00:00:01|2593.32
00:00:01|2593.96
00:00:02|2593.96
00:00:04|2593.96
00:00:05|2593.96
00:00:06|2593.96
00:00:07|2593.96
00:00:08|2593.96
00:00:09|2593.96
00:00:11|2593.96
00:00:12|2593.78
00:00:13|2593.78
00:00:14|2593.78
00:00:15|2594.49
00:00:16|2594.99
00:00:17|2595.47
00:00:18|2595.47
00:00:19|2595.47
00:00:20|2596.
00:00:21|2596.
00:00:22|2596.
00:00:23|2596.
00:00:24|2596.93
00:00:26|2596.93
00:00:27|2596.93
00:00:29|2596.93
00:00:30|2597.33
00:00:30|2597.33
00:00:32|2597.34
00:00:33|2597.34
00:00:34|2597.7
00:00:35|2597.7
00:00:36|2597.7
00:00:37|2597.7
00:00:37|2597.7
00:00:39|2597.7
00:00:40|2597.7
00:00:41|2597.7
00:00:42|2597.7
00:00:43|2597.7
00:00:44|2597.61
00:00:45|2597.68
00:00:46|2597.59
00:00:48|2597.59
00:00:50|2596.5
00:00:52|2595.79
00:00:54|2595.79
00:00:54|2595.79
00:00:55|2595.79
00:00:56|2595.79
00:00:58|2595.79
00:00:58|2595.79
00:01:00|2595.79
00:01:01|2595.
00:01:02|2595.
00:01:04|2595.
00:01:06|2595.
00:01:07|2595.
00:01:08|2594.26
00:01:09|2594.26
00:01:10|2594.26
00:01:12|2594.26
00:01:13|2594.26
00:01:14|2594.26
00:01:15|2594.26
00:01:16|2594.78
00:01:18|2594.78
00:01:19|2594.78
00:01:21|2594.91
00:01:22|2594.9
00:01:23|2594.9
00:01:24|2594.9
00:01:25|2594.9
00:01:26|2594.9
00:01:27|2594.9
00:01:28|2594.9
00:01:29|2594.9
00:01:30|2594.9
00:01:31|2594.35
00:01:33|2594.37
00:01:33|2594.37
00:01:34|2593.5
00:01:35|2593.5
00:01:36|2593.5
00:01:38|2593.5
00:01:39|2593.5
00:01:40|2593.5
00:01:41|2593.5
00:01:42|2593.5
00:01:43|2593.5
00:01:44|2593.5
00:01:45|2593.5
00:01:46|2593.5
00:01:47|2593.47
00:01:49|2593.47
00:01:51|2593.47
00:01:53|2593.47
00:01:54|2593.47
00:01:55|2593.47
00:01:56|2593.47
00:01:57|2593.47
00:01:59|2594.41
00:01:59|2594.41
00:02:02|2594.32
00:02:03|2594.5
00:02:05|2594.5
00:02:06|2594.5
00:02:06|2594.5
00:02:08|2594.18
00:02:10|2594.18
00:02:11|2593.98
00:02:12|2593.5
00:02:14|2593.5
00:02:15|2593.5
00:02:16|2593.5
00:02:17|2593.5
00:02:18|2593.5
00:02:20|2592.54
00:02:20|2592.54
00:02:22|2592.54
00:02:22|2592.54
00:02:24|2592.54
00:02:25|2592.54
00:02:26|2592.54
00:02:28|2592.54
00:02:29|2592.54
00:02:30|2592.9
00:02:31|2592.9
00:02:32|2592.9
00:02:33|2593.91
00:02:34|2593.91
00:02:35|2593.98
00:02:36|2593.98
00:02:37|2593.98
00:02:38|2593.98
00:02:40|2593.98
00:02:40|2593.98
00:02:41|2593.98
00:02:42|2593.98
00:02:43|2594.5
00:02:44|2594.5
00:02:45|2594.5
00:02:46|2594.5
00:02:47|2594.5
00:02:48|2595.06
00:02:50|2595.06
00:02:52|2595.06
00:02:54|2595.06
00:02:56|2595.06
00:02:58|2596.54
00:02:59|2596.51
00:03:00|2596.51
00:03:01|2596.55
00:03:03|2596.55
00:03:04|2596.55
00:03:05|2596.55
00:03:06|2596.69
00:03:07|2597.36
00:03:09|2597.36
00:03:10|2597.36
00:03:11|2597.36
00:03:12|2597.5
00:03:14|2597.5
00:03:15|2597.5
00:03:16|2597.5
00:03:17|2597.
00:03:18|2597.
00:03:19|2597.
00:03:20|2597.05
00:03:22|2597.05
00:03:23|2597.05
00:03:24|2597.05
00:03:25|2597.05
00:03:26|2597.05
00:03:28|2597.05
00:03:29|2597.05
00:03:30|2597.05
00:03:30|2597.05
00:03:32|2597.05
00:03:32|2597.05
00:03:34|2597.05
00:03:35|2597.05
00:03:36|2597.05
00:03:37|2597.05
00:03:37|2597.05
00:03:39|2597.05
00:03:41|2597.05
00:03:42|2597.05
00:03:42|2597.05
00:03:44|2597.05
00:03:45|2597.05
00:03:46|2597.05
00:03:47|2596.94
00:03:47|2596.94
00:03:48|2596.94
00:03:50|2596.94
00:03:52|2596.94
00:03:53|2596.94
00:03:55|2596.94
00:03:55|2596.94
00:03:57|2596.94
00:03:58|2596.94
00:04:00|2596.94
00:04:01|2596.94
00:04:03|2596.77
00:04:05|2596.77
00:04:06|2596.11
00:04:07|2596.11
00:04:08|2596.02
00:04:10|2596.27
00:04:10|2596.27
00:04:11|2596.56
00:04:13|2596.56
00:04:14|2596.56
00:04:15|2596.56
00:04:16|2596.56
00:04:17|2596.56
00:04:18|2596.76
00:04:20|2596.76
00:04:21|2596.76
00:04:22|2596.76
00:04:23|2596.76
00:04:24|2596.76
00:04:25|2596.76
00:04:26|2596.76
00:04:27|2596.76
00:04:28|2596.76
00:04:29|2596.76
00:04:30|2596.76
00:04:31|2596.76
00:04:32|2597.5
00:04:33|2597.5
00:04:34|2597.5
00:04:35|2597.5
00:04:36|2597.5
00:04:37|2597.5
00:04:39|2597.67
00:04:40|2597.95
00:04:41|2597.92
00:04:41|2597.92
00:04:43|2597.92
00:04:44|2597.92
00:04:44|2597.92
00:04:45|2597.92
00:04:47|2597.92
00:04:48|2597.92
00:04:49|2597.75
00:04:49|2597.31
00:04:51|2597.13
00:04:52|2597.13
00:04:54|2597.13
00:04:55|2597.13
00:04:57|2597.13
00:04:58|2597.2
00:04:59|2597.2
00:05:01|2597.2
00:05:03|2596.56
00:05:04|2596.5
00:05:06|2596.5
00:05:07|2596.5
00:05:08|2596.5
00:05:09|2596.5
00:05:10|2596.5
00:05:11|2596.68
00:05:12|2596.68
00:05:13|2596.68
00:05:14|2596.68
00:05:15|2596.68
00:05:17|2597.03
00:05:18|2597.1
00:05:19|2597.1
00:05:20|2597.1
00:05:20|2597.1
00:05:22|2597.1
00:05:22|2597.1
00:05:24|2597.1
00:05:25|2597.1
00:05:26|2597.1
00:05:28|2597.1
00:05:29|2597.1
00:05:30|2597.1
00:05:31|2597.08
00:05:33|2597.08
00:05:34|2597.4
00:05:35|2597.4
00:05:35|2597.4
00:05:36|2597.4
00:05:37|2597.4
00:05:38|2597.4
00:05:39|2597.4
00:05:40|2597.4
00:05:41|2597.4
00:05:42|2597.4
00:05:44|2597.4
00:05:44|2597.4
00:05:45|2597.4
00:05:47|2597.4
00:05:47|2597.16
00:05:48|2597.16
00:05:49|2597.16
00:05:52|2597.16
00:05:52|2597.16
00:05:53|2597.16
00:05:55|2597.16
00:05:56|2597.24
00:05:57|2597.24
00:05:59|2596.77
00:06:00|2596.77
00:06:01|2597.03
00:06:02|2597.03
00:06:03|2597.03
00:06:05|2597.02
00:06:06|2597.26
00:06:08|2597.26
00:06:09|2597.26
00:06:10|2597.26
00:06:12|2597.26
00:06:14|2597.26
00:06:15|2597.26
00:06:16|2597.26
00:06:17|2597.26
00:06:19|2597.26
00:06:20|2597.26
00:06:21|2597.26
00:06:21|2597.26
00:06:23|2597.26
00:06:23|2597.26
00:06:25|2597.26
00:06:26|2596.12
00:06:27|2596.12
00:06:28|2596.12
00:06:29|2596.12
00:06:30|2596.12
00:06:31|2596.12
00:06:32|2596.12
00:06:33|2596.12
00:06:34|2596.17
00:06:35|2596.17
00:06:36|2596.14
00:06:38|2596.13
00:06:39|2596.54
00:06:40|2596.54
00:06:41|2596.54
00:06:42|2596.54
00:06:43|2596.54
00:06:44|2596.54
00:06:45|2596.54
00:06:46|2596.54
00:06:47|2596.54
00:06:48|2596.42
00:06:49|2596.42
00:06:50|2596.42
00:06:51|2596.42
00:06:52|2596.42
00:06:53|2596.42
00:06:55|2596.42
00:06:55|2596.42
00:06:58|2596.84
00:06:59|2596.11
00:07:00|2596.11
00:07:01|2596.11
00:07:03|2596.11
00:07:04|2596.11
00:07:05|2596.11
00:07:07|2596.11
00:07:08|2596.11
00:07:09|2596.11
00:07:09|2596.11
00:07:11|2596.11
00:07:12|2596.11
00:07:13|2596.11
00:07:15|2596.11
00:07:16|2596.11
00:07:18|2597.02
00:07:19|2597.02
00:07:20|2596.41
00:07:22|2595.74
00:07:22|2596.12
00:07:24|2596.12
00:07:25|2596.12
00:07:26|2596.86
00:07:27|2596.86
00:07:28|2596.86
00:07:29|2596.86
00:07:30|2596.32
00:07:31|2596.32
00:07:32|2596.32
00:07:33|2596.32
00:07:34|2596.32
00:07:35|2596.32
00:07:37|2596.32
00:07:38|2596.32
00:07:39|2596.32
00:07:40|2596.32
00:07:41|2596.32
00:07:43|2596.32
00:07:43|2596.32
00:07:45|2596.32
00:07:46|2596.32
00:07:46|2596.32
00:07:47|2596.32
00:07:48|2596.32
00:07:50|2596.4
00:07:52|2596.4
00:07:52|2596.4
00:07:53|2596.03
00:07:55|2596.03
00:07:56|2596.03
00:07:58|2596.03
00:08:00|2596.03
00:08:02|2596.03
00:08:03|2596.29
00:08:04|2596.29
00:08:05|2596.29
00:08:07|2596.29
00:08:08|2596.29
00:08:10|2596.29
00:08:11|2596.71
00:08:12|2596.55
00:08:13|2596.55
00:08:14|2596.63
00:08:15|2597.
00:08:16|2597.5
00:08:17|2597.5
00:08:18|2597.78
00:08:19|2597.78
00:08:20|2597.78
00:08:22|2597.79
00:08:22|2597.79
00:08:23|2597.79
00:08:24|2597.79
00:08:26|2597.79
00:08:27|2597.79
00:08:28|2599.06
00:08:28|2599.04
00:08:31|2598.06
00:08:32|2598.06
00:08:33|2598.06
00:08:34|2598.06
00:08:34|2598.07
00:08:36|2598.07
00:08:37|2598.07
00:08:38|2598.07
00:08:39|2598.07
00:08:40|2598.07
00:08:41|2598.07
00:08:42|2598.07
00:08:42|2598.11
00:08:44|2598.11
00:08:45|2598.11
00:08:46|2598.12
00:08:47|2598.12
00:08:48|2598.12
00:08:49|2598.17
00:08:50|2598.17
00:08:51|2598.17
00:08:52|2598.17
00:08:53|2598.17
00:08:54|2598.17
00:08:55|2598.17
00:08:57|2598.17
00:08:58|2598.17
00:09:00|2599.25
00:09:01|2599.25
00:09:03|2599.9
00:09:04|2600.5
00:09:05|2600.5
00:09:06|2600.5
00:09:07|2600.5
00:09:09|2600.33
00:09:10|2600.33
00:09:11|2600.11
00:09:12|2600.07
00:09:13|2600.07
00:09:15|2600.07
00:09:16|2600.07
00:09:16|2600.07
00:09:18|2599.84
00:09:20|2599.84
00:09:20|2599.84
00:09:22|2599.84
00:09:22|2599.84
00:09:23|2599.84
00:09:24|2599.84
00:09:26|2599.84
00:09:27|2600.07
00:09:28|2600.61
00:09:29|2600.61
00:09:30|2600.56
00:09:32|2600.56
00:09:33|2600.56
00:09:34|2600.56
00:09:35|2600.56
00:09:36|2600.56
00:09:37|2600.56
00:09:37|2599.86
00:09:39|2599.86
00:09:40|2599.86
00:09:41|2599.86
00:09:42|2599.86
00:09:43|2600.22
00:09:44|2600.22
00:09:45|2600.22
00:09:46|2600.22
00:09:47|2600.22
00:09:48|2600.22
00:09:49|2600.22
00:09:50|2600.22
00:09:51|2601.59
00:09:52|2601.59
00:09:53|2602.
00:09:54|2602.
00:09:55|2601.75
00:09:56|2601.21
00:09:58|2601.21
00:10:00|2601.21
00:10:02|2601.21
00:10:02|2600.64
00:10:05|2600.71
00:10:06|2600.71
00:10:07|2600.71
00:10:08|2600.71
00:10:09|2600.71
00:10:10|2600.71
00:10:11|2600.71
00:10:13|2600.71
00:10:15|2600.35
00:10:17|2599.87
00:10:18|2599.5
00:10:19|2599.5
00:10:20|2598.73
00:10:21|2598.73
00:10:23|2598.73
00:10:24|2598.49
00:10:24|2598.7
00:10:25|2598.7
00:10:27|2599.18
00:10:28|2599.18
00:10:29|2599.18
00:10:29|2599.18
00:10:31|2599.18
00:10:32|2599.18
00:10:33|2599.18
00:10:33|2599.18
00:10:35|2599.18
00:10:35|2599.18
00:10:38|2599.18
00:10:38|2599.18
00:10:39|2599.18
00:10:41|2599.18
00:10:42|2599.18
00:10:43|2599.18
00:10:44|2599.18
00:10:44|2599.18
00:10:46|2599.18
00:10:46|2599.18
00:10:48|2599.18
00:10:49|2599.18
00:10:50|2599.18
00:10:51|2599.18
00:10:52|2599.18
00:10:53|2599.18
00:10:54|2599.18
00:10:55|2599.18
00:10:56|2599.56
00:10:57|2599.56
00:10:59|2599.56
00:11:00|2599.56
00:11:02|2599.6
00:11:03|2599.6
00:11:05|2599.6
00:11:07|2599.6
00:11:08|2599.6
00:11:08|2599.6
00:11:10|2599.6
00:11:11|2599.62
00:11:12|2599.62
00:11:14|2599.62
00:11:15|2599.62
00:11:16|2599.62
00:11:17|2599.62
00:11:18|2599.62
00:11:20|2599.62
00:11:21|2599.62
00:11:22|2599.62
00:11:23|2599.62
00:11:24|2599.62
00:11:25|2599.62
00:11:26|2599.62
00:11:27|2599.57
00:11:29|2599.57
00:11:30|2599.57
00:11:31|2599.57
00:11:31|2599.57
00:11:32|2599.57
00:11:34|2599.57
00:11:35|2599.57
00:11:36|2599.68
00:11:37|2599.67
00:11:38|2599.65
00:11:39|2599.65
00:11:40|2599.3
00:11:42|2599.05
00:11:43|2599.05
00:11:43|2599.05
00:11:45|2599.05
00:11:46|2599.05
00:11:47|2599.05
00:11:48|2599.05
00:11:49|2599.05
00:11:51|2599.05
00:11:52|2599.05
00:11:54|2599.05
00:11:55|2599.05
00:11:56|2599.05
00:11:57|2599.05
00:11:58|2599.05
00:12:00|2599.05
00:12:02|2599.05
00:12:04|2599.05
00:12:04|2599.05
00:12:07|2599.05
00:12:08|2599.38
00:12:08|2599.38
00:12:09|2599.38
00:12:11|2599.38
00:12:13|2599.38
00:12:14|2599.51
00:12:15|2599.51
00:12:16|2599.51
00:12:17|2599.51
00:12:18|2599.51
00:12:19|2599.51
00:12:21|2599.51
00:12:22|2598.99
00:12:22|2598.99
00:12:25|2598.82
00:12:26|2598.82
00:12:27|2598.75
00:12:29|2598.74
00:12:30|2598.14
00:12:31|2598.14
00:12:32|2598.14
00:12:34|2598.14
00:12:35|2598.14
00:12:36|2598.14
00:12:37|2598.14
00:12:39|2598.14
00:12:40|2598.14
00:12:41|2598.14
00:12:42|2598.14
00:12:43|2598.14
00:12:44|2598.14
00:12:45|2598.14
00:12:46|2598.14
00:12:47|2598.14
00:12:48|2598.14
00:12:49|2598.14
00:12:50|2598.14
00:12:51|2598.14
00:12:52|2598.14
00:12:53|2599.3
00:12:53|2599.3
00:12:55|2599.3
00:12:56|2599.3
00:12:57|2599.3
00:12:58|2599.3
00:12:59|2599.3
00:13:01|2599.3
00:13:01|2599.3
00:13:04|2599.3
00:13:05|2599.3
00:13:07|2599.3
00:13:08|2599.3
00:13:09|2599.3
00:13:11|2599.3
00:13:13|2599.3
00:13:15|2599.3
00:13:15|2599.3
00:13:17|2599.3
00:13:18|2599.3
00:13:18|2599.3
00:13:20|2599.3
00:13:22|2599.3
00:13:22|2599.3
00:13:24|2599.3
00:13:24|2599.3
00:13:26|2599.3
00:13:27|2599.3
00:13:29|2599.3
00:13:30|2599.3
00:13:31|2599.3
00:13:32|2599.3
00:13:34|2599.3
00:13:35|2599.3
00:13:36|2599.3
00:13:37|2599.3
00:13:39|2599.3
00:13:40|2599.3
00:13:41|2599.3
00:13:42|2599.3
00:13:43|2599.3
00:13:44|2599.3
00:13:45|2599.3
00:13:46|2599.3
00:13:47|2600.39
00:13:48|2600.39
00:13:49|2600.39
00:13:51|2600.39
00:13:52|2600.5
00:13:52|2600.5
00:13:53|2600.39
00:13:54|2600.39
00:13:55|2600.39
00:13:56|2600.39
00:13:57|2600.39
00:13:59|2600.39
00:14:00|2600.39
00:14:01|2600.39
00:14:02|2600.39
00:14:04|2598.81
00:14:05|2598.81
00:14:07|2598.81
00:14:08|2598.81
00:14:10|2598.81
00:14:11|2598.81
00:14:12|2598.81
00:14:13|2598.81
00:14:14|2598.81
00:14:15|2598.81
00:14:17|2598.81
00:14:18|2598.81
00:14:19|2598.81
00:14:21|2598.81
00:14:22|2598.81
00:14:23|2598.81
00:14:24|2598.81
00:14:25|2598.81
00:14:26|2598.81
00:14:27|2598.81
00:14:29|2598.81
00:14:30|2598.81
00:14:31|2598.81
00:14:32|2598.81
00:14:33|2598.81
00:14:35|2598.81
00:14:36|2596.92
00:14:37|2596.69
00:14:38|2596.04
00:14:39|2596.1
00:14:40|2596.1
00:14:41|2596.1
00:14:42|2596.1
00:14:43|2596.1
00:14:45|2596.1
00:14:46|2595.
00:14:47|2595.
00:14:49|2594.62
00:14:50|2594.62
00:14:50|2594.62
00:14:52|2594.62
00:14:52|2594.62
00:14:55|2593.5
00:14:56|2593.55
00:14:57|2593.55
00:14:57|2593.55
00:14:58|2593.55
00:14:59|2594.3
00:15:00|2594.3
00:15:03|2594.5
00:15:04|2594.5
00:15:06|2595.45
00:15:08|2595.45
00:15:09|2595.45
00:15:10|2595.45
00:15:11|2595.45
00:15:12|2595.45
00:15:14|2596.12
00:15:15|2596.12
00:15:16|2596.12
00:15:17|2596.12
00:15:18|2596.12
00:15:20|2596.12
00:15:21|2596.12
00:15:23|2596.82
00:15:24|2596.82
00:15:25|2596.82
00:15:26|2596.82
00:15:27|2596.82
00:15:28|2596.81
00:15:29|2596.81
00:15:30|2596.6
00:15:31|2596.6
00:15:32|2596.6
00:15:33|2596.35
00:15:34|2596.35
00:15:35|2596.37
00:15:36|2596.14
00:15:37|2596.14
00:15:38|2596.14
00:15:39|2596.14
00:15:40|2596.14
00:15:41|2596.14
00:15:42|2596.14
00:15:43|2596.14
00:15:44|2596.14
00:15:45|2596.14
00:15:47|2596.14
00:15:48|2596.72
00:15:49|2596.72
00:15:50|2596.72
00:15:51|2596.72
00:15:52|2596.72
00:15:53|2596.72
00:15:55|2595.
00:15:55|2595.
00:15:57|2595.
00:15:58|2595.
00:15:59|2595.35
00:16:00|2595.35
00:16:01|2595.35
00:16:02|2595.35
00:16:04|2595.35
00:16:06|2594.61
00:16:07|2594.61
00:16:09|2594.61
00:16:10|2594.61
00:16:12|2594.61
00:16:13|2594.61
00:16:13|2594.61
00:16:16|2594.25
00:16:17|2594.25
00:16:19|2594.25
00:16:20|2594.25
00:16:21|2594.05
00:16:22|2592.53
00:16:23|2592.53
00:16:24|2592.96
00:16:25|2592.96
00:16:26|2592.96
00:16:27|2592.96
00:16:29|2592.96
00:16:30|2592.93
00:16:32|2592.93
00:16:33|2592.93
00:16:34|2592.93
00:16:35|2592.93
00:16:36|2592.93
00:16:37|2592.93
00:16:38|2592.57
00:16:39|2592.57
00:16:40|2592.57
00:16:41|2592.01
00:16:42|2592.
00:16:43|2591.34
00:16:44|2591.34
00:16:45|2591.34
00:16:46|2591.34
00:16:47|2591.34
00:16:48|2590.83
00:16:49|2590.76
00:16:50|2590.76
00:16:51|2590.76
00:16:52|2590.76
00:16:53|2590.76
00:16:54|2590.76
00:16:55|2590.76
00:16:56|2590.76
00:16:57|2592.06
00:16:58|2592.06
00:16:59|2592.06
00:17:00|2592.06
00:17:01|2592.06
00:17:02|2592.06
00:17:03|2592.06
00:17:05|2592.06
00:17:07|2592.06
00:17:08|2592.06
00:17:09|2592.06
00:17:11|2592.06
00:17:13|2592.66
00:17:13|2592.66
00:17:15|2592.66
00:17:17|2592.66
00:17:18|2592.66
00:17:19|2592.66
00:17:21|2592.66
00:17:21|2592.66
00:17:23|2592.66
00:17:25|2592.69
00:17:26|2592.69
00:17:27|2592.69
00:17:28|2592.69
00:17:30|2592.69
00:17:31|2591.94
00:17:31|2591.93
00:17:32|2591.93
00:17:33|2591.93
00:17:34|2591.93
00:17:36|2591.93
00:17:37|2591.95
00:17:38|2591.95
00:17:40|2591.95
00:17:41|2591.95
00:17:41|2591.95
00:17:42|2591.95
00:17:43|2591.95
00:17:45|2591.95
00:17:45|2591.98
00:17:46|2591.98
00:17:47|2591.98
00:17:49|2591.98
00:17:50|2591.98
00:17:51|2591.98
00:17:52|2592.27
00:17:53|2592.27
00:17:54|2592.27
00:17:55|2592.27
00:17:56|2593.28
00:17:57|2593.28
00:17:58|2593.28
00:17:59|2593.28
00:18:00|2593.28
00:18:00|2593.28
00:18:02|2593.28
00:18:03|2593.28
00:18:04|2593.28
00:18:05|2594.39
00:18:07|2594.39
00:18:09|2593.5
00:18:09|2593.5
00:18:12|2593.24
00:18:12|2593.24
00:18:14|2593.24
00:18:15|2593.24
00:18:16|2593.24
00:18:17|2593.24
00:18:18|2592.
00:18:20|2592.
00:18:21|2591.48
00:18:23|2591.48
00:18:23|2591.68
00:18:25|2591.68
00:18:26|2591.68
00:18:27|2591.68
00:18:28|2591.52
00:18:29|2591.52
00:18:30|2591.52
00:18:31|2591.52
00:18:32|2591.52
00:18:34|2591.33
00:18:35|2591.33
00:18:37|2591.33
00:18:38|2591.25
00:18:40|2591.25
00:18:41|2591.25
00:18:41|2591.25
00:18:42|2591.25
00:18:44|2591.25
00:18:44|2591.25
00:18:46|2591.25
00:18:47|2591.25
00:18:47|2591.25
00:18:49|2591.25
00:18:49|2591.25
00:18:51|2591.25
00:18:52|2591.63
00:18:53|2591.63
00:18:53|2591.63
00:18:54|2591.63
00:18:55|2591.63
00:18:56|2591.89
00:18:57|2591.48
00:18:58|2591.48
00:18:59|2591.48
00:19:00|2591.48
00:19:01|2591.52
00:19:02|2591.52
00:19:04|2591.52
00:19:04|2591.52
00:19:06|2591.52
00:19:08|2591.52
00:19:09|2591.52
00:19:09|2591.52
00:19:10|2592.19
00:19:12|2592.19
00:19:12|2592.19
00:19:13|2592.19
00:19:15|2592.19
00:19:17|2592.19
00:19:18|2592.34
00:19:19|2592.34
00:19:20|2592.69
00:19:21|2592.69
00:19:22|2592.72
00:19:23|2592.72
00:19:24|2593.
00:19:25|2593.
00:19:26|2593.
00:19:27|2593.
00:19:28|2593.
00:19:29|2593.
00:19:31|2592.38
00:19:31|2592.38
00:19:33|2592.38
00:19:33|2592.38
00:19:34|2592.38
00:19:36|2592.38
00:19:37|2592.15
00:19:38|2592.15
00:19:39|2592.15
00:19:39|2592.15
00:19:41|2592.15
00:19:42|2592.15
00:19:43|2592.15
00:19:44|2592.15
00:19:45|2592.52
00:19:46|2592.52
00:19:47|2592.52
00:19:48|2592.52
00:19:49|2592.52
00:19:50|2592.52
00:19:51|2592.52
00:19:52|2592.52
00:19:54|2592.52
00:19:54|2592.62
00:19:56|2592.62
00:19:57|2592.62
00:19:57|2592.62
00:19:59|2592.62
00:19:59|2592.62
00:20:00|2592.62
00:20:02|2592.62
00:20:02|2592.62
00:20:03|2592.62
00:20:04|2592.62
00:20:07|2592.62
00:20:07|2592.62
00:20:09|2592.62
00:20:09|2592.62
00:20:11|2592.62
00:20:12|2592.62
00:20:14|2592.62
00:20:15|2592.62
00:20:16|2592.49
00:20:16|2592.49
00:20:18|2593.23
00:20:19|2593.72
00:20:20|2593.79
00:20:21|2593.79
00:20:22|2593.79
00:20:23|2593.79
00:20:24|2593.79
00:20:25|2593.79
00:20:25|2593.79
00:20:27|2593.79
00:20:27|2593.79
00:20:29|2593.79
00:20:30|2593.04
00:20:31|2593.04
00:20:32|2593.04
00:20:34|2593.04
00:20:35|2593.04
00:20:36|2593.04
00:20:37|2593.04
00:20:38|2593.04
00:20:39|2593.04
00:20:40|2593.04
00:20:41|2593.04
00:20:42|2593.04
00:20:43|2593.04
00:20:44|2593.04
00:20:45|2593.04
00:20:47|2593.04
00:20:48|2593.04
00:20:49|2593.04
00:20:50|2593.04
00:20:51|2593.04
00:20:52|2593.04
00:20:53|2593.04
00:20:54|2593.04
00:20:56|2593.56
00:20:57|2593.56
00:20:58|2593.56
00:20:59|2593.56
00:21:00|2592.94
00:21:01|2592.6
00:21:02|2592.6
00:21:03|2592.29
00:21:04|2592.29
00:21:06|2592.3
00:21:07|2592.3
00:21:09|2592.3
00:21:11|2592.3
00:21:13|2592.3
00:21:14|2592.37
00:21:14|2592.37
00:21:15|2592.37
00:21:17|2592.72
00:21:18|2592.72
00:21:18|2592.72
00:21:19|2592.72
00:21:21|2592.72
00:21:22|2593.1
00:21:22|2593.07
00:21:24|2593.07
00:21:25|2593.07
00:21:25|2593.07
00:21:27|2593.07
00:21:28|2593.07
00:21:30|2593.07
00:21:30|2593.07
00:21:31|2592.94
00:21:33|2592.94
00:21:34|2592.94
00:21:35|2592.74
00:21:35|2592.74
00:21:36|2592.57
00:21:38|2592.47
00:21:38|2592.41
00:21:40|2592.41
00:21:41|2592.53
00:21:43|2592.53
00:21:44|2592.01
00:21:46|2592.01
00:21:47|2592.01
00:21:47|2593.08
00:21:48|2593.08
00:21:49|2592.66
00:21:52|2592.66
00:21:53|2592.66
00:21:53|2592.66
00:21:55|2593.08
00:21:56|2593.08
00:21:57|2593.08
00:21:58|2593.08
00:21:58|2593.08
00:22:00|2593.08
00:22:00|2593.08
00:22:02|2593.08
00:22:03|2593.08
00:22:04|2593.08
00:22:05|2593.08
00:22:06|2593.08
00:22:08|2593.08
00:22:09|2593.08
00:22:10|2593.19
00:22:11|2593.38
00:22:12|2593.38
00:22:13|2593.38
00:22:13|2593.38
00:22:15|2593.38
00:22:15|2593.38
00:22:17|2593.38
00:22:19|2593.38
00:22:20|2593.38
00:22:22|2593.38
00:22:22|2593.38
00:22:24|2593.38
00:22:25|2593.38
00:22:26|2593.38
00:22:26|2593.38
00:22:28|2593.38
00:22:29|2593.38
00:22:30|2593.38
00:22:32|2593.38
00:22:33|2593.38
00:22:33|2593.38
00:22:35|2593.38
00:22:37|2593.38
00:22:37|2593.38
00:22:38|2593.98
00:22:40|2593.98
00:22:41|2593.98
00:22:41|2593.98
00:22:43|2593.98
00:22:43|2593.98
00:22:45|2594.28
00:22:46|2594.28
00:22:46|2594.28
00:22:48|2594.28
00:22:48|2594.28
00:22:50|2594.28
00:22:51|2594.28
00:22:52|2594.28
00:22:52|2594.28
00:22:54|2594.28
00:22:55|2594.28
00:22:56|2594.28
00:22:57|2594.28
00:22:58|2594.28
00:22:59|2594.28
00:23:00|2594.28
00:23:01|2593.28
00:23:02|2593.28
00:23:03|2593.28
00:23:05|2593.28
00:23:07|2593.28
00:23:08|2593.28
00:23:09|2593.28
00:23:10|2593.28
00:23:11|2593.28
00:23:12|2593.28
00:23:13|2593.28
00:23:14|2593.28
00:23:15|2593.28
00:23:16|2593.28
00:23:17|2593.28
00:23:19|2593.28
00:23:21|2593.94
00:23:22|2593.94
00:23:23|2593.94
00:23:24|2593.9
00:23:25|2593.9
00:23:27|2594.08
00:23:28|2594.08
00:23:29|2594.08
00:23:30|2594.08
00:23:31|2594.08
00:23:32|2594.08
00:23:32|2594.08
00:23:34|2594.08
00:23:35|2594.08
00:23:36|2593.54
00:23:38|2593.21
00:23:39|2593.21
00:23:40|2593.21
00:23:41|2593.21
00:23:42|2593.21
00:23:43|2593.21
00:23:44|2593.21
00:23:45|2593.21
00:23:46|2593.51
00:23:47|2593.51
00:23:48|2593.51
00:23:49|2593.51
00:23:50|2593.51
00:23:51|2593.51
00:23:52|2593.51
00:23:53|2593.51
00:23:55|2593.51
00:23:55|2593.51
00:23:57|2593.51
00:23:57|2593.18
00:23:58|2593.18
00:23:59|2593.18
00:24:00|2593.18
00:24:02|2593.18
00:24:03|2593.73
00:24:05|2593.73
00:24:06|2593.73
00:24:07|2593.73
00:24:09|2593.73
00:24:11|2594.43
00:24:12|2594.43
00:24:13|2594.43
00:24:15|2594.43
00:24:16|2594.43
00:24:17|2594.43
00:24:18|2595.03
00:24:19|2595.03
00:24:20|2595.03
00:24:21|2595.03
00:24:22|2595.03
00:24:23|2595.03
00:24:24|2594.75
00:24:25|2594.75
00:24:27|2594.75
00:24:28|2594.75
00:24:30|2594.81
00:24:30|2594.81
00:24:31|2594.81
00:24:33|2594.81
00:24:34|2594.81
00:24:34|2594.81
00:24:36|2594.8
00:24:37|2594.8
00:24:38|2594.8
00:24:39|2594.8
00:24:40|2594.8
00:24:41|2594.8
00:24:43|2594.8
00:24:44|2594.8
00:24:45|2594.8
00:24:46|2594.8
00:24:46|2594.8
00:24:48|2594.8
00:24:49|2594.8
00:24:50|2594.8
00:24:51|2594.8
00:24:52|2594.8
00:24:53|2594.8
00:24:54|2594.8
00:24:55|2594.8
00:24:56|2594.8
00:24:57|2594.8
00:24:58|2594.61
00:24:59|2594.61
00:25:00|2594.61
00:25:01|2594.61
00:25:02|2594.61
00:25:03|2594.61
00:25:05|2594.61
00:25:06|2594.61
00:25:08|2594.61
00:25:10|2594.61
00:25:11|2594.61
00:25:12|2594.61
00:25:13|2594.61
00:25:14|2594.12
00:25:15|2594.12
00:25:16|2594.12
00:25:17|2594.12
00:25:18|2593.46
00:25:19|2593.46
00:25:20|2593.46
00:25:21|2593.46
00:25:22|2593.46
00:25:23|2593.46
00:25:25|2593.46
00:25:26|2593.46
00:25:27|2593.46
00:25:29|2593.46
00:25:29|2593.46
00:25:31|2593.86
00:25:31|2593.86
00:25:33|2593.86
00:25:34|2593.86
00:25:35|2593.8
00:25:36|2592.9
00:25:37|2592.9
00:25:38|2592.9
00:25:39|2592.9
00:25:40|2592.9
00:25:41|2592.9
00:25:42|2592.9
00:25:43|2593.26
00:25:44|2593.26
00:25:45|2593.26
00:25:46|2593.26
00:25:47|2593.26
00:25:48|2593.26
00:25:49|2593.26
00:25:50|2593.82
00:25:52|2593.82
00:25:52|2593.82
00:25:53|2593.82
00:25:54|2593.82
00:25:55|2593.82
00:25:57|2593.82
00:25:57|2593.82
00:25:58|2593.82
00:25:59|2593.82
00:26:00|2593.82
00:26:02|2593.82
00:26:02|2593.82
00:26:04|2593.82
00:26:04|2593.82
00:26:07|2593.82
00:26:08|2593.82
00:26:09|2593.82
00:26:10|2593.82
00:26:11|2593.82
00:26:13|2593.82
00:26:14|2593.82
00:26:15|2593.82
00:26:16|2593.82
00:26:17|2593.82
00:26:18|2593.82
00:26:19|2593.82
00:26:20|2593.82
00:26:21|2594.
00:26:22|2594.
00:26:23|2594.
00:26:24|2594.
00:26:25|2594.
00:26:26|2594.
00:26:28|2594.
00:26:29|2594.
00:26:29|2594.
00:26:30|2594.
00:26:32|2594.
00:26:33|2594.
00:26:35|2594.
00:26:35|2593.97
00:26:36|2593.97
00:26:37|2593.97
00:26:38|2593.97
00:26:39|2593.97
00:26:40|2593.97
00:26:41|2593.97
00:26:42|2593.97
00:26:44|2593.97
00:26:44|2593.97
00:26:45|2593.97
00:26:46|2593.76
00:26:47|2593.76
00:26:48|2593.58
00:26:49|2593.58
00:26:50|2593.55
00:26:51|2593.38
00:26:52|2593.38
00:26:53|2593.38
00:26:54|2593.38
00:26:55|2593.38
00:26:57|2593.38
00:26:58|2593.38
00:26:59|2593.38
00:27:00|2593.38
00:27:01|2593.38
00:27:02|2593.38
00:27:03|2593.38
00:27:04|2593.38
00:27:05|2593.5
00:27:06|2593.5
00:27:07|2593.5
00:27:09|2593.5
00:27:11|2593.5
00:27:11|2593.5
00:27:12|2593.5
00:27:13|2593.5
00:27:14|2593.5
00:27:15|2593.5
00:27:16|2593.5
00:27:18|2593.2
00:27:18|2593.2
00:27:21|2593.2
00:27:22|2593.2
00:27:22|2593.2
00:27:23|2593.2
00:27:25|2592.4
00:27:27|2592.04
00:27:27|2592.04
00:27:29|2592.09
00:27:29|2592.34
00:27:31|2592.4
00:27:33|2592.4
00:27:33|2592.4
00:27:35|2592.4
00:27:36|2592.4
00:27:36|2592.4
00:27:37|2592.4
00:27:38|2592.4
00:27:39|2592.4
00:27:41|2592.19
00:27:42|2592.19
00:27:42|2592.19
00:27:43|2592.19
00:27:44|2592.19
00:27:45|2592.19
00:27:46|2592.19
00:27:48|2592.07
00:27:49|2592.07
00:27:50|2592.07
00:27:51|2592.07
00:27:51|2592.
00:27:52|2592.
00:27:53|2592.08
00:27:55|2592.08
00:27:55|2592.08
00:27:56|2592.08
00:27:57|2592.08
00:27:59|2592.89
00:27:59|2592.89
00:28:01|2592.99
00:28:01|2592.99
00:28:02|2592.99
00:28:03|2592.99
00:28:04|2592.99
00:28:05|2592.99
00:28:06|2592.99
00:28:07|2592.99
00:28:09|2592.99
00:28:09|2592.99
00:28:11|2592.99
00:28:12|2592.99
00:28:12|2592.99
00:28:13|2592.99
00:28:14|2592.99
00:28:15|2592.99
00:28:17|2592.99
00:28:18|2592.99
00:28:18|2592.99
00:28:20|2592.99
00:28:20|2592.99
00:28:21|2592.99
00:28:22|2592.99
00:28:23|2592.99
00:28:24|2592.66
00:28:26|2592.66
00:28:28|2592.66
00:28:29|2592.66
00:28:30|2592.66
00:28:31|2592.66
00:28:32|2592.66
00:28:33|2592.66
00:28:34|2592.66
00:28:36|2592.66
00:28:37|2592.66
00:28:38|2592.66
00:28:39|2592.66
00:28:39|2592.66
00:28:40|2592.66
00:28:42|2592.66
00:28:43|2592.
00:28:44|2592.
00:28:45|2592.06
00:28:46|2592.06
00:28:47|2592.06
00:28:48|2592.06
00:28:49|2592.06
00:28:50|2592.06
00:28:51|2592.06
00:28:52|2592.06
00:28:53|2592.06
00:28:53|2592.06
00:28:55|2592.06
00:28:56|2592.06
00:28:57|2592.06
00:28:58|2592.06
00:28:59|2592.06
00:29:00|2592.06
00:29:01|2592.06
00:29:03|2592.06
00:29:04|2592.06
00:29:04|2592.06
00:29:06|2592.
00:29:07|2592.
00:29:08|2592.
00:29:09|2592.
00:29:10|2592.
00:29:12|2592.
00:29:12|2592.
00:29:13|2592.
00:29:14|2591.74
00:29:15|2591.26
00:29:16|2591.26
00:29:17|2591.26
00:29:18|2591.26
00:29:19|2591.26
00:29:20|2591.26
00:29:21|2591.26
00:29:22|2591.26
00:29:23|2591.26
00:29:24|2591.26
00:29:25|2591.26
00:29:26|2591.1
00:29:27|2591.1
00:29:29|2591.1
00:29:30|2590.53
00:29:31|2590.53
00:29:32|2590.53
00:29:33|2590.53
00:29:35|2590.52
00:29:35|2590.52
00:29:37|2590.52
00:29:38|2590.52
00:29:39|2590.52
00:29:40|2590.52
00:29:41|2590.52
00:29:42|2590.52
00:29:43|2590.52
00:29:44|2590.52
00:29:45|2590.52
00:29:46|2590.52
00:29:47|2590.52
00:29:48|2590.52
00:29:49|2590.52
00:29:50|2590.52
00:29:51|2590.5
00:29:52|2590.41
00:29:53|2590.41
00:29:54|2590.41
00:29:55|2590.41
00:29:56|2590.41
00:29:57|2590.41
00:29:58|2590.41
00:29:59|2590.41
00:30:00|2590.41
00:30:01|2590.41
00:30:02|2590.82
00:30:03|2590.82
00:30:04|2590.82
00:30:05|2590.2
00:30:06|2589.1
00:30:07|2589.1
00:30:08|2589.1
00:30:10|2589.13
00:30:11|2589.47
00:30:12|2589.47
00:30:13|2589.47
00:30:14|2589.47
00:30:15|2590.06
00:30:16|2590.06
00:30:17|2590.06
00:30:18|2590.06
00:30:19|2590.06
00:30:20|2590.06
00:30:21|2590.06
00:30:22|2589.31
00:30:23|2589.31
00:30:24|2589.31
00:30:25|2589.15
00:30:26|2588.92
00:30:27|2589.57
00:30:28|2589.69
00:30:30|2589.69
00:30:31|2589.69
00:30:33|2589.69
00:30:34|2588.39
00:30:35|2588.39
00:30:36|2588.6
00:30:37|2588.25
00:30:38|2588.25
00:30:39|2588.25
00:30:40|2588.25
00:30:40|2588.44
00:30:42|2588.83
00:30:43|2588.84
00:30:44|2589.14
00:30:45|2589.08
00:30:46|2589.08
00:30:47|2589.08
00:30:48|2589.08
00:30:49|2589.08
00:30:50|2589.08
00:30:51|2589.08
00:30:52|2589.08
00:30:53|2589.08
00:30:54|2589.08
00:30:55|2589.08
00:30:56|2589.08
00:30:57|2589.08
00:30:58|2589.08
00:30:59|2589.08
00:31:00|2589.08
00:31:01|2589.08
00:31:02|2589.08
00:31:03|2589.08
00:31:04|2589.08
00:31:05|2589.08
00:31:06|2589.08
00:31:08|2589.08
00:31:08|2589.08
00:31:10|2589.08
00:31:11|2589.08
00:31:12|2589.08
00:31:12|2589.08
00:31:14|2589.08
00:31:14|2589.08
00:31:16|2589.08
00:31:16|2589.08
00:31:17|2589.08
00:31:18|2589.08
00:31:20|2589.08
00:31:21|2589.05
00:31:21|2589.05
00:31:23|2589.05
00:31:24|2589.05
00:31:24|2589.05
00:31:25|2589.05
00:31:26|2589.05
00:31:27|2589.05
00:31:29|2589.05
00:31:30|2588.23
00:31:31|2588.23
00:31:32|2588.23
00:31:33|2588.23
00:31:34|2588.23
00:31:35|2588.23
00:31:36|2588.18
00:31:38|2587.85
00:31:39|2586.94
00:31:39|2586.94
00:31:41|2586.94
00:31:42|2586.72
00:31:42|2586.72
00:31:44|2586.72
00:31:45|2586.72
00:31:45|2586.72
00:31:47|2586.56
00:31:48|2586.24
00:31:49|2586.24
00:31:50|2586.23
00:31:51|2586.06
00:31:52|2586.
00:31:53|2585.59
00:31:54|2585.65
00:31:55|2585.65
00:31:56|2585.65
00:31:57|2585.57
00:31:58|2585.54
00:32:00|2585.54
00:32:00|2585.54
00:32:01|2585.54
00:32:02|2585.54
00:32:03|2585.54
00:32:04|2585.79
00:32:05|2585.9
00:32:06|2585.9
00:32:07|2585.47
00:32:08|2585.47
00:32:09|2585.47
00:32:10|2585.47
00:32:11|2585.47
00:32:12|2585.47
00:32:14|2585.47
00:32:14|2585.47
00:32:15|2585.47
00:32:16|2585.47
00:32:17|2585.47
00:32:18|2585.47
00:32:19|2585.34
00:32:20|2585.24
00:32:22|2585.24
00:32:23|2585.24
00:32:24|2585.24
00:32:25|2585.24
00:32:26|2585.24
00:32:27|2585.24
00:32:28|2585.24
00:32:30|2585.24
00:32:30|2585.24
00:32:32|2585.24
00:32:33|2585.24
00:32:35|2585.24
00:32:35|2585.24
00:32:37|2585.24
00:32:38|2585.24
00:32:39|2585.24
00:32:40|2585.24
00:32:41|2585.24
00:32:42|2585.24
00:32:43|2584.51
00:32:44|2584.6
00:32:45|2584.6
00:32:46|2584.6
00:32:47|2584.5
00:32:48|2584.5
00:32:49|2584.5
00:32:50|2584.08
00:32:51|2584.08
00:32:52|2583.86
00:32:53|2583.86
00:32:54|2583.62
00:32:56|2583.62
00:32:57|2583.62
00:32:58|2583.62
00:32:59|2583.62
00:33:00|2583.62
00:33:01|2583.62
00:33:02|2583.62
00:33:03|2583.62
00:33:04|2583.32
00:33:04|2583.32
00:33:06|2583.32
00:33:07|2583.32
00:33:08|2583.32
00:33:09|2583.32
00:33:10|2583.32
00:33:11|2583.31
00:33:11|2583.
00:33:13|2583.
00:33:14|2583.
00:33:15|2583.
00:33:16|2583.44
00:33:17|2581.86
00:33:18|2580.99
00:33:19|2580.99
00:33:20|2581.45
00:33:20|2582.15
00:33:22|2580.35
00:33:23|2580.35
00:33:24|2580.35
00:33:25|2580.44
00:33:26|2580.44
00:33:27|2580.44
00:33:28|2580.44
00:33:29|2581.11
00:33:30|2581.05
00:33:31|2581.57
00:33:33|2581.57
00:33:34|2582.5
00:33:35|2582.64
00:33:36|2582.64
00:33:37|2582.64
00:33:38|2582.64
00:33:39|2582.64
00:33:40|2582.64
00:33:41|2583.38
00:33:42|2582.89
00:33:43|2582.89
00:33:44|2582.89
00:33:45|2582.89
00:33:46|2582.89
00:33:47|2582.89
00:33:48|2582.89
00:33:49|2582.89
00:33:50|2582.89
00:33:51|2582.89
00:33:52|2582.89
00:33:53|2582.89
00:33:54|2582.89
00:33:55|2582.89
00:33:56|2582.89
00:33:57|2582.89
00:33:58|2582.89
00:33:59|2582.89
00:34:00|2582.89
00:34:01|2582.89
00:34:02|2582.89
00:34:03|2582.89
00:34:04|2582.89
00:34:06|2582.89
00:34:06|2582.89
00:34:07|2582.89
00:34:08|2582.89
00:34:09|2582.64
00:34:10|2582.64
00:34:11|2582.64
00:34:12|2582.64
00:34:13|2583.18
00:34:14|2583.18
00:34:15|2583.69
00:34:16|2583.99
00:34:17|2583.99
00:34:18|2583.99
00:34:19|2584.
00:34:20|2584.
00:34:21|2584.
00:34:22|2584.
00:34:23|2584.
00:34:24|2584.86
00:34:25|2585.22
00:34:26|2585.22
00:34:27|2585.22
00:34:28|2585.22
00:34:29|2585.22
00:34:30|2585.22
00:34:32|2584.98
00:34:33|2584.98
00:34:34|2584.5
00:34:35|2584.5
00:34:36|2584.5
00:34:38|2584.5
00:34:39|2584.48
00:34:40|2584.48
00:34:41|2584.48
00:34:42|2584.48
00:34:43|2584.48
00:34:44|2584.48
00:34:45|2584.25
00:34:46|2584.25
00:34:47|2584.25
00:34:48|2585.15
00:34:49|2585.15
00:34:50|2585.15
00:34:51|2585.15
00:34:52|2585.34
00:34:53|2585.34
00:34:54|2585.34
00:34:55|2585.01
00:34:56|2585.
00:34:57|2584.96
00:34:58|2584.97
00:34:59|2584.97
00:35:00|2584.97
00:35:01|2584.97
00:35:02|2584.97
00:35:03|2584.
00:35:04|2583.94
00:35:05|2584.
00:35:06|2584.07
00:35:07|2584.07
00:35:08|2584.07
00:35:09|2584.07
00:35:10|2584.35
00:35:12|2584.35
00:35:12|2584.35
00:35:13|2584.35
00:35:14|2584.35
00:35:15|2584.35
00:35:16|2584.35
00:35:17|2584.35
00:35:18|2584.35
00:35:19|2584.35
00:35:20|2584.35
00:35:21|2584.35
00:35:22|2584.35
00:35:23|2584.35
00:35:24|2584.35
00:35:26|2584.35
00:35:27|2584.35
00:35:28|2584.35
00:35:29|2584.35
00:35:30|2584.35
00:35:31|2585.18
00:35:32|2585.18
00:35:33|2585.18
00:35:34|2585.18
00:35:35|2585.18
00:35:37|2584.38
00:35:38|2584.38
00:35:38|2583.74
00:35:40|2584.14
00:35:41|2584.14
00:35:42|2584.01
00:35:43|2584.01
00:35:44|2584.01
00:35:45|2584.01
00:35:46|2584.01
00:35:47|2584.01
00:35:48|2584.01
00:35:50|2584.01
00:35:50|2584.01
00:35:51|2584.01
00:35:52|2584.01
00:35:53|2584.01
00:35:55|2584.01
00:35:56|2584.01
00:35:57|2584.01
00:35:58|2584.01
00:35:58|2584.01
00:35:59|2584.01
00:36:00|2584.01
00:36:01|2584.29
00:36:02|2584.52
00:36:04|2584.71
00:36:04|2584.71
00:36:05|2584.71
00:36:07|2584.71
00:36:08|2584.71
00:36:08|2584.71
00:36:10|2585.61
00:36:11|2585.61
00:36:11|2585.61
00:36:13|2585.61
00:36:13|2585.61
00:36:15|2585.73
00:36:15|2585.74
00:36:16|2585.74
00:36:17|2585.29
00:36:19|2585.28
00:36:19|2585.28
00:36:20|2585.28
00:36:21|2585.28
00:36:22|2585.28
00:36:23|2585.28
00:36:24|2585.28
00:36:25|2585.28
00:36:27|2585.34
00:36:27|2585.34
00:36:28|2585.34
00:36:29|2585.34
00:36:31|2585.34
00:36:31|2585.34
00:36:32|2585.34
00:36:34|2585.34
00:36:36|2585.34
00:36:36|2585.34
00:36:38|2585.34
00:36:39|2585.34
00:36:40|2585.34
00:36:41|2585.34
00:36:42|2585.34
00:36:43|2585.35
00:36:44|2585.35
00:36:45|2585.35
00:36:46|2585.35
00:36:47|2585.35
00:36:48|2585.35
00:36:49|2585.35
00:36:50|2585.24
00:36:51|2584.69
00:36:52|2584.69
00:36:53|2584.69
00:36:54|2584.69
00:36:55|2584.69
00:36:56|2584.69
00:36:57|2584.69
00:36:58|2584.69
00:36:59|2584.69
00:37:01|2584.69
00:37:02|2584.69
00:37:03|2584.69
00:37:04|2584.69
00:37:05|2584.7
00:37:06|2584.7
00:37:07|2584.5
00:37:08|2584.5
00:37:09|2584.13
00:37:10|2584.13
00:37:11|2584.13
00:37:12|2584.85
00:37:13|2584.85
00:37:14|2584.85
00:37:15|2584.85
00:37:16|2584.85
00:37:17|2584.85
00:37:19|2584.85
00:37:19|2584.48
00:37:20|2585.02
00:37:22|2585.02
00:37:23|2585.02
00:37:23|2585.02
00:37:24|2585.02
00:37:26|2584.32
00:37:26|2583.81
00:37:28|2583.81
00:37:29|2583.81
00:37:30|2584.39
00:37:31|2584.39
00:37:33|2584.39
00:37:34|2584.39
00:37:35|2585.06
00:37:37|2585.06
00:37:37|2583.55
00:37:38|2582.96
00:37:39|2583.53
00:37:40|2583.53
00:37:41|2583.53
00:37:42|2583.53
00:37:43|2583.53
00:37:44|2581.99
00:37:45|2581.8
00:37:46|2581.8
00:37:47|2581.8
00:37:48|2581.8
00:37:49|2581.8
00:37:50|2581.8
00:37:51|2581.8
00:37:52|2581.8
00:37:53|2581.8
00:37:54|2582.54
00:37:55|2582.54
00:37:56|2582.54
00:37:57|2582.54
00:37:58|2582.54
00:37:59|2582.77
00:38:00|2582.77
00:38:02|2582.79
00:38:02|2582.79
00:38:03|2582.79
00:38:04|2582.79
00:38:06|2582.79
00:38:07|2582.79
00:38:08|2582.79
00:38:09|2582.79
00:38:10|2582.79
00:38:11|2582.79
00:38:12|2582.79
00:38:13|2582.79
00:38:14|2582.79
00:38:15|2582.79
00:38:16|2582.79
00:38:17|2583.52
00:38:18|2584.
00:38:19|2584.
00:38:20|2584.
00:38:21|2584.
00:38:22|2584.
00:38:23|2584.
00:38:24|2584.
00:38:25|2584.
00:38:26|2584.
00:38:27|2584.
00:38:28|2584.
00:38:29|2584.
00:38:30|2584.
00:38:31|2584.
00:38:32|2584.
00:38:33|2584.
00:38:34|2584.
00:38:35|2584.
00:38:37|2584.
00:38:38|2583.42
00:38:39|2583.42
00:38:40|2583.32
00:38:41|2583.32
00:38:42|2583.32
00:38:43|2583.32
00:38:45|2583.89
00:38:47|2583.89
00:38:47|2583.89
00:38:48|2583.89
00:38:49|2583.89
00:38:50|2583.89
00:38:51|2583.89
00:38:52|2583.86
00:38:53|2583.86
00:38:54|2583.86
00:38:55|2583.86
00:38:56|2583.86
00:38:58|2583.86
00:38:59|2583.86
00:39:00|2583.86
00:39:01|2583.86
00:39:02|2583.86
00:39:03|2583.86
00:39:04|2583.56
00:39:05|2583.56
00:39:06|2582.47
00:39:07|2582.47
00:39:08|2582.47
00:39:09|2582.34
00:39:10|2582.34
00:39:11|2582.34
00:39:12|2582.34
00:39:13|2582.25
00:39:14|2582.27
00:39:15|2582.61
00:39:16|2582.61
00:39:17|2582.61
00:39:18|2582.61
00:39:19|2582.61
00:39:20|2582.61
00:39:21|2582.61
00:39:22|2583.74
00:39:23|2583.82
00:39:24|2583.56
00:39:25|2583.56
00:39:26|2583.56
00:39:27|2583.56
00:39:29|2583.56
00:39:29|2583.56
00:39:31|2583.56
00:39:32|2583.56
00:39:32|2583.56
00:39:34|2583.56
00:39:35|2583.56
00:39:36|2583.56
00:39:37|2583.56
00:39:38|2583.62
00:39:39|2583.23
00:39:40|2582.78
00:39:41|2582.78
00:39:42|2582.78
00:39:43|2582.78
00:39:45|2582.78
00:39:46|2582.68
00:39:47|2582.68
00:39:48|2582.68
00:39:50|2582.68
00:39:51|2582.68
00:39:52|2582.68
00:39:53|2582.68
00:39:54|2582.68
00:39:55|2582.68
00:39:56|2582.68
00:39:56|2582.68
00:39:58|2582.68
00:39:58|2582.68
00:40:00|2582.68
00:40:01|2582.68
00:40:02|2582.68
00:40:03|2583.1
00:40:04|2583.1
00:40:05|2583.1
00:40:06|2583.1
00:40:07|2583.13
00:40:08|2583.13
00:40:09|2582.7
00:40:10|2582.7
00:40:10|2582.7
00:40:11|2582.7
00:40:13|2582.7
00:40:14|2582.7
00:40:14|2582.7
00:40:15|2582.31
00:40:16|2581.77
00:40:17|2581.9
00:40:19|2581.9
00:40:19|2581.9
00:40:20|2581.9
00:40:21|2581.9
00:40:23|2581.9
00:40:23|2581.9
00:40:24|2582.4
00:40:25|2582.4
00:40:26|2582.4
00:40:27|2582.4
00:40:28|2582.4
00:40:30|2582.4
00:40:31|2581.74
00:40:31|2581.5
00:40:32|2581.5
00:40:34|2581.53
00:40:35|2581.53
00:40:35|2581.6
00:40:37|2582.08
00:40:37|2582.5
00:40:39|2582.99
00:40:41|2582.99
00:40:42|2582.99
00:40:43|2582.99
00:40:44|2582.99
00:40:45|2582.99
00:40:46|2582.99
00:40:47|2582.99
00:40:48|2582.99
00:40:49|2582.99
00:40:50|2582.21
00:40:51|2582.23
00:40:52|2582.23
00:40:52|2582.23
00:40:54|2582.23
00:40:55|2582.23
00:40:57|2582.23
00:40:58|2582.23
00:40:58|2582.23
00:40:59|2582.23
00:41:01|2582.23
00:41:01|2582.23
00:41:02|2582.23
00:41:03|2582.23
00:41:04|2582.23
00:41:05|2582.23
00:41:06|2582.23
00:41:07|2582.23
00:41:09|2582.23
00:41:09|2583.01
00:41:11|2583.01
00:41:11|2583.01
00:41:12|2583.6
00:41:14|2583.6
00:41:14|2583.6
00:41:15|2583.6
00:41:17|2583.6
00:41:17|2583.6
00:41:19|2583.67
00:41:20|2583.67
00:41:20|2583.67
00:41:21|2583.67
00:41:22|2583.67
00:41:23|2583.67
00:41:24|2583.67
00:41:25|2583.67
00:41:26|2583.67
00:41:28|2583.67
00:41:28|2583.67
00:41:29|2583.67
00:41:31|2583.67
00:41:31|2583.67
00:41:32|2583.67
00:41:34|2583.67
00:41:35|2583.67
00:41:36|2583.67
00:41:36|2583.18
00:41:38|2583.18
00:41:39|2583.18
00:41:41|2583.18
00:41:41|2583.18
00:41:43|2583.18
00:41:44|2583.18
00:41:45|2583.18
00:41:46|2583.18
00:41:47|2583.18
00:41:48|2583.18
00:41:49|2583.18
00:41:49|2583.18
00:41:51|2583.18
00:41:52|2583.18
00:41:52|2583.18
00:41:54|2583.18
00:41:55|2583.18
00:41:56|2583.18
00:41:57|2583.18
00:41:58|2583.18
00:41:59|2583.18
00:42:00|2583.18
00:42:01|2583.18
00:42:02|2583.18
00:42:03|2583.
00:42:04|2583.
00:42:05|2583.
00:42:06|2583.
00:42:07|2583.
00:42:08|2583.
00:42:09|2583.
00:42:10|2583.
00:42:11|2583.
00:42:12|2583.
00:42:13|2583.
00:42:14|2583.
00:42:15|2583.
00:42:16|2583.
00:42:17|2583.
00:42:19|2583.
00:42:19|2583.
00:42:20|2583.
00:42:21|2583.
00:42:23|2582.32
00:42:23|2582.57
00:42:24|2583.11
00:42:26|2583.11
00:42:28|2583.11
00:42:29|2583.11
00:42:30|2583.2
00:42:31|2583.2
00:42:32|2583.26
00:42:33|2583.26
00:42:34|2583.26
00:42:35|2583.26
00:42:36|2583.26
00:42:37|2583.26
00:42:38|2583.26
00:42:39|2583.26
00:42:41|2583.26
00:42:41|2583.26
00:42:42|2583.26
00:42:43|2583.26
00:42:45|2583.26
00:42:45|2583.26
00:42:47|2583.26
00:42:48|2583.26
00:42:49|2583.26
00:42:50|2583.26
00:42:50|2583.26
00:42:52|2583.26
00:42:53|2583.26
00:42:54|2583.26
00:42:55|2583.04
00:42:56|2583.04
00:42:57|2583.04
00:42:58|2583.04
00:42:59|2583.04
00:43:00|2583.04
00:43:01|2583.04
00:43:02|2583.04
00:43:03|2583.04
00:43:04|2582.77
00:43:05|2582.77
00:43:06|2582.77
00:43:07|2583.73
00:43:08|2583.73
00:43:09|2583.73
00:43:10|2583.73
00:43:11|2583.73
00:43:12|2583.73
00:43:13|2583.73
00:43:14|2583.73
00:43:15|2583.73
00:43:16|2583.73
00:43:18|2583.73
00:43:18|2583.73
00:43:19|2583.73
00:43:20|2583.73
00:43:21|2583.73
00:43:22|2583.73
00:43:23|2583.73
00:43:24|2583.73
00:43:25|2583.73
00:43:26|2583.73
00:43:27|2583.73
00:43:28|2583.73
00:43:29|2583.73
00:43:30|2583.73
00:43:31|2583.73
00:43:32|2583.73
00:43:33|2582.96
00:43:34|2583.25
00:43:35|2583.2
00:43:37|2583.02
00:43:37|2583.02
00:43:38|2583.02
00:43:39|2583.02
00:43:41|2583.02
00:43:42|2583.02
00:43:43|2583.02
00:43:44|2583.02
00:43:45|2583.02
00:43:46|2583.02
00:43:48|2583.02
00:43:48|2583.02
00:43:50|2583.02
00:43:51|2583.02
00:43:52|2583.02
00:43:53|2583.02
00:43:54|2583.02
00:43:55|2583.02
00:43:56|2583.02
00:43:57|2583.02
00:43:58|2582.3
00:43:59|2582.3
00:44:00|2582.3
00:44:01|2582.3
00:44:03|2582.3
00:44:03|2582.3
00:44:04|2582.3
00:44:05|2582.3
00:44:06|2582.3
00:44:07|2582.3
00:44:08|2582.3
00:44:09|2582.44
00:44:10|2582.44
00:44:11|2582.28
00:44:12|2582.28
00:44:14|2582.28
00:44:15|2582.28
00:44:16|2582.28
00:44:17|2582.28
00:44:18|2582.28
00:44:19|2582.28
00:44:19|2582.28
00:44:21|2582.28
00:44:22|2582.28
00:44:22|2581.28
00:44:24|2581.28
00:44:24|2581.28
00:44:25|2580.97
00:44:27|2580.74
00:44:27|2580.74
00:44:29|2580.74
00:44:30|2580.74
00:44:31|2580.74
00:44:31|2580.74
00:44:32|2580.74
00:44:33|2580.74
00:44:35|2580.74
00:44:35|2580.74
00:44:37|2580.74
00:44:38|2580.74
00:44:39|2580.48
00:44:40|2580.48
00:44:41|2580.48
00:44:43|2580.48
00:44:44|2580.48
00:44:45|2580.48
00:44:46|2580.48
00:44:47|2580.48
00:44:49|2580.48
00:44:50|2580.48
00:44:51|2580.48
00:44:52|2580.48
00:44:54|2580.48
00:44:54|2580.48
00:44:55|2580.69
00:44:57|2580.69
00:44:58|2580.69
00:44:58|2580.69
00:45:00|2580.69
00:45:00|2580.55
00:45:02|2580.55
00:45:02|2580.55
00:45:04|2580.55
00:45:05|2580.55
00:45:05|2580.55
00:45:06|2580.55
00:45:07|2580.55
00:45:08|2580.55
00:45:09|2580.55
00:45:11|2580.55
00:45:11|2580.55
00:45:12|2581.03
00:45:13|2581.03
00:45:14|2581.03
00:45:16|2581.03
00:45:16|2581.99
00:45:18|2581.99
00:45:19|2581.99
00:45:20|2581.99
00:45:20|2581.99
00:45:21|2581.99
00:45:22|2581.99
00:45:23|2581.99
00:45:24|2581.99
00:45:25|2581.99
00:45:27|2581.99
00:45:27|2581.99
00:45:29|2582.5
00:45:30|2582.5
00:45:31|2582.5
00:45:32|2582.5
00:45:33|2582.5
00:45:34|2582.5
00:45:35|2582.5
00:45:36|2582.5
00:45:37|2582.18
00:45:39|2582.18
00:45:40|2582.18
00:45:41|2582.18
00:45:42|2582.18
00:45:43|2582.18
00:45:44|2582.18
00:45:45|2582.18
00:45:46|2582.18
00:45:47|2582.18
00:45:48|2582.18
00:45:49|2582.18
00:45:50|2582.18
00:45:51|2582.18
00:45:52|2582.18
00:45:53|2582.46
00:45:54|2582.46
00:45:55|2581.99
00:45:56|2581.99
00:45:57|2581.99
00:45:58|2581.99
00:45:59|2581.99
00:46:00|2581.99
00:46:01|2582.23
00:46:02|2582.23
00:46:03|2582.23
00:46:04|2582.23
00:46:05|2582.23
00:46:06|2582.23
00:46:07|2582.23
00:46:08|2582.23
00:46:09|2582.23
00:46:10|2582.23
00:46:11|2582.23
00:46:12|2582.23
00:46:13|2582.23
00:46:14|2582.23
00:46:15|2582.23
00:46:16|2582.23
00:46:17|2582.23
00:46:18|2582.23
00:46:19|2582.23
00:46:20|2582.23
00:46:21|2582.23
00:46:22|2582.23
00:46:23|2582.23
00:46:24|2582.23
00:46:25|2582.23
00:46:27|2582.23
00:46:28|2582.8
00:46:29|2582.8
00:46:30|2583.44
00:46:31|2583.44
00:46:32|2583.07
00:46:33|2583.07
00:46:34|2583.07
00:46:35|2583.07
00:46:36|2583.07
00:46:37|2583.07
00:46:38|2583.07
00:46:39|2583.07
00:46:40|2583.07
00:46:41|2583.07
00:46:42|2583.07
00:46:43|2583.24
00:46:44|2583.24
00:46:46|2583.24
00:46:47|2583.24
00:46:48|2583.24
00:46:50|2583.24
00:46:52|2583.24
00:46:53|2583.24
00:46:54|2584.77
00:46:55|2584.77
00:46:56|2584.77
00:46:57|2584.77
00:46:58|2584.77
00:46:59|2584.77
00:47:00|2584.77
00:47:01|2584.77
00:47:02|2584.77
00:47:03|2584.77
00:47:04|2584.77
00:47:05|2584.47
00:47:06|2584.23
00:47:07|2584.23
00:47:08|2584.23
00:47:09|2584.43
00:47:10|2584.43
00:47:11|2584.43
00:47:12|2584.43
00:47:13|2584.43
00:47:14|2584.43
00:47:15|2584.43
00:47:16|2584.43
00:47:17|2584.43
00:47:18|2584.43
00:47:19|2584.43
00:47:20|2584.43
00:47:21|2584.43
00:47:22|2584.43
00:47:23|2584.43
00:47:24|2584.43
00:47:25|2584.43
00:47:26|2584.43
00:47:27|2584.43
00:47:28|2584.43
00:47:29|2584.43
00:47:30|2584.43
00:47:31|2584.43
00:47:32|2584.43
00:47:33|2584.43
00:47:34|2584.43
00:47:35|2584.43
00:47:36|2584.43
00:47:37|2584.43
00:47:38|2584.43
00:47:39|2584.43
00:47:40|2584.43
00:47:41|2583.66
00:47:42|2583.66
00:47:43|2583.66
00:47:44|2583.66
00:47:46|2583.66
00:47:46|2583.48
00:47:48|2583.48
00:47:49|2583.48
00:47:51|2583.48
00:47:52|2583.48
00:47:53|2583.48
00:47:55|2583.48
00:47:55|2583.48
00:47:56|2583.48
00:47:57|2583.48
00:47:58|2583.48
00:48:00|2583.48
00:48:01|2583.48
00:48:02|2583.48
00:48:03|2583.48
00:48:04|2583.48
00:48:05|2583.48
00:48:06|2583.48
00:48:07|2583.48
00:48:08|2583.48
00:48:09|2583.48
00:48:10|2583.48
00:48:11|2583.48
00:48:12|2583.08
00:48:14|2583.08
00:48:15|2583.08
00:48:15|2583.08
00:48:17|2583.08
00:48:17|2583.08
00:48:18|2583.08
00:48:20|2583.08
00:48:20|2583.08
00:48:22|2583.08
00:48:22|2583.08
00:48:23|2583.08
00:48:25|2583.37
00:48:26|2583.37
00:48:26|2583.37
00:48:27|2583.37
00:48:28|2583.37
00:48:29|2583.37
00:48:30|2583.37
00:48:32|2583.37
00:48:32|2583.37
00:48:34|2583.37
00:48:34|2583.37
00:48:36|2583.37
00:48:36|2583.37
00:48:37|2583.37
00:48:39|2583.37
00:48:41|2583.69
00:48:41|2583.69
00:48:42|2583.69
00:48:43|2583.69
00:48:44|2583.69
00:48:46|2583.69
00:48:47|2583.69
00:48:49|2583.69
00:48:50|2583.69
00:48:51|2583.69
00:48:52|2583.69
00:48:53|2583.28
00:48:54|2583.28
00:48:55|2583.28
00:48:57|2583.28
00:48:58|2583.28
00:48:58|2583.43
00:49:00|2583.43
00:49:00|2583.43
00:49:02|2583.43
00:49:02|2583.43
00:49:04|2583.43
00:49:04|2583.43
00:49:05|2583.43
00:49:06|2583.43
00:49:07|2583.66
00:49:08|2583.66
00:49:10|2583.66
00:49:11|2583.66
00:49:12|2583.66
00:49:13|2583.66
00:49:13|2583.66
00:49:14|2582.93
00:49:15|2582.93
00:49:17|2581.78
00:49:18|2581.78
00:49:20|2581.78
00:49:21|2581.78
00:49:22|2581.78
00:49:23|2581.78
00:49:24|2581.78
00:49:25|2581.5
00:49:26|2581.5
00:49:26|2581.5
00:49:28|2581.5
00:49:29|2581.5
00:49:30|2581.5
00:49:31|2581.5
00:49:32|2581.5
00:49:33|2581.5
00:49:35|2581.5
00:49:35|2581.5
00:49:36|2581.5
00:49:37|2581.5
00:49:39|2581.5
00:49:39|2581.5
00:49:40|2581.5
00:49:41|2581.5
00:49:42|2581.5
00:49:43|2581.5
00:49:44|2581.5
00:49:45|2581.5
00:49:46|2581.5
00:49:48|2581.5
00:49:49|2581.5
00:49:50|2580.64
00:49:51|2581.03
00:49:53|2581.03
00:49:53|2581.03
00:49:54|2581.03
00:49:55|2581.03
00:49:56|2580.92
00:49:57|2580.92
00:49:58|2580.92
00:49:59|2580.92
00:50:01|2580.63
00:50:02|2580.63
00:50:03|2580.11
00:50:04|2580.11
00:50:05|2580.11
00:50:05|2580.11
00:50:06|2580.11
00:50:07|2580.11
00:50:08|2580.02
00:50:10|2580.
00:50:11|2580.
00:50:12|2579.94
00:50:13|2579.94
00:50:14|2579.
00:50:15|2579.
00:50:17|2579.
00:50:17|2579.
00:50:19|2579.
00:50:19|2578.5
00:50:21|2578.5
00:50:22|2578.5
00:50:23|2578.5
00:50:23|2578.5
00:50:25|2578.5
00:50:26|2578.5
00:50:27|2578.5
00:50:28|2578.5
00:50:29|2578.5
00:50:30|2578.5
00:50:31|2578.5
00:50:32|2578.5
00:50:33|2578.5
00:50:34|2578.5
00:50:35|2578.5
00:50:36|2578.5
00:50:37|2578.02
00:50:38|2578.02
00:50:39|2577.94
00:50:40|2577.91
00:50:41|2577.91
00:50:42|2577.91
00:50:43|2577.91
00:50:44|2577.86
00:50:45|2577.86
00:50:46|2577.86
00:50:47|2577.86
00:50:48|2577.86
00:50:50|2577.86
00:50:51|2577.86
00:50:52|2577.86
00:50:53|2577.86
00:50:54|2578.27
00:50:55|2578.27
00:50:56|2578.27
00:50:57|2578.27
00:50:58|2578.37
00:50:59|2578.37
00:51:00|2578.37
00:51:01|2578.87
00:51:02|2578.87
00:51:03|2578.87
00:51:04|2578.87
00:51:06|2578.87
00:51:07|2579.
00:51:07|2579.
00:51:09|2579.
00:51:10|2579.
00:51:11|2579.
00:51:11|2579.
00:51:12|2579.
00:51:14|2579.5
00:51:15|2579.5
00:51:16|2579.5
00:51:16|2579.5
00:51:18|2579.5
00:51:19|2579.5
00:51:20|2579.5
00:51:21|2579.5
00:51:21|2579.5
00:51:22|2579.5
00:51:23|2579.5
00:51:24|2579.5
00:51:26|2579.5
00:51:26|2579.5
00:51:28|2579.5
00:51:28|2579.5
00:51:29|2579.5
00:51:31|2579.5
00:51:32|2579.5
00:51:32|2579.5
00:51:34|2580.
00:51:35|2580.
00:51:35|2580.
00:51:36|2580.
00:51:38|2580.
00:51:38|2580.
00:51:39|2580.
00:51:41|2580.
00:51:41|2580.
00:51:42|2580.
00:51:44|2580.
00:51:44|2580.
00:51:45|2580.
00:51:46|2580.
00:51:47|2580.
00:51:49|2580.
00:51:50|2580.
00:51:51|2580.
00:51:53|2580.
00:51:53|2580.
00:51:54|2580.
00:51:56|2580.
00:51:57|2580.
00:51:58|2580.
00:51:59|2580.
00:52:00|2580.
00:52:01|2580.
00:52:02|2579.62
00:52:03|2579.62
00:52:04|2579.62
00:52:05|2579.62
00:52:06|2579.62
00:52:07|2579.56
00:52:08|2579.56
00:52:09|2579.58
00:52:11|2579.58
00:52:11|2579.58
00:52:13|2579.59
00:52:14|2579.59
00:52:15|2579.59
00:52:16|2579.59
00:52:17|2579.59
00:52:18|2579.59
00:52:19|2579.59
00:52:20|2579.59
00:52:21|2579.59
00:52:22|2579.59
00:52:23|2579.59
00:52:24|2579.59
00:52:24|2580.
00:52:26|2580.18
00:52:27|2580.18
00:52:28|2580.37
00:52:28|2580.37
00:52:30|2580.37
00:52:31|2580.6
00:52:32|2581.
00:52:33|2581.
00:52:34|2581.
00:52:35|2581.
00:52:37|2581.08
00:52:38|2580.63
00:52:38|2580.37
00:52:39|2580.38
00:52:40|2580.38
00:52:41|2580.
00:52:43|2580.
00:52:43|2580.
00:52:45|2580.
00:52:46|2580.
00:52:46|2580.
00:52:47|2580.
00:52:49|2580.
00:52:49|2579.84
00:52:51|2579.84
00:52:52|2579.84
00:52:53|2579.84
00:52:54|2579.84
00:52:55|2579.84
00:52:56|2579.84
00:52:57|2579.84
00:52:58|2579.21
00:52:59|2579.21
00:53:00|2579.21
00:53:01|2579.21
00:53:02|2579.21
00:53:04|2579.13
00:53:05|2579.02
00:53:06|2578.84
00:53:07|2578.84
00:53:08|2578.84
00:53:09|2578.84
00:53:10|2578.84
00:53:11|2578.84
00:53:12|2578.84
00:53:13|2578.84
00:53:14|2578.84
00:53:15|2578.84
00:53:16|2578.84
00:53:17|2578.84
00:53:18|2578.84
00:53:19|2578.84
00:53:20|2578.84
00:53:21|2579.29
00:53:22|2579.29
00:53:23|2579.29
00:53:25|2579.29
00:53:25|2579.29
00:53:26|2579.69
00:53:27|2579.69
00:53:29|2579.69
00:53:29|2579.69
00:53:31|2579.69
00:53:31|2579.69
00:53:33|2579.69
00:53:34|2579.74
00:53:34|2579.74
00:53:36|2579.74
00:53:37|2579.74
00:53:38|2579.74
00:53:39|2579.74
00:53:40|2579.74
00:53:41|2579.74
00:53:42|2579.74
00:53:43|2579.74
00:53:44|2579.74
00:53:45|2579.74
00:53:46|2579.61
00:53:47|2579.61
00:53:48|2579.61
00:53:49|2579.61
00:53:49|2579.61
00:53:51|2579.61
00:53:53|2579.61
00:53:53|2579.61
00:53:55|2579.61
00:53:55|2579.61
00:53:57|2579.61
00:53:58|2579.61
00:53:59|2579.61
00:54:00|2579.61
00:54:01|2579.61
00:54:02|2579.61
00:54:04|2580.09
00:54:05|2580.09
00:54:06|2580.17
00:54:07|2580.17
00:54:08|2580.17
00:54:09|2580.17
00:54:10|2580.17
00:54:12|2580.27
00:54:13|2580.27
00:54:15|2580.75
00:54:16|2580.75
00:54:16|2580.75
00:54:17|2580.75
00:54:18|2580.75
00:54:20|2580.75
00:54:21|2580.75
00:54:23|2580.75
00:54:24|2580.75
00:54:26|2580.75
00:54:26|2580.75
00:54:27|2580.75
00:54:28|2580.75
00:54:29|2580.75
00:54:31|2580.75
00:54:32|2580.75
00:54:32|2580.75
00:54:34|2580.75
00:54:34|2580.75
00:54:36|2580.75
00:54:37|2579.94
00:54:37|2579.94
00:54:39|2579.94
00:54:40|2579.94
00:54:41|2579.94
00:54:42|2579.94
00:54:43|2580.19
00:54:44|2580.19
00:54:45|2580.19
00:54:46|2580.19
00:54:48|2580.19
00:54:48|2580.19
00:54:49|2580.19
00:54:51|2580.19
00:54:53|2580.19
00:54:54|2579.98
00:54:55|2579.98
00:54:57|2579.98
00:54:57|2579.98
00:54:59|2579.98
00:55:00|2580.23
00:55:01|2580.23
00:55:02|2580.23
00:55:03|2580.23
00:55:04|2580.23
00:55:05|2580.06
00:55:06|2579.39
00:55:07|2579.39
00:55:08|2579.33
00:55:09|2579.33
00:55:10|2579.33
00:55:11|2579.33
00:55:12|2579.33
00:55:13|2579.33
00:55:14|2579.33
00:55:15|2579.33
00:55:16|2579.33
00:55:17|2579.33
00:55:18|2579.33
00:55:19|2579.33
00:55:20|2579.33
00:55:21|2579.33
00:55:22|2579.33
00:55:23|2579.33
00:55:24|2579.33
00:55:25|2579.33
00:55:26|2579.33
00:55:27|2579.33
00:55:28|2579.33
00:55:29|2579.33
00:55:30|2579.33
00:55:31|2579.33
00:55:32|2579.15
00:55:33|2579.15
00:55:34|2579.15
00:55:35|2579.15
00:55:36|2579.15
00:55:37|2579.15
00:55:38|2579.15
00:55:39|2579.15
00:55:40|2579.15
00:55:41|2579.15
00:55:42|2579.37
00:55:43|2579.43
00:55:44|2579.43
00:55:45|2579.43
00:55:46|2579.43
00:55:47|2579.43
00:55:48|2579.43
00:55:49|2579.43
00:55:50|2579.43
00:55:51|2579.43
00:55:53|2579.43
00:55:54|2579.43
00:56:00|2579.43
00:56:01|2579.43
00:56:02|2579.43
00:56:03|2579.43
00:56:04|2579.43
00:56:05|2579.43
00:56:06|2579.43
00:56:07|2579.43
00:56:07|2581.
00:56:09|2581.
00:56:10|2581.
00:56:11|2581.
00:56:12|2581.
00:56:13|2581.
00:56:14|2581.
00:56:15|2581.82
00:56:16|2581.82
00:56:17|2581.82
00:56:18|2582.6
00:56:19|2582.6
00:56:20|2582.6
00:56:21|2583.
00:56:22|2583.
00:56:23|2583.02
00:56:24|2583.02
00:56:25|2583.06
00:56:26|2583.06
00:56:27|2582.13
00:56:28|2582.13
00:56:29|2582.13
00:56:30|2582.13
00:56:31|2582.13
00:56:32|2582.13
00:56:33|2582.13
00:56:34|2582.13
00:56:35|2582.45
00:56:36|2582.45
00:56:37|2582.45
00:56:38|2582.45
00:56:39|2582.45
00:56:41|2582.45
00:56:42|2582.45
00:56:43|2582.45
00:56:44|2582.45
00:56:46|2582.45
00:56:47|2582.93
00:56:47|2582.51
00:56:49|2582.51
00:56:50|2582.51
00:56:51|2582.51
00:56:53|2582.51
00:56:54|2582.51
00:56:55|2582.51
00:56:56|2582.51
00:56:57|2582.51
00:56:58|2582.51
00:56:59|2582.51
00:57:00|2582.51
00:57:02|2582.51
00:57:03|2582.51
00:57:03|2582.51
00:57:04|2582.51
00:57:06|2582.38
00:57:07|2582.38
00:57:08|2582.38
00:57:09|2582.04
00:57:10|2582.04
00:57:11|2581.84
00:57:12|2581.84
00:57:13|2581.84
00:57:15|2581.84
00:57:15|2581.85
00:57:16|2581.85
00:57:17|2581.85
00:57:18|2581.76
00:57:19|2581.76
00:57:20|2581.76
00:57:21|2581.76
00:57:22|2581.76
00:57:24|2581.76
00:57:24|2581.76
00:57:25|2581.52
00:57:27|2581.52
00:57:28|2581.52
00:57:28|2581.52
00:57:30|2581.52
00:57:31|2581.52
00:57:32|2581.52
00:57:33|2581.52
00:57:34|2581.52
00:57:35|2581.52
00:57:36|2581.52
00:57:37|2581.51
00:57:38|2581.5
00:57:39|2581.5
00:57:40|2581.5
00:57:41|2581.5
00:57:42|2581.5
00:57:43|2581.5
00:57:44|2581.5
00:57:45|2581.5
00:57:47|2581.43
00:57:48|2581.43
00:57:49|2581.43
00:57:51|2581.43
00:57:52|2581.43
00:57:52|2581.43
00:57:54|2581.43
00:57:54|2581.43
00:57:56|2581.43
00:57:57|2581.43
00:57:59|2581.43
00:58:00|2581.43
00:58:01|2581.43
00:58:03|2581.43
00:58:04|2581.43
00:58:05|2581.92
00:58:06|2581.92
00:58:07|2581.92
00:58:08|2581.92
00:58:09|2581.92
00:58:10|2581.92
00:58:12|2581.92
00:58:12|2581.92
00:58:13|2581.92
00:58:14|2581.92
00:58:16|2581.92
00:58:17|2581.92
00:58:18|2581.92
00:58:19|2581.92
00:58:20|2581.92
00:58:20|2581.92
00:58:21|2581.39
00:58:22|2581.39
00:58:24|2581.39
00:58:24|2581.39
00:58:26|2581.39
00:58:26|2581.39
00:58:27|2581.39
00:58:29|2581.39
00:58:31|2581.39
00:58:31|2581.39
00:58:32|2581.39
00:58:34|2581.39
00:58:35|2581.39
00:58:36|2582.16
00:58:37|2582.16
00:58:38|2582.16
00:58:39|2582.16
00:58:40|2582.16
00:58:41|2582.34
00:58:42|2582.34
00:58:43|2582.34
00:58:44|2582.34
00:58:45|2582.34
00:58:46|2582.5
00:58:47|2582.5
00:58:48|2582.5
00:58:49|2582.5
00:58:50|2582.5
00:58:51|2582.5
00:58:52|2582.5
00:58:53|2582.5
00:58:54|2582.5
00:58:55|2582.5
00:58:57|2583.59
00:58:57|2583.59
00:58:59|2583.64
00:58:59|2583.64
00:59:01|2583.64
00:59:02|2583.65
00:59:03|2583.65
00:59:04|2583.65
00:59:05|2583.65
00:59:06|2583.87
00:59:07|2583.87
00:59:08|2583.87
00:59:09|2583.87
00:59:10|2583.87
00:59:11|2583.87
00:59:12|2583.87
00:59:13|2583.87
00:59:14|2583.87
00:59:15|2583.87
00:59:16|2583.87
00:59:17|2583.87
00:59:18|2583.87
00:59:19|2583.87
00:59:20|2584.75
00:59:22|2584.75
00:59:22|2584.57
00:59:23|2584.25
00:59:25|2584.25
00:59:26|2584.25
00:59:26|2584.25
00:59:27|2584.25
00:59:28|2584.25
00:59:29|2584.25
00:59:30|2584.25
00:59:31|2584.55
00:59:32|2584.55
00:59:34|2584.2
00:59:34|2584.2
00:59:35|2584.43
00:59:36|2584.43
00:59:38|2584.32
00:59:39|2584.32
00:59:39|2584.32
00:59:40|2584.32
00:59:41|2584.74
00:59:42|2584.74
00:59:44|2584.74
00:59:45|2584.74
00:59:46|2584.74
00:59:47|2584.74
00:59:48|2584.74
00:59:49|2584.74
00:59:50|2584.74
00:59:51|2584.74
00:59:52|2584.74
00:59:53|2584.74
00:59:54|2584.74
00:59:55|2584.29
00:59:56|2584.29
00:59:58|2584.29
00:59:58|2584.29
01:00:00|2584.29
01:00:01|2584.29
01:00:02|2585.18
01:00:03|2585.18
01:00:04|2585.18
01:00:05|2585.5
01:00:06|2586.33
01:00:07|2586.33
01:00:08|2586.33
01:00:09|2586.33
01:00:10|2586.33
01:00:11|2586.33
01:00:12|2586.33
01:00:14|2586.
01:00:14|2586.
01:00:16|2586.
01:00:16|2586.
01:00:17|2585.45
01:00:18|2585.45
01:00:20|2585.45
01:00:20|2584.59
01:00:21|2584.8
01:00:22|2584.8
01:00:23|2584.8
01:00:24|2584.8
01:00:25|2584.8
01:00:26|2584.8
01:00:28|2584.8
01:00:28|2584.8
01:00:30|2584.8
01:00:31|2584.8
01:00:32|2584.8
01:00:33|2584.8
01:00:34|2584.8
01:00:35|2584.7
01:00:36|2584.7
01:00:37|2584.7
01:00:38|2584.7
01:00:39|2584.7
01:00:40|2584.7
01:00:41|2584.7
01:00:42|2584.7
01:00:43|2584.7
01:00:44|2584.7
01:00:46|2584.7
01:00:47|2584.7
01:00:48|2584.7
01:00:49|2584.7
01:00:50|2584.7
01:00:51|2584.7
01:00:52|2584.7
01:00:53|2584.7
01:00:54|2584.7
01:00:55|2585.18
01:00:56|2585.18
01:00:57|2585.18
01:00:59|2585.18
01:01:00|2585.18
01:01:01|2585.18
01:01:02|2585.18
01:01:03|2584.8
01:01:04|2584.8
01:01:05|2584.8
01:01:06|2584.6
01:01:07|2584.6
01:01:08|2584.6
01:01:09|2584.6
01:01:10|2584.6
01:01:11|2584.6
01:01:12|2584.6
01:01:13|2584.59
01:01:14|2584.13
01:01:15|2584.13
01:01:16|2583.71
01:01:17|2583.71
01:01:18|2583.7
01:01:19|2583.7
01:01:21|2583.01
01:01:22|2583.01
01:01:23|2583.01
01:01:24|2583.01
01:01:25|2583.01
01:01:26|2583.01
01:01:27|2583.01
01:01:27|2583.01
01:01:29|2583.01
01:01:30|2583.01
01:01:31|2583.01
01:01:32|2583.01
01:01:33|2583.01
01:01:34|2583.21
01:01:35|2583.21
01:01:36|2583.21
01:01:37|2583.21
01:01:38|2582.7
01:01:39|2582.7
01:01:40|2582.7
01:01:41|2582.66
01:01:42|2582.66
01:01:43|2582.66
01:01:44|2582.19
01:01:45|2582.19
01:01:46|2582.86
01:01:47|2582.86
01:01:48|2582.86
01:01:49|2582.86
01:01:50|2582.86
01:01:51|2582.86
01:01:52|2582.86
01:01:53|2582.86
01:01:54|2582.86
01:01:56|2582.86
01:01:56|2582.86
01:01:57|2582.86
01:01:59|2582.86
01:02:01|2582.86
01:02:02|2582.86
01:02:03|2582.86
01:02:04|2582.86
01:02:05|2582.86
01:02:07|2582.86
01:02:07|2582.86
01:02:09|2582.86
01:02:10|2582.86
01:02:11|2583.77
01:02:12|2583.77
01:02:13|2583.77
01:02:14|2583.77
01:02:15|2583.77
01:02:16|2583.77
01:02:18|2583.77
01:02:19|2583.77
01:02:20|2583.77
01:02:21|2583.77
01:02:22|2583.77
01:02:22|2583.77
01:02:24|2583.77
01:02:25|2583.77
01:02:26|2583.77
01:02:27|2583.77
01:02:28|2583.77
01:02:29|2583.77
01:02:30|2583.39
01:02:31|2582.66
01:02:32|2582.66
01:02:33|2582.59
01:02:34|2582.59
01:02:35|2582.59
01:02:36|2582.35
01:02:37|2582.35
01:02:38|2582.35
01:02:39|2582.35
01:02:40|2582.35
01:02:41|2582.38
01:02:42|2582.38
01:02:43|2582.38
01:02:44|2582.38
01:02:45|2582.4
01:02:46|2582.58
01:02:48|2582.58
01:02:48|2582.58
01:02:49|2582.47
01:02:51|2582.47
01:02:51|2582.47
01:02:53|2582.47
01:02:54|2582.47
01:02:55|2582.47
01:02:56|2582.47
01:02:57|2582.47
01:02:58|2582.47
01:02:59|2582.47
01:03:00|2583.11
01:03:01|2583.11
01:03:03|2583.11
01:03:04|2583.11
01:03:05|2583.11
01:03:06|2583.11
01:03:07|2583.11
01:03:08|2583.11
01:03:08|2583.11
01:03:10|2583.11
01:03:11|2583.11
01:03:11|2583.11
01:03:13|2583.11
01:03:13|2583.11
01:03:15|2583.11
01:03:16|2583.11
01:03:17|2583.11
01:03:18|2583.11
01:03:19|2583.11
01:03:20|2583.11
01:03:21|2583.92
01:03:22|2584.
01:03:22|2584.
01:03:24|2584.
01:03:25|2584.
01:03:25|2584.
01:03:26|2584.
01:03:29|2584.
01:03:29|2584.
01:03:30|2584.
01:03:31|2584.
01:03:32|2584.
01:03:34|2584.
01:03:34|2584.
01:03:36|2584.
01:03:37|2584.
01:03:37|2584.
01:03:39|2584.
01:03:40|2584.
01:03:40|2584.
01:03:42|2584.
01:03:42|2584.
01:03:43|2584.01
01:03:44|2584.01
01:03:45|2584.01
01:03:46|2584.01
01:03:48|2584.
