:35:15|2340.
23:35:17|2340.
23:35:17|2340.
23:35:19|2340.
23:35:19|2340.
23:35:21|2340.
23:35:23|2340.
23:35:24|2339.77
23:35:26|2340.
23:35:27|2340.
23:35:28|2340.
23:35:28|2340.97
23:35:30|2340.97
23:35:32|2340.97
23:35:32|2340.97
23:35:33|2339.31
23:35:34|2339.31
23:35:35|2339.31
23:35:36|2339.31
23:35:37|2339.31
23:35:38|2339.31
23:35:39|2339.31
23:35:40|2339.31
23:35:42|2339.31
23:35:42|2339.31
23:35:45|2339.97
23:35:45|2340.08
23:35:46|2340.07
23:35:47|2340.07
23:35:49|2340.87
23:35:50|2340.87
23:35:51|2340.87
23:35:52|2340.81
23:35:53|2340.81
23:35:54|2340.81
23:35:55|2340.81
23:35:56|2340.81
23:35:57|2340.81
23:35:58|2340.81
23:35:59|2341.
23:36:00|2340.8
23:36:01|2340.8
23:36:02|2340.8
23:36:03|2340.21
23:36:04|2340.12
23:36:05|2340.12
23:36:06|2340.
23:36:07|2339.04
23:36:08|2338.8
23:36:09|2338.8
23:36:10|2338.8
23:36:11|2338.8
23:36:12|2339.35
23:36:13|2339.35
23:36:14|2339.35
23:36:15|2339.35
23:36:16|2339.35
23:36:17|2339.79
23:36:18|2339.79
23:36:19|2339.79
23:36:20|2339.79
23:36:21|2339.79
23:36:22|2339.79
23:36:23|2339.79
23:36:25|2339.79
23:36:26|2339.79
23:36:28|2339.79
23:36:29|2339.79
23:36:30|2339.79
23:36:31|2339.79
23:36:32|2338.26
23:36:34|2338.26
23:36:34|2338.26
23:36:36|2338.26
23:36:38|2337.44
23:36:39|2337.
23:36:39|2337.
23:36:40|2337.
23:36:41|2337.
23:36:42|2337.
23:36:43|2337.
23:36:44|2337.28
23:36:46|2337.28
23:36:46|2337.28
23:36:47|2337.28
23:36:48|2337.28
23:36:49|2337.28
23:36:50|2337.28
23:36:51|2337.28
23:36:52|2337.28
23:36:53|2337.28
23:36:54|2337.19
23:36:55|2337.19
23:36:56|2337.19
23:36:57|2337.19
23:36:58|2337.19
23:36:59|2337.19
23:37:00|2337.15
23:37:02|2337.15
23:37:02|2337.15
23:37:04|2337.15
23:37:05|2337.15
23:37:06|2337.15
23:37:06|2337.15
23:37:07|2337.15
23:37:08|2337.15
23:37:09|2337.15
23:37:11|2337.15
23:37:12|2337.15
23:37:14|2337.15
23:37:14|2337.15
23:37:15|2337.15
23:37:17|2337.86
23:37:18|2337.86
23:37:19|2337.86
23:37:20|2337.86
23:37:21|2337.86
23:37:22|2337.86
23:37:23|2337.99
23:37:25|2337.72
23:37:26|2337.72
23:37:27|2337.72
23:37:28|2337.72
23:37:29|2337.56
23:37:30|2337.56
23:37:31|2337.56
23:37:32|2337.56
23:37:33|2337.56
23:37:34|2338.3
23:37:35|2338.3
23:37:37|2338.3
23:37:37|2338.3
23:37:38|2338.15
23:37:39|2338.15
23:37:40|2338.15
23:37:42|2338.15
23:37:43|2338.15
23:37:44|2338.15
23:37:46|2338.15
23:37:47|2338.15
23:37:47|2338.15
23:37:48|2338.15
23:37:49|2338.15
23:37:50|2338.15
23:37:51|2338.51
23:37:52|2338.51
23:37:53|2338.51
23:37:55|2338.51
23:37:55|2338.51
23:37:56|2338.57
23:37:58|2338.57
23:37:59|2338.57
23:37:59|2338.57
23:38:01|2338.89
23:38:01|2338.89
23:38:04|2338.89
23:38:04|2338.89
23:38:05|2338.89
23:38:06|2338.89
23:38:07|2338.89
23:38:08|2338.89
23:38:09|2339.32
23:38:10|2339.79
23:38:12|2339.79
23:38:13|2339.79
23:38:14|2339.79
23:38:15|2339.79
23:38:16|2339.79
23:38:17|2339.79
23:38:18|2340.54
23:38:19|2340.54
23:38:20|2340.54
23:38:21|2340.54
23:38:23|2340.54
23:38:23|2340.54
23:38:25|2340.54
23:38:26|2340.54
23:38:28|2340.54
23:38:30|2340.54
23:38:31|2340.54
23:38:33|2340.54
23:38:33|2339.28
23:38:35|2339.28
23:38:36|2339.28
23:38:36|2339.28
23:38:38|2339.28
23:38:38|2339.28
23:38:40|2339.28
23:38:40|2339.28
23:38:42|2339.28
23:38:43|2339.28
23:38:43|2339.28
23:38:46|2339.28
23:38:47|2339.28
23:38:48|2339.28
23:38:48|2339.28
23:38:49|2339.91
23:38:50|2339.91
23:38:51|2339.91
23:38:52|2339.91
23:38:53|2339.71
23:38:54|2339.71
23:38:56|2339.71
23:38:57|2339.71
23:38:58|2339.71
23:38:59|2339.71
23:39:00|2339.71
23:39:01|2339.71
23:39:02|2339.37
23:39:03|2339.37
23:39:04|2339.37
23:39:05|2339.37
23:39:06|2338.89
23:39:07|2338.89
23:39:09|2338.89
23:39:10|2338.89
23:39:11|2338.89
23:39:13|2338.89
23:39:13|2338.89
23:39:14|2339.56
23:39:15|2339.56
23:39:16|2339.56
23:39:17|2340.22
23:39:18|2340.22
23:39:19|2340.69
23:39:20|2340.69
23:39:22|2341.
23:39:23|2341.
23:39:23|2341.
23:39:26|2341.
23:39:27|2341.
23:39:27|2341.
23:39:30|2341.
23:39:30|2341.
23:39:31|2341.
23:39:32|2341.
23:39:34|2341.
23:39:34|2341.
23:39:35|2341.
23:39:37|2341.
23:39:37|2341.
23:39:39|2341.09
23:39:39|2341.09
23:39:40|2341.09
23:39:41|2341.09
23:39:43|2341.09
23:39:45|2341.09
23:39:45|2341.09
23:39:47|2341.58
23:39:47|2342.23
23:39:49|2342.77
23:39:50|2343.12
23:39:51|2343.12
23:39:52|2343.12
23:39:53|2343.12
23:39:54|2343.12
23:39:55|2343.12
23:39:57|2343.12
23:39:57|2343.12
23:39:58|2343.12
23:39:59|2343.12
23:40:01|2343.12
23:40:02|2343.12
23:40:03|2343.12
23:40:03|2343.12
23:40:04|2342.16
23:40:07|2341.99
23:40:08|2341.5
23:40:09|2341.5
23:40:10|2341.5
23:40:11|2341.5
23:40:12|2341.5
23:40:13|2340.
23:40:15|2340.
23:40:17|2340.
23:40:18|2340.
23:40:18|2340.
23:40:20|2340.
23:40:21|2340.
23:40:22|2340.
23:40:22|2340.
23:40:24|2340.
23:40:24|2340.
23:40:26|2340.
23:40:28|2340.
23:40:29|2340.
23:40:31|2340.
23:40:31|2340.
23:40:33|2340.
23:40:34|2340.
23:40:35|2340.
23:40:36|2340.
23:40:38|2340.
23:40:39|2339.74
23:40:39|2339.74
23:40:40|2339.74
23:40:42|2339.74
23:40:42|2339.74
23:40:43|2339.74
23:40:44|2339.74
23:40:45|2339.74
23:40:46|2339.74
23:40:47|2339.74
23:40:48|2339.74
23:40:49|2339.74
23:40:50|2339.74
23:40:52|2339.74
23:40:53|2339.74
23:40:54|2339.74
23:40:54|2339.74
23:40:56|2339.74
23:40:56|2339.74
23:40:58|2339.26
23:40:58|2339.26
23:40:59|2339.26
23:41:00|2339.26
23:41:01|2339.26
23:41:03|2338.57
23:41:03|2338.57
23:41:04|2338.53
23:41:05|2338.53
23:41:07|2338.53
23:41:08|2338.53
23:41:10|2338.53
23:41:10|2339.3
23:41:11|2339.3
23:41:12|2339.3
23:41:14|2339.3
23:41:14|2339.3
23:41:15|2339.3
23:41:16|2338.5
23:41:17|2338.5
23:41:18|2338.03
23:41:19|2338.03
23:41:20|2338.03
23:41:22|2338.03
23:41:23|2338.03
23:41:24|2338.03
23:41:24|2338.03
23:41:26|2338.03
23:41:28|2337.82
23:41:28|2337.82
23:41:30|2337.82
23:41:32|2337.82
23:41:33|2337.82
23:41:33|2337.82
23:41:35|2337.82
23:41:36|2337.21
23:41:37|2337.21
23:41:38|2337.21
23:41:39|2337.21
23:41:40|2337.21
23:41:41|2337.21
23:41:43|2337.01
23:41:44|2337.01
23:41:44|2337.01
23:41:46|2337.01
23:41:47|2337.01
23:41:47|2337.01
23:41:48|2337.