01:03:48|2583.56
01:03:50|2583.56
01:03:51|2583.56
01:03:51|2583.56
01:03:52|2583.56
01:03:53|2583.56
01:03:55|2583.56
01:03:55|2583.56
01:03:56|2583.56
01:03:58|2583.56
01:04:00|2583.56
01:04:00|2583.56
01:04:01|2583.56
01:04:03|2583.56
01:04:04|2582.66
01:04:05|2582.44
01:04:06|2582.5
01:04:08|2582.92
01:04:09|2582.92
01:04:10|2582.92
01:04:10|2582.92
01:04:11|2582.92
01:04:12|2582.92
01:04:13|2582.92
01:04:14|2582.92
01:04:16|2582.92
01:04:16|2582.92
01:04:17|2582.92
01:04:19|2582.92
01:04:21|2582.92
01:04:23|2582.94
01:04:24|2582.94
01:04:25|2582.94
01:04:26|2582.94
01:04:27|2582.94
01:04:28|2582.94
01:04:29|2582.94
01:04:29|2582.94
01:04:31|2582.94
01:04:32|2582.94
01:04:33|2582.94
01:04:34|2582.94
01:04:35|2582.94
01:04:36|2582.94
01:04:37|2582.94
01:04:38|2582.94
01:04:39|2583.43
01:04:40|2583.43
01:04:41|2583.43
01:04:42|2583.43
01:04:42|2583.43
01:04:44|2583.43
01:04:44|2583.43
01:04:46|2583.43
01:04:47|2583.43
01:04:48|2583.43
01:04:49|2583.43
01:04:50|2583.43
01:04:51|2583.43
01:04:51|2583.28
01:04:53|2583.28
01:04:54|2583.28
01:04:55|2583.28
01:04:56|2583.28
01:04:57|2583.28
01:04:57|2583.28
01:04:59|2583.28
01:05:00|2583.28
01:05:00|2583.28
01:05:02|2583.28
01:05:04|2583.28
01:05:05|2583.28
01:05:06|2582.45
01:05:07|2582.45
01:05:09|2582.45
01:05:09|2582.43
01:05:10|2582.59
01:05:11|2582.59
01:05:12|2582.59
01:05:13|2582.59
01:05:14|2582.59
01:05:15|2582.59
01:05:16|2582.59
01:05:18|2582.59
01:05:19|2582.58
01:05:19|2582.58
01:05:21|2582.58
01:05:23|2582.74
01:05:23|2582.74
01:05:25|2582.74
01:05:26|2582.74
01:05:26|2583.46
01:05:28|2583.46
01:05:28|2583.46
01:05:30|2583.53
01:05:30|2583.53
01:05:32|2583.53
01:05:33|2583.53
01:05:34|2583.57
01:05:34|2583.17
01:05:36|2583.17
01:05:36|2583.17
01:05:37|2583.17
01:05:38|2583.17
01:05:40|2583.17
01:05:40|2583.17
01:05:41|2583.17
01:05:42|2583.17
01:05:43|2583.17
01:05:44|2583.17
01:05:45|2583.17
01:05:47|2583.17
01:05:47|2583.17
01:05:48|2583.17
01:05:49|2583.17
01:05:50|2583.17
01:05:51|2583.17
01:05:53|2583.17
01:05:53|2583.17
01:05:54|2583.17
01:05:56|2583.17
01:05:58|2583.17
01:05:58|2583.17
01:05:59|2583.17
01:06:00|2583.99
01:06:01|2583.99
01:06:03|2583.99
01:06:03|2583.99
01:06:05|2583.99
01:06:06|2583.99
01:06:07|2583.99
01:06:08|2583.99
01:06:09|2583.99
01:06:10|2583.99
01:06:12|2583.99
01:06:13|2583.99
01:06:13|2583.99
01:06:14|2583.99
01:06:15|2583.99
01:06:16|2583.99
01:06:17|2583.99
01:06:18|2583.99
01:06:19|2583.99
01:06:20|2583.99
01:06:22|2583.99
01:06:23|2583.99
01:06:24|2583.7
01:06:25|2583.7
01:06:26|2583.7
01:06:27|2583.7
01:06:28|2583.7
01:06:29|2583.7
01:06:30|2583.7
01:06:31|2583.7
01:06:32|2583.71
01:06:33|2583.71
01:06:34|2583.71
01:06:35|2583.71
01:06:36|2583.71
01:06:37|2583.71
01:06:38|2583.71
01:06:39|2583.71
01:06:40|2583.71
01:06:42|2583.71
01:06:42|2583.71
01:06:43|2583.71
01:06:44|2583.71
01:06:45|2583.71
01:06:46|2583.71
01:06:47|2583.71
01:06:48|2583.71
01:06:49|2583.71
01:06:50|2583.71
01:06:51|2581.79
01:06:52|2581.79
01:06:54|2581.79
01:06:55|2581.79
01:06:56|2581.79
01:06:57|2581.79
01:06:58|2581.79
01:06:58|2581.79
01:07:00|2581.79
01:07:01|2581.79
01:07:02|2581.79
01:07:03|2581.79
01:07:05|2581.79
01:07:07|2581.79
01:07:07|2581.79
01:07:08|2581.79
01:07:09|2581.79
01:07:10|2583.22
01:07:12|2583.22
01:07:12|2583.22
01:07:14|2583.22
01:07:15|2583.22
01:07:16|2583.22
01:07:17|2583.22
01:07:18|2583.22
01:07:19|2583.22
01:07:20|2583.22
01:07:21|2583.22
01:07:22|2583.22
01:07:23|2583.22
01:07:24|2583.22
01:07:25|2583.22
01:07:26|2583.22
01:07:27|2583.35
01:07:28|2583.35
01:07:29|2583.35
01:07:30|2583.13
01:07:31|2583.1
01:07:32|2583.1
01:07:33|2583.1
01:07:34|2583.1
01:07:35|2582.66
01:07:36|2582.66
01:07:37|2582.66
01:07:38|2582.66
01:07:39|2582.66
01:07:40|2582.66
01:07:41|2582.66
01:07:42|2582.66
01:07:43|2582.66
01:07:44|2583.23
01:07:45|2583.23
01:07:46|2583.23
01:07:47|2583.23
01:07:48|2583.23
01:07:49|2583.23
01:07:50|2583.23
01:07:52|2583.23
01:07:53|2583.23
01:07:53|2583.23
01:07:54|2583.23
01:07:55|2583.23
01:07:56|2583.23
01:07:58|2583.23
01:07:59|2583.23
01:08:00|2583.23
01:08:01|2583.23
01:08:01|2583.23
01:08:03|2583.25
01:08:03|2583.22
01:08:05|2583.22
01:08:07|2583.2
01:08:08|2583.29
01:08:09|2583.29
01:08:10|2583.29
01:08:10|2583.29
01:08:12|2583.29
01:08:13|2583.29
01:08:14|2583.29
01:08:14|2583.29
01:08:16|2583.29
01:08:17|2583.29
01:08:17|2583.29
01:08:18|2583.29
01:08:19|2583.29
01:08:20|2583.29
01:08:22|2583.29
01:08:23|2583.29
01:08:24|2583.29
01:08:25|2583.29
01:08:26|2583.29
01:08:27|2583.29
01:08:28|2583.29
01:08:28|2583.29
01:08:30|2583.29
01:08:31|2583.29
01:08:31|2583.29
01:08:33|2583.29
01:08:33|2583.29
01:08:35|2583.29
01:08:36|2583.29
01:08:37|2583.29
01:08:37|2582.9
01:08:38|2582.9
01:08:39|2582.9
01:08:40|2582.9
01:08:41|2582.9
01:08:42|2582.9
01:08:43|2582.9
01:08:45|2582.9
01:08:45|2582.9
01:08:46|2582.9
01:08:47|2582.9
01:08:49|2582.9
01:08:50|2582.72
01:08:51|2582.72
01:08:51|2582.72
01:08:52|2582.72
01:08:53|2582.72
01:08:55|2582.72
01:08:55|2582.72
01:08:57|2582.72
01:08:57|2582.72
01:08:58|2582.72
01:09:00|2582.72
01:09:00|2582.72
01:09:01|2582.64
01:09:02|2582.64
01:09:04|2582.65
01:09:04|2582.73
01:09:06|2582.73
01:09:07|2582.73
01:09:08|2582.73
01:09:09|2582.73
01:09:10|2582.73
01:09:11|2582.73
01:09:12|2582.73
01:09:13|2582.73
01:09:14|2582.73
01:09:15|2582.73
01:09:16|2582.73
01:09:17|2582.73
01:09:18|2582.73
01:09:19|2582.73
01:09:20|2582.25
01:09:21|2582.25
01:09:22|2581.89
01:09:23|2581.89
01:09:24|2581.89
01:09:25|2581.89
01:09:26|2581.89
01:09:27|2581.89
01:09:28|2581.89
01:09:29|2581.89
01:09:31|2581.89
01:09:31|2581.89
01:09:32|2581.89
01:09:33|2581.89
01:09:34|2581.89
01:09:36|2581.89
01:09:36|2581.89
01:09:37|2581.89
01:09:40|2581.89
01:09:40|2581.89
01:09:42|2581.89
01:09:43|2581.89
01:09:44|2581.89
01:09:45|2581.89
01:09:46|2581.89
01:09:47|2581.89
01:09:48|2581.89
01:09:49|2581.89
01:09:50|2581.89
01:09:51|2581.89
01:09:52|2581.89
01:09:53|2581.89
01:09:54|2581.89
01:09:55|2581.89
01:09:57|2581.89
01:09:58|2581.89
01:09:59|2581.89
01:10:00|2581.89
01:10:01|2581.85
01:10:02|2581.85
01:10:03|2581.85
01:10:04|2581.85
01:10:06|2581.85
01:10:07|2581.85
01:10:09|2581.85
01:10:11|2581.85
01:10:11|2581.85
01:10:12|2581.85
01:10:14|2581.85
01:10:15|2581.85
01:10:16|2581.85
01:10:17|2581.89
01:10:18|2581.89
01:10:20|2581.89
01:10:20|2581.89
01:10:21|2581.89
01:10:22|2581.89
01:10:23|2581.89
01:10:24|2581.89
01:10:25|2581.89
01:10:27|2581.89
01:10:27|2581.89
01:10:28|2581.89
01:10:29|2581.89
01:10:30|2581.89
01:10:31|2581.89
01:10:32|2581.89
01:10:34|2581.89
01:10:34|2581.89
01:10:35|2581.89
01:10:36|2581.89
01:10:37|2581.89
01:10:39|2581.89
01:10:40|2581.89
01:10:40|2582.34
01:10:42|2582.34
01:10:43|2582.34
01:10:44|2582.34
01:10:45|2582.34
01:10:46|2582.17
01:10:47|2582.17
01:10:47|2581.85
01:10:49|2581.85
01:10:50|2581.38
01:10:51|2581.38
01:10:51|2581.38
01:10:52|2581.38
01:10:54|2581.38
01:10:55|2581.38
01:10:55|2581.12
01:10:57|2581.12
01:10:58|2581.12
01:10:59|2581.12
01:11:00|2581.12
01:11:01|2580.86
01:11:01|2580.86
01:11:03|2580.86
01:11:04|2580.86
01:11:05|2580.54
01:11:05|2580.54
01:11:07|2580.54
01:11:08|2580.54
01:11:10|2580.33
01:11:11|2580.33
01:11:12|2580.33
01:11:13|2580.33
01:11:14|2580.33
01:11:15|2580.33
01:11:16|2580.33
01:11:17|2580.33
01:11:18|2580.54
01:11:19|2580.54
01:11:20|2580.54
01:11:21|2580.54
01:11:22|2580.54
01:11:23|2580.54
01:11:24|2580.54
01:11:25|2580.45
01:11:26|2580.45
01:11:27|2580.45
01:11:28|2580.45
01:11:29|2580.45
01:11:30|2580.45
01:11:31|2580.45
01:11:32|2580.45
01:11:33|2580.45
01:11:34|2580.45
01:11:36|2580.22
01:11:37|2580.22
01:11:37|2580.22
01:11:39|2580.22
01:11:40|2580.22
01:11:41|2580.22
01:11:42|2580.22
01:11:42|2580.22
01:11:44|2580.22
01:11:45|2580.22
01:11:46|2580.22
01:11:47|2580.22
01:11:48|2580.22
01:11:49|2580.22
01:11:50|2580.
01:11:51|2579.78
01:11:52|2579.78
01:11:53|2579.78
01:11:54|2579.78
01:11:55|2579.78
01:11:56|2579.78
01:11:57|2579.78
01:11:58|2580.15
01:11:59|2580.15
01:12:00|2580.15
01:12:01|2580.15
01:12:02|2580.15
01:12:03|2580.15
01:12:04|2580.15
01:12:05|2580.15
01:12:06|2580.15
01:12:07|2580.15
01:12:08|2580.15
01:12:10|2580.24
01:12:10|2580.24
01:12:11|2580.24
01:12:12|2580.24
01:12:13|2580.24
01:12:14|2580.24
01:12:16|2580.24
01:12:17|2580.24
01:12:18|2580.24
01:12:20|2580.32
01:12:20|2580.32
01:12:21|2580.32
01:12:22|2580.32
01:12:23|2580.32
01:12:25|2580.32
01:12:26|2580.32
01:12:27|2580.32
01:12:28|2580.32
01:12:29|2580.32
01:12:30|2580.32
01:12:31|2580.32
01:12:32|2580.32
01:12:33|2580.32
01:12:34|2580.32
01:12:35|2580.32
01:12:36|2580.35
01:12:37|2580.35
01:12:38|2580.35
01:12:39|2580.35
01:12:41|2580.35
01:12:41|2580.35
01:12:43|2580.35
01:12:43|2580.35
01:12:44|2580.35
01:12:45|2580.35
01:12:46|2580.35
01:12:47|2580.35
01:12:49|2580.35
01:12:49|2580.35
01:12:51|2580.35
01:12:52|2580.35
01:12:53|2580.35
01:12:54|2580.35
01:12:55|2580.35
01:12:56|2580.35
01:12:57|2580.35
01:12:58|2580.35
01:12:59|2580.35
01:13:00|2580.35
01:13:01|2580.35
01:13:02|2580.35
01:13:03|2580.35
01:13:04|2580.35
01:13:05|2580.35
01:13:06|2579.98
01:13:08|2579.98
01:13:08|2579.98
01:13:10|2579.98
01:13:11|2579.98
01:13:12|2579.98
01:13:13|2579.98
01:13:14|2579.98
01:13:16|2579.98
01:13:16|2579.98
01:13:18|2579.98
01:13:19|2579.98
01:13:20|2579.98
01:13:21|2579.98
01:13:22|2579.98
01:13:23|2579.98
01:13:24|2579.98
01:13:25|2579.98
01:13:26|2579.98
01:13:27|2580.33
01:13:28|2580.33
01:13:29|2580.33
01:13:30|2580.33
01:13:31|2580.33
01:13:32|2580.33
01:13:33|2580.13
01:13:34|2580.13
01:13:34|2580.13
01:13:36|2580.13
01:13:37|2580.13
01:13:38|2580.13
01:13:39|2580.13
01:13:40|2580.13
01:13:41|2580.13
01:13:42|2580.13
01:13:43|2580.13
01:13:44|2580.13
01:13:45|2580.13
01:13:46|2580.12
01:13:47|2580.12
01:13:48|2580.12
01:13:49|2580.12
01:13:50|2580.12
01:13:51|2580.12
01:13:52|2580.12
01:13:53|2580.12
01:13:54|2580.12
01:13:55|2579.49
01:13:56|2579.49
01:13:57|2579.48
01:13:58|2579.48
01:13:59|2579.48
01:14:00|2579.48
01:14:01|2579.48
01:14:02|2579.18
01:14:03|2579.18
01:14:04|2579.18
01:14:05|2579.18
01:14:06|2579.18
01:14:07|2579.18
01:14:08|2579.18
01:14:09|2579.18
01:14:11|2579.18
01:14:12|2579.18
01:14:13|2579.18
01:14:15|2579.18
01:14:15|2579.18
01:14:17|2579.18
01:14:18|2579.18
01:14:19|2579.18
01:14:20|2579.18
01:14:21|2579.18
01:14:23|2579.18
01:14:23|2579.18
01:14:25|2579.18
01:14:26|2579.18
01:14:26|2579.18
01:14:28|2579.18
01:14:28|2579.18
01:14:30|2579.18
01:14:31|2579.18
01:14:32|2579.18
01:14:32|2579.18
01:14:33|2579.18
01:14:34|2579.18
01:14:35|2579.18
01:14:36|2580.28
01:14:38|2580.28
01:14:38|2580.29
01:14:39|2580.21
01:14:41|2580.21
01:14:42|2580.21
01:14:43|2580.09
01:14:44|2580.09
01:14:45|2580.09
01:14:46|2580.09
01:14:47|2580.09
01:14:48|2580.09
01:14:49|2580.09
01:14:50|2580.09
01:14:51|2580.09
01:14:53|2580.09
01:14:53|2580.09
01:14:55|2580.33
01:14:56|2580.33
01:14:57|2580.33
01:14:58|2580.33
01:14:59|2580.33
01:15:00|2580.33
01:15:01|2580.29
01:15:02|2580.29
01:15:03|2580.29
01:15:04|2580.29
01:15:05|2580.29
01:15:06|2581.16
01:15:07|2582.09
01:15:08|2582.95
01:15:09|2582.8
01:15:10|2582.8
01:15:11|2582.8
01:15:13|2582.8
01:15:14|2583.24
01:15:14|2583.48
01:15:16|2583.48
01:15:16|2583.48
01:15:17|2583.48
01:15:20|2583.83
01:15:20|2586.39
01:15:21|2586.58
01:15:22|2585.98
01:15:23|2585.98
01:15:24|2585.98
01:15:25|2585.98
01:15:27|2585.8
01:15:28|2585.8
01:15:28|2585.8
01:15:30|2585.8
01:15:31|2585.8
01:15:31|2585.8
01:15:33|2585.8
01:15:34|2585.8
01:15:35|2585.8
01:15:36|2585.8
01:15:37|2585.8
01:15:38|2585.8
01:15:39|2585.8
01:15:40|2585.8
01:15:41|2584.5
01:15:42|2584.5
01:15:43|2584.27
01:15:44|2584.27
01:15:45|2584.27
01:15:46|2584.27
01:15:46|2583.95
01:15:48|2583.95
01:15:49|2583.95
01:15:50|2583.95
01:15:50|2583.95
01:15:52|2583.95
01:15:53|2583.95
01:15:54|2583.95
01:15:54|2583.95
01:15:56|2583.95
01:15:57|2583.95
01:15:58|2583.95
01:15:59|2583.95
01:16:00|2583.95
01:16:01|2583.95
01:16:02|2583.95
01:16:03|2583.95
01:16:04|2583.95
01:16:05|2583.95
01:16:06|2584.54
01:16:07|2584.54
01:16:08|2584.54
01:16:09|2584.54
01:16:09|2584.54
01:16:11|2584.54
01:16:11|2584.04
01:16:13|2584.04
01:16:14|2583.97
01:16:15|2583.97
01:16:16|2583.94
01:16:18|2583.85
01:16:18|2583.85
01:16:20|2583.85
01:16:21|2583.85
01:16:22|2583.85
01:16:23|2583.85
01:16:24|2583.85
01:16:25|2583.85
01:16:26|2583.85
01:16:27|2583.85
01:16:29|2583.85
01:16:30|2583.85
01:16:30|2583.85
01:16:32|2583.85
01:16:33|2583.85
01:16:34|2584.24
01:16:35|2584.24
01:16:35|2584.24
01:16:37|2584.24
01:16:38|2584.24
01:16:39|2584.24
01:16:40|2584.24
01:16:41|2584.24
01:16:41|2584.24
01:16:42|2584.24
01:16:44|2584.24
01:16:45|2584.24
01:16:46|2584.24
01:16:47|2584.24
01:16:48|2584.24
01:16:49|2584.24
01:16:50|2584.24
01:16:50|2584.17
01:16:52|2583.38
01:16:53|2583.38
01:16:54|2583.38
01:16:55|2583.38
01:16:56|2583.38
01:16:56|2583.38
01:16:58|2583.38
01:16:59|2583.38
01:17:00|2583.38
01:17:01|2583.
01:17:02|2583.
01:17:03|2582.5
01:17:04|2582.5
01:17:05|2582.5
01:17:06|2582.6
01:17:07|2582.6
01:17:07|2582.6
01:17:09|2582.6
01:17:10|2582.6
01:17:11|2582.61
01:17:12|2582.61
01:17:13|2582.61
01:17:14|2582.61
01:17:16|2582.61
01:17:17|2582.61
01:17:18|2582.61
01:17:19|2582.61
01:17:19|2582.83
01:17:22|2582.83
01:17:22|2582.83
01:17:23|2582.83
01:17:24|2582.83
01:17:26|2583.76
01:17:27|2583.76
01:17:28|2583.76
01:17:29|2583.76
01:17:29|2584.
01:17:31|2584.
01:17:31|2584.
01:17:33|2584.
01:17:34|2584.
01:17:34|2584.
01:17:36|2584.
01:17:37|2584.
01:17:38|2584.47
01:17:39|2584.47
01:17:40|2584.47
01:17:41|2584.47
01:17:42|2584.47
01:17:43|2584.47
01:17:44|2583.96
01:17:45|2583.96
01:17:47|2583.96
01:17:47|2583.96
01:17:49|2583.96
01:17:49|2583.96
01:17:50|2583.96
01:17:51|2584.05
01:17:53|2584.05
01:17:53|2584.05
01:17:54|2584.05
01:17:55|2584.05
01:17:57|2584.05
01:17:58|2584.05
01:17:59|2584.05
01:17:59|2584.05
01:18:01|2584.79
01:18:02|2584.79
01:18:03|2584.79
01:18:03|2584.79
01:18:05|2584.79
01:18:06|2584.79
01:18:07|2584.79
01:18:08|2584.79
01:18:09|2584.79
01:18:10|2584.79
01:18:11|2584.79
01:18:12|2584.79
01:18:12|2584.79
01:18:13|2584.79
01:18:15|2584.79
01:18:16|2584.79
01:18:18|2584.79
01:18:19|2584.79
01:18:19|2584.84
01:18:20|2584.84
01:18:22|2584.84
01:18:23|2584.84
01:18:23|2584.86
01:18:24|2584.86
01:18:25|2584.86
01:18:26|2584.86
01:18:27|2585.
01:18:29|2585.
01:18:30|2585.
01:18:30|2585.
01:18:31|2585.
01:18:33|2585.
01:18:34|2585.
01:18:35|2585.
01:18:35|2585.
01:18:37|2585.
01:18:37|2585.
01:18:38|2585.
01:18:39|2585.13
01:18:40|2585.13
01:18:42|2585.13
01:18:43|2585.13
01:18:43|2585.02
01:18:45|2585.02
01:18:45|2585.02
01:18:46|2585.02
01:18:47|2585.02
01:18:48|2585.02
01:18:50|2585.02
01:18:51|2585.02
01:18:52|2585.02
01:18:53|2585.02
01:18:54|2585.02
01:18:55|2585.02
01:18:55|2585.02
01:18:57|2585.02
01:18:58|2585.02
01:18:59|2585.02
01:19:00|2585.02
01:19:01|2585.02
01:19:02|2585.38
01:19:03|2585.5
01:19:04|2585.5
01:19:05|2585.5
01:19:06|2585.5
01:19:07|2586.78
01:19:08|2586.78
01:19:09|2586.78
01:19:10|2586.78
01:19:11|2586.78
01:19:12|2586.78
01:19:13|2586.78
01:19:14|2586.78
01:19:15|2586.78
01:19:16|2586.78
01:19:18|2586.78
01:19:18|2586.78
01:19:20|2586.78
01:19:21|2586.78
01:19:22|2586.78
01:19:23|2586.78
01:19:24|2586.78
01:19:25|2586.78
01:19:26|2586.78
01:19:27|2586.78
01:19:28|2586.78
01:19:29|2586.78
01:19:30|2586.78
01:19:31|2586.78
01:19:32|2586.78
01:19:33|2586.78
01:19:34|2586.78
01:19:35|2586.78
01:19:36|2586.78
01:19:37|2586.78
01:19:38|2586.78
01:19:39|2587.56
01:19:40|2587.94
01:19:41|2587.94
01:19:42|2587.94
01:19:43|2587.94
01:19:44|2587.94
01:19:45|2587.94
01:19:46|2587.94
01:19:47|2587.94
01:19:48|2587.94
01:19:49|2587.94
01:19:50|2587.94
01:19:51|2587.94
01:19:52|2587.94
01:19:53|2587.61
01:19:54|2587.61
01:19:55|2587.61
01:19:56|2587.61
01:19:57|2587.61
01:19:58|2587.61
01:19:59|2587.61
01:20:00|2587.61
01:20:01|2587.61
01:20:02|2587.61
01:20:03|2587.61
01:20:04|2587.61
01:20:05|2587.61
01:20:06|2587.61
01:20:07|2587.61
01:20:08|2586.95
01:20:09|2586.95
01:20:10|2586.95
01:20:11|2586.95
01:20:12|2586.95
01:20:13|2586.95
01:20:14|2586.95
01:20:15|2586.41
01:20:16|2586.41
01:20:18|2586.41
01:20:19|2586.41
01:20:20|2586.41
01:20:21|2586.41
01:20:21|2586.41
01:20:23|2586.41
01:20:24|2586.41
01:20:25|2586.41
01:20:26|2586.41
01:20:27|2586.41
01:20:28|2586.41
01:20:29|2586.41
01:20:30|2586.41
01:20:31|2586.41
01:20:33|2586.41
01:20:33|2586.41
01:20:34|2586.41
01:20:35|2586.41
01:20:36|2586.41
01:20:37|2586.41
01:20:38|2586.41
01:20:39|2586.41
01:20:40|2586.41
01:20:41|2586.41
01:20:42|2586.41
01:20:43|2586.41
01:20:45|2586.41
01:20:46|2586.41
01:20:47|2586.41
01:20:48|2586.41
01:20:49|2586.41
01:20:50|2587.12
01:20:51|2587.12
01:20:53|2587.12
01:20:54|2587.12
01:20:55|2587.12
01:20:55|2587.12
01:20:57|2587.12
01:20:57|2587.12
01:20:59|2587.12
01:21:00|2587.12
01:21:01|2587.12
01:21:02|2587.12
01:21:02|2587.12
01:21:04|2587.12
01:21:04|2587.12
01:21:05|2587.12
01:21:06|2587.12
01:21:08|2587.12
01:21:09|2587.12
01:21:10|2587.12
01:21:11|2587.12
01:21:12|2587.12
01:21:13|2587.12
01:21:14|2587.12
01:21:15|2587.12
01:21:16|2587.12
01:21:17|2587.12
01:21:18|2587.12
01:21:19|2587.12
01:21:20|2587.12
01:21:21|2587.12
01:21:22|2587.62
01:21:24|2588.5
01:21:25|2588.5
01:21:26|2588.81
01:21:27|2588.81
01:21:28|2588.81
01:21:29|2588.81
01:21:30|2588.81
01:21:31|2588.81
01:21:32|2588.81
01:21:33|2588.81
01:21:34|2589.22
01:21:35|2589.22
01:21:36|2589.22
01:21:37|2589.57
01:21:38|2589.
01:21:39|2589.
01:21:40|2589.
01:21:41|2589.
01:21:42|2589.
01:21:43|2589.
01:21:44|2589.
01:21:46|2589.
01:21:47|2589.
01:21:48|2589.
01:21:49|2589.
01:21:50|2589.
01:21:51|2589.
01:21:52|2589.
01:21:53|2589.
01:21:54|2589.
01:21:55|2589.
01:21:56|2589.
01:21:57|2589.
01:21:58|2589.
01:21:59|2589.
01:22:00|2589.
01:22:01|2589.13
01:22:02|2589.13
01:22:03|2589.13
01:22:04|2589.13
01:22:05|2589.13
01:22:06|2589.13
01:22:07|2589.13
01:22:08|2589.13
01:22:09|2589.13
01:22:10|2589.13
01:22:11|2589.13
01:22:12|2589.13
01:22:13|2589.13
01:22:14|2589.13
01:22:15|2589.13
01:22:16|2589.02
01:22:17|2589.02
01:22:19|2589.02
01:22:20|2589.02
01:22:21|2589.02
01:22:22|2589.02
01:22:24|2589.02
01:22:25|2589.02
01:22:26|2589.02
01:22:27|2589.02
01:22:28|2589.02
01:22:29|2589.18
01:22:31|2589.18
01:22:31|2589.18
01:22:32|2589.18
01:22:33|2589.18
01:22:34|2589.18
01:22:35|2589.18
01:22:36|2589.18
01:22:37|2589.18
01:22:38|2589.18
01:22:39|2589.18
01:22:40|2589.18
01:22:41|2589.18
01:22:42|2589.18
01:22:43|2589.18
01:22:44|2589.18
01:22:45|2589.18
01:22:46|2589.18
01:22:47|2589.18
01:22:48|2589.83
01:22:49|2589.83
01:22:50|2589.83
01:22:51|2589.83
01:22:52|2589.83
01:22:53|2589.83
01:22:54|2589.83
01:22:55|2589.83
01:22:56|2589.82
01:22:57|2589.82
01:22:58|2589.82
01:23:00|2589.82
01:23:00|2589.82
01:23:01|2589.82
01:23:02|2589.82
01:23:03|2589.82
01:23:04|2589.72
01:23:05|2589.72
01:23:06|2589.72
01:23:07|2589.72
01:23:08|2589.72
01:23:09|2589.72
01:23:10|2589.72
01:23:11|2589.72
01:23:13|2589.72
01:23:13|2589.72
01:23:14|2589.72
01:23:15|2589.72
01:23:16|2589.72
01:23:17|2589.72
01:23:18|2589.72
01:23:20|2589.72
01:23:21|2589.72
01:23:23|2589.72
01:23:24|2589.72
01:23:25|2589.84
01:23:26|2590.
01:23:28|2590.
01:23:29|2590.
01:23:30|2590.64
01:23:30|2591.19
01:23:31|2591.19
01:23:33|2591.19
01:23:34|2591.15
01:23:34|2591.15
01:23:36|2591.15
01:23:36|2590.28
01:23:38|2590.35
01:23:39|2590.35
01:23:39|2590.35
01:23:41|2590.35
01:23:42|2590.35
01:23:42|2590.35
01:23:43|2590.35
01:23:44|2590.38
01:23:46|2590.
01:23:46|2590.
01:23:48|2590.
01:23:48|2590.
01:23:49|2590.73
01:23:51|2590.73
01:23:52|2590.73
01:23:52|2590.73
01:23:54|2590.73
01:23:55|2590.73
01:23:56|2590.12
01:23:57|2590.12
01:23:58|2590.12
01:23:59|2590.12
01:24:00|2590.12
01:24:00|2590.
01:24:01|2590.
01:24:02|2590.
01:24:03|2589.72
01:24:04|2589.72
01:24:06|2589.72
01:24:07|2589.44
01:24:08|2589.44
01:24:08|2589.44
01:24:10|2589.3
01:24:10|2589.3
01:24:12|2589.3
01:24:13|2589.3
01:24:13|2589.3
01:24:15|2589.3
01:24:15|2589.3
01:24:16|2589.3
01:24:17|2589.3
01:24:19|2589.3
01:24:19|2589.3
01:24:21|2589.3
01:24:23|2589.3
01:24:24|2589.3
01:24:25|2590.23
01:24:26|2590.23
01:24:27|2590.23
01:24:28|2590.23
01:24:29|2590.23
01:24:29|2590.23
01:24:31|2590.23
01:24:32|2590.23
01:24:34|2590.23
01:24:34|2590.23
01:24:35|2590.23
01:24:36|2590.23
01:24:37|2590.23
01:24:38|2590.23
01:24:39|2590.23
01:24:40|2590.23
01:24:41|2590.23
01:24:42|2590.23
01:24:44|2590.23
01:24:45|2590.23
01:24:46|2590.23
01:24:47|2590.23
01:24:48|2590.23
01:24:49|2590.23
01:24:50|2590.23
01:24:51|2590.23
01:24:52|2590.75
01:24:53|2590.75
01:24:54|2591.09
01:24:55|2590.86
01:24:56|2590.86
01:24:57|2590.86
01:24:58|2590.86
01:24:59|2592.26
01:25:00|2592.26
01:25:01|2592.26
01:25:02|2592.26
01:25:02|2592.09
01:25:03|2592.09
01:25:04|2591.72
01:25:06|2591.72
01:25:07|2591.72
01:25:08|2591.72
01:25:08|2591.72
01:25:10|2591.72
01:25:11|2592.47
01:25:12|2592.52
01:25:13|2592.46
01:25:14|2592.46
01:25:15|2592.46
01:25:15|2592.46
01:25:17|2592.46
01:25:18|2592.46
01:25:18|2592.46
01:25:20|2592.46
01:25:20|2592.42
01:25:22|2592.42
01:25:22|2592.63
01:25:24|2593.34
01:25:25|2593.34
01:25:26|2594.5
01:25:27|2594.15
01:25:28|2594.15
01:25:29|2594.15
01:25:31|2594.15
01:25:31|2594.15
01:25:32|2594.15
01:25:33|2593.43
01:25:34|2593.43
01:25:35|2593.43
01:25:36|2593.43
01:25:37|2593.43
01:25:38|2593.43
01:25:39|2593.92
01:25:41|2594.07
01:25:41|2594.03
01:25:43|2594.03
01:25:44|2594.03
01:25:45|2594.03
01:25:46|2596.82
01:25:47|2596.4
01:25:47|2596.4
01:25:49|2596.4
01:25:50|2596.4
01:25:51|2598.46
01:25:52|2598.87
01:25:53|2599.43
01:25:54|2599.59
01:25:55|2600.5
01:25:56|2600.5
01:25:57|2600.5
01:25:58|2600.5
01:25:58|2600.5
01:26:00|2600.5
01:26:01|2600.5
01:26:02|2600.5
01:26:03|2600.5
01:26:03|2600.22
01:26:05|2600.08
01:26:06|2600.08
01:26:07|2600.08
01:26:08|2600.08
01:26:09|2599.84
01:26:10|2599.34
01:26:11|2599.34
01:26:12|2599.38
01:26:13|2599.8
01:26:14|2599.36
01:26:15|2599.36
01:26:16|2599.47
01:26:17|2599.78
01:26:18|2599.78
01:26:19|2600.5
01:26:20|2600.5
01:26:21|2600.5
01:26:22|2600.5
01:26:23|2600.25
01:26:24|2599.85
01:26:26|2599.85
01:26:27|2599.85
01:26:27|2599.85
01:26:28|2599.85
01:26:29|2599.85
01:26:31|2599.85
01:26:31|2599.85
01:26:33|2599.85
01:26:34|2599.85
01:26:35|2600.4
01:26:36|2600.95
01:26:37|2600.95
01:26:38|2600.95
01:26:39|2600.95
01:26:40|2600.95
01:26:41|2600.9
01:26:42|2600.9
01:26:43|2600.9
01:26:44|2601.03
01:26:45|2601.42
01:26:46|2601.42
01:26:47|2601.42
01:26:48|2601.01
01:26:49|2600.95
01:26:50|2600.95
01:26:51|2600.95
01:26:52|2600.95
01:26:53|2600.95
01:26:55|2600.95
01:26:56|2600.95
01:26:57|2600.95
01:26:58|2600.95
01:26:59|2601.33
01:27:01|2601.33
01:27:01|2600.95
01:27:03|2600.95
01:27:04|2600.95
01:27:05|2600.95
01:27:06|2600.95
01:27:07|2600.95
01:27:08|2600.95
01:27:10|2600.95
01:27:10|2600.95
01:27:13|2600.95
01:27:13|2600.95
01:27:14|2600.95
01:27:15|2600.95
01:27:16|2600.95
01:27:17|2600.95
01:27:18|2600.95
01:27:19|2600.95
01:27:20|2600.95
01:27:22|2601.73
01:27:23|2601.97
01:27:24|2601.97
01:27:25|2601.22
01:27:27|2600.97
01:27:28|2600.97
01:27:29|2600.97
01:27:30|2600.97
01:27:31|2600.97
01:27:32|2600.97
01:27:33|2600.97
01:27:33|2600.97
01:27:35|2600.97
01:27:36|2600.97
01:27:37|2600.97
01:27:38|2600.97
01:27:39|2600.97
01:27:40|2600.97
01:27:41|2600.97
01:27:42|2600.97
01:27:43|2600.97
01:27:44|2600.97
01:27:45|2600.97
01:27:46|2602.04
01:27:47|2602.04
01:27:48|2602.78
01:27:49|2602.78
01:27:50|2602.22
01:27:51|2602.41
01:27:52|2602.41
01:27:53|2602.41
01:27:54|2602.41
01:27:55|2602.41
01:27:56|2603.05
01:27:57|2603.05
01:27:58|2603.05
01:27:59|2603.05
01:28:00|2603.05
01:28:01|2603.05
01:28:02|2603.05
01:28:03|2603.05
01:28:05|2603.05
01:28:06|2603.05
01:28:07|2603.05
01:28:08|2603.05
01:28:10|2604.
01:28:10|2604.
01:28:12|2604.
01:28:12|2604.
01:28:14|2604.
01:28:14|2604.
01:28:15|2604.
01:28:16|2604.
01:28:17|2603.04
01:28:18|2603.04
01:28:20|2603.04
01:28:20|2603.04
01:28:22|2603.04
01:28:22|2603.04
01:28:24|2603.04
01:28:25|2603.04
01:28:26|2602.5
01:28:28|2602.02
01:28:29|2602.02
01:28:30|2602.02
01:28:31|2602.02
01:28:32|2602.11
01:28:33|2602.11
01:28:34|2602.11
01:28:35|2602.11
01:28:36|2602.11
01:28:38|2602.11
01:28:39|2602.11
01:28:40|2602.11
01:28:41|2602.11
01:28:42|2602.15
01:28:43|2602.15
01:28:44|2602.68
01:28:45|2602.68
01:28:46|2602.68
01:28:47|2603.21
01:28:48|2603.21
01:28:49|2602.89
01:28:50|2602.89
01:28:51|2602.89
01:28:52|2602.89
01:28:53|2603.49
01:28:54|2603.49
01:28:56|2603.41
01:28:56|2603.41
01:28:57|2603.5
01:28:58|2603.5
01:28:59|2603.5
01:29:00|2603.5
01:29:01|2604.42
01:29:02|2604.42
01:29:03|2604.42
01:29:04|2604.42
01:29:05|2604.42
01:29:06|2604.42
01:29:07|2604.42
01:29:08|2604.42
01:29:09|2604.42
01:29:10|2604.42
01:29:11|2604.42
01:29:12|2604.42
01:29:13|2604.01
01:29:14|2604.
01:29:15|2604.
01:29:16|2603.54
01:29:18|2603.54
01:29:18|2603.54
01:29:19|2603.54
01:29:20|2604.19
01:29:21|2603.92
01:29:22|2603.68
01:29:24|2603.68
01:29:24|2603.37
01:29:26|2603.51
01:29:27|2603.51
01:29:28|2602.84
01:29:29|2602.52
01:29:30|2602.52
01:29:31|2602.24
01:29:33|2602.26
01:29:34|2601.9
01:29:35|2601.81
01:29:35|2600.71
01:29:37|2601.17
01:29:38|2601.17
01:29:39|2601.17
01:29:41|2601.17
01:29:42|2601.5
01:29:42|2601.5
01:29:44|2601.5
01:29:46|2601.59
01:29:46|2601.45
01:29:48|2601.45
01:29:48|2601.45
01:29:49|2601.63
01:29:50|2601.63
01:29:52|2601.63
01:29:53|2601.63
01:29:54|2601.63
01:29:54|2601.63
01:29:56|2601.64
01:29:56|2601.64
01:29:58|2601.99
01:29:58|2602.45
01:29:59|2603.21
01:30:00|2603.21
01:30:02|2603.43
01:30:02|2603.9
01:30:03|2603.49
01:30:04|2603.49
01:30:05|2603.52
01:30:07|2603.94
01:30:07|2603.96
01:30:08|2603.96
01:30:10|2603.96
01:30:10|2602.98
01:30:12|2602.98
01:30:12|2602.98
01:30:14|2602.98
01:30:14|2602.98
01:30:15|2602.98
01:30:16|2602.98
01:30:17|2603.34
01:30:19|2602.99
01:30:20|2603.27
01:30:20|2603.41
01:30:22|2603.41
01:30:22|2604.01
01:30:23|2604.17
01:30:24|2604.17
01:30:25|2603.88
01:30:27|2603.77
01:30:28|2603.77
01:30:29|2603.77
01:30:30|2603.77
01:30:31|2604.09
01:30:33|2604.07
01:30:34|2604.07
01:30:34|2604.67
01:30:36|2604.6
01:30:37|2604.58
01:30:38|2604.94
01:30:39|2604.88
01:30:39|2604.88
01:30:41|2604.82
01:30:42|2604.82
01:30:43|2604.82
01:30:43|2604.69
01:30:45|2604.69
01:30:45|2604.69
01:30:47|2604.72
01:30:47|2604.72
01:30:49|2604.85
01:30:50|2604.85
01:30:51|2604.85
01:30:52|2604.95
01:30:53|2604.95
01:30:53|2604.95
01:30:54|2604.95
01:30:55|2604.95
01:30:56|2605.18
01:30:57|2605.49
01:30:58|2605.34
01:30:59|2605.34
01:31:00|2605.34
01:31:01|2605.34
01:31:03|2605.33
01:31:03|2605.33
01:31:04|2605.33
01:31:07|2604.59
01:31:07|2604.59
01:31:08|2604.46
01:31:09|2604.46
01:31:11|2604.76
01:31:12|2604.76
01:31:13|2605.02
01:31:14|2605.02
01:31:14|2605.02
01:31:15|2605.02
01:31:16|2605.02
01:31:17|2605.02
01:31:19|2605.02
01:31:20|2604.64
01:31:20|2604.28
01:31:22|2604.4
01:31:23|2604.33
01:31:23|2604.64
01:31:25|2604.64
01:31:25|2604.64
01:31:26|2605.18
01:31:28|2605.18
01:31:30|2605.57
01:31:31|2605.53
01:31:31|2605.53
01:31:32|2605.53
01:31:34|2605.58
01:31:35|2606.5
01:31:36|2606.75
01:31:37|2607.68
01:31:39|2608.29
01:31:40|2608.29
01:31:40|2609.49
01:31:41|2610.
01:31:42|2610.
01:31:43|2609.88
01:31:44|2610.35
01:31:45|2610.82
01:31:47|2610.82
01:31:48|2609.49
01:31:49|2609.64
01:31:49|2609.2
01:31:51|2609.2
01:31:51|2609.16
01:31:53|2609.03
01:31:54|2609.03
01:31:54|2609.03
01:31:56|2609.03
01:31:57|2609.03
01:31:58|2609.03
01:31:59|2609.03
01:32:00|2609.03
01:32:01|2609.03
01:32:02|2609.03
01:32:03|2609.03
01:32:04|2609.03
01:32:05|2609.03
01:32:06|2609.03
01:32:07|2608.99
01:32:08|2608.99
01:32:09|2608.99
01:32:10|2608.99
01:32:11|2608.99
01:32:12|2608.99
01:32:12|2608.99
01:32:14|2609.69
01:32:15|2609.69
01:32:15|2609.06
01:32:16|2609.06
01:32:18|2609.96
01:32:19|2609.96
01:32:19|2609.96
01:32:21|2609.96
01:32:22|2609.53
01:32:23|2609.53
01:32:24|2609.53
01:32:25|2609.8
01:32:26|2609.8
01:32:27|2609.8
01:32:28|2609.8
01:32:28|2609.8
01:32:30|2609.8
01:32:32|2609.13
01:32:32|2610.14
01:32:34|2611.06
01:32:35|2610.85
01:32:36|2609.79
01:32:37|2609.79
01:32:38|2609.79
01:32:39|2609.79
01:32:40|2609.52
01:32:41|2609.95
01:32:42|2609.95
01:32:43|2609.4
01:32:44|2609.48
01:32:45|2609.28
01:32:46|2609.48
01:32:47|2609.48
01:32:48|2609.57
01:32:49|2609.57
01:32:50|2609.57
01:32:51|2609.57
01:32:52|2610.06
01:32:53|2610.06
01:32:54|2610.83
01:32:55|2611.97
01:32:56|2611.96
01:32:57|2611.73
01:32:58|2612.5
01:32:59|2612.5
01:33:00|2612.97
01:33:01|2612.97
01:33:02|2612.71
01:33:03|2612.79
01:33:04|2612.18
01:33:05|2612.18
01:33:06|2612.14
01:33:07|2612.14
01:33:08|2612.14
01:33:09|2612.13
01:33:10|2612.13
01:33:11|2612.13
01:33:12|2612.13
01:33:13|2612.68
01:33:14|2612.68
01:33:15|2612.68
01:33:16|2612.21
01:33:17|2612.21
01:33:18|2612.21
01:33:19|2611.5
01:33:20|2611.5
01:33:21|2611.3
01:33:22|2611.3
01:33:23|2611.3
01:33:24|2611.3
01:33:25|2611.3
01:33:26|2610.88
01:33:27|2610.82
01:33:28|2610.51
01:33:30|2610.51
01:33:31|2611.34
01:33:32|2611.43
01:33:33|2611.43
01:33:34|2611.43
01:33:35|2611.43
01:33:36|2611.43
01:33:37|2611.43
01:33:38|2611.43
01:33:40|2611.43
01:33:41|2611.43
01:33:42|2611.43
01:33:43|2611.43
01:33:45|2612.13
01:33:46|2612.5
01:33:46|2612.5
01:33:48|2612.5
01:33:49|2612.5
01:33:50|2613.02
01:33:51|2613.02
01:33:52|2613.02
01:33:53|2613.02
01:33:54|2613.02
01:33:55|2613.
01:33:56|2612.49
01:33:57|2612.49
01:33:58|2612.49
01:33:59|2612.49
01:34:00|2612.41
01:34:01|2612.41
01:34:02|2612.41
01:34:04|2611.83
01:34:05|2611.83
01:34:05|2611.83
01:34:06|2611.83
01:34:07|2611.83
01:34:08|2611.83
01:34:10|2612.77
01:34:10|2612.77
01:34:12|2612.77
01:34:13|2612.77
01:34:13|2612.77
01:34:14|2615.52
01:34:15|2615.5
01:34:16|2615.56
01:34:17|2615.33
01:34:18|2615.42
01:34:20|2619.19
01:34:21|2618.3
01:34:21|2618.29
01:34:22|2618.29
01:34:23|2618.29
01:34:24|2618.29
01:34:25|2618.73
01:34:26|2618.37
01:34:27|2618.37
01:34:28|2618.37
01:34:29|2618.32
01:34:31|2620.47
01:34:32|2620.8
01:34:33|2620.39
01:34:34|2619.28
01:34:35|2619.86
01:34:36|2618.68
01:34:37|2618.93
01:34:38|2619.71
01:34:39|2620.
01:34:40|2620.4
01:34:41|2620.4
01:34:42|2620.4
01:34:43|2620.4
01:34:44|2620.4
01:34:45|2621.58
01:34:46|2621.34
01:34:47|2623.
01:34:48|2622.66
01:34:49|2622.83
01:34:50|2622.71
01:34:51|2622.85
01:34:52|2622.85
01:34:53|2622.85
01:34:54|2623.17
01:34:55|2623.33
01:34:56|2627.08
01:34:57|2627.45
01:34:58|2630.25
01:34:59|2630.5
01:35:00|2633.03
01:35:01|2632.51
01:35:02|2632.84
01:35:03|2632.82
01:35:04|2633.08
01:35:05|2633.85
01:35:06|2633.85
01:35:07|2633.98
01:35:08|2633.16
01:35:09|2632.02
01:35:10|2632.9
01:35:11|2635.
01:35:12|2635.31
01:35:13|2637.08
01:35:14|2638.
01:35:15|2638.99
01:35:17|2638.74
01:35:17|2638.7
01:35:19|2639.48
01:35:19|2635.82
01:35:20|2636.06
01:35:21|2634.61
01:35:22|2634.01
01:35:23|2632.75
01:35:25|2632.67
01:35:25|2634.24
01:35:26|2635.73
01:35:27|2637.13
01:35:29|2638.
01:35:30|2638.54
01:35:30|2639.1
01:35:32|2638.01
01:35:34|2638.66
01:35:35|2637.93
01:35:36|2638.
01:35:37|2639.52
01:35:38|2640.56
01:35:39|2640.44
01:35:40|2639.13
01:35:41|2640.43
01:35:42|2640.38
01:35:43|2639.13
01:35:44|2638.5
01:35:45|2637.98
01:35:46|2637.35
01:35:47|2637.83
01:35:48|2637.35
01:35:49|2637.09
01:35:50|2636.15
01:35:51|2635.85
01:35:52|2635.82
01:35:53|2635.49
01:35:54|2634.38
01:35:55|2634.21
01:35:56|2634.82
01:35:57|2634.49
01:35:58|2634.21
01:35:59|2634.15
01:36:00|2634.15
01:36:01|2635.73
01:36:02|2635.68
01:36:03|2635.57
01:36:04|2635.55
01:36:05|2636.5
01:36:06|2634.
01:36:07|2634.3
01:36:08|2634.81
01:36:09|2635.58
01:36:10|2634.69
01:36:11|2634.6
01:36:12|2635.59
01:36:13|2635.93
01:36:14|2635.93
01:36:15|2635.35
01:36:16|2636.5
01:36:17|2637.
01:36:18|2637.1
01:36:19|2637.8
01:36:20|2637.8
01:36:21|2637.77
01:36:22|2637.77
01:36:23|2637.36
01:36:24|2637.57
01:36:25|2637.94
01:36:26|2639.69
01:36:27|2639.5
01:36:28|2639.42
01:36:30|2639.26
01:36:31|2639.27
01:36:32|2639.78
01:36:33|2641.42
01:36:34|2641.51
01:36:35|2646.75
01:36:36|2646.75
01:36:37|2647.83
01:36:38|2646.77
01:36:39|2646.77
01:36:40|2646.76
01:36:41|2646.14
01:36:42|2647.99
01:36:43|2647.08
01:36:44|2649.03
01:36:45|2647.35
01:36:46|2646.53
01:36:47|2647.24
01:36:48|2646.54
01:36:49|2647.48
01:36:50|2647.42
01:36:51|2646.82
01:36:53|2645.83
01:36:53|2645.6
01:36:54|2645.97
01:36:56|2646.63
01:36:57|2646.02
01:36:58|2645.96
01:36:59|2645.44
01:37:00|2645.97
01:37:01|2647.09
01:37:02|2657.3
01:37:03|2656.32
01:37:04|2656.63
01:37:06|2655.52
01:37:07|2661.28
01:37:08|2662.56
01:37:08|2663.51
01:37:10|2664.09
01:37:10|2664.68
01:37:12|2665.46
01:37:13|2665.36
01:37:14|2667.07
01:37:14|2666.49
01:37:16|2665.71
01:37:17|2666.
01:37:18|2665.5
01:37:19|2666.68
01:37:20|2664.53
01:37:21|2664.34
01:37:22|2664.76
01:37:22|2661.33
01:37:24|2662.03
01:37:25|2664.01
01:37:26|2662.66
01:37:27|2662.66
01:37:28|2660.36
01:37:29|2659.82
01:37:30|2659.32
01:37:31|2658.
01:37:32|2657.05
01:37:33|2656.51
01:37:34|2656.16
01:37:35|2655.76
01:37:36|2655.54
01:37:37|2655.18
01:37:39|2655.44
01:37:40|2656.1
01:37:41|2656.87
01:37:43|2657.1
01:37:43|2659.77
01:37:44|2661.8
01:37:45|2660.1
01:37:46|2659.5
01:37:47|2658.71
01:37:48|2658.04
01:37:49|2657.86
01:37:50|2658.05
01:37:51|2657.53
01:37:52|2657.93
01:37:53|2658.79
01:37:54|2658.79
01:37:55|2658.79
01:37:56|2658.98
01:37:57|2658.97
01:37:58|2660.53
01:37:59|2660.53
01:38:00|2660.48
01:38:01|2658.62
01:38:02|2659.17
01:38:03|2658.49
01:38:04|2658.63
01:38:05|2658.83
01:38:06|2656.86
01:38:07|2657.28
01:38:08|2657.28
01:38:09|2656.5
01:38:10|2656.12
01:38:11|2656.33
01:38:13|2657.23
01:38:14|2657.18
01:38:14|2657.18
01:38:16|2657.47
01:38:17|2657.47
01:38:17|2657.47
01:38:18|2657.74
01:38:20|2657.74
01:38:21|2657.74
01:38:21|2658.
01:38:23|2657.35
01:38:24|2657.35
01:38:25|2657.31
01:38:26|2657.31
01:38:26|2657.31
01:38:28|2656.85
01:38:28|2657.23
01:38:30|2657.23
01:38:31|2658.18
01:38:31|2657.3
01:38:33|2657.3
01:38:34|2657.78
01:38:35|2657.78
01:38:35|2658.94
01:38:37|2659.
01:38:38|2661.67
01:38:39|2661.64
01:38:40|2661.64
01:38:42|2660.53
01:38:43|2666.16
01:38:44|2670.5
01:38:45|2670.89
01:38:46|2670.32
01:38:47|2668.37
01:38:48|2668.07
01:38:49|2668.79
01:38:50|2667.96
01:38:51|2668.51
01:38:52|2667.56
01:38:53|2668.19
01:38:54|2668.39
01:38:55|2668.37
01:38:56|2668.33
01:38:57|2669.36
01:38:58|2669.81
01:38:59|2669.81
01:39:00|2672.96
01:39:01|2672.7
01:39:02|2671.84
01:39:03|2671.57
01:39:04|2670.22
01:39:05|2670.
01:39:06|2668.05
01:39:07|2668.68
01:39:08|2668.31
01:39:09|2668.24
01:39:10|2670.75
01:39:11|2671.03
01:39:12|2670.79
01:39:13|2671.17
01:39:14|2670.5
01:39:15|2670.79
01:39:16|2667.51
01:39:17|2670.67
01:39:18|2670.77
01:39:19|2670.44
01:39:20|2671.13
01:39:20|2670.46
01:39:21|2670.72
01:39:23|2670.38
01:39:24|2670.38
01:39:25|2669.8
01:39:26|2669.32
01:39:27|2669.32
01:39:27|2669.29
01:39:29|2669.29
01:39:30|2669.29
01:39:31|2670.39
01:39:32|2669.33
01:39:33|2670.56
01:39:33|2669.61
01:39:35|2669.61
01:39:36|2669.61
01:39:37|2669.57
01:39:39|2669.18
01:39:40|2669.15
01:39:41|2669.15
01:39:42|2669.02
01:39:43|2669.18
01:39:44|2668.95
01:39:45|2668.95
01:39:46|2668.91
01:39:47|2668.91
01:39:48|2669.5
01:39:49|2669.49
01:39:50|2669.49
01:39:51|2669.49
01:39:52|2669.49
01:39:53|2668.95
01:39:54|2669.04
01:39:55|2668.5
01:39:56|2667.41
01:39:57|2667.37
01:39:58|2667.27
01:39:59|2667.24
01:40:00|2666.81
01:40:01|2666.46
01:40:02|2666.31
01:40:04|2664.84
01:40:05|2664.34
01:40:06|2663.42
01:40:07|2664.52
01:40:09|2665.66
01:40:09|2665.71
01:40:10|2665.44
01:40:12|2664.17
01:40:13|2664.17
01:40:13|2664.17
01:40:15|2664.17
01:40:15|2664.41
01:40:16|2664.44
01:40:17|2663.92
01:40:19|2663.92
01:40:19|2663.92
01:40:20|2663.92
01:40:22|2662.73
01:40:22|2664.4
01:40:23|2662.6
01:40:24|2661.81
01:40:25|2661.81
01:40:26|2661.39
01:40:27|2661.01
01:40:29|2661.47
01:40:29|2661.43
01:40:30|2661.22
01:40:32|2660.
01:40:33|2660.
01:40:33|2660.86
01:40:35|2661.47
01:40:36|2661.99
01:40:37|2662.64
01:40:38|2662.64
01:40:40|2662.88
01:40:41|2662.04
01:40:42|2662.05
01:40:43|2662.05
01:40:43|2662.05
01:40:45|2661.52
01:40:46|2661.52
01:40:47|2661.01
01:40:48|2660.33
01:40:49|2660.98
01:40:50|2660.98
01:40:51|2660.97
01:40:52|2660.97
01:40:53|2661.85
01:40:54|2661.84
01:40:56|2661.84
01:40:56|2661.84
01:40:57|2661.84
01:40:58|2661.84
01:40:59|2661.84
01:41:00|2661.84
01:41:01|2661.84
01:41:02|2662.
01:41:03|2662.74
01:41:04|2663.5
01:41:05|2664.18
01:41:06|2664.62
01:41:07|2664.28
01:41:08|2664.02
01:41:09|2668.16
01:41:10|2668.74
01:41:11|2669.39
01:41:12|2668.05
01:41:13|2668.54
01:41:14|2667.57
01:41:15|2667.38
01:41:16|2667.09
01:41:17|2667.04
01:41:18|2667.51
01:41:19|2667.51
01:41:20|2667.36
01:41:21|2667.34
01:41:23|2667.19
01:41:24|2667.04
01:41:25|2666.2
01:41:26|2665.75
01:41:27|2665.55
01:41:28|2666.98
01:41:29|2666.97
01:41:31|2667.4
01:41:32|2667.44
01:41:33|2667.43
01:41:34|2667.38
01:41:35|2667.18
01:41:36|2667.59
01:41:37|2667.31
01:41:38|2666.17
01:41:40|2666.17
01:41:40|2665.84
01:41:41|2665.5
01:41:42|2665.36
01:41:43|2664.91
01:41:44|2664.7
01:41:45|2664.
01:41:46|2663.6
01:41:47|2663.36
01:41:48|2663.42
01:41:49|2663.42
01:41:51|2663.52
01:41:52|2663.53
01:41:53|2663.53
01:41:53|2663.41
01:41:54|2663.41
01:41:55|2662.5
01:41:57|2662.23
01:41:57|2662.23
01:41:59|2662.4
01:41:59|2662.88
01:42:01|2662.65
01:42:02|2662.18
01:42:03|2661.67
01:42:04|2661.67
01:42:04|2661.67
01:42:06|2661.67
01:42:07|2662.15
01:42:08|2662.69
01:42:10|2663.22
01:42:11|2662.67
01:42:12|2662.67
01:42:13|2662.66
01:42:14|2661.63
01:42:15|2661.05
01:42:16|2660.38
01:42:17|2660.26
01:42:18|2660.98
01:42:19|2662.02
01:42:20|2662.59
01:42:21|2662.59
01:42:22|2662.59
01:42:23|2660.19
01:42:24|2660.19
01:42:25|2659.74
01:42:26|2659.74
01:42:27|2659.74
01:42:28|2659.74
01:42:29|2658.95
01:42:30|2658.95
01:42:31|2658.95
01:42:32|2658.95
01:42:33|2658.77
01:42:34|2658.77
01:42:35|2658.72
01:42:37|2659.06
01:42:38|2659.06
01:42:39|2659.06
01:42:40|2659.55
01:42:41|2660.42
01:42:42|2660.42
01:42:43|2660.5
01:42:44|2660.5
01:42:45|2660.5
01:42:46|2661.07
01:42:47|2661.07
01:42:49|2661.07
01:42:49|2660.8
01:42:50|2661.39
01:42:52|2661.39
01:42:53|2661.2
01:42:54|2661.2
01:42:55|2661.07
01:42:56|2661.07
01:42:57|2661.84
01:42:58|2661.84
01:42:59|2661.84
01:43:00|2661.91
01:43:01|2661.91
01:43:02|2662.33
01:43:03|2662.17
01:43:04|2662.84
01:43:04|2663.07
01:43:06|2663.07
01:43:07|2663.07
01:43:08|2663.07
01:43:09|2663.07
01:43:10|2662.37
01:43:11|2662.37
01:43:12|2662.37
01:43:13|2662.37
01:43:14|2662.37
01:43:15|2662.37
01:43:16|2663.49
01:43:17|2663.49
01:43:18|2663.49
01:43:19|2663.49
01:43:20|2663.49
01:43:21|2663.49
01:43:22|2662.74
01:43:23|2663.15
01:43:24|2663.15
01:43:25|2663.15
01:43:26|2663.15
01:43:27|2663.15
01:43:28|2663.15
01:43:29|2663.15
01:43:30|2663.15
01:43:31|2663.15
01:43:32|2663.15
01:43:33|2663.15
01:43:34|2661.6
01:43:35|2661.6
01:43:36|2661.45
01:43:37|2661.27
01:43:39|2661.
01:43:39|2661.
01:43:41|2660.47
01:43:43|2660.32
01:43:44|2660.32
01:43:46|2659.3
01:43:46|2662.09
01:43:47|2664.18
01:43:49|2665.29
01:43:49|2664.79
01:43:51|2663.07
01:43:51|2663.07
01:43:52|2663.07
01:43:53|2663.07
01:43:55|2663.07
01:43:56|2661.63
01:43:57|2661.63
01:43:58|2661.68
01:43:58|2661.68
01:44:00|2661.22
01:44:01|2661.22
01:44:01|2661.22
01:44:03|2661.22
01:44:04|2661.22
01:44:05|2662.02
01:44:06|2662.02
01:44:07|2662.16
01:44:08|2662.16
01:44:09|2662.16
01:44:10|2662.16
01:44:11|2662.07
01:44:12|2662.09
01:44:13|2662.67
01:44:14|2662.67
01:44:15|2662.77
01:44:16|2662.5
01:44:17|2662.5
01:44:18|2662.5
01:44:19|2662.07
01:44:20|2662.07
01:44:21|2662.07
01:44:22|2661.6
01:44:23|2661.6
01:44:24|2661.6
01:44:25|2661.95
01:44:26|2661.95
01:44:27|2661.95
01:44:28|2661.95
01:44:29|2661.74
01:44:31|2661.74
01:44:32|2661.74
01:44:32|2661.74
01:44:33|2661.74
01:44:34|2661.94
01:44:35|2662.45
01:44:36|2662.45
01:44:37|2662.68
01:44:39|2662.11
01:44:40|2662.11
01:44:42|2662.11
01:44:43|2661.84
01:44:44|2662.53
01:44:45|2662.53
01:44:46|2662.53
01:44:46|2662.26
01:44:48|2661.7
01:44:49|2661.7
01:44:50|2661.7
01:44:51|2662.36
01:44:52|2662.36
01:44:53|2662.36
01:44:54|2663.35
01:44:54|2663.35
01:44:56|2663.35
01:44:57|2663.35
01:44:58|2663.44
01:44:58|2662.97
01:45:00|2662.97
01:45:01|2662.97
01:45:02|2663.5
01:45:03|2663.84
01:45:04|2663.84
01:45:05|2664.11
01:45:06|2664.35
01:45:06|2664.16
01:45:08|2663.51
01:45:10|2663.51
01:45:10|2662.97
01:45:11|2662.97
01:45:12|2662.78
01:45:13|2662.78
01:45:14|2662.5
01:45:15|2662.08
01:45:16|2662.08
01:45:17|2662.08
01:45:19|2662.08
01:45:19|2662.08
01:45:20|2662.08
01:45:21|2662.08
01:45:22|2662.07
01:45:23|2661.87
01:45:24|2661.44
01:45:25|2661.
01:45:26|2661.
01:45:27|2661.
01:45:28|2660.28
01:45:30|2660.28
01:45:30|2660.28
01:45:31|2660.28
01:45:33|2660.28
01:45:34|2660.28
01:45:34|2660.28
01:45:35|2660.28
01:45:36|2660.85
01:45:37|2660.85
01:45:38|2660.27
01:45:39|2660.27
01:45:40|2660.27
01:45:42|2660.27
01:45:43|2660.27
01:45:44|2660.27
01:45:45|2660.38
01:45:47|2660.16
01:45:48|2660.21
01:45:49|2660.21
01:45:50|2660.21
01:45:51|2660.21
01:45:52|2660.84
01:45:53|2660.84
01:45:54|2660.84
01:45:55|2660.84
01:45:55|2660.84
01:45:57|2660.84
01:45:58|2660.84
01:45:59|2660.84
01:45:59|2660.84
01:46:01|2660.65
01:46:02|2660.65
01:46:03|2660.1
01:46:04|2660.1
01:46:05|2659.58
01:46:06|2659.51
01:46:06|2659.51
01:46:07|2659.51
01:46:09|2659.43
01:46:10|2659.11
01:46:11|2658.54
01:46:12|2658.54
01:46:13|2658.54
01:46:14|2658.54
01:46:15|2658.54
01:46:16|2658.54
01:46:17|2658.12
01:46:18|2658.12
01:46:19|2658.37
01:46:20|2658.37
01:46:21|2658.14
01:46:22|2658.14
01:46:23|2658.14
01:46:24|2658.14
01:46:25|2658.14
01:46:26|2658.14
01:46:27|2658.14
01:46:28|2658.
01:46:29|2658.
01:46:31|2657.5
01:46:32|2658.85
01:46:33|2658.85
01:46:34|2658.54
01:46:35|2658.54
01:46:36|2658.54
01:46:37|2658.54
01:46:38|2658.54
01:46:39|2658.54
01:46:40|2658.81
01:46:41|2658.81
01:46:42|2658.81
01:46:44|2658.81
01:46:44|2658.81
01:46:46|2658.81
01:46:47|2659.
01:46:48|2659.61
01:46:49|2659.61
01:46:50|2659.61
01:46:51|2659.61
01:46:52|2659.61
01:46:53|2659.61
01:46:54|2659.61
01:46:55|2659.61
01:46:57|2659.61
01:46:57|2658.61
01:46:58|2658.61
01:47:00|2658.61
01:47:01|2659.01
01:47:02|2659.42
01:47:03|2659.42
01:47:04|2659.42
01:47:04|2659.29
01:47:05|2659.74
01:47:06|2659.74
01:47:07|2660.1
01:47:08|2661.34
01:47:10|2661.65
01:47:10|2661.65
01:47:12|2661.65
01:47:13|2661.84
01:47:13|2661.84
01:47:14|2661.84
01:47:16|2660.9
01:47:16|2660.9
01:47:18|2661.06
01:47:19|2661.35
01:47:20|2661.02
01:47:21|2661.02
01:47:22|2661.02
01:47:23|2661.02
01:47:24|2661.02
01:47:25|2661.02
01:47:26|2661.02
01:47:27|2661.
01:47:28|2661.
01:47:29|2661.18
01:47:30|2661.18
01:47:31|2661.18
01:47:32|2661.18
01:47:32|2661.18
01:47:34|2662.18
01:47:35|2662.18
01:47:36|2662.18
01:47:37|2662.18
01:47:38|2662.18
01:47:39|2662.18
01:47:40|2662.18
01:47:41|2662.18
01:47:43|2662.18
01:47:43|2661.81
01:47:45|2661.55
01:47:46|2661.55
01:47:47|2661.61
01:47:47|2662.
01:47:48|2662.
01:47:49|2662.
01:47:51|2662.
01:47:52|2662.
01:47:53|2662.67
01:47:54|2662.55
01:47:56|2662.55
01:47:57|2662.55
01:47:57|2663.26
01:47:59|2663.26
01:48:00|2661.99
01:48:01|2661.99
01:48:02|2663.23
01:48:03|2663.9
01:48:04|2663.9
01:48:05|2663.89
01:48:06|2663.96
01:48:07|2663.96
01:48:08|2663.43
01:48:09|2663.43
01:48:10|2663.43
01:48:11|2663.43
01:48:13|2663.43
01:48:14|2663.54
01:48:15|2663.54
01:48:16|2663.54
01:48:17|2663.54
01:48:18|2663.51
01:48:19|2663.84
01:48:20|2663.96
01:48:21|2663.96
01:48:22|2663.96
01:48:23|2663.96
01:48:24|2663.94
01:48:25|2664.11
01:48:26|2664.62
01:48:27|2664.13
01:48:28|2664.13
01:48:29|2664.13
01:48:30|2664.13
01:48:31|2664.52
01:48:32|2664.52
01:48:34|2664.52
01:48:36|2664.35
01:48:36|2664.55
01:48:37|2664.55
01:48:38|2664.55
01:48:39|2664.55
01:48:40|2664.6
01:48:41|2664.57
01:48:43|2665.03
01:48:44|2665.52
01:48:45|2665.52
01:48:46|2664.9
01:48:47|2664.9
01:48:48|2664.43
01:48:49|2664.
01:48:51|2664.
01:48:51|2664.
01:48:52|2662.88
01:48:53|2662.88
01:48:54|2662.88
01:48:55|2662.97
01:48:56|2662.97
01:48:57|2662.77
01:48:59|2661.99
01:49:00|2661.99
01:49:01|2661.99
01:49:02|2661.99
01:49:03|2661.45
01:49:04|2661.45
01:49:05|2661.45
01:49:06|2661.45
01:49:07|2661.45
01:49:08|2661.45
01:49:09|2661.07
01:49:10|2661.05
01:49:11|2661.56
01:49:12|2661.56
01:49:13|2661.52
01:49:14|2661.27
01:49:15|2661.27
01:49:16|2661.27
01:49:17|2660.68
01:49:18|2660.38
01:49:19|2660.11
01:49:20|2660.11
01:49:21|2660.11
01:49:22|2660.11
01:49:23|2660.11
01:49:24|2661.22
01:49:25|2661.24
01:49:27|2662.3
01:49:28|2662.94
01:49:29|2662.17
01:49:30|2662.17
01:49:31|2661.22
01:49:32|2661.22
01:49:33|2660.12
01:49:34|2659.78
01:49:35|2659.78
01:49:36|2659.67
01:49:37|2659.67
01:49:38|2659.67
01:49:39|2659.67
01:49:40|2659.67
01:49:41|2659.67
01:49:42|2660.18
01:49:43|2660.2
01:49:44|2660.2
01:49:45|2660.2
01:49:46|2660.2
01:49:48|2660.2
01:49:48|2660.2
01:49:50|2661.08
01:49:52|2661.08
01:49:52|2661.42
01:49:53|2661.95
01:49:54|2661.95
01:49:55|2661.95
01:49:56|2661.95
01:49:57|2662.22
01:49:58|2662.22
01:49:59|2662.22
01:50:00|2662.22
01:50:01|2662.22
01:50:02|2662.22
01:50:03|2662.22
01:50:04|2662.22
01:50:05|2662.22
01:50:07|2662.22
01:50:07|2662.22
01:50:08|2662.22
01:50:09|2662.1
01:50:10|2662.1
01:50:11|2661.91
01:50:12|2661.91
01:50:13|2661.91
01:50:14|2661.91
01:50:15|2661.91
01:50:16|2661.91
01:50:17|2661.91
01:50:18|2661.91
01:50:19|2661.31
01:50:20|2661.31
01:50:21|2661.31
01:50:22|2661.31
01:50:23|2661.31
01:50:24|2661.31
01:50:25|2661.31
01:50:26|2661.31
01:50:27|2661.31
01:50:28|2661.37
01:50:29|2661.63
01:50:30|2661.63
01:50:31|2661.63
01:50:32|2661.63
01:50:33|2661.63
01:50:34|2661.63
01:50:35|2661.63
01:50:36|2661.63
01:50:37|2661.63
01:50:38|2661.63
01:50:39|2661.63
01:50:40|2662.48
01:50:42|2662.51
01:50:42|2662.51
01:50:43|2662.51
01:50:45|2662.51
01:50:46|2662.51
01:50:47|2662.51
01:50:48|2662.32
01:50:49|2662.13
01:50:50|2662.13
01:50:51|2662.13
01:50:52|2662.13
01:50:53|2661.5
01:50:54|2661.5
01:50:55|2661.38
01:50:56|2661.55
01:50:57|2661.55
01:50:58|2661.55
01:50:59|2661.55
01:51:00|2661.55
01:51:01|2662.38
01:51:02|2662.38
01:51:03|2662.38
01:51:05|2662.99
01:51:05|2662.99
01:51:07|2662.99
01:51:08|2662.99
01:51:08|2662.99
01:51:09|2662.99
01:51:10|2662.99
01:51:11|2662.99
01:51:12|2662.62
01:51:14|2662.62
01:51:14|2662.62
01:51:16|2662.62
01:51:17|2662.62
01:51:18|2662.62
01:51:19|2662.59
01:51:20|2662.59
01:51:21|2662.59
01:51:22|2661.41
01:51:23|2661.28
01:51:23|2661.28
01:51:25|2660.08
01:51:26|2660.08
01:51:27|2660.08
01:51:28|2660.88
01:51:29|2660.88
01:51:29|2660.88
01:51:31|2660.88
01:51:32|2660.88
01:51:33|2660.88
01:51:34|2660.88
01:51:35|2660.88
01:51:36|2660.88
01:51:37|2660.16
01:51:38|2660.16
01:51:38|2660.16
01:51:40|2660.16
01:51:41|2660.16
01:51:41|2660.16
01:51:43|2660.16
01:51:44|2660.16
01:51:46|2660.16
01:51:48|2660.16
01:51:49|2660.16
01:51:50|2660.16
01:51:52|2660.6
01:51:52|2660.6
01:51:54|2660.48
01:51:55|2660.48
01:51:57|2660.48
01:51:58|2660.48
01:51:58|2660.48
01:52:00|2660.48
01:52:01|2660.48
01:52:02|2659.95
01:52:03|2659.95
01:52:04|2659.54
01:52:05|2659.54
01:52:06|2659.54
01:52:07|2659.54
01:52:09|2659.54
01:52:09|2659.54
01:52:11|2659.54
01:52:12|2660.41
01:52:13|2660.41
01:52:14|2660.4
01:52:15|2661.15
01:52:16|2661.15
01:52:17|2661.64
01:52:18|2661.64
01:52:19|2661.64
01:52:20|2661.64
01:52:21|2661.64
01:52:22|2661.64
01:52:23|2661.64
01:52:24|2661.26
01:52:25|2661.26
01:52:26|2661.26
01:52:27|2661.26
01:52:28|2660.89
01:52:29|2661.83
01:52:30|2662.
01:52:31|2662.45
01:52:32|2662.45
01:52:33|2662.87
01:52:34|2662.87
01:52:35|2662.87
01:52:36|2662.87
01:52:37|2662.87
01:52:38|2662.87
01:52:39|2662.87
01:52:40|2662.87
01:52:41|2662.87
01:52:42|2662.87
01:52:43|2662.87
01:52:44|2662.87
01:52:45|2662.77
01:52:47|2662.77
01:52:48|2662.77
01:52:49|2663.34
01:52:51|2663.35
01:52:51|2662.97
01:52:53|2662.97
01:52:53|2662.5
01:52:54|2662.23
01:52:56|2662.23
01:52:57|2662.23
01:52:58|2662.23
01:52:59|2662.23
01:53:00|2662.23
01:53:01|2662.23
01:53:02|2662.23
01:53:03|2663.74
01:53:04|2663.74
01:53:05|2663.74
01:53:06|2663.74
01:53:07|2663.74
01:53:08|2663.74
01:53:09|2663.74
01:53:10|2663.31
01:53:11|2663.31
01:53:12|2663.31
01:53:13|2663.31
01:53:14|2663.31
01:53:15|2663.31
01:53:16|2663.31
01:53:17|2663.31
01:53:18|2663.65
01:53:19|2663.65
01:53:20|2663.65
01:53:23|2663.37
01:53:23|2662.85
01:53:24|2662.26
01:53:25|2662.26
01:53:26|2662.3
01:53:28|2662.3
01:53:29|2662.3
01:53:30|2662.57
01:53:30|2662.57
01:53:32|2662.57
01:53:33|2662.57
01:53:34|2662.57
01:53:34|2662.57
01:53:36|2662.57
01:53:37|2662.57
01:53:38|2662.56
01:53:39|2662.56
01:53:39|2663.13
01:53:41|2663.13
01:53:42|2662.55
01:53:43|2662.55
01:53:43|2662.55
01:53:45|2662.57
01:53:46|2662.57
01:53:47|2662.57
01:53:49|2662.57
01:53:50|2662.57
01:53:51|2663.3
01:53:53|2663.3
01:53:54|2664.56
01:53:54|2664.56
01:53:56|2664.82
01:53:56|2664.82
01:53:58|2664.82
01:53:59|2664.82
01:54:00|2664.82
01:54:01|2664.99
01:54:01|2664.99
01:54:03|2664.99
01:54:04|2664.32
01:54:04|2664.32
01:54:06|2664.32
01:54:06|2664.32
01:54:07|2664.74
01:54:09|2664.74
01:54:10|2665.
01:54:11|2665.
01:54:11|2665.
01:54:13|2665.
01:54:14|2665.
01:54:15|2665.
01:54:16|2665.
01:54:17|2665.
01:54:18|2665.
01:54:19|2665.
01:54:20|2665.
01:54:22|2664.66
01:54:22|2664.66
01:54:23|2664.66
01:54:25|2664.66
01:54:26|2664.66
01:54:26|2664.16
01:54:27|2664.16
01:54:29|2664.16
01:54:30|2664.16
01:54:31|2664.16
01:54:32|2664.16
01:54:33|2663.61
01:54:33|2663.61
01:54:35|2663.61
01:54:36|2663.61
01:54:37|2663.61
01:54:38|2663.61
01:54:39|2663.61
01:54:40|2663.61
01:54:41|2663.61
01:54:42|2663.61
01:54:43|2663.61
01:54:44|2663.61
01:54:45|2663.61
01:54:47|2663.66
01:54:48|2663.66
01:54:49|2663.84
01:54:50|2663.84
01:54:52|2663.84
01:54:53|2663.84
01:54:54|2663.84
01:54:55|2663.84
01:54:56|2663.84
01:54:57|2663.84
01:54:59|2663.88
01:54:59|2663.88
01:55:00|2665.08
01:55:01|2667.23
01:55:02|2666.98
01:55:04|2666.7
01:55:05|2666.7
01:55:05|2666.7
01:55:06|2667.62
01:55:07|2667.62
01:55:09|2667.24
01:55:10|2667.24
01:55:10|2667.24
01:55:11|2667.24
01:55:12|2667.24
01:55:14|2667.24
01:55:15|2667.64
01:55:16|2667.64
01:55:16|2667.64
01:55:18|2667.45
01:55:19|2667.45
01:55:20|2666.74
01:55:21|2666.74
01:55:22|2666.74
01:55:23|2666.74
01:55:24|2666.25
01:55:25|2666.15
01:55:26|2666.15
01:55:27|2666.15
01:55:28|2666.15
01:55:29|2666.15
01:55:30|2665.84
01:55:31|2665.84
01:55:32|2665.84
01:55:33|2665.84
01:55:34|2665.53
01:55:35|2665.53
01:55:36|2665.66
01:55:37|2665.66
01:55:38|2665.05
01:55:39|2665.05
01:55:40|2665.05
01:55:41|2665.34
01:55:42|2665.34
01:55:43|2665.34
01:55:44|2665.34
01:55:46|2665.34
01:55:46|2665.34
01:55:48|2665.34
01:55:49|2665.34
01:55:50|2665.34
01:55:51|2665.34
01:55:52|2665.34
01:55:53|2665.34
01:55:54|2665.34
01:55:55|2664.6
01:55:56|2664.6
01:55:57|2664.6
01:55:58|2664.6
01:55:59|2665.57
01:56:00|2665.5
01:56:01|2665.58
01:56:02|2665.58
01:56:03|2665.58
01:56:04|2665.45
01:56:05|2665.45
01:56:06|2665.45
01:56:07|2665.45
01:56:08|2665.45
01:56:09|2665.45
01:56:10|2665.45
01:56:11|2665.45
01:56:12|2665.45
01:56:13|2665.45
01:56:14|2665.83
01:56:15|2665.83
01:56:16|2665.83
01:56:17|2665.59
01:56:18|2665.59
01:56:19|2665.59
01:56:20|2665.59
01:56:21|2665.72
01:56:22|2665.72
01:56:23|2665.72
01:56:24|2665.72
01:56:25|2665.72
01:56:26|2665.72
01:56:27|2665.58
01:56:28|2665.58
01:56:29|2665.58
01:56:30|2665.58
01:56:31|2665.58
01:56:32|2665.58
01:56:33|2665.58
01:56:34|2665.58
01:56:35|2665.58
01:56:36|2665.58
01:56:37|2665.58
01:56:38|2665.58
01:56:39|2665.58
01:56:40|2665.58
01:56:41|2665.71
01:56:42|2665.71
01:56:43|2665.71
01:56:44|2665.71
01:56:45|2665.71
01:56:46|2665.71
01:56:47|2665.71
01:56:48|2665.71
01:56:49|2665.91
01:56:50|2665.71
01:56:51|2665.71
01:56:52|2665.71
01:56:53|2665.96
01:56:54|2666.19
01:56:55|2666.48
01:56:56|2666.48
01:56:57|2666.48
01:56:58|2666.48
01:56:59|2666.48
01:57:00|2666.48
01:57:01|2667.08
01:57:03|2667.36
01:57:03|2667.73
01:57:05|2667.73
01:57:05|2667.73
01:57:06|2667.73
01:57:07|2667.73
01:57:09|2667.73
01:57:09|2667.73
01:57:10|2667.73
01:57:11|2667.73
01:57:13|2667.73
01:57:14|2667.74
01:57:15|2667.74
01:57:16|2667.74
01:57:17|2667.74
01:57:18|2667.74
01:57:19|2667.74
01:57:20|2667.74
01:57:21|2667.74
01:57:22|2668.8
01:57:23|2668.8
01:57:24|2668.8
01:57:25|2668.8
01:57:26|2668.8
01:57:27|2669.5
01:57:28|2669.5
01:57:29|2669.5
01:57:30|2669.5
01:57:32|2669.5
01:57:32|2669.5
01:57:33|2669.5
01:57:34|2669.5
01:57:35|2669.27
01:57:36|2669.27
01:57:37|2669.27
01:57:38|2669.27
01:57:39|2669.27
01:57:40|2669.27
01:57:41|2669.27
01:57:43|2669.27
01:57:43|2669.27
01:57:44|2669.27
01:57:45|2669.27
01:57:46|2669.27
01:57:48|2669.27
01:57:48|2669.27
01:57:49|2669.27
01:57:51|2668.89
01:57:52|2668.44
01:57:53|2668.44
01:57:54|2668.44
01:57:56|2668.65
01:57:57|2669.79
01:57:58|2669.79
01:57:59|2669.79
01:58:00|2669.79
01:58:01|2669.79
01:58:02|2669.79
01:58:03|2669.79
01:58:04|2669.79
01:58:05|2669.38
01:58:06|2669.36
01:58:07|2669.19
01:58:09|2669.19
01:58:09|2669.19
01:58:10|2669.19
01:58:12|2669.19
01:58:13|2668.47
01:58:14|2668.47
01:58:15|2668.47
01:58:16|2668.47
01:58:17|2668.47
01:58:18|2668.1
01:58:19|2668.1
01:58:20|2667.77
01:58:21|2668.06
01:58:22|2668.06
01:58:23|2668.06
01:58:24|2668.06
01:58:25|2668.06
01:58:26|2668.25
01:58:27|2668.25
01:58:28|2668.25
01:58:29|2668.25
01:58:30|2668.25
01:58:31|2667.66
01:58:32|2667.41
01:58:33|2667.32
01:58:34|2667.32
01:58:35|2667.32
01:58:37|2667.32
01:58:38|2667.56
01:58:38|2667.56
01:58:39|2667.56
01:58:40|2667.56
01:58:41|2667.78
01:58:42|2667.97
01:58:43|2668.31
01:58:44|2668.31
01:58:45|2668.31
01:58:46|2668.31
01:58:48|2668.31
01:58:49|2668.31
01:58:50|2668.31
01:58:51|2668.31
01:58:52|2668.31
01:58:53|2668.54
01:58:54|2668.54
01:58:55|2668.52
01:58:56|2668.52
01:58:58|2668.52
01:58:59|2668.52
01:59:00|2668.52
01:59:01|2668.52
01:59:02|2668.52
01:59:03|2668.52
01:59:04|2668.52
01:59:05|2668.52
01:59:06|2668.52
01:59:07|2668.52
01:59:08|2668.52
01:59:09|2669.12
01:59:10|2669.12
01:59:11|2669.12
01:59:12|2669.03
01:59:13|2669.03
01:59:14|2669.03
01:59:15|2669.03
01:59:16|2668.88
01:59:17|2668.88
01:59:18|2669.31
01:59:19|2669.31
01:59:20|2669.31
01:59:21|2669.31
01:59:22|2669.31
01:59:24|2669.31
01:59:25|2669.31
01:59:25|2669.31
01:59:26|2669.31
01:59:28|2669.31
01:59:28|2669.31
01:59:30|2669.31
01:59:31|2668.81
01:59:32|2668.81
01:59:32|2668.81
01:59:33|2668.81
01:59:34|2668.81
01:59:36|2668.81
01:59:37|2668.81
01:59:37|2668.81
01:59:39|2669.17
01:59:40|2669.17
01:59:41|2669.17
01:59:42|2669.17
01:59:43|2669.17
01:59:44|2669.17
01:59:45|2669.17
01:59:46|2669.17
01:59:47|2669.66
01:59:48|2669.66
01:59:49|2669.66
01:59:50|2669.66
01:59:51|2669.66
01:59:52|2669.66
01:59:53|2671.
01:59:54|2671.
01:59:56|2671.
01:59:56|2671.
01:59:58|2670.11
01:59:59|2670.11
02:00:00|2670.11
02:00:01|2670.11
02:00:02|2670.99
02:00:03|2671.34
02:00:04|2671.34
02:00:05|2671.34
02:00:06|2671.34
02:00:07|2671.34
02:00:08|2671.74
02:00:09|2672.76
02:00:10|2672.79
02:00:12|2673.54
02:00:13|2673.86
02:00:14|2673.88
02:00:15|2673.88
02:00:16|2673.88
02:00:17|2673.88
02:00:18|2673.24
02:00:19|2673.24
02:00:20|2673.24
02:00:21|2672.54
02:00:22|2672.54
02:00:23|2671.76
02:00:24|2671.76
02:00:25|2671.76
02:00:26|2671.76
02:00:27|2671.76
02:00:28|2671.8
02:00:29|2671.5
02:00:30|2671.5
02:00:31|2671.5
02:00:32|2671.5
02:00:34|2671.36
02:00:36|2671.62
02:00:36|2671.43
02:00:37|2671.43
02:00:38|2671.47
02:00:39|2671.47
02:00:40|2671.47
02:00:42|2671.47
02:00:42|2671.47
02:00:43|2670.72
02:00:44|2670.72
02:00:46|2670.72
02:00:47|2669.77
02:00:48|2669.77
02:00:49|2670.29
02:00:49|2670.29
02:00:50|2670.29
02:00:52|2670.41
02:00:52|2670.41
02:00:53|2670.72
02:00:54|2670.72
02:00:56|2670.72
02:00:56|2670.72
02:00:58|2670.55
02:00:59|2670.38
02:01:00|2670.04
02:01:00|2669.73
02:01:02|2669.73
02:01:02|2669.73
02:01:03|2669.52
02:01:05|2669.21
02:01:11|2668.66
02:01:11|2668.7
02:01:12|2668.61
02:01:13|2668.58
02:01:14|2668.6
02:01:15|2668.6
02:01:16|2668.6
02:01:17|2668.6
02:01:18|2668.6
02:01:19|2668.66
02:01:20|2668.5
02:01:21|2668.5
02:01:22|2668.5
02:01:23|2668.01
02:01:24|2668.01
02:01:25|2667.83
02:01:26|2667.83
02:01:27|2668.82
02:01:28|2668.46
02:01:29|2668.46
02:01:30|2668.61
02:01:31|2668.63
02:01:33|2668.58
02:01:34|2668.27
02:01:35|2667.98
02:01:36|2667.98
02:01:37|2667.98
02:01:38|2667.66
02:01:39|2667.66
02:01:40|2667.66
02:01:41|2667.55
02:01:42|2667.55
02:01:43|2667.55
02:01:44|2667.52
02:01:45|2667.52
02:01:46|2667.53
02:01:47|2667.53
02:01:48|2667.53
02:01:49|2667.53
02:01:50|2667.53
02:01:51|2667.53
02:01:52|2667.17
02:01:53|2667.06
02:01:54|2667.07
02:01:55|2666.55
02:01:57|2666.22
02:01:57|2666.31
02:01:58|2666.13
02:02:00|2666.13
02:02:01|2666.59
02:02:02|2667.36
02:02:03|2667.48
02:02:04|2667.72
02:02:05|2667.44
02:02:06|2667.79
02:02:07|2667.8
02:02:08|2667.8
02:02:09|2667.8
02:02:10|2667.8
02:02:12|2667.67
02:02:12|2667.67
02:02:13|2667.67
02:02:15|2667.5
02:02:16|2667.59
02:02:17|2667.59
02:02:18|2667.59
02:02:19|2667.59
02:02:20|2667.59
02:02:21|2667.59
02:02:24|2668.
02:02:25|2668.
02:02:25|2668.
02:02:26|2668.53
02:02:28|2669.3
02:02:29|2670.01
02:02:30|2669.59
02:02:31|2669.59
02:02:32|2669.59
02:02:33|2669.59
02:02:34|2669.59
02:02:35|2669.59
02:02:36|2669.59
02:02:37|2669.99
02:02:38|2669.99
02:02:39|2669.99
02:02:40|2669.99
02:02:41|2670.33
02:02:42|2670.78
02:02:43|2670.78
02:02:44|2670.78
02:02:45|2670.78
02:02:46|2670.78
02:02:46|2670.78
02:02:48|2670.78
02:02:49|2670.63
02:02:50|2670.63
02:02:51|2670.63
02:02:52|2670.63
02:02:53|2670.63
02:02:54|2670.63
02:02:55|2670.63
02:02:57|2671.41
02:02:57|2671.41
02:02:59|2671.69
02:03:00|2671.69
02:03:01|2671.69
02:03:02|2671.69
02:03:03|2671.69
02:03:04|2671.69
02:03:06|2671.69
02:03:06|2671.69
02:03:07|2671.69
02:03:08|2671.69
02:03:09|2672.5
02:03:10|2672.58
02:03:11|2674.92
02:03:13|2675.
02:03:13|2675.58
02:03:14|2675.39
02:03:15|2675.04
02:03:16|2675.04
02:03:17|2677.05
02:03:18|2676.23
02:03:19|2677.76
02:03:20|2677.33
02:03:21|2677.69
02:03:23|2677.76
02:03:23|2677.74
02:03:24|2677.74
02:03:26|2677.12
02:03:27|2677.86
02:03:27|2677.86
02:03:29|2677.86
02:03:30|2677.71
02:03:31|2678.09
02:03:32|2678.
02:03:33|2678.65
02:03:34|2678.22
02:03:35|2678.22
02:03:36|2678.22
02:03:37|2677.64
02:03:38|2677.64
02:03:39|2676.37
02:03:40|2676.32
02:03:41|2676.58
02:03:42|2677.15
02:03:43|2677.7
02:03:44|2677.69
02:03:46|2677.69
02:03:47|2677.71
02:03:48|2677.71
02:03:49|2677.71
02:03:50|2677.71
02:03:51|2677.71
02:03:52|2677.71
02:03:53|2678.04
02:03:54|2678.04
02:03:55|2678.04
02:03:57|2678.57
02:03:58|2678.57
02:03:59|2678.12
02:04:01|2678.76
02:04:01|2678.76
02:04:03|2679.
02:04:03|2679.12
02:04:05|2679.12
02:04:06|2679.12
02:04:07|2679.12
02:04:08|2679.12
02:04:09|2679.53
02:04:10|2680.02
02:04:11|2680.75
02:04:12|2681.14
02:04:13|2681.92
02:04:14|2681.74
02:04:15|2681.84
02:04:16|2682.29
02:04:17|2683.14
02:04:18|2683.07
02:04:19|2682.58
02:04:20|2682.71
02:04:21|2682.51
02:04:22|2682.79
02:04:23|2682.66
02:04:24|2682.
02:04:25|2681.98
02:04:26|2681.82
02:04:27|2681.37
02:04:28|2681.37
02:04:29|2681.37
02:04:30|2681.37
02:04:31|2680.24
02:04:32|2680.61
02:04:34|2680.5
02:04:35|2679.74
02:04:36|2679.66
02:04:37|2679.66
02:04:38|2679.66
02:04:39|2679.68
02:04:41|2679.35
02:04:42|2679.35
02:04:42|2679.35
02:04:43|2679.
02:04:45|2678.79
02:04:45|2679.4
02:04:46|2679.35
02:04:47|2679.3
02:04:48|2678.52
02:04:49|2678.52
02:04:50|2678.54
02:04:52|2678.53
02:04:53|2678.53
02:04:53|2678.68
02:04:55|2678.51
02:04:55|2678.32
02:04:57|2677.75
02:04:58|2677.87
02:04:59|2677.86
02:05:00|2677.88
02:05:01|2677.88
02:05:03|2677.96
02:05:04|2677.9
02:05:04|2677.5
02:05:05|2677.5
02:05:06|2677.51
02:05:08|2677.51
02:05:09|2677.51
02:05:10|2677.51
02:05:11|2677.51
02:05:12|2677.51
02:05:13|2677.51
02:05:14|2677.5
02:05:15|2677.5
02:05:16|2677.5
02:05:17|2676.84
02:05:18|2676.84
02:05:19|2676.84
02:05:20|2676.84
02:05:21|2676.84
02:05:22|2676.36
02:05:22|2676.36
02:05:24|2676.36
02:05:25|2676.36
02:05:26|2676.3
02:05:27|2676.01
02:05:28|2675.16
02:05:29|2675.72
02:05:30|2675.68
02:05:31|2675.68
02:05:32|2676.4
02:05:33|2676.4
02:05:35|2677.06
02:05:36|2677.06
02:05:37|2677.06
02:05:38|2677.06
02:05:39|2677.06
02:05:40|2677.06
02:05:41|2677.06
02:05:41|2677.06
02:05:43|2677.06
02:05:44|2677.06
02:05:45|2676.57
02:05:46|2676.57
02:05:47|2676.32
02:05:48|2676.31
02:05:49|2676.44
02:05:50|2676.44
02:05:51|2676.44
02:05:52|2676.44
02:05:53|2676.44
02:05:54|2676.
02:05:55|2676.
02:05:56|2676.
02:05:57|2675.84
02:05:59|2675.84
02:05:59|2675.84
02:06:01|2675.84
02:06:03|2676.25
02:06:03|2676.25
02:06:05|2676.25
02:06:06|2676.25
02:06:07|2676.34
02:06:08|2676.35
02:06:09|2676.35
02:06:11|2676.35
02:06:11|2676.35
02:06:12|2676.35
02:06:13|2676.64
02:06:14|2676.64
02:06:15|2679.97
02:06:16|2679.89
02:06:18|2680.31
02:06:19|2679.03
02:06:19|2678.9
02:06:20|2679.07
02:06:22|2679.27
02:06:23|2678.68
02:06:23|2678.68
02:06:24|2678.48
02:06:26|2678.48
02:06:27|2678.48
02:06:27|2678.09
02:06:29|2678.09
02:06:30|2678.09
02:06:30|2677.57
02:06:31|2677.57
02:06:33|2677.88
02:06:34|2677.88
02:06:34|2677.88
02:06:36|2677.5
02:06:36|2677.4
02:06:37|2677.4
02:06:39|2677.4
02:06:39|2677.4
02:06:41|2677.4
02:06:42|2677.4
02:06:43|2677.4
02:06:44|2677.4
02:06:45|2677.4
02:06:46|2677.4
02:06:47|2676.89
02:06:48|2676.89
02:06:49|2676.46
02:06:50|2676.46
02:06:51|2676.46
02:06:52|2676.54
02:06:53|2676.79
02:06:54|2676.77
02:06:55|2676.77
02:06:56|2676.77
02:06:57|2676.77
02:06:57|2676.77
02:06:59|2676.11
02:07:00|2675.59
02:07:01|2675.59
02:07:03|2676.03
02:07:04|2676.03
02:07:05|2675.87
02:07:06|2675.89
02:07:07|2675.89
02:07:08|2675.89
02:07:09|2675.96
02:07:10|2676.82
02:07:11|2676.38
02:07:12|2676.07
02:07:13|2676.07
02:07:14|2676.07
02:07:15|2676.07
02:07:16|2675.66
02:07:17|2675.66
02:07:18|2675.66
02:07:19|2675.66
02:07:20|2675.92
02:07:21|2675.9
02:07:22|2675.24
02:07:23|2675.23
02:07:24|2675.23
02:07:25|2675.23
02:07:26|2674.41
02:07:27|2674.41
02:07:28|2674.41
02:07:29|2674.41
02:07:30|2674.41
02:07:31|2674.41
02:07:32|2674.41
02:07:33|2674.41
02:07:34|2674.41
02:07:35|2674.41
02:07:36|2674.41
02:07:37|2674.41
02:07:38|2674.41
02:07:39|2674.41
02:07:40|2674.41
02:07:42|2674.22
02:07:43|2673.04
02:07:44|2673.04
02:07:45|2673.04
02:07:46|2673.
02:07:47|2673.01
02:07:48|2674.01
02:07:49|2673.7
02:07:50|2673.83
02:07:51|2673.83
02:07:52|2673.67
02:07:53|2673.41
02:07:54|2673.41
02:07:56|2673.41
02:07:56|2673.41
02:07:57|2673.41
02:07:58|2673.41
02:07:59|2673.41
02:08:01|2673.41
02:08:02|2673.41
02:08:03|2673.41
02:08:05|2673.
02:08:05|2673.
02:08:06|2672.58
02:08:07|2672.75
02:08:08|2672.75
02:08:09|2672.75
02:08:10|2672.75
02:08:11|2672.75
02:08:13|2672.75
02:08:14|2672.75
02:08:15|2672.75
02:08:16|2672.87
02:08:17|2672.87
02:08:19|2672.57
02:08:19|2672.2
02:08:20|2672.59
02:08:22|2672.59
02:08:22|2672.59
02:08:23|2672.59
02:08:24|2672.59
02:08:26|2672.59
02:08:26|2672.59
02:08:27|2672.59
02:08:28|2672.59
02:08:30|2672.59
02:08:31|2672.59
02:08:32|2672.59
02:08:33|2672.59
02:08:34|2672.59
02:08:35|2672.79
02:08:35|2672.79
02:08:37|2672.79
02:08:38|2672.68
02:08:39|2672.68
02:08:40|2672.68
02:08:41|2672.68
02:08:42|2672.68
02:08:43|2672.68
02:08:44|2672.68
02:08:45|2672.68
02:08:46|2672.68
02:08:47|2672.68
02:08:48|2672.68
02:08:50|2672.68
02:08:50|2672.68
02:08:52|2672.68
02:08:52|2672.68
02:08:53|2672.68
02:08:54|2672.68
02:08:55|2672.99
02:08:56|2672.99
02:08:57|2672.99
02:08:59|2672.99
02:09:00|2672.99
02:09:00|2672.99
02:09:02|2672.43
02:09:03|2672.43
02:09:04|2672.43
02:09:05|2672.43
02:09:06|2672.43
02:09:07|2672.43
02:09:08|2672.43
02:09:09|2672.43
02:09:10|2672.43
02:09:11|2672.43
02:09:12|2672.43
02:09:13|2672.43
02:09:14|2672.43
02:09:15|2673.08
02:09:16|2673.08
02:09:17|2673.08
02:09:18|2673.08
02:09:19|2673.08
02:09:20|2673.08
02:09:21|2673.08
02:09:22|2673.08
02:09:23|2673.08
02:09:24|2673.08
02:09:25|2673.08
02:09:27|2673.08
02:09:28|2673.08
02:09:28|2673.08
02:09:29|2673.08
02:09:31|2673.08
02:09:32|2673.08
02:09:33|2672.69
02:09:34|2672.69
02:09:35|2672.69
02:09:36|2672.69
02:09:37|2672.69
02:09:38|2672.69
02:09:39|2672.69
02:09:40|2672.69
02:09:41|2672.69
02:09:42|2672.69
02:09:43|2672.69
02:09:44|2672.69
02:09:45|2673.36
02:09:46|2673.36
02:09:47|2673.36
02:09:48|2673.36
02:09:49|2673.36
02:09:50|2673.36
02:09:51|2673.36
02:09:52|2673.36
02:09:53|2673.36
02:09:54|2673.36
02:09:55|2672.55
02:09:56|2673.41
02:09:57|2673.26
02:09:58|2673.26
02:09:59|2673.26
02:10:00|2673.26
02:10:01|2673.26
02:10:02|2673.26
02:10:03|2673.26
02:10:04|2673.26
02:10:06|2673.26
02:10:06|2673.26
02:10:07|2673.26
02:10:08|2673.26
02:10:09|2673.99
02:10:10|2673.99
02:10:11|2673.99
02:10:12|2673.99
02:10:14|2673.99
02:10:14|2673.99
02:10:15|2673.99
02:10:17|2673.99
02:10:18|2673.99
02:10:19|2673.99
02:10:20|2673.99
02:10:21|2673.99
02:10:22|2673.99
02:10:22|2673.93
02:10:24|2673.93
02:10:25|2673.79
02:10:26|2673.86
02:10:27|2673.86
02:10:28|2673.86
02:10:29|2673.86
02:10:30|2673.86
02:10:31|2673.86
02:10:32|2673.86
02:10:33|2673.86
02:10:34|2673.86
02:10:34|2673.86
02:10:36|2673.86
02:10:37|2673.86
02:10:38|2673.86
02:10:39|2673.86
02:10:40|2673.86
02:10:41|2673.86
02:10:42|2673.86
02:10:43|2673.58
02:10:44|2673.58
02:10:45|2673.59
02:10:46|2673.77
02:10:47|2673.77
02:10:49|2672.94
02:10:49|2672.87
02:10:51|2672.87
02:10:51|2672.99
02:10:52|2672.88
02:10:53|2672.88
02:10:54|2672.41
02:10:55|2672.41
02:10:56|2672.41
02:10:57|2672.41
02:10:58|2672.41
02:10:59|2672.41
02:11:00|2672.41
02:11:01|2671.73
02:11:02|2671.73
02:11:04|2672.29
02:11:05|2673.12
02:11:05|2673.12
02:11:07|2673.12
02:11:08|2673.12
02:11:09|2673.12
02:11:10|2673.06
02:11:11|2673.06
02:11:12|2673.06
02:11:13|2673.06
02:11:14|2673.06
02:11:15|2673.06
02:11:16|2673.06
02:11:17|2673.36
02:11:18|2673.36
02:11:20|2673.93
02:11:21|2673.62
02:11:22|2673.62
02:11:22|2673.98
02:11:24|2673.98
02:11:25|2673.98
02:11:26|2673.98
02:11:27|2673.98
02:11:28|2673.98
02:11:29|2673.98
02:11:30|2673.98
02:11:31|2673.98
02:11:32|2673.98
02:11:33|2673.98
02:11:34|2673.28
02:11:35|2673.28
02:11:36|2672.88
02:11:37|2672.87
02:11:38|2672.87
02:11:39|2672.87
02:11:40|2672.87
02:11:41|2672.77
02:11:42|2672.77
02:11:43|2672.77
02:11:44|2672.77
02:11:45|2672.77
02:11:46|2672.77
02:11:47|2672.77
02:11:48|2672.77
02:11:49|2672.77
02:11:50|2672.77
02:11:51|2672.77
02:11:52|2672.77
02:11:53|2672.77
02:11:55|2672.77
02:11:55|2672.77
02:11:56|2672.77
02:11:57|2672.77
02:11:58|2672.77
02:12:00|2672.77
02:12:00|2672.77
02:12:01|2672.77
02:12:03|2673.29
02:12:04|2673.29
02:12:05|2673.29
02:12:06|2673.29
02:12:07|2673.29
02:12:09|2673.29
02:12:10|2673.29
02:12:11|2673.29
02:12:12|2673.29
02:12:13|2673.29
02:12:14|2673.29
02:12:15|2673.29
02:12:16|2673.29
02:12:17|2673.29
02:12:18|2673.29
02:12:19|2673.29
02:12:20|2673.29
02:12:21|2673.29
02:12:22|2673.29
02:12:23|2673.29
02:12:24|2673.29
02:12:25|2673.29
02:12:26|2673.29
02:12:27|2673.29
02:12:29|2673.29
02:12:30|2673.29
02:12:31|2673.29
02:12:32|2673.29
02:12:33|2673.29
02:12:34|2673.29
02:12:35|2673.29
02:12:36|2672.65
02:12:37|2672.65
02:12:38|2672.65
02:12:39|2672.65
02:12:40|2672.65
02:12:41|2672.65
02:12:42|2672.65
02:12:43|2672.65
02:12:44|2672.65
02:12:45|2672.65
02:12:46|2672.65
02:12:47|2672.65
02:12:48|2672.65
02:12:49|2672.7
02:12:50|2672.7
02:12:51|2672.7
02:12:52|2672.7
02:12:53|2672.7
02:12:54|2672.7
02:12:55|2672.7
02:12:56|2672.7
02:12:57|2672.7
02:12:58|2672.7
02:12:59|2672.7
02:13:00|2672.7
02:13:01|2672.7
02:13:02|2672.7
02:13:03|2672.7
02:13:04|2672.7
02:13:05|2672.7
02:13:07|2672.7
02:13:08|2672.7
02:13:09|2672.85
02:13:10|2672.85
02:13:11|2672.85
02:13:12|2672.85
02:13:14|2672.85
02:13:15|2672.85
02:13:16|2672.85
02:13:17|2672.85
02:13:18|2672.85
02:13:19|2672.85
02:13:20|2672.85
02:13:21|2672.85
02:13:22|2672.85
02:13:23|2672.85
02:13:24|2672.85
02:13:25|2673.26
02:13:26|2673.26
02:13:27|2673.26
02:13:28|2673.26
02:13:29|2673.26
02:13:30|2673.26
02:13:31|2673.26
02:13:32|2673.26
02:13:33|2673.26
02:13:34|2673.26
02:13:35|2673.26
02:13:36|2673.26
02:13:37|2673.26
02:13:38|2671.76
02:13:39|2671.76
02:13:40|2671.76
02:13:41|2671.77
02:13:43|2671.
02:13:44|2671.
02:13:44|2671.
02:13:45|2671.38
02:13:46|2671.38
02:13:47|2671.38
02:13:49|2671.38
02:13:50|2671.38
02:13:50|2670.81
02:13:51|2670.81
02:13:53|2670.81
02:13:54|2670.81
02:13:55|2670.22
02:13:55|2670.22
02:13:56|2670.
02:13:58|2670.
02:13:59|2669.32
02:13:59|2669.32
02:14:00|2669.1
02:14:01|2669.1
02:14:03|2669.65
02:14:04|2669.65
02:14:05|2669.65
02:14:06|2669.65
02:14:07|2668.89
02:14:09|2668.5
02:14:10|2668.5
02:14:11|2668.5
02:14:12|2668.5
02:14:13|2668.5
02:14:14|2668.5
02:14:16|2667.86
02:14:16|2667.86
02:14:17|2668.03
02:14:18|2668.03
02:14:20|2668.03
02:14:20|2668.03
02:14:22|2668.03
02:14:23|2668.
02:14:24|2668.
02:14:25|2668.
02:14:26|2668.74
02:14:26|2668.74
02:14:27|2666.93
02:14:28|2666.36
02:14:29|2666.62
02:14:30|2666.36
02:14:32|2666.45
02:14:32|2666.06
02:14:33|2666.06
02:14:35|2666.78
02:14:35|2666.78
02:14:36|2666.78
02:14:37|2666.78
02:14:39|2666.56
02:14:39|2666.48
02:14:40|2666.48
02:14:42|2666.48
02:14:42|2666.48
02:14:43|2666.48
02:14:44|2666.48
02:14:46|2666.48
02:14:46|2667.04
02:14:48|2667.04
02:14:48|2666.1
02:14:49|2666.1
02:14:51|2666.7
02:14:52|2666.7
02:14:53|2666.7
02:14:54|2666.7
02:14:55|2666.7
02:14:56|2666.7
02:14:57|2666.7
02:14:58|2666.7
02:14:59|2666.7
02:15:00|2666.7
02:15:01|2666.7
02:15:02|2666.7
02:15:03|2666.7
02:15:04|2666.7
02:15:05|2666.7
02:15:06|2666.7
02:15:07|2666.7
02:15:08|2666.7
02:15:10|2666.7
02:15:10|2666.7
02:15:12|2666.7
02:15:13|2666.7
02:15:15|2666.7
02:15:16|2667.28
02:15:16|2667.67
02:15:17|2667.98
02:15:19|2666.91
02:15:20|2666.91
02:15:21|2666.91
02:15:22|2666.91
02:15:23|2666.91
02:15:24|2667.22
02:15:25|2668.
02:15:26|2668.
02:15:26|2668.
02:15:27|2668.
02:15:29|2668.
02:15:30|2668.
02:15:30|2668.
02:15:32|2668.
02:15:33|2668.
02:15:34|2668.39
02:15:34|2668.39
02:15:36|2668.39
02:15:37|2668.39
02:15:38|2668.39
02:15:39|2668.39
02:15:40|2668.39
02:15:41|2668.39
02:15:42|2668.39
02:15:42|2668.39
02:15:44|2668.39
02:15:44|2668.39
02:15:46|2668.15
02:15:47|2668.15
02:15:48|2668.15
02:15:49|2668.15
02:15:50|2668.15
02:15:51|2669.32
02:15:52|2669.32
02:15:53|2669.32
02:15:54|2669.32
02:15:55|2669.32
02:15:56|2669.32
02:15:57|2669.32
02:15:57|2669.32
02:15:59|2669.32
02:15:59|2669.32
02:16:01|2669.32
02:16:02|2669.32
02:16:03|2669.32
02:16:05|2668.84
02:16:05|2668.84
02:16:06|2668.51
02:16:07|2668.51
02:16:09|2668.49
02:16:10|2668.51
02:16:12|2668.51
02:16:12|2668.51
02:16:14|2668.52
02:16:15|2668.52
02:16:16|2668.21
02:16:17|2668.21
02:16:18|2668.21
02:16:19|2668.21
02:16:20|2668.41
02:16:21|2668.44
02:16:22|2668.44
02:16:23|2668.47
02:16:24|2668.47
02:16:25|2668.47
02:16:26|2668.47
02:16:27|2669.02
02:16:28|2669.02
02:16:29|2669.81
02:16:30|2669.92
02:16:31|2669.92
02:16:32|2669.92
02:16:33|2669.93
02:16:34|2671.77
02:16:35|2671.18
02:16:36|2671.18
02:16:37|2670.47
02:16:38|2670.17
02:16:39|2669.7
02:16:40|2669.7
02:16:41|2669.37
02:16:42|2669.16
02:16:43|2669.16
02:16:44|2669.36
02:16:45|2669.36
02:16:46|2669.36
02:16:47|2669.36
02:16:48|2669.36
02:16:49|2669.36
02:16:50|2669.36
02:16:51|2669.36
02:16:52|2669.36
02:16:53|2669.36
02:16:54|2668.81
02:16:55|2668.81
02:16:56|2668.81
02:16:57|2668.81
02:16:58|2668.81
02:16:59|2668.81
02:17:00|2668.81
02:17:01|2668.81
02:17:02|2668.81
02:17:03|2668.81
02:17:04|2668.81
02:17:05|2668.81
02:17:06|2668.81
02:17:07|2668.81
02:17:08|2668.81
02:17:09|2668.81
02:17:10|2668.81
02:17:12|2668.81
02:17:13|2668.89
02:17:13|2668.89
02:17:15|2668.5
02:17:16|2668.5
02:17:17|2668.5
02:17:18|2668.5
02:17:19|2669.84
02:17:20|2669.43
02:17:21|2669.43
02:17:23|2669.43
02:17:24|2669.43
02:17:25|2669.43
02:17:26|2669.43
02:17:27|2669.5
02:17:28|2669.5
02:17:29|2669.5
02:17:30|2669.5
02:17:32|2669.5
02:17:32|2669.6
02:17:34|2669.6
02:17:34|2669.6
02:17:36|2669.6
02:17:37|2669.6
02:17:37|2669.52
02:17:40|2669.41
02:17:40|2669.19
02:17:42|2669.19
02:17:42|2669.19
02:17:43|2669.19
02:17:44|2669.19
02:17:45|2669.19
02:17:46|2669.19
02:17:47|2669.19
02:17:48|2669.19
02:17:49|2669.19
02:17:50|2669.19
02:17:52|2669.19
02:17:53|2669.19
02:17:54|2669.19
02:17:55|2669.19
02:17:55|2669.19
02:17:57|2669.19
02:17:57|2669.19
02:17:59|2669.19
02:18:00|2669.19
02:18:01|2669.19
02:18:02|2669.19
02:18:03|2669.55
02:18:04|2669.55
02:18:05|2669.55
02:18:05|2669.55
02:18:07|2669.55
02:18:08|2669.55
02:18:09|2669.55
02:18:10|2669.55
02:18:11|2669.55
02:18:12|2669.57
02:18:13|2669.57
02:18:14|2669.57
02:18:15|2670.28
02:18:16|2670.28
02:18:17|2670.41
02:18:18|2670.41
02:18:19|2670.41
02:18:21|2670.41
02:18:22|2670.41
02:18:23|2670.41
02:18:24|2669.96
02:18:25|2669.96
02:18:26|2669.96
02:18:27|2669.96
02:18:28|2669.96
02:18:29|2669.96
02:18:30|2669.96
02:18:31|2669.96
02:18:32|2669.96
02:18:33|2669.96
02:18:34|2669.96
02:18:35|2669.17
02:18:36|2669.17
02:18:37|2669.17
02:18:38|2669.17
02:18:39|2669.17
02:18:40|2669.17
02:18:41|2669.17
02:18:42|2669.17
02:18:43|2669.17
02:18:44|2669.74
02:18:45|2669.74
02:18:46|2669.55
02:18:47|2669.55
02:18:48|2669.55
02:18:50|2669.55
02:18:50|2669.55
02:18:52|2669.55
02:18:53|2669.55
02:18:53|2669.55
02:18:55|2669.55
02:18:55|2669.55
02:18:57|2669.55
02:18:58|2669.55
02:18:58|2669.55
02:18:59|2669.55
02:19:01|2669.55
02:19:02|2669.55
02:19:03|2669.55
02:19:04|2669.55
02:19:05|2669.55
02:19:06|2670.17
02:19:07|2670.42
02:19:08|2670.8
02:19:09|2670.8
02:19:10|2670.8
02:19:12|2670.8
02:19:13|2671.
02:19:14|2671.
02:19:16|2671.
02:19:16|2671.
02:19:17|2671.
02:19:18|2671.
02:19:19|2671.
02:19:21|2671.
02:19:22|2671.
02:19:23|2671.
02:19:24|2671.
02:19:25|2670.84
02:19:25|2670.84
02:19:27|2670.2
02:19:27|2670.2
02:19:28|2670.2
02:19:30|2670.2
02:19:31|2670.2
02:19:32|2670.2
02:19:33|2670.2
02:19:34|2670.2
02:19:35|2670.2
02:19:36|2670.2
02:19:37|2670.2
02:19:38|2670.44
02:19:39|2670.44
02:19:40|2670.38
02:19:41|2670.38
02:19:41|2670.11
02:19:43|2670.11
02:19:43|2670.02
02:19:45|2670.02
02:19:46|2670.02
02:19:47|2670.02
02:19:47|2670.02
02:19:48|2670.02
02:19:50|2670.02
02:19:51|2670.02
02:19:52|2670.02
02:19:52|2670.
02:19:54|2669.62
02:19:55|2669.62
02:19:56|2669.23
02:19:56|2669.23
02:19:59|2669.23
02:20:00|2668.97
02:20:01|2668.97
02:20:02|2668.97
02:20:03|2668.97
02:20:04|2668.97
02:20:05|2668.97
02:20:06|2668.97
02:20:07|2668.97
02:20:08|2668.97
02:20:09|2668.97
02:20:10|2668.97
02:20:11|2668.97
02:20:12|2669.06
02:20:13|2669.29
02:20:15|2669.29
02:20:15|2669.06
02:20:16|2669.06
02:20:18|2668.5
02:20:19|2668.5
02:20:20|2668.5
02:20:21|2668.03
02:20:22|2668.
02:20:23|2668.
02:20:24|2668.
02:20:25|2668.
02:20:26|2668.
02:20:27|2668.
02:20:28|2668.04
02:20:29|2668.04
02:20:30|2668.04
02:20:31|2668.04
02:20:32|2668.04
02:20:33|2669.5
02:20:34|2669.5
02:20:35|2669.5
02:20:36|2669.5
02:20:37|2669.5
02:20:38|2669.5
02:20:39|2669.85
02:20:41|2669.85
02:20:41|2670.46
02:20:43|2670.46
02:20:44|2670.46
02:20:44|2670.46
02:20:45|2670.67
02:20:46|2670.67
02:20:48|2670.67
02:20:48|2671.
02:20:50|2672.14
02:20:50|2671.82
02:20:52|2671.82
02:20:52|2671.57
02:20:54|2671.35
02:20:54|2671.38
02:20:55|2671.27
02:20:57|2671.27
02:20:58|2671.27
02:20:59|2671.27
02:20:59|2670.96
02:21:00|2670.96
02:21:01|2670.96
02:21:02|2670.96
02:21:04|2670.96
02:21:05|2670.96
02:21:05|2670.96
02:21:07|2670.96
02:21:08|2670.96
02:21:09|2670.96
02:21:09|2670.96
02:21:10|2670.96
02:21:11|2670.96
02:21:13|2670.96
02:21:14|2670.37
02:21:15|2670.66
02:21:16|2670.66
02:21:17|2670.66
02:21:18|2670.66
02:21:19|2670.66
02:21:20|2670.66
02:21:22|2670.66
02:21:23|2670.66
02:21:24|2670.66
02:21:25|2670.66
02:21:26|2670.66
02:21:27|2670.66
02:21:28|2670.66
02:21:29|2670.66
02:21:30|2670.01
02:21:31|2670.01
02:21:32|2670.09
02:21:33|2670.09
02:21:34|2670.09
02:21:35|2670.09
02:21:36|2670.09
02:21:37|2670.65
02:21:38|2670.65
02:21:39|2670.65
02:21:40|2670.65
02:21:41|2670.59
02:21:42|2670.59
02:21:43|2670.59
02:21:44|2670.59
02:21:45|2670.59
02:21:46|2670.66
02:21:47|2670.66
02:21:48|2670.66
02:21:49|2670.66
02:21:50|2670.66
02:21:52|2670.66
02:21:53|2670.66
02:21:53|2670.71
02:21:54|2670.71
02:21:55|2670.71
02:21:56|2670.71
02:21:57|2670.71
02:21:58|2670.71
02:21:59|2670.71
02:22:00|2670.25
02:22:01|2670.33
02:22:03|2670.33
02:22:04|2670.33
02:22:05|2670.33
02:22:06|2670.4
02:22:06|2670.4
02:22:08|2670.4
02:22:09|2670.4
02:22:10|2670.4
02:22:11|2670.4
02:22:12|2670.4
02:22:12|2670.4
02:22:14|2670.4
02:22:15|2671.52
02:22:16|2671.52
02:22:17|2671.52
02:22:18|2671.52
02:22:19|2671.52
02:22:21|2671.52
02:22:21|2671.52
02:22:22|2671.52
02:22:23|2672.02
02:22:25|2672.02
02:22:26|2671.9
02:22:26|2671.92
02:22:27|2671.92
02:22:28|2671.92
02:22:30|2671.92
02:22:31|2671.92
02:22:32|2671.92
02:22:32|2671.92
02:22:33|2671.92
02:22:35|2671.92
02:22:36|2671.92
02:22:36|2671.92
02:22:38|2671.92
02:22:39|2671.92
02:22:39|2671.71
02:22:41|2671.23
02:22:41|2671.23
02:22:43|2671.23
02:22:44|2671.23
02:22:45|2671.23
02:22:45|2671.23
02:22:47|2671.23
02:22:48|2671.23
02:22:49|2671.23
02:22:50|2671.23
02:22:51|2671.23
02:22:51|2671.23
02:22:52|2671.23
02:22:54|2671.23
02:22:55|2671.23
02:22:56|2671.23
02:22:57|2671.23
02:22:58|2671.04
02:22:59|2671.04
02:23:00|2671.04
02:23:01|2671.04
02:23:02|2671.04
02:23:03|2671.04
02:23:04|2671.04
02:23:05|2671.04
02:23:06|2671.04
02:23:07|2671.04
02:23:08|2671.04
02:23:09|2671.04
02:23:10|2671.04
02:23:11|2671.04
02:23:12|2671.04
02:23:13|2671.04
02:23:14|2671.04
02:23:15|2671.04
02:23:17|2671.04
02:23:18|2671.04
02:23:19|2671.04
02:23:20|2670.97
02:23:21|2670.97
02:23:22|2670.97
02:23:23|2670.97
02:23:24|2670.97
02:23:25|2670.97
02:23:26|2670.97
02:23:27|2672.01
02:23:28|2672.01
02:23:29|2672.01
02:23:30|2672.01
02:23:31|2672.01
02:23:32|2672.2
02:23:33|2672.2
02:23:34|2671.96
02:23:35|2671.96
02:23:36|2671.96
02:23:37|2671.96
02:23:38|2671.96
02:23:39|2671.96
02:23:40|2671.96
02:23:41|2671.96
02:23:42|2671.96
02:23:43|2671.96
02:23:44|2671.96
02:23:45|2671.96
02:23:46|2671.96
02:23:47|2671.96
02:23:48|2671.97
02:23:49|2671.97
02:23:50|2671.97
02:23:51|2671.97
02:23:52|2671.97
02:23:53|2671.97
02:23:55|2671.9
02:23:55|2671.9
02:23:57|2671.9
02:23:58|2671.9
02:23:59|2671.22
02:24:00|2671.22
02:24:01|2671.22
02:24:02|2671.22
02:24:03|2671.22
02:24:04|2671.22
02:24:05|2671.22
02:24:06|2671.22
02:24:07|2671.51
02:24:08|2671.51
02:24:09|2671.51
02:24:10|2671.22
02:24:11|2671.22
02:24:12|2671.22
02:24:13|2671.22
02:24:14|2671.24
02:24:15|2671.24
02:24:17|2671.24
02:24:18|2672.12
02:24:19|2672.12
02:24:20|2672.12
02:24:21|2672.12
02:24:22|2672.12
02:24:23|2672.12
02:24:24|2672.12
02:24:25|2672.12
02:24:27|2672.12
02:24:27|2672.12
02:24:28|2672.12
02:24:29|2672.12
02:24:31|2672.12
02:24:32|2672.12
02:24:33|2671.7
02:24:34|2671.82
02:24:35|2671.82
02:24:36|2671.52
02:24:37|2671.08
02:24:38|2670.85
02:24:39|2670.85
02:24:40|2670.85
02:24:41|2670.85
02:24:42|2670.85
02:24:43|2670.65
02:24:44|2670.65
02:24:45|2671.09
02:24:46|2671.09
02:24:47|2671.09
02:24:48|2671.09
02:24:49|2671.09
02:24:50|2671.09
02:24:51|2671.09
02:24:52|2671.09
02:24:53|2671.09
02:24:54|2671.09
02:24:55|2671.09
02:24:57|2671.09
02:24:58|2671.09
02:24:58|2670.53
02:25:00|2670.53
02:25:00|2670.53
02:25:01|2670.53
02:25:03|2670.83
02:25:03|2670.83
02:25:04|2670.83
02:25:05|2670.83
02:25:07|2670.83
02:25:08|2670.83
02:25:08|2670.83
02:25:10|2670.83
02:25:11|2670.83
02:25:12|2670.83
02:25:13|2670.83
02:25:14|2670.83
02:25:15|2670.83
02:25:16|2670.83
02:25:17|2670.83
02:25:18|2670.83
02:25:19|2670.83
02:25:21|2670.83
02:25:22|2670.83
02:25:23|2670.83
02:25:24|2671.11
02:25:25|2671.11
02:25:26|2671.11
02:25:27|2671.11
02:25:28|2671.11
02:25:29|2671.11
02:25:30|2671.11
02:25:31|2671.11
02:25:32|2671.11
02:25:33|2671.11
02:25:34|2671.11
02:25:35|2671.11
02:25:36|2672.06
02:25:37|2672.3
02:25:38|2672.3
02:25:39|2672.23
02:25:40|2672.25
02:25:41|2672.25
02:25:42|2672.4
02:25:43|2672.4
02:25:44|2672.4
02:25:45|2672.4
02:25:46|2672.4
02:25:47|2672.4
02:25:48|2672.4
02:25:49|2672.45
02:25:50|2672.56
02:25:51|2672.56
02:25:52|2672.56
02:25:53|2672.56
02:25:54|2672.71
02:25:55|2672.71
02:25:56|2672.71
02:25:57|2672.71
02:25:58|2672.71
02:25:59|2672.74
02:26:00|2672.74
02:26:02|2672.9
02:26:02|2673.08
02:26:05|2673.08
02:26:05|2673.08
02:26:06|2673.08
02:26:07|2673.08
02:26:08|2673.08
02:26:09|2673.08
02:26:10|2673.08
02:26:11|2673.08
02:26:12|2673.08
02:26:13|2673.08
02:26:14|2671.98
02:26:15|2671.98
02:26:16|2671.98
02:26:18|2671.98
02:26:18|2671.98
02:26:20|2671.87
02:26:21|2671.87
02:26:23|2671.87
02:26:24|2671.87
02:26:25|2671.87
02:26:26|2671.87
02:26:27|2671.87
02:26:28|2671.87
02:26:30|2671.05
02:26:30|2670.18
02:26:32|2670.18
02:26:32|2669.69
02:26:34|2669.69
02:26:35|2669.69
02:26:36|2670.22
02:26:37|2670.49
02:26:37|2670.49
02:26:38|2670.49
02:26:40|2669.91
02:26:41|2669.91
02:26:42|2669.91
02:26:42|2669.91
02:26:44|2669.91
02:26:45|2669.91
02:26:46|2669.91
02:26:47|2669.91
02:26:48|2669.91
02:26:49|2669.91
02:26:51|2669.91
02:26:52|2669.91
02:26:52|2669.91
02:26:53|2669.91
02:26:54|2669.91
02:26:56|2669.91
02:26:57|2669.91
02:26:58|2669.91
02:26:58|2671.
02:27:00|2671.
02:27:01|2671.
02:27:01|2671.
02:27:03|2671.
02:27:04|2671.
02:27:05|2671.
02:27:06|2671.
02:27:07|2671.
02:27:07|2671.
02:27:09|2671.
02:27:10|2671.
02:27:11|2671.52
02:27:12|2671.52
02:27:13|2671.73
02:27:14|2671.5
02:27:15|2671.5
02:27:16|2671.42
02:27:17|2671.42
02:27:18|2671.42
02:27:19|2671.42
02:27:21|2671.42
02:27:22|2671.42
02:27:23|2671.42
02:27:24|2671.42
02:27:25|2671.42
02:27:27|2671.42
02:27:28|2671.42
02:27:29|2671.3
02:27:29|2671.3
02:27:31|2671.3
02:27:31|2671.3
02:27:33|2671.3
02:27:33|2671.3
02:27:35|2671.75
02:27:36|2671.75
02:27:37|2671.75
02:27:37|2671.75
02:27:39|2671.75
02:27:40|2671.75
02:27:41|2671.75
02:27:42|2671.75
02:27:43|2671.75
02:27:44|2671.75
02:27:45|2671.75
02:27:45|2671.78
02:27:46|2671.71
02:27:47|2670.78
02:27:48|2671.15
02:27:50|2671.15
02:27:50|2671.15
02:27:51|2670.81
02:27:52|2671.06
02:27:54|2671.06
02:27:55|2671.06
02:27:55|2671.06
02:27:57|2671.
02:27:57|2671.
02:27:59|2671.
02:27:59|2671.
02:28:00|2671.
02:28:02|2671.
02:28:03|2671.
02:28:03|2671.
02:28:04|2671.07
02:28:06|2671.07
02:28:07|2671.07
02:28:08|2671.07
02:28:09|2671.42
02:28:10|2671.42
02:28:11|2671.42
02:28:12|2671.42
02:28:13|2671.42
02:28:14|2671.07
02:28:15|2671.07
02:28:17|2671.3
02:28:17|2671.3
02:28:18|2671.79
02:28:20|2671.79
02:28:21|2671.79
02:28:23|2671.93
02:28:23|2671.43
02:28:25|2669.61
02:28:26|2669.35
02:28:27|2669.35
02:28:28|2669.46
02:28:29|2669.46
02:28:30|2669.46
02:28:31|2669.46
02:28:32|2669.46
02:28:33|2669.46
02:28:34|2669.46
02:28:35|2669.46
02:28:37|2669.46
02:28:38|2669.46
02:28:38|2669.46
02:28:39|2669.38
02:28:41|2669.38
02:28:41|2669.38
02:28:43|2669.38
02:28:44|2669.38
02:28:45|2669.38
02:28:46|2669.38
02:28:47|2668.74
02:28:48|2668.74
02:28:49|2668.74
02:28:50|2669.05
02:28:51|2669.05
02:28:52|2669.05
02:28:53|2669.05
02:28:54|2668.91
02:28:55|2668.91
02:28:56|2668.91
02:28:57|2668.91
02:28:58|2668.86
02:28:59|2668.71
02:29:00|2668.65
02:29:01|2668.65
02:29:02|2669.25
02:29:03|2669.25
02:29:04|2669.25
02:29:05|2669.25
02:29:06|2669.25
02:29:07|2669.25
02:29:08|2669.25
02:29:09|2669.25
02:29:10|2668.88
02:29:11|2668.88
02:29:12|2668.88
02:29:13|2668.88
02:29:14|2668.88
02:29:15|2668.88
02:29:16|2668.88
02:29:17|2668.88
02:29:18|2668.88
02:29:19|2668.88
02:29:20|2668.88
02:29:22|2668.88
02:29:22|2668.88
02:29:24|2668.88
02:29:25|2668.88
02:29:26|2668.88
02:29:27|2668.88
02:29:28|2668.88
02:29:29|2669.05
02:29:31|2669.05
02:29:32|2669.73
02:29:32|2669.83
02:29:33|2669.83
02:29:35|2669.83
02:29:35|2669.83
02:29:37|2669.83
02:29:37|2671.08
02:29:38|2671.08
02:29:39|2671.08
02:29:41|2671.08
02:29:41|2671.08
02:29:42|2671.08
02:29:44|2671.08
02:29:44|2671.08
02:29:46|2671.08
02:29:46|2670.98
02:29:48|2670.98
02:29:49|2671.08
02:29:50|2671.08
02:29:51|2671.08
02:29:52|2671.08
02:29:54|2671.23
02:29:54|2671.23
02:29:55|2671.23
02:29:56|2671.23
02:29:57|2671.23
02:29:58|2671.23
02:29:59|2671.52
02:30:00|2671.52
02:30:02|2671.52
02:30:02|2671.52
02:30:03|2671.52
02:30:04|2671.52
02:30:05|2671.52
02:30:07|2671.52
02:30:07|2671.52
02:30:08|2671.52
02:30:09|2671.75
02:30:11|2671.75
02:30:11|2671.75
02:30:12|2671.47
02:30:13|2671.47
02:30:15|2671.47
02:30:15|2671.47
02:30:16|2671.47
02:30:17|2671.47
02:30:18|2671.47
02:30:19|2671.47
02:30:20|2671.47
02:30:21|2671.47
02:30:23|2671.47
02:30:24|2671.47
02:30:26|2671.47
02:30:26|2671.34
02:30:28|2671.34
02:30:29|2671.34
02:30:30|2671.34
02:30:31|2671.34
02:30:32|2671.34
02:30:33|2671.34
02:30:34|2671.83
02:30:35|2671.83
02:30:36|2671.83
02:30:37|2671.83
02:30:38|2671.83
02:30:39|2671.83
02:30:41|2670.65
02:30:42|2670.65
02:30:43|2670.65
02:30:44|2670.71
02:30:45|2670.71
02:30:45|2670.71
02:30:46|2670.71
02:30:47|2670.71
02:30:48|2670.71
02:30:50|2670.71
02:30:51|2670.71
02:30:51|2670.71
02:30:52|2670.71
02:30:54|2670.71
02:30:55|2670.71
02:30:57|2670.71
02:30:57|2670.03
02:30:58|2670.
02:30:59|2669.66
02:31:00|2669.66
02:31:02|2669.66
02:31:03|2669.58
02:31:03|2669.58
02:31:04|2669.58
02:31:05|2669.58
02:31:07|2669.58
02:31:08|2669.58
02:31:09|2669.58
02:31:10|2669.59
02:31:11|2669.59
02:31:12|2669.59
02:31:13|2669.59
02:31:14|2669.58
02:31:15|2669.58
02:31:16|2669.58
02:31:17|2669.58
02:31:18|2669.58
02:31:19|2669.58
02:31:20|2669.58
02:31:21|2669.58
02:31:22|2669.58
02:31:24|2669.58
02:31:25|2669.58
02:31:26|2669.58
02:31:28|2669.58
02:31:28|2669.58
02:31:29|2669.58
02:31:30|2669.58
02:31:32|2669.02
02:31:32|2669.02
02:31:33|2669.02
02:31:35|2669.02
02:31:36|2669.02
02:31:37|2669.02
02:31:37|2669.02
02:31:39|2669.02
02:31:40|2669.02
02:31:41|2669.02
02:31:42|2669.02
02:31:43|2669.02
02:31:44|2669.02
02:31:45|2669.02
02:31:46|2669.52
02:31:47|2669.52
02:31:48|2669.52
02:31:49|2669.52
02:31:50|2669.52
02:31:51|2669.52
02:31:52|2669.52
02:31:53|2669.52
02:31:54|2669.64
02:31:56|2669.95
02:31:56|2670.65
02:31:57|2671.44
02:31:58|2671.44
02:31:59|2671.84
02:32:01|2671.74
02:32:02|2670.79
02:32:02|2670.79
02:32:04|2670.79
02:32:05|2670.79
02:32:05|2670.79
02:32:06|2670.79
02:32:08|2670.79
02:32:09|2670.79
02:32:09|2670.97
02:32:10|2670.01
02:32:12|2670.01
02:32:13|2670.04
02:32:14|2670.04
02:32:15|2670.
02:32:16|2670.
02:32:18|2670.
02:32:18|2670.
02:32:19|2670.06
02:32:20|2670.06
02:32:21|2670.43
02:32:22|2670.43
02:32:23|2670.43
02:32:24|2670.43
02:32:25|2670.43
02:32:27|2670.43
02:32:29|2670.43
02:32:30|2670.43
02:32:31|2670.43
02:32:31|2670.43
02:32:33|2670.43
02:32:34|2670.43
02:32:35|2670.43
02:32:35|2670.43
02:32:37|2670.43
02:32:37|2670.43
02:32:38|2670.92
02:32:40|2670.73
02:32:41|2670.73
02:32:42|2670.73
02:32:43|2670.73
02:32:44|2670.73
02:32:45|2670.73
02:32:46|2670.73
02:32:47|2670.73
02:32:48|2670.73
02:32:49|2670.73
02:32:50|2671.18
02:32:51|2671.47
02:32:52|2671.47
02:32:53|2671.57
02:32:54|2671.57
02:32:55|2671.57
02:32:56|2671.57
02:32:57|2671.57
02:32:58|2671.57
02:33:00|2671.57
02:33:00|2671.57
02:33:02|2671.57
02:33:03|2671.55
02:33:04|2671.46
02:33:05|2671.46
02:33:05|2671.66
02:33:07|2671.66
02:33:08|2672.03
02:33:09|2672.03
02:33:11|2672.03
02:33:12|2672.03
02:33:14|2672.03
02:33:15|2672.03
02:33:16|2672.5
02:33:17|2672.72
02:33:18|2672.72
02:33:19|2672.67
02:33:20|2672.67
02:33:21|2672.67
02:33:22|2672.67
02:33:23|2672.67
02:33:24|2672.67
02:33:25|2672.67
02:33:27|2672.77
02:33:28|2672.77
02:33:29|2672.77
02:33:30|2672.77
02:33:31|2672.45
02:33:32|2671.5
02:33:34|2671.5
02:33:34|2671.27
02:33:36|2671.46
02:33:36|2671.46
02:33:37|2671.46
02:33:38|2671.46
02:33:40|2671.46
02:33:41|2671.46
02:33:41|2671.46
02:33:42|2670.96
02:33:43|2670.96
02:33:45|2670.96
02:33:45|2670.96
02:33:47|2670.96
02:33:48|2670.96
02:33:48|2670.96
02:33:50|2670.96
02:33:50|2670.96
02:33:52|2670.96
02:33:53|2670.96
02:33:53|2670.96
02:33:55|2670.96
02:33:56|2672.14
02:33:57|2672.14
02:33:59|2672.14
02:33:59|2672.14
02:34:00|2672.14
02:34:01|2672.14
02:34:02|2672.14
02:34:03|2671.78
02:34:04|2671.51
02:34:05|2671.51
02:34:06|2671.51
02:34:07|2671.51
02:34:08|2671.51
02:34:09|2671.51
02:34:10|2671.51
02:34:11|2671.51
02:34:12|2672.01
02:34:13|2672.49
02:34:14|2671.98
02:34:15|2671.98
02:34:17|2671.98
02:34:17|2671.98
02:34:18|2671.56
02:34:19|2671.56
02:34:20|2671.56
02:34:21|2671.56
02:34:22|2671.56
02:34:23|2671.56
02:34:24|2671.56
02:34:25|2671.56
02:34:27|2671.8
02:34:28|2671.8
02:34:30|2671.8
02:34:31|2671.8
02:34:32|2671.8
02:34:33|2671.8
02:34:35|2672.31
02:34:36|2672.31
02:34:36|2672.31
02:34:38|2672.31
02:34:39|2672.31
02:34:40|2672.31
02:34:41|2672.31
02:34:42|2672.48
02:34:43|2672.15
02:34:44|2672.15
02:34:45|2672.24
02:34:46|2672.24
02:34:47|2672.24
02:34:48|2672.24
02:34:49|2672.24
02:34:50|2672.24
02:34:51|2672.24
02:34:52|2672.24
02:34:53|2672.24
02:34:54|2672.24
02:34:55|2672.24
02:34:57|2672.24
02:34:59|2672.5
02:34:59|2673.51
02:35:00|2673.51
02:35:01|2673.51
02:35:03|2673.51
02:35:03|2673.51
02:35:04|2673.35
02:35:05|2673.35
02:35:06|2673.52
02:35:08|2673.52
02:35:08|2673.52
02:35:10|2673.88
02:35:11|2673.88
02:35:12|2673.87
02:35:13|2673.87
02:35:14|2673.87
02:35:15|2673.87
02:35:16|2673.87
02:35:17|2673.87
02:35:17|2672.7
02:35:19|2672.7
02:35:20|2672.74
02:35:21|2672.74
02:35:22|2672.74
02:35:23|2672.74
02:35:24|2673.18
02:35:25|2673.18
02:35:26|2673.18
02:35:26|2673.08
02:35:28|2673.08
02:35:29|2672.63
02:35:30|2672.63
02:35:31|2672.63
02:35:33|2672.63
02:35:33|2672.91
02:35:35|2672.91
02:35:35|2673.64
02:35:37|2673.64
02:35:37|2673.64
02:35:38|2673.64
02:35:40|2673.67
02:35:41|2673.67
02:35:42|2673.67
02:35:43|2673.67
02:35:44|2673.67
02:35:45|2673.67
02:35:46|2673.67
02:35:47|2673.67
02:35:48|2673.67
02:35:49|2673.67
02:35:50|2673.67
02:35:51|2673.67
02:35:53|2673.67
02:35:53|2673.24
02:35:54|2673.03
02:35:55|2673.03
02:35:56|2673.03
02:35:57|2673.03
02:35:58|2673.03
02:35:59|2673.03
02:36:00|2673.07
02:36:01|2673.07
02:36:02|2673.07
02:36:03|2673.07
02:36:04|2673.07
02:36:05|2673.07
02:36:06|2673.07
02:36:08|2673.07
02:36:08|2673.07
02:36:09|2673.07
02:36:10|2673.26
02:36:12|2673.26
02:36:13|2674.
02:36:13|2674.
02:36:15|2674.32
02:36:15|2674.32
02:36:16|2674.32
02:36:17|2674.32
02:36:19|2674.32
02:36:20|2674.32
02:36:20|2674.32
02:36:21|2674.32
02:36:22|2674.32
02:36:23|2674.32
02:36:24|2674.32
02:36:25|2674.52
02:36:26|2674.52
02:36:28|2674.52
02:36:28|2674.52
02:36:29|2674.52
02:36:31|2674.08
02:36:32|2674.08
02:36:33|2673.78
02:36:34|2673.78
02:36:35|2673.78
02:36:36|2673.78
02:36:37|2673.78
02:36:38|2673.78
02:36:39|2673.78
02:36:40|2673.78
02:36:41|2675.23
02:36:42|2675.29
02:36:43|2675.29
02:36:44|2675.29
02:36:45|2675.29
02:36:46|2675.3
02:36:47|2675.29
02:36:48|2675.29
02:36:49|2675.29
02:36:50|2674.87
02:36:51|2674.87
02:36:52|2674.87
02:36:53|2674.87
02:36:54|2674.87
02:36:55|2674.93
02:36:56|2676.77
02:36:57|2677.48
02:36:58|2677.48
02:36:59|2677.48
02:37:01|2677.48
02:37:01|2677.48
02:37:03|2676.62
02:37:03|2676.62
02:37:04|2676.62
02:37:06|2675.99
02:37:07|2675.99
02:37:08|2676.01
02:37:09|2676.01
02:37:10|2675.74
02:37:11|2675.41
02:37:12|2674.88
02:37:13|2674.87
02:37:14|2675.12
02:37:15|2675.12
02:37:16|2675.11
02:37:17|2675.11
02:37:18|2675.11
02:37:19|2674.86
02:37:20|2674.86
02:37:21|2674.88
02:37:22|2674.88
02:37:23|2674.88
02:37:24|2675.02
02:37:25|2674.85
02:37:26|2674.85
02:37:27|2674.85
02:37:28|2674.85
02:37:29|2674.85
02:37:31|2674.62
02:37:31|2674.62
02:37:33|2674.62
02:37:35|2674.54
02:37:36|2674.54
02:37:37|2674.54
02:37:38|2674.92
02:37:39|2674.99
02:37:40|2675.61
02:37:41|2675.85
02:37:41|2676.41
02:37:43|2676.41
02:37:44|2676.41
02:37:45|2676.41
02:37:46|2676.41
02:37:47|2676.41
02:37:48|2676.41
02:37:49|2676.41
02:37:50|2676.41
02:37:51|2676.41
02:37:52|2676.41
02:37:53|2676.41
02:37:54|2675.83
02:37:55|2675.95
02:37:56|2675.81
02:37:57|2675.24
02:37:58|2675.24
02:37:59|2675.24
02:38:00|2675.24
02:38:01|2675.24
02:38:02|2675.67
02:38:03|2675.67
02:38:04|2675.67
02:38:05|2675.67
02:38:06|2675.67
02:38:07|2675.67
02:38:08|2675.67
02:38:10|2675.67
02:38:11|2675.67
02:38:11|2675.04
02:38:13|2674.83
02:38:14|2674.83
02:38:15|2674.83
02:38:16|2674.61
02:38:17|2674.61
02:38:18|2674.51
02:38:19|2674.5
02:38:20|2674.5
02:38:20|2674.33
02:38:22|2674.33
02:38:23|2674.33
02:38:24|2674.33
02:38:25|2674.33
02:38:26|2674.07
02:38:27|2674.07
02:38:28|2674.07
02:38:29|2674.07
02:38:30|2674.07
02:38:32|2673.37
02:38:33|2673.37
02:38:34|2673.37
02:38:35|2673.37
02:38:36|2673.37
02:38:37|2673.37
02:38:38|2673.37
02:38:40|2673.37
02:38:40|2673.37
02:38:42|2673.37
02:38:42|2673.37
02:38:44|2673.37
02:38:45|2673.37
02:38:46|2673.
02:38:47|2673.
02:38:48|2673.
02:38:49|2673.
02:38:50|2673.
02:38:51|2673.
02:38:52|2673.
02:38:53|2673.
02:38:54|2673.
02:38:55|2673.
02:38:56|2673.
02:38:57|2673.66
02:38:58|2673.66
02:38:59|2673.66
02:39:00|2674.
02:39:01|2674.
02:39:02|2674.
02:39:03|2675.5
02:39:04|2677.
02:39:05|2676.79
02:39:06|2676.79
02:39:08|2676.26
02:39:08|2676.26
02:39:09|2676.26
02:39:11|2676.26
02:39:12|2676.26
02:39:13|2676.26
02:39:14|2676.26
02:39:15|2676.26
02:39:16|2676.26
02:39:17|2676.26
02:39:18|2676.26
02:39:19|2676.06
02:39:20|2677.3
02:39:21|2677.3
02:39:22|2677.3
02:39:23|2677.3
02:39:24|2677.08
02:39:25|2676.66
02:39:26|2676.66
02:39:27|2676.66
02:39:28|2676.66
02:39:29|2676.66
02:39:30|2676.66
02:39:31|2677.
02:39:33|2677.
02:39:33|2677.
02:39:34|2677.
02:39:36|2677.
02:39:37|2677.
02:39:38|2677.
02:39:39|2677.
02:39:40|2677.
02:39:41|2677.
02:39:42|2677.
02:39:43|2677.
02:39:44|2677.
02:39:45|2675.33
02:39:47|2675.33
02:39:47|2675.33
02:39:48|2675.33
02:39:49|2675.33
02:39:50|2675.33
02:39:51|2675.33
02:39:52|2675.33
02:39:53|2675.33
02:39:54|2675.33
02:39:55|2674.87
02:39:56|2674.87
02:39:58|2674.87
02:39:58|2674.87
02:39:59|2674.87
02:40:01|2674.87
02:40:02|2674.87
02:40:03|2674.87
02:40:04|2674.87
02:40:05|2675.93
02:40:06|2675.93
02:40:07|2675.93
02:40:08|2675.93
02:40:09|2675.93
02:40:10|2676.22
02:40:11|2676.22
02:40:12|2676.78
02:40:14|2676.78
02:40:14|2677.
02:40:15|2677.
02:40:16|2677.
02:40:17|2677.
02:40:18|2677.
02:40:19|2677.
02:40:20|2676.51
02:40:21|2675.66
02:40:22|2675.66
02:40:24|2675.66
02:40:24|2675.66
02:40:26|2675.66
02:40:26|2675.66
02:40:28|2676.74
02:40:29|2676.74
02:40:29|2676.74
02:40:30|2676.74
02:40:32|2676.74
02:40:32|2677.85
02:40:34|2677.85
02:40:35|2677.85
02:40:36|2678.26
02:40:37|2678.25
02:40:38|2678.07
02:40:40|2678.07
02:40:41|2678.07
02:40:42|2677.84
02:40:43|2677.84
02:40:44|2677.84
02:40:46|2677.84
02:40:47|2677.48
02:40:48|2677.48
02:40:49|2677.29
02:40:50|2676.69
02:40:52|2676.69
02:40:53|2676.69
02:40:54|2676.67
02:40:55|2676.
02:40:56|2676.
02:40:57|2676.
02:40:58|2676.
02:40:59|2676.
02:41:00|2676.
02:41:01|2676.
02:41:02|2676.
02:41:03|2676.
02:41:04|2676.
02:41:05|2676.
02:41:06|2676.
02:41:07|2676.
02:41:08|2676.
02:41:09|2676.
02:41:10|2676.
02:41:11|2676.
02:41:12|2676.
02:41:13|2676.
02:41:14|2676.
02:41:15|2676.
02:41:16|2676.
02:41:17|2676.
02:41:18|2676.
02:41:19|2676.
02:41:20|2676.
02:41:21|2676.
02:41:22|2676.
02:41:23|2676.
02:41:24|2676.
02:41:25|2676.
02:41:26|2676.
02:41:27|2676.
02:41:28|2676.
02:41:29|2676.
02:41:30|2676.
02:41:31|2676.
02:41:32|2676.
02:41:34|2676.
02:41:35|2676.
02:41:36|2676.
02:41:38|2676.
02:41:39|2676.
02:41:39|2676.
02:41:41|2676.
02:41:42|2676.
02:41:42|2676.
02:41:43|2676.
02:41:45|2676.
02:41:45|2676.
02:41:47|2676.
02:41:47|2676.
02:41:48|2676.
02:41:50|2676.
02:41:51|2677.01
02:41:52|2677.01
02:41:53|2677.59
02:41:53|2677.59
02:41:55|2677.59
02:41:56|2677.59
02:41:57|2677.59
02:41:58|2677.59
02:41:59|2677.59
02:42:01|2677.59
02:42:01|2677.59
02:42:02|2677.59
02:42:04|2677.5
02:42:04|2677.5
02:42:05|2677.5
02:42:06|2677.5
02:42:07|2676.98
02:42:08|2676.98
02:42:09|2676.98
02:42:10|2676.98
02:42:11|2676.98
02:42:12|2676.
02:42:13|2676.
02:42:14|2676.
02:42:16|2679.81
02:42:16|2679.93
02:42:17|2680.44
02:42:18|2679.63
02:42:20|2679.63
02:42:21|2679.63
02:42:21|2679.63
02:42:22|2679.63
02:42:23|2679.63
02:42:24|2678.79
02:42:25|2678.79
02:42:26|2678.79
02:42:27|2678.79
02:42:29|2678.79
02:42:30|2678.79
02:42:31|2678.79
02:42:32|2678.79
02:42:33|2678.25
02:42:34|2678.25
02:42:36|2678.57
02:42:37|2678.4
02:42:39|2678.4
02:42:40|2678.4
02:42:41|2678.4
02:42:42|2678.39
02:42:43|2678.39
02:42:44|2678.39
02:42:45|2678.39
02:42:46|2678.39
02:42:47|2679.62
02:42:48|2679.69
02:42:49|2679.69
02:42:50|2679.69
02:42:51|2679.69
02:42:53|2679.89
02:42:53|2679.89
02:42:54|2679.89
02:42:55|2679.89
02:42:57|2679.89
02:42:58|2679.89
02:42:58|2679.89
02:42:59|2679.63
02:43:01|2679.63
02:43:01|2680.71
02:43:03|2680.86
02:43:04|2680.86
02:43:05|2680.86
02:43:06|2680.86
02:43:07|2680.86
02:43:08|2680.29
02:43:09|2680.29
02:43:10|2679.8
02:43:11|2679.76
02:43:12|2679.76
02:43:12|2679.76
02:43:13|2679.46
02:43:15|2677.89
02:43:16|2677.89
02:43:17|2677.89
02:43:18|2678.32
02:43:19|2678.32
02:43:20|2678.43
02:43:21|2678.43
02:43:22|2678.43
02:43:23|2678.43
02:43:24|2678.43
02:43:25|2678.43
02:43:26|2678.43
02:43:27|2678.43
02:43:28|2678.05
02:43:29|2678.05
02:43:30|2677.74
02:43:32|2677.74
02:43:33|2677.74
02:43:34|2677.74
02:43:35|2677.74
02:43:37|2677.74
02:43:38|2677.74
02:43:39|2677.74
02:43:40|2677.74
02:43:41|2677.74
02:43:42|2677.74
02:43:43|2677.74
02:43:44|2677.74
02:43:45|2677.74
02:43:46|2677.74
02:43:47|2678.84
02:43:48|2678.84
02:43:49|2678.84
02:43:51|2678.84
02:43:52|2678.84
02:43:53|2678.84
02:43:53|2678.84
02:43:54|2678.84
02:43:56|2678.84
02:43:57|2678.84
02:43:58|2680.11
02:43:59|2680.11
02:44:00|2680.11
02:44:01|2680.15
02:44:02|2680.06
02:44:03|2680.06
02:44:04|2680.06
02:44:06|2680.06
02:44:06|2680.06
02:44:07|2680.06
02:44:08|2680.06
02:44:09|2680.06
02:44:10|2680.06
02:44:11|2680.06
02:44:13|2680.06
02:44:13|2680.06
02:44:14|2680.06
02:44:15|2680.06
02:44:16|2680.06
02:44:17|2680.06
02:44:19|2680.06
02:44:20|2680.06
02:44:21|2679.55
02:44:22|2679.55
02:44:23|2679.3
02:44:24|2679.3
02:44:26|2679.3
02:44:27|2679.5
02:44:28|2679.5
02:44:29|2679.5
02:44:30|2679.5
02:44:31|2679.01
02:44:32|2679.01
02:44:32|2679.02
02:44:33|2679.02
02:44:35|2679.02
02:44:36|2679.02
02:44:38|2679.02
02:44:39|2679.02
02:44:40|2679.22
02:44:42|2679.
02:44:42|2679.
02:44:43|2679.
02:44:44|2679.
02:44:45|2679.
02:44:46|2679.
02:44:47|2679.
02:44:48|2679.38
02:44:49|2679.35
02:44:51|2679.35
02:44:52|2679.35
02:44:53|2679.35
02:44:53|2679.35
02:44:55|2679.35
02:44:55|2679.35
02:44:57|2679.35
02:44:58|2679.35
02:44:58|2679.35
02:44:59|2679.35
02:45:01|2679.35
02:45:02|2679.35
02:45:03|2681.98
02:45:04|2681.98
02:45:05|2681.98
02:45:06|2681.78
02:45:07|2681.5
02:45:08|2681.5
02:45:09|2681.5
02:45:10|2681.26
02:45:11|2681.26
02:45:12|2681.26
02:45:14|2681.26
02:45:14|2681.26
02:45:15|2681.26
02:45:16|2681.34
02:45:18|2681.34
02:45:19|2681.34
02:45:19|2681.13
02:45:21|2681.13
02:45:21|2681.13
02:45:22|2681.13
02:45:24|2681.13
02:45:24|2681.13
02:45:26|2681.13
02:45:26|2681.13
02:45:27|2681.13
02:45:29|2681.13
02:45:29|2681.13
02:45:30|2681.13
02:45:32|2681.13
02:45:32|2681.13
02:45:34|2681.13
02:45:35|2681.13
02:45:36|2680.51
02:45:37|2681.21
02:45:38|2681.07
02:45:39|2680.9
02:45:40|2680.9
02:45:42|2680.9
02:45:43|2680.9
02:45:44|2680.9
02:45:45|2680.9
02:45:46|2680.9
02:45:47|2680.9
02:45:48|2680.9
02:45:49|2680.9
02:45:50|2680.9
02:45:51|2680.9
02:45:52|2680.9
02:45:53|2680.9
02:45:54|2680.9
02:45:55|2680.9
02:45:56|2681.02
02:45:57|2681.02
02:45:58|2681.02
02:45:59|2681.02
02:46:00|2681.02
02:46:02|2681.02
02:46:03|2681.68
02:46:04|2681.68
02:46:05|2681.68
02:46:06|2681.68
02:46:07|2681.68
02:46:08|2681.68
02:46:10|2681.68
02:46:10|2681.68
02:46:12|2682.
02:46:13|2682.
02:46:14|2682.
02:46:14|2682.
02:46:15|2682.
02:46:17|2682.
02:46:18|2682.
02:46:18|2682.
02:46:20|2682.
02:46:21|2682.
02:46:22|2682.
02:46:22|2682.
02:46:23|2682.
02:46:25|2682.
02:46:25|2682.
02:46:26|2682.
02:46:28|2682.
02:46:28|2682.
02:46:30|2682.
02:46:31|2682.
02:46:32|2682.
02:46:33|2682.
02:46:34|2681.28
02:46:35|2681.52
02:46:36|2681.52
02:46:37|2681.52
02:46:38|2681.26
02:46:39|2681.25
02:46:41|2681.25
02:46:42|2681.25
02:46:43|2681.25
02:46:44|2681.13
02:46:46|2681.13
02:46:46|2681.13
02:46:48|2681.13
02:46:49|2681.13
02:46:50|2681.13
02:46:51|2681.13
02:46:52|2681.13
02:46:53|2681.13
02:46:54|2681.13
02:46:55|2681.13
02:46:56|2681.13
02:46:58|2681.13
02:46:59|2681.13
02:47:00|2681.13
02:47:00|2681.13
02:47:01|2681.13
02:47:02|2680.89
02:47:03|2680.89
02:47:05|2680.89
02:47:06|2680.89
02:47:06|2680.5
02:47:08|2680.08
02:47:09|2680.08
02:47:10|2680.08
02:47:11|2680.08
02:47:12|2680.08
02:47:13|2680.08
02:47:14|2680.08
02:47:15|2680.08
02:47:16|2680.08
02:47:17|2680.08
02:47:18|2680.08
02:47:19|2680.08
02:47:20|2680.07
02:47:21|2680.07
02:47:22|2680.07
02:47:23|2680.07
02:47:24|2680.07
02:47:25|2680.07
02:47:26|2680.05
02:47:27|2680.05
02:47:28|2680.05
02:47:29|2680.05
02:47:30|2680.05
02:47:31|2680.05
02:47:32|2680.05
02:47:33|2680.05
02:47:34|2680.05
02:47:36|2680.05
02:47:36|2680.05
02:47:38|2680.05
02:47:39|2680.05
02:47:40|2680.05
02:47:41|2680.05
02:47:43|2680.05
02:47:44|2679.87
02:47:45|2679.56
02:47:46|2679.61
02:47:47|2679.61
02:47:48|2679.78
02:47:49|2679.78
02:47:50|2680.07
02:47:51|2680.07
02:47:52|2680.07
02:47:53|2680.07
02:47:54|2680.07
02:47:55|2680.07
02:47:56|2680.07
02:47:57|2680.07
02:47:58|2680.07
02:47:59|2680.07
02:48:00|2680.07
02:48:01|2680.07
02:48:02|2680.07
02:48:04|2681.09
02:48:06|2681.09
02:48:07|2681.09
02:48:07|2681.09
02:48:09|2681.09
02:48:10|2681.09
02:48:11|2681.09
02:48:12|2679.93
02:48:13|2679.93
02:48:14|2679.93
02:48:15|2679.93
02:48:16|2679.93
02:48:17|2679.93
02:48:18|2679.93
02:48:19|2679.93
02:48:20|2679.93
02:48:21|2679.93
02:48:22|2679.02
02:48:23|2679.01
02:48:24|2679.01
02:48:25|2679.05
02:48:26|2679.05
02:48:28|2679.08
02:48:28|2679.08
02:48:29|2679.08
02:48:30|2679.08
02:48:31|2679.08
02:48:32|2679.08
02:48:33|2679.08
02:48:35|2679.08
02:48:35|2679.08
02:48:36|2679.08
02:48:37|2679.08
02:48:38|2679.88
02:48:40|2680.29
02:48:41|2680.29
02:48:42|2680.29
02:48:43|2680.16
02:48:45|2680.16
02:48:45|2680.16
02:48:46|2680.16
02:48:47|2680.16
02:48:49|2680.16
02:48:49|2680.16
02:48:50|2680.16
02:48:51|2680.16
02:48:53|2680.16
02:48:53|2680.16
02:48:54|2680.16
02:48:56|2680.16
02:48:56|2680.16
02:48:57|2680.39
02:48:59|2680.34
02:48:59|2680.34
02:49:00|2680.34
02:49:01|2680.34
02:49:03|2680.34
02:49:04|2680.34
02:49:04|2680.34
02:49:05|2680.34
02:49:07|2680.34
02:49:08|2680.34
02:49:09|2680.34
02:49:10|2680.34
02:49:11|2680.34
02:49:12|2680.34
02:49:13|2680.34
02:49:14|2680.34
02:49:15|2680.34
02:49:16|2680.34
02:49:17|2680.34
02:49:18|2680.34
02:49:19|2680.34
02:49:20|2680.08
02:49:21|2680.08
02:49:22|2680.08
02:49:23|2680.08
02:49:24|2680.08
02:49:25|2680.08
02:49:26|2680.08
02:49:27|2680.08
02:49:28|2680.08
02:49:29|2680.08
02:49:30|2680.08
02:49:31|2680.08
02:49:32|2680.08
02:49:33|2680.08
02:49:34|2680.08
02:49:35|2680.08
02:49:36|2680.08
02:49:37|2680.08
02:49:38|2681.22
02:49:39|2681.22
02:49:40|2681.22
02:49:42|2681.22
02:49:43|2681.22
02:49:44|2681.22
02:49:45|2681.22
02:49:46|2681.22
02:49:47|2681.22
02:49:48|2681.43
02:49:50|2681.43
02:49:51|2681.43
02:49:51|2681.43
02:49:53|2681.11
02:49:53|2681.11
02:49:55|2681.11
02:49:56|2681.11
02:49:57|2681.11
02:49:58|2681.5
02:49:59|2681.5
02:50:00|2681.5
02:50:01|2681.5
02:50:02|2682.
02:50:03|2682.
02:50:04|2682.
02:50:05|2682.12
02:50:06|2682.59
02:50:07|2682.59
02:50:08|2682.59
02:50:09|2682.59
02:50:10|2682.59
02:50:11|2682.59
02:50:12|2682.59
02:50:13|2682.59
02:50:14|2682.66
02:50:15|2682.66
02:50:16|2682.66
02:50:17|2682.66
02:50:18|2682.66
02:50:19|2682.66
02:50:20|2682.66
02:50:21|2683.49
02:50:22|2684.99
02:50:23|2684.36
02:50:24|2684.
02:50:25|2683.71
02:50:26|2683.71
02:50:27|2683.21
02:50:28|2683.21
02:50:30|2682.93
02:50:30|2682.93
02:50:31|2682.82
02:50:32|2682.62
02:50:33|2682.62
02:50:35|2682.55
02:50:36|2681.53
02:50:37|2681.34
02:50:37|2681.34
02:50:39|2681.34
02:50:40|2680.5
02:50:41|2680.5
02:50:43|2680.24
02:50:44|2680.24
02:50:45|2680.24
02:50:46|2680.24
02:50:48|2679.34
02:50:49|2679.34
02:50:50|2679.34
02:50:51|2678.19
02:50:52|2678.19
02:50:52|2678.19
02:50:54|2678.19
02:50:55|2678.19
02:50:56|2678.56
02:50:57|2678.56
02:50:58|2678.12
02:50:59|2678.12
02:51:00|2677.76
02:51:01|2677.4
02:51:02|2677.02
02:51:03|2677.02
02:51:04|2677.02
02:51:05|2677.02
02:51:06|2677.02
02:51:08|2677.09
02:51:09|2676.96
02:51:10|2677.01
02:51:11|2677.08
02:51:12|2677.08
02:51:13|2677.08
02:51:14|2676.69
02:51:15|2676.39
02:51:16|2676.72
02:51:17|2676.72
02:51:18|2676.72
02:51:19|2677.42
02:51:20|2677.42
02:51:21|2677.42
02:51:22|2677.42
02:51:23|2677.42
02:51:24|2677.42
02:51:25|2677.42
02:51:26|2677.42
02:51:27|2677.42
02:51:29|2677.42
02:51:29|2677.42
02:51:30|2677.42
02:51:31|2677.42
02:51:32|2676.01
02:51:33|2676.01
02:51:34|2676.01
02:51:35|2676.01
02:51:36|2676.01
02:51:37|2676.16
02:51:38|2676.16
02:51:40|2676.13
02:51:40|2676.01
02:51:41|2676.01
02:51:43|2676.01
02:51:44|2676.
02:51:45|2676.
02:51:46|2675.53
02:51:47|2675.32
02:51:48|2675.32
02:51:49|2675.32
02:51:50|2675.32
02:51:52|2675.32
02:51:52|2675.32
02:51:53|2676.7
02:51:54|2675.84
02:51:55|2675.84
02:51:56|2675.84
02:51:57|2676.58
02:51:58|2676.58
02:51:59|2676.58
02:52:00|2676.58
02:52:02|2676.58
02:52:03|2675.63
02:52:03|2675.63
02:52:05|2676.48
02:52:06|2676.48
02:52:06|2676.48
02:52:08|2677.
02:52:08|2677.
02:52:09|2677.
02:52:11|2677.
02:52:11|2677.
02:52:13|2677.
02:52:14|2677.
02:52:15|2677.
02:52:15|2677.
02:52:16|2677.
02:52:18|2677.
02:52:19|2677.
02:52:20|2677.
02:52:21|2677.
02:52:22|2677.5
02:52:23|2677.5
02:52:24|2677.5
02:52:25|2677.5
02:52:26|2677.5
02:52:27|2677.5
02:52:28|2677.5
02:52:29|2677.5
02:52:30|2677.5
02:52:31|2677.5
02:52:32|2677.5
02:52:33|2677.5
02:52:34|2677.5
02:52:35|2677.5
02:52:36|2677.5
02:52:37|2677.5
02:52:38|2676.99
02:52:39|2676.99
02:52:40|2676.99
02:52:41|2676.99
02:52:42|2676.99
02:52:43|2676.99
02:52:45|2676.99
02:52:45|2676.99
02:52:47|2676.99
02:52:48|2676.99
02:52:49|2676.99
02:52:50|2676.99
02:52:52|2676.99
02:52:52|2676.99
02:52:53|2676.99
02:52:54|2676.99
02:52:56|2676.99
02:52:57|2676.99
02:52:58|2676.99
02:52:59|2676.99
02:53:00|2676.99
02:53:01|2676.99
02:53:02|2676.99
02:53:04|2676.99
02:53:04|2676.99
02:53:05|2676.99
02:53:06|2676.99
02:53:07|2677.73
02:53:08|2677.73
02:53:09|2677.73
02:53:10|2677.73
02:53:11|2677.73
02:53:12|2677.73
02:53:13|2677.73
02:53:14|2677.73
02:53:15|2678.41
02:53:16|2678.41
02:53:17|2678.41
02:53:18|2678.41
02:53:19|2678.41
02:53:20|2678.41
02:53:21|2678.41
02:53:22|2678.5
02:53:23|2678.5
02:53:24|2679.06
02:53:25|2678.99
02:53:26|2678.99
02:53:27|2678.99
02:53:28|2678.99
02:53:29|2678.99
02:53:30|2678.99
02:53:31|2678.99
02:53:32|2678.99
02:53:33|2678.99
02:53:34|2678.99
02:53:35|2678.99
02:53:36|2679.
02:53:37|2679.
02:53:39|2679.
02:53:39|2679.
02:53:40|2679.
02:53:41|2679.
02:53:42|2679.
02:53:43|2679.
02:53:45|2679.
02:53:46|2679.
02:53:47|2679.
02:53:48|2678.95
02:53:50|2678.95
02:53:51|2678.95
02:53:52|2678.95
02:53:53|2678.95
02:53:53|2678.95
02:53:54|2678.95
02:53:56|2678.95
02:53:57|2678.95
02:53:57|2678.95
02:53:58|2678.18
02:54:00|2678.18
02:54:01|2678.18
02:54:02|2678.18
02:54:03|2678.18
02:54:04|2678.18
02:54:05|2678.18
02:54:06|2678.18
02:54:07|2678.18
02:54:08|2678.18
02:54:09|2678.18
02:54:10|2678.18
02:54:11|2678.18
02:54:12|2678.18
02:54:13|2678.18
02:54:14|2678.18
02:54:15|2678.18
02:54:16|2678.18
02:54:17|2678.18
02:54:18|2678.18
02:54:19|2678.18
02:54:20|2677.76
02:54:21|2677.76
02:54:22|2677.76
02:54:23|2677.76
02:54:24|2677.5
02:54:25|2677.04
02:54:26|2677.47
02:54:27|2677.47
02:54:28|2677.47
02:54:29|2677.47
02:54:30|2677.47
02:54:31|2677.47
02:54:32|2677.47
02:54:34|2677.47
02:54:34|2677.47
02:54:35|2677.47
02:54:36|2677.47
02:54:37|2677.47
02:54:39|2677.47
02:54:41|2677.47
02:54:41|2677.47
02:54:42|2678.26
02:54:43|2678.26
02:54:44|2678.5
02:54:45|2678.5
02:54:47|2678.5
02:54:48|2678.5
02:54:50|2678.71
02:54:51|2678.71
02:54:52|2678.71
02:54:54|2678.71
02:54:55|2678.71
02:54:56|2678.71
02:54:57|2678.71
02:54:58|2678.71
02:55:00|2678.71
02:55:00|2678.71
02:55:01|2678.71
02:55:02|2678.71
02:55:03|2679.04
02:55:05|2679.04
02:55:06|2679.04
02:55:07|2679.04
02:55:08|2679.04
02:55:09|2679.04
02:55:10|2679.04
02:55:12|2679.04
02:55:13|2679.04
02:55:13|2679.04
02:55:14|2679.04
02:55:15|2679.04
02:55:16|2679.04
02:55:18|2679.04
02:55:18|2679.04
02:55:19|2679.04
02:55:21|2679.04
02:55:21|2679.04
02:55:22|2679.04
02:55:23|2679.04
02:55:25|2679.04
02:55:25|2679.04
02:55:27|2678.94
02:55:28|2678.94
02:55:29|2678.94
02:55:29|2678.94
02:55:30|2678.94
02:55:31|2678.94
02:55:32|2678.12
02:55:34|2678.12
02:55:35|2678.12
02:55:36|2678.12
02:55:37|2678.12
02:55:38|2678.12
02:55:38|2678.12
02:55:39|2678.12
02:55:41|2678.39
02:55:42|2678.39
02:55:42|2678.39
02:55:43|2678.39
02:55:44|2678.39
02:55:45|2678.39
02:55:46|2678.39
02:55:48|2678.39
02:55:50|2678.39
02:55:51|2678.39
02:55:52|2678.39
02:55:53|2678.39
02:55:54|2678.39
02:55:55|2678.39
02:55:56|2678.39
02:55:57|2678.39
02:55:58|2678.39
02:55:59|2679.53
02:56:00|2679.53
02:56:01|2679.53
02:56:03|2679.53
02:56:03|2679.53
02:56:04|2679.53
02:56:05|2679.53
02:56:06|2679.53
02:56:08|2679.53
02:56:09|2679.53
02:56:09|2679.53
02:56:11|2679.53
02:56:12|2679.53
02:56:13|2679.53
02:56:14|2679.53
02:56:15|2679.53
02:56:16|2679.53
02:56:16|2679.53
02:56:18|2679.53
02:56:19|2679.53
02:56:20|2679.53
02:56:20|2679.53
02:56:22|2679.53
02:56:23|2676.91
02:56:24|2675.65
02:56:25|2675.3
02:56:26|2675.3
02:56:26|2676.03
02:56:28|2676.03
02:56:29|2676.03
02:56:30|2676.03
02:56:31|2676.03
02:56:31|2676.03
02:56:33|2677.
02:56:33|2677.
02:56:34|2677.
02:56:36|2677.
02:56:36|2677.
02:56:39|2677.
02:56:39|2677.
02:56:41|2677.
02:56:42|2677.
02:56:42|2677.
02:56:44|2677.72
02:56:45|2677.72
02:56:46|2677.72
02:56:46|2677.72
02:56:47|2678.27
02:56:48|2678.27
02:56:50|2678.8
02:56:51|2678.78
02:56:52|2678.78
02:56:53|2678.78
02:56:54|2678.78
02:56:56|2678.78
02:56:56|2678.78
02:56:57|2678.78
02:56:58|2678.78
02:56:59|2678.78
02:57:00|2678.78
02:57:01|2678.78
02:57:03|2678.78
02:57:04|2678.78
02:57:05|2678.78
02:57:06|2678.78
02:57:07|2678.78
02:57:07|2678.78
02:57:09|2678.21
02:57:10|2678.21
02:57:11|2678.21
02:57:12|2678.21
02:57:13|2677.94
02:57:14|2677.94
02:57:15|2677.5
02:57:16|2677.5
02:57:17|2677.5
02:57:18|2677.5
02:57:19|2677.5
02:57:20|2676.98
02:57:21|2676.98
02:57:22|2676.98
02:57:23|2676.98
02:57:24|2676.98
02:57:25|2676.98
02:57:26|2676.98
02:57:27|2676.98
02:57:28|2677.11
02:57:29|2677.11
02:57:30|2677.11
02:57:31|2677.11
02:57:33|2677.11
02:57:33|2677.11
02:57:34|2676.48
02:57:36|2676.39
02:57:37|2676.39
02:57:37|2676.39
02:57:39|2676.39
02:57:40|2676.39
02:57:41|2676.39
02:57:42|2676.39
02:57:43|2676.39
02:57:44|2676.48
02:57:45|2676.48
02:57:46|2676.48
02:57:47|2676.48
02:57:48|2676.48
02:57:49|2676.48
02:57:51|2676.48
02:57:52|2676.48
02:57:52|2676.48
02:57:54|2676.48
02:57:55|2676.75
02:57:56|2676.75
02:57:56|2676.75
02:57:57|2676.75
02:57:59|2676.75
02:57:59|2676.75
02:58:01|2676.75
02:58:01|2677.4
02:58:03|2677.4
02:58:03|2677.4
02:58:05|2677.21
02:58:06|2677.57
02:58:07|2677.57
02:58:08|2677.57
02:58:09|2677.57
02:58:10|2677.57
02:58:12|2677.57
02:58:12|2677.57
02:58:14|2676.99
02:58:14|2676.99
02:58:15|2676.99
02:58:16|2677.08
02:58:17|2677.08
02:58:18|2677.08
02:58:19|2676.56
02:58:20|2676.56
02:58:21|2676.56
02:58:22|2677.27
02:58:23|2677.31
02:58:25|2677.31
02:58:25|2677.31
02:58:26|2677.31
02:58:27|2677.31
02:58:28|2676.69
02:58:30|2676.8
02:58:31|2676.8
02:58:32|2676.8
02:58:33|2676.8
02:58:34|2676.8
02:58:34|2676.8
02:58:36|2676.8
02:58:37|2676.8
02:58:38|2676.8
02:58:39|2676.8
02:58:40|2677.53
02:58:41|2677.53
02:58:42|2677.53
02:58:43|2677.53
02:58:44|2677.04
02:58:46|2677.04
02:58:47|2677.04
02:58:48|2677.04
02:58:49|2677.04
02:58:51|2677.04
02:58:51|2677.04
02:58:52|2677.04
02:58:53|2676.37
02:58:55|2676.37
02:58:55|2676.37
02:58:57|2676.37
02:58:58|2676.37
02:58:59|2676.37
02:59:00|2676.37
02:59:01|2676.37
02:59:03|2676.37
02:59:03|2676.37
02:59:04|2676.37
02:59:05|2676.37
02:59:06|2676.37
02:59:07|2676.37
02:59:08|2676.37
02:59:09|2676.37
02:59:10|2676.37
02:59:12|2676.37
02:59:13|2676.37
02:59:14|2676.37
02:59:15|2677.09
02:59:16|2677.09
02:59:17|2677.09
02:59:18|2677.09
02:59:19|2677.09
02:59:20|2677.09
02:59:21|2677.09
02:59:22|2677.09
02:59:23|2677.1
02:59:24|2677.1
02:59:25|2677.1
02:59:26|2677.1
02:59:27|2677.1
02:59:27|2677.1
02:59:29|2677.1
02:59:29|2677.1
02:59:31|2677.1
02:59:33|2676.56
02:59:33|2676.56
02:59:34|2676.56
02:59:35|2676.56
02:59:36|2676.56
02:59:37|2676.56
02:59:38|2676.56
02:59:39|2676.56
02:59:40|2676.56
02:59:41|2677.19
02:59:42|2677.19
02:59:43|2677.19
02:59:44|2677.19
02:59:45|2677.19
02:59:46|2677.19
02:59:47|2677.19
02:59:48|2677.19
02:59:49|2677.19
02:59:51|2677.19
02:59:52|2677.19
02:59:52|2677.19
02:59:54|2677.19
02:59:55|2677.19
02:59:56|2677.19
02:59:57|2677.19
02:59:58|2676.92
02:59:59|2676.92
03:00:00|2676.87
03:00:01|2676.87
03:00:02|2677.15
03:00:03|2677.15
03:00:04|2677.15
03:00:05|2677.11
03:00:06|2677.82
03:00:07|2677.82
03:00:08|2677.82
03:00:09|2677.82
03:00:10|2677.82
03:00:12|2677.92
03:00:12|2677.92
03:00:14|2678.2
03:00:15|2678.2
03:00:15|2678.2
03:00:17|2677.82
03:00:18|2677.82
03:00:19|2677.82
03:00:20|2677.82
03:00:21|2677.82
03:00:22|2677.82
03:00:23|2677.82
03:00:24|2677.61
03:00:25|2677.63
03:00:26|2677.63
03:00:27|2677.63
03:00:28|2677.63
03:00:29|2677.63
03:00:30|2677.63
03:00:31|2677.63
03:00:33|2677.63
03:00:33|2677.63
03:00:34|2677.63
03:00:35|2677.63
03:00:36|2677.47
03:00:37|2677.47
03:00:38|2677.42
03:00:39|2677.36
03:00:40|2677.34
03:00:41|2677.34
03:00:42|2677.34
03:00:43|2677.34
03:00:44|2677.34
03:00:45|2677.34
03:00:46|2677.34
03:00:47|2677.34
03:00:49|2677.34
03:00:49|2677.34
03:00:50|2677.34
03:00:51|2677.34
03:00:53|2677.34
03:00:54|2677.34
03:00:55|2677.34
03:00:56|2677.34
03:00:57|2677.34
03:00:58|2677.34
03:00:59|2677.34
03:01:00|2677.34
03:01:01|2677.34
03:01:02|2677.34
03:01:03|2677.34
03:01:04|2677.54
03:01:05|2677.55
03:01:06|2678.49
03:01:07|2678.49
03:01:09|2678.48
03:01:09|2678.48
03:01:10|2678.14
03:01:11|2678.24
03:01:12|2678.5
03:01:14|2678.5
03:01:15|2678.5
03:01:16|2678.5
03:01:17|2678.57
03:01:18|2678.57
03:01:19|2678.57
03:01:20|2678.57
03:01:21|2678.57
03:01:22|2678.57
03:01:22|2678.57
03:01:24|2678.34
03:01:25|2678.34
03:01:27|2678.34
03:01:27|2678.34
03:01:28|2678.34
03:01:29|2678.34
03:01:30|2678.34
03:01:31|2678.34
03:01:32|2677.9
03:01:33|2677.9
03:01:35|2677.94
03:01:37|2677.94
03:01:38|2677.94
03:01:39|2677.94
03:01:40|2677.94
03:01:40|2677.94
03:01:41|2677.94
03:01:42|2677.94
03:01:43|2677.99
03:01:44|2677.81
03:01:46|2677.81
03:01:47|2677.81
03:01:47|2677.8
03:01:49|2677.8
03:01:49|2677.8
03:01:50|2677.8
03:01:52|2677.8
03:01:53|2676.96
03:01:55|2676.96
03:01:56|2676.96
03:01:56|2676.96
03:01:57|2676.96
03:01:59|2677.17
03:02:00|2677.17
03:02:02|2677.17
03:02:02|2677.17
03:02:03|2677.17
03:02:04|2677.17
03:02:05|2677.17
03:02:06|2677.17
03:02:08|2677.17
03:02:08|2677.77
03:02:09|2677.77
03:02:10|2677.77
03:02:11|2677.77
03:02:13|2677.77
03:02:13|2677.77
03:02:15|2677.77
03:02:16|2677.77
03:02:17|2677.77
03:02:17|2677.77
03:02:19|2677.77
03:02:20|2677.69
03:02:21|2677.69
03:02:22|2677.69
03:02:23|2677.69
03:02:23|2677.69
03:02:25|2677.69
03:02:26|2677.69
03:02:27|2677.69
03:02:28|2677.69
03:02:30|2677.69
03:02:30|2677.2
03:02:31|2677.2
03:02:32|2677.2
03:02:33|2677.16
03:02:34|2677.16
03:02:35|2677.21
03:02:36|2677.21
03:02:37|2677.21
03:02:38|2677.21
03:02:39|2677.21
03:02:41|2677.03
03:02:41|2677.03
03:02:44|2677.03
03:02:44|2677.02
03:02:45|2676.43
03:02:46|2676.43
03:02:47|2676.43
03:02:48|2676.43
03:02:49|2676.43
03:02:50|2676.43
03:02:51|2676.43
03:02:52|2676.43
03:02:54|2676.43
03:02:55|2676.2
03:02:57|2676.2
03:02:58|2676.2
03:02:59|2676.2
03:03:00|2675.88
03:03:01|2675.88
03:03:02|2675.88
03:03:04|2675.88
03:03:05|2675.88
03:03:05|2675.88
03:03:06|2675.88
03:03:07|2675.69
03:03:08|2675.69
03:03:09|2675.69
03:03:10|2676.1
03:03:11|2676.1
03:03:12|2676.1
03:03:13|2676.8
03:03:14|2676.8
03:03:16|2676.8
03:03:16|2676.8
03:03:18|2676.8
03:03:19|2676.8
03:03:20|2676.8
03:03:21|2676.8
03:03:21|2676.9
03:03:23|2676.9
03:03:24|2676.9
03:03:25|2676.9
03:03:26|2676.9
03:03:27|2676.9
03:03:28|2676.9
03:03:29|2676.9
03:03:30|2676.9
03:03:31|2676.9
03:03:32|2676.9
03:03:33|2676.9
03:03:34|2676.9
03:03:35|2676.9
03:03:36|2676.9
03:03:37|2676.9
03:03:38|2676.9
03:03:39|2676.9
03:03:40|2676.9
03:03:41|2676.25
03:03:43|2676.25
03:03:44|2676.25
03:03:44|2676.21
03:03:45|2675.44
03:03:46|2676.07
03:03:47|2676.07
03:03:48|2676.07
03:03:50|2676.07
03:03:50|2676.07
03:03:51|2676.07
03:03:52|2676.07
03:03:53|2676.07
03:03:54|2676.07
03:03:56|2676.07
03:03:57|2676.07
03:03:58|2676.07
03:04:00|2676.07
03:04:00|2676.07
03:04:01|2676.07
03:04:02|2676.07
03:04:03|2676.07
03:04:04|2676.07
03:04:06|2676.07
03:04:07|2676.07
03:04:08|2676.07
03:04:09|2676.07
03:04:10|2676.07
03:04:10|2676.07
03:04:12|2676.07
03:04:13|2676.07
03:04:14|2676.07
03:04:15|2676.07
03:04:16|2676.07
03:04:17|2676.07
03:04:18|2675.79
03:04:19|2675.79
03:04:20|2676.05
03:04:21|2676.05
03:04:21|2676.05
03:04:22|2676.26
03:04:24|2676.26
03:04:25|2675.77
03:04:25|2675.96
03:04:27|2675.74
03:04:28|2675.74
03:04:29|2675.74
03:04:30|2675.74
03:04:31|2675.74
03:04:32|2675.74
03:04:32|2675.74
03:04:34|2675.97
03:04:35|2675.97
03:04:36|2675.97
03:04:37|2675.97
03:04:38|2675.97
03:04:39|2675.97
03:04:41|2675.97
03:04:41|2675.97
03:04:42|2675.97
03:04:43|2675.97
03:04:44|2675.97
03:04:45|2675.97
03:04:46|2675.97
03:04:47|2675.97
03:04:49|2675.97
03:04:49|2675.97
03:04:51|2675.29
03:04:51|2675.29
03:04:52|2675.29
03:04:54|2675.29
03:04:54|2675.29
03:04:56|2675.29
03:04:58|2675.29
03:04:58|2675.29
03:04:59|2675.29
03:05:00|2674.94
03:05:01|2674.94
03:05:02|2674.94
03:05:04|2674.94
03:05:05|2674.94
03:05:06|2674.94
03:05:07|2675.02
03:05:08|2675.02
03:05:09|2675.29
03:05:10|2675.29
03:05:11|2675.29
03:05:13|2675.29
03:05:13|2675.29
03:05:15|2675.29
03:05:16|2675.29
03:05:17|2675.29
03:05:18|2675.29
03:05:19|2675.85
03:05:20|2675.85
03:05:21|2675.85
03:05:22|2675.85
03:05:22|2675.85
03:05:24|2675.85
03:05:25|2675.85
03:05:25|2675.85
03:05:27|2675.85
03:05:28|2675.85
03:05:29|2675.85
03:05:30|2675.85
03:05:31|2675.85
03:05:32|2675.85
03:05:33|2675.85
03:05:33|2675.85
03:05:35|2675.85
03:05:36|2675.85
03:05:37|2675.85
03:05:38|2675.85
03:05:39|2675.85
03:05:40|2675.85
03:05:41|2675.85
03:05:42|2675.85
03:05:43|2675.85
03:05:44|2675.85
03:05:45|2675.85
03:05:46|2675.85
03:05:47|2675.85
03:05:48|2675.85
03:05:49|2675.85
03:05:50|2675.85
03:05:51|2675.85
03:05:52|2675.85
03:05:53|2674.5
03:05:54|2674.5
03:05:55|2674.5
03:05:56|2674.5
03:05:57|2674.5
03:05:59|2674.34
03:05:59|2674.34
03:06:01|2674.34
03:06:02|2674.34
03:06:03|2674.34
03:06:04|2674.34
03:06:05|2674.34
03:06:06|2674.34
03:06:07|2674.34
03:06:08|2674.34
03:06:10|2674.34
03:06:11|2674.34
03:06:12|2674.34
03:06:13|2674.34
03:06:14|2674.34
03:06:15|2674.34
03:06:16|2674.34
03:06:17|2674.34
03:06:18|2674.34
03:06:19|2674.34
03:06:20|2674.34
03:06:21|2674.34
03:06:22|2674.38
03:06:23|2674.38
03:06:24|2674.38
03:06:25|2674.38
03:06:26|2674.38
03:06:27|2674.38
03:06:29|2674.38
03:06:29|2674.38
03:06:30|2674.38
03:06:32|2674.38
03:06:32|2674.38
03:06:33|2674.38
03:06:34|2674.38
03:06:35|2674.38
03:06:36|2674.38
03:06:37|2674.38
03:06:39|2674.38
03:06:39|2674.38
03:06:41|2674.38
03:06:41|2674.38
03:06:42|2674.38
03:06:43|2674.38
03:06:45|2674.38
03:06:45|2674.38
03:06:46|2674.38
03:06:47|2674.38
03:06:48|2674.38
03:06:50|2674.38
03:06:51|2674.38
03:06:52|2674.38
03:06:53|2674.38
03:06:54|2674.38
03:06:55|2674.38
03:06:55|2674.38
03:06:56|2674.38
03:06:58|2674.38
03:07:00|2674.38
03:07:01|2674.38
03:07:02|2674.38
03:07:03|2674.66
03:07:03|2674.66
03:07:05|2674.66
03:07:05|2674.66
03:07:06|2674.66
03:07:08|2674.66
03:07:09|2674.66
03:07:10|2674.66
03:07:10|2674.66
03:07:12|2674.66
03:07:12|2674.66
03:07:14|2674.66
03:07:15|2674.66
03:07:16|2674.66
03:07:17|2675.04
03:07:17|2675.04
03:07:19|2674.78
03:07:20|2674.78
03:07:20|2674.78
03:07:22|2674.78
03:07:23|2674.78
03:07:25|2674.78
03:07:25|2674.78
03:07:26|2674.78
03:07:27|2674.78
03:07:29|2674.78
03:07:30|2674.78
03:07:30|2674.78
03:07:33|2674.78
03:07:34|2674.78
03:07:35|2674.78
03:07:36|2674.78
03:07:37|2674.78
03:07:38|2674.78
03:07:39|2674.78
03:07:40|2674.78
03:07:41|2674.78
03:07:42|2674.78
03:07:44|2674.68
03:07:45|2674.68
03:07:46|2674.68
03:07:47|2674.68
03:07:48|2674.68
03:07:49|2674.68
03:07:50|2674.68
03:07:51|2674.68
03:07:52|2674.68
03:07:53|2674.68
03:07:54|2674.68
03:07:55|2674.02
03:07:56|2674.02
03:07:57|2674.02
03:07:58|2674.02
03:07:59|2673.92
03:08:01|2673.92
03:08:02|2673.92
03:08:03|2673.92
03:08:03|2673.92
03:08:04|2673.