23:41:49|2337.
23:41:51|2337.
23:41:51|2337.
23:41:52|2337.
23:41:53|2337.
23:41:55|2337.
23:41:55|2337.03
23:41:56|2337.03
23:41:57|2337.03
23:41:58|2337.03
23:41:59|2337.03
23:42:00|2337.03
23:42:01|2337.03
23:42:04|2337.
23:42:04|2337.
23:42:05|2337.
23:42:06|2337.
23:42:07|2337.
23:42:08|2336.7
23:42:09|2336.7
23:42:10|2336.7
23:42:12|2336.7
23:42:13|2336.33
23:42:14|2336.33
23:42:15|2336.13
23:42:16|2336.11
23:42:17|2336.11
23:42:18|2336.11
23:42:19|2336.11
23:42:20|2336.11
23:42:21|2336.11
23:42:22|2335.51
23:42:24|2335.29
23:42:24|2335.29
23:42:25|2335.29
23:42:27|2335.29
23:42:29|2335.29
23:42:29|2335.29
23:42:31|2335.29
23:42:32|2336.5
23:42:34|2336.5
23:42:35|2336.5
23:42:36|2336.5
23:42:37|2336.5
23:42:39|2336.5
23:42:41|2336.5
23:42:42|2336.5
23:42:43|2336.5
23:42:44|2336.5
23:42:45|2336.5
23:42:46|2336.5
23:42:47|2336.5
23:42:48|2336.58
23:42:49|2336.48
23:42:50|2336.53
23:42:51|2336.53
23:42:52|2336.47
23:42:53|2336.47
23:42:54|2336.47
23:42:55|2336.47
23:42:56|2336.64
23:42:57|2336.64
23:42:58|2336.64
23:42:59|2336.64
23:43:00|2336.64
23:43:01|2336.64
23:43:02|2336.64
23:43:04|2336.64
23:43:05|2336.64
23:43:06|2336.64
23:43:08|2336.64
23:43:08|2336.64
23:43:10|2336.64
23:43:11|2336.64
23:43:12|2336.64
23:43:13|2336.64
23:43:14|2336.64
23:43:15|2336.64
23:43:15|2336.64
23:43:17|2336.64
23:43:17|2336.64
23:43:19|2337.21
23:43:20|2337.21
23:43:21|2337.21
23:43:21|2337.21
23:43:22|2337.45
23:43:23|2337.45
23:43:25|2337.45
23:43:27|2337.45
23:43:28|2337.45
23:43:28|2337.45
23:43:30|2337.45
23:43:31|2337.45
23:43:32|2337.45
23:43:32|2337.45
23:43:33|2337.45
23:43:36|2337.45
23:43:37|2337.45
23:43:38|2337.45
23:43:39|2337.45
23:43:40|2337.45
23:43:41|2337.45
23:43:42|2337.45
23:43:44|2337.45
23:43:45|2337.45
23:43:46|2337.45
23:43:47|2337.45
23:43:48|2337.45
23:43:49|2337.45
23:43:50|2337.45
23:43:51|2337.45
23:43:52|2337.45
23:43:53|2337.45
23:43:54|2337.45
23:43:55|2337.45
23:43:56|2337.45
23:43:57|2337.
23:43:58|2337.
23:43:59|2337.
23:44:00|2337.
23:44:01|2337.
23:44:02|2337.