03:08:06|2673.
03:08:07|2673.
03:08:08|2673.
03:08:09|2673.
03:08:10|2672.68
03:08:11|2672.68
03:08:12|2672.68
03:08:13|2672.68
03:08:14|2672.68
03:08:15|2672.68
03:08:15|2672.68
03:08:17|2672.68
03:08:17|2672.68
03:08:18|2672.68
03:08:20|2672.68
03:08:21|2672.68
03:08:22|2672.68
03:08:23|2672.68
03:08:24|2672.68
03:08:25|2672.68
03:08:26|2672.68
03:08:27|2672.68
03:08:28|2672.68
03:08:29|2672.68
03:08:30|2672.68
03:08:31|2672.68
03:08:32|2672.68
03:08:33|2672.68
03:08:34|2672.68
03:08:35|2672.68
03:08:36|2672.68
03:08:37|2672.68
03:08:38|2672.68
03:08:39|2672.68
03:08:40|2672.68
03:08:41|2672.68
03:08:42|2672.68
03:08:43|2672.68
03:08:44|2672.68
03:08:45|2672.68
03:08:46|2672.68
03:08:47|2672.68
03:08:48|2672.68
03:08:49|2672.68
03:08:50|2672.68
03:08:51|2672.68
03:08:52|2672.68
03:08:53|2672.68
03:08:54|2671.9
03:08:55|2671.9
03:08:56|2671.9
03:08:57|2671.9
03:08:58|2671.9
03:08:59|2671.9
03:09:01|2671.9
03:09:02|2671.9
03:09:03|2671.61
03:09:04|2671.61
03:09:05|2671.61
03:09:06|2671.61
03:09:07|2672.25
03:09:08|2672.25
03:09:09|2672.25
03:09:10|2672.25
03:09:11|2672.25
03:09:12|2672.25
03:09:13|2672.25
03:09:14|2672.25
03:09:15|2672.25
03:09:17|2672.25
03:09:17|2672.25
03:09:19|2672.25
03:09:19|2672.25
03:09:21|2672.25
03:09:22|2672.25
03:09:23|2672.47
03:09:24|2672.47
03:09:25|2672.47
03:09:26|2672.47
03:09:27|2672.47
03:09:28|2672.47
03:09:29|2672.47
03:09:30|2672.47
03:09:31|2672.47
03:09:32|2672.47
03:09:34|2672.47
03:09:34|2672.47
03:09:35|2672.47
03:09:36|2672.47
03:09:37|2672.47
03:09:38|2672.47
03:09:39|2672.47
03:09:40|2672.47
03:09:41|2672.47
03:09:42|2672.47
03:09:43|2672.47
03:09:45|2672.47
03:09:45|2672.47
03:09:46|2672.47
03:09:47|2672.47
03:09:48|2672.73
03:09:49|2672.73
03:09:50|2672.73
03:09:51|2672.73
03:09:52|2672.73
03:09:53|2672.73
03:09:54|2672.73
03:09:55|2672.73
03:09:56|2672.73
03:09:57|2673.11
03:09:58|2673.11
03:09:59|2674.23
03:10:01|2674.12
03:10:02|2674.12
03:10:04|2674.12
03:10:04|2674.12
03:10:05|2674.12
03:10:07|2674.12
03:10:08|2674.12
03:10:09|2674.12
03:10:10|2673.98
03:10:11|2673.98
03:10:12|2673.98
03:10:13|2673.98
03:10:14|2673.98
03:10:15|2673.98
03:10:16|2673.98
03:10:17|2673.98
03:10:19|2673.98
03:10:19|2673.98
03:10:20|2674.05
03:10:21|2674.05
03:10:22|2674.05
03:10:24|2674.05
03:10:25|2674.05
03:10:25|2674.05
03:10:26|2674.37
03:10:27|2674.37
03:10:29|2674.37
03:10:29|2674.37
03:10:31|2674.37
03:10:32|2674.37
03:10:33|2674.37
03:10:34|2674.37
03:10:34|2674.37
03:10:36|2674.37
03:10:36|2674.79
03:10:37|2674.79
03:10:38|2674.79
03:10:40|2674.79
03:10:40|2674.79
03:10:41|2674.79
03:10:43|2674.79
03:10:44|2674.99
03:10:45|2674.75
03:10:46|2674.75
03:10:46|2674.75
03:10:48|2674.98
03:10:49|2674.98
03:10:50|2674.98
03:10:51|2674.98
03:10:52|2674.52
03:10:54|2674.52
03:10:55|2674.52
03:10:56|2674.34
03:10:57|2674.34
03:10:58|2674.34
03:10:59|2674.34
03:10:59|2674.34
03:11:01|2674.34
03:11:02|2674.27
03:11:03|2674.27
03:11:04|2674.27
03:11:05|2674.27
03:11:06|2674.27
03:11:07|2674.67
03:11:08|2674.67
03:11:09|2674.76
03:11:10|2674.76
03:11:12|2674.76
03:11:13|2674.65
03:11:14|2674.65
03:11:15|2674.65
03:11:16|2674.65
03:11:17|2674.63
03:11:18|2674.63
03:11:19|2674.63
03:11:19|2674.63
03:11:20|2674.63
03:11:22|2674.63
03:11:24|2674.63
03:11:25|2674.63
03:11:26|2675.67
03:11:27|2675.29
03:11:29|2675.31
03:11:29|2675.31
03:11:30|2675.31
03:11:31|2675.31
03:11:33|2675.31
03:11:34|2675.31
03:11:35|2675.31
03:11:36|2675.31
03:11:37|2675.31
03:11:38|2675.31
03:11:39|2675.31
03:11:40|2675.31
03:11:42|2675.31
03:11:42|2675.31
03:11:43|2676.
03:11:44|2676.
03:11:45|2676.
03:11:46|2676.
03:11:47|2676.
03:11:48|2676.
03:11:49|2676.
03:11:50|2676.
03:11:51|2676.
03:11:53|2676.
03:11:54|2676.
03:11:54|2676.
03:11:56|2676.
03:11:56|2676.
03:11:57|2676.
03:11:58|2676.04
03:11:59|2676.04
03:12:00|2676.04
03:12:01|2677.
03:12:03|2677.
03:12:04|2677.
03:12:05|2677.
03:12:06|2677.
03:12:07|2677.67
03:12:08|2677.67
03:12:10|2677.67
03:12:11|2677.67
03:12:12|2677.67
03:12:13|2677.67
03:12:14|2677.67
03:12:15|2677.65
03:12:16|2677.65
03:12:17|2677.65
03:12:18|2677.65
03:12:19|2677.65
03:12:20|2677.65
03:12:21|2677.65
03:12:22|2677.65
03:12:23|2677.65
03:12:24|2677.65
03:12:25|2677.65
03:12:25|2677.75
03:12:27|2677.75
03:12:28|2677.75
03:12:29|2677.75
03:12:30|2677.75
03:12:31|2677.75
03:12:32|2677.75
03:12:33|2677.75
03:12:34|2677.75
03:12:35|2677.75
03:12:36|2677.75
03:12:37|2677.75
03:12:38|2677.75
03:12:39|2677.75
03:12:40|2677.75
03:12:41|2678.1
03:12:42|2678.1
03:12:43|2678.1
03:12:44|2678.28
03:12:45|2678.28
03:12:46|2678.28
03:12:47|2678.28
03:12:48|2678.28
03:12:49|2678.28
03:12:50|2677.17
03:12:51|2676.98
03:12:52|2676.98
03:12:54|2676.98
03:12:55|2676.98
03:12:56|2677.31
03:12:57|2677.31
03:12:58|2677.31
03:12:59|2677.31
03:13:00|2677.31
03:13:01|2677.31
03:13:02|2677.31
03:13:03|2677.31
03:13:04|2677.31
03:13:05|2677.31
03:13:06|2677.31
03:13:08|2677.31
03:13:09|2677.31
03:13:10|2677.31
03:13:11|2677.31
03:13:12|2677.31
03:13:13|2677.31
03:13:14|2677.31
03:13:15|2677.31
03:13:17|2677.31
03:13:17|2677.43
03:13:19|2677.43
03:13:19|2677.43
03:13:20|2677.43
03:13:22|2677.43
03:13:23|2677.43
03:13:24|2677.43
03:13:25|2677.43
03:13:26|2677.43
03:13:27|2677.43
03:13:28|2677.43
03:13:28|2677.43
03:13:30|2677.43
03:13:31|2677.43
03:13:32|2677.43
03:13:33|2677.43
03:13:34|2677.43
03:13:35|2677.43
03:13:36|2677.43
03:13:37|2677.43
03:13:38|2677.43
03:13:39|2677.43
03:13:40|2677.43
03:13:41|2677.43
03:13:42|2676.7
03:13:43|2676.7
03:13:44|2676.7
03:13:45|2676.7
03:13:46|2676.7
03:13:47|2676.7
03:13:48|2676.7
03:13:49|2676.7
03:13:50|2676.7
03:13:51|2676.7
03:13:52|2676.81
03:13:53|2676.81
03:13:54|2676.81
03:13:55|2676.41
03:13:56|2676.41
03:13:57|2676.41
03:13:58|2676.41
03:13:59|2676.41
03:14:00|2676.41
03:14:01|2676.41
03:14:02|2676.41
03:14:03|2676.41
03:14:04|2676.41
03:14:05|2676.41
03:14:06|2676.41
03:14:07|2676.41
03:14:09|2676.41
03:14:10|2676.7
03:14:12|2676.7
03:14:13|2676.7
03:14:14|2676.7
03:14:15|2676.7
03:14:16|2676.7
03:14:17|2676.7
03:14:18|2676.7
03:14:19|2676.7
03:14:20|2676.77
03:14:21|2676.77
03:14:22|2676.77
03:14:23|2676.77
03:14:24|2676.77
03:14:26|2676.77
03:14:26|2676.77
03:14:28|2676.77
03:14:29|2676.77
03:14:30|2676.77
03:14:31|2676.77
03:14:32|2676.77
03:14:33|2676.77
03:14:34|2677.45
03:14:35|2677.45
03:14:36|2677.45
03:14:37|2677.45
03:14:37|2677.45
03:14:39|2677.15
03:14:40|2677.15
03:14:41|2677.15
03:14:42|2677.15
03:14:43|2677.15
03:14:44|2677.15
03:14:45|2677.15
03:14:46|2677.15
03:14:48|2677.15
03:14:48|2677.15
03:14:49|2677.15
03:14:50|2677.88
03:14:51|2677.88
03:14:53|2677.88
03:14:54|2677.88
03:14:54|2677.88
03:14:55|2677.88
03:14:56|2677.88
03:14:58|2677.88
03:14:59|2677.59
03:14:59|2677.59
03:15:00|2677.59
03:15:02|2677.59
03:15:02|2677.59
03:15:04|2677.59
03:15:04|2677.59
03:15:06|2677.59
03:15:07|2677.59
03:15:09|2677.59
03:15:09|2677.38
03:15:11|2677.38
03:15:11|2677.38
03:15:13|2677.38
03:15:13|2677.38
03:15:14|2677.38
03:15:16|2677.38
03:15:18|2677.38
03:15:18|2677.38
03:15:19|2677.38
03:15:21|2677.38
03:15:21|2677.38
03:15:22|2677.38
03:15:23|2677.03
03:15:24|2677.03
03:15:25|2677.03
03:15:26|2677.03
03:15:27|2677.03
03:15:28|2677.94
03:15:30|2677.82
03:15:30|2677.82
03:15:31|2677.82
03:15:32|2677.82
03:15:33|2677.82
03:15:34|2677.82
03:15:35|2677.82
03:15:36|2677.82
03:15:37|2677.82
03:15:38|2677.82
03:15:39|2677.82
03:15:40|2677.82
03:15:41|2677.82
03:15:42|2677.82
03:15:43|2677.82
03:15:45|2677.82
03:15:45|2677.82
03:15:46|2677.82
03:15:47|2677.82
03:15:48|2677.82
03:15:49|2677.82
03:15:50|2678.12
03:15:52|2678.12
03:15:52|2678.12
03:15:54|2678.3
03:15:54|2678.3
03:15:55|2678.3
03:15:57|2678.35
03:15:57|2678.35
03:15:59|2678.5
03:15:59|2678.74
03:16:00|2678.74
03:16:02|2678.74
03:16:02|2678.74
03:16:03|2678.74
03:16:04|2678.74
03:16:06|2678.74
03:16:06|2678.74
03:16:08|2678.74
03:16:09|2678.74
03:16:10|2678.74
03:16:12|2678.74
03:16:12|2678.74
03:16:13|2678.74
03:16:14|2678.74
03:16:15|2678.74
03:16:16|2678.74
03:16:17|2678.75
03:16:18|2678.75
03:16:19|2678.75
03:16:21|2678.75
03:16:22|2679.78
03:16:23|2679.78
03:16:24|2679.78
03:16:25|2679.78
03:16:26|2679.78
03:16:27|2679.78
03:16:28|2679.78
03:16:29|2679.78
03:16:30|2679.78
03:16:31|2679.78
03:16:32|2679.78
03:16:33|2679.78
03:16:34|2679.78
03:16:35|2679.78
03:16:36|2679.78
03:16:37|2679.78
03:16:38|2679.78
03:16:39|2679.78
03:16:40|2679.78
03:16:41|2679.78
03:16:42|2679.78
03:16:44|2679.78
03:16:44|2679.78
03:16:46|2679.78
03:16:46|2679.78
03:16:47|2677.56
03:16:48|2677.56
03:16:50|2677.56
03:16:51|2677.56
03:16:52|2677.56
03:16:53|2677.56
03:16:54|2677.49
03:16:55|2677.49
03:16:56|2677.49
03:16:57|2677.49
03:16:58|2677.49
03:16:58|2676.79
03:17:00|2676.79
03:17:01|2676.79
03:17:02|2676.79
03:17:03|2676.79
03:17:03|2676.79
03:17:05|2676.79
03:17:06|2676.79
03:17:07|2676.79
03:17:08|2676.79
03:17:10|2676.79
03:17:11|2676.79
03:17:12|2676.79
03:17:13|2676.79
03:17:14|2676.28
03:17:14|2676.
03:17:16|2676.
03:17:17|2675.41
03:17:18|2675.41
03:17:19|2675.41
03:17:20|2675.41
03:17:21|2675.41
03:17:22|2675.41
03:17:24|2675.41
03:17:24|2675.41
03:17:25|2675.41
03:17:26|2675.41
03:17:27|2675.33
03:17:28|2675.33
03:17:29|2675.33
03:17:30|2675.33
03:17:31|2675.33
03:17:32|2675.33
03:17:33|2675.33
03:17:35|2675.33
03:17:36|2675.33
03:17:37|2675.31
03:17:38|2675.31
03:17:39|2675.31
03:17:40|2675.31
03:17:41|2675.31
03:17:42|2675.23
03:17:42|2675.23
03:17:43|2675.23
03:17:45|2675.23
03:17:46|2675.23
03:17:47|2675.
03:17:48|2675.
03:17:49|2675.
03:17:49|2675.
03:17:51|2675.1
03:17:52|2675.1
03:17:53|2675.1
03:17:54|2675.1
03:17:54|2675.6
03:17:56|2675.6
03:17:57|2675.6
03:17:57|2675.6
03:17:59|2675.6
03:18:00|2675.6
03:18:01|2675.08
03:18:02|2675.08
03:18:03|2675.08
03:18:03|2675.08
03:18:05|2675.08
03:18:06|2675.08
03:18:07|2675.08
03:18:08|2675.08
03:18:09|2675.08
03:18:09|2675.08
03:18:11|2675.08
03:18:12|2675.08
03:18:14|2675.08
03:18:14|2675.08
03:18:15|2675.08
03:18:17|2675.08
03:18:18|2675.08
03:18:19|2675.08
03:18:19|2675.08
03:18:20|2675.08
03:18:24|2675.08
03:18:24|2675.08
03:18:26|2675.08
03:18:27|2675.08
03:18:28|2675.08
03:18:28|2675.08
03:18:29|2675.08
03:18:30|2675.08
03:18:31|2675.08
03:18:32|2675.08
03:18:33|2675.08
03:18:35|2675.08
03:18:36|2675.08
03:18:37|2675.08
03:18:38|2675.08
03:18:39|2675.08
03:18:41|2675.08
03:18:41|2675.08
03:18:42|2675.08
03:18:43|2675.08
03:18:44|2675.08
03:18:45|2675.08
03:18:46|2675.08
03:18:47|2675.08
03:18:48|2675.08
03:18:50|2675.06
03:18:50|2675.06
03:18:52|2675.06
03:18:53|2675.06
03:18:54|2675.06
03:18:55|2675.06
03:18:56|2675.06
03:18:57|2675.06
03:18:58|2675.06
03:18:59|2675.06
03:19:00|2674.5
03:19:01|2673.83
03:19:02|2673.83
03:19:03|2673.83
03:19:04|2673.6
03:19:05|2673.6
03:19:06|2673.6
03:19:07|2673.6
03:19:08|2673.6
03:19:09|2673.6
03:19:11|2673.6
03:19:12|2673.6
03:19:12|2673.6
03:19:14|2673.6
03:19:14|2673.6
03:19:15|2673.6
03:19:17|2673.33
03:19:17|2672.99
03:19:19|2672.99
03:19:21|2672.99
03:19:21|2672.99
03:19:22|2672.99
03:19:23|2672.99
03:19:25|2672.99
03:19:26|2672.99
03:19:27|2672.99
03:19:28|2672.99
03:19:29|2672.89
03:19:30|2672.89
03:19:31|2672.89
03:19:32|2672.89
03:19:33|2672.89
03:19:34|2672.89
03:19:35|2672.89
03:19:36|2672.89
03:19:37|2672.89
03:19:38|2672.89
03:19:39|2672.89
03:19:40|2672.89
03:19:41|2672.89
03:19:42|2672.89
03:19:43|2672.89
03:19:44|2672.89
03:19:45|2672.89
03:19:46|2672.89
03:19:47|2672.89
03:19:48|2672.89
03:19:49|2672.89
03:19:50|2672.89
03:19:52|2672.89
03:19:53|2672.73
03:19:54|2673.07
03:19:55|2673.07
03:19:56|2673.08
03:19:57|2673.08
03:19:57|2673.08
03:19:59|2673.08
03:20:00|2673.08
03:20:01|2673.08
03:20:01|2673.08
03:20:03|2673.08
03:20:04|2673.08
03:20:05|2673.08
03:20:06|2673.64
03:20:07|2673.58
03:20:08|2673.58
03:20:09|2673.34
03:20:10|2673.96
03:20:11|2673.96
03:20:12|2673.96
03:20:13|2673.96
03:20:15|2673.96
03:20:15|2673.96
03:20:17|2673.96
03:20:17|2673.24
03:20:19|2673.24
03:20:20|2673.24
03:20:21|2673.24
03:20:23|2673.24
03:20:24|2673.24
03:20:24|2673.24
03:20:25|2673.24
03:20:26|2673.24
03:20:28|2673.24
03:20:29|2673.24
03:20:29|2673.24
03:20:31|2673.24
03:20:31|2673.24
03:20:32|2673.24
03:20:34|2673.24
03:20:34|2672.64
03:20:36|2672.64
03:20:36|2672.64
03:20:37|2672.64
03:20:39|2672.64
03:20:40|2672.64
03:20:41|2672.64
03:20:42|2672.64
03:20:43|2672.64
03:20:44|2672.64
03:20:45|2672.64
03:20:46|2672.64
03:20:47|2672.64
03:20:48|2672.64
03:20:49|2672.64
03:20:50|2672.64
03:20:51|2672.64
03:20:52|2672.64
03:20:53|2672.64
03:20:54|2672.92
03:20:55|2672.92
03:20:56|2673.17
03:20:57|2673.17
03:20:58|2673.17
03:21:00|2673.17
03:21:00|2673.17
03:21:01|2673.17
03:21:03|2673.17
03:21:04|2673.17
03:21:06|2673.22
03:21:07|2673.22
03:21:07|2673.22
03:21:08|2673.22
03:21:10|2673.22
03:21:10|2673.22
03:21:12|2673.
03:21:14|2673.
03:21:15|2673.
03:21:15|2673.
03:21:17|2673.
03:21:18|2673.92
03:21:19|2673.92
03:21:20|2673.92
03:21:21|2673.92
03:21:22|2673.92
03:21:23|2673.92
03:21:24|2673.92
03:21:25|2673.15
03:21:26|2673.15
03:21:27|2672.56
03:21:28|2673.12
03:21:29|2673.12
03:21:30|2673.12
03:21:31|2673.12
03:21:32|2673.12
03:21:33|2673.12
03:21:34|2673.12
03:21:35|2673.12
03:21:36|2673.12
03:21:37|2673.12
03:21:38|2673.12
03:21:39|2673.12
03:21:40|2673.12
03:21:41|2673.12
03:21:42|2673.12
03:21:43|2673.12
03:21:44|2673.12
03:21:45|2673.12
03:21:46|2672.98
03:21:47|2672.98
03:21:48|2672.98
03:21:49|2672.98
03:21:50|2672.98
03:21:51|2672.98
03:21:52|2672.98
03:21:53|2672.98
03:21:54|2672.98
03:21:55|2672.98
03:21:56|2672.98
03:21:57|2672.98
03:21:58|2672.98
03:21:59|2673.02
03:22:00|2673.02
03:22:01|2673.02
03:22:02|2673.02
03:22:04|2672.9
03:22:04|2672.9
03:22:06|2672.9
03:22:06|2672.9
03:22:07|2672.9
03:22:10|2672.9
03:22:10|2672.03
03:22:11|2672.03
03:22:13|2672.03
03:22:15|2672.03
03:22:16|2672.03
03:22:17|2672.03
03:22:18|2672.03
03:22:19|2672.03
03:22:21|2672.03
03:22:22|2672.03
03:22:23|2672.03
03:22:24|2672.
03:22:25|2672.
03:22:25|2672.
03:22:27|2672.
03:22:28|2672.
03:22:29|2672.
03:22:30|2672.
03:22:31|2672.
03:22:32|2672.
03:22:33|2672.
03:22:34|2672.
03:22:35|2672.
03:22:36|2672.
03:22:37|2672.
03:22:38|2672.
03:22:39|2672.
03:22:40|2671.69
03:22:41|2671.69
03:22:42|2671.69
03:22:43|2671.69
03:22:44|2671.69
03:22:45|2671.69
03:22:46|2671.76
03:22:47|2671.76
03:22:48|2671.76
03:22:49|2671.76
03:22:50|2671.76
03:22:51|2671.76
03:22:52|2671.56
03:22:53|2671.64
03:22:54|2671.64
03:22:55|2671.64
03:22:56|2671.64
03:22:57|2671.64
03:22:58|2671.64
03:22:59|2671.64
03:23:00|2671.5
03:23:01|2671.5
03:23:02|2671.5
03:23:03|2671.5
03:23:04|2671.5
03:23:05|2671.5
03:23:06|2671.5
03:23:07|2671.5
03:23:08|2671.5
03:23:09|2671.5
03:23:10|2671.5
03:23:12|2671.5
03:23:12|2671.5
03:23:14|2671.5
03:23:15|2671.26
03:23:16|2671.13
03:23:17|2671.13
03:23:18|2671.33
03:23:19|2671.55
03:23:20|2671.55
03:23:21|2671.55
03:23:22|2671.55
03:23:23|2671.56
03:23:24|2671.41
03:23:25|2671.41
03:23:27|2671.41
03:23:27|2671.41
03:23:28|2671.41
03:23:29|2671.41
03:23:30|2671.64
03:23:31|2671.64
03:23:32|2671.64
03:23:33|2671.64
03:23:34|2671.64
03:23:35|2671.64
03:23:36|2671.64
03:23:37|2671.64
03:23:38|2671.64
03:23:39|2671.64
03:23:40|2671.64
03:23:41|2671.96
03:23:42|2672.13
03:23:43|2672.13
03:23:45|2672.13
03:23:46|2672.13
03:23:47|2672.13
03:23:48|2672.13
03:23:48|2672.13
03:23:50|2672.13
03:23:51|2672.13
03:23:52|2672.13
03:23:53|2672.13
03:23:53|2672.16
03:23:55|2672.16
03:23:56|2672.16
03:23:57|2672.16
03:23:58|2672.16
03:23:58|2672.16
03:24:00|2672.16
03:24:00|2672.16
03:24:02|2672.16
03:24:03|2672.16
03:24:04|2672.16
03:24:05|2672.16
03:24:06|2672.16
03:24:07|2672.16
03:24:08|2672.16
03:24:09|2672.16
03:24:11|2672.16
03:24:12|2672.16
03:24:13|2672.16
03:24:14|2672.16
03:24:15|2672.16
03:24:17|2672.16
03:24:18|2672.16
03:24:19|2672.16
03:24:20|2672.19
03:24:21|2672.19
03:24:22|2672.19
03:24:23|2672.19
03:24:25|2672.03
03:24:25|2672.03
03:24:27|2672.03
03:24:28|2672.03
03:24:28|2672.03
03:24:30|2672.03
03:24:30|2672.03
03:24:31|2672.03
03:24:33|2672.03
03:24:34|2672.03
03:24:35|2672.03
03:24:35|2672.03
03:24:36|2672.03
03:24:38|2672.03
03:24:38|2672.03
03:24:40|2672.03
03:24:41|2672.03
03:24:42|2672.03
03:24:43|2671.87
03:24:44|2671.87
03:24:44|2671.87
03:24:46|2671.87
03:24:47|2671.87
03:24:48|2671.87
03:24:49|2671.87
03:24:50|2671.87
03:24:51|2671.87
03:24:52|2671.87
03:24:53|2671.87
03:24:54|2671.87
03:24:55|2671.87
03:24:56|2671.87
03:24:57|2671.87
03:24:58|2671.87
03:24:59|2671.87
03:25:00|2671.87
03:25:01|2671.87
03:25:03|2671.87
03:25:03|2671.87
03:25:05|2671.87
03:25:06|2671.87
03:25:07|2671.87
03:25:08|2671.87
03:25:09|2671.87
03:25:10|2671.87
03:25:11|2671.87
03:25:12|2671.87
03:25:12|2671.87
03:25:13|2671.87
03:25:15|2671.87
03:25:16|2671.87
03:25:17|2671.87
03:25:18|2671.87
03:25:19|2671.87
03:25:20|2671.87
03:25:21|2671.87
03:25:22|2671.87
03:25:23|2671.87
03:25:24|2671.87
03:25:25|2671.87
03:25:26|2671.87
03:25:27|2672.19
03:25:29|2672.19
03:25:29|2672.19
03:25:30|2672.19
03:25:32|2672.19
03:25:32|2672.19
03:25:34|2672.2
03:25:34|2672.2
03:25:35|2672.5
03:25:36|2672.5
03:25:37|2672.5
03:25:39|2672.5
03:25:40|2672.5
03:25:41|2672.5
03:25:42|2672.5
03:25:43|2672.5
03:25:44|2672.5
03:25:45|2672.5
03:25:46|2672.5
03:25:47|2672.5
03:25:48|2672.5
03:25:49|2672.5
03:25:50|2672.5
03:25:51|2672.5
03:25:52|2672.5
03:25:54|2672.5
03:25:54|2672.5
03:25:55|2672.5
03:25:56|2672.5
03:25:57|2672.5
03:25:58|2673.
03:26:00|2673.
03:26:00|2673.
03:26:01|2673.
03:26:02|2673.
03:26:03|2673.
03:26:05|2673.
03:26:05|2673.
03:26:07|2673.
03:26:07|2673.
03:26:08|2673.
03:26:10|2673.
03:26:11|2673.
03:26:11|2673.
03:26:13|2673.
03:26:13|2673.
03:26:14|2673.
03:26:16|2673.
03:26:17|2673.
03:26:18|2673.
03:26:19|2673.
03:26:20|2673.
03:26:21|2673.
03:26:22|2673.
03:26:24|2673.
03:26:24|2673.
03:26:25|2673.
03:26:26|2673.
03:26:28|2673.
03:26:28|2673.
03:26:30|2673.
03:26:31|2673.
03:26:32|2673.
03:26:33|2673.
03:26:33|2673.
03:26:34|2673.
03:26:35|2673.
03:26:36|2673.
03:26:38|2673.
03:26:39|2673.
03:26:40|2673.
03:26:41|2673.
03:26:42|2673.
03:26:42|2673.
03:26:44|2673.
03:26:45|2673.
03:26:46|2673.
03:26:47|2673.
03:26:47|2673.
03:26:49|2673.
03:26:50|2673.
03:26:50|2673.
03:26:52|2673.
03:26:53|2673.
03:26:54|2673.
03:26:55|2673.
03:26:56|2673.
03:26:57|2673.
03:26:58|2673.
03:26:59|2673.39
03:27:00|2673.39
03:27:01|2673.39
03:27:02|2673.39
03:27:04|2673.39
03:27:04|2673.39
03:27:05|2673.39
03:27:06|2673.39
03:27:07|2673.39
03:27:09|2673.39
03:27:09|2673.39
03:27:11|2673.39
03:27:11|2673.39
03:27:12|2673.39
03:27:13|2673.39
03:27:14|2673.39
03:27:15|2673.7
03:27:16|2673.7
03:27:18|2673.7
03:27:19|2673.7
03:27:20|2673.35
03:27:20|2673.35
03:27:22|2673.35
03:27:23|2673.35
03:27:24|2673.35
03:27:25|2673.35
03:27:25|2673.35
03:27:27|2673.35
03:27:28|2673.35
03:27:29|2673.35
03:27:30|2673.35
03:27:31|2673.35
03:27:32|2673.35
03:27:33|2673.35
03:27:34|2673.35
03:27:35|2673.35
03:27:36|2673.35
03:27:37|2673.35
03:27:38|2673.35
03:27:39|2673.35
03:27:40|2673.35
03:27:42|2673.35
03:27:43|2673.35
03:27:44|2673.35
03:27:44|2673.35
03:27:45|2673.35
03:27:46|2673.35
03:27:47|2673.35
03:27:48|2673.35
03:27:49|2673.35
03:27:50|2673.35
03:27:52|2673.35
03:27:52|2673.35
03:27:53|2673.35
03:27:55|2673.35
03:27:56|2673.35
03:27:56|2673.35
03:27:58|2673.35
03:27:58|2673.35
03:28:00|2673.35
03:28:01|2673.35
03:28:02|2673.35
03:28:02|2673.35
03:28:04|2673.35
03:28:04|2673.35
03:28:06|2673.35
03:28:07|2673.35
03:28:08|2673.35
03:28:08|2673.35
03:28:10|2674.
03:28:11|2674.
03:28:12|2674.
03:28:13|2674.
03:28:14|2674.
03:28:15|2674.
03:28:16|2674.
03:28:17|2674.
03:28:18|2674.
03:28:20|2673.99
03:28:20|2673.99
03:28:21|2673.99
03:28:22|2673.99
03:28:23|2673.99
03:28:24|2673.99
03:28:25|2673.99
03:28:27|2673.99
03:28:28|2673.99
03:28:28|2673.99
03:28:30|2673.99
03:28:32|2673.99
03:28:32|2673.99
03:28:33|2673.99
03:28:34|2673.99
03:28:35|2673.99
03:28:36|2673.99
03:28:37|2673.99
03:28:38|2673.96
03:28:40|2673.96
03:28:41|2673.96
03:28:42|2673.96
03:28:43|2673.96
03:28:44|2673.96
03:28:45|2673.96
03:28:46|2674.
03:28:47|2674.
03:28:48|2674.
03:28:49|2674.
03:28:50|2674.
03:28:51|2674.
03:28:52|2674.
03:28:53|2674.
03:28:54|2674.
03:28:55|2674.
03:28:57|2674.
03:28:58|2674.
03:28:58|2674.
03:28:59|2674.
03:29:00|2674.
03:29:01|2674.
03:29:02|2674.
03:29:03|2674.
03:29:04|2674.
03:29:05|2674.
03:29:06|2674.
03:29:07|2674.
03:29:09|2674.
03:29:09|2674.
03:29:10|2674.
03:29:11|2674.
03:29:13|2674.
03:29:14|2674.
03:29:15|2674.
03:29:16|2674.
03:29:17|2674.
03:29:18|2674.
03:29:18|2674.
03:29:20|2674.
03:29:22|2674.
03:29:23|2674.
03:29:24|2674.
03:29:26|2674.
03:29:27|2674.
03:29:27|2674.
03:29:29|2674.
03:29:30|2674.
03:29:31|2674.
03:29:32|2674.
03:29:33|2674.
03:29:34|2673.97
03:29:35|2673.97
03:29:36|2673.97
03:29:37|2674.
03:29:38|2674.
03:29:39|2674.
03:29:40|2674.
03:29:41|2674.
03:29:42|2674.
03:29:43|2674.
03:29:44|2674.
03:29:45|2674.
03:29:46|2674.
03:29:48|2674.
03:29:49|2674.
03:29:49|2674.
03:29:51|2674.
03:29:51|2674.
03:29:53|2674.
03:29:53|2674.
03:29:55|2674.
03:29:56|2674.
03:29:57|2674.
03:29:58|2674.
03:29:59|2674.
03:29:59|2674.
03:30:01|2674.
03:30:02|2674.
03:30:02|2674.
03:30:03|2674.
03:30:05|2674.
03:30:06|2674.
03:30:07|2674.
03:30:09|2674.
03:30:09|2674.
03:30:10|2674.
03:30:12|2674.
03:30:13|2674.
03:30:14|2674.
03:30:15|2674.
03:30:16|2674.
03:30:17|2674.
03:30:18|2674.
03:30:19|2674.
03:30:20|2674.
03:30:22|2674.
03:30:23|2674.
03:30:24|2674.
03:30:25|2674.
03:30:26|2674.
03:30:27|2674.
03:30:28|2674.
03:30:29|2674.
03:30:30|2674.
03:30:32|2674.
03:30:32|2674.
03:30:34|2674.
03:30:35|2675.74
03:30:35|2675.74
03:30:36|2675.74
03:30:37|2675.74
03:30:39|2675.81
03:30:39|2675.81
03:30:40|2675.81
03:30:42|2675.81
03:30:42|2675.76
03:30:44|2675.76
03:30:45|2675.76
03:30:46|2675.76
03:30:47|2675.76
03:30:48|2675.76
03:30:49|2675.76
03:30:50|2675.76
03:30:51|2675.76
03:30:52|2675.76
03:30:53|2675.76
03:30:54|2675.76
03:30:55|2675.76
03:30:56|2675.76
03:30:57|2675.76
03:30:58|2675.76
03:30:59|2675.76
03:31:00|2675.76
03:31:01|2675.76
03:31:02|2675.76
03:31:03|2675.76
03:31:04|2675.76
03:31:05|2675.76
03:31:06|2675.76
03:31:07|2675.76
03:31:08|2675.76
03:31:09|2675.18
03:31:10|2674.93
03:31:11|2674.93
03:31:12|2675.1
03:31:13|2675.1
03:31:14|2675.1
03:31:15|2675.1
03:31:16|2675.1
03:31:17|2675.1
03:31:18|2675.1
03:31:19|2675.1
03:31:20|2675.1
03:31:21|2675.1
03:31:23|2675.1
03:31:24|2675.1
03:31:25|2675.1
03:31:26|2675.1
03:31:28|2675.1
03:31:29|2675.1
03:31:30|2675.1
03:31:31|2675.1
03:31:32|2675.1
03:31:33|2675.1
03:31:34|2675.1
03:31:35|2675.1
03:31:36|2675.1
03:31:37|2674.96
03:31:38|2674.96
03:31:39|2674.95
03:31:40|2674.95
03:31:41|2674.95
03:31:42|2674.95
03:31:43|2674.95
03:31:44|2674.95
03:31:46|2674.95
03:31:46|2674.95
03:31:47|2674.95
03:31:48|2674.95
03:31:50|2674.95
03:31:51|2674.95
03:31:52|2674.95
03:31:53|2674.95
03:31:55|2674.95
03:31:56|2674.95
03:31:56|2674.95
03:31:57|2674.95
03:31:58|2674.95
03:31:59|2674.95
03:32:00|2674.95
03:32:02|2674.95
03:32:03|2675.01
03:32:03|2675.01
03:32:05|2675.01
03:32:06|2675.01
03:32:06|2675.01
03:32:08|2674.88
03:32:08|2674.88
03:32:09|2674.88
03:32:11|2674.88
03:32:11|2674.88
03:32:12|2674.88
03:32:13|2674.88
03:32:14|2674.88
03:32:16|2674.88
03:32:16|2674.88
03:32:18|2674.88
03:32:18|2674.88
03:32:19|2674.88
03:32:20|2674.88
03:32:22|2674.88
03:32:23|2674.88
03:32:24|2674.88
03:32:25|2674.88
03:32:27|2674.88
03:32:28|2674.88
03:32:29|2674.88
03:32:30|2674.88
03:32:31|2674.88
03:32:32|2674.88
03:32:33|2674.88
03:32:34|2674.88
03:32:36|2674.88
03:32:36|2674.88
03:32:38|2674.88
03:32:38|2674.88
03:32:40|2674.88
03:32:41|2674.88
03:32:42|2674.88
03:32:43|2674.88
03:32:44|2674.88
03:32:45|2674.88
03:32:46|2674.88
03:32:47|2674.88
03:32:48|2674.88
03:32:50|2674.88
03:32:51|2674.88
03:32:52|2674.88
03:32:53|2674.88
03:32:54|2674.88
03:32:55|2674.88
03:32:56|2674.88
03:32:57|2674.88
03:32:58|2674.83
03:32:59|2674.83
03:33:00|2674.83
03:33:01|2674.83
03:33:02|2674.83
03:33:03|2674.83
03:33:04|2674.83
03:33:05|2674.83
03:33:06|2674.83
03:33:07|2674.83
03:33:08|2674.83
03:33:09|2674.83
03:33:10|2674.83
03:33:11|2674.83
03:33:12|2674.83
03:33:13|2674.83
03:33:14|2674.83
03:33:15|2674.83
03:33:16|2674.83
03:33:18|2674.83
03:33:18|2674.83
03:33:20|2674.83
03:33:20|2674.83
03:33:21|2674.83
03:33:22|2674.83
03:33:23|2674.83
03:33:25|2674.83
03:33:26|2674.83
03:33:27|2674.83
03:33:28|2674.83
03:33:29|2674.83
03:33:30|2674.83
03:33:31|2674.83
03:33:32|2674.83
03:33:33|2674.83
03:33:34|2674.83
03:33:35|2675.16
03:33:36|2675.16
03:33:37|2675.16
03:33:38|2675.16
03:33:39|2675.16
03:33:40|2675.16
03:33:41|2675.16
03:33:43|2675.16
03:33:43|2675.16
03:33:44|2675.16
03:33:46|2675.16
03:33:47|2675.16
03:33:47|2675.16
03:33:48|2675.16
03:33:50|2675.16
03:33:51|2675.16
03:33:52|2675.16
03:33:53|2675.16
03:33:54|2675.16
03:33:55|2675.16
03:33:56|2675.16
03:33:57|2675.16
03:33:58|2675.18
03:33:59|2675.18
03:34:00|2674.91
03:34:01|2675.18
03:34:03|2675.18
03:34:03|2675.18
03:34:05|2675.18
03:34:05|2675.18
03:34:06|2675.18
03:34:08|2675.18
03:34:09|2675.18
03:34:10|2675.18
03:34:11|2675.18
03:34:12|2675.18
03:34:13|2675.18
03:34:13|2675.18
03:34:14|2675.18
03:34:16|2675.18
03:34:17|2675.18
03:34:18|2675.18
03:34:19|2675.18
03:34:20|2675.18
03:34:21|2674.9
03:34:22|2674.9
03:34:23|2674.9
03:34:24|2674.9
03:34:26|2674.9
03:34:26|2674.9
03:34:27|2674.9
03:34:29|2674.9
03:34:30|2674.72
03:34:31|2674.72
03:34:32|2674.72
03:34:33|2674.5
03:34:34|2674.46
03:34:36|2674.46
03:34:36|2674.46
03:34:37|2674.46
03:34:38|2674.46
03:34:39|2674.46
03:34:40|2674.46
03:34:42|2674.46
03:34:43|2674.46
03:34:44|2674.46
03:34:45|2674.46
03:34:46|2674.46
03:34:47|2674.46
03:34:48|2674.46
03:34:49|2674.46
03:34:50|2674.46
03:34:51|2674.46
03:34:52|2674.46
03:34:53|2674.46
03:34:55|2674.46
03:34:56|2674.46
03:34:56|2674.46
03:34:57|2674.46
03:34:58|2674.46
03:35:00|2674.46
03:35:00|2674.46
03:35:02|2674.46
03:35:03|2674.46
03:35:03|2674.46
03:35:05|2674.46
03:35:06|2674.46
03:35:07|2674.46
03:35:08|2673.01
03:35:09|2673.
03:35:10|2672.19
03:35:11|2672.19
03:35:12|2672.19
03:35:13|2672.19
03:35:14|2672.19
03:35:15|2672.19
03:35:16|2672.19
03:35:17|2672.19
03:35:18|2672.19
03:35:19|2672.19
03:35:20|2672.19
03:35:21|2672.19
03:35:22|2672.19
03:35:23|2672.19
03:35:24|2672.19
03:35:25|2672.19
03:35:26|2672.19
03:35:27|2672.19
03:35:28|2672.19
03:35:30|2672.19
03:35:31|2672.19
03:35:32|2672.19
03:35:32|2672.19
03:35:34|2672.19
03:35:35|2672.19
03:35:36|2672.19
03:35:37|2672.19
03:35:39|2672.19
03:35:39|2672.19
03:35:40|2672.19
03:35:41|2672.19
03:35:43|2672.19
03:35:44|2672.19
03:35:45|2672.19
03:35:46|2672.19
03:35:46|2672.82
03:35:47|2672.82
03:35:49|2672.82
03:35:50|2672.82
03:35:51|2672.82
03:35:52|2672.82
03:35:53|2672.82
03:35:54|2672.82
03:35:55|2672.82
03:35:56|2672.82
03:35:57|2672.82
03:35:58|2672.82
03:36:00|2672.82
03:36:00|2672.82
03:36:01|2672.82
03:36:03|2672.82
03:36:03|2672.82
03:36:04|2672.82
03:36:06|2672.82
03:36:06|2672.82
03:36:08|2672.82
03:36:09|2672.82
03:36:10|2672.82
03:36:11|2672.82
03:36:12|2672.82
03:36:13|2672.82
03:36:14|2672.82
03:36:15|2672.82
03:36:16|2672.82
03:36:17|2672.82
03:36:18|2672.82
03:36:19|2672.82
03:36:20|2672.82
03:36:21|2672.82
03:36:22|2672.82
03:36:23|2672.82
03:36:24|2672.82
03:36:25|2672.82
03:36:27|2672.82
03:36:27|2672.82
03:36:28|2672.82
03:36:30|2672.82
03:36:31|2672.82
03:36:33|2672.82
03:36:34|2672.82
03:36:35|2672.82
03:36:36|2672.82
03:36:37|2672.82
03:36:38|2672.82
03:36:39|2672.82
03:36:40|2672.82
03:36:41|2672.82
03:36:42|2672.82
03:36:43|2672.82
03:36:44|2672.82
03:36:45|2672.82
03:36:46|2672.82
03:36:47|2672.71
03:36:48|2672.71
03:36:49|2672.71
03:36:50|2672.71
03:36:51|2672.71
03:36:52|2672.71
03:36:53|2672.71
03:36:54|2672.71
03:36:55|2672.71
03:36:56|2672.71
03:36:57|2672.71
03:36:58|2672.71
03:36:59|2672.71
03:37:00|2672.71
03:37:01|2672.71
03:37:02|2672.71
03:37:03|2672.71
03:37:04|2672.76
03:37:05|2672.76
03:37:07|2672.76
03:37:07|2672.76
03:37:08|2672.76
03:37:09|2672.76
03:37:11|2672.76
03:37:11|2672.76
03:37:12|2672.76
03:37:13|2672.76
03:37:14|2672.76
03:37:15|2672.76
03:37:17|2672.76
03:37:18|2672.76
03:37:19|2672.76
03:37:20|2672.76
03:37:21|2672.76
03:37:22|2672.76
03:37:23|2672.76
03:37:24|2672.76
03:37:25|2672.88
03:37:26|2672.88
03:37:27|2672.88
03:37:28|2672.88
03:37:30|2672.88
03:37:31|2672.88
03:37:32|2672.88
03:37:33|2672.88
03:37:34|2672.88
03:37:35|2672.88
03:37:36|2672.88
03:37:37|2672.63
03:37:38|2672.63
03:37:39|2672.63
03:37:40|2672.63
03:37:41|2672.63
03:37:42|2672.63
03:37:43|2672.63
03:37:44|2673.99
03:37:45|2673.99
03:37:46|2673.99
03:37:47|2673.99
03:37:48|2673.99
03:37:49|2673.99
03:37:50|2673.99
03:37:51|2673.99
03:37:52|2673.99
03:37:53|2673.99
03:37:54|2673.99
03:37:55|2673.99
03:37:56|2673.99
03:37:57|2673.99
03:37:58|2673.99
03:37:59|2673.99
03:38:00|2673.99
03:38:01|2673.99
03:38:03|2673.99
03:38:03|2673.99
03:38:05|2673.99
03:38:06|2673.99
03:38:07|2673.99
03:38:07|2673.99
03:38:09|2673.99
03:38:10|2673.99
03:38:10|2673.99
03:38:11|2673.99
03:38:13|2673.99
03:38:14|2673.99
03:38:15|2673.99
03:38:15|2673.99
03:38:17|2673.99
03:38:17|2673.99
03:38:19|2673.99
03:38:20|2673.99
03:38:21|2673.99
03:38:22|2673.99
03:38:23|2673.99
03:38:24|2673.99
03:38:25|2673.99
03:38:26|2673.99
03:38:27|2673.99
03:38:27|2673.99
03:38:29|2673.99
03:38:30|2674.
03:38:32|2674.
03:38:33|2674.07
03:38:34|2674.07
03:38:35|2674.07
03:38:36|2674.07
03:38:38|2674.07
03:38:38|2674.07
03:38:39|2674.07
03:38:40|2674.07
03:38:41|2674.07
03:38:42|2674.07
03:38:44|2674.07
03:38:45|2674.07
03:38:46|2674.07
03:38:47|2674.07
03:38:48|2674.07
03:38:48|2674.07
03:38:50|2674.07
03:38:51|2674.07
03:38:52|2674.07
03:38:53|2674.07
03:38:54|2674.07
03:38:55|2674.07
03:38:56|2674.07
03:38:57|2674.07
03:38:58|2674.07
03:38:59|2674.07
03:39:00|2674.07
03:39:01|2674.07
03:39:02|2674.07
03:39:03|2674.07
03:39:04|2674.07
03:39:05|2674.07
03:39:06|2674.07
03:39:07|2674.07
03:39:08|2674.07
03:39:09|2674.07
03:39:10|2674.75
03:39:11|2674.75
03:39:12|2674.75
03:39:13|2674.75
03:39:14|2674.75
03:39:15|2674.77
03:39:16|2674.77
03:39:17|2674.77
03:39:18|2674.99
03:39:19|2674.99
03:39:20|2674.99
03:39:21|2674.99
03:39:22|2674.99
03:39:23|2674.99
03:39:24|2674.99
03:39:25|2674.99
03:39:26|2674.99
03:39:27|2674.99
03:39:28|2674.99
03:39:29|2674.99
03:39:30|2674.99
03:39:31|2674.99
03:39:33|2674.99
03:39:35|2674.99
03:39:35|2674.99
03:39:37|2674.99
03:39:37|2674.99
03:39:39|2674.99
03:39:40|2674.99
03:39:42|2674.99
03:39:43|2674.99
03:39:43|2674.99
03:39:45|2674.99
03:39:45|2674.99
03:39:47|2674.99
03:39:48|2674.99
03:39:49|2674.99
03:39:49|2674.99
03:39:50|2674.99
03:39:51|2674.99
03:39:52|2674.99
03:39:53|2674.99
03:39:55|2674.99
03:39:55|2674.99
03:39:57|2674.99
03:39:57|2674.99
03:39:58|2674.99
03:39:59|2674.99
03:40:01|2674.99
03:40:01|2674.99
03:40:02|2674.99
03:40:03|2674.99
03:40:05|2674.99
03:40:06|2674.99
03:40:07|2674.99
03:40:08|2674.99
03:40:09|2675.36
03:40:10|2675.36
03:40:11|2675.36
03:40:12|2675.36
03:40:12|2675.36
03:40:14|2675.36
03:40:15|2675.36
03:40:16|2675.36
03:40:17|2675.36
03:40:18|2675.36
03:40:19|2675.36
03:40:20|2675.36
03:40:21|2675.36
03:40:22|2675.36
03:40:23|2675.36
03:40:23|2675.36
03:40:25|2675.73
03:40:26|2675.73
03:40:27|2675.73
03:40:28|2675.73
03:40:29|2675.73
03:40:30|2675.73
03:40:31|2675.73
03:40:32|2675.73
03:40:33|2675.73
03:40:35|2675.73
03:40:36|2675.73
03:40:37|2675.73
03:40:38|2675.73
03:40:39|2675.73
03:40:41|2675.73
03:40:42|2675.73
03:40:42|2675.73
03:40:43|2675.73
03:40:45|2675.73
03:40:46|2675.73
03:40:47|2675.73
03:40:47|2675.73
03:40:48|2675.73
03:40:50|2676.45
03:40:51|2676.45
03:40:52|2676.45
03:40:53|2676.45
03:40:54|2676.45
03:40:55|2676.45
03:40:56|2676.45
03:40:57|2676.45
03:40:58|2676.45
03:40:59|2676.45
03:41:00|2676.45
03:41:01|2676.45
03:41:02|2676.45
03:41:03|2676.45
03:41:04|2676.45
03:41:05|2676.45
03:41:06|2676.45
03:41:07|2676.45
03:41:08|2676.45
03:41:09|2676.45
03:41:10|2676.45
03:41:11|2676.45
03:41:13|2676.45
03:41:14|2676.45
03:41:14|2676.45
03:41:15|2676.45
03:41:16|2676.45
03:41:18|2676.45
03:41:18|2676.45
03:41:19|2676.45
03:41:20|2676.7
03:41:21|2676.7
03:41:22|2676.7
03:41:23|2676.7
03:41:25|2676.7
03:41:26|2676.7
03:41:26|2676.7
03:41:28|2676.7
03:41:29|2676.7
03:41:29|2676.62
03:41:31|2676.62
03:41:32|2676.62
03:41:33|2676.62
03:41:34|2676.62
03:41:35|2676.62
03:41:37|2676.62
03:41:38|2676.62
03:41:38|2676.62
03:41:40|2676.62
03:41:41|2676.62
03:41:43|2676.62
03:41:43|2676.62
03:41:45|2676.62
03:41:46|2676.62
03:41:47|2676.62
03:41:48|2676.62
03:41:49|2676.62
03:41:50|2676.62
03:41:50|2676.62
03:41:52|2676.62
03:41:53|2676.62
03:41:54|2676.62
03:41:55|2676.62
03:41:56|2676.62
03:41:57|2676.62
03:41:58|2676.62
03:41:59|2676.62
03:42:00|2676.62
03:42:01|2676.62
03:42:02|2676.62
03:42:03|2676.62
03:42:04|2676.62
03:42:05|2676.62
03:42:06|2676.62
03:42:07|2676.7
03:42:08|2676.7
03:42:09|2676.7
03:42:10|2676.7
03:42:11|2676.7
03:42:12|2676.7
03:42:13|2676.7
03:42:14|2676.7
03:42:15|2676.7
03:42:16|2676.7
03:42:17|2676.7
03:42:18|2676.7
03:42:19|2676.7
03:42:20|2676.7
03:42:21|2676.7
03:42:22|2676.7
03:42:23|2676.7
03:42:24|2676.7
03:42:25|2676.7
03:42:26|2676.7
03:42:26|2676.7
03:42:28|2676.7
03:42:30|2676.7
03:42:30|2676.71
03:42:32|2677.28
03:42:32|2677.28
03:42:33|2677.28
03:42:35|2677.28
03:42:36|2677.28
03:42:38|2677.28
03:42:39|2677.22
03:42:40|2677.22
03:42:42|2677.22
03:42:42|2677.22
03:42:43|2677.22
03:42:45|2677.22
03:42:45|2677.22
03:42:46|2677.22
03:42:47|2677.22
03:42:48|2677.22
03:42:49|2677.22
03:42:50|2677.22
03:42:52|2677.51
03:42:53|2677.51
03:42:53|2677.51
03:42:55|2677.51
03:42:56|2677.51
03:42:57|2677.51
03:42:58|2677.51
03:42:59|2677.51
03:43:00|2677.51
03:43:02|2677.64
03:43:02|2677.64
03:43:03|2677.64
03:43:04|2677.64
03:43:05|2677.64
03:43:06|2677.64
03:43:07|2677.56
03:43:08|2677.56
03:43:09|2677.56
03:43:11|2677.56
03:43:11|2677.56
03:43:13|2677.56
03:43:14|2677.56
03:43:14|2677.56
03:43:16|2677.56
03:43:17|2677.56
03:43:18|2677.56
03:43:19|2677.56
03:43:20|2677.56
03:43:21|2677.56
03:43:22|2677.56
03:43:23|2677.56
03:43:24|2677.56
03:43:25|2677.56
03:43:26|2677.56
03:43:27|2677.56
03:43:28|2677.56
03:43:29|2677.56
03:43:30|2677.56
03:43:31|2677.56
03:43:32|2677.56
03:43:33|2677.56
03:43:35|2677.56
03:43:35|2677.56
03:43:36|2677.56
03:43:37|2677.56
03:43:38|2677.56
03:43:39|2677.56
03:43:40|2677.56
03:43:41|2677.56
03:43:42|2677.56
03:43:43|2677.56
03:43:44|2677.56
03:43:45|2677.56
03:43:46|2677.56
03:43:47|2677.56
03:43:48|2677.56
03:43:49|2677.56
03:43:51|2677.56
03:43:52|2677.56
03:43:53|2677.56
03:43:54|2677.56
03:43:55|2677.56
03:43:55|2677.56
03:43:57|2677.56
03:43:58|2677.56
03:43:59|2677.56
03:44:00|2677.56
03:44:01|2677.5
03:44:03|2677.5
03:44:04|2677.5
03:44:05|2677.5
03:44:06|2677.5
03:44:07|2677.5
03:44:08|2677.13
03:44:09|2677.13
03:44:10|2677.13
03:44:11|2677.13
03:44:13|2677.13
03:44:13|2677.13
03:44:14|2677.13
03:44:15|2677.13
03:44:16|2677.13
03:44:17|2677.13
03:44:18|2677.13
03:44:19|2677.13
03:44:21|2677.13
03:44:21|2677.13
03:44:23|2677.13
03:44:23|2677.13
03:44:24|2677.13
03:44:26|2677.13
03:44:26|2677.13
03:44:28|2677.13
03:44:28|2677.13
03:44:30|2677.13
03:44:31|2677.13
03:44:31|2677.22
03:44:34|2677.22
03:44:35|2677.13
03:44:36|2677.13
03:44:38|2677.13
03:44:38|2677.13
03:44:39|2677.13
03:44:41|2677.13
03:44:41|2677.13
03:44:43|2677.13
03:44:44|2677.13
03:44:45|2677.13
03:44:46|2677.13
03:44:47|2676.62
03:44:48|2676.62
03:44:49|2676.62
03:44:50|2676.62
03:44:51|2676.62
03:44:53|2676.62
03:44:54|2676.98
03:44:54|2676.98
03:44:57|2676.98
03:44:58|2676.98
03:45:00|2676.98
03:45:00|2676.98
03:45:02|2676.98
03:45:03|2676.98
03:45:04|2676.98
03:45:05|2676.98
03:45:06|2676.98
03:45:07|2676.98
03:45:08|2676.98
03:45:09|2676.98
03:45:10|2676.98
03:45:11|2676.98
03:45:12|2676.98
03:45:13|2676.98
03:45:14|2676.98
03:45:15|2676.98
03:45:16|2676.98
03:45:17|2676.98
03:45:18|2676.98
03:45:19|2676.98
03:45:20|2676.96
03:45:21|2676.96
03:45:23|2676.96
03:45:24|2676.96
03:45:24|2676.96
03:45:26|2676.96
03:45:26|2676.96
03:45:28|2676.96
03:45:28|2676.96
03:45:30|2676.96
03:45:30|2676.96
03:45:32|2676.96
03:45:33|2676.96
03:45:34|2676.96
03:45:35|2676.96
03:45:36|2676.96
03:45:37|2676.96
03:45:38|2676.96
03:45:40|2676.96
03:45:41|2676.96
03:45:42|2676.96
03:45:43|2676.96
03:45:44|2676.96
03:45:46|2676.96
03:45:46|2676.96
03:45:47|2676.96
03:45:48|2676.96
03:45:50|2676.96
03:45:51|2676.57
03:45:52|2676.57
03:45:53|2676.57
03:45:54|2676.57
03:45:56|2676.57
03:45:56|2676.57
03:45:58|2676.57
03:45:58|2676.57
03:45:59|2676.57
03:46:01|2676.57
03:46:02|2676.57
03:46:02|2676.57
03:46:04|2676.57
03:46:05|2676.57
03:46:06|2676.57
03:46:07|2676.81
03:46:08|2676.81
03:46:09|2676.81
03:46:10|2676.81
03:46:11|2676.81
03:46:12|2676.81
03:46:13|2676.81
03:46:14|2676.62
03:46:15|2676.62
03:46:16|2676.62
03:46:17|2676.62
03:46:18|2676.62
03:46:19|2676.62
03:46:20|2676.62
03:46:21|2676.62
03:46:23|2676.62
03:46:23|2676.62
03:46:24|2676.62
03:46:25|2676.62
03:46:26|2676.62
03:46:28|2676.62
03:46:28|2676.62
03:46:29|2676.62
03:46:30|2676.62
03:46:31|2676.62
03:46:33|2676.62
03:46:34|2676.62
03:46:35|2676.62
03:46:36|2676.62
03:46:37|2676.62
03:46:38|2676.62
03:46:39|2676.62
03:46:40|2676.62
03:46:41|2676.62
03:46:42|2676.62
03:46:43|2676.62
03:46:44|2676.62
03:46:45|2676.62
03:46:47|2676.62
03:46:48|2676.62
03:46:49|2676.62
03:46:49|2676.62
03:46:51|2676.55
03:46:52|2676.55
03:46:53|2676.55
03:46:54|2676.55
03:46:55|2676.55
03:46:56|2676.55
03:46:56|2676.55
03:46:58|2676.55
03:46:59|2676.55
03:47:00|2676.55
03:47:01|2676.55
03:47:02|2676.55
03:47:03|2676.55
03:47:06|2676.55
03:47:06|2676.55
03:47:07|2676.55
03:47:08|2676.55
03:47:10|2676.55
03:47:11|2676.55
03:47:12|2676.55
03:47:13|2676.55
03:47:14|2676.55
03:47:14|2676.55
03:47:16|2676.55
03:47:17|2676.55
03:47:18|2676.57
03:47:18|2676.57
03:47:20|2676.57
03:47:20|2676.57
03:47:22|2676.25
03:47:23|2676.25
03:47:23|2676.25
03:47:25|2676.25
03:47:26|2676.
03:47:27|2673.61
03:47:27|2673.61
03:47:29|2673.61
03:47:30|2673.61
03:47:31|2674.06
03:47:32|2674.06
03:47:33|2674.17
03:47:34|2674.17
03:47:35|2674.17
03:47:36|2674.17
03:47:37|2674.17
03:47:39|2674.07
03:47:40|2674.07
03:47:41|2674.07
03:47:42|2674.07
03:47:43|2674.07
03:47:44|2674.07
03:47:45|2673.65
03:47:46|2673.65
03:47:47|2673.65
03:47:48|2673.65
03:47:49|2673.65
03:47:50|2673.65
03:47:51|2673.65
03:47:52|2673.65
03:47:53|2673.65
03:47:54|2673.65
03:47:55|2673.65
03:47:57|2673.65
03:47:57|2673.65
03:47:59|2673.65
03:48:00|2673.65
03:48:01|2673.65
03:48:02|2673.65
03:48:03|2673.65
03:48:04|2673.65
03:48:05|2673.65
03:48:06|2673.65
03:48:07|2673.65
03:48:08|2673.65
03:48:10|2673.65
03:48:10|2673.65
03:48:11|2673.65
03:48:13|2673.06
03:48:14|2673.06
03:48:15|2673.06
03:48:15|2673.06
03:48:16|2673.18
03:48:17|2673.18
03:48:18|2673.18
03:48:20|2673.18
03:48:21|2673.18
03:48:21|2673.18
03:48:23|2673.18
03:48:23|2673.18
03:48:24|2673.18
03:48:26|2673.18
03:48:27|2673.18
03:48:27|2673.18
03:48:29|2673.18
03:48:30|2673.18
03:48:30|2673.18
03:48:32|2673.18
03:48:33|2673.18
03:48:33|2673.18
03:48:34|2673.18
03:48:36|2673.18
03:48:36|2673.18
03:48:38|2673.18
03:48:39|2673.18
03:48:41|2673.18
03:48:42|2673.18
03:48:43|2673.18
03:48:44|2673.18
03:48:45|2673.18
03:48:46|2673.18
03:48:47|2673.18
03:48:48|2673.18
03:48:49|2673.18
03:48:50|2673.18
03:48:52|2673.18
03:48:53|2673.18
03:48:53|2673.18
03:48:54|2673.18
03:48:55|2673.18
03:48:57|2673.18
03:48:58|2673.18
03:48:59|2673.18
03:49:00|2673.18
03:49:00|2673.18
03:49:02|2673.18
03:49:03|2673.18
03:49:04|2673.18
03:49:04|2673.18
03:49:06|2673.18
03:49:07|2673.14
03:49:08|2673.14
03:49:09|2673.14
03:49:10|2673.14
03:49:11|2673.14
03:49:12|2673.14
03:49:13|2673.14
03:49:14|2673.14
03:49:15|2673.26
03:49:16|2673.26
03:49:17|2673.26
03:49:18|2673.26
03:49:19|2673.26
03:49:20|2673.26
03:49:21|2673.26
03:49:22|2673.26
03:49:24|2673.26
03:49:24|2673.26
03:49:25|2673.26
03:49:26|2673.26
03:49:27|2673.26
03:49:29|2673.26
03:49:29|2673.26
03:49:30|2673.26
03:49:32|2673.26
03:49:33|2673.26
03:49:34|2673.26
03:49:35|2673.26
03:49:36|2673.26
03:49:36|2673.26
03:49:38|2673.26
03:49:39|2673.26
03:49:40|2673.37
03:49:42|2673.37
03:49:42|2673.37
03:49:44|2673.37
03:49:45|2673.37
03:49:46|2673.37
03:49:47|2673.38
03:49:48|2673.38
03:49:49|2673.49
03:49:50|2673.49
03:49:51|2673.49
03:49:52|2673.49
03:49:53|2673.49
03:49:54|2673.49
03:49:55|2673.49
03:49:57|2673.49
03:49:58|2673.49
03:49:58|2673.49
03:50:00|2673.49
03:50:01|2673.49
03:50:02|2673.49
03:50:04|2673.49
03:50:04|2673.49
03:50:06|2673.49
03:50:07|2673.49
03:50:07|2673.49
03:50:09|2673.49
03:50:10|2673.49
03:50:11|2673.49
03:50:12|2673.49
03:50:13|2673.49
03:50:14|2673.49
03:50:15|2673.49
03:50:16|2673.49
03:50:18|2673.14
03:50:19|2673.14
03:50:20|2673.14
03:50:21|2673.14
03:50:22|2673.14
03:50:23|2673.14
03:50:24|2673.14
03:50:25|2673.14
03:50:26|2673.14
03:50:27|2673.14
03:50:28|2673.14
03:50:29|2673.14
03:50:29|2673.14
03:50:31|2673.14
03:50:32|2673.14
03:50:33|2673.14
03:50:34|2673.14
03:50:35|2673.14
03:50:36|2673.14
03:50:37|2673.14
03:50:38|2673.14
03:50:39|2673.14
03:50:40|2673.14
03:50:41|2673.14
03:50:43|2673.14
03:50:44|2673.14
03:50:45|2673.14
03:50:46|2673.14
03:50:47|2673.14
03:50:48|2673.14
03:50:50|2673.14
03:50:51|2673.14
03:50:52|2673.14
03:50:53|2673.14
03:50:54|2673.14
03:50:55|2673.14
03:50:56|2673.14
03:50:57|2673.14
03:50:58|2673.14
03:50:59|2673.14
03:51:00|2673.14
03:51:01|2673.14
03:51:02|2673.14
03:51:03|2673.14
03:51:05|2673.14
03:51:05|2673.14
03:51:07|2673.14
03:51:08|2673.14
03:51:09|2673.14
03:51:10|2673.14
03:51:11|2673.14
03:51:12|2673.14
03:51:13|2673.14
03:51:14|2673.14
03:51:15|2673.14
03:51:16|2673.14
03:51:17|2673.14
03:51:18|2673.14
03:51:19|2673.53
03:51:20|2673.53
03:51:21|2673.52
03:51:22|2673.5
03:51:23|2673.5
03:51:24|2673.5
03:51:25|2673.5
03:51:26|2673.5
03:51:28|2673.5
03:51:28|2673.5
03:51:29|2673.5
03:51:30|2673.5
03:51:31|2673.5
03:51:33|2673.5
03:51:34|2673.57
03:51:35|2673.57
03:51:35|2673.57
03:51:37|2673.57
03:51:39|2673.57
03:51:39|2673.57
03:51:40|2673.57
03:51:41|2673.57
03:51:43|2673.57
03:51:44|2673.57
03:51:45|2673.57
03:51:46|2673.57
03:51:47|2673.57
03:51:48|2673.57
03:51:49|2673.57
03:51:50|2673.57
03:51:51|2673.57
03:51:52|2673.57
03:51:53|2673.57
03:51:54|2673.57
03:51:55|2673.57
03:51:56|2673.57
03:51:57|2673.57
03:51:58|2673.57
03:52:00|2673.57
03:52:01|2673.57
03:52:01|2673.57
03:52:02|2673.57
03:52:03|2673.57
03:52:05|2673.57
03:52:05|2673.57
03:52:06|2673.84
03:52:07|2673.84
03:52:08|2673.84
03:52:09|2673.84
03:52:11|2673.84
03:52:11|2673.84
03:52:12|2673.84
03:52:13|2673.84
03:52:14|2673.84
03:52:15|2673.84
03:52:16|2673.84
03:52:18|2673.84
03:52:18|2673.84
03:52:19|2673.84
03:52:21|2673.84
03:52:22|2673.84
03:52:23|2673.84
03:52:23|2673.84
03:52:24|2673.84
03:52:25|2673.84
03:52:26|2673.84
03:52:27|2673.84
03:52:28|2673.84
03:52:30|2673.84
03:52:30|2673.84
03:52:31|2673.84
03:52:32|2673.84
03:52:34|2673.84
03:52:35|2673.84
03:52:35|2673.84
03:52:37|2673.84
03:52:38|2673.84
03:52:39|2673.84
03:52:40|2673.84
03:52:41|2673.84
03:52:43|2673.84
03:52:45|2673.84
03:52:45|2673.84
03:52:47|2673.84
03:52:47|2673.84
03:52:49|2673.84
03:52:50|2673.84
03:52:51|2673.67
03:52:52|2673.67
03:52:53|2673.67
03:52:54|2673.67
03:52:55|2673.67
03:52:56|2673.67
03:52:58|2673.67
03:52:58|2673.67
03:52:59|2673.67
03:53:00|2673.67
03:53:01|2673.67
03:53:02|2673.67
03:53:04|2673.38
03:53:05|2673.38
03:53:06|2673.57
03:53:07|2673.57
03:53:08|2673.57
03:53:10|2673.57
03:53:10|2673.57
03:53:11|2673.57
03:53:12|2673.57
03:53:13|2673.46
03:53:14|2673.46
03:53:15|2673.46
03:53:16|2673.47
03:53:18|2673.47
03:53:19|2673.47
03:53:20|2673.47
03:53:21|2673.47
03:53:22|2673.64
03:53:23|2673.66
03:53:24|2673.66
03:53:25|2673.66
03:53:26|2673.66
03:53:27|2673.66
03:53:28|2673.66
03:53:29|2673.66
03:53:30|2673.66
03:53:31|2673.66
03:53:32|2673.66
03:53:33|2673.66
03:53:34|2673.66
03:53:35|2673.66
03:53:36|2673.66
03:53:37|2673.66
03:53:38|2673.66
03:53:39|2673.66
03:53:40|2673.66
03:53:41|2673.66
03:53:42|2673.66
03:53:44|2673.66
03:53:45|2673.66
03:53:47|2673.66
03:53:47|2673.66
03:53:48|2673.66
03:53:49|2673.66
03:53:50|2673.66
03:53:51|2673.66
03:53:52|2673.66
03:53:53|2673.66
03:53:54|2673.66
03:53:55|2673.66
03:53:56|2673.66
03:53:57|2673.66
03:53:58|2673.66
03:53:59|2673.66
03:54:00|2673.66
03:54:01|2673.66
03:54:02|2673.66
03:54:03|2673.66
03:54:04|2673.66
03:54:05|2673.66
03:54:06|2673.66
03:54:07|2673.66
03:54:08|2673.66
03:54:09|2673.66
03:54:10|2673.66
03:54:11|2673.66
03:54:12|2673.66
03:54:13|2673.66
03:54:14|2673.66
03:54:15|2673.66
03:54:16|2673.66
03:54:17|2673.66
03:54:18|2673.66
03:54:19|2673.66
03:54:20|2673.66
03:54:21|2673.66
03:54:22|2673.66
03:54:24|2673.66
03:54:24|2673.66
03:54:25|2673.66
03:54:26|2673.66
03:54:27|2673.66
03:54:28|2673.
03:54:30|2673.
03:54:30|2673.
03:54:32|2673.
03:54:32|2673.12
03:54:33|2673.12
03:54:34|2673.12
03:54:35|2673.12
03:54:36|2673.12
03:54:37|2673.12
03:54:38|2673.12
03:54:39|2673.12
03:54:40|2673.12
03:54:41|2673.12
03:54:43|2673.12
03:54:43|2673.12
03:54:45|2673.12
03:54:45|2673.12
03:54:47|2673.13
03:54:48|2673.13
03:54:49|2673.13
03:54:50|2673.13
03:54:51|2673.13
03:54:53|2673.13
03:54:54|2673.13
03:54:55|2673.13
03:54:56|2673.13
03:54:57|2673.13
03:54:58|2673.13
03:54:59|2673.13
03:54:59|2673.13
03:55:01|2673.13
03:55:02|2673.13
03:55:03|2673.13
03:55:04|2673.13
03:55:04|2673.13
03:55:06|2673.13
03:55:07|2673.13
03:55:08|2673.13
03:55:09|2673.13
03:55:10|2673.13
03:55:11|2673.13
03:55:12|2673.13
03:55:13|2673.13
03:55:14|2673.13
03:55:15|2673.13
03:55:16|2673.13
03:55:17|2673.13
03:55:18|2673.13
03:55:19|2673.13
03:55:20|2673.13
03:55:21|2673.13
03:55:22|2673.13
03:55:23|2673.13
03:55:24|2673.13
03:55:25|2673.13
03:55:26|2673.13
03:55:27|2673.13
03:55:28|2673.13
03:55:29|2673.13
03:55:30|2673.13
03:55:31|2673.13
03:55:32|2673.13
03:55:33|2673.13
03:55:34|2673.13
03:55:35|2673.13
03:55:36|2673.13
03:55:37|2673.13
03:55:38|2673.13
03:55:39|2673.13
03:55:40|2673.13
03:55:41|2673.13
03:55:42|2673.13
03:55:43|2673.13
03:55:44|2673.13
03:55:45|2673.13
03:55:46|2673.13
03:55:48|2673.13
03:55:48|2673.13
03:55:49|2673.13
03:55:51|2673.13
03:55:52|2672.27
03:55:53|2672.26
03:55:54|2672.26
03:55:55|2672.5
03:55:56|2672.5
03:55:57|2672.5
03:55:58|2672.5
03:55:59|2672.95
03:56:00|2672.95
03:56:01|2672.95
03:56:02|2672.93
03:56:03|2672.93
03:56:04|2672.93
03:56:05|2672.93
03:56:06|2672.93
03:56:07|2672.93
03:56:08|2672.93
03:56:10|2672.93
03:56:10|2672.93
03:56:11|2672.93
03:56:12|2672.93
03:56:13|2672.93
03:56:15|2672.93
03:56:16|2672.93
03:56:16|2673.14
03:56:18|2673.14
03:56:19|2673.14
03:56:19|2673.14
03:56:20|2673.14
03:56:22|2673.14
03:56:22|2673.84
03:56:24|2673.84
03:56:24|2673.96
03:56:26|2673.96
03:56:26|2673.96
03:56:27|2673.96
03:56:28|2673.96
03:56:30|2673.96
03:56:30|2673.96
03:56:31|2673.96
03:56:33|2673.96
03:56:34|2673.96
03:56:34|2673.96
03:56:35|2673.96
03:56:36|2673.96
03:56:38|2673.96
03:56:39|2673.96
03:56:39|2673.96
03:56:41|2673.96
03:56:42|2673.96
03:56:43|2673.96
03:56:44|2673.96
03:56:45|2673.96
03:56:46|2673.96
03:56:47|2673.96
03:56:49|2673.96
03:56:50|2673.96
03:56:51|2674.
03:56:51|2674.
03:56:54|2674.01
03:56:54|2674.01
03:56:56|2674.01
03:56:56|2674.01
03:56:57|2674.01
03:56:58|2674.01
03:57:00|2674.01
03:57:01|2674.01
03:57:03|2674.01
03:57:04|2674.01
03:57:05|2674.01
03:57:06|2674.92
03:57:07|2675.16
03:57:08|2675.16
03:57:09|2675.16
03:57:10|2675.32
03:57:11|2675.32
03:57:12|2675.32
03:57:13|2675.32
03:57:14|2675.32
03:57:15|2675.32
03:57:16|2675.32
03:57:17|2675.32
03:57:18|2675.32
03:57:19|2675.32
03:57:20|2675.32
03:57:22|2675.23
03:57:22|2675.45
03:57:23|2675.42
03:57:24|2675.42
03:57:25|2675.42
03:57:27|2675.42
03:57:27|2675.42
03:57:28|2675.42
03:57:29|2675.42
03:57:30|2675.58
03:57:32|2675.58
03:57:33|2675.58
03:57:34|2675.58
03:57:34|2675.58
03:57:36|2675.58
03:57:37|2675.58
03:57:38|2675.58
03:57:38|2675.58
03:57:40|2675.58
03:57:41|2675.9
03:57:42|2675.9
03:57:42|2675.9
03:57:44|2675.9
03:57:45|2675.9
03:57:46|2675.9
03:57:46|2675.9
03:57:48|2675.9
03:57:50|2675.74
03:57:51|2675.74
03:57:52|2675.74
03:57:52|2675.74
03:57:54|2675.74
03:57:55|2675.74
03:57:56|2675.74
03:57:57|2675.74
03:57:58|2675.74
03:58:00|2675.74
03:58:01|2675.74
03:58:02|2675.74
03:58:02|2675.74
03:58:03|2675.74
03:58:04|2675.74
03:58:06|2675.74
03:58:07|2675.74
03:58:08|2675.74
03:58:08|2675.74
03:58:10|2674.86
03:58:11|2674.54
03:58:12|2674.54
03:58:12|2674.54
03:58:14|2674.54
03:58:15|2674.54
03:58:16|2674.54
03:58:17|2674.54
03:58:18|2674.54
03:58:19|2674.54
03:58:19|2674.54
03:58:20|2674.54
03:58:22|2674.54
03:58:23|2674.54
03:58:24|2674.54
03:58:25|2674.58
03:58:26|2674.58
03:58:27|2674.58
03:58:28|2674.58
03:58:28|2674.58
03:58:29|2674.58
03:58:31|2674.58
03:58:32|2674.64
03:58:33|2674.64
03:58:34|2674.64
03:58:35|2674.64
03:58:36|2674.64
03:58:37|2674.64
03:58:38|2674.64
03:58:39|2674.64
03:58:40|2674.64
03:58:41|2674.64
03:58:43|2674.64
03:58:43|2674.64
03:58:44|2674.64
03:58:45|2674.64
03:58:46|2674.64
03:58:47|2674.64
03:58:49|2674.64
03:58:50|2674.64
03:58:51|2674.64
03:58:52|2674.64
03:58:53|2674.64
03:58:55|2674.64
03:58:55|2674.64
03:58:56|2674.64
03:58:57|2674.64
03:58:58|2674.64
03:58:59|2674.64
03:59:00|2674.64
03:59:01|2674.64
03:59:02|2674.64
03:59:03|2674.64
03:59:04|2674.64
03:59:05|2674.64
03:59:07|2674.64
03:59:07|2674.64
03:59:09|2674.64
03:59:10|2674.64
03:59:10|2674.64
03:59:12|2674.64
03:59:13|2674.64
03:59:13|2675.08
03:59:15|2675.08
03:59:16|2675.08
03:59:16|2675.08
03:59:18|2675.08
03:59:19|2675.08
03:59:20|2675.08
03:59:21|2675.08
03:59:22|2674.85
03:59:23|2674.85
03:59:24|2674.85
03:59:25|2674.85
03:59:26|2674.85
03:59:27|2673.92
03:59:28|2673.92
03:59:29|2673.92
03:59:30|2673.92
03:59:31|2673.81
03:59:32|2673.81
03:59:33|2673.81
03:59:34|2673.81
03:59:35|2673.81
03:59:36|2673.81
03:59:37|2673.81
03:59:38|2673.81
03:59:39|2673.81
03:59:41|2673.81
03:59:41|2673.81
03:59:43|2673.57
03:59:43|2673.45
03:59:44|2673.54
03:59:45|2673.54
03:59:46|2673.54
03:59:47|2673.54
03:59:48|2673.52
03:59:49|2673.52
03:59:51|2673.52
03:59:52|2673.52
03:59:53|2673.52
03:59:54|2673.52
03:59:55|2673.52
03:59:57|2673.52
03:59:58|2673.52
03:59:59|2673.52
04:00:00|2673.52
04:00:01|2673.52
04:00:02|2673.52
04:00:03|2673.52
04:00:04|2673.52
04:00:05|2675.66
04:00:06|2676.3
04:00:07|2676.3
04:00:09|2676.3
04:00:10|2676.3
04:00:10|2676.3
04:00:11|2676.3
04:00:13|2676.3
04:00:14|2676.23
04:00:14|2675.77
04:00:16|2675.77
04:00:18|2675.5
04:00:18|2675.66
04:00:20|2675.66
04:00:21|2675.66
04:00:21|2675.66
04:00:22|2675.66
04:00:24|2675.66
04:00:25|2675.66
04:00:26|2675.66
04:00:26|2675.66
04:00:27|2675.66
04:00:28|2675.66
04:00:29|2675.66
04:00:30|2675.66
04:00:31|2675.66
04:00:32|2675.66
04:00:34|2675.66
04:00:34|2675.66
04:00:35|2676.55
04:00:36|2676.55
04:00:37|2676.55
04:00:38|2676.4
04:00:40|2676.4
04:00:41|2676.4
04:00:41|2676.4
04:00:42|2676.99
04:00:44|2676.99
04:00:45|2676.99
04:00:45|2676.99
04:00:46|2676.99
04:00:49|2676.99
04:00:49|2676.99
04:00:51|2676.99
04:00:52|2676.99
04:00:53|2676.99
04:00:54|2676.67
04:00:55|2676.74
04:00:56|2676.54
04:00:57|2676.31
04:00:58|2676.31
04:00:59|2676.31
04:01:01|2676.31
04:01:02|2676.31
04:01:02|2676.31
04:01:04|2676.31
04:01:06|2676.31
04:01:06|2676.31
04:01:07|2676.55
04:01:09|2677.
04:01:10|2677.
04:01:11|2677.
04:01:12|2677.
04:01:13|2677.
04:01:14|2677.
04:01:16|2677.
04:01:16|2677.
04:01:17|2677.
04:01:18|2677.
04:01:19|2677.22
04:01:20|2677.39
04:01:21|2677.39
04:01:22|2677.39
04:01:23|2677.39
04:01:24|2677.39
04:01:25|2677.39
04:01:26|2677.39
04:01:27|2677.52
04:01:28|2677.52
04:01:29|2677.52
04:01:30|2677.52
04:01:32|2677.52
04:01:33|2677.52
04:01:35|2677.52
04:01:35|2677.52
04:01:36|2677.52
04:01:37|2677.52
04:01:38|2677.52
04:01:39|2677.52
04:01:40|2677.52
04:01:41|2677.52
04:01:42|2677.52
04:01:43|2677.52
04:01:44|2677.52
04:01:46|2677.52
04:01:47|2677.42
04:01:47|2677.42
04:01:48|2676.65
04:01:49|2676.65
04:01:50|2676.65
04:01:52|2676.65
04:01:54|2676.65
04:01:54|2676.65
04:01:57|2676.
04:01:57|2676.
04:01:58|2676.
04:02:00|2676.
04:02:01|2676.
04:02:02|2676.
04:02:03|2676.
04:02:04|2676.
04:02:05|2676.
04:02:06|2676.
04:02:07|2675.32
04:02:08|2675.32
04:02:09|2675.32
04:02:10|2675.32
04:02:11|2675.32
04:02:12|2675.32
04:02:13|2675.32
04:02:14|2675.32
04:02:15|2675.32
04:02:16|2675.32
04:02:18|2675.32
04:02:18|2675.32
04:02:19|2675.32
04:02:20|2675.32
04:02:21|2675.32
04:02:23|2675.32
04:02:23|2675.32
04:02:24|2675.32
04:02:25|2675.32
04:02:27|2675.32
04:02:27|2675.32
04:02:29|2675.06
04:02:29|2675.06
04:02:30|2675.06
04:02:31|2675.06
04:02:32|2675.06
04:02:33|2675.06
04:02:35|2675.06
04:02:36|2675.06
04:02:36|2674.43
04:02:39|2674.43
04:02:39|2674.43
04:02:40|2674.43
04:02:42|2674.43
04:02:43|2673.72
04:02:44|2673.72
04:02:45|2673.72
04:02:46|2673.72
04:02:47|2673.72
04:02:48|2673.72
04:02:49|2673.72
04:02:50|2673.72
04:02:51|2673.72
04:02:53|2673.72
04:02:54|2675.68
04:02:54|2676.7
04:02:56|2677.67
04:02:57|2677.6
04:02:58|2677.6
04:02:59|2677.97
04:03:00|2677.97
04:03:01|2677.97
04:03:03|2677.54
04:03:03|2677.5
04:03:05|2677.32
04:03:05|2677.32
04:03:06|2677.32
04:03:07|2676.42
04:03:08|2676.42
04:03:09|2676.42
04:03:10|2676.42
04:03:11|2676.42
04:03:12|2676.76
04:03:14|2676.76
04:03:15|2676.76
04:03:15|2676.6
04:03:17|2676.6
04:03:17|2676.6
04:03:18|2676.6
04:03:20|2680.
04:03:21|2681.2
04:03:21|2679.98
04:03:23|2679.25
04:03:23|2679.16
04:03:24|2679.
04:03:25|2679.
04:03:26|2678.44
04:03:27|2678.44
04:03:28|2678.44
04:03:29|2678.44
04:03:30|2678.05
04:03:31|2678.05
04:03:32|2678.05
04:03:34|2678.05
04:03:34|2678.05
04:03:35|2678.17
04:03:37|2678.17
04:03:38|2678.17
04:03:39|2678.17
04:03:40|2678.17
04:03:40|2678.17
04:03:42|2677.92
04:03:43|2677.85
04:03:44|2677.85
04:03:45|2678.01
04:03:46|2678.01
04:03:47|2678.01
04:03:48|2678.56
04:03:49|2678.56
04:03:50|2678.56
04:03:51|2678.56
04:03:52|2678.56
04:03:54|2678.56
04:03:55|2678.56
04:03:56|2678.56
04:03:57|2678.56
04:03:58|2678.56
04:03:59|2678.56
04:04:00|2678.56
04:04:01|2678.56
04:04:02|2678.56
04:04:04|2678.56
04:04:04|2677.62
04:04:06|2677.62
04:04:07|2677.62
04:04:09|2677.62
04:04:09|2677.62
04:04:11|2677.62
04:04:11|2677.62
04:04:12|2676.95
04:04:14|2676.95
04:04:15|2676.95
04:04:16|2677.72
04:04:16|2677.72
04:04:17|2678.32
04:04:18|2678.07
04:04:20|2678.07
04:04:22|2678.5
04:04:23|2678.49
04:04:23|2678.38
04:04:25|2678.49
04:04:26|2678.91
04:04:27|2680.23
04:04:28|2680.23
04:04:29|2680.22
04:04:30|2679.7
04:04:31|2679.95
04:04:31|2680.17
04:04:33|2680.54
04:04:34|2680.81
04:04:35|2681.5
04:04:36|2681.5
04:04:36|2681.5
04:04:38|2681.51
04:04:39|2681.51
04:04:40|2681.63
04:04:41|2681.68
04:04:42|2681.68
04:04:43|2682.01
04:04:44|2682.01
04:04:45|2682.02
04:04:46|2682.02
04:04:47|2682.44
04:04:48|2682.6
04:04:49|2682.15
04:04:50|2682.15
04:04:51|2682.15
04:04:52|2680.5
04:04:53|2680.82
04:04:54|2680.64
04:04:55|2680.64
04:04:57|2680.64
04:04:58|2680.75
04:04:58|2680.75
04:04:59|2680.75
04:05:01|2680.75
04:05:02|2679.6
04:05:04|2680.25
04:05:05|2680.36
04:05:05|2680.36
04:05:06|2680.36
04:05:08|2680.36
04:05:08|2680.36
04:05:10|2680.36
04:05:11|2680.36
04:05:11|2680.36
04:05:13|2679.
04:05:14|2679.09
04:05:15|2679.09
04:05:16|2679.09
04:05:17|2679.09
04:05:18|2679.09
04:05:19|2679.09
04:05:20|2679.09
04:05:21|2679.09
04:05:21|2679.09
04:05:23|2679.09
04:05:24|2679.09
04:05:25|2679.09
04:05:25|2679.09
04:05:27|2679.09
04:05:28|2679.09
04:05:29|2679.12
04:05:30|2679.12
04:05:31|2679.12
04:05:32|2679.12
04:05:34|2679.12
04:05:35|2679.02
04:05:35|2679.02
04:05:36|2679.02
04:05:38|2679.02
04:05:38|2678.24
04:05:39|2677.83
04:05:41|2676.85
04:05:42|2676.85
04:05:43|2676.85
04:05:44|2676.85
04:05:44|2676.85
04:05:46|2676.85
04:05:47|2676.84
04:05:48|2676.84
04:05:49|2676.84
04:05:50|2676.84
04:05:51|2676.
04:05:52|2676.
04:05:53|2676.
04:05:54|2676.
04:05:55|2676.
04:05:56|2674.73
04:05:58|2674.73
04:05:59|2674.73
04:06:00|2674.73
04:06:02|2675.35
04:06:02|2675.35
04:06:03|2675.35
04:06:04|2675.5
04:06:05|2675.5
04:06:06|2675.5
04:06:07|2675.5
04:06:09|2675.62
04:06:10|2675.62
04:06:11|2675.62
04:06:12|2675.62
04:06:13|2675.7
04:06:15|2675.7
04:06:16|2675.66
04:06:16|2675.66
04:06:18|2675.45
04:06:18|2675.45
04:06:20|2675.45
04:06:21|2675.45
04:06:22|2675.45
04:06:23|2675.45
04:06:23|2675.56
04:06:25|2675.56
04:06:26|2675.56
04:06:27|2675.56
04:06:28|2675.56
04:06:29|2675.56
04:06:30|2675.56
04:06:31|2675.56
04:06:32|2675.56
04:06:33|2675.72
04:06:34|2675.85
04:06:35|2675.85
04:06:36|2675.85
04:06:37|2675.85
04:06:38|2675.85
04:06:39|2675.85
04:06:40|2675.85
04:06:41|2675.85
04:06:42|2675.85
04:06:43|2675.85
04:06:44|2675.85
04:06:45|2675.85
04:06:46|2675.85
04:06:47|2675.85
04:06:48|2675.85
04:06:50|2675.85
04:06:50|2675.85
04:06:51|2675.82
04:06:52|2675.82
04:06:53|2675.82
04:06:54|2675.82
04:06:55|2675.82
04:06:57|2675.82
04:06:58|2675.82
04:06:59|2675.82
04:07:00|2675.82
04:07:02|2675.82
04:07:03|2675.82
04:07:05|2675.82
04:07:06|2675.82
04:07:06|2675.82
04:07:08|2675.82
04:07:09|2675.82
04:07:09|2675.56
04:07:11|2674.34
04:07:12|2674.34
04:07:13|2674.34
04:07:14|2674.34
04:07:15|2674.34
04:07:16|2674.34
04:07:17|2674.34
04:07:18|2674.34
04:07:19|2674.34
04:07:20|2675.53
04:07:21|2675.53
04:07:22|2675.53
04:07:23|2675.53
04:07:24|2675.53
04:07:26|2675.53
04:07:26|2675.24
04:07:27|2675.24
04:07:28|2675.24
04:07:30|2675.24
04:07:30|2675.24
04:07:31|2675.24
04:07:32|2675.24
04:07:34|2675.24
04:07:34|2675.24
04:07:36|2674.55
04:07:37|2674.55
04:07:37|2674.55
04:07:38|2674.55
04:07:39|2674.55
04:07:42|2674.55
04:07:42|2674.55
04:07:44|2674.58
04:07:45|2674.58
04:07:46|2674.58
04:07:46|2675.26
04:07:47|2675.26
04:07:49|2675.26
04:07:50|2675.26
04:07:50|2675.26
04:07:51|2675.26
04:07:53|2675.26
04:07:53|2675.26
04:07:54|2675.26
04:07:55|2675.26
04:07:56|2675.26
04:07:58|2675.26
04:07:59|2675.26
04:08:01|2675.26
04:08:02|2675.26
04:08:03|2675.26
04:08:04|2675.57
04:08:06|2675.57
04:08:06|2675.57
04:08:07|2675.57
04:08:08|2675.57
04:08:09|2675.57
04:08:11|2675.57
04:08:11|2675.57
04:08:12|2675.57
04:08:14|2675.57
04:08:15|2675.57
04:08:16|2675.57
04:08:16|2675.57
04:08:17|2675.57
04:08:18|2675.57
04:08:20|2675.57
04:08:20|2675.57
04:08:21|2675.57
04:08:22|2675.57
04:08:23|2675.57
04:08:24|2675.57
04:08:25|2675.57
04:08:26|2675.57
04:08:28|2675.57
04:08:28|2675.57
04:08:30|2675.57
04:08:31|2675.57
04:08:32|2675.57
04:08:32|2675.57
04:08:34|2675.57
04:08:34|2675.57
04:08:35|2675.57
04:08:36|2675.57
04:08:37|2675.57
04:08:39|2675.57
04:08:39|2675.57
04:08:40|2675.57
04:08:42|2675.57
04:08:43|2675.57
04:08:44|2675.57
04:08:45|2675.07
04:08:46|2673.59
04:08:47|2673.59
04:08:48|2673.59
04:08:49|2673.59
04:08:50|2673.59
04:08:51|2673.59
04:08:52|2673.59
04:08:53|2673.59
04:08:54|2673.59
04:08:55|2674.48
04:08:56|2674.21
04:08:57|2674.21
04:08:58|2674.21
04:09:00|2674.21
04:09:00|2674.21
04:09:02|2674.21
04:09:03|2674.21
04:09:04|2674.21
04:09:06|2674.31
04:09:07|2674.31
04:09:08|2674.31
04:09:10|2674.31
04:09:11|2674.31
04:09:12|2674.31
04:09:13|2674.31
04:09:13|2674.31
04:09:15|2674.31
04:09:16|2674.31
04:09:17|2674.31
04:09:18|2674.31
04:09:19|2674.31
04:09:20|2674.31
04:09:21|2674.31
04:09:23|2674.31
04:09:24|2673.84
04:09:24|2673.82
04:09:26|2673.82
04:09:26|2673.82
04:09:28|2673.82
04:09:28|2673.82
04:09:30|2673.82
04:09:30|2673.82
04:09:32|2673.82
04:09:33|2673.82
04:09:34|2673.82
04:09:35|2673.82
04:09:36|2673.82
04:09:37|2673.82
04:09:37|2673.82
04:09:38|2674.04
04:09:39|2674.04
04:09:40|2674.04
04:09:42|2674.04
04:09:43|2674.04
04:09:44|2674.04
04:09:45|2674.04
04:09:46|2674.04
04:09:47|2674.02
04:09:48|2674.02
04:09:49|2674.02
04:09:50|2674.02
04:09:51|2674.02
04:09:52|2674.02
04:09:53|2674.02
04:09:54|2674.02
04:09:55|2674.02
04:09:56|2674.02
04:09:57|2674.02
04:09:58|2674.02
04:09:59|2674.02
04:10:01|2674.02
04:10:02|2674.02
04:10:03|2674.02
04:10:04|2674.02
04:10:05|2674.02
04:10:06|2674.02
04:10:07|2674.02
04:10:08|2674.02
04:10:09|2674.3
04:10:10|2674.3
04:10:11|2674.3
04:10:12|2674.3
04:10:13|2674.3
04:10:14|2674.3
04:10:15|2674.3
04:10:17|2674.3
04:10:17|2674.3
04:10:18|2674.3
04:10:19|2674.3
04:10:20|2673.52
04:10:21|2673.52
04:10:22|2673.52
04:10:23|2673.52
04:10:24|2673.52
04:10:25|2673.52
04:10:26|2673.52
04:10:27|2673.52
04:10:28|2673.52
04:10:29|2673.52
04:10:30|2673.52
04:10:31|2672.76
04:10:33|2672.83
04:10:34|2672.83
04:10:34|2672.83
04:10:36|2672.83
04:10:36|2672.98
04:10:37|2672.98
04:10:38|2672.98
04:10:40|2672.98
04:10:40|2672.98
04:10:42|2672.98
04:10:42|2672.98
04:10:44|2672.98
04:10:44|2672.98
04:10:46|2672.98
04:10:46|2672.98
04:10:48|2672.83
04:10:48|2672.83
04:10:49|2672.83
04:10:51|2672.83
04:10:52|2671.84
04:10:52|2672.32
04:10:54|2672.32
04:10:54|2672.32
04:10:55|2672.32
04:10:56|2672.32
04:10:58|2672.32
04:10:59|2672.32
04:10:59|2672.32
04:11:01|2672.32
04:11:02|2671.5
04:11:04|2671.5
04:11:05|2671.5
04:11:06|2671.5
04:11:07|2671.5
04:11:08|2671.5
04:11:09|2670.4
04:11:10|2670.4
04:11:12|2670.4
04:11:12|2671.15
04:11:14|2671.15
04:11:15|2671.15
04:11:16|2671.15
04:11:16|2671.15
04:11:18|2671.15
04:11:19|2671.3
04:11:20|2672.5
04:11:21|2672.5
04:11:22|2673.03
04:11:23|2673.03
04:11:24|2673.7
04:11:26|2673.7
04:11:27|2673.7
04:11:28|2673.15
04:11:29|2673.15
04:11:30|2673.15
04:11:31|2673.32
04:11:32|2673.32
04:11:33|2673.32
04:11:34|2673.
04:11:35|2671.75
04:11:36|2671.75
04:11:37|2671.75
04:11:38|2671.75
04:11:40|2671.75
04:11:40|2671.75
04:11:41|2671.75
04:11:42|2671.5
04:11:43|2671.5
04:11:45|2670.86
04:11:46|2671.42
04:11:47|2671.42
04:11:48|2671.42
04:11:48|2671.42
04:11:50|2670.87
04:11:52|2670.87
04:11:52|2670.87
04:11:53|2670.87
04:11:54|2670.87
04:11:55|2670.87
04:11:56|2671.19
04:11:57|2671.19
04:11:58|2671.19
04:11:59|2671.19
04:12:00|2671.19
04:12:02|2671.19
04:12:03|2671.19
04:12:04|2671.19
04:12:05|2671.19
04:12:06|2671.19
04:12:07|2671.5
04:12:08|2671.63
04:12:09|2671.63
04:12:10|2671.63
04:12:11|2671.63
04:12:13|2671.63
04:12:13|2671.63
04:12:15|2671.63
04:12:16|2671.63
04:12:17|2671.63
04:12:17|2671.63
04:12:19|2671.63
04:12:20|2671.63
04:12:20|2671.63
04:12:22|2671.63
04:12:23|2671.63
04:12:24|2671.63
04:12:25|2671.63
04:12:26|2671.63
04:12:27|2671.63
04:12:28|2671.57
04:12:28|2671.57
04:12:30|2671.57
04:12:31|2671.57
04:12:31|2671.57
04:12:33|2671.57
04:12:34|2671.57
04:12:35|2671.68
04:12:36|2671.68
04:12:37|2671.68
04:12:37|2671.68
04:12:39|2671.68
04:12:40|2671.68
04:12:41|2671.68
04:12:42|2671.73
04:12:43|2671.73
04:12:44|2671.73
04:12:45|2671.73
04:12:46|2671.95
04:12:47|2671.95
04:12:48|2671.95
04:12:49|2671.95
04:12:50|2671.95
04:12:52|2671.95
04:12:52|2671.95
04:12:54|2671.95
04:12:55|2671.95
04:12:56|2671.95
04:12:57|2671.95
04:12:58|2671.95
04:12:59|2671.95
04:13:00|2671.95
04:13:01|2671.95
04:13:02|2671.95
04:13:04|2671.95
04:13:05|2671.95
04:13:07|2671.95
04:13:08|2671.75
04:13:09|2671.75
04:13:10|2671.75
04:13:11|2671.75
04:13:12|2671.75
04:13:13|2671.75
04:13:15|2671.69
04:13:16|2671.69
04:13:17|2671.69
04:13:18|2671.49
04:13:18|2671.69
04:13:19|2671.64
04:13:21|2671.64
04:13:22|2671.64
04:13:22|2671.64
04:13:24|2671.64
04:13:24|2671.64
04:13:26|2672.13
04:13:27|2672.13
04:13:28|2672.13
04:13:29|2672.13
04:13:30|2672.13
04:13:31|2672.13
04:13:32|2672.13
04:13:33|2672.1
04:13:33|2672.1
04:13:35|2672.1
04:13:36|2672.1
04:13:37|2672.1
04:13:38|2672.1
04:13:39|2672.1
04:13:40|2672.1
04:13:41|2672.1
04:13:42|2671.36
04:13:43|2671.36
04:13:44|2671.36
04:13:45|2671.36
04:13:46|2671.36
04:13:47|2671.43
04:13:48|2671.43
04:13:49|2671.52
04:13:50|2671.52
04:13:51|2671.52
04:13:52|2671.52
04:13:53|2671.52
04:13:54|2671.52
04:13:55|2671.6
04:13:56|2671.6
04:13:57|2671.6
04:13:58|2671.6
04:13:59|2671.6
04:14:00|2671.6
04:14:01|2671.6
04:14:02|2671.6
04:14:03|2671.6
04:14:04|2671.24
04:14:05|2671.24
04:14:06|2670.91
04:14:07|2670.92
04:14:10|2670.31
04:14:11|2670.55
04:14:12|2670.55
04:14:13|2670.55
04:14:14|2670.55
04:14:16|2670.55
04:14:17|2670.55
04:14:18|2670.55
04:14:19|2670.55
04:14:20|2670.55
04:14:21|2670.55
04:14:22|2670.55
04:14:23|2670.55
04:14:24|2670.55
04:14:25|2670.55
04:14:27|2670.55
04:14:28|2670.35
04:14:29|2670.35
04:14:30|2670.35
04:14:31|2670.35
04:14:32|2670.35
04:14:33|2671.04
04:14:34|2671.04
04:14:35|2671.04
04:14:36|2671.04
04:14:37|2671.04
04:14:38|2671.05
04:14:39|2671.05
04:14:41|2671.05
04:14:42|2671.05
04:14:42|2671.05
04:14:43|2671.05
04:14:45|2671.05
04:14:46|2671.05
04:14:47|2671.05
04:14:48|2671.05
04:14:49|2671.05
04:14:51|2671.05
04:14:52|2671.05
04:14:52|2671.05
04:14:53|2671.05
04:14:54|2671.05
04:14:56|2671.05
04:14:57|2671.05
04:14:58|2671.05
04:14:59|2671.05
04:14:59|2671.05
04:15:01|2670.38
04:15:02|2670.38
04:15:03|2670.41
04:15:04|2670.41
04:15:05|2670.42
04:15:07|2670.62
04:15:08|2670.62
04:15:09|2670.62
04:15:10|2670.62
04:15:11|2670.62
04:15:12|2670.62
04:15:13|2670.62
04:15:14|2670.62
04:15:15|2670.62
04:15:16|2670.62
04:15:17|2670.62
04:15:18|2670.62
04:15:19|2670.62
04:15:20|2670.62
04:15:21|2670.62
04:15:22|2670.62
04:15:23|2670.62
04:15:24|2670.62
04:15:25|2670.62
04:15:26|2670.62
04:15:27|2670.62
04:15:28|2670.62
04:15:29|2670.62
04:15:30|2670.62
04:15:31|2670.62
04:15:32|2670.62
04:15:33|2670.62
04:15:34|2670.62
04:15:35|2670.62
04:15:36|2670.62
04:15:37|2670.62
04:15:38|2670.62
04:15:39|2670.62
04:15:40|2670.62
04:15:41|2670.62
04:15:42|2670.62
04:15:43|2670.62
04:15:44|2670.62
04:15:46|2670.62
04:15:47|2670.62
04:15:48|2670.62
04:15:49|2670.62
04:15:49|2670.62
04:15:51|2670.62
04:15:52|2670.62
04:15:52|2670.62
04:15:54|2670.62
04:15:54|2670.62
04:15:56|2670.62
04:15:56|2670.62
04:15:58|2670.62
04:15:58|2670.62
04:15:59|2670.62
04:16:00|2670.62
04:16:01|2670.62
04:16:02|2670.62
04:16:04|2670.62
04:16:05|2670.62
04:16:05|2671.25
04:16:06|2671.25
04:16:07|2671.25
04:16:09|2671.11
04:16:09|2671.11
04:16:10|2671.11
04:16:12|2671.11
04:16:12|2671.11
04:16:14|2671.11
04:16:15|2671.11
04:16:16|2671.11
04:16:17|2671.11
04:16:18|2671.36
04:16:18|2671.36
04:16:19|2671.36
04:16:21|2671.61
04:16:22|2671.62
04:16:23|2671.62
04:16:24|2671.62
04:16:25|2671.62
04:16:26|2671.62
04:16:27|2671.46
04:16:28|2671.46
04:16:29|2671.46
04:16:30|2671.46
04:16:31|2671.46
04:16:32|2671.46
04:16:33|2671.46
04:16:34|2671.46
04:16:35|2671.18
04:16:36|2671.18
04:16:37|2671.18
04:16:38|2671.18
04:16:39|2671.18
04:16:40|2671.18
04:16:41|2671.18
04:16:42|2671.18
04:16:43|2670.65
04:16:44|2670.65
04:16:45|2670.65
04:16:46|2670.65
04:16:47|2670.65
04:16:48|2670.64
04:16:49|2671.04
04:16:50|2671.04
04:16:51|2671.04
04:16:52|2671.04
04:16:53|2671.04
04:16:54|2671.04
04:16:55|2671.04
04:16:56|2670.84
04:16:57|2670.84
04:16:58|2670.84
04:16:59|2670.84
04:17:00|2670.84
04:17:01|2670.84
04:17:02|2670.84
04:17:03|2670.84
04:17:04|2670.84
04:17:05|2670.84
04:17:06|2670.84
04:17:08|2670.84
04:17:09|2670.84
04:17:10|2670.84
04:17:11|2670.84
04:17:12|2670.84
04:17:13|2670.84
04:17:14|2670.84
04:17:15|2670.84
04:17:16|2670.84
04:17:17|2670.84
04:17:18|2670.84
04:17:19|2670.84
04:17:20|2670.84
04:17:21|2670.84
04:17:22|2670.84
04:17:23|2670.84
04:17:24|2670.84
04:17:25|2670.84
04:17:26|2670.84
04:17:27|2670.84
04:17:29|2670.84
04:17:30|2670.84
04:17:31|2671.59
04:17:32|2671.59
04:17:33|2671.59
04:17:34|2671.59
04:17:35|2671.59
04:17:36|2671.59
04:17:37|2671.59
04:17:38|2671.59
04:17:39|2671.59
04:17:41|2671.59
04:17:42|2670.98
04:17:43|2670.98
04:17:44|2670.98
04:17:45|2670.98
04:17:46|2670.98
04:17:47|2670.98
04:17:48|2670.98
04:17:49|2670.98
04:17:50|2670.98
04:17:51|2670.98
04:17:52|2670.98
04:17:53|2670.98
04:17:54|2670.98
04:17:55|2670.98
04:17:56|2670.98
04:17:57|2670.98
04:17:58|2670.98
04:17:59|2670.98
04:18:00|2670.98
04:18:01|2670.98
04:18:02|2670.98
04:18:03|2670.98
04:18:04|2670.98
04:18:05|2670.98
04:18:06|2670.98
04:18:07|2670.98
04:18:09|2670.98
04:18:10|2670.98
04:18:11|2670.98
04:18:12|2670.98
04:18:13|2670.98
04:18:13|2670.98
04:18:15|2670.98
04:18:16|2670.98
04:18:17|2670.98
04:18:17|2670.98
04:18:19|2670.98
04:18:20|2670.98
04:18:21|2670.98
04:18:22|2670.98
04:18:23|2670.98
04:18:24|2670.98
04:18:25|2670.98
04:18:26|2670.98
04:18:27|2670.98
04:18:28|2670.98
04:18:29|2670.98
04:18:30|2670.98
04:18:31|2670.98
04:18:32|2670.98
04:18:33|2670.98
04:18:34|2670.98
04:18:35|2670.98
04:18:36|2670.9
04:18:37|2670.9
04:18:38|2670.9
04:18:39|2670.9
04:18:40|2670.9
04:18:41|2670.9
04:18:42|2670.9
04:18:43|2670.9
04:18:44|2670.9
04:18:45|2670.9
04:18:46|2670.9
04:18:47|2670.9
04:18:48|2670.76
04:18:49|2670.75
04:18:50|2670.75
04:18:51|2670.75
04:18:52|2670.75
04:18:53|2670.75
04:18:54|2670.36
04:18:55|2670.36
04:18:56|2670.36
04:18:57|2670.36
04:18:58|2670.36
04:18:59|2670.16
04:19:00|2670.98
04:19:01|2670.78
04:19:02|2670.78
04:19:03|2670.78
04:19:04|2670.78
04:19:05|2670.78
04:19:06|2670.78
04:19:07|2670.78
04:19:09|2670.78
04:19:10|2670.78
04:19:10|2670.78
04:19:12|2670.78
04:19:13|2670.78
04:19:14|2670.78
04:19:15|2670.78
04:19:16|2670.78
04:19:17|2670.52
04:19:18|2670.52
04:19:19|2670.52
04:19:20|2670.52
04:19:21|2670.52
04:19:22|2670.52
04:19:23|2670.52
04:19:24|2670.52
04:19:25|2670.52
04:19:26|2670.52
04:19:27|2670.52
04:19:28|2670.52
04:19:29|2670.52
04:19:30|2670.52
04:19:31|2670.52
04:19:32|2670.52
04:19:33|2670.52
04:19:34|2670.52
04:19:35|2670.37
04:19:36|2670.37
04:19:38|2670.37
04:19:38|2670.37
04:19:39|2670.37
04:19:40|2670.37
04:19:42|2670.37
04:19:43|2670.37
04:19:44|2670.37
04:19:44|2670.18
04:19:46|2670.75
04:19:47|2670.75
04:19:48|2670.75
04:19:49|2670.75
04:19:50|2670.75
04:19:51|2670.75
04:19:52|2670.75
04:19:53|2670.75
04:19:54|2670.75
04:19:55|2670.48
04:19:56|2670.48
04:19:57|2670.48
04:19:59|2670.48
04:20:00|2670.24
04:20:01|2670.24
04:20:02|2670.24
04:20:03|2670.24
04:20:04|2670.24
04:20:05|2670.24
04:20:06|2670.24
04:20:07|2670.24
04:20:08|2670.24
04:20:10|2670.24
04:20:10|2670.24
04:20:12|2670.32
04:20:13|2670.32
04:20:14|2670.47
04:20:15|2670.47
04:20:16|2670.47
04:20:17|2670.47
04:20:18|2670.47
04:20:20|2670.47
04:20:20|2670.47
04:20:21|2670.34
04:20:23|2670.32
04:20:24|2670.39
04:20:25|2670.39
04:20:27|2670.39
04:20:27|2670.39
04:20:28|2670.39
04:20:29|2670.39
04:20:30|2670.39
04:20:32|2670.39
04:20:32|2670.39
04:20:33|2670.39
04:20:34|2670.39
04:20:35|2670.39
04:20:36|2670.39
04:20:37|2670.39
04:20:38|2670.39
04:20:39|2670.39
04:20:40|2670.39
04:20:41|2671.66
04:20:42|2671.66
04:20:43|2671.66
04:20:44|2671.66
04:20:45|2671.66
04:20:46|2671.66
04:20:48|2671.66
04:20:48|2671.66
04:20:49|2671.66
04:20:50|2671.66
04:20:51|2671.66
04:20:53|2671.66
04:20:53|2671.66
04:20:55|2671.53
04:20:55|2671.53
04:20:57|2670.74
04:20:58|2670.74
04:20:59|2670.74
04:21:00|2670.74
04:21:01|2670.74
04:21:03|2671.03
04:21:04|2671.03
04:21:05|2671.03
04:21:06|2671.03
04:21:07|2671.03
04:21:08|2671.27
04:21:09|2671.25
04:21:10|2671.34
04:21:12|2671.34
04:21:12|2671.34
04:21:14|2671.34
04:21:15|2671.34
04:21:16|2671.34
04:21:18|2671.34
04:21:18|2671.34
04:21:20|2671.34
04:21:21|2671.34
04:21:21|2671.34
04:21:23|2670.76
04:21:24|2670.76
04:21:25|2670.76
04:21:26|2669.36
04:21:27|2668.65
04:21:28|2668.75
04:21:29|2668.75
04:21:30|2668.75
04:21:31|2668.75
04:21:32|2668.75
04:21:33|2668.75
04:21:34|2668.38
04:21:35|2668.38
04:21:36|2668.38
04:21:37|2668.38
04:21:39|2668.38
04:21:39|2668.88
04:21:40|2668.88
04:21:41|2668.88
04:21:42|2668.88
04:21:43|2668.88
04:21:44|2668.88
04:21:45|2669.15
04:21:46|2669.15
04:21:48|2669.15
04:21:48|2669.15
04:21:49|2668.38
04:21:50|2668.45
04:21:51|2668.45
04:21:53|2668.45
04:21:53|2668.88
04:21:54|2668.88
04:21:56|2668.88
04:21:57|2668.88
04:21:58|2668.88
04:21:59|2668.88
04:21:59|2668.88
04:22:01|2668.88
04:22:02|2668.88
04:22:03|2668.6
04:22:04|2668.6
04:22:05|2668.6
04:22:06|2668.6
04:22:07|2668.6
04:22:07|2668.6
04:22:09|2668.6
04:22:10|2668.6
04:22:11|2668.6
04:22:12|2668.6
04:22:14|2668.6
04:22:14|2668.6
04:22:15|2668.6
04:22:17|2668.6
04:22:17|2668.27
04:22:18|2667.27
04:22:20|2667.27
04:22:21|2667.27
04:22:22|2667.27
04:22:23|2667.27
04:22:24|2667.27
04:22:25|2667.
04:22:25|2666.69
04:22:26|2666.69
04:22:28|2666.69
04:22:29|2665.99
04:22:30|2665.99
04:22:31|2667.56
04:22:32|2667.29
04:22:33|2667.29
04:22:34|2667.29
04:22:35|2667.29
04:22:36|2667.29
04:22:37|2667.29
04:22:38|2667.12
04:22:39|2667.12
04:22:41|2666.87
04:22:41|2666.87
04:22:42|2667.26
04:22:43|2667.26
04:22:44|2667.26
04:22:46|2667.26
04:22:46|2667.26
04:22:47|2667.26
04:22:48|2667.26
04:22:49|2667.26
04:22:50|2667.26
04:22:52|2667.26
04:22:52|2667.34
04:22:53|2667.3
04:22:54|2667.3
04:22:55|2667.3
04:22:57|2667.3
04:22:57|2667.3
04:22:58|2667.3
04:22:59|2667.3
04:23:00|2667.3
04:23:01|2667.3
04:23:02|2667.3
04:23:03|2667.3
04:23:04|2667.3
04:23:05|2667.3
04:23:06|2667.3
04:23:07|2667.3
04:23:08|2667.3
04:23:09|2667.3
04:23:10|2667.3
04:23:11|2667.3
04:23:13|2667.3
04:23:14|2667.41
04:23:16|2668.
04:23:17|2668.
04:23:17|2668.
04:23:19|2668.
04:23:20|2668.
04:23:20|2668.
04:23:22|2668.
04:23:23|2668.
04:23:24|2668.
04:23:25|2668.
04:23:26|2668.
04:23:27|2668.
04:23:28|2668.
04:23:29|2668.
04:23:30|2668.
04:23:31|2668.
04:23:32|2668.
04:23:33|2668.
04:23:34|2668.
04:23:35|2668.
04:23:36|2668.
04:23:37|2668.
04:23:38|2668.
04:23:39|2668.
04:23:40|2668.
04:23:42|2668.
04:23:42|2668.
04:23:43|2668.
04:23:44|2668.
04:23:45|2668.
04:23:46|2668.
04:23:47|2668.27
04:23:48|2668.27
04:23:49|2667.49
04:23:51|2667.28
04:23:52|2667.28
04:23:53|2667.28
04:23:54|2667.28
04:23:55|2667.28
04:23:57|2667.28
04:23:57|2667.55
04:23:59|2667.55
04:23:59|2667.55
04:24:01|2667.55
04:24:02|2667.55
04:24:02|2667.55
04:24:03|2668.44
04:24:04|2668.44
04:24:06|2668.44
04:24:07|2668.44
04:24:08|2668.43
04:24:08|2669.82
04:24:10|2669.82
04:24:10|2669.82
04:24:12|2669.82
04:24:13|2670.23
04:24:15|2670.56
04:24:16|2670.56
04:24:17|2670.56
04:24:18|2671.47
04:24:18|2671.47
04:24:20|2671.46
04:24:20|2671.46
04:24:23|2670.06
04:24:23|2670.93
04:24:24|2670.93
04:24:25|2670.93
04:24:26|2670.86
04:24:27|2670.86
04:24:29|2670.86
04:24:29|2670.86
04:24:30|2670.86
04:24:31|2670.86
04:24:32|2670.86
04:24:34|2670.76
04:24:35|2670.76
04:24:36|2670.76
04:24:37|2670.76
04:24:38|2670.76
04:24:39|2670.76
04:24:40|2670.76
04:24:41|2670.76
04:24:42|2670.86
04:24:43|2670.86
04:24:45|2670.86
04:24:45|2670.86
04:24:47|2670.86
04:24:48|2670.86
04:24:49|2670.86
04:24:50|2670.86
04:24:51|2670.86
04:24:52|2670.86
04:24:53|2670.86
04:24:53|2670.86
04:24:55|2670.43
04:24:55|2670.43
04:24:57|2670.76
04:24:58|2670.76
04:24:59|2670.76
04:25:00|2670.76
04:25:01|2670.76
04:25:01|2670.16
04:25:03|2670.16
04:25:04|2670.16
04:25:05|2670.16
04:25:06|2670.16
04:25:07|2670.16
04:25:08|2670.16
04:25:09|2670.16
04:25:10|2670.16
04:25:11|2670.16
04:25:12|2670.16
04:25:13|2670.16
04:25:14|2670.16
04:25:16|2670.16
04:25:17|2670.16
04:25:19|2670.16
04:25:20|2670.16
04:25:20|2670.36
04:25:22|2670.36
04:25:23|2670.36
04:25:23|2670.36
04:25:25|2670.36
04:25:26|2670.36
04:25:27|2670.36
04:25:28|2670.36
04:25:29|2670.36
04:25:29|2670.36
04:25:31|2670.36
04:25:32|2670.36
04:25:33|2670.36
04:25:34|2670.36
04:25:35|2670.36
04:25:36|2670.36
04:25:36|2670.36
04:25:38|2670.36
04:25:38|2670.21
04:25:39|2670.21
04:25:41|2670.21
04:25:41|2670.21
04:25:43|2670.21
04:25:44|2670.21
04:25:45|2670.59
04:25:45|2670.59
04:25:47|2670.59
04:25:47|2670.59
04:25:48|2670.59
04:25:50|2670.59
04:25:51|2670.59
04:25:52|2670.59
04:25:53|2670.59
04:25:54|2670.59
04:25:54|2670.59
04:25:56|2670.59
04:25:56|2670.75
04:25:58|2670.89
04:25:59|2670.89
04:26:00|2670.89
04:26:01|2670.89
04:26:01|2670.89
04:26:03|2670.89
04:26:04|2670.89
04:26:05|2670.89
04:26:05|2670.89
04:26:07|2670.89
04:26:08|2670.89
04:26:09|2670.89
04:26:10|2671.2
04:26:11|2671.2
04:26:12|2671.13
04:26:13|2671.13
04:26:14|2671.13
04:26:15|2671.13
04:26:17|2671.13
04:26:17|2671.13
04:26:18|2671.13
04:26:19|2670.05
04:26:21|2670.05
04:26:22|2670.05
04:26:23|2670.05
04:26:25|2670.05
04:26:26|2670.05
04:26:27|2670.05
04:26:28|2670.05
04:26:29|2670.05
04:26:29|2670.05
04:26:31|2670.05
04:26:32|2670.05
04:26:32|2670.05
04:26:34|2670.05
04:26:35|2670.05
04:26:35|2670.05
04:26:37|2670.05
04:26:38|2670.05
04:26:39|2670.03
04:26:40|2670.03
04:26:41|2670.03
04:26:42|2670.03
04:26:44|2670.
04:26:45|2670.
04:26:46|2670.2
04:26:47|2670.2
04:26:48|2670.2
04:26:49|2670.2
04:26:50|2670.2
04:26:51|2670.79
04:26:52|2670.79
04:26:53|2670.79
04:26:54|2670.79
04:26:55|2670.18
04:26:56|2670.18
04:26:57|2670.18
04:26:58|2670.18
04:26:59|2670.18
04:27:00|2670.18
04:27:01|2670.18
04:27:02|2670.07
04:27:03|2670.07
04:27:04|2670.07
04:27:05|2670.07
04:27:06|2670.07
04:27:07|2670.07
04:27:08|2670.07
04:27:09|2670.07
04:27:10|2670.07
04:27:11|2670.07
04:27:12|2670.07
04:27:13|2670.07
04:27:14|2670.07
04:27:15|2670.07
04:27:16|2670.07
04:27:18|2670.07
04:27:19|2670.25
04:27:20|2670.25
04:27:21|2670.25
04:27:23|2670.14
04:27:24|2670.14
04:27:25|2670.14
04:27:26|2670.
04:27:27|2670.
04:27:29|2670.
04:27:29|2670.
04:27:30|2670.
04:27:31|2670.
04:27:32|2670.
04:27:33|2670.
04:27:34|2670.
04:27:35|2670.
04:27:36|2670.
04:27:37|2670.
04:27:39|2670.01
04:27:40|2670.01
04:27:41|2670.01
04:27:42|2670.01
04:27:43|2670.01
04:27:44|2670.01
04:27:45|2670.01
04:27:46|2670.01
04:27:47|2670.01
04:27:49|2670.01
04:27:50|2670.01
04:27:51|2670.01
04:27:52|2670.01
04:27:53|2670.01
04:27:54|2670.01
04:27:55|2670.01
04:27:56|2670.01
04:27:57|2670.01
04:27:58|2670.01
04:27:59|2670.01
04:28:00|2670.01
04:28:01|2670.01
04:28:02|2670.01
04:28:03|2670.01
04:28:04|2670.05
04:28:05|2670.05
04:28:06|2670.05
04:28:07|2670.05
04:28:08|2670.05
04:28:09|2670.05
04:28:10|2670.05
04:28:11|2670.63
04:28:12|2670.63
04:28:13|2670.63
04:28:14|2670.63
04:28:15|2670.63
04:28:16|2670.63
04:28:17|2670.63
04:28:18|2670.63
04:28:20|2670.63
04:28:21|2670.63
04:28:21|2670.63
04:28:23|2670.63
04:28:24|2670.63
04:28:25|2670.63
04:28:26|2670.63
04:28:27|2670.63
04:28:28|2670.63
04:28:29|2670.63
04:28:30|2670.63
04:28:31|2670.63
04:28:32|2670.63
04:28:33|2670.63
04:28:34|2670.63
04:28:35|2670.63
04:28:36|2670.63
04:28:37|2670.63
04:28:38|2670.63
04:28:39|2670.49
04:28:40|2670.49
04:28:41|2670.49
04:28:42|2670.49
04:28:43|2670.49
04:28:44|2670.49
04:28:45|2670.
04:28:46|2669.93
04:28:47|2669.93
04:28:48|2669.93
04:28:49|2669.93
04:28:50|2669.93
04:28:51|2669.93
04:28:52|2669.93
04:28:53|2669.93
04:28:54|2669.93
04:28:55|2669.72
04:28:56|2669.72
04:28:57|2669.72
04:28:58|2669.72
04:28:59|2669.72
04:29:00|2669.72
04:29:02|2669.72
04:29:03|2669.72
04:29:03|2669.72
04:29:04|2669.72
04:29:05|2669.72
04:29:06|2669.72
04:29:07|2669.72
04:29:08|2669.72
04:29:09|2669.72
04:29:10|2669.72
04:29:11|2669.72
04:29:13|2669.72
04:29:14|2669.72
04:29:15|2669.72
04:29:15|2669.72
04:29:17|2669.72
04:29:17|2669.72
04:29:19|2669.72
04:29:20|2669.72
04:29:22|2669.72
04:29:23|2669.72
04:29:24|2669.72
04:29:25|2669.72
04:29:27|2669.72
04:29:27|2669.72
04:29:28|2669.72
04:29:29|2669.72
04:29:30|2669.72
04:29:31|2669.72
04:29:32|2669.72
04:29:34|2669.72
04:29:35|2669.75
04:29:35|2669.75
04:29:36|2669.75
04:29:37|2669.75
04:29:38|2669.75
04:29:40|2669.75
04:29:41|2669.75
04:29:41|2669.75
04:29:43|2669.75
04:29:43|2669.75
04:29:45|2669.75
04:29:46|2669.75
04:29:47|2669.75
04:29:48|2669.57
04:29:49|2669.57
04:29:50|2669.57
04:29:51|2669.57
04:29:52|2669.57
04:29:53|2669.57
04:29:54|2669.57
04:29:55|2669.57
04:29:56|2669.57
04:29:57|2669.57
04:29:58|2669.57
04:29:59|2669.57
04:30:00|2669.57
04:30:01|2669.57
04:30:02|2669.57
04:30:03|2669.57
04:30:04|2669.57
04:30:05|2669.57
04:30:06|2669.57
04:30:07|2669.57
04:30:08|2669.57
04:30:09|2668.97
04:30:10|2668.97
04:30:11|2668.97
04:30:12|2668.97
04:30:13|2668.97
04:30:14|2668.97
04:30:15|2668.97
04:30:16|2668.97
04:30:17|2668.97
04:30:19|2668.97
04:30:20|2668.97
04:30:21|2668.97
04:30:22|2668.97
04:30:23|2668.97
04:30:24|2668.97
04:30:25|2668.97
04:30:26|2668.97
04:30:27|2668.97
04:30:28|2668.97
04:30:30|2668.98
04:30:30|2668.98
04:30:31|2668.98
04:30:32|2668.98
04:30:35|2669.56
04:30:35|2669.4
04:30:37|2669.4
04:30:38|2669.42
04:30:38|2669.42
04:30:40|2669.42
04:30:41|2669.42
04:30:42|2669.42
04:30:42|2669.42
04:30:43|2669.42
04:30:44|2669.42
04:30:45|2669.08
04:30:47|2669.08
04:30:47|2669.07
04:30:49|2669.07
04:30:50|2669.07
04:30:51|2669.07
04:30:53|2669.07
04:30:54|2669.07
04:30:54|2669.07
04:30:55|2669.49
04:30:57|2669.49
04:30:57|2669.49
04:30:59|2669.49
04:30:59|2669.49
04:31:00|2669.49
04:31:02|2669.49
04:31:02|2669.49
04:31:03|2669.49
04:31:04|2669.49
04:31:05|2669.49
04:31:06|2669.49
04:31:07|2669.49
04:31:09|2669.49
04:31:09|2669.49
04:31:11|2669.49
04:31:11|2669.49
04:31:13|2669.49
04:31:13|2669.49
04:31:14|2669.49
04:31:15|2669.49
04:31:16|2670.33
04:31:18|2670.33
04:31:19|2670.33
04:31:20|2670.33
04:31:21|2670.33
04:31:22|2670.33
04:31:23|2670.33
04:31:25|2670.33
04:31:26|2670.33
04:31:27|2670.33
04:31:28|2668.5
04:31:29|2668.5
04:31:30|2668.5
04:31:31|2668.5
04:31:33|2668.5
04:31:33|2668.5
04:31:35|2668.5
04:31:36|2668.5
04:31:36|2668.5
04:31:39|2668.5
04:31:39|2668.5
04:31:41|2668.5
04:31:43|2668.5
04:31:43|2668.5
04:31:44|2668.5
04:31:46|2668.5
04:31:47|2668.5
04:31:48|2668.5
04:31:49|2668.5
04:31:50|2669.03
04:31:51|2669.03
04:31:52|2669.03
04:31:52|2669.03
04:31:54|2669.03
04:31:55|2669.03
04:31:56|2669.03
04:31:56|2669.03
04:31:58|2669.03
04:31:59|2669.03
04:31:59|2669.03
04:32:01|2669.03
04:32:02|2669.03
04:32:03|2669.03
04:32:04|2669.03
04:32:05|2669.03
04:32:06|2669.03
04:32:06|2669.03
04:32:08|2669.03
04:32:09|2669.03
04:32:10|2669.03
04:32:11|2669.03
04:32:12|2669.03
04:32:13|2669.03
04:32:14|2669.03
04:32:15|2669.03
04:32:16|2668.57
04:32:16|2668.57
04:32:18|2668.57
04:32:19|2668.57
04:32:20|2668.57
04:32:21|2668.59
04:32:22|2668.59
04:32:23|2668.59
04:32:24|2668.86
04:32:25|2668.86
04:32:26|2668.86
04:32:27|2668.86
04:32:28|2668.86
04:32:29|2668.86
04:32:30|2668.86
04:32:32|2668.86
04:32:32|2668.86
04:32:33|2668.86
04:32:34|2668.86
04:32:35|2668.86
04:32:37|2668.98
04:32:38|2668.98
04:32:38|2668.98
04:32:40|2668.98
04:32:40|2668.98
04:32:41|2668.98
04:32:42|2668.98
04:32:44|2668.98
04:32:45|2668.98
04:32:45|2668.98
04:32:47|2668.91
04:32:48|2668.59
04:32:49|2668.59
04:32:50|2668.59
04:32:51|2668.59
04:32:51|2668.5
04:32:53|2668.5
04:32:53|2668.5
04:32:55|2668.5
04:32:56|2668.5
04:32:57|2668.32
04:32:58|2668.32
04:32:59|2668.32
04:33:00|2668.32
04:33:01|2668.32
04:33:02|2668.32
04:33:02|2668.32
04:33:04|2668.32
04:33:05|2668.32
04:33:05|2668.32
04:33:06|2668.32
04:33:08|2668.32
04:33:09|2668.32
04:33:10|2668.32
04:33:12|2668.32
04:33:13|2667.56
04:33:13|2667.56
04:33:14|2667.56
04:33:15|2667.56
04:33:17|2667.56
04:33:18|2667.56
04:33:18|2667.56
04:33:19|2667.56
04:33:20|2667.01
04:33:21|2667.
04:33:23|2667.
04:33:25|2667.
04:33:26|2667.
04:33:27|2667.
04:33:28|2667.
04:33:29|2667.
04:33:30|2667.
04:33:31|2667.
04:33:33|2667.
04:33:34|2667.
04:33:35|2667.
04:33:36|2667.
04:33:37|2667.
04:33:38|2666.84
04:33:39|2666.84
04:33:41|2666.84
04:33:41|2666.84
04:33:42|2666.84
04:33:43|2666.89
04:33:44|2666.89
04:33:45|2667.12
04:33:47|2667.12
04:33:47|2667.12
04:33:48|2667.12
04:33:49|2667.3
04:33:50|2667.3
04:33:51|2667.3
04:33:52|2667.31
04:33:54|2667.31
04:33:55|2667.31
04:33:56|2667.31
04:33:56|2667.31
04:33:58|2667.31
04:33:59|2667.31
04:34:00|2667.26
04:34:01|2667.1
04:34:02|2667.1
04:34:03|2667.1
04:34:04|2666.76
04:34:05|2666.76
04:34:06|2666.76
04:34:06|2666.76
04:34:08|2666.76
04:34:09|2666.76
04:34:10|2666.57
04:34:11|2666.57
04:34:12|2666.57
04:34:13|2666.57
04:34:14|2666.57
04:34:15|2666.57
04:34:15|2666.57
04:34:16|2666.57
04:34:18|2666.57
04:34:19|2666.57
04:34:20|2666.57
04:34:21|2666.57
04:34:21|2666.57
04:34:22|2666.57
04:34:24|2666.57
04:34:26|2666.57
04:34:26|2666.57
04:34:27|2666.57
04:34:29|2666.57
04:34:30|2666.57
04:34:32|2666.57
04:34:32|2666.1
04:34:33|2666.1
04:34:34|2666.1
04:34:35|2666.1
04:34:36|2666.48
04:34:37|2666.48
04:34:38|2666.48
04:34:40|2666.48
04:34:40|2666.48
04:34:42|2667.02
04:34:43|2667.02
04:34:44|2667.02
04:34:45|2667.02
04:34:46|2667.02
04:34:47|2667.02
04:34:48|2667.02
04:34:48|2667.02
04:34:50|2667.02
04:34:51|2667.02
04:34:52|2667.02
04:34:53|2667.02
04:34:54|2667.02
04:34:55|2667.02
04:34:57|2667.02
04:34:57|2667.02
04:34:59|2667.21
04:35:00|2667.21
04:35:01|2667.21
04:35:01|2667.21
04:35:03|2667.21
04:35:04|2667.21
04:35:05|2667.21
04:35:06|2667.21
04:35:07|2667.21
04:35:09|2667.22
04:35:10|2667.22
04:35:10|2667.22
04:35:11|2667.22
04:35:12|2667.22
04:35:13|2667.22
04:35:14|2667.22
04:35:15|2667.22
04:35:16|2667.22
04:35:17|2667.02
04:35:19|2667.02
04:35:20|2667.02
04:35:21|2667.02
04:35:21|2667.02
04:35:22|2667.02
04:35:23|2667.02
04:35:24|2667.02
04:35:26|2667.02
04:35:26|2667.02
04:35:28|2667.42
04:35:29|2667.42
04:35:31|2667.42
04:35:32|2667.64
04:35:33|2667.64
04:35:34|2667.64
04:35:34|2667.64
04:35:36|2667.64
04:35:37|2667.64
04:35:38|2667.64
04:35:39|2667.64
04:35:40|2667.64
04:35:41|2667.64
04:35:42|2667.81
04:35:43|2667.81
04:35:45|2667.81
04:35:45|2667.81
04:35:47|2667.81
04:35:48|2667.81
04:35:49|2667.81
04:35:50|2667.81
04:35:52|2667.81
04:35:52|2667.81
04:35:53|2667.81
04:35:54|2667.81
04:35:55|2667.81
04:35:56|2667.81
04:35:57|2667.81
04:35:58|2667.81
04:35:59|2667.81
04:36:00|2667.81
04:36:01|2667.81
04:36:02|2667.81
04:36:03|2667.81
04:36:04|2667.81
04:36:05|2667.81
04:36:07|2667.81
04:36:08|2667.81
04:36:08|2667.81
04:36:09|2667.81
04:36:10|2667.81
04:36:13|2667.81
04:36:13|2667.81
04:36:15|2667.81
04:36:15|2667.78
04:36:16|2667.09
04:36:17|2667.09
04:36:18|2667.09
04:36:19|2667.09
04:36:20|2667.09
04:36:21|2667.09
04:36:22|2667.09
04:36:23|2667.09
04:36:24|2666.04
04:36:26|2665.05
04:36:27|2665.05
04:36:29|2665.05
04:36:29|2665.05
04:36:30|2665.05
04:36:31|2665.05
04:36:32|2665.05
04:36:33|2665.05
04:36:34|2665.05
04:36:36|2665.96
04:36:37|2666.18
04:36:38|2666.41
04:36:39|2666.41
04:36:40|2666.41
04:36:41|2666.41
04:36:41|2666.41
04:36:43|2666.41
04:36:44|2666.41
04:36:45|2666.41
04:36:46|2666.41
04:36:47|2666.41
04:36:48|2666.41
04:36:49|2666.41
04:36:50|2666.41
04:36:51|2666.41
04:36:52|2666.41
04:36:53|2666.5
04:36:54|2665.94
04:36:55|2666.34
04:36:56|2666.34
04:36:57|2666.34
04:36:58|2666.34
04:36:59|2666.34
04:37:00|2666.34
04:37:01|2666.34
04:37:02|2666.34
04:37:03|2666.34
04:37:04|2666.34
04:37:05|2666.34
04:37:06|2666.34
04:37:07|2666.42
04:37:08|2666.42
04:37:09|2666.42
04:37:11|2666.42
04:37:11|2666.42
04:37:12|2666.42
04:37:13|2666.42
04:37:14|2666.42
04:37:15|2666.42
04:37:17|2666.42
04:37:17|2666.42
04:37:18|2666.42
04:37:20|2664.83
04:37:21|2664.42
04:37:22|2664.42
04:37:22|2664.65
04:37:23|2664.77
04:37:25|2664.91
04:37:26|2664.9
04:37:27|2664.75
04:37:28|2664.75
04:37:29|2664.75
04:37:30|2664.77
04:37:31|2664.77
04:37:32|2664.77
04:37:33|2664.77
04:37:34|2664.77
04:37:35|2664.77
04:37:36|2664.77
04:37:37|2664.01
04:37:39|2663.14
04:37:40|2663.33
04:37:41|2663.45
04:37:42|2663.45
04:37:43|2663.68
04:37:44|2664.08
04:37:45|2664.08
04:37:46|2664.08
04:37:47|2664.08
04:37:48|2663.6
04:37:49|2663.6
04:37:50|2663.6
04:37:51|2663.6
04:37:52|2663.6
04:37:53|2663.6
04:37:54|2663.6
04:37:55|2662.9
04:37:56|2663.21
04:37:57|2663.21
04:37:58|2663.21
04:37:59|2663.21
04:38:00|2663.21
04:38:01|2663.21
04:38:02|2663.28
04:38:03|2663.28
04:38:05|2663.07
04:38:05|2663.07
04:38:06|2662.66
04:38:07|2662.58
04:38:08|2662.58
04:38:09|2662.23
04:38:10|2662.2
04:38:11|2662.2
04:38:13|2662.2
04:38:14|2662.2
04:38:14|2662.2
04:38:16|2662.2
04:38:16|2662.2
04:38:18|2662.2
04:38:18|2662.2
04:38:20|2662.2
04:38:21|2662.2
04:38:22|2662.2
04:38:23|2662.2
04:38:24|2662.2
04:38:24|2662.2
04:38:26|2662.2
04:38:27|2662.2
04:38:28|2662.2
04:38:29|2662.2
04:38:30|2662.2
04:38:32|2662.2
04:38:33|2662.2
04:38:34|2662.2
04:38:35|2662.2
04:38:37|2663.53
04:38:38|2663.53
04:38:39|2665.03
04:38:40|2665.01
04:38:41|2665.01
04:38:42|2665.01
04:38:43|2665.01
04:38:44|2664.6
04:38:45|2664.6
04:38:46|2664.6
04:38:47|2664.6
04:38:48|2664.6
04:38:49|2664.6
04:38:50|2664.6
04:38:51|2664.6
04:38:52|2664.6
04:38:53|2664.6
04:38:54|2664.6
04:38:55|2664.62
04:38:56|2664.62
04:38:57|2664.62
04:38:58|2664.47
04:38:59|2664.47
04:39:00|2664.47
04:39:01|2664.47
04:39:02|2664.47
04:39:03|2664.47
04:39:04|2664.47
04:39:05|2664.47
04:39:06|2664.47
04:39:08|2664.47
04:39:08|2664.26
04:39:09|2664.26
04:39:10|2664.26
04:39:11|2664.26
04:39:12|2664.26
04:39:13|2664.26
04:39:14|2664.26
04:39:15|2664.26
04:39:16|2664.26
04:39:17|2664.26
04:39:18|2664.26
04:39:19|2664.26
04:39:21|2664.26
04:39:21|2663.52
04:39:22|2663.52
04:39:23|2663.52
04:39:24|2663.52
04:39:25|2663.52
04:39:26|2663.52
04:39:27|2663.52
04:39:29|2663.52
04:39:31|2663.91
04:39:32|2663.91
04:39:33|2663.91
04:39:34|2663.91
04:39:35|2663.91
04:39:36|2663.91
04:39:37|2663.91
04:39:38|2663.91
04:39:39|2663.91
04:39:40|2663.91
04:39:41|2663.91
04:39:42|2663.91
04:39:43|2663.85
04:39:44|2663.85
04:39:46|2663.81
04:39:46|2663.81
04:39:48|2663.81
04:39:49|2663.81
04:39:49|2663.81
04:39:50|2663.81
04:39:51|2663.81
04:39:53|2663.81
04:39:53|2663.81
04:39:54|2663.81
04:39:55|2663.81
04:39:56|2663.81
04:39:57|2663.81
04:39:59|2663.81
04:39:59|2663.81
04:40:00|2663.81
04:40:01|2663.81
04:40:02|2663.81
04:40:04|2663.81
04:40:05|2663.92
04:40:05|2664.22
04:40:07|2664.22
04:40:08|2664.23
04:40:09|2664.23
04:40:09|2664.23
04:40:11|2664.23
04:40:11|2664.23
04:40:13|2664.23
04:40:14|2664.23
04:40:15|2664.23
04:40:17|2664.99
04:40:18|2664.98
04:40:19|2664.68
04:40:19|2664.94
04:40:21|2664.94
04:40:22|2664.76
04:40:23|2664.37
04:40:24|2664.37
04:40:25|2665.
04:40:26|2665.
04:40:27|2665.
04:40:28|2665.
04:40:29|2665.
04:40:30|2665.99
04:40:31|2665.99
04:40:33|2665.99
04:40:35|2665.99
04:40:36|2665.99
04:40:38|2665.99
04:40:39|2665.99
04:40:40|2665.99
04:40:42|2665.71
04:40:43|2665.81
04:40:44|2665.81
04:40:44|2665.81
04:40:46|2665.67
04:40:46|2665.77
04:40:48|2665.76
04:40:48|2665.55
04:40:49|2665.7
04:40:50|2665.5
04:40:52|2665.5
04:40:52|2665.5
04:40:54|2665.5
04:40:54|2665.5
04:40:55|2665.5
04:40:56|2665.5
04:40:58|2665.5
04:40:59|2665.5
04:41:00|2665.5
04:41:01|2665.5
04:41:01|2665.5
04:41:03|2665.5
04:41:03|2665.5
04:41:05|2665.5
04:41:05|2665.5
04:41:06|2665.5
04:41:08|2664.89
04:41:09|2664.89
04:41:10|2664.89
04:41:11|2664.89
04:41:11|2664.89
04:41:13|2665.3
04:41:14|2665.37
04:41:15|2665.37
04:41:16|2665.37
04:41:17|2665.37
04:41:18|2665.37
04:41:19|2665.37
04:41:20|2665.37
04:41:21|2665.19
04:41:22|2665.2
04:41:23|2665.19
04:41:24|2665.19
04:41:25|2665.19
04:41:26|2665.37
04:41:27|2665.37
04:41:27|2665.37
04:41:29|2665.37
04:41:30|2665.37
04:41:31|2666.
04:41:33|2666.
04:41:34|2666.
04:41:35|2666.
04:41:36|2666.
04:41:37|2666.
04:41:38|2666.
04:41:39|2665.93
04:41:41|2665.93
04:41:42|2665.93
04:41:43|2665.29
04:41:44|2665.29
04:41:45|2665.29
04:41:47|2665.29
04:41:47|2665.29
04:41:48|2665.29
04:41:49|2665.29
04:41:51|2665.29
04:41:51|2665.29
04:41:52|2665.29
04:41:53|2665.
04:41:54|2665.
04:41:55|2665.
04:41:56|2665.
04:41:57|2665.
04:41:58|2665.
04:41:59|2665.
04:42:01|2665.
04:42:02|2665.
04:42:03|2665.
04:42:04|2665.
04:42:05|2665.
04:42:06|2665.
04:42:07|2665.
04:42:08|2665.
04:42:09|2665.
04:42:11|2665.
04:42:11|2665.
04:42:12|2665.
04:42:13|2665.
04:42:14|2665.
04:42:15|2665.
04:42:17|2665.
04:42:18|2665.
04:42:19|2665.
04:42:19|2665.
04:42:21|2665.
04:42:21|2665.
04:42:22|2665.
04:42:24|2665.
04:42:24|2665.
04:42:26|2665.
04:42:27|2665.
04:42:28|2665.
04:42:29|2665.
04:42:30|2665.
04:42:31|2665.
04:42:32|2665.
04:42:33|2665.
04:42:34|2665.
04:42:35|2665.
04:42:36|2665.
04:42:37|2665.
04:42:38|2665.
04:42:39|2665.
04:42:40|2665.
04:42:41|2665.
04:42:42|2665.
04:42:43|2665.
04:42:44|2665.
04:42:45|2664.11
04:42:46|2664.11
04:42:48|2664.11
04:42:48|2664.11
04:42:50|2664.11
04:42:51|2664.11
04:42:52|2664.11
04:42:52|2664.11
04:42:53|2664.11
04:42:54|2664.11
04:42:56|2664.1
04:42:57|2664.12
04:42:58|2664.12
04:42:59|2664.34
04:43:00|2664.72
04:43:01|2664.72
04:43:02|2664.72
04:43:02|2664.92
04:43:04|2664.92
04:43:05|2664.92
04:43:06|2664.92
04:43:06|2664.92
04:43:07|2664.95
04:43:09|2665.17
04:43:10|2665.17
04:43:11|2665.17
04:43:12|2665.17
04:43:12|2664.85
04:43:14|2664.41
04:43:15|2664.41
04:43:16|2664.41
04:43:16|2664.41
04:43:17|2664.41
04:43:19|2664.41
04:43:20|2664.41
04:43:21|2664.41
04:43:21|2664.41
04:43:23|2664.41
04:43:24|2664.41
04:43:24|2664.41
04:43:25|2664.41
04:43:27|2664.41
04:43:28|2664.41
04:43:29|2664.41
04:43:30|2664.41
04:43:30|2664.41
04:43:31|2664.41
04:43:33|2664.41
04:43:35|2664.41
04:43:36|2664.41
04:43:37|2664.41
04:43:38|2664.41
04:43:39|2664.41
04:43:40|2664.41
04:43:41|2664.41
04:43:42|2664.41
04:43:43|2664.41
04:43:44|2664.41
04:43:45|2664.41
04:43:46|2664.24
04:43:47|2663.5
04:43:48|2663.83
04:43:49|2663.55
04:43:50|2663.33
04:43:51|2663.42
04:43:52|2663.42
04:43:53|2663.42
04:43:54|2663.4
04:43:55|2663.4
04:43:56|2663.4
04:43:57|2663.4
04:43:58|2663.4
04:43:59|2663.52
04:44:00|2663.52
04:44:01|2663.52
04:44:02|2663.52
04:44:04|2663.52
04:44:05|2663.52
04:44:06|2663.52
04:44:07|2663.52
04:44:08|2663.52
04:44:09|2663.52
04:44:11|2663.52
04:44:11|2663.52
04:44:13|2663.52
04:44:13|2663.52
04:44:14|2663.52
04:44:15|2663.52
04:44:16|2663.52
04:44:17|2663.52
04:44:18|2664.53
04:44:19|2664.53
04:44:20|2664.53
04:44:21|2664.53
04:44:22|2664.53
04:44:24|2664.53
04:44:25|2664.53
04:44:25|2664.53
04:44:27|2664.53
04:44:27|2664.53
04:44:28|2664.82
04:44:30|2664.82
04:44:31|2664.82
04:44:31|2664.82
04:44:33|2664.82
04:44:34|2664.82
04:44:35|2664.71
04:44:37|2664.71
04:44:37|2664.91
04:44:39|2664.91
04:44:40|2664.91
04:44:41|2664.91
04:44:41|2664.79
04:44:43|2664.79
04:44:43|2664.79
04:44:45|2664.79
04:44:46|2664.79
04:44:47|2664.79
04:44:48|2664.79
04:44:49|2664.98
04:44:51|2664.98
04:44:51|2664.98
04:44:52|2664.98
04:44:53|2664.98
04:44:54|2664.98
04:44:55|2664.98
04:44:56|2664.98
04:44:57|2664.98
04:44:58|2664.98
04:44:59|2664.98
04:45:00|2664.98
04:45:02|2664.98
04:45:02|2663.48
04:45:03|2663.48
04:45:04|2663.48
04:45:05|2663.48
04:45:06|2663.48
04:45:07|2663.48
04:45:08|2664.13
04:45:09|2664.13
04:45:10|2664.13
04:45:11|2664.13
04:45:13|2664.13
04:45:13|2664.01
04:45:14|2664.01
04:45:16|2664.19
04:45:16|2664.24
04:45:18|2664.24
04:45:19|2664.8
04:45:20|2664.8
04:45:21|2665.56
04:45:21|2665.56
04:45:23|2665.56
04:45:24|2665.56
04:45:25|2665.56
04:45:26|2665.56
04:45:27|2665.56
04:45:28|2665.56
04:45:29|2665.56
04:45:30|2665.56
04:45:31|2665.56
04:45:32|2665.56
04:45:33|2665.56
04:45:34|2665.56
04:45:36|2665.56
04:45:36|2665.56
04:45:37|2666.46
04:45:38|2666.46
04:45:39|2666.46
04:45:40|2666.46
04:45:41|2666.46
04:45:43|2666.46
04:45:44|2666.46
04:45:45|2666.46
04:45:46|2666.46
04:45:47|2666.46
04:45:48|2666.46
04:45:49|2666.46
04:45:50|2666.46
04:45:51|2666.46
04:45:52|2666.46
04:45:53|2666.46
04:45:54|2666.46
04:45:55|2666.46
04:45:56|2666.46
04:45:57|2666.55
04:45:58|2666.95
04:45:59|2666.95
04:46:00|2666.95
04:46:01|2666.95
04:46:02|2667.24
04:46:03|2667.43
04:46:04|2667.43
04:46:05|2667.43
04:46:06|2667.43
04:46:07|2667.43
04:46:08|2667.43
04:46:09|2667.43
04:46:10|2667.43
04:46:12|2667.43
04:46:12|2667.43
04:46:13|2667.43
04:46:15|2667.43
04:46:15|2667.43
04:46:16|2667.43
04:46:17|2667.43
04:46:19|2667.43
04:46:19|2667.43
04:46:21|2666.8
04:46:21|2666.8
04:46:23|2666.8
04:46:23|2666.8
04:46:25|2666.8
04:46:26|2666.8
04:46:27|2666.8
04:46:28|2666.8
04:46:29|2666.8
04:46:30|2666.8
04:46:31|2666.8
04:46:32|2666.8
04:46:33|2666.8
04:46:34|2666.8
04:46:35|2666.8
04:46:37|2666.8
04:46:37|2666.8
04:46:39|2666.8
04:46:40|2666.7
04:46:42|2666.7
04:46:42|2666.7
04:46:43|2666.7
04:46:44|2666.7
04:46:45|2666.7
04:46:47|2666.7
04:46:47|2666.7
04:46:49|2666.7
04:46:49|2666.7
04:46:51|2666.7
04:46:51|2666.7
04:46:52|2666.7
04:46:54|2666.7
04:46:55|2666.7
04:46:56|2666.7
04:46:56|2666.7
04:46:57|2666.7
04:46:59|2666.7
04:47:00|2666.7
04:47:01|2666.7
04:47:02|2666.7
04:47:03|2666.7
04:47:04|2666.7
04:47:05|2666.7
04:47:05|2666.7
04:47:07|2666.7
04:47:07|2666.7
04:47:09|2666.7
04:47:10|2666.7
04:47:11|2666.7
04:47:11|2666.7
04:47:13|2666.49
04:47:14|2666.18
04:47:15|2666.18
04:47:16|2666.18
04:47:17|2666.12
04:47:18|2666.12
04:47:19|2666.12
04:47:20|2666.12
04:47:21|2666.12
04:47:22|2666.12
04:47:23|2666.12
04:47:24|2666.12
04:47:24|2666.12
04:47:26|2666.12
04:47:26|2666.12
04:47:27|2666.12
04:47:29|2666.12
04:47:30|2666.12
04:47:31|2666.12
04:47:32|2666.12
04:47:33|2666.12
04:47:34|2666.12
04:47:35|2666.12
04:47:36|2666.12
04:47:37|2666.12
04:47:38|2666.12
04:47:39|2666.12
04:47:41|2666.12
04:47:42|2666.14
04:47:42|2666.14
04:47:43|2666.14
04:47:44|2666.14
04:47:45|2666.14
04:47:47|2666.14
04:47:47|2666.14
04:47:48|2666.14
04:47:50|2666.14
04:47:50|2665.58
04:47:52|2664.95
04:47:53|2664.95
04:47:54|2664.95
04:47:55|2664.95
04:47:56|2664.95
04:47:57|2664.95
04:47:58|2665.05
04:47:59|2665.05
04:48:00|2665.05
04:48:01|2665.22
04:48:02|2665.48
04:48:03|2665.48
04:48:04|2665.48
04:48:05|2665.48
04:48:06|2665.48
04:48:07|2665.48
04:48:09|2665.48
04:48:10|2666.28
04:48:11|2666.28
04:48:12|2666.28
04:48:12|2666.28
04:48:13|2666.28
04:48:15|2666.28
04:48:16|2666.28
04:48:16|2666.28
04:48:17|2666.18
04:48:19|2666.18
04:48:20|2666.18
04:48:20|2665.86
04:48:21|2665.45
04:48:23|2665.45
04:48:24|2665.45
04:48:24|2665.45
04:48:26|2665.45
04:48:26|2665.45
04:48:27|2665.45
04:48:29|2665.45
04:48:29|2665.45
04:48:30|2665.45
04:48:32|2665.45
04:48:32|2665.11
04:48:33|2665.11
04:48:35|2665.11
04:48:36|2665.11
04:48:36|2665.11
04:48:38|2665.11
04:48:40|2665.14
04:48:41|2665.14
04:48:42|2665.14
04:48:43|2665.14
04:48:43|2665.14
04:48:44|2665.14
04:48:46|2665.14
04:48:46|2665.14
04:48:47|2665.14
04:48:48|2665.14
04:48:50|2665.14
04:48:51|2665.14
04:48:52|2665.14
04:48:52|2665.14
04:48:54|2665.45
04:48:55|2665.45
04:48:56|2665.45
04:48:57|2665.45
04:48:58|2665.45
04:48:59|2665.45
04:49:00|2665.45
04:49:01|2665.45
04:49:02|2665.45
04:49:03|2665.45
04:49:04|2665.45
04:49:05|2665.45
04:49:06|2665.45
04:49:07|2665.45
04:49:08|2665.45
04:49:09|2665.45
04:49:11|2666.34
04:49:12|2666.34
04:49:13|2666.34
04:49:14|2666.34
04:49:15|2666.34
04:49:16|2666.34
04:49:17|2666.34
04:49:18|2666.34
04:49:19|2666.34
04:49:20|2666.34
04:49:21|2666.34
04:49:22|2666.34
04:49:23|2666.34
04:49:24|2666.34
04:49:25|2666.34
04:49:26|2666.18
04:49:27|2666.18
04:49:28|2666.18
04:49:29|2665.47
04:49:30|2665.47
04:49:31|2665.47
04:49:33|2665.59
04:49:34|2665.59
04:49:35|2665.32
04:49:36|2665.32
04:49:37|2665.42
04:49:38|2665.42
04:49:39|2665.42
04:49:41|2665.42
04:49:41|2665.42
04:49:42|2665.42
04:49:44|2665.42
04:49:45|2665.42
04:49:46|2665.42
04:49:47|2665.55
04:49:48|2665.32
04:49:49|2665.32
04:49:51|2665.32
04:49:51|2665.32
04:49:52|2665.32
04:49:53|2665.32
04:49:54|2665.32
04:49:56|2665.32
04:49:57|2665.32
04:49:58|2665.32
04:49:58|2665.32
04:49:59|2665.32
04:50:01|2665.32
04:50:02|2665.32
04:50:03|2665.32
04:50:04|2665.32
04:50:05|2665.57
04:50:06|2665.57
04:50:07|2665.57
04:50:09|2665.57
04:50:09|2665.57
04:50:11|2665.57
04:50:12|2665.57
04:50:13|2665.57
04:50:14|2665.57
04:50:15|2665.57
04:50:17|2665.57
04:50:18|2665.57
04:50:19|2665.57
04:50:20|2665.57
04:50:21|2665.57
04:50:22|2665.57
04:50:23|2665.57
04:50:24|2665.57
04:50:25|2665.57
04:50:26|2665.57
04:50:27|2665.57
04:50:28|2665.57
04:50:29|2664.46
04:50:31|2664.46
04:50:33|2664.15
04:50:34|2664.15
04:50:35|2664.15
04:50:36|2664.15
04:50:37|2664.86
04:50:38|2664.86
04:50:39|2664.86
04:50:41|2664.86
04:50:42|2664.86
04:50:43|2664.86
04:50:44|2664.86
04:50:46|2664.86
04:50:46|2664.86
04:50:47|2665.05
04:50:48|2665.05
04:50:49|2665.05
04:50:51|2665.05
04:50:51|2665.05
04:50:53|2665.05
04:50:54|2665.05
04:50:55|2665.2
04:50:56|2665.2
04:50:56|2665.2
04:50:57|2665.2
04:50:58|2665.2
04:51:00|2665.2
04:51:00|2665.2
04:51:02|2665.2
04:51:03|2665.18
04:51:04|2665.18
04:51:04|2665.18
04:51:06|2665.67
04:51:07|2665.67
04:51:07|2665.67
04:51:09|2665.67
04:51:09|2665.67
04:51:10|2665.67
04:51:12|2666.22
04:51:12|2666.5
04:51:14|2666.5
04:51:15|2666.5
04:51:16|2667.16
04:51:17|2667.16
04:51:18|2667.16
04:51:19|2667.13
04:51:20|2667.13
04:51:21|2667.13
04:51:22|2667.13
04:51:23|2666.87
04:51:24|2666.75
04:51:25|2666.75
04:51:26|2666.64
04:51:27|2666.64
04:51:28|2666.64
04:51:29|2665.37
04:51:30|2665.37
04:51:31|2665.37
04:51:32|2665.37
04:51:33|2665.37
04:51:34|2665.37
04:51:35|2665.37
04:51:36|2665.37
04:51:37|2664.72
04:51:38|2664.64
04:51:39|2664.64
04:51:40|2664.63
04:51:41|2664.44
04:51:42|2664.32
04:51:43|2664.32
04:51:45|2664.32
04:51:45|2664.32
04:51:47|2664.32
04:51:48|2664.2
04:51:49|2664.2
04:51:50|2664.54
04:51:51|2664.54
04:51:52|2664.54
04:51:53|2665.1
04:51:54|2665.1
04:51:55|2664.99
04:51:56|2664.99
04:51:57|2664.99
04:51:58|2664.99
04:51:59|2664.99
04:52:00|2664.99
04:52:01|2664.99
04:52:02|2664.99
04:52:03|2664.99
04:52:04|2664.99
04:52:05|2664.99
04:52:06|2664.99
04:52:07|2664.99
04:52:08|2664.99
04:52:09|2664.99
04:52:10|2664.99
04:52:11|2665.16
04:52:12|2665.16
04:52:13|2665.16
04:52:14|2665.16
04:52:15|2665.16
04:52:16|2665.16
04:52:17|2665.16
04:52:18|2665.16
04:52:19|2665.16
04:52:20|2665.16
04:52:21|2665.16
04:52:22|2665.16
04:52:23|2665.16
04:52:24|2665.16
04:52:25|2665.16
04:52:26|2665.16
04:52:27|2665.16
04:52:28|2665.16
04:52:29|2665.16
04:52:30|2665.16
04:52:31|2665.16
04:52:32|2665.16
04:52:33|2665.16
04:52:34|2665.16
04:52:35|2665.16
04:52:36|2665.16
04:52:37|2665.16
04:52:38|2665.16
04:52:39|2665.16
04:52:40|2665.16
04:52:41|2665.16
04:52:43|2665.16
04:52:44|2665.69
04:52:45|2665.69
04:52:47|2665.32
04:52:47|2665.16
04:52:48|2664.92
04:52:50|2664.92
04:52:51|2664.92
04:52:52|2664.92
04:52:53|2664.69
04:52:54|2664.69
04:52:55|2664.69
04:52:57|2664.69
04:52:57|2664.69
04:53:00|2664.69
04:53:00|2665.29
04:53:01|2665.29
04:53:02|2664.84
04:53:03|2664.84
04:53:04|2664.84
04:53:05|2664.84
04:53:06|2664.84
04:53:07|2664.84
04:53:08|2664.84
04:53:10|2663.32
04:53:10|2663.32
04:53:11|2663.32
04:53:12|2663.32
04:53:15|2663.32
04:53:15|2663.32
04:53:16|2663.32
04:53:17|2663.32
04:53:18|2663.32
04:53:19|2663.32
04:53:20|2663.32
04:53:21|2663.32
04:53:22|2663.32
04:53:23|2663.84
04:53:24|2663.84
04:53:26|2663.84
04:53:26|2663.84
04:53:27|2663.84
04:53:28|2663.84
04:53:29|2663.84
04:53:30|2663.84
04:53:31|2663.84
04:53:32|2663.84
04:53:33|2663.84
04:53:34|2663.84
04:53:35|2663.84
04:53:37|2663.84
04:53:37|2663.78
04:53:38|2663.78
04:53:39|2663.78
04:53:40|2663.78
04:53:41|2663.78
04:53:43|2663.69
04:53:44|2663.69
04:53:45|2663.69
04:53:46|2665.1
04:53:47|2665.29
04:53:48|2665.35
04:53:49|2665.35
04:53:50|2665.35
04:53:51|2665.35
04:53:53|2665.03
04:53:54|2665.03
04:53:55|2665.03
04:53:56|2665.03
04:53:57|2664.27
04:53:58|2664.27
04:53:59|2664.27
04:54:00|2664.27
04:54:01|2664.27
04:54:02|2664.27
04:54:03|2664.27
04:54:04|2664.27
04:54:05|2664.27
04:54:06|2664.27
04:54:07|2664.27
04:54:08|2664.27
04:54:09|2664.27
04:54:10|2664.27
04:54:11|2664.27
04:54:12|2664.27
04:54:13|2664.27
04:54:14|2664.27
04:54:15|2664.27
04:54:16|2664.27
04:54:17|2664.27
04:54:18|2664.27
04:54:19|2664.27
04:54:20|2664.27
04:54:21|2664.27
04:54:22|2664.27
04:54:23|2664.27
04:54:24|2664.27
04:54:26|2664.27
04:54:26|2664.27
04:54:27|2664.27
04:54:29|2664.27
04:54:30|2664.27
04:54:30|2664.27
04:54:31|2664.27
04:54:32|2664.27
04:54:33|2664.27
04:54:34|2664.27
04:54:35|2664.27
04:54:36|2664.27
04:54:37|2664.27
04:54:38|2664.27
04:54:39|2664.27
04:54:40|2664.27
04:54:41|2664.27
04:54:42|2664.27
04:54:43|2664.27
04:54:45|2664.27
04:54:45|2664.27
04:54:46|2664.27
04:54:48|2664.27
04:54:48|2664.27
04:54:50|2664.27
04:54:50|2664.27
04:54:52|2664.53
04:54:52|2664.53
04:54:54|2664.53
04:54:55|2664.53
04:54:56|2664.53
04:54:57|2664.53
04:54:58|2664.53
04:54:59|2664.02
04:55:00|2664.02
04:55:01|2664.02
04:55:01|2664.02
04:55:03|2664.02
04:55:04|2664.36
04:55:05|2664.36
04:55:06|2664.36
04:55:07|2664.36
04:55:08|2664.36
04:55:09|2664.36
04:55:10|2664.36
04:55:10|2664.36
04:55:12|2664.36
04:55:13|2664.36
04:55:13|2664.36
04:55:15|2664.36
04:55:16|2663.01
04:55:17|2663.01
04:55:18|2663.01
04:55:19|2663.01
04:55:20|2663.09
04:55:21|2663.46
04:55:22|2663.46
04:55:23|2663.47
04:55:23|2663.02
04:55:25|2663.02
04:55:26|2663.02
04:55:26|2663.02
04:55:28|2663.02
04:55:29|2664.34
04:55:30|2664.84
04:55:31|2664.84
04:55:33|2664.84
04:55:34|2664.84
04:55:35|2665.
04:55:36|2665.
04:55:37|2665.
04:55:38|2665.
04:55:39|2665.
04:55:40|2665.
04:55:41|2665.
04:55:42|2665.
04:55:42|2665.
04:55:44|2665.
04:55:45|2665.
04:55:46|2665.5
04:55:47|2665.5
04:55:48|2664.85
04:55:49|2664.85
04:55:50|2664.85
04:55:52|2664.85
04:55:53|2664.85
04:55:54|2664.85
04:55:55|2664.85
04:55:56|2664.85
04:55:57|2664.85
04:55:58|2664.85
04:55:59|2665.02
04:56:00|2665.02
04:56:01|2665.02
04:56:02|2665.02
04:56:03|2665.02
04:56:04|2665.02
04:56:05|2665.03
04:56:06|2665.03
04:56:07|2665.03
04:56:08|2665.03
04:56:09|2665.03
04:56:11|2665.03
04:56:12|2665.03
04:56:13|2665.03
04:56:13|2665.58
04:56:14|2665.58
04:56:16|2665.13
04:56:16|2665.13
04:56:18|2665.13
04:56:18|2665.13
04:56:19|2665.13
04:56:20|2665.13
04:56:22|2665.13
04:56:23|2665.13
04:56:23|2665.13
04:56:24|2665.13
04:56:25|2665.13
04:56:27|2665.13
04:56:28|2665.13
04:56:29|2665.13
04:56:30|2665.13
04:56:31|2665.13
04:56:32|2665.13
04:56:33|2665.38
04:56:34|2665.38
04:56:36|2665.38
04:56:36|2665.38
04:56:37|2665.38
04:56:38|2665.38
04:56:39|2665.38
04:56:40|2665.38
04:56:41|2665.38
04:56:42|2665.38
04:56:43|2665.38
04:56:44|2665.38
04:56:46|2665.38
04:56:47|2665.38
04:56:49|2665.9
04:56:49|2666.15
04:56:51|2666.15
04:56:52|2666.15
04:56:53|2665.35
04:56:54|2665.35
04:56:55|2665.35
04:56:56|2665.35
04:56:57|2665.35
04:56:58|2665.35
04:56:59|2665.35
04:57:00|2665.1
04:57:01|2665.1
04:57:02|2665.1
04:57:03|2665.1
04:57:04|2665.1
04:57:05|2665.1
04:57:06|2665.1
04:57:07|2665.56
04:57:08|2665.45
04:57:09|2665.45
04:57:10|2665.45
04:57:12|2665.45
04:57:12|2665.22
04:57:14|2665.22
04:57:14|2665.22
04:57:15|2664.83
04:57:17|2664.83
04:57:18|2664.83
04:57:18|2664.83
04:57:19|2664.83
04:57:21|2664.83
04:57:22|2664.83
04:57:22|2664.83
04:57:24|2664.83
04:57:24|2664.83
04:57:26|2664.83
04:57:26|2664.83
04:57:27|2664.83
04:57:28|2664.83
04:57:30|2664.83
04:57:30|2664.83
04:57:31|2664.83
04:57:33|2664.83
04:57:34|2664.83
04:57:35|2664.83
04:57:35|2664.83
04:57:36|2664.83
04:57:38|2664.83
04:57:39|2664.83
04:57:40|2664.83
04:57:41|2664.83
04:57:41|2664.83
04:57:43|2664.83
04:57:46|2664.83
04:57:48|2664.83
04:57:49|2664.83
04:57:50|2664.83
04:57:51|2664.83
04:57:52|2664.83
04:57:53|2664.83
04:57:54|2664.83
04:57:55|2664.83
04:57:57|2664.83
04:57:57|2664.83
04:57:58|2664.83
04:57:59|2664.83
04:58:00|2664.83
04:58:01|2664.83
04:58:02|2665.89
04:58:03|2665.89
04:58:04|2665.89
04:58:05|2666.11
04:58:06|2666.11
04:58:08|2666.11
04:58:08|2666.11
04:58:09|2665.78
04:58:11|2665.78
04:58:12|2665.78
04:58:13|2665.78
04:58:13|2665.78
04:58:15|2665.78
04:58:16|2665.78
04:58:17|2665.78
04:58:18|2665.78
04:58:18|2665.78
04:58:20|2665.71
04:58:21|2665.71
04:58:22|2665.71
04:58:23|2665.71
04:58:24|2665.41
04:58:25|2665.41
04:58:26|2665.41
04:58:27|2665.41
04:58:27|2665.41
04:58:28|2665.41
04:58:30|2665.41
04:58:31|2665.41
04:58:32|2665.41
04:58:33|2665.41
04:58:34|2665.41
04:58:35|2665.41
04:58:36|2665.41
04:58:37|2665.41
04:58:37|2665.41
04:58:39|2665.41
04:58:40|2665.41
04:58:40|2665.41
04:58:42|2665.41
04:58:43|2665.41
04:58:43|2665.41
04:58:45|2665.41
04:58:45|2665.41
04:58:47|2665.41
04:58:48|2665.41
04:58:49|2665.41
04:58:51|2665.32
04:58:51|2665.32
04:58:53|2665.32
04:58:53|2665.32
04:58:54|2665.32
04:58:55|2665.32
04:58:57|2665.32
04:58:57|2665.32
04:58:59|2665.32
04:59:00|2665.32
04:59:01|2665.32
04:59:02|2665.32
04:59:03|2665.32
04:59:04|2665.32
04:59:05|2665.32
04:59:06|2663.66
04:59:07|2663.66
04:59:08|2663.66
04:59:09|2663.66
04:59:11|2663.66
04:59:11|2663.66
04:59:12|2663.66
04:59:13|2663.66
04:59:15|2663.66
04:59:15|2663.66
04:59:16|2663.66
04:59:17|2663.66
04:59:18|2663.66
04:59:19|2663.66
04:59:20|2663.66
04:59:21|2664.24
04:59:22|2664.24
04:59:24|2664.24
04:59:24|2664.24
04:59:26|2664.24
04:59:27|2664.24
04:59:27|2664.24
04:59:29|2664.24
04:59:30|2664.24
04:59:31|2664.24
04:59:32|2664.22
04:59:33|2664.22
04:59:34|2664.22
04:59:35|2664.11
04:59:36|2664.11
04:59:37|2664.11
04:59:38|2664.11
04:59:39|2664.11
04:59:39|2664.11
04:59:41|2664.11
04:59:43|2664.11
04:59:43|2664.11
04:59:44|2664.11
04:59:45|2664.11
04:59:46|2664.11
04:59:47|2664.11
04:59:48|2664.11
04:59:50|2665.
04:59:50|2665.
04:59:52|2664.21
04:59:54|2664.21
04:59:54|2664.21
04:59:55|2664.21
04:59:56|2664.56
04:59:57|2664.56
04:59:58|2664.56
04:59:59|2664.29
05:00:01|2664.29
05:00:01|2664.29
05:00:02|2664.29
05:00:03|2664.29
05:00:04|2664.29
05:00:05|2664.29
05:00:07|2664.92
05:00:08|2665.22
05:00:09|2665.22
05:00:10|2665.22
05:00:11|2665.22
05:00:12|2665.22
05:00:13|2665.22
05:00:14|2665.22
05:00:15|2665.22
05:00:16|2665.22
05:00:17|2665.22
05:00:18|2665.22
05:00:19|2665.34
05:00:20|2665.34
05:00:21|2665.34
05:00:22|2665.34
05:00:23|2665.34
05:00:24|2665.34
05:00:25|2665.34
05:00:26|2665.34
05:00:27|2665.34
05:00:28|2665.34
05:00:29|2665.34
05:00:30|2665.34
05:00:31|2665.34
05:00:32|2665.34
05:00:33|2665.34
05:00:34|2665.34
05:00:35|2665.34
05:00:36|2665.34
05:00:37|2665.34
05:00:38|2665.34
05:00:39|2665.34
05:00:40|2664.78
05:00:41|2665.2
05:00:42|2665.2
05:00:43|2665.2
05:00:44|2665.2
05:00:45|2665.2
05:00:46|2665.2
05:00:47|2665.2
05:00:48|2665.32
05:00:49|2665.32
05:00:51|2665.32
05:00:52|2665.32
05:00:53|2665.32
05:00:55|2665.67
05:00:56|2665.67
05:00:57|2665.67
05:00:57|2665.67
05:00:59|2665.67
05:01:00|2665.67
05:01:01|2665.67
05:01:02|2665.83
05:01:03|2665.83
05:01:04|2665.83
05:01:05|2665.83
05:01:06|2665.83
05:01:07|2665.83
05:01:08|2665.83
05:01:09|2665.83
05:01:10|2665.83
05:01:11|2665.83
05:01:12|2665.83
05:01:13|2665.83
05:01:14|2665.76
05:01:15|2665.76
05:01:16|2665.76
05:01:17|2666.2
05:01:18|2666.2
05:01:19|2666.2
05:01:20|2666.2
05:01:21|2666.2
05:01:22|2666.2
05:01:23|2666.2
05:01:24|2666.2
05:01:25|2666.2
05:01:26|2666.2
05:01:27|2666.2
05:01:28|2666.2
05:01:29|2666.2
05:01:30|2666.2
05:01:31|2666.2
05:01:32|2666.2
05:01:33|2666.2
05:01:34|2666.2
05:01:36|2666.2
05:01:36|2666.2
05:01:38|2666.2
05:01:39|2666.2
05:01:39|2666.2
05:01:41|2666.2
05:01:41|2666.2
05:01:42|2666.2
05:01:43|2666.2
05:01:45|2666.2
05:01:46|2666.2
05:01:46|2666.2
05:01:47|2666.2
05:01:48|2666.2
05:01:49|2665.56
05:01:52|2665.56
05:01:53|2665.56
05:01:54|2665.56
05:01:55|2665.56
05:01:55|2665.56
05:01:57|2665.56
05:01:58|2665.56
05:01:59|2665.56
05:02:00|2665.56
05:02:01|2665.56
05:02:02|2665.56
05:02:04|2665.56
05:02:04|2665.56
05:02:05|2665.56
05:02:06|2665.56
05:02:07|2665.14
05:02:08|2665.14
05:02:09|2665.14
05:02:10|2665.14
05:02:11|2665.14
05:02:13|2665.14
05:02:14|2665.14
05:02:14|2665.14
05:02:15|2665.14
05:02:16|2665.14
05:02:17|2665.14
05:02:18|2665.14
05:02:19|2665.14
05:02:20|2665.14
05:02:21|2665.14
05:02:23|2665.24
05:02:24|2665.24
05:02:24|2665.24
05:02:26|2665.24
05:02:26|2665.24
05:02:27|2665.24
05:02:29|2665.24
05:02:29|2665.24
05:02:31|2665.24
05:02:31|2665.37
05:02:32|2665.37
05:02:34|2665.37
05:02:35|2665.37
05:02:35|2665.37
05:02:38|2665.37
05:02:39|2665.37
05:02:40|2665.37
05:02:41|2665.31
05:02:42|2665.31
05:02:42|2665.31
05:02:43|2665.31
05:02:45|2665.59
05:02:46|2665.59
05:02:47|2665.59
05:02:48|2665.59
05:02:49|2665.59
05:02:50|2665.59
05:02:51|2665.59
05:02:53|2665.59
05:02:53|2665.59
05:02:55|2665.59
05:02:55|2666.15
05:02:57|2666.15
05:02:58|2666.15
05:02:59|2666.15
05:03:01|2666.15
05:03:02|2665.56
05:03:02|2665.56
05:03:04|2665.56
05:03:05|2665.56
05:03:05|2665.56
05:03:06|2665.56
05:03:07|2665.56
05:03:09|2665.56
05:03:09|2665.56
05:03:11|2665.56
05:03:11|2665.56
05:03:13|2665.33
05:03:14|2665.33
05:03:15|2665.33
05:03:16|2664.78
05:03:17|2664.78
05:03:18|2664.78
05:03:19|2664.78
05:03:20|2664.78
05:03:22|2664.78
05:03:22|2664.78
05:03:23|2664.78
05:03:24|2664.78
05:03:25|2664.78
05:03:26|2664.59
05:03:27|2664.59
05:03:28|2664.59
05:03:30|2664.59
05:03:30|2664.59
05:03:31|2664.59
05:03:33|2664.59
05:03:34|2664.59
05:03:35|2664.59
05:03:36|2664.59
05:03:38|2664.59
05:03:38|2664.59
05:03:39|2664.59
05:03:40|2664.59
05:03:42|2664.59
05:03:42|2664.59
05:03:43|2664.59
05:03:44|2664.59
05:03:45|2664.59
05:03:46|2664.59
05:03:47|2664.59
05:03:48|2664.59
05:03:49|2664.59
05:03:51|2664.59
05:03:52|2664.59
05:03:52|2664.
05:03:53|2663.56
05:03:55|2663.56
05:03:57|2663.56
05:03:57|2663.56
05:03:59|2663.56
05:03:59|2663.56
05:04:01|2663.56
05:04:01|2663.56
05:04:03|2663.56
05:04:04|2663.36
05:04:04|2663.36
05:04:05|2663.36
05:04:06|2663.36
05:04:08|2663.36
05:04:08|2663.36
05:04:09|2663.02
05:04:11|2663.29
05:04:11|2663.29
05:04:13|2663.29
05:04:14|2663.29
05:04:14|2663.29
05:04:16|2663.29
05:04:17|2663.78
05:04:17|2663.78
05:04:19|2663.78
05:04:20|2663.78
05:04:21|2663.78
05:04:22|2663.78
05:04:22|2663.78
05:04:23|2663.76
05:04:24|2663.76
05:04:25|2663.76
05:04:26|2663.76
05:04:27|2663.41
05:04:28|2663.41
05:04:29|2663.41
05:04:30|2663.41
05:04:31|2663.41
05:04:32|2663.41
05:04:33|2663.41
05:04:35|2663.41
05:04:35|2663.41
05:04:37|2663.41
05:04:38|2663.2
05:04:38|2663.2
05:04:39|2663.2
05:04:40|2663.2
05:04:42|2663.2
05:04:43|2663.2
05:04:43|2663.2
05:04:44|2663.2
05:04:45|2663.2
05:04:47|2663.2
05:04:48|2663.2
05:04:48|2663.2
05:04:50|2663.2
05:04:50|2663.2
05:04:51|2663.2
05:04:52|2663.2
05:04:54|2663.2
05:04:56|2663.2
05:04:57|2663.2
05:04:58|2663.2
05:04:58|2663.2
05:04:59|2663.2
05:05:01|2663.2
05:05:02|2663.94
05:05:03|2663.94
05:05:05|2663.94
05:05:05|2663.71
05:05:06|2663.71
05:05:07|2663.71
05:05:08|2663.71
05:05:09|2663.71
05:05:10|2663.71
05:05:11|2663.71
05:05:12|2663.71
05:05:14|2663.71
05:05:14|2663.71
05:05:15|2663.71
05:05:16|2663.71
05:05:17|2663.71
05:05:18|2663.71
05:05:19|2663.71
05:05:20|2663.71
05:05:21|2663.71
05:05:22|2663.71
05:05:23|2663.71
05:05:24|2663.45
05:05:25|2663.45
05:05:26|2663.45
05:05:27|2663.45
05:05:28|2663.45
05:05:29|2662.81
05:05:30|2662.81
05:05:31|2662.81
05:05:33|2662.5
05:05:34|2662.5
05:05:35|2662.36
05:05:36|2662.65
05:05:37|2662.65
05:05:38|2662.65
05:05:39|2662.65
05:05:39|2662.35
05:05:41|2662.35
05:05:42|2662.35
05:05:42|2662.35
05:05:44|2662.35
05:05:44|2662.35
05:05:46|2662.83
05:05:47|2663.14
05:05:48|2663.14
05:05:49|2663.14
05:05:50|2663.14
05:05:51|2663.14
05:05:52|2663.14
05:05:53|2663.14
05:05:54|2663.14
05:05:56|2663.14
05:05:56|2663.14
05:05:58|2663.14
05:05:59|2663.14
05:06:00|2663.14
05:06:01|2663.14
05:06:02|2663.14
05:06:03|2662.69
05:06:03|2662.69
05:06:05|2662.69
05:06:05|2662.69
05:06:07|2662.69
05:06:07|2662.69
05:06:08|2662.65
05:06:10|2662.65
05:06:11|2662.65
05:06:11|2662.65
05:06:13|2662.65
05:06:13|2661.82
05:06:15|2661.3
05:06:15|2661.3
05:06:17|2661.3
05:06:18|2661.3
05:06:19|2661.3
05:06:20|2661.3
05:06:20|2660.28
05:06:23|2660.59
05:06:23|2660.59
05:06:24|2660.59
05:06:25|2660.59
05:06:26|2660.59
05:06:27|2660.73
05:06:28|2661.5
05:06:29|2661.5
05:06:30|2660.65
05:06:31|2660.82
05:06:32|2660.82
05:06:33|2660.82
05:06:34|2660.82
05:06:35|2660.82
05:06:36|2660.82
05:06:37|2660.82
05:06:38|2660.82
05:06:39|2660.82
05:06:40|2660.82
05:06:41|2660.82
05:06:42|2660.82
05:06:43|2660.82
05:06:44|2660.82
05:06:45|2660.82
05:06:46|2659.96
05:06:47|2659.96
05:06:48|2659.96
05:06:49|2659.96
05:06:50|2659.96
05:06:51|2659.96
05:06:52|2659.96
05:06:53|2659.52
05:06:54|2659.52
05:06:55|2659.52
05:06:56|2659.52
05:06:57|2659.71
05:06:58|2659.71
05:07:00|2659.63
05:07:00|2659.5
05:07:02|2659.8
05:07:03|2659.8
05:07:04|2659.5
05:07:05|2659.5
05:07:06|2659.5
05:07:07|2659.5
05:07:08|2658.57
05:07:09|2659.15
05:07:10|2659.15
05:07:11|2659.15
05:07:12|2658.51
05:07:14|2659.01
05:07:14|2659.01
05:07:15|2659.01
05:07:17|2659.01
05:07:17|2659.01
05:07:18|2659.01
05:07:19|2659.01
05:07:20|2659.01
05:07:22|2659.01
05:07:22|2660.32
05:07:24|2660.32
05:07:25|2660.32
05:07:25|2660.32
05:07:26|2660.32
05:07:28|2659.22
05:07:29|2659.22
05:07:29|2659.22
05:07:31|2659.22
05:07:31|2659.22
05:07:33|2659.22
05:07:34|2659.22
05:07:36|2659.08
05:07:36|2659.08
05:07:37|2659.08
05:07:39|2658.72
05:07:40|2658.72
05:07:41|2659.59
05:07:42|2659.59
05:07:43|2659.59
05:07:44|2659.59
05:07:45|2659.59
05:07:46|2659.59
05:07:47|2659.59
05:07:48|2659.49
05:07:50|2659.49
05:07:50|2659.49
05:07:51|2659.64
05:07:52|2659.64
05:07:53|2659.33
05:07:55|2659.33
05:07:55|2659.18
05:07:57|2659.18
05:07:58|2659.18
05:08:00|2659.18
05:08:00|2659.18
05:08:02|2659.18
05:08:02|2659.18
05:08:03|2659.18
05:08:04|2659.18
05:08:05|2659.18
05:08:06|2659.18
05:08:08|2659.18
05:08:09|2659.18
05:08:09|2659.18
05:08:10|2659.18
05:08:11|2660.83
05:08:13|2661.27
05:08:13|2661.06
05:08:15|2661.06
05:08:16|2661.06
05:08:17|2661.06
05:08:18|2662.46
05:08:18|2662.53
05:08:20|2662.49
05:08:20|2662.49
05:08:22|2662.49
05:08:22|2662.49
05:08:24|2662.49
05:08:24|2662.54
05:08:26|2662.54
05:08:26|2662.54
05:08:28|2663.6
05:08:28|2663.42
05:08:30|2663.33
05:08:30|2662.5
05:08:31|2662.52
05:08:32|2662.52
05:08:33|2662.52
05:08:35|2662.52
05:08:35|2662.52
05:08:36|2662.52
05:08:37|2662.52
05:08:39|2662.52
05:08:39|2662.52
05:08:40|2662.52
05:08:41|2662.52
05:08:42|2662.52
05:08:43|2662.52
05:08:44|2662.52
05:08:46|2662.52
05:08:46|2662.52
05:08:47|2663.5
05:08:48|2663.5
05:08:50|2663.5
05:08:50|2663.5
05:08:51|2663.63
05:08:53|2663.55
05:08:53|2663.55
05:08:54|2663.55
05:08:55|2663.82
05:08:57|2663.64
05:08:58|2663.64
05:08:59|2663.64
05:09:00|2663.64
05:09:01|2663.64
05:09:02|2663.64
05:09:03|2663.64
05:09:04|2663.64
05:09:05|2663.64
05:09:07|2663.64
05:09:07|2663.64
05:09:08|2664.49
05:09:10|2664.15
05:09:10|2664.15
05:09:11|2664.15
05:09:13|2664.15
05:09:14|2664.15
05:09:15|2664.15
05:09:16|2664.15
05:09:16|2664.15
05:09:18|2664.15
05:09:19|2664.15
05:09:19|2664.15
05:09:20|2664.15
05:09:22|2664.15
05:09:23|2664.15
05:09:24|2664.15
05:09:25|2664.46
05:09:25|2664.46
05:09:26|2664.46
05:09:28|2664.46
05:09:29|2664.46
05:09:29|2664.46
05:09:31|2664.46
05:09:31|2664.46
05:09:32|2664.46
05:09:33|2663.99
05:09:35|2663.99
05:09:36|2663.99
05:09:36|2663.99
05:09:37|2663.43
05:09:39|2663.43
05:09:40|2663.43
05:09:41|2663.43
05:09:41|2663.43
05:09:43|2663.92
05:09:44|2663.92
05:09:44|2663.92
05:09:46|2663.97
05:09:47|2663.97
05:09:48|2663.97
05:09:49|2663.97
05:09:50|2663.97
05:09:51|2663.97
05:09:52|2663.97
05:09:53|2663.97
05:09:54|2663.97
05:09:55|2663.97
05:09:56|2663.97
05:09:57|2663.97
05:09:58|2663.97
05:10:00|2663.97
05:10:00|2663.97
05:10:01|2663.97
05:10:03|2663.97
05:10:03|2663.97
05:10:04|2663.97
05:10:05|2663.6
05:10:06|2663.6
05:10:07|2663.6
05:10:08|2663.6
05:10:09|2663.6
05:10:10|2663.6
05:10:12|2663.6
05:10:13|2663.6
05:10:14|2663.6
05:10:15|2663.6
05:10:16|2663.6
05:10:16|2664.6
05:10:18|2664.6
05:10:18|2664.6
05:10:20|2664.6
05:10:21|2664.6
05:10:22|2664.6
05:10:22|2664.6
05:10:23|2664.6
05:10:25|2664.6
05:10:25|2664.6
05:10:26|2664.6
05:10:27|2664.6
05:10:28|2664.6
05:10:30|2664.6
05:10:30|2664.6
05:10:32|2664.48
05:10:32|2664.48
05:10:34|2664.48
05:10:35|2664.48
05:10:36|2664.48
05:10:38|2664.48
05:10:39|2664.48
05:10:40|2664.48
05:10:42|2664.48
05:10:42|2664.48
05:10:43|2664.48
05:10:44|2664.48
05:10:45|2664.48
05:10:46|2664.48
05:10:47|2664.48
05:10:48|2664.48
05:10:49|2664.48
05:10:50|2663.82
05:10:51|2663.56
05:10:52|2663.56
05:10:53|2663.56
05:10:54|2663.56
05:10:55|2663.64
05:10:56|2663.64
05:10:57|2664.11
05:10:58|2664.11
05:11:00|2664.11
05:11:01|2664.11
05:11:02|2664.11
05:11:04|2664.78
05:11:05|2664.78
05:11:06|2664.78
05:11:07|2664.78
05:11:08|2664.78
05:11:09|2664.78
05:11:10|2664.78
05:11:11|2664.78
05:11:12|2664.78
05:11:13|2664.78
05:11:14|2664.35
05:11:15|2664.35
05:11:16|2664.35
05:11:17|2664.35
05:11:18|2664.35
05:11:19|2664.35
05:11:19|2664.35
05:11:21|2664.35
05:11:22|2664.35
05:11:23|2664.35
05:11:24|2664.35
05:11:25|2664.35
05:11:26|2664.35
05:11:27|2664.35
05:11:28|2664.35
05:11:29|2664.35
05:11:30|2664.35
05:11:31|2664.35
05:11:31|2664.35
05:11:33|2664.35
05:11:34|2664.35
05:11:35|2664.35
05:11:36|2664.35
05:11:37|2664.5
05:11:39|2664.5
05:11:40|2664.5
05:11:41|2664.5
05:11:41|2664.5
05:11:42|2664.5
05:11:43|2664.5
05:11:45|2664.5
05:11:46|2664.61
05:11:47|2664.61
05:11:48|2664.61
05:11:48|2664.61
05:11:50|2664.61
05:11:51|2664.61
05:11:52|2664.61
05:11:52|2664.61
05:11:54|2664.61
05:11:54|2664.61
05:11:56|2664.61
05:11:57|2664.61
05:11:58|2664.61
05:11:59|2664.61
05:12:00|2664.61
05:12:00|2664.61
05:12:02|2664.52
05:12:03|2664.88
05:12:04|2664.88
05:12:06|2664.88
05:12:07|2664.88
05:12:08|2664.88
05:12:08|2664.5
05:12:10|2664.59
05:12:11|2664.56
05:12:12|2664.77
05:12:13|2665.