23:44:03|2337.77
23:44:04|2337.77
23:44:05|2337.77
23:44:07|2337.77
23:44:08|2337.77
23:44:08|2337.77
23:44:09|2337.77
23:44:10|2337.77
23:44:13|2337.77
23:44:14|2337.77
23:44:15|2337.77
23:44:16|2337.77
23:44:17|2337.77
23:44:18|2337.77
23:44:19|2337.77
23:44:20|2337.77
23:44:21|2337.77
23:44:22|2337.77
23:44:23|2337.77
23:44:24|2337.77
23:44:25|2337.77
23:44:26|2337.77
23:44:27|2337.77
23:44:28|2337.77
23:44:29|2337.77
23:44:30|2337.77
23:44:31|2337.77
23:44:32|2337.77
23:44:33|2337.77
23:44:34|2337.77
23:44:35|2337.65
23:44:36|2337.15
23:44:37|2337.15
23:44:38|2337.15
23:44:39|2337.15
23:44:41|2337.15
23:44:42|2337.15
23:44:43|2337.15
23:44:43|2337.15
23:44:45|2337.15
23:44:45|2337.15
23:44:48|2337.15
23:44:48|2337.15
23:44:49|2337.15
23:44:51|2337.15
23:44:51|2337.15
23:44:52|2337.15
23:44:53|2337.62
23:44:54|2337.62
23:44:55|2337.62
23:44:56|2337.62
23:44:57|2337.62
23:44:59|2337.62
23:44:59|2337.62
23:45:02|2337.62
23:45:03|2337.62
23:45:04|2337.62
23:45:06|2337.62
23:45:07|2337.62
23:45:07|2337.62
23:45:10|2336.98
23:45:10|2336.98
23:45:11|2336.98
23:45:12|2336.98
23:45:13|2336.98
23:45:15|2336.98
23:45:16|2336.51
23:45:17|2336.51
23:45:18|2336.51
23:45:19|2335.
23:45:21|2335.
23:45:21|2333.89
23:45:23|2333.89
23:45:25|2333.09
23:45:25|2333.09
23:45:26|2333.09
23:45:28|2333.09
23:45:28|2333.09
23:45:30|2332.84
23:45:32|2332.84
23:45:32|2332.69
23:45:33|2332.5
23:45:35|2331.08
23:45:37|2331.08
23:45:38|2331.08
23:45:39|2331.08
23:45:41|2331.08
23:45:42|2331.
23:45:44|2331.
23:45:44|2331.
23:45:45|2331.
23:45:46|2331.
23:45:47|2331.
23:45:48|2332.
23:45:49|2332.
23:45:50|2332.
23:45:51|2331.45
23:45:52|2331.45
23:45:54|2331.45
23:45:54|2331.45
23:45:55|2331.45
23:45:56|2331.45
23:45:57|2331.45
23:45:58|2331.45
23:45:59|2331.95
23:46:00|2331.95
23:46:02|2331.95
23:46:02|2331.95
23:46:03|2331.95
23:46:04|2331.95
23:46:06|2331.95
23:46:07|2331.57
23:46:08|2331.57
23:46:09|2331.57
23:46:09|2332.19
23:46:11|2332.19
23:46:12|2332.19
23:46:12|2332.19
23:46:13|2332.19
23:46:15|2332.19
23:46:17|2332.19
23:46:17|2332.19
23:46:19|2332.19
23:46:20|2332.19
23:46:20|2332.4
23:46:21|2332.4
23:46:22|2332.4
23:46:24|2332.4
23:46:24|2332.4
23:46:25|2332.4
23:46:26|2332.4
23:46:27|2332.4
23:46:28|2332.4
23:46:29|2332.4
23:46:31|2332.4
23:46:33|2332.4
23:46:35|2332.4
23:46:36|2332.4
23:46:37|2332.4
23:46:39|2332.4
23:46:40|2332.4
23:46:41|2332.4
23:46:42|2332.4
23:46:43|2332.4
23:46:44|2332.4
23:46:45|2332.4
23:46:46|2332.4
23:46:47|2332.4
23:46:48|2332.4
23:46:49|2332.4
23:46:50|2331.
23:46:52|2331.
23:46:52|2331.
23:46:53|2331.
23:46:54|2331.
23:46:55|2331.24
23:46:56|2331.24
23:46:57|2331.24
23:46:59|2331.24
23:47:00|2330.