05:12:14|2665.
05:12:15|2665.
05:12:17|2665.
05:12:17|2665.
05:12:18|2665.01
05:12:19|2665.01
05:12:20|2665.01
05:12:22|2665.01
05:12:23|2665.01
05:12:24|2665.01
05:12:24|2665.01
05:12:26|2665.01
05:12:27|2665.01
05:12:27|2665.01
05:12:28|2665.01
05:12:29|2665.01
05:12:30|2665.01
05:12:32|2665.01
05:12:33|2665.01
05:12:33|2665.01
05:12:35|2665.01
05:12:36|2665.01
05:12:36|2665.01
05:12:38|2665.01
05:12:39|2665.01
05:12:40|2665.01
05:12:41|2665.01
05:12:41|2665.01
05:12:43|2665.01
05:12:44|2665.01
05:12:45|2665.01
05:12:46|2665.01
05:12:47|2665.01
05:12:48|2665.01
05:12:49|2665.01
05:12:49|2665.01
05:12:51|2665.01
05:12:52|2665.01
05:12:53|2665.01
05:12:53|2665.01
05:12:55|2664.
05:12:56|2664.
05:12:56|2664.
05:12:58|2664.
05:12:59|2664.
05:13:00|2664.
05:13:00|2664.
05:13:02|2664.
05:13:03|2664.
05:13:04|2664.
05:13:05|2664.
05:13:06|2664.
05:13:07|2664.
05:13:08|2664.
05:13:10|2664.
05:13:10|2664.
05:13:11|2664.
05:13:13|2664.
05:13:14|2664.
05:13:15|2664.49
05:13:16|2664.49
05:13:17|2664.49
05:13:19|2664.49
05:13:19|2664.49
05:13:20|2664.49
05:13:21|2664.49
05:13:22|2664.49
05:13:23|2664.49
05:13:24|2664.49
05:13:25|2664.49
05:13:26|2664.49
05:13:27|2664.49
05:13:28|2664.49
05:13:30|2664.49
05:13:31|2664.49
05:13:32|2664.49
05:13:33|2664.49
05:13:34|2665.
05:13:35|2665.
05:13:36|2665.
05:13:37|2665.18
05:13:37|2665.18
05:13:39|2665.18
05:13:39|2665.18
05:13:41|2665.18
05:13:41|2665.18
05:13:44|2665.18
05:13:45|2665.19
05:13:46|2665.19
05:13:47|2665.19
05:13:47|2665.19
05:13:48|2665.19
05:13:51|2665.19
05:13:52|2665.19
05:13:52|2665.19
05:13:53|2665.19
05:13:54|2665.19
05:13:55|2665.93
05:13:56|2665.93
05:13:57|2665.93
05:13:58|2665.93
05:13:59|2665.93
05:14:00|2665.93
05:14:01|2665.93
05:14:03|2665.93
05:14:04|2665.93
05:14:05|2665.93
05:14:06|2665.93
05:14:07|2665.93
05:14:08|2665.93
05:14:10|2665.93
05:14:10|2665.93
05:14:11|2665.93
05:14:12|2665.93
05:14:13|2665.93
05:14:14|2665.93
05:14:15|2665.93
05:14:16|2665.93
05:14:17|2665.93
05:14:18|2665.54
05:14:19|2665.54
05:14:21|2665.54
05:14:22|2665.39
05:14:22|2665.39
05:14:23|2665.39
05:14:24|2665.39
05:14:25|2665.39
05:14:26|2665.39
05:14:27|2665.39
05:14:28|2665.39
05:14:30|2665.39
05:14:31|2665.39
05:14:32|2665.39
05:14:32|2665.39
05:14:33|2665.39
05:14:35|2665.39
05:14:36|2665.39
05:14:37|2665.39
05:14:38|2665.39
05:14:39|2665.39
05:14:40|2665.39
05:14:40|2665.39
05:14:42|2665.39
05:14:42|2665.39
05:14:44|2665.39
05:14:44|2665.39
05:14:46|2665.39
05:14:47|2665.39
05:14:47|2665.39
05:14:49|2665.39
05:14:50|2665.39
05:14:51|2665.39
05:14:52|2665.39
05:14:53|2665.39
05:14:53|2665.39
05:14:55|2665.39
05:14:55|2665.39
05:14:57|2665.39
05:14:57|2665.39
05:14:59|2665.39
05:15:00|2665.39
05:15:01|2665.39
05:15:03|2665.39
05:15:03|2665.39
05:15:05|2665.39
05:15:06|2665.39
05:15:07|2665.39
05:15:08|2665.39
05:15:09|2665.39
05:15:10|2665.39
05:15:11|2665.39
05:15:12|2665.39
05:15:13|2665.39
05:15:14|2665.39
05:15:15|2666.19
05:15:16|2666.19
05:15:17|2666.19
05:15:18|2666.19
05:15:19|2666.19
05:15:20|2667.53
05:15:21|2667.52
05:15:22|2667.31
05:15:23|2667.31
05:15:24|2666.94
05:15:25|2666.94
05:15:26|2666.94
05:15:27|2666.94
05:15:28|2666.94
05:15:29|2666.94
05:15:30|2666.94
05:15:31|2666.94
05:15:32|2666.94
05:15:33|2666.94
05:15:34|2666.94
05:15:35|2666.94
05:15:36|2666.94
05:15:37|2666.94
05:15:38|2666.94
05:15:40|2666.94
05:15:40|2666.94
05:15:42|2666.94
05:15:43|2666.39
05:15:43|2666.39
05:15:46|2666.1
05:15:46|2666.1
05:15:47|2666.1
05:15:48|2666.1
05:15:49|2666.1
05:15:50|2666.1
05:15:51|2666.1
05:15:52|2666.1
05:15:53|2666.1
05:15:54|2666.1
05:15:55|2666.1
05:15:56|2666.1
05:15:57|2666.1
05:15:58|2666.1
05:15:59|2666.1
05:16:00|2666.72
05:16:01|2666.72
05:16:02|2666.72
05:16:03|2666.72
05:16:05|2666.72
05:16:07|2666.72
05:16:07|2666.72
05:16:09|2666.72
05:16:10|2666.72
05:16:11|2666.72
05:16:12|2666.72
05:16:13|2666.72
05:16:14|2666.72
05:16:15|2666.18
05:16:16|2666.18
05:16:17|2666.18
05:16:18|2666.18
05:16:19|2666.18
05:16:20|2666.18
05:16:21|2666.18
05:16:22|2666.18
05:16:23|2666.18
05:16:25|2666.18
05:16:25|2666.18
05:16:27|2666.18
05:16:27|2666.18
05:16:28|2666.18
05:16:29|2666.18
05:16:30|2666.18
05:16:31|2666.18
05:16:33|2666.18
05:16:34|2666.63
05:16:34|2666.6
05:16:35|2666.36
05:16:36|2666.36
05:16:37|2666.36
05:16:38|2666.36
05:16:40|2666.36
05:16:40|2666.36
05:16:42|2666.36
05:16:42|2666.36
05:16:43|2666.36
05:16:44|2666.36
05:16:45|2666.36
05:16:46|2666.36
05:16:47|2666.36
05:16:48|2666.36
05:16:49|2666.36
05:16:51|2666.36
05:16:51|2666.36
05:16:52|2666.36
05:16:54|2666.36
05:16:54|2666.36
05:16:55|2666.36
05:16:56|2666.36
05:16:57|2666.2
05:16:58|2666.2
05:16:59|2666.2
05:17:01|2666.2
05:17:01|2666.2
05:17:03|2666.2
05:17:03|2666.2
05:17:05|2666.2
05:17:05|2666.2
05:17:07|2666.2
05:17:08|2666.2
05:17:09|2666.2
05:17:10|2666.2
05:17:11|2666.2
05:17:12|2666.2
05:17:13|2666.2
05:17:14|2666.2
05:17:16|2666.2
05:17:16|2666.58
05:17:17|2666.58
05:17:18|2666.58
05:17:19|2666.58
05:17:20|2666.58
05:17:21|2666.58
05:17:22|2666.58
05:17:23|2666.58
05:17:25|2666.58
05:17:25|2666.58
05:17:27|2666.63
05:17:28|2666.63
05:17:28|2666.63
05:17:30|2666.63
05:17:31|2666.63
05:17:31|2666.63
05:17:33|2666.63
05:17:34|2666.63
05:17:35|2666.63
05:17:36|2666.63
05:17:37|2666.63
05:17:38|2666.63
05:17:39|2666.63
05:17:40|2666.63
05:17:41|2666.96
05:17:42|2666.96
05:17:43|2666.96
05:17:44|2666.96
05:17:45|2666.96
05:17:47|2666.96
05:17:47|2666.96
05:17:48|2666.96
05:17:49|2666.58
05:17:50|2666.41
05:17:51|2666.41
05:17:52|2666.41
05:17:53|2666.41
05:17:54|2666.41
05:17:55|2666.41
05:17:56|2666.41
05:17:57|2666.41
05:17:58|2666.41
05:17:59|2666.41
05:18:01|2666.41
05:18:02|2666.41
05:18:03|2666.54
05:18:04|2666.54
05:18:05|2666.81
05:18:06|2666.81
05:18:08|2666.81
05:18:08|2666.81
05:18:10|2667.21
05:18:11|2667.21
05:18:12|2667.21
05:18:13|2667.21
05:18:14|2667.21
05:18:15|2666.74
05:18:16|2666.74
05:18:17|2666.74
05:18:18|2666.74
05:18:19|2666.74
05:18:20|2666.74
05:18:21|2666.74
05:18:22|2666.74
05:18:23|2666.74
05:18:25|2666.74
05:18:26|2666.74
05:18:26|2666.74
05:18:27|2666.74
05:18:29|2666.74
05:18:30|2666.74
05:18:31|2667.01
05:18:32|2667.01
05:18:33|2667.2
05:18:33|2667.2
05:18:35|2667.2
05:18:36|2667.2
05:18:37|2667.2
05:18:38|2667.2
05:18:39|2667.2
05:18:40|2667.2
05:18:41|2667.2
05:18:43|2667.2
05:18:43|2667.2
05:18:44|2667.2
05:18:45|2667.2
05:18:46|2667.2
05:18:47|2667.25
05:18:48|2667.25
05:18:49|2667.25
05:18:50|2667.25
05:18:51|2667.25
05:18:52|2667.25
05:18:53|2667.25
05:18:54|2667.25
05:18:55|2667.25
05:18:56|2667.25
05:18:57|2667.25
05:18:58|2667.25
05:19:00|2667.25
05:19:00|2667.25
05:19:02|2667.2
05:19:03|2667.08
05:19:04|2667.08
05:19:04|2667.08
05:19:06|2667.08
05:19:07|2667.08
05:19:08|2667.08
05:19:08|2667.08
05:19:10|2667.08
05:19:11|2667.08
05:19:12|2667.08
05:19:14|2667.08
05:19:15|2667.08
05:19:15|2667.08
05:19:17|2666.99
05:19:17|2666.99
05:19:19|2666.99
05:19:20|2666.99
05:19:21|2666.6
05:19:22|2666.6
05:19:23|2666.6
05:19:24|2666.6
05:19:25|2666.6
05:19:26|2666.6
05:19:27|2666.6
05:19:28|2666.6
05:19:29|2666.6
05:19:30|2666.6
05:19:31|2666.6
05:19:32|2666.6
05:19:33|2666.6
05:19:34|2666.61
05:19:35|2666.61
05:19:36|2666.61
05:19:37|2666.61
05:19:38|2666.61
05:19:39|2666.61
05:19:40|2666.33
05:19:41|2666.33
05:19:42|2666.33
05:19:43|2665.97
05:19:44|2665.97
05:19:45|2665.97
05:19:46|2665.97
05:19:47|2665.97
05:19:48|2665.97
05:19:49|2665.97
05:19:50|2665.97
05:19:51|2665.97
05:19:52|2665.97
05:19:53|2665.97
05:19:54|2665.97
05:19:55|2665.97
05:19:56|2665.97
05:19:57|2665.97
05:19:58|2665.97
05:19:59|2665.97
05:20:00|2665.97
05:20:01|2665.97
05:20:02|2665.97
05:20:03|2665.97
05:20:04|2665.97
05:20:05|2665.97
05:20:06|2665.97
05:20:07|2665.97
05:20:09|2666.41
05:20:10|2666.41
05:20:11|2666.41
05:20:12|2666.41
05:20:14|2666.41
05:20:14|2666.41
05:20:15|2666.41
05:20:16|2666.41
05:20:18|2666.22
05:20:18|2666.22
05:20:19|2666.22
05:20:21|2666.22
05:20:21|2666.22
05:20:22|2666.22
05:20:23|2666.22
05:20:24|2666.22
05:20:26|2666.04
05:20:26|2666.04
05:20:28|2666.04
05:20:29|2666.04
05:20:30|2666.04
05:20:31|2666.1
05:20:31|2666.1
05:20:33|2666.1
05:20:33|2666.1
05:20:34|2666.2
05:20:36|2666.2
05:20:36|2665.97
05:20:37|2666.16
05:20:39|2666.16
05:20:39|2666.16
05:20:41|2666.55
05:20:42|2666.55
05:20:43|2666.55
05:20:44|2666.36
05:20:44|2666.36
05:20:46|2666.36
05:20:47|2666.36
05:20:47|2667.08
05:20:48|2667.08
05:20:50|2667.08
05:20:51|2667.08
05:20:51|2667.08
05:20:52|2667.08
05:20:54|2667.08
05:20:55|2667.08
05:20:55|2667.08
05:20:57|2666.79
05:20:57|2666.79
05:20:58|2666.79
05:20:59|2666.79
05:21:00|2666.79
05:21:02|2666.79
05:21:03|2666.79
05:21:05|2667.06
05:21:05|2667.06
05:21:06|2667.06
05:21:07|2666.88
05:21:08|2666.88
05:21:10|2666.88
05:21:10|2666.88
05:21:11|2666.88
05:21:12|2666.88
05:21:14|2666.88
05:21:14|2666.88
05:21:16|2666.88
05:21:17|2666.93
05:21:18|2666.93
05:21:19|2666.93
05:21:20|2666.93
05:21:21|2666.93
05:21:22|2666.93
05:21:24|2666.93
05:21:25|2667.17
05:21:25|2667.17
05:21:27|2667.17
05:21:28|2667.17
05:21:29|2667.17
05:21:30|2667.17
05:21:31|2667.17
05:21:32|2667.17
05:21:33|2667.17
05:21:34|2667.17
05:21:35|2667.17
05:21:36|2667.17
05:21:37|2667.17
05:21:38|2667.17
05:21:39|2667.17
05:21:40|2667.17
05:21:41|2667.17
05:21:42|2667.17
05:21:43|2667.17
05:21:44|2667.17
05:21:45|2667.17
05:21:46|2667.17
05:21:47|2667.17
05:21:48|2667.17
05:21:49|2667.17
05:21:50|2667.17
05:21:51|2667.17
05:21:53|2667.17
05:21:54|2667.17
05:21:55|2667.17
05:21:56|2667.17
05:21:57|2667.42
05:21:59|2667.42
05:21:59|2667.42
05:22:00|2667.42
05:22:01|2666.65
05:22:02|2666.65
05:22:03|2666.65
05:22:04|2666.65
05:22:05|2666.65
05:22:06|2666.65
05:22:07|2666.82
05:22:08|2666.82
05:22:09|2666.82
05:22:11|2666.82
05:22:12|2666.82
05:22:13|2666.82
05:22:14|2666.82
05:22:15|2666.82
05:22:16|2666.82
05:22:18|2667.01
05:22:18|2667.01
05:22:20|2667.01
05:22:21|2667.01
05:22:22|2667.01
05:22:23|2667.01
05:22:24|2667.01
05:22:26|2667.01
05:22:26|2667.01
05:22:27|2667.01
05:22:28|2667.01
05:22:29|2667.01
05:22:30|2667.01
05:22:32|2667.01
05:22:32|2667.01
05:22:33|2667.01
05:22:34|2667.01
05:22:35|2667.01
05:22:37|2667.01
05:22:37|2667.01
05:22:38|2667.01
05:22:40|2667.01
05:22:41|2667.01
05:22:41|2667.01
05:22:42|2667.01
05:22:43|2667.01
05:22:44|2666.77
05:22:45|2666.77
05:22:47|2666.77
05:22:47|2666.77
05:22:48|2666.77
05:22:49|2666.77
05:22:50|2666.77
05:22:51|2666.77
05:22:53|2666.77
05:22:53|2666.77
05:22:54|2666.77
05:22:55|2666.77
05:22:56|2666.77
05:22:58|2666.77
05:22:58|2666.77
05:22:59|2666.77
05:23:00|2666.77
05:23:01|2666.77
05:23:03|2666.77
05:23:03|2666.77
05:23:04|2666.77
05:23:05|2667.05
05:23:06|2667.05
05:23:07|2667.02
05:23:08|2667.
05:23:09|2667.
05:23:10|2667.
05:23:11|2667.
05:23:13|2667.
05:23:14|2666.95
05:23:15|2666.97
05:23:16|2666.97
05:23:17|2666.97
05:23:17|2666.97
05:23:19|2666.97
05:23:20|2666.97
05:23:21|2666.97
05:23:22|2666.97
05:23:23|2666.97
05:23:24|2666.97
05:23:25|2666.97
05:23:26|2666.97
05:23:27|2666.97
05:23:28|2666.97
05:23:29|2666.97
05:23:30|2666.97
05:23:31|2666.97
05:23:32|2666.97
05:23:33|2666.97
05:23:34|2666.97
05:23:35|2666.97
05:23:35|2666.97
05:23:37|2666.97
05:23:38|2666.97
05:23:39|2666.94
05:23:40|2666.94
05:23:41|2666.94
05:23:42|2666.94
05:23:43|2666.94
05:23:44|2666.94
05:23:45|2666.94
05:23:46|2666.94
05:23:47|2666.94
05:23:48|2666.94
05:23:49|2666.94
05:23:50|2666.94
05:23:51|2666.94
05:23:53|2666.94
05:23:54|2667.
05:23:54|2667.
05:23:55|2667.
05:23:56|2667.
05:23:57|2667.
05:23:59|2667.
05:24:00|2667.
05:24:01|2667.
05:24:02|2667.
05:24:03|2667.
05:24:04|2667.
05:24:05|2666.36
05:24:06|2666.09
05:24:07|2666.09
05:24:08|2666.09
05:24:09|2666.09
05:24:10|2666.09
05:24:11|2666.09
05:24:12|2666.09
05:24:14|2666.09
05:24:15|2666.09
05:24:16|2666.09
05:24:17|2666.09
05:24:18|2666.09
05:24:19|2666.09
05:24:20|2666.09
05:24:21|2666.09
05:24:22|2666.09
05:24:23|2666.09
05:24:24|2666.09
05:24:25|2666.09
05:24:26|2666.09
05:24:27|2666.09
05:24:29|2666.09
05:24:30|2666.09
05:24:30|2666.09
05:24:32|2666.09
05:24:32|2666.09
05:24:34|2666.09
05:24:35|2666.09
05:24:36|2666.09
05:24:37|2666.09
05:24:38|2666.09
05:24:39|2666.09
05:24:40|2666.09
05:24:41|2666.09
05:24:42|2666.09
05:24:44|2666.09
05:24:44|2666.09
05:24:45|2666.09
05:24:46|2666.09
05:24:47|2666.09
05:24:48|2666.09
05:24:49|2666.09
05:24:50|2666.12
05:24:51|2666.12
05:24:52|2666.12
05:24:53|2666.12
05:24:54|2666.12
05:24:55|2666.12
05:24:56|2666.12
05:24:57|2666.12
05:24:58|2666.12
05:24:59|2666.12
05:25:01|2666.12
05:25:01|2666.12
05:25:02|2666.12
05:25:03|2666.12
05:25:04|2666.12
05:25:06|2666.12
05:25:07|2666.12
05:25:07|2665.85
05:25:08|2665.85
05:25:09|2666.15
05:25:11|2666.16
05:25:12|2666.16
05:25:12|2666.45
05:25:13|2666.79
05:25:14|2666.79
05:25:15|2666.66
05:25:17|2666.41
05:25:18|2666.41
05:25:20|2666.37
05:25:20|2666.37
05:25:21|2666.37
05:25:23|2666.37
05:25:23|2666.37
05:25:25|2666.37
05:25:25|2666.37
05:25:27|2666.37
05:25:28|2666.37
05:25:29|2666.37
05:25:30|2666.37
05:25:31|2666.37
05:25:32|2666.37
05:25:33|2666.37
05:25:34|2666.37
05:25:35|2666.37
05:25:36|2666.37
05:25:37|2666.44
05:25:38|2666.44
05:25:39|2666.44
05:25:40|2666.44
05:25:41|2666.44
05:25:41|2666.44
05:25:43|2666.44
05:25:44|2666.44
05:25:45|2666.44
05:25:46|2666.44
05:25:47|2666.44
05:25:48|2666.44
05:25:49|2666.37
05:25:50|2666.37
05:25:51|2666.37
05:25:52|2666.37
05:25:53|2666.37
05:25:54|2666.37
05:25:55|2666.37
05:25:56|2666.37
05:25:57|2666.37
05:25:58|2666.37
05:25:59|2666.37
05:26:00|2666.37
05:26:01|2666.37
05:26:02|2666.37
05:26:03|2665.87
05:26:04|2665.87
05:26:05|2665.87
05:26:05|2665.87
05:26:07|2665.87
05:26:08|2665.87
05:26:09|2665.87
05:26:10|2665.87
05:26:11|2665.87
05:26:12|2665.87
05:26:13|2665.87
05:26:14|2665.87
05:26:15|2665.87
05:26:16|2666.16
05:26:17|2666.86
05:26:18|2667.28
05:26:19|2667.28
05:26:21|2667.28
05:26:21|2667.28
05:26:23|2666.76
05:26:23|2666.76
05:26:25|2666.76
05:26:26|2666.76
05:26:28|2666.76
05:26:29|2666.76
05:26:29|2666.76
05:26:30|2666.32
05:26:32|2666.32
05:26:33|2666.32
05:26:34|2666.32
05:26:35|2666.32
05:26:36|2666.32
05:26:37|2666.32
05:26:38|2666.18
05:26:39|2666.05
05:26:40|2665.96
05:26:41|2665.96
05:26:42|2665.96
05:26:43|2665.96
05:26:44|2665.96
05:26:45|2665.96
05:26:46|2665.96
05:26:47|2665.96
05:26:49|2665.96
05:26:49|2665.96
05:26:50|2665.96
05:26:52|2665.96
05:26:53|2665.96
05:26:54|2665.96
05:26:55|2665.96
05:26:56|2665.96
05:26:56|2665.96
05:26:58|2665.96
05:26:59|2665.96
05:26:59|2665.96
05:27:00|2665.96
05:27:02|2665.96
05:27:02|2665.96
05:27:04|2665.96
05:27:04|2665.96
05:27:05|2665.96
05:27:06|2665.96
05:27:08|2665.96
05:27:09|2665.96
05:27:10|2665.96
05:27:11|2665.96
05:27:11|2665.96
05:27:13|2665.96
05:27:14|2665.96
05:27:15|2666.49
05:27:16|2666.49
05:27:17|2666.49
05:27:18|2666.49
05:27:19|2666.21
05:27:21|2666.21
05:27:21|2666.21
05:27:22|2666.21
05:27:23|2666.21
05:27:25|2666.21
05:27:26|2666.21
05:27:27|2666.21
05:27:28|2666.71
05:27:29|2666.71
05:27:30|2666.71
05:27:31|2666.71
05:27:32|2666.71
05:27:33|2666.71
05:27:35|2666.71
05:27:36|2666.71
05:27:37|2666.71
05:27:38|2666.71
05:27:39|2666.71
05:27:40|2666.71
05:27:41|2666.71
05:27:42|2666.71
05:27:43|2666.71
05:27:44|2666.71
05:27:45|2666.71
05:27:46|2666.71
05:27:47|2666.71
05:27:48|2666.71
05:27:49|2666.71
05:27:50|2666.71
05:27:51|2666.71
05:27:52|2666.64
05:27:53|2666.64
05:27:54|2666.71
05:27:55|2666.71
05:27:56|2666.71
05:27:57|2666.58
05:27:58|2666.58
05:27:59|2666.58
05:28:00|2666.58
05:28:01|2666.58
05:28:02|2666.58
05:28:03|2666.58
05:28:04|2666.58
05:28:06|2666.38
05:28:06|2666.38
05:28:07|2666.38
05:28:08|2666.38
05:28:09|2666.38
05:28:10|2666.38
05:28:11|2666.38
05:28:12|2666.38
05:28:13|2666.8
05:28:14|2666.8
05:28:15|2666.8
05:28:17|2666.8
05:28:18|2666.8
05:28:20|2666.8
05:28:20|2666.8
05:28:21|2666.8
05:28:22|2666.8
05:28:24|2666.8
05:28:24|2666.8
05:28:25|2666.8
05:28:27|2666.8
05:28:27|2666.8
05:28:28|2666.8
05:28:30|2666.8
05:28:31|2666.8
05:28:32|2666.8
05:28:32|2666.8
05:28:33|2666.8
05:28:35|2666.8
05:28:36|2666.8
05:28:37|2666.8
05:28:38|2666.8
05:28:39|2666.8
05:28:40|2666.8
05:28:41|2666.8
05:28:42|2666.8
05:28:43|2666.8
05:28:44|2666.8
05:28:45|2666.8
05:28:46|2667.7
05:28:47|2667.7
05:28:48|2667.81
05:28:49|2667.81
05:28:50|2667.71
05:28:51|2667.08
05:28:52|2667.08
05:28:53|2666.5
05:28:54|2666.5
05:28:54|2666.5
05:28:56|2666.5
05:28:57|2666.5
05:28:58|2666.5
05:28:59|2666.5
05:28:59|2666.5
05:29:01|2666.5
05:29:02|2666.5
05:29:03|2666.5
05:29:04|2666.5
05:29:05|2666.5
05:29:06|2666.63
05:29:07|2666.63
05:29:08|2666.63
05:29:09|2666.63
05:29:10|2666.63
05:29:11|2666.63
05:29:13|2666.63
05:29:13|2666.63
05:29:15|2666.63
05:29:16|2666.63
05:29:16|2666.63
05:29:18|2666.63
05:29:19|2666.63
05:29:20|2666.63
05:29:22|2666.63
05:29:23|2666.63
05:29:24|2666.63
05:29:25|2666.63
05:29:26|2666.63
05:29:27|2666.63
05:29:27|2666.63
05:29:29|2666.63
05:29:30|2666.63
05:29:31|2666.63
05:29:32|2667.25
05:29:33|2667.25
05:29:34|2667.25
05:29:35|2667.25
05:29:36|2667.25
05:29:37|2667.25
05:29:38|2667.25
05:29:39|2667.25
05:29:40|2667.25
05:29:41|2667.25
05:29:42|2667.25
05:29:43|2667.25
05:29:44|2667.25
05:29:45|2667.25
05:29:46|2667.25
05:29:47|2667.25
05:29:48|2667.25
05:29:49|2667.25
05:29:50|2667.25
05:29:51|2667.25
05:29:52|2667.25
05:29:53|2667.25
05:29:54|2667.25
05:29:55|2667.25
05:29:56|2667.25
05:29:57|2667.25
05:29:58|2667.25
05:29:59|2667.58
05:30:00|2667.58
05:30:01|2667.33
05:30:02|2667.33
05:30:03|2667.33
05:30:04|2667.35
05:30:05|2667.35
05:30:06|2667.35
05:30:07|2667.35
05:30:08|2667.35
05:30:09|2667.35
05:30:10|2667.35
05:30:11|2667.35
05:30:12|2667.35
05:30:13|2667.35
05:30:14|2667.35
05:30:15|2667.35
05:30:16|2667.35
05:30:17|2667.35
05:30:19|2667.77
05:30:20|2667.7
05:30:22|2667.7
05:30:22|2667.7
05:30:23|2667.7
05:30:24|2667.7
05:30:25|2667.33
05:30:27|2667.33
05:30:28|2667.33
05:30:29|2667.33
05:30:30|2667.33
05:30:31|2667.33
05:30:31|2667.33
05:30:32|2667.33
05:30:33|2667.33
05:30:34|2667.33
05:30:36|2667.33
05:30:37|2666.15
05:30:37|2666.15
05:30:38|2666.15
05:30:40|2666.15
05:30:40|2666.15
05:30:42|2666.15
05:30:42|2666.15
05:30:43|2666.36
05:30:44|2666.36
05:30:45|2666.36
05:30:46|2666.36
05:30:48|2666.36
05:30:49|2666.36
05:30:49|2666.
05:30:51|2666.
05:30:52|2666.
05:30:53|2666.
05:30:53|2666.
05:30:55|2666.
05:30:56|2666.
05:30:57|2666.
05:30:58|2666.
05:30:59|2666.
05:30:59|2666.
05:31:01|2666.
05:31:01|2666.
05:31:03|2666.
05:31:04|2666.
05:31:04|2666.
05:31:05|2666.
05:31:07|2666.
05:31:08|2666.05
05:31:08|2666.05
05:31:09|2666.05
05:31:11|2666.05
05:31:11|2666.05
05:31:12|2666.05
05:31:13|2666.05
05:31:15|2666.05
05:31:15|2666.05
05:31:17|2666.02
05:31:17|2666.02
05:31:19|2666.02
05:31:20|2666.02
05:31:21|2666.02
05:31:22|2666.02
05:31:23|2665.58
05:31:24|2665.58
05:31:25|2665.58
05:31:26|2665.58
05:31:27|2665.58
05:31:28|2665.58
05:31:29|2665.58
05:31:30|2665.77
05:31:32|2665.73
05:31:32|2665.73
05:31:33|2665.73
05:31:34|2665.73
05:31:35|2665.73
05:31:36|2665.73
05:31:37|2665.98
05:31:38|2665.98
05:31:39|2665.98
05:31:40|2665.98
05:31:41|2665.98
05:31:42|2665.98
05:31:43|2665.98
05:31:44|2665.98
05:31:45|2665.98
05:31:46|2665.98
05:31:47|2665.98
05:31:48|2665.98
05:31:49|2665.98
05:31:51|2665.98
05:31:52|2665.98
05:31:52|2665.98
05:31:53|2665.98
05:31:55|2665.98
05:31:56|2665.81
05:31:57|2665.81
05:31:58|2665.81
05:31:59|2665.76
05:32:00|2665.76
05:32:02|2665.76
05:32:02|2665.76
05:32:03|2665.76
05:32:04|2665.76
05:32:05|2665.76
05:32:07|2665.76
05:32:07|2665.76
05:32:08|2665.76
05:32:09|2665.76
05:32:10|2665.76
05:32:12|2665.76
05:32:13|2665.76
05:32:13|2665.76
05:32:14|2665.76
05:32:15|2665.76
05:32:16|2665.76
05:32:17|2665.76
05:32:18|2665.76
05:32:19|2665.76
05:32:21|2665.76
05:32:22|2665.76
05:32:23|2665.76
05:32:24|2665.76
05:32:25|2665.76
05:32:26|2665.76
05:32:27|2665.76
05:32:29|2665.76
05:32:29|2665.76
05:32:31|2665.76
05:32:32|2665.76
05:32:32|2665.76
05:32:33|2665.94
05:32:34|2665.94
05:32:35|2665.94
05:32:37|2665.94
05:32:38|2665.94
05:32:38|2665.94
05:32:40|2665.94
05:32:41|2665.94
05:32:42|2665.94
05:32:43|2665.94
05:32:44|2665.94
05:32:45|2666.27
05:32:46|2666.27
05:32:47|2666.27
05:32:49|2666.27
05:32:49|2666.27
05:32:50|2666.27
05:32:52|2666.27
05:32:52|2666.27
05:32:54|2666.27
05:32:55|2666.27
05:32:56|2666.27
05:32:56|2666.56
05:32:57|2666.56
05:32:59|2666.56
05:33:00|2666.56
05:33:01|2666.56
05:33:02|2666.56
05:33:03|2666.56
05:33:04|2666.56
05:33:05|2666.56
05:33:06|2666.56
05:33:07|2666.56
05:33:08|2666.56
05:33:09|2665.97
05:33:10|2665.97
05:33:11|2665.97
05:33:12|2665.97
05:33:13|2665.97
05:33:14|2665.97
05:33:15|2665.97
05:33:16|2665.97
05:33:18|2665.97
05:33:19|2665.97
05:33:19|2665.97
05:33:21|2665.5
05:33:22|2665.24
05:33:24|2665.24
05:33:25|2665.24
05:33:25|2665.24
05:33:27|2665.24
05:33:28|2665.08
05:33:29|2665.08
05:33:30|2665.49
05:33:31|2665.49
05:33:32|2665.49
05:33:33|2665.49
05:33:34|2665.49
05:33:35|2665.49
05:33:35|2665.49
05:33:37|2665.49
05:33:38|2665.49
05:33:39|2665.49
05:33:40|2665.49
05:33:41|2665.49
05:33:43|2665.49
05:33:43|2665.49
05:33:45|2665.49
05:33:45|2665.49
05:33:46|2665.49
05:33:47|2665.49
05:33:48|2665.37
05:33:49|2665.37
05:33:50|2665.37
05:33:51|2665.37
05:33:52|2665.37
05:33:53|2665.37
05:33:54|2665.37
05:33:55|2665.37
05:33:56|2665.37
05:33:57|2665.37
05:33:58|2664.85
05:33:59|2664.33
05:34:00|2664.33
05:34:01|2664.33
05:34:02|2664.33
05:34:03|2664.33
05:34:04|2664.33
05:34:05|2664.33
05:34:06|2664.23
05:34:07|2664.23
05:34:08|2664.23
05:34:09|2664.22
05:34:10|2664.27
05:34:11|2664.27
05:34:12|2664.39
05:34:13|2664.38
05:34:14|2664.38
05:34:15|2664.38
05:34:16|2664.42
05:34:17|2664.42
05:34:18|2664.42
05:34:19|2664.42
05:34:20|2664.42
05:34:21|2664.42
05:34:23|2664.42
05:34:24|2664.43
05:34:24|2664.11
05:34:26|2664.11
05:34:27|2664.11
05:34:28|2664.11
05:34:29|2664.11
05:34:31|2664.11
05:34:31|2664.11
05:34:32|2664.11
05:34:33|2664.11
05:34:34|2664.11
05:34:35|2664.11
05:34:36|2664.11
05:34:37|2664.76
05:34:38|2664.76
05:34:39|2664.76
05:34:40|2665.16
05:34:41|2665.16
05:34:42|2665.16
05:34:43|2665.16
05:34:44|2665.16
05:34:45|2664.93
05:34:46|2664.93
05:34:47|2664.93
05:34:49|2664.93
05:34:49|2664.93
05:34:51|2665.01
05:34:52|2665.01
05:34:53|2665.01
05:34:54|2665.01
05:34:54|2665.01
05:34:56|2665.01
05:34:57|2665.01
05:34:58|2665.01
05:34:58|2665.01
05:35:00|2665.01
05:35:01|2665.01
05:35:02|2665.01
05:35:03|2665.01
05:35:04|2665.01
05:35:05|2665.12
05:35:06|2665.12
05:35:07|2665.75
05:35:08|2665.75
05:35:09|2665.75
05:35:10|2665.75
05:35:11|2665.75
05:35:11|2665.75
05:35:13|2665.75
05:35:13|2665.75
05:35:15|2665.75
05:35:16|2665.75
05:35:16|2665.75
05:35:18|2665.75
05:35:19|2665.75
05:35:20|2665.75
05:35:21|2665.75
05:35:21|2665.49
05:35:23|2665.49
05:35:24|2665.44
05:35:26|2665.44
05:35:26|2665.44
05:35:27|2665.44
05:35:28|2665.44
05:35:29|2665.44
05:35:30|2665.44
05:35:31|2665.44
05:35:32|2665.44
05:35:33|2665.44
05:35:34|2665.61
05:35:35|2665.61
05:35:36|2665.61
05:35:37|2665.61
05:35:38|2665.61
05:35:39|2665.82
05:35:40|2665.82
05:35:42|2665.82
05:35:42|2665.82
05:35:44|2665.82
05:35:44|2665.82
05:35:45|2665.67
05:35:47|2665.67
05:35:47|2665.67
05:35:48|2665.67
05:35:49|2665.67
05:35:50|2665.67
05:35:52|2665.56
05:35:52|2665.56
05:35:53|2665.56
05:35:55|2665.56
05:35:55|2665.56
05:35:56|2665.56
05:35:57|2665.56
05:35:58|2665.56
05:35:59|2665.56
05:36:00|2665.56
05:36:01|2665.56
05:36:02|2665.31
05:36:03|2664.75
05:36:04|2664.75
05:36:05|2664.75
05:36:06|2664.75
05:36:07|2664.75
05:36:09|2664.75
05:36:10|2664.75
05:36:11|2664.57
05:36:12|2664.33
05:36:12|2664.33
05:36:14|2664.33
05:36:15|2664.33
05:36:16|2664.33
05:36:17|2664.33
05:36:18|2664.33
05:36:19|2664.33
05:36:20|2664.33
05:36:21|2664.33
05:36:22|2664.33
05:36:23|2664.33
05:36:24|2664.33
05:36:25|2664.33
05:36:27|2664.33
05:36:28|2664.39
05:36:29|2664.39
05:36:30|2664.39
05:36:31|2664.39
05:36:32|2664.39
05:36:34|2664.3
05:36:34|2664.3
05:36:36|2664.3
05:36:37|2664.3
05:36:38|2664.3
05:36:39|2664.3
05:36:40|2664.56
05:36:41|2664.56
05:36:42|2664.56
05:36:43|2664.56
05:36:44|2664.56
05:36:45|2664.56
05:36:46|2664.56
05:36:47|2664.56
05:36:48|2664.56
05:36:49|2664.56
05:36:50|2664.56
05:36:51|2664.64
05:36:52|2664.64
05:36:53|2664.64
05:36:54|2664.64
05:36:55|2664.64
05:36:57|2664.64
05:36:58|2664.64
05:36:59|2664.57
05:36:59|2664.57
05:37:01|2664.57
05:37:02|2664.57
05:37:03|2664.57
05:37:03|2664.57
05:37:04|2664.77
05:37:05|2664.77
05:37:07|2664.77
05:37:08|2664.77
05:37:09|2664.77
05:37:10|2664.77
05:37:10|2664.77
05:37:12|2664.77
05:37:12|2664.77
05:37:13|2664.77
05:37:15|2664.82
05:37:16|2664.82
05:37:17|2664.82
05:37:18|2664.82
05:37:19|2664.82
05:37:20|2664.82
05:37:21|2664.84
05:37:22|2664.84
05:37:23|2664.84
05:37:24|2664.84
05:37:25|2664.84
05:37:26|2664.84
05:37:28|2664.84
05:37:29|2664.84
05:37:29|2664.84
05:37:31|2664.84
05:37:32|2664.84
05:37:33|2664.84
05:37:34|2664.84
05:37:35|2664.84
05:37:36|2664.84
05:37:37|2664.84
05:37:38|2664.84
05:37:39|2664.97
05:37:40|2664.97
05:37:41|2665.12
05:37:42|2665.12
05:37:43|2665.12
05:37:44|2665.12
05:37:45|2665.12
05:37:46|2664.85
05:37:47|2664.85
05:37:48|2664.96
05:37:49|2664.96
05:37:50|2664.96
05:37:51|2664.96
05:37:52|2664.96
05:37:53|2664.96
05:37:54|2664.96
05:37:56|2664.96
05:37:56|2664.59
05:37:57|2664.59
05:37:58|2664.59
05:37:59|2664.59
05:38:00|2664.59
05:38:01|2664.59
05:38:02|2664.59
05:38:03|2664.59
05:38:04|2664.59
05:38:05|2664.59
05:38:06|2664.59
05:38:07|2664.59
05:38:08|2664.59
05:38:09|2664.59
05:38:10|2664.59
05:38:12|2664.59
05:38:12|2664.59
05:38:14|2664.59
05:38:14|2664.59
05:38:15|2664.59
05:38:17|2664.59
05:38:18|2664.59
05:38:19|2664.59
05:38:20|2664.59
05:38:21|2664.59
05:38:21|2664.59
05:38:23|2664.59
05:38:23|2664.59
05:38:25|2664.59
05:38:26|2664.59
05:38:27|2664.59
05:38:28|2664.59
05:38:29|2664.59
05:38:31|2664.59
05:38:31|2664.59
05:38:33|2664.59
05:38:34|2664.59
05:38:35|2665.
05:38:36|2665.
05:38:37|2665.
05:38:38|2665.08
05:38:39|2665.28
05:38:40|2665.28
05:38:41|2665.28
05:38:42|2665.28
05:38:43|2665.28
05:38:44|2665.32
05:38:45|2665.32
05:38:46|2665.3
05:38:47|2665.3
05:38:48|2665.27
05:38:49|2665.42
05:38:51|2665.42
05:38:51|2665.42
05:38:52|2665.42
05:38:53|2665.42
05:38:54|2665.42
05:38:55|2665.42
05:38:56|2665.38
05:38:57|2665.38
05:38:58|2665.38
05:38:59|2665.38
05:39:00|2665.38
05:39:01|2665.38
05:39:02|2665.38
05:39:03|2665.38
05:39:04|2665.38
05:39:05|2665.38
05:39:06|2665.38
05:39:07|2665.38
05:39:08|2665.4
05:39:09|2665.39
05:39:10|2665.39
05:39:11|2665.39
05:39:12|2665.43
05:39:13|2665.43
05:39:14|2665.43
05:39:15|2665.43
05:39:16|2665.43
05:39:17|2665.43
05:39:18|2665.43
05:39:19|2665.43
05:39:20|2665.43
05:39:21|2665.43
05:39:22|2665.43
05:39:23|2665.43
05:39:24|2665.43
05:39:25|2665.43
05:39:26|2665.43
05:39:27|2665.43
05:39:28|2665.51
05:39:29|2665.51
05:39:30|2665.51
05:39:31|2665.51
05:39:32|2665.51
05:39:33|2665.51
05:39:34|2665.38
05:39:35|2665.38
05:39:37|2665.38
05:39:38|2665.38
05:39:39|2665.38
05:39:40|2665.38
05:39:40|2665.38
05:39:41|2665.38
05:39:43|2665.38
05:39:44|2665.38
05:39:45|2665.38
05:39:46|2665.38
05:39:47|2665.38
05:39:48|2665.38
05:39:49|2665.38
05:39:50|2665.38
05:39:51|2665.28
05:39:52|2665.28
05:39:53|2665.28
05:39:54|2665.28
05:39:55|2665.28
05:39:56|2665.28
05:39:57|2665.28
05:39:58|2665.28
05:39:59|2665.28
05:40:00|2665.28
05:40:01|2665.28
05:40:02|2665.28
05:40:03|2665.28
05:40:04|2665.28
05:40:05|2665.28
05:40:06|2665.28
05:40:07|2665.28
05:40:08|2665.28
05:40:09|2665.28
05:40:10|2665.28
05:40:11|2665.28
05:40:12|2665.28
05:40:13|2665.28
05:40:14|2665.28
05:40:15|2665.28
05:40:16|2665.28
05:40:17|2665.28
05:40:18|2665.28
05:40:19|2665.28
05:40:20|2665.28
05:40:22|2665.28
05:40:22|2665.28
05:40:23|2665.28
05:40:24|2665.28
05:40:25|2665.28
05:40:26|2665.28
05:40:27|2665.28
05:40:29|2665.58
05:40:29|2665.58
05:40:31|2665.58
05:40:32|2665.58
05:40:33|2665.59
05:40:35|2665.59
05:40:36|2665.59
05:40:37|2665.59
05:40:38|2665.59
05:40:39|2665.59
05:40:40|2665.59
05:40:41|2665.59
05:40:42|2665.59
05:40:43|2665.59
05:40:44|2665.59
05:40:45|2665.59
05:40:46|2665.59
05:40:47|2665.59
05:40:48|2664.93
05:40:50|2664.62
05:40:50|2664.62
05:40:51|2664.62
05:40:52|2664.62
05:40:53|2664.62
05:40:54|2664.62
05:40:56|2664.62
05:40:56|2664.62
05:40:58|2664.62
05:40:58|2664.62
05:40:59|2664.62
05:41:00|2664.62
05:41:01|2664.62
05:41:03|2664.62
05:41:04|2664.8
05:41:05|2664.8
05:41:06|2664.8
05:41:07|2664.8
05:41:08|2664.8
05:41:09|2664.8
05:41:10|2664.8
05:41:11|2664.8
05:41:12|2664.8
05:41:13|2664.8
05:41:14|2664.8
05:41:15|2664.8
05:41:16|2664.8
05:41:17|2664.8
05:41:18|2664.8
05:41:19|2664.8
05:41:20|2665.17
05:41:21|2665.17
05:41:22|2665.05
05:41:23|2665.05
05:41:24|2665.05
05:41:25|2664.94
05:41:26|2664.94
05:41:27|2664.95
05:41:28|2664.98
05:41:29|2664.98
05:41:30|2664.98
05:41:32|2664.98
05:41:32|2664.98
05:41:34|2664.98
05:41:35|2664.98
05:41:36|2664.98
05:41:37|2664.98
05:41:37|2664.98
05:41:39|2664.98
05:41:40|2664.98
05:41:41|2664.98
05:41:42|2664.98
05:41:43|2664.98
05:41:44|2664.86
05:41:44|2664.86
05:41:46|2664.86
05:41:47|2664.86
05:41:48|2664.86
05:41:49|2664.86
05:41:50|2664.86
05:41:51|2664.86
05:41:52|2664.86
05:41:52|2664.86
05:41:54|2664.86
05:41:55|2664.86
05:41:56|2664.86
05:41:57|2664.86
05:41:58|2664.94
05:41:59|2664.94
05:42:00|2664.94
05:42:00|2664.94
05:42:02|2664.94
05:42:03|2664.94
05:42:04|2664.94
05:42:05|2664.94
05:42:06|2664.94
05:42:07|2664.94
05:42:08|2664.94
05:42:10|2664.94
05:42:11|2664.94
05:42:12|2665.11
05:42:13|2665.11
05:42:14|2665.08
05:42:15|2665.17
05:42:16|2665.17
05:42:17|2665.17
05:42:18|2665.17
05:42:19|2664.59
05:42:20|2664.59
05:42:21|2664.59
05:42:22|2664.59
05:42:23|2664.59
05:42:24|2664.59
05:42:25|2664.59
05:42:26|2664.59
05:42:27|2664.59
05:42:28|2664.59
05:42:29|2664.59
05:42:30|2664.59
05:42:32|2664.59
05:42:32|2664.59
05:42:33|2664.59
05:42:35|2664.59
05:42:35|2664.59
05:42:36|2664.59
05:42:37|2664.59
05:42:39|2664.59
05:42:39|2664.59
05:42:40|2664.59
05:42:41|2664.59
05:42:42|2664.76
05:42:44|2664.76
05:42:44|2664.76
05:42:45|2664.76
05:42:46|2664.76
05:42:47|2664.76
05:42:48|2664.32
05:42:50|2664.06
05:42:50|2663.84
05:42:51|2663.84
05:42:52|2663.84
05:42:54|2663.84
05:42:54|2663.84
05:42:55|2663.84
05:42:57|2664.3
05:42:58|2664.3
05:42:59|2664.3
05:43:00|2664.3
05:43:01|2664.3
05:43:02|2664.3
05:43:03|2664.3
05:43:04|2664.3
05:43:05|2664.3
05:43:07|2664.3
05:43:08|2664.3
05:43:09|2664.3
05:43:09|2664.04
05:43:11|2664.04
05:43:12|2664.04
05:43:12|2664.04
05:43:13|2664.04
05:43:14|2664.04
05:43:15|2664.04
05:43:16|2664.04
05:43:17|2664.04
05:43:18|2664.1
05:43:19|2664.1
05:43:20|2663.86
05:43:22|2663.86
05:43:22|2664.21
05:43:23|2664.21
05:43:24|2664.21
05:43:26|2664.21
05:43:26|2664.21
05:43:28|2663.83
05:43:28|2663.3
05:43:30|2663.3
05:43:31|2663.3
05:43:31|2663.3
05:43:32|2663.3
05:43:34|2663.16
05:43:34|2663.16
05:43:36|2663.14
05:43:37|2663.14
05:43:38|2663.16
05:43:39|2663.17
05:43:40|2663.17
05:43:41|2663.31
05:43:42|2663.31
05:43:43|2663.31
05:43:44|2663.31
05:43:45|2663.31
05:43:46|2663.31
05:43:47|2663.31
05:43:48|2663.31
05:43:49|2663.31
05:43:50|2663.31
05:43:52|2663.31
05:43:52|2663.31
05:43:53|2663.31
05:43:55|2663.31
05:43:55|2663.31
05:43:56|2663.31
05:43:57|2663.31
05:43:59|2663.31
05:44:00|2664.11
05:44:01|2664.16
05:44:02|2664.16
05:44:03|2664.16
05:44:04|2664.16
05:44:05|2664.16
05:44:06|2664.16
05:44:07|2664.16
05:44:08|2664.16
05:44:09|2664.16
05:44:10|2664.16
05:44:11|2664.16
05:44:12|2664.16
05:44:13|2664.16
05:44:14|2664.16
05:44:15|2664.16
05:44:16|2664.16
05:44:17|2664.16
05:44:18|2664.16
05:44:19|2664.16
05:44:20|2664.16
05:44:21|2664.16
05:44:22|2664.16
05:44:23|2664.16
05:44:24|2664.16
05:44:25|2664.04
05:44:26|2664.04
05:44:27|2664.04
05:44:28|2664.04
05:44:29|2664.04
05:44:30|2664.04
05:44:31|2664.04
05:44:33|2664.04
05:44:34|2664.04
05:44:35|2664.04
05:44:37|2664.04
05:44:37|2664.04
05:44:38|2664.04
05:44:39|2664.04
05:44:40|2664.04
05:44:41|2664.04
05:44:42|2664.04
05:44:43|2664.04
05:44:44|2664.04
05:44:45|2664.04
05:44:46|2664.04
05:44:47|2664.04
05:44:48|2664.04
05:44:49|2664.04
05:44:50|2664.04
05:44:51|2664.04
05:44:52|2664.04
05:44:53|2664.04
05:44:54|2664.04
05:44:55|2664.04
05:44:56|2664.04
05:44:57|2664.04
05:44:58|2664.04
05:44:59|2664.04
05:45:00|2664.04
05:45:01|2664.04
05:45:02|2664.04
05:45:03|2664.04
05:45:04|2664.04
05:45:05|2664.04
05:45:06|2664.04
05:45:07|2664.74
05:45:08|2665.
05:45:09|2665.
05:45:11|2665.
05:45:11|2665.
05:45:12|2665.
05:45:13|2665.
05:45:15|2665.
05:45:16|2665.
05:45:17|2665.
05:45:18|2665.
05:45:19|2665.
05:45:19|2665.
05:45:21|2665.
05:45:22|2665.4
05:45:23|2665.4
05:45:24|2665.4
05:45:25|2665.4
05:45:26|2665.4
05:45:27|2664.69
05:45:28|2664.69
05:45:29|2664.69
05:45:30|2664.69
05:45:31|2664.69
05:45:32|2664.69
05:45:33|2664.69
05:45:34|2664.69
05:45:35|2664.69
05:45:36|2664.69
05:45:37|2664.69
05:45:38|2664.69
05:45:39|2664.69
05:45:40|2664.82
05:45:42|2664.82
05:45:43|2664.82
05:45:44|2664.98
05:45:45|2664.98
05:45:46|2664.98
05:45:47|2664.98
05:45:48|2664.98
05:45:49|2664.98
05:45:50|2665.4
05:45:51|2665.4
05:45:52|2665.4
05:45:53|2665.4
05:45:53|2665.4
05:45:55|2665.4
05:45:56|2665.4
05:45:57|2665.03
05:45:58|2665.03
05:45:59|2665.03
05:46:00|2665.03
05:46:01|2665.03
05:46:02|2665.03
05:46:03|2665.03
05:46:04|2665.03
05:46:05|2665.03
05:46:06|2665.03
05:46:07|2665.03
05:46:08|2665.03
05:46:09|2665.03
05:46:10|2664.84
05:46:11|2664.84
05:46:12|2664.84
05:46:13|2664.84
05:46:14|2664.84
05:46:15|2664.84
05:46:16|2664.84
05:46:17|2664.84
05:46:18|2664.84
05:46:19|2664.84
05:46:20|2664.84
05:46:21|2664.84
05:46:22|2664.84
05:46:23|2664.6
05:46:24|2664.6
05:46:25|2664.6
05:46:26|2664.6
05:46:27|2664.6
05:46:28|2664.6
05:46:29|2664.6
05:46:30|2664.6
05:46:31|2664.6
05:46:32|2664.6
05:46:33|2664.6
05:46:34|2664.6
05:46:35|2664.6
05:46:36|2664.6
05:46:37|2664.6
05:46:39|2664.6
05:46:39|2664.6
05:46:41|2664.52
05:46:42|2664.52
05:46:42|2664.52
05:46:44|2664.52
05:46:44|2664.52
05:46:46|2664.52
05:46:46|2664.52
05:46:47|2664.52
05:46:48|2664.52
05:46:49|2664.52
05:46:50|2664.52
05:46:52|2664.52
05:46:52|2664.52
05:46:53|2664.52
05:46:54|2664.52
05:46:56|2664.52
05:46:57|2664.52
05:46:58|2664.52
05:46:59|2664.52
05:46:59|2664.52
05:47:01|2664.52
05:47:02|2664.52
05:47:02|2664.52
05:47:03|2664.52
05:47:05|2664.52
05:47:05|2664.52
05:47:07|2664.52
05:47:07|2664.52
05:47:08|2664.52
05:47:10|2664.52
05:47:11|2664.52
05:47:11|2664.52
05:47:12|2664.52
05:47:13|2664.52
05:47:14|2664.52
05:47:15|2664.52
05:47:16|2664.52
05:47:18|2664.52
05:47:19|2664.52
05:47:20|2664.52
05:47:21|2664.52
05:47:22|2664.52
05:47:22|2664.53
05:47:24|2664.53
05:47:25|2664.53
05:47:26|2664.53
05:47:27|2664.53
05:47:28|2664.53
05:47:29|2664.53
05:47:30|2664.53
05:47:31|2664.53
05:47:32|2664.53
05:47:32|2664.53
05:47:34|2664.53
05:47:35|2664.82
05:47:36|2664.82
05:47:37|2665.49
05:47:38|2665.47
05:47:39|2665.47
05:47:40|2665.47
05:47:41|2665.47
05:47:42|2665.47
05:47:43|2665.47
05:47:44|2665.47
05:47:45|2665.47
05:47:46|2665.47
05:47:47|2665.47
05:47:48|2665.47
05:47:49|2665.47
05:47:50|2665.47
05:47:51|2665.5
05:47:53|2665.5
05:47:53|2665.56
05:47:54|2665.56
05:47:55|2665.56
05:47:57|2665.56
05:47:58|2665.56
05:47:59|2665.56
05:48:00|2665.56
05:48:01|2665.56
05:48:02|2665.56
05:48:03|2665.56
05:48:04|2665.79
05:48:05|2665.79
05:48:06|2665.79
05:48:07|2665.79
05:48:08|2665.79
05:48:09|2665.79
05:48:10|2665.79
05:48:11|2665.79
05:48:12|2665.79
05:48:13|2665.79
05:48:14|2665.79
05:48:15|2665.79
05:48:16|2665.79
05:48:17|2665.79
05:48:18|2665.79
05:48:19|2665.79
05:48:20|2665.79
05:48:21|2665.79
05:48:22|2665.57
05:48:23|2665.55
05:48:24|2665.55
05:48:25|2665.55
05:48:26|2665.55
05:48:27|2665.55
05:48:28|2665.55
05:48:29|2665.55
05:48:30|2665.55
05:48:31|2665.55
05:48:32|2665.55
05:48:33|2665.55
05:48:34|2665.55
05:48:35|2665.55
05:48:36|2665.55
05:48:37|2665.55
05:48:38|2665.55
05:48:39|2665.55
05:48:40|2665.55
05:48:41|2665.55
05:48:43|2665.55
05:48:43|2665.65
05:48:45|2665.65
05:48:45|2665.65
05:48:46|2665.65
05:48:48|2665.65
05:48:49|2665.65
05:48:50|2665.65
05:48:51|2665.65
05:48:52|2665.65
05:48:52|2665.65
05:48:54|2666.5
05:48:55|2666.5
05:48:56|2666.5
05:48:57|2666.34
05:48:58|2666.34
05:48:59|2666.34
05:49:00|2666.34
05:49:01|2666.46
05:49:02|2666.46
05:49:03|2666.46
05:49:04|2666.46
05:49:05|2666.46
05:49:06|2666.46
05:49:07|2666.46
05:49:08|2666.46
05:49:09|2666.46
05:49:10|2666.46
05:49:11|2666.46
05:49:12|2666.46
05:49:13|2666.46
05:49:14|2666.46
05:49:15|2666.46
05:49:16|2666.46
05:49:17|2666.46
05:49:18|2666.46
05:49:19|2666.46
05:49:20|2666.46
05:49:21|2666.46
05:49:22|2666.46
05:49:23|2666.46
05:49:24|2666.46
05:49:25|2666.46
05:49:26|2666.46
05:49:27|2666.46
05:49:28|2666.46
05:49:29|2666.46
05:49:30|2666.46
05:49:31|2666.46
05:49:32|2666.46
05:49:33|2666.46
05:49:34|2666.46
05:49:35|2666.46
05:49:37|2666.46
05:49:37|2666.46
05:49:39|2666.46
05:49:40|2666.46
05:49:41|2666.46
05:49:42|2666.46
05:49:43|2666.46
05:49:44|2666.46
05:49:45|2666.46
05:49:46|2666.15
05:49:47|2666.15
05:49:48|2666.15
05:49:49|2666.15
05:49:50|2666.15
05:49:51|2666.15
05:49:52|2666.15
05:49:53|2666.15
05:49:54|2666.15
05:49:55|2666.15
05:49:56|2666.15
05:49:57|2666.15
05:49:58|2666.15
05:49:59|2666.15
05:50:00|2666.15
05:50:01|2666.15
05:50:02|2666.15
05:50:03|2666.15
05:50:04|2666.15
05:50:05|2666.15
05:50:06|2666.76
05:50:07|2666.76
05:50:08|2666.76
05:50:10|2666.76
05:50:10|2667.
05:50:11|2667.
05:50:12|2667.
05:50:13|2667.
05:50:14|2667.
05:50:15|2667.
05:50:16|2667.
05:50:17|2667.
05:50:18|2667.
05:50:19|2667.
05:50:20|2667.
05:50:21|2667.
05:50:22|2667.
05:50:23|2667.
05:50:24|2667.
05:50:25|2667.
05:50:26|2667.
05:50:27|2667.
05:50:28|2667.
05:50:29|2667.
05:50:30|2667.
05:50:31|2667.
05:50:32|2667.
05:50:33|2667.
05:50:34|2667.
05:50:35|2667.77
05:50:36|2667.77
05:50:37|2667.77
05:50:38|2667.77
05:50:39|2667.77
05:50:40|2667.77
05:50:41|2667.77
05:50:43|2667.77
05:50:43|2667.77
05:50:45|2667.47
05:50:46|2667.47
05:50:47|2667.47
05:50:48|2667.47
05:50:49|2667.47
05:50:50|2667.44
05:50:51|2667.44
05:50:52|2667.44
05:50:53|2667.44
05:50:54|2667.44
05:50:55|2667.44
05:50:56|2667.44
05:50:57|2667.44
05:50:58|2667.44
05:50:59|2667.44
05:51:00|2667.44
05:51:01|2667.44
05:51:02|2667.44
05:51:03|2667.44
05:51:04|2667.44
05:51:05|2667.44
05:51:06|2667.44
05:51:07|2667.44
05:51:08|2666.64
05:51:09|2666.64
05:51:10|2666.64
05:51:11|2666.64
05:51:12|2666.64
05:51:13|2666.64
05:51:14|2666.64
05:51:15|2666.64
05:51:16|2666.64
05:51:17|2666.64
05:51:18|2666.64
05:51:19|2666.64
05:51:20|2666.64
05:51:21|2666.64
05:51:22|2666.64
05:51:23|2666.64
05:51:24|2666.64
05:51:25|2667.12
05:51:26|2667.12
05:51:27|2667.12
05:51:28|2667.12
05:51:29|2667.12
05:51:30|2666.82
05:51:31|2666.82
05:51:32|2666.82
05:51:33|2666.82
05:51:34|2666.82
05:51:35|2666.82
05:51:36|2666.82
05:51:37|2666.82
05:51:38|2666.82
05:51:40|2666.82
05:51:41|2666.82
05:51:42|2666.82
05:51:43|2666.85
05:51:44|2666.85
05:51:45|2666.51
05:51:46|2666.51
05:51:48|2666.51
05:51:49|2666.51
05:51:50|2666.51
05:51:50|2666.51
05:51:52|2666.51
05:51:53|2666.51
05:51:53|2666.51
05:51:55|2666.51
05:51:56|2666.51
05:51:57|2666.51
05:51:58|2666.51
05:51:59|2666.51
05:52:00|2666.51
05:52:02|2666.51
05:52:02|2666.51
05:52:03|2666.51
05:52:04|2666.46
05:52:05|2666.46
05:52:06|2665.99
05:52:07|2665.99
05:52:08|2665.99
05:52:09|2665.99
05:52:10|2665.99
05:52:11|2665.99
05:52:12|2665.99
05:52:13|2665.99
05:52:14|2665.99
05:52:15|2665.99
05:52:16|2665.99
05:52:17|2665.99
05:52:18|2665.99
05:52:19|2665.99
05:52:20|2665.99
05:52:21|2665.99
05:52:22|2665.99
05:52:23|2665.99
05:52:24|2665.99
05:52:25|2665.99
05:52:26|2665.99
05:52:27|2665.99
05:52:28|2665.99
05:52:29|2665.56
05:52:30|2665.56
05:52:31|2665.56
05:52:32|2665.5
05:52:33|2665.08
05:52:34|2665.08
05:52:35|2665.08
05:52:36|2665.08
05:52:37|2665.08
05:52:38|2665.08
05:52:39|2665.08
05:52:41|2665.08
05:52:42|2665.08
05:52:43|2665.08
05:52:44|2665.08
05:52:45|2665.08
05:52:47|2665.08
05:52:47|2665.08
05:52:48|2665.08
05:52:50|2665.08
05:52:51|2665.08
05:52:52|2665.08
05:52:52|2665.08
05:52:54|2665.08
05:52:55|2665.08
05:52:56|2665.08
05:52:56|2665.08
05:52:58|2665.08
05:52:59|2665.08
05:53:00|2665.08
05:53:01|2665.08
05:53:01|2665.08
05:53:02|2665.9
05:53:04|2665.9
05:53:05|2665.9
05:53:06|2665.9
05:53:07|2665.7
05:53:08|2665.7
05:53:08|2665.8
05:53:10|2665.8
05:53:11|2665.61
05:53:12|2665.61
05:53:13|2665.61
05:53:13|2665.61
05:53:15|2665.61
05:53:15|2665.52
05:53:16|2665.52
05:53:18|2665.52
05:53:19|2665.52
05:53:20|2665.52
05:53:20|2665.52
05:53:22|2665.52
05:53:22|2665.52
05:53:23|2665.52
05:53:25|2665.52
05:53:25|2665.52
05:53:27|2665.52
05:53:28|2665.52
05:53:29|2665.52
05:53:30|2665.52
05:53:31|2665.52
05:53:32|2665.52
05:53:33|2665.52
05:53:34|2665.52
05:53:35|2665.52
05:53:36|2665.52
05:53:37|2665.52
05:53:38|2665.52
05:53:39|2665.52
05:53:40|2665.52
05:53:41|2665.52
05:53:42|2665.52
05:53:44|2665.52
05:53:45|2665.52
05:53:46|2665.52
05:53:47|2665.52
05:53:48|2665.52
05:53:49|2665.59
05:53:50|2665.59
05:53:52|2665.13
05:53:52|2664.8
05:53:54|2664.8
05:53:54|2664.8
05:53:56|2664.8
05:53:56|2664.8
05:53:58|2664.8
05:53:59|2664.8
05:54:00|2664.8
05:54:01|2664.8
05:54:02|2664.88
05:54:03|2664.88
05:54:04|2664.88
05:54:05|2664.88
05:54:06|2665.43
05:54:07|2665.43
05:54:08|2665.43
05:54:09|2665.43
05:54:10|2665.43
05:54:11|2665.43
05:54:12|2665.43
05:54:13|2665.43
05:54:14|2665.43
05:54:15|2665.43
05:54:16|2664.46
05:54:17|2664.65
05:54:18|2664.91
05:54:19|2664.91
05:54:20|2664.91
05:54:21|2664.91
05:54:22|2664.91
05:54:23|2664.91
05:54:24|2664.91
05:54:25|2664.81
05:54:26|2664.81
05:54:27|2664.81
05:54:28|2664.81
05:54:29|2664.81
05:54:30|2664.81
05:54:31|2664.81
05:54:32|2664.81
05:54:33|2664.81
05:54:34|2664.81
05:54:35|2664.81
05:54:36|2664.81
05:54:37|2664.81
05:54:38|2664.81
05:54:39|2664.81
05:54:40|2664.81
05:54:41|2664.81
05:54:42|2664.81
05:54:43|2664.81
05:54:45|2664.81
05:54:45|2664.81
05:54:46|2664.81
05:54:48|2664.81
05:54:49|2665.76
05:54:50|2665.76
05:54:51|2665.76
05:54:53|2665.76
05:54:54|2665.76
05:54:54|2665.76
05:54:56|2665.76
05:54:56|2665.76
05:54:57|2665.76
05:54:59|2665.76
05:54:59|2665.76
05:55:00|2665.76
05:55:01|2665.76
05:55:02|2665.76
05:55:04|2665.52
05:55:05|2665.52
05:55:06|2665.52
05:55:06|2665.52
05:55:08|2665.52
05:55:09|2665.52
05:55:09|2665.52
05:55:10|2665.52
05:55:12|2665.52
05:55:12|2665.52
05:55:14|2665.52
05:55:14|2665.52
05:55:15|2665.74
05:55:16|2665.74
05:55:17|2665.74
05:55:18|2665.77
05:55:20|2665.77
05:55:21|2665.77
05:55:21|2665.77
05:55:22|2665.77
05:55:24|2665.77
05:55:25|2665.77
05:55:25|2665.77
05:55:26|2665.77
05:55:27|2665.77
05:55:29|2665.77
05:55:29|2665.77
05:55:30|2665.77
05:55:32|2665.77
05:55:32|2666.4
05:55:33|2666.4
05:55:34|2666.4
05:55:35|2666.4
05:55:37|2666.4
05:55:37|2666.4
05:55:38|2666.4
05:55:39|2666.4
05:55:41|2666.4
05:55:42|2666.4
05:55:43|2666.4
05:55:45|2666.4
05:55:46|2666.4
05:55:47|2666.4
05:55:47|2666.4
05:55:48|2666.4
05:55:50|2666.4
05:55:52|2666.4
05:55:52|2666.4
05:55:53|2666.4
05:55:54|2666.4
05:55:56|2666.4
05:55:57|2666.4
05:55:58|2666.
05:55:59|2666.
05:56:00|2666.
05:56:01|2666.
05:56:02|2666.
05:56:03|2666.
05:56:04|2666.
05:56:05|2666.
05:56:06|2666.
05:56:07|2666.
05:56:08|2666.
05:56:09|2666.
05:56:10|2666.
05:56:11|2666.
05:56:11|2666.
05:56:13|2666.
05:56:14|2666.
05:56:15|2666.
05:56:16|2666.
05:56:17|2666.
05:56:18|2666.
05:56:20|2666.
05:56:21|2666.
05:56:21|2666.
05:56:22|2666.
05:56:23|2665.2
05:56:24|2665.15
05:56:25|2665.15
05:56:26|2665.29
05:56:27|2665.29
05:56:29|2665.29
05:56:29|2665.34
05:56:30|2665.34
05:56:31|2665.34
05:56:32|2665.34
05:56:33|2665.34
05:56:34|2665.34
05:56:35|2665.34
05:56:36|2665.34
05:56:37|2665.34
05:56:38|2665.34
05:56:39|2665.34
05:56:40|2665.34
05:56:41|2665.34
05:56:43|2665.34
05:56:44|2665.34
05:56:45|2665.34
05:56:46|2665.34
05:56:47|2665.34
05:56:48|2665.97
05:56:49|2665.97
05:56:51|2665.97
05:56:52|2665.97
05:56:52|2665.97
05:56:53|2665.97
05:56:54|2665.97
05:56:55|2665.97
05:56:57|2665.97
05:56:58|2666.1
05:56:59|2666.1
05:57:00|2666.1
05:57:01|2666.1
05:57:02|2666.1
05:57:04|2666.1
05:57:05|2666.1
05:57:05|2666.1
05:57:06|2666.1
05:57:07|2666.1
05:57:08|2666.1
05:57:09|2666.1
05:57:10|2666.1
05:57:11|2666.1
05:57:12|2666.1
05:57:13|2666.1
05:57:14|2666.1
05:57:15|2666.1
05:57:16|2666.1
05:57:18|2666.1
05:57:18|2666.1
05:57:19|2666.1
05:57:20|2666.1
05:57:21|2666.1
05:57:22|2665.6
05:57:23|2665.6
05:57:24|2665.6
05:57:25|2665.6
05:57:26|2665.6
05:57:27|2665.6
05:57:28|2665.6
05:57:30|2665.6
05:57:30|2665.6
05:57:31|2665.6
05:57:32|2665.6
05:57:33|2665.6
05:57:34|2665.61
05:57:36|2665.61
05:57:36|2665.61
05:57:37|2665.61
05:57:38|2665.61
05:57:39|2665.61
05:57:40|2665.61
05:57:41|2665.61
05:57:42|2665.61
05:57:44|2665.61
05:57:44|2665.61
05:57:46|2665.79
05:57:47|2665.79
05:57:48|2665.79
05:57:49|2665.79
05:57:50|2665.79
05:57:52|2665.79
05:57:53|2665.79
05:57:54|2665.79
05:57:55|2665.81
05:57:56|2665.81
05:57:56|2665.81
05:57:58|2665.81
05:57:59|2665.81
05:58:00|2665.81
05:58:01|2665.81
05:58:02|2665.81
05:58:03|2665.81
05:58:04|2665.81
05:58:05|2665.81
05:58:06|2665.81
05:58:07|2665.81
05:58:08|2665.81
05:58:09|2665.81
05:58:10|2665.81
05:58:11|2665.81
05:58:12|2665.81
05:58:13|2665.81
05:58:14|2665.81
05:58:15|2665.81
05:58:16|2665.81
05:58:17|2665.81
05:58:18|2665.81
05:58:20|2665.81
05:58:20|2665.81
05:58:22|2665.81
05:58:23|2665.81
05:58:23|2665.81
05:58:25|2665.81
05:58:25|2665.81
05:58:27|2665.81
05:58:28|2665.81
05:58:28|2665.81
05:58:29|2665.81
05:58:30|2665.81
05:58:32|2665.81
05:58:32|2665.81
05:58:33|2665.81
05:58:35|2665.81
05:58:35|2665.81
05:58:37|2665.81
05:58:38|2665.81
05:58:39|2665.81
05:58:40|2665.81
05:58:41|2665.81
05:58:42|2665.81
05:58:43|2665.81
05:58:44|2665.81
05:58:45|2665.17
05:58:46|2664.95
05:58:48|2664.95
05:58:48|2664.95
05:58:50|2664.95
05:58:51|2664.95
05:58:51|2664.95
05:58:52|2664.95
05:58:53|2664.95
05:58:54|2664.95
05:58:55|2664.95
05:58:56|2664.95
05:58:58|2664.95
05:58:58|2664.95
05:59:00|2664.95
05:59:01|2664.95
05:59:02|2665.58
05:59:03|2665.58
05:59:04|2665.57
05:59:04|2665.57
05:59:06|2665.57
05:59:06|2665.57
05:59:07|2664.91
05:59:08|2664.91
05:59:10|2664.91
05:59:11|2664.91
05:59:12|2664.91
05:59:13|2664.91
05:59:13|2664.91
05:59:14|2664.91
05:59:15|2664.91
05:59:17|2664.72
05:59:17|2664.72
05:59:19|2664.72
05:59:19|2664.49
05:59:21|2664.49
05:59:21|2664.49
05:59:22|2664.49
05:59:24|2664.48
05:59:24|2664.48
05:59:25|2664.48
05:59:26|2664.48
05:59:27|2664.48
05:59:29|2664.48
05:59:30|2664.28
05:59:30|2664.28
05:59:31|2664.28
05:59:33|2664.28
05:59:33|2664.28
05:59:34|2664.28
05:59:35|2664.28
05:59:37|2664.28
05:59:38|2664.28
05:59:39|2664.28
05:59:40|2664.28
05:59:41|2664.28
05:59:41|2664.28
05:59:43|2664.28
05:59:44|2664.28
05:59:45|2664.28
05:59:46|2664.28
05:59:47|2664.28
05:59:48|2664.28
05:59:49|2664.28
05:59:50|2664.28
05:59:51|2664.28
05:59:52|2664.28
05:59:53|2664.28
05:59:54|2664.28
05:59:55|2664.66
05:59:56|2664.66
05:59:57|2664.47
05:59:58|2664.47
05:59:59|2664.47
06:00:00|2664.47
06:00:01|2664.47
06:00:03|2664.47
06:00:04|2664.48
06:00:05|2664.48
06:00:06|2664.48
06:00:07|2664.48
06:00:08|2664.21
06:00:09|2664.21
06:00:10|2664.26
06:00:11|2664.26
06:00:12|2664.26
06:00:13|2664.26
06:00:14|2664.26
06:00:15|2664.26
06:00:16|2664.26
06:00:17|2664.26
06:00:19|2664.26
06:00:19|2664.26
06:00:20|2664.26
06:00:21|2664.26
06:00:22|2664.26
06:00:23|2664.46
06:00:24|2664.46
06:00:25|2664.3
06:00:27|2662.76
06:00:27|2662.76
06:00:28|2663.72
06:00:29|2663.72
06:00:30|2663.72
06:00:31|2663.72
06:00:32|2663.72
06:00:33|2663.72
06:00:34|2663.72
06:00:35|2663.72
06:00:36|2663.8
06:00:37|2663.8
06:00:39|2663.8
06:00:40|2663.8
06:00:41|2663.8
06:00:42|2663.8
06:00:43|2663.89
06:00:44|2663.89
06:00:45|2663.89
06:00:46|2663.89
06:00:48|2663.91
06:00:49|2663.91
06:00:50|2663.91
06:00:51|2663.91
06:00:53|2663.91
06:00:53|2663.91
06:00:55|2663.84
06:00:56|2663.84
06:00:57|2663.84
06:00:57|2663.84
06:00:59|2663.84
06:01:00|2663.9
06:01:01|2663.9
06:01:02|2663.9
06:01:03|2663.9
06:01:04|2663.9
06:01:05|2663.9
06:01:05|2663.9
06:01:07|2663.9
06:01:07|2664.37
06:01:09|2664.37
06:01:10|2664.37
06:01:10|2664.37
06:01:11|2664.37
06:01:13|2664.37
06:01:14|2664.37
06:01:15|2664.44
06:01:16|2664.44
06:01:18|2664.28
06:01:18|2664.46
06:01:19|2664.46
06:01:20|2664.46
06:01:21|2664.46
06:01:23|2664.46
06:01:24|2664.46
06:01:25|2664.46
06:01:26|2664.46
06:01:27|2664.46
06:01:28|2664.48
06:01:29|2665.
06:01:30|2665.
06:01:31|2665.
06:01:32|2665.
06:01:33|2665.
06:01:34|2665.65
06:01:35|2665.65
06:01:36|2665.91
06:01:37|2665.91
06:01:38|2665.91
06:01:39|2665.91
06:01:41|2665.91
06:01:42|2665.91
06:01:43|2665.91
06:01:44|2665.91
06:01:45|2665.91
06:01:46|2665.91
06:01:47|2665.91
06:01:48|2665.91
06:01:49|2665.91
06:01:51|2665.91
06:01:51|2665.91
06:01:52|2665.91
06:01:53|2665.91
06:01:54|2665.91
06:01:55|2665.91
06:01:57|2666.32
06:01:58|2666.32
06:01:58|2666.32
06:01:59|2666.32
06:02:01|2666.32
06:02:02|2666.32
06:02:02|2666.32
06:02:04|2666.32
06:02:05|2666.32
06:02:05|2666.32
06:02:07|2666.32
06:02:07|2666.32
06:02:09|2665.75
06:02:10|2665.75
06:02:11|2665.75
06:02:11|2665.75
06:02:13|2665.75
06:02:14|2665.75
06:02:14|2665.75
06:02:16|2665.75
06:02:17|2665.84
06:02:17|2665.84
06:02:19|2665.84
06:02:20|2665.84
06:02:20|2665.5
06:02:22|2665.56
06:02:23|2665.56
06:02:24|2665.56
06:02:25|2665.56
06:02:26|2665.56
06:02:27|2665.56
06:02:28|2665.56
06:02:29|2665.56
06:02:30|2665.56
06:02:31|2665.56
06:02:31|2665.56
06:02:33|2665.56
06:02:34|2665.56
06:02:35|2665.56
06:02:36|2665.56
06:02:36|2665.49
06:02:38|2665.49
06:02:38|2665.49
06:02:40|2665.49
06:02:41|2665.49
06:02:42|2665.49
06:02:43|2665.49
06:02:44|2665.49
06:02:45|2665.49
06:02:46|2665.49
06:02:47|2665.49
06:02:48|2665.49
06:02:49|2665.49
06:02:51|2665.49
06:02:52|2665.49
06:02:53|2665.49
06:02:54|2665.49
06:02:55|2665.49
06:02:56|2665.49
06:02:58|2665.49
06:02:58|2665.49
06:03:00|2665.49
06:03:01|2665.49
06:03:02|2665.6
06:03:03|2665.6
06:03:04|2665.6
06:03:06|2665.6
06:03:06|2665.6
06:03:07|2665.6
06:03:09|2665.6
06:03:09|2665.6
06:03:11|2665.91
06:03:12|2665.91
06:03:13|2666.49
06:03:14|2666.49
06:03:15|2666.49
06:03:16|2666.49
06:03:17|2666.49
06:03:18|2666.49
06:03:19|2666.49
06:03:20|2666.49
06:03:21|2666.5
06:03:22|2666.5
06:03:23|2666.5
06:03:24|2666.5
06:03:25|2666.5
06:03:26|2666.5
06:03:27|2666.72
06:03:29|2666.72
06:03:29|2666.71
06:03:30|2666.71
06:03:31|2666.71
06:03:32|2666.71
06:03:34|2666.71
06:03:34|2666.71
06:03:35|2666.71
06:03:36|2666.71
06:03:37|2666.71
06:03:38|2666.71
06:03:39|2666.71
06:03:40|2666.71
06:03:41|2666.71
06:03:42|2666.71
06:03:43|2666.71
06:03:44|2666.71
06:03:45|2666.87
06:03:46|2666.87
06:03:48|2666.87
06:03:48|2666.87
06:03:50|2666.87
06:03:50|2666.87
06:03:52|2666.87
06:03:53|2666.87
06:03:55|2666.87
06:03:55|2666.87
06:03:56|2666.87
06:03:57|2666.87
06:03:58|2666.87
06:03:59|2666.87
06:04:01|2666.87
06:04:01|2666.87
06:04:02|2666.87
06:04:04|2666.87
06:04:04|2666.87
06:04:05|2666.87
06:04:06|2666.87
06:04:07|2667.19
06:04:09|2667.19
06:04:10|2667.25
06:04:11|2667.25
06:04:12|2667.25
06:04:13|2667.25
06:04:14|2667.25
06:04:15|2667.25
06:04:16|2667.25
06:04:17|2667.25
06:04:18|2667.25
06:04:19|2667.25
06:04:20|2667.29
06:04:21|2667.29
06:04:22|2667.53
06:04:23|2667.53
06:04:24|2667.53
06:04:25|2667.56
06:04:26|2667.56
06:04:27|2667.56
06:04:28|2667.56
06:04:29|2667.56
06:04:30|2667.56
06:04:31|2667.56
06:04:32|2667.56
06:04:33|2667.56
06:04:34|2667.6
06:04:35|2667.6
06:04:36|2667.6
06:04:37|2667.6
06:04:38|2668.
06:04:39|2668.
06:04:40|2668.
06:04:41|2668.
06:04:42|2668.
06:04:43|2668.
06:04:44|2668.
06:04:45|2668.
06:04:46|2668.
06:04:47|2668.
06:04:48|2668.
06:04:49|2668.
06:04:50|2668.
06:04:51|2668.
06:04:52|2668.
06:04:53|2668.
06:04:54|2668.
06:04:55|2668.
06:04:56|2668.
06:04:57|2668.
06:04:58|2668.57
06:04:59|2668.57
06:05:00|2668.57
06:05:01|2668.57
06:05:02|2668.57
06:05:03|2668.57
06:05:05|2668.57
06:05:06|2668.57
06:05:07|2668.57
06:05:07|2668.57
06:05:09|2668.57
06:05:10|2668.57
06:05:10|2668.57
06:05:12|2668.57
06:05:13|2668.16
06:05:14|2668.16
06:05:15|2667.99
06:05:16|2667.98
06:05:16|2667.98
06:05:18|2667.98
06:05:19|2667.98
06:05:20|2667.98
06:05:21|2667.98
06:05:22|2667.98
06:05:23|2667.98
06:05:24|2667.98
06:05:24|2667.76
06:05:26|2667.76
06:05:26|2667.76
06:05:28|2667.76
06:05:29|2667.76
06:05:30|2667.76
06:05:31|2668.28
06:05:31|2668.28
06:05:33|2668.28
06:05:34|2668.28
06:05:35|2668.28
06:05:36|2668.28
06:05:37|2668.28
06:05:38|2668.28
06:05:38|2668.28
06:05:39|2668.28
06:05:41|2668.28
06:05:41|2668.01
06:05:42|2668.01
06:05:44|2668.01
06:05:45|2668.01
06:05:46|2668.01
06:05:46|2668.01
06:05:48|2668.01
06:05:49|2668.46
06:05:50|2668.46
06:05:51|2668.46
06:05:52|2668.46
06:05:53|2668.46
06:05:54|2668.46
06:05:55|2668.46
06:05:57|2668.19
06:05:58|2668.26
06:05:59|2668.35
06:06:00|2668.35
06:06:01|2668.35
06:06:02|2668.35
06:06:03|2668.35
06:06:04|2668.35
06:06:05|2668.35
06:06:06|2668.35
06:06:08|2668.35
06:06:08|2668.35
06:06:09|2668.35
06:06:10|2668.35
06:06:11|2668.35
06:06:13|2668.03
06:06:14|2668.03
06:06:15|2668.43
06:06:16|2668.43
06:06:17|2668.43
06:06:17|2668.58
06:06:19|2668.58
06:06:19|2668.58
06:06:20|2668.58
06:06:22|2668.58
06:06:23|2668.58
06:06:24|2668.58
06:06:25|2668.58
06:06:26|2668.58
06:06:26|2668.58
06:06:28|2668.58
06:06:29|2668.58
06:06:30|2668.58
06:06:31|2668.58
06:06:32|2668.58
06:06:32|2668.58
06:06:34|2668.35
06:06:35|2668.35
06:06:36|2668.35
06:06:37|2668.35
06:06:38|2668.35
06:06:39|2668.35
06:06:40|2668.35
06:06:42|2668.35
06:06:42|2668.35
06:06:43|2668.35
06:06:44|2668.35
06:06:45|2668.35
06:06:46|2668.35
06:06:47|2668.35
06:06:48|2668.35
06:06:49|2668.35
06:06:51|2668.35
06:06:52|2668.35
06:06:53|2668.35
06:06:54|2668.65
06:06:55|2668.65
06:06:57|2668.65
06:06:57|2668.65
06:06:58|2668.65
06:06:59|2668.65
06:07:00|2668.65
06:07:01|2668.65
06:07:02|2668.65
06:07:04|2668.65
06:07:04|2668.83
06:07:06|2668.83
06:07:06|2668.83
06:07:08|2668.83
06:07:09|2668.83
06:07:10|2668.83
06:07:11|2668.83
06:07:12|2668.83
06:07:13|2668.83
06:07:14|2668.83
06:07:15|2668.83
06:07:16|2668.83
06:07:17|2668.83
06:07:18|2668.83
06:07:19|2669.19
06:07:21|2669.19
06:07:22|2669.19
06:07:23|2669.19
06:07:24|2669.19
06:07:24|2669.19
06:07:25|2669.19
06:07:26|2669.19
06:07:28|2669.19
06:07:29|2669.19
06:07:30|2669.19
06:07:31|2669.19
06:07:32|2669.19
06:07:33|2669.19
06:07:34|2669.18
06:07:35|2669.7
06:07:36|2669.7
06:07:37|2669.7
06:07:38|2669.7
06:07:39|2669.7
06:07:40|2669.91
06:07:41|2670.
06:07:42|2670.
06:07:43|2670.
06:07:44|2670.
06:07:45|2670.
06:07:46|2670.
06:07:47|2670.36
06:07:48|2670.45
06:07:49|2670.45
06:07:50|2670.45
06:07:51|2670.5
06:07:52|2670.56
06:07:53|2671.21
06:07:54|2671.21
06:07:56|2671.44
06:07:57|2671.44
06:07:58|2671.48
06:07:59|2671.5
06:08:00|2671.5
06:08:02|2671.5
06:08:03|2671.5
06:08:04|2671.5
06:08:05|2671.5
06:08:06|2671.5
06:08:06|2671.5
06:08:08|2671.5
06:08:09|2671.08
06:08:10|2671.08
06:08:11|2671.07
06:08:12|2671.07
06:08:13|2671.07
06:08:14|2671.09
06:08:15|2671.09
06:08:16|2671.09
06:08:17|2671.09
06:08:18|2671.09
06:08:19|2671.09
06:08:20|2671.09
06:08:21|2671.09
06:08:22|2671.09
06:08:23|2671.09
06:08:24|2671.09
06:08:25|2671.09
06:08:26|2671.5
06:08:27|2671.5
06:08:28|2671.5
06:08:29|2671.17
06:08:30|2671.17
06:08:31|2671.17
06:08:32|2671.17
06:08:33|2671.17
06:08:34|2671.17
06:08:35|2671.17
06:08:36|2671.17
06:08:37|2671.17
06:08:38|2671.17
06:08:39|2671.17
06:08:40|2671.17
06:08:41|2671.17
06:08:42|2671.17
06:08:43|2671.17
06:08:44|2671.5
06:08:45|2671.5
06:08:46|2671.5
06:08:47|2671.5
06:08:48|2671.5
06:08:49|2671.5
06:08:50|2670.88
06:08:51|2670.88
06:08:52|2670.88
06:08:53|2670.77
06:08:54|2670.77
06:08:55|2670.77
06:08:56|2670.77
06:08:58|2670.77
06:08:59|2670.77
06:09:00|2670.77
06:09:00|2670.77
06:09:02|2670.77
06:09:04|2670.77
06:09:05|2670.77
06:09:06|2670.77
06:09:06|2670.77
06:09:07|2670.11
06:09:08|2670.11
06:09:10|2670.11
06:09:10|2670.
06:09:12|2670.
06:09:13|2670.
06:09:14|2669.75
06:09:15|2669.75
06:09:16|2669.75
06:09:17|2669.75
06:09:18|2669.64
06:09:19|2669.64
06:09:20|2669.64
06:09:21|2669.64
06:09:22|2669.64
06:09:23|2669.64
06:09:24|2669.64
06:09:25|2669.64
06:09:26|2669.64
06:09:27|2669.64
06:09:28|2669.84
06:09:29|2669.84
06:09:30|2669.84
06:09:31|2669.84
06:09:32|2670.02
06:09:33|2670.02
06:09:34|2670.02
06:09:36|2670.02
06:09:37|2670.09
06:09:38|2670.09
06:09:38|2670.09
06:09:40|2670.09
06:09:41|2670.09
06:09:42|2670.09
06:09:43|2670.09
06:09:44|2670.09
06:09:44|2670.09
06:09:46|2670.09
06:09:47|2670.09
06:09:47|2670.09
06:09:48|2670.09
06:09:50|2670.09
06:09:51|2670.36
06:09:51|2670.36
06:09:53|2670.36
06:09:54|2670.36
06:09:54|2670.36
06:09:56|2670.36
06:09:57|2670.44
06:09:58|2670.44
06:09:59|2670.44
06:10:00|2670.44
06:10:02|2670.44
06:10:03|2670.44
06:10:04|2670.44
06:10:05|2670.44
06:10:06|2670.67
06:10:07|2670.67
06:10:08|2670.67
06:10:09|2670.67
06:10:10|2670.67
06:10:12|2670.67
06:10:12|2670.67
06:10:13|2670.67
06:10:15|2670.26
06:10:16|2670.44
06:10:17|2670.53
06:10:18|2670.53
06:10:19|2670.53
06:10:20|2670.53
06:10:21|2670.53
06:10:22|2670.53
06:10:23|2670.53
06:10:24|2670.69
06:10:25|2670.77
06:10:26|2671.
06:10:27|2671.2
06:10:28|2671.2
06:10:29|2671.2
06:10:30|2671.2
06:10:31|2671.2
06:10:32|2671.2
06:10:33|2671.2
06:10:34|2671.2
06:10:35|2671.2
06:10:36|2671.2
06:10:38|2671.2
06:10:39|2671.2
06:10:40|2671.2
06:10:41|2671.2
06:10:42|2671.2
06:10:43|2671.91
06:10:44|2671.91
06:10:45|2671.91
06:10:47|2671.91
06:10:47|2671.91
06:10:48|2671.91
06:10:50|2671.91
06:10:50|2671.91
06:10:51|2671.91
06:10:52|2671.91
06:10:53|2672.44
06:10:55|2672.49
06:10:55|2672.49
06:10:56|2672.49
06:10:57|2672.49
06:10:59|2672.49
06:11:00|2672.49
06:11:01|2672.49
06:11:02|2672.7
06:11:03|2672.7
06:11:04|2672.7
06:11:05|2672.7
06:11:06|2672.7
06:11:07|2672.7
06:11:09|2672.7
06:11:10|2672.7
06:11:11|2672.7
06:11:12|2672.7
06:11:12|2672.7
06:11:13|2672.7
06:11:14|2672.7
06:11:15|2672.7
06:11:17|2672.7
06:11:18|2672.7
06:11:19|2672.7
06:11:19|2672.7
06:11:20|2672.7
06:11:21|2672.7
06:11:22|2673.
06:11:23|2673.
06:11:24|2673.
06:11:26|2673.
06:11:27|2673.
06:11:28|2673.
06:11:28|2673.
06:11:29|2673.
06:11:30|2673.
06:11:32|2673.
06:11:32|2673.
06:11:34|2673.
06:11:34|2673.
06:11:35|2672.78
06:11:36|2672.78
06:11:37|2672.78
06:11:39|2672.78
06:11:39|2672.78
06:11:40|2672.78
06:11:41|2673.94
06:11:43|2674.48
06:11:44|2674.07
06:11:44|2675.48
06:11:45|2674.99
06:11:46|2674.99
06:11:48|2674.99
06:11:48|2674.99
06:11:50|2674.99
06:11:51|2674.99
06:11:52|2674.28
06:11:53|2674.42
06:11:53|2674.42
06:11:54|2674.42
06:11:55|2674.42
06:11:56|2674.42
06:11:58|2673.5
06:11:58|2673.5
06:12:01|2673.62
06:12:01|2673.38
06:12:03|2673.
06:12:04|2673.
06:12:05|2673.
06:12:06|2673.
06:12:07|2673.
06:12:08|2673.
06:12:09|2673.01
06:12:10|2673.01
06:12:11|2673.01
06:12:12|2673.01
06:12:13|2673.01
06:12:14|2673.01
06:12:15|2673.01
06:12:16|2673.01
06:12:17|2673.01
06:12:18|2673.01
06:12:19|2673.1
06:12:20|2673.81
06:12:21|2673.81
06:12:22|2673.81
06:12:23|2673.81
06:12:24|2673.81
06:12:25|2673.81
06:12:26|2673.83
06:12:27|2673.83
06:12:28|2673.83
06:12:29|2673.83
06:12:30|2674.
06:12:31|2674.
06:12:32|2674.
06:12:33|2674.
06:12:34|2674.
06:12:35|2674.
06:12:36|2674.
06:12:37|2674.