23:47:02|2329.5
23:47:04|2329.48
23:47:05|2329.48
23:47:06|2329.48
23:47:07|2329.23
23:47:07|2329.23
23:47:09|2329.23
23:47:09|2329.23
23:47:10|2329.23
23:47:11|2329.23
23:47:13|2329.23
23:47:13|2330.15
23:47:16|2329.95
23:47:16|2329.95
23:47:17|2329.95
23:47:19|2329.95
23:47:20|2329.95
23:47:21|2329.95
23:47:22|2329.06
23:47:23|2329.06
23:47:24|2329.06
23:47:25|2329.06
23:47:26|2329.06
23:47:27|2329.06
23:47:28|2329.06
23:47:29|2329.06
23:47:30|2329.06
23:47:31|2329.06
23:47:32|2329.06
23:47:33|2328.42
23:47:35|2328.42
23:47:36|2328.42
23:47:37|2328.42
23:47:38|2328.42
23:47:39|2328.42
23:47:40|2328.42
23:47:41|2328.42
23:47:42|2326.55
23:47:44|2326.55
23:47:44|2326.55
23:47:46|2326.55
23:47:47|2326.55
23:47:47|2327.48
23:47:48|2327.48
23:47:49|2327.48
23:47:50|2327.48
23:47:51|2327.48
23:47:52|2327.48
23:47:53|2327.48
23:47:56|2327.48
23:47:56|2327.48
23:47:57|2327.48
23:47:58|2325.94
23:47:59|2325.94
23:48:00|2326.43
23:48:01|2327.19
23:48:02|2327.19
23:48:03|2327.18
23:48:04|2327.18
23:48:05|2327.18
23:48:06|2327.18
23:48:07|2327.18
23:48:08|2327.18
23:48:10|2327.03
23:48:11|2327.03
23:48:12|2327.03
23:48:13|2327.03
23:48:14|2327.03
23:48:15|2327.5
23:48:16|2327.5
23:48:17|2328.33
23:48:18|2328.33
23:48:19|2328.33
23:48:20|2328.33
23:48:21|2328.33
23:48:22|2328.33
23:48:23|2328.63
23:48:25|2327.58
23:48:25|2327.58
23:48:26|2327.58
23:48:28|2327.58
23:48:29|2327.58
23:48:30|2327.58
23:48:31|2327.58
23:48:33|2327.58
23:48:33|2327.58
23:48:36|2327.11
23:48:36|2327.11
23:48:37|2327.11
23:48:38|2327.11
23:48:40|2327.11
23:48:40|2326.71
23:48:41|2327.39
23:48:42|2327.39
23:48:44|2327.39
23:48:45|2327.39
23:48:46|2327.39
23:48:47|2327.39
23:48:48|2327.39
23:48:49|2327.39
23:48:51|2326.77
23:48:52|2326.77
23:48:52|2326.77
23:48:54|2326.77
23:48:54|2326.77
23:48:55|2326.77
23:48:56|2326.77
23:48:58|2326.77
23:48:58|2326.77
23:48:59|2326.77
23:49:00|2326.77
23:49:02|2326.77
23:49:04|2326.77
23:49:05|2327.31
23:49:06|2327.63
23:49:07|2328.82
23:49:08|2328.82
23:49:09|2328.82
23:49:10|2328.82
23:49:11|2327.36
23:49:12|2327.23
23:49:13|2327.4
23:49:14|2327.4
23:49:15|2326.
23:49:16|2326.
23:49:17|2326.
23:49:18|2326.
23:49:20|2325.79
23:49:21|2325.79
23:49:22|2325.64
23:49:23|2325.64
23:49:24|2325.64
23:49:25|2325.64
23:49:27|2325.09
23:49:28|2324.37
23:49:28|2323.5
23:49:29|2322.98
23:49:30|2322.89
23:49:31|2322.96
23:49:32|2322.96
23:49:34|2322.96
23:49:35|2323.52
23:49:36|2324.35
23:49:37|2324.35
23:49:38|2324.49
23:49:40|2323.97
23:49:41|2323.97
23:49:42|2323.97
23:49:43|2323.97
23:49:44|2323.97
23:49:45|2323.97
23:49:46|2323.97
23:49:47|2323.97
23:49:49|2323.97
23:49:50|2323.97
23:49:50|2323.97
23:49:52|2323.97
23:49:52|2323.5
23:49:54|2323.48
23:49:55|2323.48
23:49:57|2323.48
23:49:57|2323.48
23:50:00|2323.48
23:50:00|2323.07
23:50:01|2323.07
23:50:02|2323.07
23:50:04|2323.07
23:50:04|2323.07
23:50:05|2323.07
23:50:06|2323.07
23:50:07|2323.07
23:50:08|2323.07
23:50:09|2323.07
23:50:11|2323.07
23:50:11|2323.07
23:50:13|2323.92
23:50:14|2323.92
23:50:15|2322.66
23:50:16|2322.66
23:50:18|2322.66
23:50:19|2322.66
23:50:19|2322.66
23:50:20|2322.66
23:50:21|2322.66
23:50:23|2322.94
23:50:24|2322.94
23:50:25|2323.49
23:50:25|2323.49
23:50:27|2323.49
23:50:27|2323.49
23:50:29|2323.49
23:50:29|2323.49
23:50:30|2323.49
23:50:32|2323.51
23:50:33|2323.51
23:50:34|2323.51
23:50:34|2324.5
23:50:36|2324.5
23:50:36|2324.5
23:50:38|2324.5
23:50:39|2324.5
23:50:40|2324.5
23:50:41|2324.5
23:50:42|2324.5
23:50:43|2324.5
23:50:44|2324.5
23:50:45|2324.5
23:50:46|2324.5
23:50:47|2325.
23:50:49|2325.
23:50:49|2325.
23:50:51|2325.
23:50:52|2325.
23:50:53|2325.09
23:50:54|2325.09
23:50:55|2323.5
23:50:56|2323.5
23:50:57|2323.5
23:50:58|2323.5
23:50:59|2323.5
23:51:00|2323.5
23:51:01|2324.49
23:51:02|2324.49
23:51:03|2324.49
23:51:04|2324.49
23:51:05|2324.49
23:51:06|2324.52
23:51:07|2324.52
23:51:08|2324.52
23:51:09|2324.52
23:51:10|2324.52
23:51:11|2324.52
23:51:12|2324.52
23:51:13|2324.52
23:51:15|2324.52
23:51:16|2324.52
23:51:17|2324.52
23:51:18|2324.52
23:51:19|2324.52
23:51:20|2324.52
23:51:21|2324.52
23:51:22|2324.52
23:51:23|2324.52
23:51:24|2324.52
23:51:25|2324.52
23:51:27|2324.52
23:51:29|2324.52
23:51:30|2324.52
23:51:31|2324.52
23:51:32|2324.52
23:51:33|2324.52
23:51:33|2324.52
23:51:35|2324.52
23:51:35|2324.52
23:51:37|2324.52
23:51:37|2324.52
23:51:40|2324.52
23:51:41|2324.52
23:51:41|2324.52
23:51:42|2324.52
23:51:43|2325.
23:51:44|2325.
23:51:45|2325.
23:51:46|2325.
23:51:47|2325.
23:51:48|2325.
23:51:50|2324.04
23:51:52|2324.04
23:51:52|2324.04
23:51:53|2324.04
23:51:54|2324.04
23:51:55|2323.49
23:51:56|2323.49
23:51:57|2323.49
23:51:58|2323.49
23:51:59|2322.9
23:52:00|2322.73
23:52:02|2322.73
23:52:03|2322.73
23:52:04|2322.73
23:52:06|2322.73
23:52:07|2323.42
23:52:07|2323.42
23:52:10|2323.42
23:52:11|2324.22
23:52:12|2324.22
23:52:13|2324.22
23:52:14|2324.22
23:52:15|2324.22
23:52:17|2324.22
23:52:18|2324.22
23:52:19|2324.22
23:52:20|2324.22
23:52:21|2324.22
23:52:22|2324.22
23:52:23|2324.22
23:52:24|2324.22
23:52:25|2324.22
23:52:26|2324.22
23:52:27|2324.13
23:52:28|2324.18
23:52:29|2324.18
23:52:30|2324.18
23:52:31|2324.18
23:52:32|2324.18
23:52:34|2324.18
23:52:34|2324.18
23:52:36|2324.18
23:52:37|2324.18
23:52:37|2324.18
23:52:40|2324.18
23:52:41|2324.18
23:52:42|2324.
23:52:43|2324.
23:52:45|2324.5
23:52:45|2324.5
23:52:47|2324.5
23:52:48|2324.5
23:52:49|2324.5
23:52:50|2324.5
23:52:51|2324.5
23:52:52|2324.5
23:52:53|2324.5
23:52:55|2324.88
23:52:56|2324.88
23:52:57|2324.88
23:52:57|2324.88
23:52:58|2324.88
23:52:59|2324.88
23:53:01|2324.88
23:53:02|2324.88
23:53:03|2324.88
23:53:04|2324.88
23:53:05|2324.88
23:53:05|2324.88
23:53:07|2324.88
23:53:07|2324.88
23:53:09|2324.88
23:53:11|2324.88
23:53:11|2324.88
23:53:13|2324.88
23:53:13|2324.88
23:53:14|2325.42
23:53:16|2326.11
23:53:17|2326.11
23:53:18|2326.11
23:53:18|2326.11
23:53:20|2326.11
23:53:20|2326.11
23:53:21|2326.11
23:53:22|2326.11
23:53:23|2326.11
23:53:25|2326.11
23:53:26|2326.11
23:53:26|2326.11
23:53:27|2326.11
23:53:28|2326.11
23:53:30|2326.11
23:53:31|2326.11
23:53:32|2326.11
23:53:33|2326.11
23:53:34|2326.11
23:53:35|2325.
23:53:36|2325.
23:53:37|2325.
23:53:38|2325.
23:53:39|2325.
23:53:40|2325.
23:53:41|2325.
23:53:43|2325.
23:53:44|2325.
23:53:45|2324.28
23:53:46|2324.28
23:53:47|2324.28
23:53:48|2324.28
23:53:49|2325.
23:53:50|2325.