06:12:38|2674.
06:12:39|2674.
06:12:40|2674.
06:12:41|2674.
06:12:42|2674.
06:12:43|2674.
06:12:44|2674.
06:12:45|2674.
06:12:46|2674.
06:12:48|2674.
06:12:49|2674.
06:12:49|2674.
06:12:51|2674.15
06:12:51|2674.15
06:12:53|2675.68
06:12:54|2675.68
06:12:55|2675.68
06:12:56|2675.68
06:12:56|2675.68
06:12:58|2675.68
06:12:58|2675.68
06:12:59|2675.68
06:13:01|2675.68
06:13:03|2675.68
06:13:04|2675.68
06:13:05|2675.68
06:13:06|2675.19
06:13:06|2675.19
06:13:08|2675.61
06:13:09|2675.61
06:13:10|2675.61
06:13:11|2675.61
06:13:12|2675.61
06:13:13|2675.61
06:13:14|2675.61
06:13:15|2675.61
06:13:16|2675.61
06:13:17|2675.61
06:13:18|2675.61
06:13:20|2675.61
06:13:21|2675.61
06:13:22|2675.61
06:13:22|2675.61
06:13:23|2675.61
06:13:25|2675.61
06:13:25|2675.37
06:13:27|2674.79
06:13:28|2675.04
06:13:28|2675.04
06:13:30|2674.72
06:13:31|2674.18
06:13:31|2674.18
06:13:32|2674.18
06:13:34|2674.18
06:13:34|2674.18
06:13:36|2674.18
06:13:36|2674.18
06:13:37|2674.18
06:13:38|2674.18
06:13:39|2674.18
06:13:41|2674.18
06:13:42|2674.18
06:13:43|2674.18
06:13:44|2674.18
06:13:45|2673.82
06:13:46|2673.5
06:13:47|2673.5
06:13:48|2673.5
06:13:49|2673.73
06:13:50|2673.73
06:13:51|2673.73
06:13:52|2673.73
06:13:53|2673.73
06:13:54|2673.73
06:13:55|2673.73
06:13:56|2673.96
06:13:57|2673.96
06:13:58|2673.96
06:13:59|2673.96
06:14:00|2673.96
06:14:01|2673.96
06:14:02|2673.96
06:14:03|2673.96
06:14:04|2673.96
06:14:05|2673.96
06:14:06|2673.96
06:14:07|2673.96
06:14:08|2673.48
06:14:09|2673.48
06:14:10|2673.48
06:14:11|2673.48
06:14:12|2673.29
06:14:14|2673.29
06:14:14|2673.29
06:14:16|2673.29
06:14:17|2673.29
06:14:19|2672.93
06:14:20|2672.93
06:14:21|2672.93
06:14:22|2672.93
06:14:23|2672.93
06:14:24|2672.93
06:14:24|2672.93
06:14:25|2672.93
06:14:27|2672.93
06:14:28|2672.93
06:14:29|2672.93
06:14:30|2672.93
06:14:31|2672.93
06:14:32|2672.93
06:14:33|2672.93
06:14:33|2673.08
06:14:34|2673.08
06:14:36|2673.08
06:14:37|2673.08
06:14:38|2673.08
06:14:39|2673.08
06:14:40|2673.08
06:14:41|2673.08
06:14:42|2673.29
06:14:43|2673.29
06:14:44|2673.29
06:14:45|2673.29
06:14:46|2673.29
06:14:47|2673.29
06:14:48|2673.29
06:14:49|2673.29
06:14:50|2673.29
06:14:51|2673.29
06:14:52|2673.29
06:14:53|2673.29
06:14:54|2673.29
06:14:55|2673.29
06:14:56|2673.29
06:14:57|2673.29
06:14:58|2673.29
06:14:59|2673.29
06:15:00|2673.29
06:15:01|2673.29
06:15:01|2673.29
06:15:03|2673.15
06:15:05|2673.32
06:15:06|2673.32
06:15:06|2673.32
06:15:08|2673.32
06:15:09|2673.32
06:15:10|2673.32
06:15:11|2673.32
06:15:12|2672.98
06:15:12|2672.98
06:15:14|2672.49
06:15:15|2672.48
06:15:16|2672.48
06:15:17|2672.48
06:15:18|2672.48
06:15:19|2672.48
06:15:20|2672.48
06:15:21|2671.48
06:15:22|2671.48
06:15:23|2671.48
06:15:24|2671.48
06:15:25|2671.48
06:15:26|2671.48
06:15:27|2671.48
06:15:28|2671.48
06:15:30|2672.48
06:15:30|2672.48
06:15:32|2672.48
06:15:32|2671.97
06:15:33|2671.94
06:15:34|2671.94
06:15:35|2671.74
06:15:36|2671.74
06:15:38|2671.74
06:15:38|2671.74
06:15:40|2671.74
06:15:41|2671.74
06:15:41|2671.74
06:15:42|2671.73
06:15:44|2672.25
06:15:44|2672.25
06:15:46|2672.25
06:15:48|2672.25
06:15:48|2672.25
06:15:49|2672.25
06:15:50|2672.25
06:15:51|2672.25
06:15:52|2672.25
06:15:53|2672.25
06:15:54|2672.25
06:15:55|2672.25
06:15:56|2672.25
06:15:57|2672.25
06:15:58|2672.25
06:15:59|2672.25
06:16:00|2672.25
06:16:01|2672.25
06:16:02|2672.25
06:16:04|2672.25
06:16:05|2672.25
06:16:06|2672.25
06:16:06|2671.93
06:16:08|2671.93
06:16:09|2671.93
06:16:09|2671.93
06:16:11|2671.93
06:16:12|2671.93
06:16:13|2671.93
06:16:14|2671.93
06:16:16|2671.99
06:16:16|2671.99
06:16:17|2671.99
06:16:19|2671.99
06:16:19|2671.99
06:16:20|2672.49
06:16:21|2672.49
06:16:23|2672.49
06:16:24|2672.49
06:16:25|2672.49
06:16:26|2672.49
06:16:27|2672.49
06:16:28|2672.49
06:16:29|2672.49
06:16:30|2672.49
06:16:31|2672.49
06:16:33|2672.49
06:16:33|2672.49
06:16:34|2672.49
06:16:35|2672.49
06:16:36|2672.49
06:16:37|2672.49
06:16:39|2672.49
06:16:40|2672.49
06:16:40|2672.49
06:16:42|2672.38
06:16:42|2672.38
06:16:43|2672.38
06:16:45|2672.38
06:16:46|2672.38
06:16:46|2672.38
06:16:48|2672.38
06:16:49|2672.33
06:16:49|2672.33
06:16:50|2672.33
06:16:51|2672.33
06:16:53|2672.33
06:16:53|2672.33
06:16:54|2672.33
06:16:56|2672.33
06:16:56|2672.33
06:16:57|2671.97
06:16:58|2671.97
06:16:59|2671.97
06:17:00|2671.97
06:17:01|2671.97
06:17:03|2671.97
06:17:04|2671.97
06:17:05|2671.97
06:17:05|2671.97
06:17:07|2671.97
06:17:08|2671.97
06:17:09|2671.97
06:17:10|2671.97
06:17:11|2671.97
06:17:12|2671.97
06:17:13|2671.97
06:17:15|2671.97
06:17:15|2671.88
06:17:17|2671.88
06:17:17|2671.88
06:17:19|2671.53
06:17:20|2671.53
06:17:21|2671.53
06:17:22|2671.53
06:17:23|2671.53
06:17:24|2671.53
06:17:25|2671.53
06:17:26|2671.69
06:17:27|2671.69
06:17:28|2671.69
06:17:29|2671.69
06:17:30|2671.69
06:17:31|2671.69
06:17:32|2671.69
06:17:33|2671.69
06:17:34|2671.69
06:17:35|2671.31
06:17:36|2671.3
06:17:37|2671.3
06:17:38|2671.3
06:17:39|2671.3
06:17:40|2671.31
06:17:41|2671.31
06:17:42|2671.31
06:17:43|2671.3
06:17:44|2671.3
06:17:45|2671.3
06:17:46|2671.3
06:17:47|2671.3
06:17:48|2671.3
06:17:49|2671.3
06:17:50|2670.98
06:17:51|2670.98
06:17:52|2670.98
06:17:53|2670.98
06:17:54|2670.98
06:17:55|2670.9
06:17:56|2670.9
06:17:57|2670.9
06:17:58|2670.9
06:17:59|2670.9
06:18:00|2670.9
06:18:01|2670.9
06:18:02|2670.9
06:18:03|2670.9
06:18:04|2670.9
06:18:05|2670.9
06:18:06|2670.9
06:18:08|2670.9
06:18:09|2670.9
06:18:11|2670.9
06:18:11|2670.91
06:18:12|2670.91
06:18:14|2670.92
06:18:15|2670.91
06:18:16|2670.91
06:18:17|2670.91
06:18:18|2670.91
06:18:19|2670.91
06:18:20|2670.91
06:18:21|2670.91
06:18:22|2670.91
06:18:24|2670.91
06:18:24|2670.91
06:18:25|2670.91
06:18:26|2670.91
06:18:27|2670.91
06:18:28|2670.91
06:18:29|2670.89
06:18:30|2670.89
06:18:31|2670.89
06:18:32|2670.63
06:18:33|2670.63
06:18:34|2670.63
06:18:35|2670.06
06:18:37|2670.29
06:18:37|2670.29
06:18:39|2670.29
06:18:40|2670.29
06:18:40|2670.29
06:18:41|2670.29
06:18:42|2670.29
06:18:43|2670.29
06:18:44|2670.29
06:18:45|2670.29
06:18:46|2670.5
06:18:48|2670.5
06:18:48|2670.5
06:18:50|2671.33
06:18:50|2672.41
06:18:52|2672.41
06:18:52|2672.41
06:18:53|2672.41
06:18:54|2672.41
06:18:56|2672.12
06:18:56|2672.12
06:18:58|2672.12
06:18:58|2672.12
06:19:00|2672.12
06:19:00|2672.12
06:19:02|2672.12
06:19:03|2672.12
06:19:04|2672.12
06:19:04|2672.12
06:19:06|2672.12
06:19:08|2672.12
06:19:09|2672.12
06:19:10|2672.5
06:19:11|2672.5
06:19:12|2672.5
06:19:13|2672.5
06:19:14|2672.5
06:19:15|2672.5
06:19:16|2672.5
06:19:17|2672.5
06:19:17|2672.79
06:19:19|2672.79
06:19:19|2672.79
06:19:21|2672.79
06:19:22|2672.79
06:19:22|2672.79
06:19:24|2672.79
06:19:24|2672.79
06:19:26|2672.79
06:19:27|2672.79
06:19:28|2672.79
06:19:28|2672.79
06:19:29|2672.79
06:19:31|2672.79
06:19:32|2672.79
06:19:32|2672.79
06:19:34|2672.79
06:19:35|2672.79
06:19:35|2672.79
06:19:37|2672.79
06:19:37|2672.79
06:19:39|2672.78
06:19:40|2672.78
06:19:41|2672.78
06:19:42|2672.26
06:19:43|2672.48
06:19:44|2672.48
06:19:45|2672.48
06:19:45|2672.48
06:19:47|2672.48
06:19:48|2672.48
06:19:48|2672.48
06:19:49|2672.49
06:19:51|2672.49
06:19:52|2672.49
06:19:53|2672.49
06:19:54|2672.49
06:19:55|2672.49
06:19:56|2672.49
06:19:56|2672.49
06:19:59|2672.49
06:19:59|2672.57
06:20:00|2672.57
06:20:02|2672.57
06:20:02|2672.57
06:20:03|2672.12
06:20:04|2670.54
06:20:05|2670.54
06:20:07|2670.54
06:20:08|2670.54
06:20:10|2670.77
06:20:10|2670.89
06:20:11|2670.89
06:20:13|2670.89
06:20:14|2671.21
06:20:15|2671.21
06:20:16|2670.77
06:20:18|2670.77
06:20:19|2670.77
06:20:19|2670.77
06:20:21|2670.77
06:20:21|2670.77
06:20:23|2670.77
06:20:24|2670.77
06:20:25|2670.77
06:20:27|2670.62
06:20:27|2670.62
06:20:29|2670.62
06:20:29|2670.62
06:20:30|2670.62
06:20:31|2670.62
06:20:32|2670.62
06:20:33|2670.62
06:20:35|2670.62
06:20:36|2670.62
06:20:36|2670.73
06:20:37|2670.73
06:20:39|2670.73
06:20:39|2670.73
06:20:41|2670.73
06:20:41|2670.73
06:20:42|2670.73
06:20:44|2670.73
06:20:45|2670.73
06:20:46|2670.73
06:20:46|2670.73
06:20:47|2670.73
06:20:48|2670.73
06:20:50|2670.73
06:20:51|2670.73
06:20:52|2670.73
06:20:52|2670.73
06:20:54|2670.73
06:20:54|2670.73
06:20:55|2670.73
06:20:57|2670.73
06:20:57|2670.73
06:20:58|2670.73
06:21:00|2670.73
06:21:00|2670.73
06:21:02|2670.73
06:21:03|2670.73
06:21:03|2670.73
06:21:05|2670.73
06:21:05|2670.73
06:21:06|2670.73
06:21:07|2670.73
06:21:09|2670.12
06:21:10|2670.12
06:21:11|2670.12
06:21:12|2670.09
06:21:13|2670.09
06:21:14|2670.09
06:21:15|2670.09
06:21:17|2670.09
06:21:17|2670.09
06:21:19|2670.09
06:21:20|2670.09
06:21:21|2670.09
06:21:22|2670.09
06:21:23|2670.15
06:21:24|2670.15
06:21:25|2670.15
06:21:26|2670.15
06:21:27|2670.15
06:21:28|2670.15
06:21:29|2670.15
06:21:30|2670.15
06:21:31|2670.15
06:21:32|2670.15
06:21:33|2670.69
06:21:34|2670.69
06:21:35|2670.69
06:21:36|2670.69
06:21:37|2670.69
06:21:38|2670.69
06:21:39|2670.63
06:21:40|2670.63
06:21:41|2670.63
06:21:42|2670.63
06:21:43|2670.63
06:21:44|2670.63
06:21:45|2670.63
06:21:46|2670.63
06:21:47|2670.63
06:21:48|2670.63
06:21:49|2670.63
06:21:50|2670.63
06:21:51|2670.63
06:21:52|2670.63
06:21:53|2670.63
06:21:54|2670.63
06:21:55|2670.63
06:21:56|2670.63
06:21:57|2670.63
06:21:58|2670.63
06:21:59|2670.63
06:22:00|2670.63
06:22:01|2670.63
06:22:02|2670.63
06:22:03|2670.63
06:22:05|2670.63
06:22:05|2670.63
06:22:06|2670.63
06:22:08|2670.57
06:22:08|2670.57
06:22:10|2670.57
06:22:11|2670.64
06:22:13|2670.64
06:22:14|2670.64
06:22:15|2670.64
06:22:15|2670.64
06:22:16|2670.64
06:22:17|2670.64
06:22:19|2670.64
06:22:19|2670.64
06:22:21|2670.
06:22:22|2670.
06:22:23|2671.57
06:22:24|2670.36
06:22:25|2670.36
06:22:26|2670.36
06:22:27|2670.36
06:22:28|2670.36
06:22:29|2670.36
06:22:30|2670.32
06:22:31|2670.32
06:22:32|2670.32
06:22:33|2670.32
06:22:34|2670.32
06:22:35|2670.32
06:22:36|2670.32
06:22:37|2670.32
06:22:38|2670.32
06:22:39|2670.32
06:22:40|2670.32
06:22:41|2670.32
06:22:42|2670.39
06:22:43|2670.39
06:22:44|2670.39
06:22:45|2670.39
06:22:46|2670.39
06:22:47|2670.39
06:22:48|2670.39
06:22:49|2670.39
06:22:50|2670.39
06:22:52|2670.24
06:22:52|2670.24
06:22:53|2670.24
06:22:55|2670.24
06:22:55|2670.24
06:22:57|2670.24
06:22:57|2670.24
06:22:58|2670.24
06:22:59|2670.24
06:23:01|2670.26
06:23:02|2670.26
06:23:02|2670.26
06:23:03|2670.26
06:23:04|2670.26
06:23:05|2670.26
06:23:07|2670.26
06:23:07|2670.22
06:23:08|2670.22
06:23:10|2670.22
06:23:11|2670.75
06:23:12|2670.75
06:23:13|2670.75
06:23:14|2670.75
06:23:16|2670.75
06:23:16|2670.75
06:23:18|2670.75
06:23:18|2670.75
06:23:20|2670.75
06:23:21|2670.75
06:23:22|2670.75
06:23:23|2670.75
06:23:24|2670.75
06:23:25|2670.75
06:23:26|2670.75
06:23:27|2670.75
06:23:28|2670.75
06:23:29|2670.75
06:23:30|2670.75
06:23:31|2670.75
06:23:32|2670.75
06:23:33|2670.75
06:23:34|2670.75
06:23:35|2670.75
06:23:36|2670.75
06:23:36|2670.75
06:23:38|2670.75
06:23:39|2670.22
06:23:40|2670.
06:23:41|2669.78
06:23:42|2669.78
06:23:43|2669.78
06:23:44|2669.78
06:23:45|2669.78
06:23:46|2669.87
06:23:47|2669.87
06:23:48|2669.87
06:23:49|2669.87
06:23:50|2669.87
06:23:51|2669.87
06:23:52|2669.87
06:23:53|2669.87
06:23:54|2669.87
06:23:56|2669.87
06:23:56|2669.87
06:23:57|2669.87
06:23:58|2669.87
06:24:00|2669.87
06:24:01|2669.87
06:24:02|2669.87
06:24:02|2669.87
06:24:03|2669.87
06:24:04|2669.87
06:24:05|2669.87
06:24:07|2669.87
06:24:07|2670.4
06:24:08|2670.4
06:24:10|2670.4
06:24:10|2670.4
06:24:12|2670.4
06:24:13|2670.4
06:24:14|2670.4
06:24:15|2670.4
06:24:17|2670.3
06:24:17|2670.3
06:24:19|2670.3
06:24:20|2670.22
06:24:21|2670.22
06:24:22|2670.22
06:24:23|2670.22
06:24:24|2670.22
06:24:25|2670.22
06:24:26|2670.22
06:24:27|2670.22
06:24:28|2670.22
06:24:29|2670.22
06:24:30|2670.22
06:24:31|2670.22
06:24:32|2670.22
06:24:33|2670.22
06:24:34|2670.22
06:24:35|2670.22
06:24:36|2670.22
06:24:38|2670.22
06:24:38|2670.22
06:24:39|2670.22
06:24:40|2670.22
06:24:41|2670.22
06:24:42|2670.22
06:24:43|2670.22
06:24:45|2670.22
06:24:45|2670.66
06:24:47|2670.66
06:24:48|2670.66
06:24:48|2670.66
06:24:49|2670.66
06:24:51|2669.82
06:24:52|2669.82
06:24:52|2669.82
06:24:54|2669.82
06:24:55|2669.82
06:24:56|2669.82
06:24:57|2669.82
06:24:57|2669.82
06:24:59|2669.82
06:25:00|2669.82
06:25:01|2669.82
06:25:02|2669.82
06:25:03|2669.82
06:25:04|2669.55
06:25:05|2669.55
06:25:06|2669.55
06:25:06|2669.55
06:25:08|2669.6
06:25:09|2669.6
06:25:10|2669.6
06:25:11|2669.6
06:25:11|2669.6
06:25:13|2669.6
06:25:14|2669.6
06:25:15|2669.6
06:25:15|2669.73
06:25:17|2669.77
06:25:18|2669.77
06:25:20|2670.15
06:25:20|2670.15
06:25:21|2670.15
06:25:23|2670.15
06:25:23|2670.
06:25:24|2670.
06:25:25|2670.
06:25:26|2670.
06:25:27|2670.
06:25:28|2670.
06:25:30|2670.
06:25:31|2670.
06:25:31|2670.
06:25:33|2670.
06:25:33|2670.
06:25:35|2670.
06:25:35|2670.
06:25:37|2670.
06:25:38|2670.
06:25:39|2670.
06:25:40|2670.
06:25:41|2670.
06:25:42|2670.
06:25:43|2670.
06:25:44|2670.
06:25:45|2670.
06:25:46|2670.
06:25:47|2670.
06:25:48|2670.
06:25:49|2670.
06:25:50|2670.
06:25:51|2670.
06:25:52|2670.
06:25:53|2670.
06:25:55|2670.
06:25:56|2669.94
06:25:56|2669.94
06:25:57|2669.94
06:25:58|2669.94
06:25:59|2669.94
06:26:00|2669.94
06:26:01|2669.94
06:26:02|2669.94
06:26:03|2669.94
06:26:04|2669.94
06:26:05|2669.94
06:26:07|2669.94
06:26:07|2669.94
06:26:08|2669.94
06:26:10|2669.94
06:26:10|2670.42
06:26:11|2670.42
06:26:12|2670.42
06:26:14|2670.42
06:26:15|2670.78
06:26:16|2670.78
06:26:17|2670.78
06:26:19|2670.78
06:26:19|2670.78
06:26:21|2670.83
06:26:22|2670.83
06:26:22|2670.83
06:26:24|2670.83
06:26:25|2670.83
06:26:25|2670.83
06:26:26|2670.72
06:26:27|2670.72
06:26:29|2670.72
06:26:30|2670.72
06:26:30|2670.72
06:26:32|2671.31
06:26:33|2671.83
06:26:34|2671.83
06:26:35|2671.83
06:26:36|2671.83
06:26:37|2671.83
06:26:38|2671.83
06:26:39|2671.83
06:26:41|2671.83
06:26:41|2671.83
06:26:42|2671.83
06:26:43|2671.83
06:26:44|2671.83
06:26:45|2671.83
06:26:46|2671.83
06:26:47|2671.83
06:26:48|2671.75
06:26:49|2671.75
06:26:50|2671.76
06:26:51|2671.76
06:26:52|2671.76
06:26:53|2671.76
06:26:54|2671.76
06:26:55|2671.76
06:26:56|2671.76
06:26:58|2671.76
06:26:58|2671.76
06:26:59|2671.76
06:27:00|2671.92
06:27:01|2671.92
06:27:03|2671.92
06:27:03|2671.92
06:27:04|2671.92
06:27:05|2671.92
06:27:06|2671.92
06:27:07|2671.92
06:27:08|2671.92
06:27:09|2671.92
06:27:10|2671.92
06:27:11|2671.92
06:27:12|2671.92
06:27:13|2671.92
06:27:15|2671.92
06:27:16|2671.92
06:27:17|2671.92
06:27:18|2671.92
06:27:19|2671.92
06:27:21|2671.92
06:27:22|2671.92
06:27:22|2671.92
06:27:24|2673.75
06:27:25|2673.84
06:27:26|2673.84
06:27:27|2673.84
06:27:28|2673.84
06:27:29|2673.84
06:27:30|2673.84
06:27:31|2674.
06:27:32|2674.
06:27:33|2674.43
06:27:34|2674.43
06:27:35|2674.43
06:27:36|2674.21
06:27:37|2674.21
06:27:38|2674.21
06:27:39|2674.21
06:27:40|2674.21
06:27:41|2674.23
06:27:42|2674.15
06:27:43|2674.15
06:27:44|2674.15
06:27:45|2674.15
06:27:47|2674.58
06:27:48|2674.58
06:27:48|2674.58
06:27:50|2674.58
06:27:51|2675.2
06:27:51|2675.2
06:27:52|2675.2
06:27:53|2675.12
06:27:55|2675.12
06:27:55|2675.12
06:27:57|2675.12
06:27:57|2675.12
06:27:58|2675.12
06:28:00|2675.12
06:28:00|2675.12
06:28:02|2675.12
06:28:02|2675.12
06:28:04|2675.12
06:28:05|2675.12
06:28:06|2675.
06:28:06|2675.01
06:28:07|2675.01
06:28:08|2675.01
06:28:10|2675.01
06:28:10|2675.01
06:28:11|2675.01
06:28:13|2675.01
06:28:13|2675.01
06:28:14|2675.01
06:28:16|2673.69
06:28:17|2673.69
06:28:18|2673.69
06:28:19|2673.69
06:28:20|2673.69
06:28:21|2673.69
06:28:22|2673.69
06:28:23|2673.69
06:28:25|2673.69
06:28:26|2673.69
06:28:26|2673.69
06:28:28|2673.69
06:28:28|2673.69
06:28:30|2673.69
06:28:30|2673.82
06:28:31|2673.82
06:28:33|2673.82
06:28:33|2673.82
06:28:36|2673.82
06:28:36|2673.82
06:28:37|2673.82
06:28:38|2673.82
06:28:40|2674.54
06:28:40|2674.54
06:28:41|2674.54
06:28:43|2674.54
06:28:44|2674.54
06:28:44|2674.54
06:28:45|2674.54
06:28:47|2674.54
06:28:48|2674.54
06:28:48|2674.54
06:28:50|2674.54
06:28:51|2674.54
06:28:52|2674.54
06:28:52|2674.54
06:28:54|2674.54
06:28:55|2674.54
06:28:56|2674.54
06:28:57|2674.54
06:28:58|2674.71
06:28:58|2674.71
06:28:59|2674.71
06:29:01|2674.71
06:29:02|2674.71
06:29:03|2674.71
06:29:04|2674.71
06:29:05|2674.71
06:29:06|2674.71
06:29:07|2674.71
06:29:08|2674.71
06:29:09|2674.71
06:29:09|2674.49
06:29:11|2674.64
06:29:12|2674.64
06:29:12|2674.64
06:29:14|2674.83
06:29:15|2674.83
06:29:16|2674.83
06:29:18|2674.83
06:29:18|2673.9
06:29:19|2673.8
06:29:21|2673.8
06:29:22|2673.8
06:29:23|2673.8
06:29:24|2673.8
06:29:25|2673.8
06:29:27|2673.8
06:29:28|2673.8
06:29:29|2673.8
06:29:30|2673.8
06:29:31|2673.8
06:29:32|2673.8
06:29:33|2673.8
06:29:34|2673.8
06:29:35|2673.8
06:29:36|2673.8
06:29:37|2673.8
06:29:38|2673.72
06:29:39|2673.72
06:29:40|2673.72
06:29:41|2673.72
06:29:42|2673.72
06:29:43|2673.72
06:29:44|2673.72
06:29:45|2673.72
06:29:46|2673.72
06:29:47|2673.72
06:29:48|2673.72
06:29:49|2673.72
06:29:50|2673.72
06:29:51|2673.72
06:29:52|2673.72
06:29:53|2673.72
06:29:54|2673.72
06:29:55|2673.72
06:29:56|2673.72
06:29:57|2673.72
06:29:58|2673.72
06:29:59|2673.72
06:30:00|2673.72
06:30:01|2673.87
06:30:02|2673.99
06:30:03|2673.99
06:30:04|2673.59
06:30:05|2673.59
06:30:06|2673.59
06:30:07|2673.6
06:30:08|2673.6
06:30:09|2673.6
06:30:10|2673.6
06:30:11|2673.6
06:30:12|2673.6
06:30:13|2673.6
06:30:15|2673.6
06:30:15|2672.91
06:30:16|2672.82
06:30:18|2672.82
06:30:19|2672.82
06:30:20|2672.82
06:30:21|2672.82
06:30:22|2672.82
06:30:23|2672.82
06:30:25|2672.82
06:30:26|2672.82
06:30:26|2672.82
06:30:28|2672.82
06:30:28|2673.2
06:30:30|2673.2
06:30:31|2673.2
06:30:32|2673.2
06:30:33|2673.36
06:30:34|2673.36
06:30:35|2673.36
06:30:36|2673.36
06:30:37|2673.36
06:30:38|2673.36
06:30:39|2673.36
06:30:40|2673.36
06:30:41|2673.36
06:30:42|2673.36
06:30:43|2673.36
06:30:44|2673.36
06:30:45|2673.36
06:30:46|2673.36
06:30:47|2673.36
06:30:48|2673.36
06:30:49|2673.36
06:30:50|2673.36
06:30:51|2673.36
06:30:52|2673.36
06:30:53|2673.36
06:30:54|2673.36
06:30:55|2673.36
06:30:56|2673.36
06:30:57|2673.36
06:30:58|2673.36
06:30:59|2673.36
06:31:00|2673.36
06:31:01|2673.36
06:31:02|2673.36
06:31:03|2673.05
06:31:04|2673.05
06:31:05|2673.05
06:31:06|2673.1
06:31:07|2673.1
06:31:08|2673.1
06:31:09|2673.1
06:31:10|2673.1
06:31:11|2673.1
06:31:12|2673.1
06:31:13|2673.1
06:31:14|2673.1
06:31:15|2673.1
06:31:16|2673.1
06:31:17|2673.1
06:31:18|2673.1
06:31:20|2673.1
06:31:20|2673.1
06:31:22|2672.76
06:31:23|2672.76
06:31:24|2672.76
06:31:25|2672.76
06:31:27|2672.52
06:31:28|2672.52
06:31:29|2672.52
06:31:30|2672.52
06:31:31|2672.52
06:31:32|2672.52
06:31:33|2672.47
06:31:34|2672.47
06:31:35|2672.47
06:31:36|2672.11
06:31:37|2672.03
06:31:38|2672.03
06:31:39|2672.03
06:31:40|2672.03
06:31:41|2672.03
06:31:43|2672.03
06:31:43|2671.54
06:31:44|2671.54
06:31:46|2671.54
06:31:46|2671.54
06:31:47|2671.54
06:31:49|2671.54
06:31:50|2671.54
06:31:51|2671.54
06:31:52|2671.54
06:31:53|2671.54
06:31:54|2671.54
06:31:55|2671.54
06:31:56|2671.5
06:31:57|2671.5
06:31:58|2671.5
06:31:59|2671.5
06:32:00|2671.08
06:32:01|2671.08
06:32:02|2671.08
06:32:03|2671.05
06:32:04|2671.05
06:32:05|2671.05
06:32:06|2671.05
06:32:07|2671.05
06:32:08|2671.05
06:32:09|2671.05
06:32:10|2671.05
06:32:11|2671.1
06:32:12|2671.1
06:32:13|2671.1
06:32:14|2671.1
06:32:15|2671.1
06:32:16|2671.1
06:32:17|2671.1
06:32:18|2671.1
06:32:19|2671.1
06:32:20|2671.1
06:32:21|2671.1
06:32:22|2671.1
06:32:23|2671.1
06:32:24|2671.1
06:32:25|2671.1
06:32:27|2671.1
06:32:28|2671.49
06:32:29|2671.49
06:32:30|2671.49
06:32:31|2671.49
06:32:32|2671.49
06:32:34|2671.49
06:32:34|2671.49
06:32:35|2671.49
06:32:36|2671.49
06:32:37|2671.49
06:32:38|2671.49
06:32:40|2671.49
06:32:41|2671.49
06:32:42|2671.49
06:32:43|2671.49
06:32:44|2671.49
06:32:45|2671.49
06:32:46|2671.49
06:32:47|2671.49
06:32:48|2671.49
06:32:49|2671.49
06:32:50|2671.49
06:32:51|2671.49
06:32:52|2671.49
06:32:53|2671.49
06:32:53|2671.49
06:32:55|2671.49
06:32:55|2671.49
06:32:57|2671.49
06:32:57|2671.49
06:32:59|2671.49
06:33:00|2671.49
06:33:01|2671.49
06:33:02|2671.49
06:33:03|2671.49
06:33:04|2671.49
06:33:05|2671.49
06:33:06|2671.49
06:33:07|2672.28
06:33:08|2672.28
06:33:09|2672.28
06:33:10|2672.28
06:33:11|2672.28
06:33:12|2672.28
06:33:13|2672.28
06:33:14|2672.28
06:33:15|2672.28
06:33:16|2672.28
06:33:17|2672.28
06:33:18|2672.28
06:33:20|2672.28
06:33:21|2672.28
06:33:22|2672.28
06:33:23|2672.28
06:33:24|2672.28
06:33:24|2672.28
06:33:26|2672.28
06:33:27|2672.28
06:33:28|2672.28
06:33:29|2672.28
06:33:30|2672.28
06:33:30|2672.28
06:33:32|2672.28
06:33:33|2672.28
06:33:34|2672.28
06:33:35|2672.28
06:33:36|2672.46
06:33:37|2672.46
06:33:39|2672.46
06:33:40|2672.46
06:33:41|2672.46
06:33:42|2672.46
06:33:43|2672.47
06:33:44|2672.47
06:33:44|2672.47
06:33:45|2672.47
06:33:46|2672.45
06:33:47|2672.45
06:33:49|2672.45
06:33:49|2672.28
06:33:51|2672.28
06:33:51|2672.28
06:33:52|2672.28
06:33:53|2672.28
06:33:54|2672.28
06:33:56|2672.28
06:33:56|2672.28
06:33:57|2672.28
06:33:59|2672.28
06:34:00|2672.28
06:34:01|2672.28
06:34:02|2672.28
06:34:03|2672.41
06:34:04|2672.41
06:34:05|2672.41
06:34:06|2672.5
06:34:06|2672.5
06:34:08|2672.5
06:34:09|2673.14
06:34:10|2673.17
06:34:10|2673.17
06:34:12|2673.17
06:34:13|2673.17
06:34:14|2673.17
06:34:15|2673.17
06:34:16|2673.17
06:34:17|2673.17
06:34:17|2673.17
06:34:19|2673.17
06:34:20|2673.17
06:34:21|2672.79
06:34:22|2672.76
06:34:23|2672.76
06:34:24|2672.76
06:34:25|2672.76
06:34:26|2672.76
06:34:27|2672.31
06:34:28|2672.31
06:34:30|2672.31
06:34:31|2672.31
06:34:32|2672.31
06:34:33|2672.31
06:34:33|2672.33
06:34:34|2672.33
06:34:35|2672.49
06:34:37|2672.49
06:34:38|2673.
06:34:38|2673.
06:34:39|2673.16
06:34:41|2673.16
06:34:42|2673.16
06:34:43|2673.16
06:34:44|2673.16
06:34:45|2673.16
06:34:46|2673.16
06:34:47|2673.16
06:34:48|2673.16
06:34:49|2673.16
06:34:50|2672.45
06:34:51|2672.45
06:34:52|2672.45
06:34:53|2672.45
06:34:54|2672.45
06:34:55|2672.45
06:34:56|2672.45
06:34:57|2672.45
06:34:58|2672.45
06:34:59|2672.45
06:35:00|2672.45
06:35:01|2672.45
06:35:02|2672.82
06:35:03|2672.82
06:35:04|2672.82
06:35:05|2672.74
06:35:06|2672.74
06:35:08|2673.13
06:35:09|2673.23
06:35:10|2674.
06:35:12|2674.54
06:35:13|2674.83
06:35:13|2674.87
06:35:14|2675.29
06:35:15|2674.86
06:35:16|2674.86
06:35:18|2675.31
06:35:19|2675.82
06:35:20|2675.82
06:35:21|2677.
06:35:22|2676.54
06:35:23|2676.93
06:35:24|2676.93
06:35:25|2677.14
06:35:26|2677.14
06:35:28|2677.14
06:35:29|2677.34
06:35:30|2677.34
06:35:31|2677.34
06:35:32|2677.73
06:35:32|2677.73
06:35:34|2678.5
06:35:35|2678.41
06:35:36|2678.29
06:35:37|2679.25
06:35:38|2679.81
06:35:39|2679.81
06:35:40|2680.49
06:35:41|2680.49
06:35:42|2680.49
06:35:43|2680.63
06:35:44|2680.75
06:35:45|2680.75
06:35:46|2681.25
06:35:47|2680.7
06:35:48|2681.35
06:35:49|2681.35
06:35:50|2679.92
06:35:51|2680.07
06:35:52|2679.89
06:35:53|2679.84
06:35:54|2679.47
06:35:55|2678.79
06:35:56|2678.79
06:35:57|2678.79
06:35:58|2678.79
06:35:59|2678.79
06:36:00|2678.79
06:36:01|2678.79
06:36:02|2678.79
06:36:03|2678.79
06:36:04|2678.79
06:36:05|2678.79
06:36:07|2678.79
06:36:07|2678.79
06:36:08|2677.64
06:36:09|2677.39
06:36:10|2677.39
06:36:11|2677.39
06:36:12|2677.39
06:36:14|2677.39
06:36:15|2677.39
06:36:16|2677.39
06:36:16|2677.39
06:36:18|2677.39
06:36:18|2677.39
06:36:19|2677.39
06:36:20|2677.39
06:36:22|2677.39
06:36:22|2676.2
06:36:24|2676.2
06:36:25|2676.2
06:36:26|2676.2
06:36:27|2676.12
06:36:29|2675.83
06:36:30|2675.83
06:36:31|2675.83
06:36:32|2675.48
06:36:33|2675.48
06:36:34|2675.48
06:36:35|2675.48
06:36:36|2675.48
06:36:37|2675.48
06:36:38|2675.48
06:36:39|2674.92
06:36:40|2674.92
06:36:41|2674.92
06:36:42|2674.92
06:36:43|2674.92
06:36:44|2674.92
06:36:45|2674.92
06:36:46|2674.92
06:36:47|2674.92
06:36:48|2674.92
06:36:49|2674.92
06:36:50|2674.92
06:36:51|2674.92
06:36:52|2674.92
06:36:53|2674.92
06:36:54|2674.85
06:36:55|2675.33
06:36:56|2675.33
06:36:57|2675.33
06:36:58|2675.33
06:36:59|2675.33
06:37:00|2675.33
06:37:01|2675.33
06:37:02|2675.33
06:37:03|2675.33
06:37:04|2675.33
06:37:05|2675.33
06:37:06|2675.33
06:37:07|2675.33
06:37:08|2675.33
06:37:09|2675.33
06:37:11|2675.33
06:37:11|2675.33
06:37:12|2675.33
06:37:14|2675.33
06:37:15|2675.33
06:37:15|2675.33
06:37:16|2675.33
06:37:17|2675.33
06:37:19|2675.33
06:37:20|2675.33
06:37:20|2675.33
06:37:21|2676.71
06:37:22|2676.89
06:37:24|2676.89
06:37:25|2676.89
06:37:26|2676.65
06:37:28|2676.65
06:37:29|2676.65
06:37:30|2676.65
06:37:31|2677.
06:37:32|2677.
06:37:33|2677.
06:37:34|2677.
06:37:35|2676.99
06:37:36|2676.95
06:37:37|2677.
06:37:38|2677.
06:37:39|2677.
06:37:40|2677.
06:37:41|2679.2
06:37:42|2679.2
06:37:43|2679.2
06:37:44|2679.2
06:37:45|2679.2
06:37:46|2679.57
06:37:47|2679.66
06:37:48|2679.66
06:37:49|2679.32
06:37:50|2679.32
06:37:51|2679.32
06:37:52|2679.32
06:37:53|2679.32
06:37:54|2679.32
06:37:55|2679.32
06:37:56|2679.32
06:37:57|2679.32
06:37:58|2679.32
06:37:59|2679.32
06:38:00|2679.32
06:38:01|2679.32
06:38:02|2679.32
06:38:04|2679.23
06:38:04|2679.23
06:38:05|2679.23
06:38:06|2679.23
06:38:08|2679.23
06:38:08|2679.23
06:38:10|2679.23
06:38:11|2678.29
06:38:12|2678.29
06:38:13|2678.27
06:38:14|2678.08
06:38:15|2677.51
06:38:16|2677.51
06:38:17|2677.51
06:38:18|2677.51
06:38:19|2677.51
06:38:20|2677.51
06:38:21|2677.51
06:38:22|2677.51
06:38:23|2677.51
06:38:24|2677.51
06:38:26|2677.51
06:38:27|2677.51
06:38:27|2677.51
06:38:28|2677.51
06:38:29|2677.51
06:38:30|2677.51
06:38:32|2677.51
06:38:33|2677.61
06:38:34|2677.61
06:38:35|2677.5
06:38:36|2677.5
06:38:37|2676.77
06:38:38|2676.77
06:38:39|2676.77
06:38:40|2676.77
06:38:41|2676.77
06:38:42|2676.
06:38:43|2676.
06:38:44|2676.03
06:38:45|2676.03
06:38:46|2676.03
06:38:47|2676.03
06:38:48|2676.32
06:38:49|2676.32
06:38:50|2676.32
06:38:51|2676.32
06:38:52|2676.32
06:38:53|2676.32
06:38:54|2676.32
06:38:55|2676.32
06:38:56|2676.32
06:38:57|2676.32
06:38:58|2676.32
06:38:59|2676.32
06:39:00|2676.32
06:39:01|2676.32
06:39:02|2676.32
06:39:03|2676.32
06:39:04|2676.32
06:39:05|2676.32
06:39:06|2676.32
06:39:07|2676.32
06:39:08|2676.32
06:39:09|2676.32
06:39:10|2676.32
06:39:12|2676.32
06:39:13|2676.32
06:39:14|2676.32
06:39:14|2676.32
06:39:15|2676.32
06:39:16|2676.16
06:39:17|2676.16
06:39:19|2676.16
06:39:19|2676.16
06:39:20|2676.16
06:39:21|2676.16
06:39:22|2676.16
06:39:23|2676.16
06:39:24|2676.16
06:39:25|2676.23
06:39:27|2676.23
06:39:28|2676.23
06:39:29|2676.17
06:39:31|2676.17
06:39:31|2676.17
06:39:32|2676.17
06:39:33|2676.17
06:39:35|2675.94
06:39:35|2675.94
06:39:37|2675.94
06:39:38|2675.94
06:39:39|2675.57
06:39:40|2675.57
06:39:41|2675.57
06:39:42|2675.57
06:39:43|2675.57
06:39:44|2675.57
06:39:45|2675.57
06:39:46|2675.57
06:39:47|2675.57
06:39:48|2675.57
06:39:49|2675.57
06:39:50|2675.57
06:39:51|2675.57
06:39:52|2675.57
06:39:53|2675.57
06:39:54|2675.57
06:39:55|2675.57
06:39:56|2675.57
06:39:57|2675.05
06:39:58|2675.05
06:39:59|2675.05
06:40:00|2675.05
06:40:01|2675.05
06:40:02|2675.05
06:40:03|2675.05
06:40:04|2675.05
06:40:05|2675.07
06:40:06|2675.07
06:40:07|2675.07
06:40:08|2675.07
06:40:09|2675.07
06:40:10|2674.52
06:40:11|2674.52
06:40:12|2674.52
06:40:13|2674.52
06:40:14|2674.52
06:40:16|2674.76
06:40:17|2674.76
06:40:18|2674.76
06:40:19|2675.01
06:40:20|2675.01
06:40:21|2675.01
06:40:22|2674.96
06:40:23|2674.96
06:40:24|2674.96
06:40:25|2674.96
06:40:26|2674.96
06:40:27|2674.96
06:40:28|2674.96
06:40:30|2674.96
06:40:31|2675.1
06:40:32|2675.61
06:40:33|2676.54
06:40:34|2676.54
06:40:35|2676.54
06:40:36|2676.54
06:40:37|2676.54
06:40:38|2676.54
06:40:39|2676.54
06:40:40|2676.39
06:40:41|2676.05
06:40:42|2676.05
06:40:44|2675.95
06:40:44|2675.95
06:40:45|2674.5
06:40:46|2674.5
06:40:48|2674.5
06:40:48|2674.5
06:40:49|2674.5
06:40:51|2674.5
06:40:52|2674.21
06:40:52|2674.21
06:40:53|2674.21
06:40:55|2674.21
06:40:56|2674.21
06:40:57|2674.21
06:40:58|2674.21
06:40:59|2674.21
06:41:00|2674.21
06:41:01|2674.21
06:41:02|2674.21
06:41:03|2673.64
06:41:05|2673.64
06:41:05|2673.64
06:41:06|2673.51
06:41:07|2673.51
06:41:08|2673.51
06:41:09|2673.28
06:41:10|2673.28
06:41:11|2673.
06:41:12|2673.
06:41:13|2673.
06:41:14|2673.
06:41:15|2673.
06:41:16|2673.22
06:41:17|2673.22
06:41:18|2673.22
06:41:19|2673.22
06:41:20|2673.22
06:41:21|2673.22
06:41:22|2673.22
06:41:23|2673.22
06:41:24|2673.22
06:41:25|2673.22
06:41:26|2673.22
06:41:27|2673.22
06:41:29|2673.22
06:41:30|2673.22
06:41:31|2673.22
06:41:32|2672.73
06:41:33|2672.73
06:41:34|2673.43
06:41:36|2673.43
06:41:36|2673.21
06:41:37|2673.21
06:41:38|2673.21
06:41:40|2673.21
06:41:40|2673.07
06:41:41|2673.07
06:41:42|2673.07
06:41:43|2673.07
06:41:44|2673.07
06:41:45|2673.07
06:41:46|2673.18
06:41:47|2673.18
06:41:49|2673.18
06:41:50|2673.18
06:41:50|2673.18
06:41:52|2673.18
06:41:53|2673.18
06:41:54|2673.18
06:41:55|2673.18
06:41:56|2673.18
06:41:58|2673.18
06:41:58|2673.18
06:41:59|2673.18
06:42:00|2673.18
06:42:01|2673.18
06:42:02|2673.18
06:42:04|2673.18
06:42:04|2673.18
06:42:05|2673.18
06:42:06|2673.18
06:42:08|2673.18
06:42:08|2673.18
06:42:10|2673.18
06:42:11|2673.18
06:42:12|2673.18
06:42:13|2673.18
06:42:14|2673.07
06:42:15|2673.07
06:42:15|2673.07
06:42:17|2673.07
06:42:18|2673.07
06:42:19|2673.07
06:42:20|2673.07
06:42:21|2673.07
06:42:22|2673.07
06:42:22|2673.07
06:42:23|2673.07
06:42:25|2673.07
06:42:26|2673.07
06:42:27|2673.07
06:42:28|2673.07
06:42:29|2673.07
06:42:30|2673.07
06:42:31|2673.28
06:42:32|2673.28
06:42:33|2673.28
06:42:34|2673.28
06:42:35|2673.28
06:42:37|2673.28
06:42:38|2673.28
06:42:39|2673.28
06:42:39|2673.28
06:42:40|2673.28
06:42:41|2673.28
06:42:42|2673.28
06:42:43|2673.28
06:42:45|2673.28
06:42:46|2673.28
06:42:46|2673.28
06:42:47|2673.28
06:42:48|2673.28
06:42:49|2673.28
06:42:51|2673.28
06:42:51|2673.28
06:42:52|2673.28
06:42:53|2673.31
06:42:54|2673.31
06:42:56|2673.31
06:42:56|2673.31
06:42:57|2673.31
06:42:59|2673.31
06:42:59|2673.31
06:43:00|2673.31
06:43:02|2673.31
06:43:03|2673.22
06:43:04|2673.22
06:43:04|2673.22
06:43:05|2673.22
06:43:06|2673.22
06:43:07|2674.
06:43:09|2674.
06:43:09|2674.
06:43:11|2674.
06:43:12|2674.
06:43:12|2674.
06:43:14|2674.
06:43:15|2674.
06:43:16|2674.
06:43:16|2674.
06:43:18|2674.1
06:43:18|2674.1
06:43:20|2674.1
06:43:21|2674.1
06:43:22|2674.1
06:43:23|2674.1
06:43:24|2674.1
06:43:25|2674.1
06:43:26|2674.1
06:43:27|2674.1
06:43:28|2674.74
06:43:29|2674.74
06:43:30|2674.74
06:43:32|2674.74
06:43:32|2674.74
06:43:34|2674.74
06:43:35|2675.02
06:43:36|2675.02
06:43:37|2675.02
06:43:38|2675.02
06:43:39|2675.02
06:43:41|2675.02
06:43:41|2675.02
06:43:43|2675.02
06:43:44|2675.02
06:43:45|2675.02
06:43:46|2675.02
06:43:47|2675.02
06:43:48|2675.02
06:43:49|2675.02
06:43:50|2675.02
06:43:51|2675.02
06:43:52|2675.02
06:43:53|2675.02
06:43:54|2675.49
06:43:55|2675.49
06:43:56|2675.66
06:43:57|2675.66
06:43:58|2675.66
06:43:59|2675.66
06:44:01|2675.66
06:44:01|2675.66
06:44:03|2675.66
06:44:03|2675.66
06:44:05|2675.66
06:44:06|2675.66
06:44:06|2675.66
06:44:08|2675.66
06:44:09|2675.66
06:44:10|2675.66
06:44:11|2675.66
06:44:12|2675.66
06:44:13|2675.66
06:44:14|2675.66
06:44:14|2675.66
06:44:16|2675.66
06:44:17|2675.66
06:44:18|2675.66
06:44:19|2675.67
06:44:20|2675.67
06:44:21|2675.67
06:44:22|2675.67
06:44:23|2675.67
06:44:24|2675.67
06:44:25|2675.67
06:44:25|2675.67
06:44:27|2675.67
06:44:27|2675.67
06:44:29|2675.67
06:44:29|2675.67
06:44:31|2676.15
06:44:32|2676.15
06:44:33|2676.17
06:44:35|2676.17
06:44:35|2676.17
06:44:37|2675.12
06:44:38|2675.12
06:44:38|2675.28
06:44:39|2675.28
06:44:40|2675.28
06:44:42|2675.28
06:44:43|2675.28
06:44:44|2675.28
06:44:45|2675.28
06:44:46|2675.28
06:44:47|2675.08
06:44:48|2675.13
06:44:49|2675.13
06:44:50|2675.13
06:44:51|2675.16
06:44:52|2675.16
06:44:53|2675.16
06:44:54|2675.16
06:44:55|2675.16
06:44:56|2675.16
06:44:57|2674.74
06:44:58|2674.74
06:44:59|2674.74
06:45:00|2674.74
06:45:01|2674.74
06:45:02|2674.74
06:45:04|2674.74
06:45:04|2674.74
06:45:05|2674.73
06:45:07|2674.73
06:45:07|2674.73
06:45:08|2674.73
06:45:10|2674.88
06:45:10|2674.88
06:45:11|2674.88
06:45:12|2674.88
06:45:14|2674.88
06:45:14|2675.35
06:45:16|2675.35
06:45:17|2675.35
06:45:17|2675.35
06:45:19|2675.35
06:45:20|2675.35
06:45:21|2675.35
06:45:22|2675.35
06:45:23|2675.35
06:45:24|2675.35
06:45:25|2675.35
06:45:26|2675.35
06:45:27|2675.35
06:45:28|2675.35
06:45:29|2675.35
06:45:30|2675.56
06:45:31|2675.56
06:45:32|2675.56
06:45:33|2675.56
06:45:34|2675.56
06:45:35|2675.56
06:45:36|2675.56
06:45:38|2676.15
06:45:39|2676.15
06:45:40|2676.15
06:45:41|2676.15
06:45:42|2676.15
06:45:43|2676.22
06:45:44|2676.22
06:45:45|2676.22
06:45:46|2676.31
06:45:47|2676.31
06:45:48|2676.3
06:45:49|2676.19
06:45:50|2676.19
06:45:51|2676.19
06:45:52|2676.19
06:45:53|2676.19
06:45:54|2676.19
06:45:55|2676.19
06:45:56|2676.19
06:45:57|2676.19
06:45:58|2676.19
06:45:59|2676.66
06:46:00|2676.34
06:46:01|2676.44
06:46:02|2676.44
06:46:03|2676.44
06:46:04|2676.44
06:46:05|2677.
06:46:06|2677.
06:46:07|2677.
06:46:08|2677.44
06:46:09|2677.44
06:46:10|2677.44
06:46:11|2677.44
06:46:12|2677.43
06:46:13|2677.43
06:46:14|2677.43
06:46:15|2677.43
06:46:16|2677.43
06:46:17|2677.43
06:46:18|2677.43
06:46:19|2677.43
06:46:20|2677.43
06:46:21|2676.69
06:46:22|2676.69
06:46:23|2676.69
06:46:24|2676.56
06:46:25|2676.98
06:46:26|2676.98
06:46:27|2676.98
06:46:28|2676.98
06:46:29|2676.98
06:46:30|2676.98
06:46:31|2676.98
06:46:32|2676.98
06:46:33|2676.98
06:46:35|2676.98
06:46:35|2676.98
06:46:36|2676.98
06:46:38|2676.98
06:46:39|2676.98
06:46:40|2676.65
06:46:41|2676.58
06:46:42|2676.58
06:46:43|2676.79
06:46:44|2676.79
06:46:45|2676.79
06:46:46|2676.48
06:46:47|2676.48
06:46:48|2676.48
06:46:49|2676.48
06:46:50|2676.48
06:46:51|2676.48
06:46:52|2676.48
06:46:53|2676.86
06:46:54|2676.86
06:46:55|2676.86
06:46:56|2676.86
06:46:57|2676.86
06:46:58|2676.86
06:46:59|2676.86
06:47:00|2676.86
06:47:01|2676.86
06:47:02|2676.86
06:47:03|2676.86
06:47:04|2676.86
06:47:05|2676.99
06:47:06|2676.99
06:47:08|2676.99
06:47:09|2676.99
06:47:10|2676.99
06:47:11|2676.99
06:47:12|2676.99
06:47:13|2676.99
06:47:14|2676.99
06:47:15|2676.99
06:47:16|2676.99
06:47:17|2676.99
06:47:18|2676.99
06:47:19|2676.99
06:47:20|2676.99
06:47:21|2677.2
06:47:22|2677.2
06:47:23|2677.2
06:47:24|2677.2
06:47:25|2677.2
06:47:26|2677.2
06:47:27|2677.2
06:47:28|2676.81
06:47:29|2676.81
06:47:30|2676.81
06:47:31|2676.81
06:47:32|2676.81
06:47:33|2676.81
06:47:34|2676.81
06:47:36|2676.83
06:47:36|2676.83
06:47:37|2676.84
06:47:38|2676.84
06:47:40|2676.84
06:47:41|2676.84
06:47:42|2676.84
06:47:43|2676.84
06:47:44|2676.84
06:47:45|2676.84
06:47:46|2676.84
06:47:46|2676.83
06:47:48|2676.83
06:47:49|2676.83
06:47:50|2676.83
06:47:51|2676.83
06:47:52|2676.83
06:47:53|2676.83
06:47:55|2676.83
06:47:56|2676.83
06:47:56|2676.83
06:47:57|2676.83
06:47:59|2676.83
06:48:00|2676.82
06:48:01|2676.82
06:48:02|2676.82
06:48:03|2676.82
06:48:04|2676.82
06:48:06|2676.82
06:48:06|2676.82
06:48:07|2676.82
06:48:09|2676.82
06:48:10|2676.82
06:48:11|2676.82
06:48:11|2676.82
06:48:12|2676.79
06:48:13|2676.79
06:48:14|2676.79
06:48:15|2676.79
06:48:16|2676.79
06:48:17|2676.79
06:48:18|2676.79
06:48:19|2676.38
06:48:20|2676.38
06:48:21|2676.38
06:48:22|2676.38
06:48:24|2676.44
06:48:24|2676.42
06:48:26|2676.42
06:48:26|2676.42
06:48:27|2676.42
06:48:28|2675.69
06:48:30|2675.91
06:48:31|2675.91
06:48:31|2675.91
06:48:32|2675.91
06:48:34|2675.91
06:48:34|2677.22
06:48:35|2677.55
06:48:37|2677.55
06:48:38|2679.01
06:48:39|2679.01
06:48:41|2679.01
06:48:41|2679.41
06:48:42|2679.41
06:48:43|2679.41
06:48:44|2679.41
06:48:45|2679.41
06:48:47|2679.41
06:48:47|2679.41
06:48:48|2679.41
06:48:50|2679.41
06:48:51|2680.19
06:48:52|2680.54
06:48:53|2680.6
06:48:54|2680.6
06:48:55|2680.6
06:48:56|2680.6
06:48:57|2680.6
06:48:58|2680.6
06:48:59|2679.81
06:49:00|2679.8
06:49:01|2679.8
06:49:03|2679.8
06:49:03|2679.8
06:49:04|2679.14
06:49:05|2679.14
06:49:06|2679.14
06:49:07|2679.14
06:49:08|2679.14
06:49:09|2679.14
06:49:11|2679.01
06:49:11|2679.01
06:49:12|2679.01
06:49:13|2679.01
06:49:15|2679.01
06:49:15|2679.01
06:49:16|2679.3
06:49:17|2679.3
06:49:18|2679.3
06:49:19|2679.3
06:49:20|2679.3
06:49:21|2679.3
06:49:22|2679.3
06:49:23|2679.3
06:49:24|2679.33
06:49:25|2679.33
06:49:27|2679.33
06:49:27|2679.33
06:49:28|2679.33
06:49:29|2679.33
06:49:31|2679.33
06:49:32|2679.33
06:49:33|2679.33
06:49:34|2679.33
06:49:35|2679.33
06:49:36|2679.33
06:49:37|2679.33
06:49:38|2679.62
06:49:39|2679.62
06:49:41|2679.62
06:49:42|2679.76
06:49:43|2679.42
06:49:44|2679.42
06:49:45|2679.42
06:49:46|2679.42
06:49:47|2679.21
06:49:48|2679.21
06:49:49|2679.23
06:49:50|2679.23
06:49:51|2679.23
06:49:52|2679.23
06:49:54|2679.
06:49:55|2679.
06:49:56|2679.
06:49:57|2679.
06:49:58|2679.
06:49:59|2679.
06:50:00|2679.
06:50:01|2679.18
06:50:02|2679.18
06:50:03|2679.18
06:50:03|2679.18
06:50:05|2679.18
06:50:06|2679.18
06:50:07|2679.18
06:50:08|2679.18
06:50:09|2679.18
06:50:09|2679.18
06:50:11|2679.18
06:50:12|2677.38
06:50:13|2677.69
06:50:14|2677.69
06:50:15|2677.69
06:50:16|2677.69
06:50:17|2677.69
06:50:18|2677.69
06:50:19|2677.69
06:50:20|2677.69
06:50:21|2677.69
06:50:22|2677.69
06:50:23|2677.69
06:50:24|2677.69
06:50:25|2677.69
06:50:26|2677.69
06:50:27|2677.69
06:50:28|2677.69
06:50:29|2677.69
06:50:30|2677.69
06:50:31|2677.84
06:50:32|2677.84
06:50:33|2678.5
06:50:34|2678.5
06:50:35|2678.5
06:50:36|2678.5
06:50:37|2678.5
06:50:38|2678.5
06:50:39|2678.5
06:50:40|2678.5
06:50:42|2678.5
06:50:43|2678.5
06:50:44|2678.87
06:50:45|2678.87
06:50:46|2678.87
06:50:47|2678.87
06:50:48|2678.99
06:50:49|2679.02
06:50:50|2679.02
06:50:51|2679.01
06:50:52|2679.01
06:50:53|2679.01
06:50:55|2679.01
06:50:55|2679.01
06:50:56|2679.01
06:50:57|2679.01
06:50:58|2679.01
06:50:59|2679.01
06:51:00|2679.01
06:51:01|2679.01
06:51:02|2679.01
06:51:03|2679.01
06:51:04|2679.17
06:51:05|2679.29
06:51:06|2679.29
06:51:07|2679.29
06:51:08|2679.29
06:51:09|2679.24
06:51:10|2679.4
06:51:12|2679.22
06:51:13|2679.07
06:51:14|2679.07
06:51:15|2679.07
06:51:16|2679.07
06:51:17|2679.07
06:51:18|2679.07
06:51:19|2679.07
06:51:20|2679.07
06:51:21|2679.07
06:51:22|2679.07
06:51:23|2679.07
06:51:24|2679.18
06:51:25|2679.18
06:51:26|2680.7
06:51:27|2680.73
06:51:28|2680.73
06:51:29|2680.73
06:51:30|2680.73
06:51:31|2680.73
06:51:32|2681.33
06:51:33|2681.33
06:51:34|2680.7
06:51:35|2680.88
06:51:36|2680.88
06:51:37|2680.88
06:51:39|2680.88
06:51:39|2680.88
06:51:41|2681.04
06:51:43|2681.04
06:51:43|2681.04
06:51:44|2680.88
06:51:45|2680.88
06:51:47|2680.88
06:51:47|2680.86
06:51:48|2681.27
06:51:49|2681.27
06:51:50|2681.27
06:51:52|2681.33
06:51:52|2681.22
06:51:53|2681.3
06:51:54|2681.3
06:51:55|2681.3
06:51:56|2681.3
06:51:57|2681.3
06:51:58|2681.3
06:51:59|2680.99
06:52:00|2680.56
06:52:01|2680.56
06:52:02|2680.56
06:52:03|2680.56
06:52:04|2680.56
06:52:05|2680.56
06:52:06|2680.56
06:52:07|2680.87
06:52:08|2680.88
06:52:09|2680.88
06:52:10|2680.88
06:52:11|2680.88
06:52:12|2680.88
06:52:13|2680.88
06:52:14|2680.88
06:52:15|2680.88
06:52:16|2680.88
06:52:17|2680.88
06:52:18|2680.88
06:52:19|2681.1
06:52:20|2681.1
06:52:21|2681.1
06:52:22|2681.1
06:52:23|2681.1
06:52:24|2681.1
06:52:25|2681.1
06:52:26|2681.1
06:52:27|2681.1
06:52:28|2681.1
06:52:29|2681.1
06:52:30|2681.1
06:52:31|2680.86
06:52:32|2680.86
06:52:33|2681.16
06:52:35|2681.16
06:52:36|2681.16
06:52:37|2681.16
06:52:38|2681.5
06:52:39|2681.5
06:52:40|2681.5
06:52:41|2682.
06:52:43|2682.
06:52:44|2682.
06:52:45|2682.
06:52:46|2682.
06:52:47|2682.09
06:52:49|2682.09
06:52:50|2682.12
06:52:51|2682.12
06:52:52|2682.12
06:52:53|2682.71
06:52:54|2682.93
06:52:55|2682.93
06:52:56|2682.53
06:52:57|2682.74
06:52:58|2682.63
06:52:59|2682.7
06:53:00|2682.96
06:53:01|2682.74
06:53:02|2682.75
06:53:03|2682.75
06:53:04|2682.75
06:53:05|2682.75
06:53:06|2682.75
06:53:07|2682.75
06:53:09|2682.54
06:53:09|2682.68
06:53:10|2682.68
06:53:11|2682.68
06:53:12|2682.68
06:53:13|2682.68
06:53:14|2682.68
06:53:15|2682.58
06:53:16|2682.58
06:53:17|2682.58
06:53:18|2682.58
06:53:19|2682.58
06:53:20|2682.58
06:53:22|2682.47
06:53:22|2682.47
06:53:23|2682.47
06:53:24|2682.47
06:53:25|2682.47
06:53:26|2682.47
06:53:27|2682.47
06:53:28|2682.47
06:53:29|2682.47
06:53:30|2682.47
06:53:31|2682.1
06:53:32|2682.07
06:53:33|2682.07
06:53:34|2682.08
06:53:35|2682.08
06:53:36|2682.08
06:53:37|2682.08
06:53:38|2682.
06:53:39|2682.
06:53:41|2682.
06:53:42|2682.
06:53:43|2682.
06:53:44|2681.82
06:53:45|2681.82
06:53:46|2681.82
06:53:48|2681.57
06:53:48|2681.57
06:53:50|2681.57
06:53:50|2681.57
06:53:51|2681.57
06:53:53|2681.43
06:53:54|2681.43
06:53:55|2681.64
06:53:56|2681.96
06:53:56|2681.96
06:53:57|2682.18
06:53:58|2682.18
06:54:00|2682.18
06:54:01|2682.18
06:54:01|2682.18
06:54:02|2682.18
06:54:04|2682.18
06:54:04|2682.18
06:54:06|2682.08
06:54:06|2682.56
06:54:08|2682.56
06:54:09|2682.23
06:54:10|2682.23
06:54:11|2682.23
06:54:11|2682.45
06:54:12|2682.45
06:54:13|2682.45
06:54:14|2682.45
06:54:15|2682.45
06:54:16|2682.45
06:54:18|2682.45
06:54:18|2683.
06:54:19|2683.
06:54:21|2683.
06:54:21|2683.
06:54:23|2683.
06:54:24|2683.
06:54:24|2683.
06:54:26|2683.
06:54:27|2683.
06:54:28|2683.
06:54:29|2683.
06:54:30|2683.12
06:54:31|2683.12
06:54:32|2683.05
06:54:33|2683.05
06:54:34|2683.01
06:54:35|2683.
06:54:36|2682.43
06:54:37|2682.43
06:54:38|2682.43
06:54:39|2682.43
06:54:40|2682.43
06:54:41|2682.43
06:54:42|2682.43
06:54:44|2682.43
06:54:44|2682.43
06:54:45|2682.43
06:54:46|2682.43
06:54:48|2682.43
06:54:49|2682.43
06:54:50|2682.95
06:54:52|2682.95
06:54:52|2682.95
06:54:54|2682.95
06:54:55|2682.95
06:54:56|2682.95
06:54:57|2682.95
06:54:58|2682.95
06:54:59|2682.95
06:55:00|2682.95
06:55:02|2682.95
06:55:02|2683.12
06:55:03|2683.12
06:55:04|2683.12
06:55:05|2683.13
06:55:06|2683.64
06:55:07|2684.02
06:55:08|2684.17
06:55:09|2684.42
06:55:10|2684.42
06:55:11|2684.16
06:55:12|2684.16
06:55:13|2684.16
06:55:14|2684.16
06:55:15|2684.16
06:55:16|2684.16
06:55:17|2683.22
06:55:18|2683.22
06:55:19|2683.22
06:55:20|2683.22
06:55:21|2683.96
06:55:22|2683.96
06:55:23|2683.96
06:55:24|2683.96
06:55:26|2683.72
06:55:27|2683.72
06:55:27|2683.72
06:55:28|2683.72
06:55:29|2683.72
06:55:30|2683.55
06:55:31|2683.55
06:55:33|2683.55
06:55:33|2683.55
06:55:35|2683.55
06:55:35|2683.55
06:55:36|2683.55
06:55:38|2683.55
06:55:39|2683.55
06:55:39|2683.55
06:55:40|2683.12
06:55:41|2683.12
06:55:42|2683.12
06:55:44|2683.12
06:55:45|2683.12
06:55:46|2682.39
06:55:47|2682.39
06:55:48|2682.39
06:55:49|2682.97
06:55:51|2682.99
06:55:52|2683.11
06:55:53|2683.11
06:55:54|2683.11
06:55:55|2683.11
06:55:56|2683.11
06:55:57|2683.36
06:55:58|2683.36
06:55:59|2683.36
06:56:00|2683.36
06:56:01|2683.36
06:56:02|2683.36
06:56:03|2683.36
06:56:04|2683.36
06:56:05|2683.36
06:56:06|2683.36
06:56:08|2683.36
06:56:08|2683.36
06:56:09|2681.42
06:56:10|2681.42
06:56:11|2681.42
06:56:12|2681.42
06:56:13|2682.32
06:56:14|2682.32
06:56:15|2682.32
06:56:16|2682.32
06:56:17|2682.32
06:56:18|2682.32
06:56:19|2682.32
06:56:21|2682.32
06:56:21|2681.86
06:56:22|2681.86
06:56:23|2681.86
06:56:24|2681.86
06:56:25|2681.86
06:56:26|2681.86
06:56:27|2681.86
06:56:28|2681.86
06:56:30|2681.49
06:56:30|2681.49
06:56:31|2681.49
06:56:32|2681.49
06:56:33|2681.49
06:56:34|2681.49
06:56:35|2681.49
06:56:36|2681.49
06:56:37|2681.49
06:56:38|2681.49
06:56:39|2681.49
06:56:40|2681.49
06:56:41|2681.49
06:56:42|2681.49
06:56:43|2681.23
06:56:44|2681.23
06:56:46|2681.23
06:56:47|2680.5
06:56:48|2680.5
06:56:49|2680.5
06:56:50|2680.5
06:56:51|2680.5
06:56:53|2680.5
06:56:53|2680.5
06:56:55|2680.5
06:56:56|2680.
06:56:57|2679.15
06:56:58|2679.15
06:56:59|2679.15
06:57:00|2680.5
06:57:00|2680.5
06:57:02|2679.8
06:57:03|2679.12
06:57:04|2679.12
06:57:05|2679.12
06:57:06|2679.12
06:57:07|2679.12
06:57:08|2679.12
06:57:09|2679.12
06:57:10|2679.12
06:57:11|2679.12
06:57:12|2678.85
06:57:13|2678.85
06:57:14|2678.61
06:57:15|2678.61
06:57:16|2679.09
06:57:17|2679.81
06:57:18|2679.81
06:57:19|2679.81
06:57:20|2679.81
06:57:21|2679.81
06:57:22|2679.81
06:57:23|2679.81
06:57:24|2679.02
06:57:25|2679.02
06:57:26|2679.02
06:57:27|2678.91
06:57:29|2678.72
06:57:29|2678.72
06:57:30|2678.72
06:57:31|2678.72
06:57:32|2678.72
06:57:33|2678.72
06:57:34|2678.72
06:57:35|2678.72
06:57:36|2679.75
06:57:37|2679.75
06:57:39|2679.7
06:57:39|2679.32
06:57:40|2679.32
06:57:41|2679.32
06:57:42|2679.32
06:57:43|2679.32
06:57:44|2679.34
06:57:46|2679.35
06:57:47|2679.35
06:57:49|2679.35
06:57:50|2679.35
06:57:51|2679.35
06:57:52|2679.35
06:57:53|2679.35
06:57:54|2679.21
06:57:55|2678.71
06:57:56|2678.71
06:57:57|2678.71
06:57:59|2678.71
06:58:00|2678.71
06:58:00|2678.71
06:58:01|2679.93
06:58:02|2679.93
06:58:03|2679.93
06:58:05|2679.93
06:58:05|2679.93
06:58:06|2679.93
06:58:07|2679.93
06:58:08|2679.82
06:58:09|2680.35
06:58:10|2680.6
06:58:11|2680.6
06:58:12|2680.6
06:58:13|2680.6
06:58:14|2680.6
06:58:15|2680.6
06:58:17|2680.6
06:58:17|2680.6
06:58:18|2680.6
06:58:19|2680.6
06:58:20|2680.6
06:58:21|2680.6
06:58:22|2680.6
06:58:23|2680.6
06:58:24|2680.6
06:58:25|2680.6
06:58:26|2680.6
06:58:28|2680.6
06:58:29|2680.6
06:58:29|2680.6
06:58:30|2680.6
06:58:32|2680.6
06:58:33|2680.6
06:58:33|2680.74
06:58:34|2680.74
06:58:35|2681.14
06:58:37|2681.67
06:58:38|2681.67
06:58:39|2681.67
06:58:40|2681.67
06:58:41|2681.67
06:58:42|2681.67
06:58:43|2681.67
06:58:44|2681.67
06:58:46|2681.67
06:58:47|2681.67
06:58:48|2681.67
06:58:49|2681.47
06:58:51|2681.47
06:58:52|2681.47
06:58:53|2681.47
06:58:54|2681.47
06:58:55|2681.47
06:58:57|2681.47
06:58:58|2681.47
06:58:59|2681.47
06:59:00|2681.47
06:59:00|2681.47
06:59:02|2681.47
06:59:03|2681.47
06:59:04|2681.47
06:59:05|2681.47
06:59:06|2681.47
06:59:07|2681.47
06:59:08|2681.47
06:59:09|2681.47
06:59:10|2681.47
06:59:12|2679.98
06:59:13|2679.98
06:59:14|2679.98
06:59:15|2679.98
06:59:17|2679.98
06:59:17|2679.98
06:59:18|2679.98
06:59:19|2679.6
06:59:20|2679.6
06:59:21|2679.6
06:59:22|2679.6
06:59:23|2679.6
06:59:24|2679.6
06:59:25|2679.44
06:59:26|2679.44
06:59:27|2679.44
06:59:28|2679.18
06:59:29|2679.18
06:59:30|2679.18
06:59:31|2679.18
06:59:32|2679.18
06:59:33|2679.18
06:59:34|2679.18
06:59:35|2679.18
06:59:37|2679.18
06:59:37|2679.18
06:59:38|2679.18
06:59:39|2679.01
06:59:40|2679.01
06:59:41|2679.01
06:59:42|2679.01
06:59:43|2679.01
06:59:45|2679.01
06:59:46|2679.01
06:59:47|2679.02
06:59:48|2679.02
06:59:49|2679.02
06:59:50|2680.08
06:59:52|2680.08
06:59:53|2680.08
06:59:54|2679.89
06:59:55|2679.85
06:59:56|2679.85
06:59:58|2679.85
06:59:58|2679.85
07:00:00|2679.85
07:00:01|2680.13
07:00:02|2680.13
07:00:03|2680.13
07:00:04|2680.13
07:00:04|2680.13
07:00:06|2681.43
07:00:07|2681.43
07:00:08|2681.43
07:00:09|2681.43
07:00:10|2681.43
07:00:11|2681.43
07:00:11|2681.43
07:00:13|2681.43
07:00:14|2681.43
07:00:15|2681.43
07:00:16|2681.43
07:00:17|2681.43
07:00:18|2681.43
07:00:19|2681.5
07:00:20|2681.5
07:00:21|2681.38
07:00:22|2681.38
07:00:22|2681.38
07:00:24|2681.06
07:00:25|2681.41
07:00:26|2681.41
07:00:27|2681.41
07:00:28|2681.41
07:00:29|2681.41
07:00:29|2681.41
07:00:31|2681.41
07:00:32|2681.26
07:00:33|2681.5
07:00:34|2681.5
07:00:34|2682.61
07:00:35|2682.61
07:00:37|2682.61
07:00:37|2683.09
07:00:38|2683.09
07:00:39|2683.09
07:00:41|2683.09
07:00:42|2683.09
07:00:43|2683.09
07:00:44|2683.09
07:00:45|2683.09
07:00:46|2682.34
07:00:47|2682.
07:00:48|2682.
07:00:50|2682.
07:00:51|2682.
07:00:53|2682.
07:00:54|2682.
07:00:55|2682.
07:00:56|2682.
07:00:57|2680.66
07:00:58|2680.66
07:00:59|2680.66
07:01:00|2680.66
07:01:01|2680.66
07:01:02|2681.2
07:01:03|2681.2
07:01:04|2681.19
07:01:05|2681.19
07:01:06|2681.19
07:01:08|2681.19
07:01:09|2681.19
07:01:10|2681.05
07:01:12|2681.05
07:01:12|2681.05
07:01:13|2681.16
07:01:14|2681.16
07:01:15|2681.16
07:01:16|2681.16
07:01:17|2681.16
07:01:18|2680.5
07:01:19|2680.5
07:01:20|2679.48
07:01:21|2679.48
07:01:22|2679.35
07:01:23|2679.35
07:01:24|2679.35
07:01:25|2679.35
07:01:26|2679.35
07:01:27|2679.35
07:01:28|2679.35
07:01:29|2679.35
07:01:30|2679.54
07:01:31|2679.54
07:01:32|2679.54
07:01:34|2679.54
07:01:35|2679.54
07:01:36|2679.54
07:01:37|2679.54
07:01:39|2679.54
07:01:39|2679.54
07:01:41|2679.54
07:01:41|2679.54
07:01:42|2679.34
07:01:43|2679.34
07:01:44|2679.34
07:01:45|2679.06
07:01:46|2679.06
07:01:47|2679.06
07:01:50|2679.06
07:01:50|2679.06
07:01:51|2678.52
07:01:53|2678.52
07:01:54|2678.21
07:01:55|2678.21
07:01:56|2678.21
07:01:58|2678.21
07:01:59|2678.2
07:02:00|2678.2
07:02:01|2677.75
07:02:02|2677.75
07:02:03|2677.75
07:02:04|2677.75
07:02:05|2677.75
07:02:06|2678.06
07:02:07|2678.06
07:02:09|2678.06
07:02:10|2678.06
07:02:10|2678.06
07:02:12|2678.06
07:02:12|2678.06
07:02:14|2678.06
07:02:14|2678.06
07:02:16|2678.06
07:02:16|2678.06
07:02:17|2678.06
07:02:18|2678.06
07:02:19|2678.06
07:02:21|2678.06
07:02:22|2678.07
07:02:23|2678.07
07:02:24|2678.07
07:02:25|2678.07
07:02:26|2678.07
07:02:27|2678.06
07:02:28|2678.06
07:02:29|2678.06
07:02:30|2677.97
07:02:31|2677.97
07:02:32|2677.97
07:02:33|2677.97
07:02:34|2677.97
07:02:35|2677.97
07:02:36|2677.97
07:02:37|2677.97
07:02:38|2677.97
07:02:39|2677.97
07:02:40|2677.97
07:02:41|2677.97
07:02:42|2677.97
07:02:43|2677.97
07:02:44|2677.97
07:02:45|2677.97
07:02:45|2677.97
07:02:46|2677.97
07:02:48|2677.97
07:02:49|2677.97
07:02:50|2677.97
07:02:52|2677.97
07:02:53|2677.97
07:02:55|2677.42
07:02:55|2677.42
07:02:56|2677.13
07:02:57|2677.13
07:02:59|2677.13
07:03:00|2677.13
07:03:01|2676.89
07:03:02|2676.89
07:03:03|2677.
07:03:04|2677.
07:03:05|2677.78
07:03:06|2678.41
07:03:07|2678.41
07:03:08|2678.41
07:03:09|2678.49
07:03:10|2678.5
07:03:11|2678.97
07:03:12|2679.03
07:03:13|2679.03
07:03:14|2679.03
07:03:15|2679.03
07:03:16|2679.03
07:03:17|2679.03
07:03:18|2678.74
07:03:19|2678.74
07:03:20|2678.74
07:03:21|2678.74
07:03:22|2678.74
07:03:23|2678.74
07:03:24|2678.74
07:03:25|2678.74
07:03:26|2678.74
07:03:27|2678.74
07:03:28|2678.74
07:03:29|2678.74
07:03:30|2678.74
07:03:31|2678.74
07:03:32|2678.74
07:03:33|2678.74
07:03:34|2678.74
07:03:35|2678.74
07:03:36|2679.
07:03:38|2679.
07:03:38|2679.
07:03:39|2678.4
07:03:40|2678.4
07:03:41|2678.4
07:03:42|2678.4
07:03:43|2678.4
07:03:44|2678.4
07:03:45|2678.4
07:03:46|2678.4
07:03:47|2678.4
07:03:48|2678.4
07:03:49|2678.4
07:03:51|2678.4
07:03:52|2678.4
07:03:53|2678.4
07:03:55|2678.4
07:03:56|2678.4
07:03:57|2678.4
07:03:57|2678.4
07:03:59|2678.4
07:04:00|2678.4
07:04:01|2678.4
07:04:02|2678.4
07:04:04|2678.4
07:04:05|2678.4
07:04:06|2678.4
07:04:06|2677.86
07:04:08|2677.86
07:04:09|2677.86
07:04:09|2677.8
07:04:11|2677.7
07:04:11|2677.7
07:04:13|2677.7
07:04:13|2677.7
07:04:14|2677.7
07:04:15|2677.7
07:04:16|2677.7
07:04:17|2677.5
07:04:18|2677.51
07:04:19|2677.51
07:04:20|2677.51
07:04:21|2677.51
07:04:23|2677.51
07:04:24|2677.51
07:04:24|2677.51
07:04:26|2677.51
07:04:26|2677.51
07:04:28|2677.51
07:04:28|2677.51
07:04:29|2677.5
07:04:31|2677.5
07:04:31|2677.5
07:04:32|2677.5
07:04:34|2677.5
07:04:35|2677.5
07:04:35|2677.5
07:04:36|2677.5
07:04:37|2677.5
07:04:39|2677.5
07:04:40|2677.5
07:04:41|2677.5
07:04:42|2677.5
07:04:43|2677.5
07:04:45|2677.25
07:04:46|2677.47
07:04:47|2677.47
07:04:48|2677.47
07:04:48|2677.47
07:04:50|2677.47
07:04:51|2677.47
07:04:52|2677.47
07:04:53|2677.47
07:04:54|2677.47
07:04:56|2677.47
07:04:57|2677.47
07:04:58|2677.47
07:04:59|2677.47
07:05:00|2678.33
07:05:01|2678.33
07:05:02|2678.33
07:05:03|2678.33
07:05:04|2678.33
07:05:05|2678.33
07:05:06|2678.33
07:05:08|2678.33
07:05:08|2678.33
07:05:09|2678.33
07:05:10|2678.33
07:05:12|2678.33
07:05:12|2678.33
07:05:14|2678.33
07:05:15|2678.33
07:05:16|2678.84
07:05:17|2678.84
07:05:18|2678.84
07:05:19|2678.84
07:05:20|2678.84
07:05:21|2678.84
07:05:22|2678.84
07:05:23|2679.45
07:05:24|2679.72
07:05:25|2679.72
07:05:26|2679.72
07:05:27|2679.72
07:05:28|2679.77
07:05:29|2680.18
07:05:30|2680.18
07:05:31|2680.18
07:05:32|2680.
07:05:33|2680.
07:05:34|2679.83
07:05:35|2680.07
07:05:36|2680.13
07:05:37|2681.09
07:05:38|2681.1
07:05:39|2681.1
07:05:40|2681.1
07:05:41|2681.1
07:05:42|2681.1
07:05:43|2681.5
07:05:44|2682.24
07:05:45|2682.24
07:05:46|2682.24
07:05:47|2682.24
07:05:48|2682.24
07:05:49|2682.24
07:05:50|2682.24
07:05:51|2682.24
07:05:52|2682.24
07:05:54|2682.24
07:05:54|2682.2
07:05:55|2682.83
07:05:57|2682.5
07:05:57|2682.5
07:05:58|2682.5
07:06:00|2682.
07:06:01|2682.
07:06:01|2682.
07:06:02|2682.
07:06:03|2682.
07:06:05|2683.02
07:06:06|2684.07
07:06:07|2684.24
07:06:08|2683.58
07:06:09|2683.33
07:06:10|2683.33
07:06:11|2683.33
07:06:12|2683.33
07:06:13|2683.11
07:06:14|2683.11
07:06:15|2683.14
07:06:16|2683.14
07:06:17|2683.14
07:06:18|2683.14
07:06:19|2683.14
07:06:20|2683.14
07:06:21|2683.14
07:06:22|2683.14
07:06:23|2683.14
07:06:24|2683.16
07:06:25|2683.16
07:06:26|2683.16
07:06:27|2683.16
07:06:28|2683.35
07:06:29|2683.35
07:06:30|2683.27
07:06:31|2683.14
07:06:32|2683.17
07:06:33|2683.4
07:06:34|2683.4
07:06:35|2683.4
07:06:36|2683.4
07:06:37|2683.4
07:06:38|2683.4
07:06:39|2683.4
07:06:40|2683.4
07:06:41|2683.4
07:06:42|2683.4
07:06:43|2683.4
07:06:44|2683.4
07:06:45|2683.64
07:06:47|2683.33
07:06:48|2683.33
07:06:49|2683.33
07:06:50|2683.33
07:06:50|2683.33
07:06:52|2683.33
07:06:53|2683.33
07:06:53|2683.33
07:06:55|2683.33
07:06:56|2683.33
07:06:58|2683.21
07:06:58|2683.21
07:07:00|2683.5
07:07:00|2683.5
07:07:01|2683.5
07:07:02|2684.01
07:07:03|2684.01
07:07:04|2684.01
07:07:05|2684.01
07:07:06|2684.22
07:07:07|2684.22
07:07:08|2684.03
07:07:10|2683.89
07:07:11|2683.89
07:07:12|2683.89
07:07:13|2683.89
07:07:13|2683.89
07:07:15|2683.6
07:07:16|2683.6
07:07:17|2683.6
07:07:18|2683.92
07:07:19|2683.92
07:07:20|2683.92
07:07:21|2683.92
07:07:22|2683.96
07:07:23|2683.96
07:07:23|2683.95
07:07:25|2683.95
07:07:26|2683.95
07:07:27|2683.95
07:07:28|2683.95
07:07:29|2683.91
07:07:31|2683.91
07:07:31|2683.91
07:07:33|2683.91
07:07:33|2683.91
07:07:34|2683.91
07:07:35|2683.91
07:07:36|2683.91
07:07:38|2683.91
07:07:39|2683.91
07:07:40|2683.91
07:07:41|2683.04
07:07:42|2683.04
07:07:43|2682.59
07:07:43|2682.59
07:07:45|2682.59
07:07:46|2682.59
07:07:47|2682.59
07:07:48|2682.59
07:07:49|2682.59
07:07:50|2682.59
07:07:51|2682.59
07:07:52|2682.59
07:07:53|2682.59
07:07:54|2682.59
07:07:55|2682.59
07:07:57|2681.02
07:07:58|2681.02
07:07:59|2681.02
07:07:59|2681.17
07:08:01|2681.17
07:08:02|2680.99
07:08:03|2680.99
07:08:04|2681.52
07:08:05|2681.52
07:08:06|2681.52
07:08:07|2681.52
07:08:08|2681.52
07:08:09|2681.52
07:08:10|2681.52
07:08:11|2681.52
07:08:12|2681.52
07:08:13|2681.52
07:08:14|2681.52
07:08:15|2681.52
07:08:16|2681.52
07:08:17|2681.52
07:08:18|2680.54
07:08:19|2680.54
07:08:20|2680.54
07:08:21|2680.54
07:08:22|2680.54
07:08:23|2680.54
07:08:24|2680.54
07:08:25|2680.5
07:08:26|2680.5
07:08:27|2680.5
07:08:28|2680.5
07:08:29|2680.5
07:08:30|2680.5
07:08:31|2680.5
07:08:32|2680.66
07:08:33|2680.66
07:08:34|2680.66
07:08:35|2680.66
07:08:36|2680.66
07:08:37|2680.66
07:08:38|2680.66
07:08:39|2680.66
07:08:40|2680.66
07:08:41|2680.66
07:08:42|2680.66
07:08:43|2680.66
07:08:44|2680.66
07:08:45|2680.66
07:08:46|2680.66
07:08:47|2680.66
07:08:48|2680.66
07:08:49|2680.66
07:08:50|2680.66
07:08:51|2680.66
07:08:52|2680.66
07:08:53|2680.66
07:08:54|2680.66
07:08:55|2680.66
07:08:57|2680.66
07:08:57|2680.66
07:08:58|2680.
07:08:59|2679.01
07:09:01|2679.01
07:09:01|2679.01
07:09:03|2679.01
07:09:04|2679.01
07:09:05|2679.01
07:09:06|2679.01
07:09:07|2679.01
07:09:08|2679.01
07:09:09|2679.01
07:09:10|2679.01
07:09:11|2679.01
07:09:11|2679.01
07:09:13|2679.01
07:09:14|2679.01
07:09:15|2679.01
07:09:16|2679.01
07:09:17|2679.01
07:09:18|2679.19
07:09:19|2679.19
07:09:20|2679.19
07:09:21|2679.19
07:09:22|2679.19
07:09:23|2679.19
07:09:24|2679.19
07:09:25|2679.19
07:09:26|2679.19
07:09:27|2679.19
07:09:28|2679.19
07:09:29|2679.19
07:09:30|2679.19
07:09:31|2679.19
07:09:32|2679.19
07:09:33|2679.19
07:09:34|2679.19
07:09:35|2679.19
07:09:36|2679.02
07:09:37|2679.02
07:09:38|2679.02
07:09:39|2679.7
07:09:40|2679.7
07:09:41|2679.7
07:09:42|2679.7
07:09:43|2679.45
07:09:44|2679.45
07:09:45|2679.57
07:09:46|2679.57
07:09:47|2679.57
07:09:49|2680.15
07:09:49|2680.15
07:09:50|2680.15
07:09:51|2680.15
07:09:52|2680.15
07:09:53|2680.15
07:09:55|2680.6
07:09:55|2680.6
07:09:57|2680.6
07:09:58|2680.6
07:10:00|2680.6
07:10:01|2680.6
07:10:02|2680.6
07:10:03|2680.6
07:10:04|2680.6
07:10:05|2680.6
07:10:06|2680.6
07:10:07|2680.6
07:10:08|2680.6
07:10:09|2680.6
07:10:10|2680.6
07:10:11|2679.05
07:10:12|2679.05
07:10:14|2679.05
07:10:15|2679.05
07:10:16|2679.05
07:10:16|2679.05
07:10:17|2679.05
07:10:19|2679.09
07:10:19|2679.29
07:10:20|2679.29
07:10:22|2679.29
07:10:22|2679.29
07:10:24|2679.29
07:10:25|2679.29
07:10:26|2679.29
07:10:27|2679.29
07:10:28|2679.29
07:10:29|2679.29
07:10:31|2679.29
07:10:31|2679.29
07:10:32|2679.29
07:10:33|2679.39
07:10:34|2679.39
07:10:35|2679.32
07:10:36|2679.32
07:10:37|2679.32
07:10:38|2679.32
07:10:39|2679.32
07:10:40|2679.32
07:10:41|2679.31
07:10:43|2678.89
07:10:45|2678.29
07:10:45|2678.29
07:10:46|2678.29
07:10:48|2678.29
07:10:49|2678.29
07:10:50|2678.29
07:10:50|2678.29
07:10:52|2678.73
07:10:52|2678.73
07:10:54|2678.73
07:10:55|2678.73
07:10:55|2678.73
07:10:56|2678.73
07:10:58|2678.73
07:11:00|2678.73
07:11:01|2678.73
07:11:02|2678.73
07:11:03|2678.73
07:11:04|2678.73
07:11:05|2678.73
07:11:06|2678.73
07:11:07|2678.73
07:11:08|2678.86
07:11:09|2678.86
07:11:10|2678.86
07:11:11|2678.86
07:11:12|2678.85
07:11:13|2678.85
07:11:14|2678.48
07:11:15|2678.48
07:11:16|2678.48
07:11:17|2678.48
07:11:18|2677.96
07:11:19|2677.96
07:11:20|2677.96
07:11:21|2677.96
07:11:22|2677.96
07:11:23|2677.96
07:11:24|2678.22
07:11:25|2678.22
07:11:26|2678.22
07:11:27|2678.28
07:11:28|2678.28
07:11:29|2678.28
07:11:30|2678.28
07:11:31|2678.28
07:11:32|2678.28
07:11:33|2678.28
07:11:34|2678.28
07:11:35|2679.11
07:11:36|2679.11
07:11:37|2679.19
07:11:38|2679.19
07:11:39|2679.19
07:11:40|2679.19
07:11:41|2679.19
07:11:42|2679.19
07:11:43|2679.19
07:11:44|2679.19
07:11:45|2679.19
07:11:46|2679.19
07:11:47|2679.19
07:11:48|2679.19
07:11:49|2679.19
07:11:50|2679.19
07:11:51|2679.19
07:11:52|2679.19
07:11:53|2679.29
07:11:54|2679.29
07:11:55|2679.29
07:11:57|2679.29
07:11:57|2679.29
07:11:59|2679.29
07:12:00|2679.29
07:12:01|2679.29
07:12:02|2679.29
07:12:03|2679.29
07:12:04|2679.29
07:12:05|2679.29
07:12:06|2679.29
07:12:07|2679.29
07:12:08|2679.29
07:12:09|2679.43
07:12:10|2679.43
07:12:11|2679.43
07:12:12|2679.43
07:12:13|2679.52
07:12:14|2679.52
07:12:15|2679.52
07:12:16|2679.51
07:12:17|2679.51
07:12:18|2679.61
07:12:19|2679.61
07:12:20|2679.61
07:12:21|2679.52
07:12:22|2679.48
07:12:23|2679.48
07:12:24|2679.48
07:12:25|2679.48
07:12:26|2679.48
07:12:27|2679.48
07:12:28|2679.41
07:12:29|2679.41
07:12:30|2679.4
07:12:31|2679.4
07:12:32|2679.4
07:12:33|2679.4
07:12:34|2679.4
07:12:35|2679.4
07:12:36|2679.4
07:12:37|2679.4
07:12:38|2679.4
07:12:39|2679.4
07:12:40|2679.4
07:12:41|2679.43
07:12:42|2679.43
07:12:43|2679.43
07:12:44|2679.43
07:12:45|2679.43
07:12:46|2679.43
07:12:47|2679.43
07:12:48|2679.5
07:12:49|2679.5
07:12:50|2679.5
07:12:51|2679.5
07:12:52|2679.5
07:12:53|2679.5
07:12:54|2679.5
07:12:55|2679.5
07:12:56|2679.5
07:12:57|2679.5
07:12:58|2679.5
07:12:59|2679.5
07:13:01|2679.45
07:13:02|2679.45
07:13:03|2679.45
07:13:04|2679.7
07:13:05|2679.7
07:13:06|2679.7
07:13:07|2679.7
07:13:08|2679.7
07:13:09|2679.83
07:13:10|2679.83
07:13:11|2679.83
07:13:12|2679.83
07:13:13|2679.92
07:13:15|2679.92
07:13:15|2679.92
07:13:16|2679.92
07:13:17|2679.98
07:13:18|2679.92
07:13:20|2679.92
07:13:20|2679.92
07:13:21|2679.92
07:13:22|2679.92
07:13:24|2679.92
07:13:24|2679.92
07:13:25|2679.92
07:13:26|2679.92
07:13:27|2679.92
07:13:28|2679.92
07:13:30|2679.92
07:13:31|2679.92
07:13:31|2679.85
07:13:32|2679.85
07:13:33|2679.85
07:13:34|2679.85
07:13:35|2679.85
07:13:36|2679.85
07:13:38|2679.85
07:13:38|2679.75
07:13:39|2679.86
07:13:41|2679.86
07:13:42|2679.86
07:13:42|2679.86
07:13:44|2679.86
07:13:44|2679.86
07:13:45|2679.86
07:13:46|2679.86
07:13:47|2679.86
07:13:49|2679.71
07:13:49|2679.71
07:13:50|2679.71
07:13:51|2679.71
07:13:52|2679.71
07:13:53|2679.81
07:13:55|2679.81
07:13:56|2679.81
07:13:56|2679.81
07:13:57|2679.81
07:13:59|2679.81
07:13:59|2679.81
07:14:01|2679.81
07:14:02|2679.81
07:14:03|2679.81
07:14:04|2679.82
07:14:05|2679.64
07:14:06|2679.64
07:14:07|2679.64
07:14:08|2679.64
07:14:09|2679.64
07:14:10|2679.64
07:14:11|2679.64
07:14:12|2679.64
07:14:13|2679.64
07:14:15|2679.64
07:14:15|2679.64
07:14:16|2679.64
07:14:17|2678.76
07:14:18|2678.84
07:14:19|2678.84
07:14:20|2678.84
07:14:21|2678.89
07:14:23|2678.89
07:14:23|2678.89
07:14:24|2678.84
07:14:25|2678.84
07:14:27|2678.84
07:14:28|2678.55
07:14:28|2678.29
07:14:29|2678.29
07:14:30|2678.29
07:14:31|2678.29
07:14:32|2678.29
07:14:34|2678.29
07:14:35|2678.29
07:14:35|2678.29
07:14:36|2678.29
07:14:38|2678.29
07:14:38|2678.29
07:14:40|2678.29
07:14:41|2678.29
07:14:42|2678.29
07:14:42|2678.29
07:14:44|2678.28
07:14:44|2678.28
07:14:46|2678.69
07:14:46|2678.41
07:14:47|2678.35
07:14:49|2678.09
07:14:49|2678.09
07:14:51|2678.15
07:14:51|2678.15
07:14:52|2678.15
07:14:53|2678.15
07:14:55|2678.15
07:14:56|2678.15
07:14:56|2678.15
07:14:57|2678.2
07:14:59|2678.59
07:14:59|2678.86
07:15:00|2678.86
07:15:02|2678.86
07:15:03|2678.86
07:15:05|2678.86
07:15:06|2678.08
07:15:06|2678.08
07:15:07|2678.08
07:15:09|2678.08
07:15:10|2678.08
07:15:11|2678.08
07:15:12|2678.08
07:15:13|2678.95
07:15:14|2678.95
07:15:15|2678.95
07:15:16|2678.95
07:15:18|2678.95
07:15:19|2679.46
07:15:19|2678.81
07:15:21|2678.81
07:15:21|2678.81
07:15:22|2678.81
07:15:24|2678.81
07:15:24|2678.81
07:15:25|2678.81
07:15:26|2678.81
07:15:27|2678.81
07:15:28|2678.81
07:15:29|2678.81
07:15:30|2678.81
07:15:31|2678.81
07:15:32|2678.81
07:15:34|2678.81
07:15:34|2678.81
07:15:35|2678.81
07:15:36|2678.81
07:15:37|2678.81
07:15:39|2678.81
07:15:39|2678.81
07:15:40|2678.81
07:15:41|2678.81
07:15:42|2678.68
07:15:43|2678.68
07:15:45|2678.68
07:15:45|2678.68
07:15:47|2678.61
07:15:47|2678.61
07:15:49|2678.02
07:15:49|2678.21
07:15:51|2677.88
07:15:51|2677.88
07:15:53|2677.88
07:15:54|2678.36
07:15:55|2678.36
07:15:56|2678.36
07:15:57|2678.36
07:15:58|2678.36
07:15:59|2678.36
07:16:00|2678.36
07:16:01|2678.36
07:16:02|2678.36
07:16:03|2678.11
07:16:04|2678.11
07:16:05|2678.11
07:16:06|2678.11
07:16:07|2678.11
07:16:09|2678.11
07:16:10|2678.11
07:16:11|2678.11
07:16:11|2678.11
07:16:12|2678.11
07:16:14|2678.11
07:16:14|2678.11
07:16:16|2678.11
07:16:17|2678.11
07:16:18|2677.93
07:16:19|2677.93
07:16:20|2677.93
07:16:21|2677.93
07:16:23|2677.93
07:16:23|2677.93
07:16:24|2677.93
07:16:25|2677.93
07:16:26|2677.97
07:16:27|2677.91
07:16:28|2677.91
07:16:29|2677.91
07:16:30|2677.91
07:16:31|2677.91
07:16:32|2677.91
07:16:33|2677.91
07:16:34|2677.91
07:16:35|2677.91
07:16:36|2677.91
07:16:37|2678.07
07:16:38|2678.07
07:16:39|2678.07
07:16:40|2678.08
07:16:41|2678.08
07:16:42|2678.08
07:16:44|2678.11
07:16:44|2678.11
07:16:45|2678.45
07:16:46|2678.45
07:16:47|2678.45
07:16:48|2678.6
07:16:49|2677.79
07:16:51|2677.79
07:16:51|2677.79
07:16:53|2677.79
07:16:54|2677.79
07:16:54|2677.79
07:16:56|2677.79
07:16:57|2677.79
07:16:58|2677.79
07:16:58|2677.79
07:16:59|2677.79
07:17:01|2677.79
07:17:01|2677.79
07:17:03|2677.79
07:17:04|2678.69
07:17:05|2678.69
07:17:07|2678.69
07:17:08|2678.69
07:17:08|2678.69
07:17:09|2678.69
07:17:10|2678.69
07:17:11|2678.69
07:17:12|2678.69
07:17:14|2678.69
07:17:15|2678.69
07:17:16|2678.69
07:17:17|2678.4
07:17:18|2678.35
07:17:19|2678.35
07:17:20|2678.35
07:17:21|2678.35
07:17:23|2678.35
07:17:24|2678.35
07:17:24|2678.35
07:17:26|2678.35
07:17:26|2678.35
07:17:28|2678.35
07:17:29|2678.35
07:17:30|2678.35
07:17:31|2678.35
07:17:32|2678.35
07:17:33|2678.35
07:17:33|2678.35
07:17:34|2678.35
07:17:36|2678.21
07:17:37|2678.21
07:17:37|2678.21
07:17:38|2678.21
07:17:40|2678.21
07:17:41|2677.99
07:17:42|2677.99
07:17:43|2677.99
07:17:44|2677.92
07:17:45|2677.92
07:17:46|2677.92
07:17:47|2677.92
07:17:47|2677.53
07:17:49|2677.53
07:17:49|2677.55
07:17:51|2677.59
07:17:52|2677.59
07:17:52|2677.59
07:17:54|2677.59
07:17:54|2677.59
07:17:56|2677.59
07:17:56|2677.59
07:17:58|2677.5
07:17:58|2677.5
07:17:59|2676.83
07:18:00|2676.83
07:18:01|2676.83
07:18:02|2676.83
07:18:03|2676.83
07:18:05|2676.83
07:18:06|2676.83
07:18:08|2676.83
07:18:08|2676.83
07:18:09|2676.2
07:18:11|2676.2
07:18:12|2676.2
07:18:13|2676.2
07:18:14|2676.2
07:18:15|2676.2
07:18:15|2676.2
07:18:17|2676.2
07:18:18|2676.27
07:18:19|2676.