23:53:51|2324.92
23:53:52|2325.27
23:53:53|2325.22
23:53:54|2325.22
23:53:55|2325.22
23:53:56|2324.62
23:53:58|2324.62
23:53:58|2324.62
23:53:59|2324.62
23:54:00|2323.89
23:54:02|2323.89
23:54:04|2323.89
23:54:04|2323.89
23:54:05|2323.89
23:54:07|2323.89
23:54:07|2323.5
23:54:08|2323.5
23:54:09|2323.5
23:54:11|2322.73
23:54:12|2322.73
23:54:14|2322.73
23:54:16|2322.73
23:54:17|2322.73
23:54:18|2322.73
23:54:20|2322.73
23:54:20|2322.73
23:54:21|2322.73
23:54:22|2322.11
23:54:23|2322.
23:54:25|2322.
23:54:25|2322.
23:54:26|2322.
23:54:28|2319.1
23:54:29|2319.18
23:54:30|2320.19
23:54:31|2320.19
23:54:32|2320.19
23:54:33|2320.19
23:54:34|2320.19
23:54:35|2320.19
23:54:36|2320.19
23:54:38|2320.19
23:54:39|2320.09
23:54:40|2320.09
23:54:42|2320.09
23:54:43|2320.09
23:54:44|2320.09
23:54:45|2320.09
23:54:46|2320.09
23:54:47|2320.09
23:54:48|2319.37
23:54:48|2319.
23:54:49|2318.39
23:54:50|2318.39
23:54:51|2318.78
23:54:52|2318.78
23:54:53|2318.78
23:54:54|2318.78
23:54:55|2318.78
23:54:57|2319.08
23:54:57|2319.08
23:54:59|2319.08
23:54:59|2319.08
23:55:00|2319.08
23:55:03|2319.08
23:55:03|2319.08
23:55:05|2318.59
23:55:05|2318.59
23:55:07|2317.01
23:55:07|2318.
23:55:08|2318.52
23:55:10|2317.95
23:55:12|2317.87
23:55:13|2317.74
23:55:13|2317.74
23:55:14|2318.08
23:55:15|2318.75
23:55:17|2319.58
23:55:18|2319.58
23:55:19|2319.58
23:55:20|2319.58
23:55:21|2319.58
23:55:22|2319.01
23:55:23|2319.66
23:55:23|2319.97
23:55:24|2320.65
23:55:25|2320.7
23:55:27|2321.5
23:55:28|2323.11
23:55:28|2322.63
23:55:30|2322.85
23:55:31|2322.85
23:55:32|2322.85
23:55:33|2322.85
23:55:34|2322.85
23:55:35|2322.85
23:55:36|2322.33
23:55:36|2322.33
23:55:38|2322.33
23:55:40|2322.33
23:55:41|2322.08
23:55:41|2322.08
23:55:43|2322.08
23:55:43|2322.08
23:55:44|2322.08
23:55:46|2322.08
23:55:47|2322.08
23:55:49|2322.08
23:55:49|2324.2
23:55:50|2324.2
23:55:52|2323.69
23:55:53|2323.69
23:55:54|2323.69
23:55:54|2323.69
23:55:55|2322.78
23:55:56|2322.78
23:55:57|2322.78
23:55:58|2322.78
23:55:59|2322.72
23:56:00|2322.72
23:56:02|2322.72
23:56:04|2322.72
23:56:05|2322.72
23:56:07|2322.72
23:56:07|2322.72
23:56:10|2323.06
23:56:10|2322.8
23:56:11|2322.8
23:56:12|2322.
23:56:14|2322.
23:56:15|2320.79
23:56:17|2320.53
23:56:18|2320.53
23:56:19|2320.53
23:56:19|2321.13
23:56:21|2321.13
23:56:22|2321.13
23:56:22|2321.13
23:56:24|2321.13
23:56:24|2321.13
23:56:26|2320.13
23:56:27|2319.18
23:56:28|2319.93
23:56:29|2319.93
23:56:30|2319.93
23:56:32|2319.93
23:56:32|2319.93
23:56:33|2319.93
23:56:34|2319.93
23:56:35|2321.33
23:56:36|2321.33
23:56:37|2321.3
23:56:38|2320.53
23:56:39|2320.53
23:56:40|2320.53
23:56:41|2320.53
23:56:42|2320.53
23:56:43|2320.81
23:56:44|2320.81
23:56:45|2320.81
23:56:47|2320.81
23:56:49|2320.5
23:56:51|2320.5
23:56:52|2320.5
23:56:53|2320.5
23:56:53|2320.5
23:56:55|2320.5
23:56:55|2320.5
23:56:56|2320.5
23:56:58|2320.5
23:56:58|2320.5
23:56:59|2320.5
23:57:00|2320.5
23:57:03|2321.34
23:57:04|2321.34
23:57:05|2321.34
23:57:06|2321.34
23:57:08|2321.34
23:57:09|2320.97
23:57:09|2320.97
23:57:11|2320.97
23:57:13|2320.97
23:57:13|2320.59
23:57:15|2320.59
23:57:15|2320.59
23:57:17|2320.97
23:57:18|2320.97
23:57:19|2320.97
23:57:20|2320.97
23:57:21|2320.97
23:57:22|2320.97
23:57:23|2320.97
23:57:24|2320.97
23:57:25|2320.97
23:57:26|2320.97
23:57:28|2320.97
23:57:29|2320.97
23:57:30|2320.97
23:57:30|2320.43
23:57:32|2320.44
23:57:33|2320.44
23:57:34|2320.44
23:57:35|2319.29
23:57:36|2319.
23:57:37|2319.25
23:57:37|2319.25
23:57:40|2318.73
23:57:40|2318.73
23:57:41|2318.73
23:57:42|2318.73
23:57:44|2317.51
23:57:45|2317.51
23:57:46|2317.51
23:57:47|2317.51
23:57:49|2317.51
23:57:49|2317.51
23:57:50|2317.51
23:57:51|2317.51
23:57:52|2317.51
23:57:53|2317.51
23:57:55|2318.05
23:57:56|2317.83
23:57:58|2317.81
23:57:58|2317.87
23:57:59|2317.87
23:58:00|2317.87
23:58:01|2317.87
23:58:02|2317.87
23:58:03|2319.57
23:58:05|2318.7
23:58:06|2319.27
23:58:06|2319.27
23:58:07|2319.27
23:58:08|2319.3
23:58:10|2319.3
23:58:10|2319.3
23:58:13|2319.3
23:58:13|2319.3
23:58:14|2319.3
23:58:15|2319.3
23:58:16|2319.3
23:58:17|2318.53
23:58:18|2318.53
23:58:19|2318.53
23:58:21|2318.53
23:58:22|2318.53
23:58:23|2318.53
23:58:24|2318.53
23:58:25|2318.53
23:58:26|2318.53
23:58:27|2318.53
23:58:28|2318.53
23:58:29|2318.53
23:58:30|2318.53
23:58:31|2318.53
23:58:32|2318.53
23:58:33|2318.53
23:58:34|2318.53
23:58:35|2318.53
23:58:36|2318.53
23:58:37|2318.53
23:58:38|2318.53
23:58:39|2317.89
23:58:40|2317.52
23:58:41|2317.52
23:58:42|2317.52
23:58:43|2318.06
23:58:44|2318.06
23:58:45|2318.06
23:58:47|2318.06
23:58:47|2318.06
23:58:48|2317.5
23:58:50|2317.66
23:58:51|2317.66
23:58:51|2317.66
23:58:52|2317.66
23:58:53|2317.66
23:58:55|2317.51
23:58:57|2317.82
23:58:57|2317.82
23:58:58|2317.82
23:58:59|2317.82
23:59:01|2317.82
23:59:02|2317.82
23:59:03|2317.79
23:59:05|2317.79
23:59:06|2317.79
23:59:06|2317.79
23:59:07|2317.94
23:59:09|2317.94
23:59:09|2317.94
23:59:10|2317.
23:59:12|2316.91
23:59:13|2316.37
23:59:13|2316.37
23:59:16|2316.37
23:59:16|2317.28
23:59:18|2316.82
23:59:19|2316.82
23:59:20|2316.82
23:59:21|2317.52
23:59:22|2317.52
23:59:23|2317.14
23:59:24|2317.19
23:59:25|2317.19
23:59:26|2317.19
23:59:27|2316.95
23:59:28|2316.95
23:59:29|2316.76
23:59:30|2316.
23:59:31|2316.
23:59:32|2316.
23:59:33|2315.56
23:59:34|2315.56
23:59:35|2315.56
23:59:36|2315.56
23:59:37|2315.56
23:59:38|2315.56
23:59:39|2315.56
23:59:40|2315.56
23:59:41|2315.38
23:59:42|2315.38
23:59:43|2315.38
23:59:44|2315.38
23:59:46|2315.38
23:59:46|2315.38
23:59:47|2315.38
23:59:48|2316.43
23:59:50|2316.43
23:59:51|2317.
23:59:53|2317.
23:59:54|2317.
23:59:54|2317.
23:59:55|2317.
23:59:57|2317.
23:59:57|2317.74
23:59:58|2317.9
23:59:59|2317.9