07:18:20|2676.
07:18:21|2676.
07:18:22|2675.14
07:18:23|2675.65
07:18:24|2675.65
07:18:25|2675.65
07:18:26|2675.65
07:18:27|2675.65
07:18:28|2675.65
07:18:29|2675.65
07:18:30|2675.65
07:18:32|2675.65
07:18:32|2675.65
07:18:33|2675.65
07:18:34|2675.65
07:18:35|2675.65
07:18:37|2675.65
07:18:38|2675.65
07:18:38|2675.6
07:18:39|2675.6
07:18:40|2675.6
07:18:42|2675.6
07:18:43|2675.6
07:18:43|2675.6
07:18:44|2675.6
07:18:45|2675.68
07:18:46|2675.68
07:18:47|2675.68
07:18:49|2675.68
07:18:50|2675.68
07:18:50|2675.68
07:18:51|2675.68
07:18:52|2675.68
07:18:53|2675.68
07:18:55|2675.97
07:18:55|2675.97
07:18:56|2676.19
07:18:57|2676.17
07:18:59|2676.17
07:18:59|2676.17
07:19:00|2676.17
07:19:02|2676.21
07:19:02|2676.21
07:19:03|2676.21
07:19:05|2676.21
07:19:06|2676.21
07:19:07|2676.21
07:19:08|2676.21
07:19:09|2677.
07:19:10|2677.68
07:19:11|2677.68
07:19:12|2677.68
07:19:13|2677.68
07:19:14|2678.51
07:19:15|2678.7
07:19:16|2678.64
07:19:17|2678.64
07:19:18|2678.44
07:19:19|2678.44
07:19:20|2678.44
07:19:21|2678.44
07:19:22|2678.44
07:19:23|2678.44
07:19:24|2678.44
07:19:25|2678.44
07:19:26|2678.44
07:19:27|2678.44
07:19:29|2678.44
07:19:30|2678.22
07:19:30|2678.22
07:19:31|2678.22
07:19:32|2678.22
07:19:33|2678.22
07:19:34|2678.22
07:19:35|2678.11
07:19:36|2678.11
07:19:38|2678.11
07:19:38|2678.11
07:19:39|2678.11
07:19:41|2678.11
07:19:41|2678.11
07:19:42|2678.11
07:19:43|2678.11
07:19:44|2678.11
07:19:46|2678.11
07:19:46|2678.11
07:19:48|2678.11
07:19:49|2678.11
07:19:49|2678.11
07:19:50|2680.
07:19:51|2681.44
07:19:52|2680.57
07:19:53|2680.15
07:19:54|2680.11
07:19:55|2680.11
07:19:56|2680.11
07:19:58|2680.11
07:19:58|2680.11
07:19:59|2680.03
07:20:01|2680.03
07:20:01|2680.03
07:20:02|2680.03
07:20:03|2680.03
07:20:04|2680.03
07:20:05|2680.03
07:20:06|2680.03
07:20:07|2680.03
07:20:09|2679.83
07:20:09|2679.83
07:20:10|2679.45
07:20:12|2679.6
07:20:13|2679.6
07:20:14|2679.74
07:20:15|2679.74
07:20:17|2679.62
07:20:18|2679.12
07:20:19|2679.12
07:20:20|2679.12
07:20:21|2679.12
07:20:22|2679.12
07:20:23|2679.12
07:20:25|2679.12
07:20:25|2679.12
07:20:26|2679.12
07:20:28|2679.12
07:20:29|2679.15
07:20:29|2679.65
07:20:31|2679.65
07:20:32|2679.65
07:20:32|2679.65
07:20:34|2679.65
07:20:35|2679.65
07:20:36|2679.65
07:20:37|2679.65
07:20:38|2679.65
07:20:39|2679.65
07:20:40|2679.65
07:20:41|2678.66
07:20:42|2678.66
07:20:43|2677.86
07:20:44|2678.22
07:20:44|2678.22
07:20:46|2678.22
07:20:47|2678.22
07:20:47|2678.22
07:20:49|2678.22
07:20:50|2678.22
07:20:51|2678.22
07:20:52|2678.22
07:20:53|2678.22
07:20:54|2678.22
07:20:55|2678.22
07:20:56|2678.22
07:20:57|2677.79
07:20:58|2678.02
07:20:59|2678.02
07:21:00|2678.02
07:21:01|2678.04
07:21:02|2678.04
07:21:03|2678.04
07:21:04|2678.04
07:21:05|2678.04
07:21:06|2678.04
07:21:07|2678.04
07:21:08|2678.04
07:21:10|2678.04
07:21:11|2678.04
07:21:12|2678.04
07:21:13|2678.04
07:21:14|2678.04
07:21:15|2678.04
07:21:16|2678.04
07:21:17|2678.04
07:21:18|2678.22
07:21:19|2678.22
07:21:20|2678.22
07:21:21|2678.49
07:21:22|2678.49
07:21:23|2678.49
07:21:24|2678.49
07:21:25|2678.49
07:21:26|2678.49
07:21:27|2678.49
07:21:28|2678.49
07:21:29|2678.49
07:21:30|2678.05
07:21:31|2678.05
07:21:32|2678.05
07:21:34|2678.05
07:21:34|2678.04
07:21:35|2678.04
07:21:37|2678.04
07:21:37|2678.04
07:21:38|2678.04
07:21:39|2678.04
07:21:40|2678.04
07:21:41|2678.04
07:21:43|2678.04
07:21:44|2678.04
07:21:45|2678.04
07:21:45|2678.04
07:21:47|2677.81
07:21:48|2677.81
07:21:49|2677.82
07:21:50|2677.82
07:21:51|2677.82
07:21:53|2677.82
07:21:53|2677.81
07:21:54|2677.81
07:21:55|2677.81
07:21:56|2677.81
07:21:58|2677.78
07:21:58|2677.78
07:21:59|2677.5
07:22:00|2677.5
07:22:01|2677.5
07:22:02|2677.29
07:22:03|2677.29
07:22:04|2677.29
07:22:05|2677.45
07:22:06|2677.45
07:22:07|2677.45
07:22:08|2677.45
07:22:09|2677.45
07:22:11|2677.45
07:22:12|2677.45
07:22:13|2677.45
07:22:14|2677.45
07:22:15|2677.45
07:22:16|2677.45
07:22:17|2677.45
07:22:18|2677.42
07:22:19|2676.77
07:22:20|2676.77
07:22:21|2676.77
07:22:22|2676.77
07:22:23|2676.77
07:22:24|2676.9
07:22:25|2676.9
07:22:26|2676.9
07:22:27|2676.9
07:22:28|2677.08
07:22:29|2677.08
07:22:30|2677.08
07:22:31|2677.08
07:22:32|2677.08
07:22:34|2677.08
07:22:35|2677.08
07:22:36|2677.08
07:22:37|2677.08
07:22:38|2677.08
07:22:39|2677.25
07:22:40|2677.25
07:22:41|2677.25
07:22:42|2677.25
07:22:43|2678.12
07:22:44|2678.12
07:22:45|2678.12
07:22:46|2678.07
07:22:47|2677.98
07:22:48|2677.98
07:22:49|2677.98
07:22:50|2677.69
07:22:51|2677.72
07:22:52|2677.97
07:22:53|2677.75
07:22:54|2677.75
07:22:55|2677.75
07:22:56|2678.02
07:22:57|2678.07
07:22:58|2678.07
07:22:59|2678.07
07:23:00|2678.07
07:23:01|2678.07
07:23:02|2678.07
07:23:04|2678.07
07:23:04|2678.07
07:23:05|2678.07
07:23:06|2678.73
07:23:07|2678.73
07:23:08|2679.06
07:23:10|2678.91
07:23:11|2678.91
07:23:12|2678.91
07:23:13|2678.91
07:23:13|2678.9
07:23:15|2678.9
07:23:16|2678.9
07:23:17|2678.9
07:23:18|2678.61
07:23:19|2678.61
07:23:20|2678.61
07:23:21|2678.61
07:23:23|2678.61
07:23:24|2678.61
07:23:25|2678.61
07:23:26|2678.61
07:23:27|2678.61
07:23:28|2678.61
07:23:29|2678.61
07:23:30|2678.61
07:23:31|2678.61
07:23:32|2678.33
07:23:33|2678.33
07:23:34|2678.31
07:23:35|2678.07
07:23:36|2678.07
07:23:37|2677.5
07:23:38|2677.5
07:23:39|2677.5
07:23:40|2677.5
07:23:41|2677.5
07:23:42|2677.5
07:23:43|2677.5
07:23:44|2677.5
07:23:45|2677.51
07:23:46|2678.03
07:23:47|2678.11
07:23:48|2678.04
07:23:49|2678.04
07:23:50|2678.04
07:23:51|2678.04
07:23:52|2678.04
07:23:53|2678.04
07:23:54|2677.73
07:23:55|2677.73
07:23:56|2677.92
07:23:57|2677.9
07:23:58|2677.86
07:23:59|2677.86
07:24:00|2677.86
07:24:01|2677.86
07:24:02|2677.86
07:24:03|2677.86
07:24:04|2677.86
07:24:05|2677.86
07:24:06|2677.86
07:24:07|2677.86
07:24:08|2677.86
07:24:09|2677.86
07:24:11|2677.86
07:24:11|2677.86
07:24:12|2677.86
07:24:13|2677.86
07:24:15|2677.86
07:24:16|2677.86
07:24:17|2677.86
07:24:18|2678.5
07:24:19|2678.89
07:24:19|2679.1
07:24:21|2679.1
07:24:21|2679.1
07:24:23|2678.84
07:24:24|2678.84
07:24:25|2678.84
07:24:26|2678.84
07:24:27|2678.84
07:24:28|2678.94
07:24:29|2678.94
07:24:30|2678.93
07:24:31|2678.48
07:24:32|2678.48
07:24:33|2678.48
07:24:34|2678.48
07:24:35|2678.48
07:24:36|2678.58
07:24:37|2678.58
07:24:38|2678.58
07:24:39|2678.58
07:24:40|2678.58
07:24:41|2678.58
07:24:42|2678.58
07:24:43|2678.58
07:24:44|2678.58
07:24:45|2678.58
07:24:46|2678.58
07:24:47|2678.58
07:24:48|2678.58
07:24:49|2678.58
07:24:50|2678.58
07:24:51|2678.71
07:24:52|2678.71
07:24:53|2678.63
07:24:54|2678.63
07:24:55|2678.63
07:24:56|2678.63
07:24:57|2678.63
07:24:58|2678.63
07:25:00|2678.63
07:25:00|2678.63
07:25:02|2678.63
07:25:03|2678.63
07:25:04|2679.01
07:25:04|2679.01
07:25:05|2679.35
07:25:06|2679.79
07:25:07|2679.79
07:25:08|2679.79
07:25:09|2679.36
07:25:11|2679.36
07:25:11|2679.36
07:25:13|2679.66
07:25:15|2679.66
07:25:16|2679.66
07:25:17|2679.66
07:25:19|2679.7
07:25:20|2679.7
07:25:21|2679.7
07:25:22|2679.67
07:25:23|2679.48
07:25:25|2679.48
07:25:25|2679.54
07:25:26|2679.54
07:25:27|2679.54
07:25:28|2679.54
07:25:29|2679.55
07:25:30|2679.55
07:25:31|2679.55
07:25:32|2679.59
07:25:33|2679.59
07:25:34|2679.59
07:25:35|2679.59
07:25:36|2679.59
07:25:37|2679.59
07:25:38|2679.95
07:25:39|2679.95
07:25:40|2679.95
07:25:41|2679.95
07:25:42|2679.95
07:25:43|2679.95
07:25:44|2679.47
07:25:45|2679.47
07:25:46|2679.47
07:25:47|2680.
07:25:48|2680.1
07:25:49|2680.1
07:25:50|2680.1
07:25:51|2680.1
07:25:52|2680.1
07:25:53|2680.1
07:25:54|2680.35
07:25:55|2680.35
07:25:56|2680.35
07:25:57|2680.35
07:25:58|2679.77
07:25:59|2679.86
07:26:00|2679.86
07:26:01|2679.94
07:26:02|2680.27
07:26:03|2679.88
07:26:04|2679.88
07:26:05|2679.88
07:26:06|2679.88
07:26:07|2679.88
07:26:08|2679.88
07:26:09|2679.88
07:26:10|2679.88
07:26:11|2679.88
07:26:13|2679.88
07:26:14|2679.88
07:26:15|2679.88
07:26:16|2679.88
07:26:17|2680.28
07:26:19|2680.28
07:26:20|2680.37
07:26:21|2680.37
07:26:22|2680.37
07:26:23|2680.37
07:26:24|2680.37
07:26:25|2680.37
07:26:26|2680.37
07:26:27|2680.37
07:26:28|2680.37
07:26:29|2680.37
07:26:30|2680.37
07:26:31|2680.38
07:26:32|2680.38
07:26:33|2680.38
07:26:34|2680.38
07:26:35|2680.38
07:26:36|2680.38
07:26:37|2680.6
07:26:38|2680.
07:26:39|2680.23
07:26:40|2680.23
07:26:41|2680.23
07:26:42|2680.23
07:26:43|2680.23
07:26:44|2680.23
07:26:45|2680.23
07:26:46|2680.23
07:26:47|2680.23
07:26:48|2680.23
07:26:49|2680.23
07:26:50|2680.23
07:26:51|2680.16
07:26:52|2680.96
07:26:53|2680.96
07:26:54|2680.96
07:26:55|2680.96
07:26:56|2680.96
07:26:57|2680.96
07:26:58|2680.96
07:26:59|2680.96
07:27:00|2680.96
07:27:01|2680.96
07:27:02|2680.96
07:27:03|2680.96
07:27:04|2680.96
07:27:05|2680.96
07:27:06|2681.
07:27:07|2681.
07:27:08|2681.
07:27:09|2681.
07:27:11|2681.3
07:27:12|2681.3
07:27:13|2681.3
07:27:14|2681.5
07:27:16|2682.38
07:27:17|2682.91
07:27:18|2682.91
07:27:19|2682.91
07:27:20|2682.91
07:27:22|2683.11
07:27:22|2683.11
07:27:24|2683.11
07:27:25|2683.11
07:27:25|2683.02
07:27:27|2683.02
07:27:28|2683.02
07:27:29|2682.49
07:27:30|2682.49
07:27:31|2682.49
07:27:32|2682.49
07:27:33|2681.86
07:27:34|2681.48
07:27:35|2681.48
07:27:36|2681.48
07:27:37|2680.68
07:27:38|2680.68
07:27:40|2680.68
07:27:40|2680.68
07:27:41|2680.68
07:27:42|2680.68
07:27:43|2680.68
07:27:44|2680.68
07:27:45|2680.68
07:27:46|2680.68
07:27:47|2680.68
07:27:48|2680.68
07:27:49|2680.68
07:27:50|2680.5
07:27:51|2680.5
07:27:52|2680.5
07:27:53|2680.5
07:27:54|2680.5
07:27:55|2680.5
07:27:56|2680.5
07:27:57|2680.5
07:27:58|2680.5
07:27:59|2680.5
07:28:00|2680.5
07:28:01|2680.02
07:28:02|2680.56
07:28:03|2680.56
07:28:04|2680.56
07:28:05|2680.56
07:28:06|2680.56
07:28:07|2680.56
07:28:08|2680.56
07:28:09|2680.56
07:28:10|2680.56
07:28:11|2680.
07:28:12|2680.
07:28:13|2680.
07:28:15|2680.
07:28:15|2680.
07:28:16|2679.86
07:28:18|2679.86
07:28:19|2679.86
07:28:20|2679.86
07:28:21|2679.86
07:28:22|2679.86
07:28:22|2679.86
07:28:24|2679.86
07:28:25|2679.76
07:28:26|2679.76
07:28:27|2679.59
07:28:28|2679.59
07:28:29|2679.9
07:28:30|2679.9
07:28:31|2679.9
07:28:32|2679.87
07:28:33|2679.87
07:28:34|2679.87
07:28:35|2680.31
07:28:36|2680.31
07:28:37|2680.31
07:28:38|2680.31
07:28:39|2680.31
07:28:40|2680.31
07:28:41|2680.31
07:28:42|2680.31
07:28:43|2680.31
07:28:44|2680.88
07:28:46|2680.88
07:28:46|2680.88
07:28:47|2680.88
07:28:48|2680.88
07:28:49|2680.88
07:28:50|2680.75
07:28:51|2680.75
07:28:53|2680.75
07:28:53|2680.75
07:28:54|2680.75
07:28:55|2680.75
07:28:56|2680.75
07:28:57|2680.75
07:28:58|2680.75
07:28:59|2680.75
07:29:00|2680.75
07:29:01|2680.75
07:29:02|2680.75
07:29:03|2680.75
07:29:05|2680.81
07:29:06|2680.81
07:29:06|2680.13
07:29:07|2680.13
07:29:08|2680.13
07:29:09|2680.13
07:29:10|2680.37
07:29:11|2680.37
07:29:12|2681.03
07:29:13|2680.73
07:29:14|2680.73
07:29:16|2680.73
07:29:17|2680.73
07:29:18|2680.73
07:29:19|2680.73
07:29:21|2680.35
07:29:22|2680.35
07:29:23|2680.35
07:29:24|2680.35
07:29:25|2680.35
07:29:26|2680.35
07:29:27|2680.35
07:29:28|2680.35
07:29:29|2680.35
07:29:30|2680.35
07:29:31|2680.35
07:29:32|2680.35
07:29:33|2680.35
07:29:34|2681.49
07:29:35|2681.49
07:29:36|2681.49
07:29:37|2681.49
07:29:38|2681.49
07:29:39|2681.5
07:29:41|2681.5
07:29:41|2681.5
07:29:42|2681.5
07:29:43|2681.5
07:29:44|2681.5
07:29:45|2681.5
07:29:46|2681.5
07:29:47|2681.5
07:29:48|2681.76
07:29:49|2681.82
07:29:50|2681.82
07:29:51|2681.82
07:29:52|2683.16
07:29:53|2683.16
07:29:54|2683.16
07:29:55|2683.16
07:29:56|2683.99
07:29:57|2684.49
07:29:58|2684.49
07:30:00|2684.49
07:30:00|2684.49
07:30:01|2684.79
07:30:02|2684.79
07:30:04|2684.21
07:30:05|2685.53
07:30:05|2685.92
07:30:07|2687.82
07:30:08|2690.77
07:30:09|2689.75
07:30:10|2689.98
07:30:11|2689.3
07:30:12|2689.3
07:30:13|2690.47
07:30:13|2690.32
07:30:15|2691.38
07:30:15|2690.46
07:30:17|2690.36
07:30:19|2689.56
07:30:20|2689.56
07:30:21|2689.64
07:30:21|2689.31
07:30:23|2689.31
07:30:23|2689.62
07:30:24|2689.43
07:30:25|2689.43
07:30:26|2689.43
07:30:28|2689.43
07:30:28|2688.99
07:30:29|2688.99
07:30:31|2688.99
07:30:32|2688.93
07:30:32|2688.86
07:30:33|2688.7
07:30:35|2688.7
07:30:36|2688.7
07:30:36|2688.04
07:30:37|2687.35
07:30:38|2687.41
07:30:40|2687.48
07:30:40|2687.48
07:30:42|2687.48
07:30:42|2687.53
07:30:43|2687.14
07:30:44|2687.08
07:30:45|2687.
07:30:46|2687.
07:30:47|2687.
07:30:48|2687.49
07:30:49|2687.5
07:30:50|2687.5
07:30:51|2687.5
07:30:52|2687.5
07:30:53|2687.68
07:30:55|2687.68
07:30:56|2687.68
07:30:57|2687.68
07:30:58|2687.68
07:30:59|2687.68
07:31:00|2687.68
07:31:01|2687.68
07:31:02|2687.68
07:31:03|2687.68
07:31:04|2687.68
07:31:05|2687.98
07:31:06|2687.45
07:31:07|2687.49
07:31:08|2687.49
07:31:09|2687.54
07:31:10|2687.63
07:31:11|2687.63
07:31:12|2687.29
07:31:13|2687.29
07:31:14|2687.29
07:31:15|2687.29
07:31:16|2686.51
07:31:17|2686.51
07:31:19|2686.17
07:31:19|2686.15
07:31:20|2686.15
07:31:21|2686.15
07:31:22|2686.15
07:31:23|2686.15
07:31:24|2686.15
07:31:25|2686.15
07:31:27|2686.15
07:31:27|2686.15
07:31:29|2686.15
07:31:29|2686.15
07:31:31|2686.15
07:31:31|2686.15
07:31:33|2686.26
07:31:33|2686.09
07:31:34|2686.09
07:31:36|2686.08
07:31:37|2686.08
07:31:38|2686.08
07:31:38|2686.38
07:31:40|2686.38
07:31:40|2686.38
07:31:41|2686.38
07:31:43|2686.38
07:31:43|2686.38
07:31:45|2686.38
07:31:46|2686.38
07:31:46|2686.38
07:31:48|2686.44
07:31:49|2686.44
07:31:50|2686.44
07:31:51|2686.95
07:31:52|2686.95
07:31:53|2686.95
07:31:53|2687.12
07:31:55|2686.94
07:31:56|2686.39
07:31:57|2686.39
07:31:57|2686.39
07:31:59|2686.39
07:32:00|2686.95
07:32:01|2686.95
07:32:01|2686.95
07:32:03|2687.08
07:32:03|2687.08
07:32:04|2683.93
07:32:05|2684.81
07:32:07|2685.64
07:32:08|2685.64
07:32:09|2685.35
07:32:09|2685.35
07:32:11|2685.35
07:32:12|2685.35
07:32:12|2685.35
07:32:14|2685.35
07:32:15|2685.35
07:32:15|2685.66
07:32:17|2685.66
07:32:18|2685.66
07:32:19|2685.36
07:32:21|2685.36
07:32:21|2685.27
07:32:22|2684.87
07:32:23|2684.42
07:32:24|2684.3
07:32:26|2684.3
07:32:27|2684.3
07:32:27|2684.3
07:32:29|2683.97
07:32:30|2683.97
07:32:31|2683.97
07:32:32|2683.97
07:32:33|2683.98
07:32:34|2683.66
07:32:35|2683.66
07:32:36|2683.61
07:32:37|2683.61
07:32:38|2683.5
07:32:39|2683.5
07:32:40|2682.94
07:32:41|2682.82
07:32:42|2682.89
07:32:43|2682.71
07:32:44|2682.76
07:32:45|2682.7
07:32:46|2682.7
07:32:47|2682.7
07:32:48|2682.7
07:32:49|2682.8
07:32:50|2682.8
07:32:51|2682.8
07:32:52|2682.8
07:32:53|2682.8
07:32:54|2682.8
07:32:55|2683.63
07:32:56|2683.63
07:32:57|2683.63
07:32:58|2684.12
07:32:59|2684.12
07:33:00|2684.12
07:33:01|2684.12
07:33:02|2686.
07:33:03|2686.
07:33:04|2686.
07:33:05|2686.
07:33:06|2686.
07:33:07|2686.
07:33:08|2687.19
07:33:09|2687.19
07:33:11|2687.1
07:33:11|2687.45
07:33:12|2687.45
07:33:13|2688.08
07:33:14|2687.94
07:33:16|2687.28
07:33:17|2687.28
07:33:18|2687.28
07:33:19|2687.28
07:33:21|2686.91
07:33:22|2686.92
07:33:23|2686.91
07:33:24|2686.91
07:33:25|2686.91
07:33:26|2686.91
07:33:27|2686.91
07:33:28|2686.91
07:33:30|2686.91
07:33:30|2686.91
07:33:31|2686.91
07:33:32|2687.08
07:33:34|2686.98
07:33:34|2687.08
07:33:36|2687.08
07:33:37|2686.67
07:33:38|2686.5
07:33:39|2686.5
07:33:40|2686.01
07:33:41|2686.01
07:33:42|2686.01
07:33:42|2686.01
07:33:44|2686.01
07:33:44|2686.01
07:33:46|2685.87
07:33:46|2685.87
07:33:48|2685.87
07:33:49|2685.87
07:33:50|2685.87
07:33:51|2685.87
07:33:52|2686.27
07:33:53|2686.27
07:33:53|2686.27
07:33:55|2686.27
07:33:56|2686.27
07:33:57|2686.27
07:33:58|2686.27
07:33:59|2686.27
07:34:00|2686.27
07:34:01|2686.27
07:34:02|2685.67
07:34:03|2685.67
07:34:04|2685.57
07:34:05|2685.57
07:34:06|2686.26
07:34:07|2686.26
07:34:08|2686.26
07:34:09|2686.12
07:34:10|2686.12
07:34:11|2686.12
07:34:12|2686.12
07:34:13|2686.12
07:34:14|2685.85
07:34:15|2685.76
07:34:16|2685.91
07:34:17|2685.91
07:34:18|2685.91
07:34:19|2685.91
07:34:20|2685.91
07:34:22|2685.91
07:34:23|2685.91
07:34:24|2685.91
07:34:25|2685.91
07:34:26|2685.91
07:34:27|2685.91
07:34:29|2685.91
07:34:30|2685.91
07:34:31|2685.91
07:34:32|2685.91
07:34:33|2686.65
07:34:34|2686.65
07:34:35|2686.65
07:34:36|2686.65
07:34:37|2686.65
07:34:38|2687.11
07:34:39|2687.11
07:34:40|2687.11
07:34:41|2687.11
07:34:42|2687.11
07:34:43|2687.11
07:34:44|2687.11
07:34:45|2687.11
07:34:46|2687.11
07:34:47|2687.11
07:34:48|2686.57
07:34:49|2686.62
07:34:50|2686.66
07:34:51|2686.66
07:34:52|2685.78
07:34:53|2685.78
07:34:54|2685.78
07:34:55|2685.78
07:34:56|2685.78
07:34:57|2685.78
07:34:58|2685.78
07:34:59|2685.78
07:35:00|2685.78
07:35:01|2685.78
07:35:02|2685.78
07:35:03|2685.69
07:35:04|2685.72
07:35:05|2685.7
07:35:06|2685.7
07:35:07|2685.68
07:35:08|2686.09
07:35:10|2686.09
07:35:10|2686.09
07:35:11|2686.09
07:35:12|2686.09
07:35:13|2685.64
07:35:14|2685.64
07:35:15|2685.64
07:35:16|2685.64
07:35:17|2685.64
07:35:18|2685.64
07:35:19|2685.64
07:35:20|2685.64
07:35:22|2685.64
07:35:23|2685.64
07:35:24|2686.34
07:35:26|2686.34
07:35:26|2686.01
07:35:28|2685.99
07:35:29|2685.99
07:35:30|2685.99
07:35:31|2685.99
07:35:32|2685.99
07:35:33|2685.99
07:35:35|2685.99
07:35:36|2685.99
07:35:36|2685.99
07:35:37|2685.99
07:35:39|2685.99
07:35:40|2685.99
07:35:41|2685.99
07:35:42|2685.43
07:35:42|2685.43
07:35:44|2685.43
07:35:44|2685.43
07:35:45|2685.88
07:35:46|2685.88
07:35:47|2685.88
07:35:49|2685.16
07:35:49|2685.16
07:35:50|2685.16
07:35:51|2686.16
07:35:52|2686.16
07:35:53|2686.16
07:35:55|2686.62
07:35:55|2686.62
07:35:56|2686.62
07:35:58|2686.62
07:35:59|2686.62
07:36:01|2686.62
07:36:01|2686.62
07:36:03|2686.69
07:36:04|2687.22
07:36:05|2687.22
07:36:06|2687.22
07:36:07|2687.22
07:36:08|2687.22
07:36:08|2687.22
07:36:09|2686.44
07:36:11|2686.44
07:36:12|2686.44
07:36:13|2686.44
07:36:13|2686.7
07:36:15|2686.7
07:36:16|2686.7
07:36:17|2686.7
07:36:17|2686.7
07:36:19|2686.7
07:36:20|2686.7
07:36:21|2686.7
07:36:22|2686.7
07:36:23|2686.7
07:36:24|2686.7
07:36:25|2686.7
07:36:26|2686.44
07:36:27|2686.4
07:36:28|2686.4
07:36:29|2686.4
07:36:30|2686.4
07:36:31|2686.4
07:36:32|2686.4
07:36:33|2686.4
07:36:34|2686.4
07:36:35|2686.4
07:36:36|2686.4
07:36:37|2686.4
07:36:38|2686.4
07:36:39|2686.4
07:36:41|2686.4
07:36:42|2686.4
07:36:43|2686.4
07:36:44|2686.4
07:36:45|2686.4
07:36:46|2686.4
07:36:47|2687.5
07:36:48|2687.5
07:36:49|2687.5
07:36:50|2687.5
07:36:51|2687.5
07:36:52|2687.5
07:36:53|2687.5
07:36:54|2687.5
07:36:55|2687.5
07:36:56|2687.98
07:36:57|2687.98
07:36:58|2687.98
07:36:59|2687.98
07:37:00|2687.98
07:37:02|2687.98
07:37:03|2687.98
07:37:04|2687.98
07:37:05|2687.98
07:37:06|2688.12
07:37:06|2688.12
07:37:07|2687.92
07:37:08|2687.92
07:37:09|2687.92
07:37:11|2687.92
07:37:12|2687.92
07:37:13|2687.92
07:37:14|2687.92
07:37:15|2687.92
07:37:16|2687.92
07:37:17|2687.89
07:37:18|2687.89
07:37:19|2687.89
07:37:20|2687.89
07:37:21|2689.
07:37:22|2688.99
07:37:23|2688.99
07:37:24|2688.99
07:37:25|2689.
07:37:26|2689.28
07:37:28|2689.61
07:37:29|2689.61
07:37:30|2689.8
07:37:31|2689.8
07:37:32|2690.25
07:37:33|2690.41
07:37:34|2690.41
07:37:35|2690.41
07:37:36|2690.53
07:37:37|2693.5
07:37:38|2692.87
07:37:40|2694.11
07:37:41|2693.76
07:37:42|2693.76
07:37:43|2693.76
07:37:43|2693.76
07:37:45|2693.76
07:37:46|2693.76
07:37:47|2693.76
07:37:48|2693.76
07:37:49|2693.76
07:37:50|2693.53
07:37:51|2693.53
07:37:52|2693.53
07:37:53|2693.66
07:37:54|2693.66
07:37:55|2693.66
07:37:56|2694.21
07:37:57|2694.42
07:37:58|2694.38
07:37:59|2694.38
07:38:01|2694.68
07:38:01|2694.53
07:38:02|2694.53
07:38:04|2694.53
07:38:04|2694.53
07:38:05|2694.53
07:38:06|2694.76
07:38:08|2694.7
07:38:08|2694.98
07:38:10|2694.98
07:38:10|2694.99
07:38:12|2694.99
07:38:12|2694.8
07:38:13|2694.8
07:38:15|2694.8
07:38:15|2694.8
07:38:16|2694.8
07:38:17|2694.38
07:38:18|2693.78
07:38:19|2693.78
07:38:20|2693.13
07:38:22|2693.1
07:38:23|2693.1
07:38:23|2691.54
07:38:25|2691.58
07:38:26|2691.58
07:38:27|2691.58
07:38:29|2691.82
07:38:30|2691.82
07:38:30|2691.82
07:38:32|2691.07
07:38:33|2691.
07:38:34|2691.
07:38:35|2691.
07:38:36|2691.
07:38:37|2689.98
07:38:38|2689.98
07:38:39|2689.98
07:38:41|2690.38
07:38:41|2690.38
07:38:43|2690.38
07:38:44|2690.38
07:38:45|2690.38
07:38:46|2690.38
07:38:47|2690.61
07:38:47|2690.61
07:38:49|2691.11
07:38:49|2691.23
07:38:51|2691.16
07:38:52|2691.16
07:38:52|2691.16
07:38:54|2691.16
07:38:54|2691.16
07:38:56|2691.16
07:38:56|2691.16
07:38:57|2691.16
07:38:59|2691.16
07:39:00|2691.16
07:39:01|2691.56
07:39:01|2691.56
07:39:03|2692.66
07:39:04|2692.78
07:39:05|2692.54
07:39:06|2692.54
07:39:08|2692.54
07:39:09|2692.54
07:39:09|2692.54
07:39:10|2692.54
07:39:11|2692.54
07:39:12|2693.03
07:39:13|2693.03
07:39:14|2693.03
07:39:15|2693.02
07:39:16|2693.02
07:39:17|2693.02
07:39:18|2693.1
07:39:20|2693.1
07:39:20|2693.1
07:39:21|2693.1
07:39:22|2693.1
07:39:23|2693.1
07:39:24|2693.1
07:39:25|2693.1
07:39:27|2693.56
07:39:28|2693.56
07:39:30|2693.29
07:39:31|2693.29
07:39:32|2693.37
07:39:33|2693.37
07:39:33|2693.37
07:39:35|2693.02
07:39:36|2693.02
07:39:37|2693.02
07:39:38|2693.02
07:39:40|2693.02
07:39:41|2693.02
07:39:42|2693.02
07:39:43|2693.02
07:39:44|2693.02
07:39:45|2693.02
07:39:46|2693.02
07:39:47|2693.02
07:39:48|2693.02
07:39:49|2693.02
07:39:50|2693.02
07:39:51|2692.61
07:39:52|2692.61
07:39:53|2692.61
07:39:54|2692.5
07:39:55|2692.5
07:39:56|2692.24
07:39:57|2692.24
07:39:58|2692.44
07:39:59|2692.44
07:40:00|2692.44
07:40:01|2692.44
07:40:02|2692.28
07:40:03|2691.92
07:40:05|2691.92
07:40:06|2691.92
07:40:07|2691.92
07:40:08|2691.43
07:40:10|2691.43
07:40:11|2691.43
07:40:11|2691.43
07:40:12|2691.43
07:40:13|2691.43
07:40:14|2691.29
07:40:16|2691.29
07:40:16|2691.29
07:40:18|2691.29
07:40:18|2691.29
07:40:19|2691.03
07:40:20|2690.69
07:40:21|2690.69
07:40:22|2690.69
07:40:24|2690.69
07:40:24|2690.63
07:40:25|2690.63
07:40:27|2690.38
07:40:28|2690.38
07:40:29|2690.38
07:40:31|2690.58
07:40:32|2690.58
07:40:33|2690.58
07:40:34|2690.46
07:40:34|2690.46
07:40:36|2690.46
07:40:37|2690.46
07:40:38|2690.44
07:40:40|2690.4
07:40:41|2690.7
07:40:41|2690.7
07:40:42|2690.7
07:40:44|2690.7
07:40:45|2690.7
07:40:46|2690.7
07:40:47|2691.42
07:40:48|2691.42
07:40:49|2691.42
07:40:50|2691.42
07:40:51|2690.86
07:40:52|2690.86
07:40:53|2690.86
07:40:53|2690.86
07:40:55|2690.86
07:40:56|2691.03
07:40:57|2691.03
07:40:58|2691.03
07:40:59|2691.03
07:41:00|2691.03
07:41:01|2691.03
07:41:02|2691.03
07:41:03|2691.34
07:41:04|2691.54
07:41:05|2691.54
07:41:06|2691.54
07:41:07|2690.67
07:41:08|2690.45
07:41:09|2690.45
07:41:10|2690.45
07:41:11|2690.45
07:41:12|2690.45
07:41:13|2690.34
07:41:14|2690.34
07:41:16|2690.34
07:41:16|2690.34
07:41:17|2690.34
07:41:18|2689.31
07:41:19|2689.31
07:41:20|2689.31
07:41:21|2688.43
07:41:22|2688.43
07:41:23|2688.43
07:41:24|2688.43
07:41:26|2688.52
07:41:26|2688.49
07:41:27|2688.9
07:41:28|2689.17
07:41:29|2689.17
07:41:31|2689.17
07:41:32|2689.17
07:41:33|2689.22
07:41:34|2689.22
07:41:35|2689.22
07:41:36|2689.22
07:41:37|2689.22
07:41:38|2689.22
07:41:39|2689.22
07:41:40|2689.61
07:41:41|2689.61
07:41:42|2689.61
07:41:43|2689.61
07:41:44|2689.61
07:41:45|2689.61
07:41:46|2689.61
07:41:47|2689.61
07:41:48|2689.61
07:41:49|2689.61
07:41:50|2689.61
07:41:51|2689.61
07:41:53|2689.76
07:41:54|2689.76
07:41:54|2689.76
07:41:55|2689.76
07:41:56|2690.34
07:41:58|2690.34
07:41:59|2690.34
07:42:00|2690.18
07:42:01|2690.18
07:42:02|2690.18
07:42:03|2689.62
07:42:04|2689.62
07:42:05|2689.82
07:42:07|2689.82
07:42:08|2689.82
07:42:09|2689.68
07:42:10|2689.68
07:42:11|2689.68
07:42:12|2689.68
07:42:13|2689.81
07:42:13|2689.81
07:42:15|2689.81
07:42:16|2689.81
07:42:17|2689.81
07:42:17|2689.81
07:42:19|2690.13
07:42:20|2689.98
07:42:21|2689.98
07:42:22|2689.8
07:42:23|2689.8
07:42:23|2689.8
07:42:25|2689.8
07:42:26|2689.8
07:42:26|2689.8
07:42:28|2689.8
07:42:29|2689.8
07:42:30|2689.8
07:42:32|2689.8
07:42:33|2689.8
07:42:34|2689.8
07:42:35|2689.8
07:42:36|2689.8
07:42:37|2689.8
07:42:37|2689.8
07:42:39|2690.05
07:42:40|2690.05
07:42:41|2690.05
07:42:42|2689.8
07:42:43|2689.8
07:42:44|2689.8
07:42:45|2689.8
07:42:45|2689.8
07:42:47|2689.8
07:42:48|2689.8
07:42:49|2689.8
07:42:50|2689.8
07:42:51|2689.8
07:42:52|2689.8
07:42:53|2689.8
07:42:54|2689.8
07:42:55|2689.8
07:42:56|2689.8
07:42:57|2690.5
07:42:58|2690.5
07:42:59|2691.07
07:42:59|2691.15
07:43:01|2691.81
07:43:02|2691.78
07:43:03|2691.9
07:43:04|2692.03
07:43:05|2692.03
07:43:06|2692.15
07:43:07|2692.22
07:43:08|2692.38
07:43:09|2692.23
07:43:10|2692.23
07:43:11|2692.27
07:43:12|2692.27
07:43:13|2692.27
07:43:14|2692.27
07:43:15|2691.84
07:43:16|2691.84
07:43:17|2691.9
07:43:18|2691.9
07:43:19|2691.9
07:43:20|2691.9
07:43:21|2691.9
07:43:22|2691.9
07:43:23|2692.34
07:43:24|2692.34
07:43:25|2692.45
07:43:26|2692.45
07:43:27|2692.45
07:43:28|2692.45
07:43:29|2692.45
07:43:30|2692.13
07:43:31|2692.13
07:43:32|2692.13
07:43:33|2692.13
07:43:34|2692.13
07:43:36|2692.13
07:43:37|2692.13
07:43:37|2692.13
07:43:39|2692.13
07:43:40|2692.13
07:43:41|2692.13
07:43:42|2692.13
07:43:44|2692.13
07:43:45|2692.13
07:43:46|2692.13
07:43:47|2692.13
07:43:48|2692.13
07:43:49|2692.13
07:43:50|2692.17
07:43:51|2692.17
07:43:52|2692.17
07:43:53|2692.17
07:43:54|2692.17
07:43:55|2692.16
07:43:56|2692.16
07:43:57|2692.16
07:43:58|2692.16
07:43:59|2692.16
07:44:00|2692.16
07:44:01|2692.16
07:44:02|2692.93
07:44:03|2692.93
07:44:04|2692.93
07:44:05|2692.93
07:44:06|2692.93
07:44:07|2692.93
07:44:08|2692.93
07:44:09|2692.93
07:44:10|2693.41
07:44:12|2693.41
07:44:13|2693.41
07:44:14|2693.41
07:44:15|2693.41
07:44:16|2693.5
07:44:17|2693.5
07:44:18|2693.5
07:44:19|2693.5
07:44:20|2693.5
07:44:21|2694.25
07:44:22|2694.26
07:44:22|2694.26
07:44:23|2694.26
07:44:25|2694.26
07:44:26|2694.26
07:44:26|2694.26
07:44:28|2694.26
07:44:29|2694.26
07:44:30|2694.26
07:44:31|2694.26
07:44:32|2694.26
07:44:33|2694.26
07:44:34|2694.26
07:44:35|2694.26
07:44:36|2694.26
07:44:37|2694.26
07:44:38|2694.26
07:44:39|2694.26
07:44:40|2694.26
07:44:41|2694.26
07:44:42|2694.26
07:44:43|2694.26
07:44:44|2694.26
07:44:45|2694.26
07:44:46|2694.26
07:44:47|2694.26
07:44:48|2694.26
07:44:49|2694.26
07:44:50|2694.26
07:44:51|2695.51
07:44:52|2695.51
07:44:53|2695.25
07:44:54|2695.25
07:44:55|2695.25
07:44:57|2695.26
07:44:57|2695.26
07:44:58|2695.26
07:44:59|2695.26
07:45:00|2695.01
07:45:01|2695.01
07:45:02|2695.01
07:45:03|2695.01
07:45:04|2695.01
07:45:06|2695.01
07:45:06|2695.01
07:45:07|2695.01
07:45:08|2695.01
07:45:09|2695.44
07:45:10|2695.32
07:45:11|2694.85
07:45:12|2694.84
07:45:13|2694.27
07:45:14|2694.27
07:45:15|2694.27
07:45:16|2695.11
07:45:18|2695.11
07:45:18|2695.11
07:45:19|2695.11
07:45:20|2695.11
07:45:22|2694.97
07:45:23|2694.97
07:45:23|2694.97
07:45:25|2694.9
07:45:25|2694.9
07:45:26|2694.75
07:45:27|2694.75
07:45:28|2694.75
07:45:29|2694.68
07:45:30|2695.13
07:45:32|2695.13
07:45:33|2695.13
07:45:35|2694.85
07:45:36|2694.85
07:45:37|2694.85
07:45:38|2694.85
07:45:39|2694.85
07:45:40|2695.14
07:45:41|2695.14
07:45:42|2695.14
07:45:43|2695.14
07:45:44|2695.14
07:45:45|2695.14
07:45:46|2695.14
07:45:47|2695.14
07:45:48|2695.14
07:45:49|2694.43
07:45:50|2694.14
07:45:51|2694.14
07:45:52|2694.14
07:45:53|2694.14
07:45:54|2694.14
07:45:55|2694.14
07:45:56|2694.14
07:45:57|2693.88
07:45:58|2693.87
07:45:59|2693.3
07:46:00|2693.17
07:46:01|2693.17
07:46:02|2693.18
07:46:04|2693.18
07:46:05|2692.94
07:46:06|2692.87
07:46:06|2692.87
07:46:08|2692.87
07:46:09|2692.87
07:46:09|2692.87
07:46:11|2693.
07:46:12|2693.
07:46:12|2693.
07:46:14|2693.41
07:46:14|2693.41
07:46:16|2693.41
07:46:17|2693.41
07:46:18|2693.41
07:46:19|2693.41
07:46:19|2693.41
07:46:21|2693.41
07:46:22|2693.41
07:46:23|2693.41
07:46:24|2693.41
07:46:24|2693.41
07:46:26|2693.41
07:46:27|2693.41
07:46:28|2693.77
07:46:29|2693.98
07:46:30|2693.98
07:46:31|2693.98
07:46:32|2693.98
07:46:33|2693.98
07:46:34|2693.51
07:46:35|2693.51
07:46:35|2693.51
07:46:37|2693.51
07:46:39|2693.59
07:46:40|2693.59
07:46:41|2693.59
07:46:42|2693.59
07:46:43|2693.42
07:46:44|2693.42
07:46:45|2693.42
07:46:46|2693.42
07:46:47|2693.42
07:46:48|2693.42
07:46:49|2693.42
07:46:50|2693.42
07:46:51|2693.42
07:46:52|2693.43
07:46:53|2693.43
07:46:54|2693.43
07:46:55|2693.43
07:46:56|2693.43
07:46:57|2693.43
07:46:58|2693.43
07:46:59|2693.43
07:47:00|2693.43
07:47:01|2693.43
07:47:02|2693.43
07:47:03|2693.43
07:47:04|2693.43
07:47:05|2693.43
07:47:06|2693.43
07:47:07|2693.43
07:47:08|2693.43
07:47:09|2693.43
07:47:10|2695.
07:47:11|2695.51
07:47:12|2695.02
07:47:13|2694.56
07:47:14|2694.56
07:47:15|2694.56
07:47:16|2694.56
07:47:17|2694.56
07:47:18|2694.56
07:47:19|2694.99
07:47:20|2694.99
07:47:21|2695.49
07:47:22|2695.49
07:47:24|2695.5
07:47:24|2695.5
07:47:25|2695.5
07:47:27|2695.5
07:47:28|2695.5
07:47:29|2695.5
07:47:30|2695.29
07:47:31|2695.29
07:47:32|2695.29
07:47:33|2695.29
07:47:34|2695.29
07:47:35|2695.29
07:47:37|2695.29
07:47:38|2695.29
07:47:39|2695.29
07:47:40|2695.29
07:47:41|2695.29
07:47:42|2695.29
07:47:44|2695.58
07:47:45|2695.58
07:47:45|2695.58
07:47:46|2695.58
07:47:47|2695.58
07:47:49|2695.58
07:47:49|2695.58
07:47:50|2695.58
07:47:52|2695.58
07:47:53|2695.58
07:47:54|2695.58
07:47:55|2695.58
07:47:56|2695.58
07:47:57|2695.58
07:47:58|2695.58
07:47:59|2695.58
07:48:00|2695.58
07:48:01|2695.58
07:48:02|2695.58
07:48:03|2695.59
07:48:04|2695.59
07:48:05|2695.59
07:48:06|2695.29
07:48:07|2695.29
07:48:08|2695.29
07:48:09|2695.29
07:48:10|2695.29
07:48:11|2695.29
07:48:12|2695.28
07:48:13|2695.28
07:48:14|2695.1
07:48:16|2695.2
07:48:16|2695.2
07:48:17|2695.2
07:48:19|2695.2
07:48:20|2695.2
07:48:20|2695.2
07:48:22|2695.2
07:48:22|2694.9
07:48:24|2695.44
07:48:24|2695.44
07:48:25|2695.44
07:48:26|2695.44
07:48:27|2695.44
07:48:29|2695.44
07:48:29|2695.44
07:48:30|2695.44
07:48:31|2695.44
07:48:32|2695.44
07:48:34|2695.44
07:48:35|2695.44
07:48:37|2695.44
07:48:37|2695.44
07:48:38|2695.44
07:48:39|2695.44
07:48:40|2695.44
07:48:42|2695.7
07:48:42|2695.7
07:48:43|2695.7
07:48:44|2695.78
07:48:46|2695.78
07:48:47|2695.78
07:48:47|2695.78
07:48:48|2695.78
07:48:50|2695.78
07:48:50|2695.78
07:48:52|2695.78
07:48:53|2695.78
07:48:54|2695.78
07:48:55|2695.73
07:48:55|2695.73
07:48:57|2695.73
07:48:57|2695.73
07:48:59|2695.73
07:49:00|2695.73
07:49:01|2695.73
07:49:02|2695.73
07:49:03|2696.09
07:49:04|2696.09
07:49:05|2696.82
07:49:06|2695.99
07:49:07|2695.99
07:49:09|2696.28
07:49:10|2696.28
07:49:11|2696.28
07:49:12|2696.28
07:49:13|2696.28
07:49:14|2696.31
07:49:14|2696.31
07:49:16|2696.52
07:49:16|2696.52
07:49:17|2696.52
07:49:19|2696.52
07:49:19|2696.52
07:49:21|2696.52
07:49:22|2696.52
07:49:23|2696.52
07:49:24|2696.54
07:49:25|2696.54
07:49:26|2696.74
07:49:27|2697.
07:49:28|2697.
07:49:29|2697.4
07:49:29|2697.48
07:49:31|2697.48
07:49:32|2697.51
07:49:33|2697.92
07:49:35|2698.42
07:49:35|2698.55
07:49:37|2699.5
07:49:38|2700.
07:49:39|2699.53
07:49:41|2699.23
07:49:42|2699.23
07:49:43|2699.23
07:49:44|2699.23
07:49:45|2699.03
07:49:46|2699.03
07:49:48|2699.2
07:49:49|2699.65
07:49:50|2699.65
07:49:50|2699.65
07:49:52|2699.65
07:49:53|2699.65
07:49:54|2699.65
07:49:55|2699.65
07:49:56|2699.65
07:49:57|2699.38
07:49:58|2699.38
07:49:59|2699.38
07:50:00|2699.38
07:50:01|2699.38
07:50:03|2699.82
07:50:03|2699.82
07:50:04|2699.82
07:50:05|2699.82
07:50:06|2699.82
07:50:07|2700.
07:50:08|2700.
07:50:09|2700.
07:50:10|2699.57
07:50:11|2699.45
07:50:13|2699.45
07:50:13|2699.76
07:50:14|2699.76
07:50:15|2699.76
07:50:16|2699.76
07:50:17|2699.76
07:50:18|2700.08
07:50:19|2700.08
07:50:20|2700.08
07:50:21|2700.08
07:50:22|2700.08
07:50:23|2700.08
07:50:24|2700.08
07:50:25|2700.14
07:50:26|2700.35
07:50:27|2700.89
07:50:28|2700.9
07:50:29|2700.55
07:50:30|2702.12
07:50:31|2702.71
07:50:32|2702.93
07:50:34|2705.37
07:50:35|2704.3
07:50:35|2703.96
07:50:37|2701.72
07:50:39|2701.72
07:50:40|2701.72
07:50:41|2702.24
07:50:42|2702.62
07:50:43|2702.62
07:50:44|2702.62
07:50:45|2702.11
07:50:46|2702.11
07:50:47|2702.11
07:50:48|2702.11
07:50:49|2702.11
07:50:50|2702.11
07:50:51|2702.13
07:50:52|2702.13
07:50:53|2702.05
07:50:54|2702.03
07:50:55|2702.03
07:50:56|2702.03
07:50:57|2702.03
07:50:58|2702.03
07:50:59|2701.87
07:51:00|2701.87
07:51:01|2701.87
07:51:02|2702.17
07:51:03|2702.17
07:51:05|2702.17
07:51:06|2702.65
07:51:07|2702.65
07:51:08|2702.65
07:51:09|2702.14
07:51:10|2701.83
07:51:10|2701.83
07:51:12|2701.82
07:51:12|2701.82
07:51:13|2701.53
07:51:16|2701.25
07:51:16|2701.25
07:51:17|2700.83
07:51:18|2701.19
07:51:19|2701.19
07:51:20|2700.77
07:51:21|2701.24
07:51:22|2701.24
07:51:24|2701.24
07:51:25|2701.24
07:51:25|2701.24
07:51:26|2701.24
07:51:28|2700.92
07:51:29|2700.92
07:51:30|2700.
07:51:31|2700.
07:51:32|2700.
07:51:33|2700.
07:51:34|2699.02
07:51:35|2698.18
07:51:36|2697.93
07:51:37|2697.45
07:51:39|2698.24
07:51:40|2697.98
07:51:41|2698.5
07:51:43|2698.05
07:51:43|2698.05
07:51:44|2698.05
07:51:46|2698.05
07:51:47|2698.05
07:51:48|2698.05
07:51:49|2698.05
07:51:50|2697.52
07:51:51|2697.43
07:51:52|2697.43
07:51:53|2697.43
07:51:54|2697.43
07:51:55|2697.43
07:51:56|2697.43
07:51:57|2698.27
07:51:58|2697.51
07:51:59|2697.51
07:52:00|2697.51
07:52:01|2697.3
07:52:02|2697.3
07:52:03|2697.24
07:52:04|2697.24
07:52:05|2697.24
07:52:06|2697.24
07:52:07|2697.24
07:52:08|2697.24
07:52:09|2697.24
07:52:10|2697.24
07:52:11|2697.24
07:52:12|2697.24
07:52:13|2697.24
07:52:15|2697.83
07:52:15|2697.48
07:52:16|2697.12
07:52:17|2697.12
07:52:18|2697.12
07:52:19|2697.12
07:52:20|2697.12
07:52:21|2697.12
07:52:22|2697.12
07:52:24|2697.69
07:52:25|2697.96
07:52:26|2697.96
07:52:27|2697.96
07:52:28|2697.96
07:52:29|2697.64
07:52:30|2697.64
07:52:31|2697.64
07:52:32|2697.64
07:52:33|2697.64
07:52:34|2697.64
07:52:35|2697.64
07:52:36|2697.64
07:52:37|2697.64
07:52:39|2697.64
07:52:40|2697.64
07:52:41|2697.41
07:52:42|2697.41
07:52:43|2697.23
07:52:44|2697.23
07:52:46|2697.23
07:52:47|2697.23
07:52:48|2697.23
07:52:49|2697.23
07:52:50|2697.23
07:52:51|2697.23
07:52:51|2697.23
07:52:53|2697.23
07:52:53|2697.07
07:52:55|2697.07
07:52:55|2697.07
07:52:57|2697.07
07:52:57|2697.07
07:52:59|2697.07
07:53:00|2697.07
07:53:01|2697.
07:53:02|2697.
07:53:03|2697.
07:53:03|2696.56
07:53:05|2696.52
07:53:06|2696.53
07:53:07|2696.53
07:53:08|2696.53
07:53:09|2696.53
07:53:10|2696.53
07:53:11|2696.53
07:53:12|2696.53
07:53:12|2696.3
07:53:13|2696.36
07:53:14|2696.36
07:53:16|2696.36
07:53:17|2696.36
07:53:18|2696.28
07:53:19|2696.28
07:53:19|2696.28
07:53:21|2696.28
07:53:22|2695.53
07:53:23|2695.5
07:53:24|2695.5
07:53:25|2695.5
07:53:25|2695.58
07:53:27|2695.58
07:53:28|2695.58
07:53:29|2695.58
07:53:30|2696.81
07:53:31|2696.81
07:53:32|2697.06
07:53:33|2697.25
07:53:33|2697.25
07:53:35|2697.25
07:53:36|2697.25
07:53:37|2697.25
07:53:38|2697.25
07:53:39|2697.39
07:53:40|2698.28
07:53:42|2698.28
07:53:43|2698.28
07:53:44|2698.28
07:53:44|2698.49
07:53:46|2698.49
07:53:47|2699.5
07:53:48|2699.5
07:53:50|2699.5
07:53:50|2699.5
07:53:51|2699.5
07:53:52|2699.5
07:53:53|2699.5
07:53:55|2699.5
07:53:56|2699.44
07:53:57|2699.06
07:53:58|2699.06
07:53:59|2699.06
07:54:00|2699.06
07:54:01|2698.59
07:54:02|2698.59
07:54:03|2698.59
07:54:04|2698.59
07:54:05|2698.59
07:54:06|2698.59
07:54:07|2698.
07:54:08|2698.15
07:54:09|2698.15
07:54:10|2698.15
07:54:11|2698.15
07:54:12|2697.67
07:54:13|2697.67
07:54:14|2697.67
07:54:15|2697.67
07:54:16|2697.67
07:54:17|2697.67
07:54:18|2697.67
07:54:19|2697.67
07:54:20|2697.67
07:54:21|2697.67
07:54:22|2697.67
07:54:23|2697.67
07:54:23|2697.67
07:54:25|2697.67
07:54:26|2697.67
07:54:27|2697.67
07:54:28|2697.01
07:54:29|2697.
07:54:30|2696.94
07:54:31|2696.94
07:54:32|2696.94
07:54:33|2696.88
07:54:34|2696.88
07:54:34|2696.88
07:54:36|2696.88
07:54:37|2696.88
07:54:38|2696.88
07:54:39|2696.88
07:54:40|2697.
07:54:41|2697.
07:54:43|2697.4
07:54:43|2697.46
07:54:45|2697.46
07:54:46|2697.46
07:54:47|2697.46
07:54:48|2697.96
07:54:50|2697.96
07:54:51|2697.96
07:54:52|2697.68
07:54:52|2697.68
07:54:54|2697.68
07:54:54|2697.68
07:54:56|2697.68
07:54:56|2697.68
07:54:58|2697.68
07:54:59|2697.68
07:55:00|2697.68
07:55:00|2697.68
07:55:02|2697.68
07:55:02|2697.68
07:55:04|2697.68
07:55:04|2697.68
07:55:05|2697.68
07:55:07|2697.32
07:55:07|2697.32
07:55:08|2697.32
07:55:09|2696.86
07:55:10|2696.86
07:55:11|2696.86
07:55:12|2696.86
07:55:14|2696.91
07:55:14|2696.91
07:55:15|2696.91
07:55:17|2696.91
07:55:18|2696.91
07:55:18|2696.91
07:55:19|2696.91
07:55:21|2696.41
07:55:21|2696.48
07:55:23|2695.89
07:55:23|2695.7
07:55:24|2695.7
07:55:26|2695.7
07:55:27|2695.67
07:55:28|2695.67
07:55:30|2696.15
07:55:31|2696.29
07:55:32|2696.29
07:55:33|2696.29
07:55:34|2696.29
07:55:35|2696.29
07:55:36|2695.45
07:55:37|2695.45
07:55:38|2695.05
07:55:39|2695.05
07:55:40|2695.05
07:55:41|2695.77
07:55:43|2695.77
07:55:43|2695.89
07:55:44|2695.89
07:55:45|2695.89
07:55:46|2695.89
07:55:48|2695.89
07:55:49|2695.89
07:55:49|2695.89
07:55:51|2695.89
07:55:51|2695.89
07:55:53|2695.89
07:55:54|2695.62
07:55:55|2695.62
07:55:56|2695.62
07:55:57|2695.39
07:55:58|2695.39
07:55:59|2695.23
07:56:00|2694.97
07:56:01|2694.97
07:56:02|2694.97
07:56:04|2694.97
07:56:05|2694.97
07:56:06|2694.97
07:56:07|2694.65
07:56:08|2694.65
07:56:09|2694.65
07:56:10|2694.65
07:56:11|2694.19
07:56:12|2694.19
07:56:13|2694.19
07:56:14|2694.48
07:56:15|2694.48
07:56:16|2694.48
07:56:17|2694.48
07:56:18|2694.34
07:56:19|2694.34
07:56:20|2694.34
07:56:21|2694.34
07:56:22|2694.34
07:56:23|2694.34
07:56:24|2694.34
07:56:25|2694.09
07:56:26|2694.
07:56:27|2694.
07:56:28|2693.68
07:56:29|2693.68
07:56:30|2694.16
07:56:31|2694.16
07:56:32|2694.37
07:56:33|2695.
07:56:34|2695.
07:56:35|2695.07
07:56:36|2695.64
07:56:37|2695.6
07:56:38|2695.6
07:56:39|2695.6
07:56:40|2695.6
07:56:41|2695.6
07:56:42|2695.6
07:56:44|2695.65
07:56:45|2695.65
07:56:46|2696.18
07:56:47|2695.8
07:56:47|2695.8
07:56:48|2695.71
07:56:50|2695.02
07:56:51|2695.02
07:56:52|2695.02
07:56:53|2695.02
07:56:55|2695.02
07:56:55|2695.02
07:56:57|2695.02
07:56:58|2695.34
07:56:58|2695.34
07:56:59|2695.34
07:57:01|2695.38
07:57:02|2695.43
07:57:03|2695.43
07:57:04|2695.44
07:57:05|2695.44
07:57:05|2695.44
07:57:07|2695.34
07:57:07|2695.34
07:57:09|2695.31
07:57:10|2695.08
07:57:11|2695.08
07:57:12|2695.08
07:57:12|2695.08
07:57:14|2695.08
07:57:14|2695.08
07:57:16|2695.08
07:57:17|2695.08
07:57:18|2695.01
07:57:19|2694.64
07:57:19|2694.64
07:57:21|2694.64
07:57:21|2694.16
07:57:23|2694.16
07:57:24|2694.16
07:57:25|2694.16
07:57:26|2694.1
07:57:27|2694.1
07:57:28|2694.1
07:57:29|2694.1
07:57:30|2694.1
07:57:31|2693.41
07:57:32|2693.41
07:57:33|2693.36
07:57:34|2693.3
07:57:35|2693.3
07:57:35|2693.3
07:57:37|2693.3
07:57:38|2693.3
07:57:39|2693.3
07:57:40|2694.18
07:57:41|2694.18
07:57:42|2694.18
07:57:43|2694.18
07:57:44|2694.18
07:57:45|2694.27
07:57:47|2694.18
07:57:47|2694.18
07:57:48|2694.18
07:57:50|2694.18
07:57:50|2694.18
07:57:51|2694.18
07:57:53|2693.88
07:57:53|2693.88
07:57:54|2694.28
07:57:56|2694.28
07:57:56|2694.28
07:57:57|2694.28
07:57:58|2694.28
07:57:59|2694.03
07:58:00|2694.08
07:58:02|2694.08
07:58:03|2694.08
07:58:03|2694.08
07:58:04|2694.08
07:58:07|2694.08
07:58:07|2694.08
07:58:09|2694.08
07:58:09|2694.08
07:58:10|2694.64
07:58:11|2695.
07:58:12|2695.
07:58:13|2695.
07:58:14|2695.
07:58:15|2695.
07:58:16|2695.
07:58:17|2695.
07:58:18|2695.4
07:58:19|2695.58
07:58:21|2695.58
07:58:21|2695.58
07:58:22|2695.58
07:58:23|2695.58
07:58:24|2695.58
07:58:26|2695.58
07:58:27|2695.58
07:58:27|2695.71
07:58:29|2695.69
07:58:29|2695.69
07:58:30|2695.47
07:58:31|2695.47
07:58:32|2695.47
07:58:34|2695.47
07:58:34|2695.47
07:58:35|2695.47
07:58:36|2695.27
07:58:37|2695.27
07:58:39|2695.27
07:58:40|2695.27
07:58:40|2695.27
07:58:42|2695.27
07:58:42|2694.85
07:58:43|2694.85
07:58:44|2695.54
07:58:45|2695.54
07:58:48|2695.54
07:58:48|2695.54
07:58:49|2695.54
07:58:51|2695.27
07:58:52|2695.27
07:58:53|2695.27
07:58:54|2695.27
07:58:55|2695.35
07:58:56|2695.35
07:58:57|2695.35
07:58:58|2695.35
07:58:59|2695.35
07:59:00|2695.35
07:59:01|2695.35
07:59:02|2695.35
07:59:03|2695.35
07:59:04|2695.35
07:59:05|2695.35
07:59:06|2694.97
07:59:07|2695.62
07:59:08|2695.62
07:59:09|2695.62
07:59:10|2695.9
07:59:12|2695.72
07:59:13|2695.72
07:59:13|2695.72
07:59:14|2695.72
07:59:15|2695.72
07:59:16|2695.72
07:59:18|2696.04
07:59:18|2696.04
07:59:19|2696.04
07:59:20|2696.04
07:59:22|2696.5
07:59:22|2696.5
07:59:23|2697.01
07:59:24|2697.18
07:59:25|2696.99
07:59:26|2696.76
07:59:27|2696.76
07:59:28|2696.69
07:59:29|2696.69
07:59:31|2696.69
07:59:31|2696.24
07:59:32|2696.3
07:59:33|2696.3
07:59:34|2696.3
07:59:36|2696.3
07:59:36|2696.3
07:59:37|2696.3
07:59:39|2696.3
07:59:40|2696.3
07:59:40|2696.3
07:59:41|2696.3
07:59:42|2695.91
07:59:43|2695.9
07:59:45|2695.9
07:59:46|2696.09
07:59:46|2696.09
07:59:48|2696.09
07:59:49|2696.09
07:59:51|2696.02
07:59:51|2696.22
07:59:52|2696.22
07:59:53|2696.22
07:59:54|2696.22
07:59:55|2695.94
07:59:56|2695.94
07:59:57|2695.94
07:59:58|2695.94
07:59:59|2695.94
08:00:00|2696.35
08:00:02|2696.35
08:00:03|2697.33
08:00:04|2697.33
08:00:04|2697.33
08:00:06|2697.33
08:00:07|2697.33
08:00:07|2696.87
08:00:09|2696.87
08:00:09|2696.87
08:00:11|2697.03
08:00:11|2697.42
08:00:13|2697.42
08:00:14|2697.42
08:00:15|2697.42
08:00:15|2697.42
08:00:16|2697.42
08:00:17|2697.42
08:00:19|2697.42
08:00:20|2697.42
08:00:21|2697.42
08:00:22|2697.42
08:00:23|2697.42
08:00:24|2697.57
08:00:25|2697.57
08:00:27|2697.56
08:00:27|2697.56
08:00:28|2697.56
08:00:29|2697.56
08:00:30|2697.56
08:00:31|2697.56
08:00:32|2697.56
08:00:33|2697.56
08:00:34|2697.56
08:00:35|2698.
08:00:36|2697.99
08:00:37|2697.99
08:00:38|2697.99
08:00:39|2697.99
08:00:40|2697.99
08:00:41|2697.99
08:00:42|2697.99
08:00:43|2697.99
08:00:44|2697.8
08:00:45|2696.81
08:00:46|2696.84
08:00:47|2696.84
08:00:49|2696.84
08:00:49|2696.84
08:00:51|2696.84
08:00:51|2696.84
08:00:53|2696.84
08:00:54|2696.84
08:00:55|2696.84
08:00:56|2696.84
08:00:57|2696.84
08:00:58|2698.44
08:00:59|2698.66
08:01:00|2698.66
08:01:01|2698.76
08:01:02|2698.76
08:01:03|2698.76
08:01:04|2699.2
08:01:05|2699.2
08:01:06|2699.2
08:01:07|2699.41
08:01:08|2699.41
08:01:09|2699.41
08:01:10|2699.41
08:01:11|2699.41
08:01:12|2699.41
08:01:13|2699.98
08:01:14|2699.34
08:01:15|2699.27
08:01:16|2699.27
08:01:17|2699.99
08:01:18|2699.99
08:01:19|2699.5
08:01:20|2699.76
08:01:21|2699.76
08:01:22|2699.76
08:01:23|2699.76
08:01:24|2699.99
08:01:25|2699.99
08:01:26|2700.11
08:01:27|2700.11
08:01:28|2700.25
08:01:29|2700.25
08:01:30|2700.97
08:01:31|2700.97
08:01:32|2701.
08:01:33|2701.
08:01:34|2700.91
08:01:35|2700.91
08:01:36|2700.95
08:01:37|2700.97
08:01:38|2700.97
08:01:39|2700.97
08:01:40|2701.
08:01:41|2701.
08:01:42|2700.74
08:01:43|2700.44
08:01:44|2700.4
08:01:45|2700.4
08:01:46|2700.4
08:01:47|2700.4
08:01:49|2700.4
08:01:50|2700.4
08:01:50|2700.4
08:01:51|2700.4
08:01:53|2701.08
08:01:54|2701.08
08:01:55|2700.93
08:01:56|2700.86
08:01:57|2701.6
08:01:58|2701.2
08:01:59|2701.2
08:02:00|2701.05
08:02:01|2701.05
08:02:02|2701.05
08:02:03|2700.98
08:02:04|2700.98
08:02:05|2700.94
08:02:06|2701.25
08:02:07|2701.55
08:02:08|2701.7
08:02:09|2702.5
08:02:10|2704.48
08:02:12|2705.13
08:02:12|2705.14
08:02:14|2705.38
08:02:14|2704.09
08:02:15|2704.13
08:02:17|2704.13
08:02:17|2704.32
08:02:18|2704.32
08:02:19|2703.7
08:02:21|2703.7
08:02:21|2703.7
08:02:22|2703.52
08:02:23|2703.52
08:02:24|2706.88
08:02:25|2708.01
08:02:26|2708.5
08:02:28|2707.9
08:02:29|2707.78
08:02:29|2707.47
08:02:30|2707.47
08:02:31|2707.47
08:02:33|2707.47
08:02:33|2707.47
08:02:34|2707.47
08:02:36|2708.16
08:02:37|2707.93
08:02:38|2705.26
08:02:39|2705.78
08:02:40|2706.11
08:02:42|2705.26
08:02:42|2705.26
08:02:44|2705.26
08:02:44|2704.5
08:02:46|2704.5
08:02:46|2703.75
08:02:47|2703.12
08:02:49|2703.2
08:02:51|2703.2
08:02:51|2703.2
08:02:52|2703.12
08:02:54|2703.06
08:02:55|2703.01
08:02:55|2703.85
08:02:57|2702.79
08:02:58|2702.39
08:02:59|2702.16
08:03:00|2701.8
08:03:01|2701.26
08:03:02|2701.26
08:03:03|2700.9
08:03:04|2700.89
08:03:05|2701.18
08:03:06|2700.95
08:03:07|2700.95
08:03:08|2700.88
08:03:09|2701.71
08:03:10|2701.71
08:03:11|2701.71
08:03:12|2701.71
08:03:13|2700.94
08:03:14|2700.94
08:03:15|2700.89
08:03:16|2701.15
08:03:18|2700.
08:03:18|2700.
08:03:19|2700.07
08:03:20|2699.95
08:03:21|2700.56
08:03:22|2700.18
08:03:23|2700.18
08:03:24|2700.18
08:03:25|2700.18
08:03:26|2700.18
08:03:27|2700.18
08:03:28|2700.
08:03:29|2698.77
08:03:30|2698.62
08:03:31|2698.5
08:03:32|2698.5
08:03:33|2698.5
08:03:34|2697.83
08:03:35|2697.83
08:03:36|2697.86
08:03:37|2697.86
08:03:38|2697.25
08:03:39|2697.
08:03:40|2697.
08:03:41|2697.
08:03:42|2697.
08:03:43|2696.35
08:03:44|2696.4
08:03:45|2696.4
08:03:47|2695.66
08:03:47|2695.78
08:03:48|2695.78
08:03:50|2695.78
08:03:51|2695.78
08:03:53|2696.35
08:03:54|2695.74
08:03:55|2695.66
08:03:57|2695.51
08:03:58|2695.51
08:03:59|2696.24
08:03:59|2696.24
08:04:00|2696.24
08:04:02|2696.24
08:04:02|2695.5
08:04:04|2695.5
08:04:05|2695.5
08:04:05|2695.5
08:04:07|2693.23
08:04:08|2693.11
08:04:09|2693.11
08:04:10|2693.11
08:04:10|2693.11
08:04:12|2693.11
08:04:13|2693.11
08:04:14|2693.11
08:04:15|2693.11
08:04:16|2693.11
08:04:17|2693.11
08:04:18|2693.11
08:04:19|2693.11
08:04:20|2693.11
08:04:20|2693.11
08:04:21|2694.14
08:04:23|2694.14
08:04:24|2694.14
08:04:25|2694.14
08:04:25|2694.14
08:04:26|2694.14
08:04:27|2694.14
08:04:29|2694.53
08:04:30|2691.85
08:04:32|2692.23
08:04:32|2693.2
08:04:33|2693.2
08:04:34|2693.45
08:04:35|2693.45
08:04:36|2693.45
08:04:37|2693.45
08:04:38|2693.45
08:04:39|2693.45
08:04:40|2693.45
08:04:41|2693.45
08:04:42|2693.45
08:04:43|2693.45
08:04:44|2691.22
08:04:45|2691.22
08:04:46|2691.22
08:04:48|2691.22
08:04:49|2691.22
08:04:50|2690.93
08:04:51|2690.93
08:04:52|2690.25
08:04:53|2690.4
08:04:55|2691.1
08:04:55|2691.1
08:04:56|2691.1
08:04:58|2690.51
08:04:59|2690.34
08:05:00|2690.34
08:05:01|2690.34
08:05:01|2690.34
08:05:03|2690.34
08:05:03|2690.55
08:05:05|2690.55
08:05:06|2690.55
08:05:07|2690.55
08:05:08|2690.5
08:05:09|2690.5
08:05:10|2690.89
08:05:11|2690.8
08:05:12|2690.8
08:05:13|2690.8
08:05:14|2690.8
08:05:15|2690.8
08:05:16|2691.18
08:05:17|2691.
08:05:18|2691.
08:05:19|2690.41
08:05:20|2690.41
08:05:21|2690.41
08:05:22|2690.53
08:05:23|2691.21
08:05:24|2691.21
08:05:25|2690.06
08:05:26|2690.06
08:05:27|2690.43
08:05:28|2690.43
08:05:29|2690.43
08:05:30|2689.5
08:05:31|2689.5
08:05:32|2689.14
08:05:33|2688.78
08:05:34|2688.78
08:05:35|2688.78
08:05:36|2688.78
08:05:37|2688.99
08:05:38|2688.99
08:05:39|2689.53
08:05:40|2689.53
08:05:41|2689.53
08:05:42|2689.53
08:05:43|2690.44
08:05:44|2690.44
08:05:45|2690.5
08:05:46|2691.37
08:05:47|2690.74
08:05:48|2690.81
08:05:49|2691.09
08:05:50|2691.15
08:05:51|2691.15
08:05:52|2691.54
08:05:54|2691.54
08:05:55|2692.
08:05:56|2692.8
08:05:56|2692.58
08:05:57|2692.58
08:05:59|2692.74
08:06:00|2692.65
08:06:01|2692.38
08:06:02|2692.38
08:06:04|2694.49
08:06:04|2694.89
08:06:05|2694.89
08:06:06|2694.89
08:06:07|2694.88
08:06:08|2694.88
08:06:09|2694.88
08:06:10|2694.68
08:06:11|2694.68
08:06:12|2694.68
08:06:13|2694.89
08:06:14|2697.25
08:06:15|2698.
08:06:16|2698.27
08:06:17|2698.27
08:06:18|2698.47
08:06:19|2697.83
08:06:20|2697.88
08:06:21|2697.88
08:06:22|2697.88
08:06:23|2697.88
08:06:24|2697.94
08:06:25|2697.94
08:06:26|2697.94
08:06:27|2697.94
08:06:28|2698.66
08:06:29|2698.66
08:06:30|2698.66
08:06:32|2698.66
08:06:32|2698.27
08:06:33|2698.27
08:06:34|2698.27
08:06:35|2698.27
08:06:36|2698.56
08:06:37|2698.56
08:06:38|2698.82
08:06:39|2698.82
08:06:40|2698.82
08:06:41|2698.82
08:06:42|2698.82
08:06:43|2698.82
08:06:44|2698.82
08:06:46|2698.82
08:06:46|2698.82
08:06:48|2698.82
08:06:48|2698.82
08:06:49|2699.98
08:06:50|2700.13
08:06:51|2700.22
08:06:53|2700.21
08:06:54|2700.21
08:06:55|2700.21
08:06:56|2700.22
08:06:57|2700.22
08:06:58|2700.15
08:06:59|2699.75
08:07:00|2699.75
08:07:02|2699.1
08:07:02|2699.1
08:07:03|2699.1
08:07:04|2699.1
08:07:05|2698.47
08:07:06|2697.58
08:07:07|2697.94
08:07:08|2697.94
08:07:09|2697.94
08:07:10|2697.23
08:07:11|2697.23
08:07:12|2697.23
08:07:13|2697.26
08:07:14|2697.26
08:07:15|2697.27
08:07:16|2697.27
08:07:17|2697.27
08:07:18|2697.27
08:07:19|2697.27
08:07:20|2697.27
08:07:21|2697.27
08:07:22|2697.
08:07:23|2697.
08:07:24|2695.73
08:07:25|2695.88
08:07:26|2695.9
08:07:27|2695.9
08:07:28|2695.9
08:07:29|2695.9
08:07:31|2695.9
08:07:32|2695.41
08:07:32|2695.41
08:07:33|2695.41
08:07:34|2695.41
08:07:35|2696.48
08:07:36|2696.48
08:07:37|2696.1
08:07:38|2696.1
08:07:40|2696.5
08:07:40|2696.5
08:07:42|2696.5
08:07:42|2696.5
08:07:43|2697.03
08:07:45|2697.03
08:07:46|2697.03
08:07:47|2697.03
08:07:48|2697.03
08:07:48|2697.03
08:07:49|2697.03
08:07:51|2697.03
08:07:52|2697.19
08:07:53|2697.19
08:07:54|2697.19
08:07:55|2697.
08:07:56|2697.
08:07:57|2697.
08:07:58|2697.
08:08:00|2696.9
08:08:00|2696.9
08:08:01|2696.77
08:08:02|2697.24
08:08:03|2698.
08:08:04|2698.
08:08:05|2698.
08:08:06|2697.55
08:08:07|2697.71
08:08:08|2697.97
08:08:09|2697.97
08:08:10|2697.97
08:08:11|2697.97
08:08:12|2697.97
08:08:13|2698.26
08:08:14|2698.47
08:08:16|2698.47
08:08:17|2698.46
08:08:17|2698.46
08:08:18|2698.27
08:08:20|2698.27
08:08:20|2698.27
08:08:22|2698.27
08:08:23|2698.27
08:08:24|2698.27
08:08:25|2698.27
08:08:26|2698.28
08:08:27|2698.28
08:08:28|2698.28
08:08:29|2699.07
08:08:30|2699.29
08:08:31|2699.49
08:08:32|2699.49
08:08:34|2699.49
08:08:34|2700.35
08:08:35|2700.35
08:08:36|2700.35
08:08:37|2700.35
08:08:38|2700.35
08:08:39|2699.74
08:08:40|2699.74
08:08:41|2699.74
08:08:42|2699.74
08:08:44|2700.77
08:08:45|2700.77
08:08:46|2701.21
08:08:46|2701.21
08:08:47|2702.46
08:08:48|2702.25
08:08:49|2702.25
08:08:50|2702.25
08:08:51|2701.06
08:08:52|2701.06
08:08:53|2701.06
08:08:55|2701.06
08:08:56|2701.06
08:08:56|2701.06
08:08:58|2701.47
08:08:59|2701.19
08:09:00|2700.94
08:09:02|2700.94
08:09:03|2700.94
08:09:04|2700.94
08:09:05|2700.94
08:09:06|2701.06
08:09:06|2700.82
08:09:07|2701.49
08:09:09|2701.47
08:09:10|2701.47
08:09:11|2701.69
08:09:12|2702.5
08:09:13|2702.72
08:09:14|2702.9
08:09:15|2702.79
08:09:16|2703.24
08:09:17|2703.58
08:09:18|2704.08
08:09:19|2704.41
08:09:20|2704.41
08:09:21|2704.41
08:09:22|2704.41
08:09:23|2704.41
08:09:24|2704.41
08:09:25|2704.41
08:09:26|2703.84
08:09:27|2703.84
08:09:28|2703.84
08:09:29|2703.51
08:09:30|2703.
08:09:31|2703.
08:09:32|2702.56
08:09:34|2702.56
08:09:34|2702.56
08:09:35|2702.56
08:09:36|2701.51
08:09:37|2702.29
08:09:38|2702.29
08:09:39|2702.29
08:09:40|2702.29
08:09:41|2702.29
08:09:42|2702.29
08:09:43|2701.83
08:09:44|2701.83
08:09:45|2702.15
08:09:46|2702.15
08:09:47|2702.15
08:09:48|2702.15
08:09:49|2702.15
08:09:50|2702.44
08:09:51|2702.44
08:09:53|2702.98
08:09:53|2702.98
08:09:54|2702.98
08:09:56|2702.98
08:09:57|2703.07
08:09:58|2703.07
08:09:59|2703.07
08:10:00|2703.07
08:10:01|2703.25
08:10:03|2703.26
08:10:03|2703.26
08:10:04|2703.37
08:10:05|2703.55
08:10:06|2702.54
08:10:07|2702.54
08:10:08|2702.54
08:10:09|2702.93
08:10:10|2703.15
08:10:11|2703.15
08:10:12|2703.15
08:10:13|2702.82
08:10:15|2702.82
08:10:16|2702.82
08:10:16|2703.02
08:10:17|2703.02
08:10:19|2702.98
08:10:19|2702.98
08:10:20|2703.05
08:10:22|2703.2
08:10:22|2703.2
08:10:23|2703.2
08:10:24|2703.2
08:10:25|2703.2
08:10:26|2703.2
08:10:28|2703.2
08:10:29|2703.3
08:10:29|2704.
08:10:30|2704.
08:10:32|2703.97
08:10:33|2704.02
08:10:33|2704.07
08:10:35|2704.07
08:10:35|2704.07
08:10:36|2703.69
08:10:37|2703.77
08:10:39|2704.85
08:10:39|2704.85
08:10:40|2704.85
08:10:41|2704.85
08:10:42|2704.54
08:10:43|2705.
08:10:44|2705.38
08:10:46|2705.76
08:10:46|2706.99
08:10:47|2706.76
08:10:48|2706.53
08:10:49|2706.96
08:10:50|2706.28
08:10:52|2706.28
08:10:53|2706.14
08:10:54|2706.14
08:10:55|2706.08
08:10:55|2706.79
08:10:56|2707.4
08:10:57|2707.65
08:10:59|2707.68
08:11:00|2708.29
08:11:00|2708.76
08:11:02|2709.54
08:11:03|2710.19
08:11:03|2710.05
08:11:05|2710.62
08:11:06|2711.5
08:11:07|2711.98
08:11:08|2712.16
08:11:09|2712.47
08:11:10|2711.99
08:11:10|2712.13
08:11:11|2712.13
08:11:12|2712.
08:11:14|2711.07
08:11:15|2710.5
08:11:16|2710.26
08:11:17|2710.15
08:11:18|2709.93
08:11:19|2709.62
08:11:19|2708.75
08:11:20|2708.75
08:11:22|2709.56
08:11:23|2709.57
08:11:23|2709.57
08:11:25|2708.92
08:11:26|2708.92
08:11:26|2708.92
08:11:28|2708.64
08:11:29|2708.64
08:11:29|2708.42
08:11:31|2708.42
08:11:32|2708.88
08:11:33|2708.88
08:11:34|2708.88
08:11:34|2708.41
08:11:35|2708.24
08:11:37|2707.92
08:11:37|2707.92
08:11:39|2707.5
08:11:39|2707.42
08:11:40|2707.42
08:11:42|2707.42
08:11:43|2707.42
08:11:44|2706.63
08:11:44|2706.63
08:11:46|2706.54
08:11:46|2706.54
08:11:48|2705.29
08:11:49|2705.29
08:11:50|2704.5
08:11:51|2704.61
08:11:52|2704.61
08:11:53|2703.4
08:11:54|2703.4
08:11:54|2703.59
08:11:56|2704.23
08:11:57|2704.23
08:11:58|2704.23
08:12:00|2703.53
08:12:00|2703.53
08:12:01|2703.85
08:12:02|2705.16
08:12:04|2704.63
08:12:05|2704.63
08:12:06|2704.63
08:12:07|2704.63
08:12:08|2705.18
08:12:08|2705.18
08:12:10|2705.18
08:12:11|2705.18
08:12:12|2705.18
08:12:13|2705.19
08:12:13|2705.19
08:12:15|2705.49
08:12:15|2705.49
08:12:16|2705.95
08:12:17|2705.95
08:12:19|2705.95
08:12:20|2706.26
08:12:21|2706.26
08:12:22|2705.4
08:12:23|2705.11
08:12:24|2705.11
08:12:25|2705.11
08:12:26|2704.93
08:12:27|2705.26
08:12:28|2705.26
08:12:29|2705.48
08:12:30|2705.48
08:12:31|2705.12
08:12:32|2705.12
08:12:33|2705.12
08:12:34|2704.89
08:12:35|2704.89
08:12:36|2704.67
08:12:37|2704.03
08:12:39|2704.42
08:12:39|2704.1
08:12:40|2704.1
08:12:41|2704.1
08:12:42|2704.1
08:12:43|2704.1
08:12:44|2703.89
08:12:45|2703.89
08:12:47|2703.89
08:12:48|2703.71
08:12:49|2703.01
08:12:50|2702.74
08:12:51|2702.74
08:12:52|2702.56
08:12:53|2702.56
08:12:54|2702.56
08:12:55|2702.56
08:12:56|2702.15
08:12:57|2701.5
08:12:58|2702.72
08:12:59|2702.72
08:13:01|2702.72
08:13:02|2702.84
08:13:03|2702.84
08:13:05|2702.84
08:13:06|2702.84
08:13:07|2703.2
08:13:08|2703.44
08:13:09|2703.79
08:13:11|2704.
08:13:11|2703.99
08:13:12|2703.99
08:13:14|2704.36
08:13:14|2704.36
08:13:16|2704.36
08:13:17|2704.36
08:13:18|2704.36
08:13:18|2704.5
08:13:20|2704.5
08:13:21|2704.5
08:13:22|2704.5
08:13:23|2704.04
08:13:24|2703.58
08:13:25|2703.58
08:13:26|2703.58
08:13:27|2703.58
08:13:28|2702.75
08:13:29|2702.81
08:13:29|2702.81
08:13:30|2702.81
08:13:31|2702.81
08:13:33|2702.81
08:13:34|2702.81
08:13:35|2702.12
08:13:36|2702.12
08:13:37|2702.12
08:13:38|2702.12
08:13:39|2702.12
08:13:40|2702.12
08:13:41|2701.5
08:13:42|2701.59
08:13:43|2701.59
08:13:44|2701.59
08:13:45|2701.59
08:13:46|2701.59
08:13:48|2701.59
08:13:49|2701.59
08:13:49|2701.34
08:13:51|2701.34
08:13:51|2700.44
08:13:52|2700.44
08:13:53|2700.44
08:13:54|2700.44
08:13:55|2700.38
08:13:58|2700.35
08:13:58|2700.35
08:14:00|2700.35
08:14:00|2700.35
08:14:02|2700.35
08:14:02|2700.35
08:14:03|2700.
08:14:04|2700.
08:14:05|2700.01
08:14:06|2700.48
08:14:08|2700.48
08:14:09|2700.81
08:14:09|2700.81
08:14:11|2700.81
08:14:11|2700.81
08:14:12|2700.77
08:14:14|2700.77
08:14:15|2700.77
08:14:15|2700.77
08:14:17|2700.48
08:14:18|2700.42
08:14:19|2700.46
08:14:20|2700.46
08:14:21|2700.46
08:14:22|2700.46
08:14:23|2700.46
08:14:24|2700.17
08:14:25|2700.17
08:14:26|2700.17
08:14:27|2700.17
08:14:28|2700.05
08:14:30|2700.48
08:14:30|2700.48
08:14:31|2700.48
08:14:32|2700.44
08:14:33|2700.44
08:14:34|2700.44
08:14:36|2700.44
08:14:36|2701.1
08:14:37|2701.1
08:14:39|2701.64
08:14:39|2701.94
08:14:40|2701.81
08:14:42|2701.81
08:14:43|2701.74
08:14:43|2701.87
08:14:45|2701.79
08:14:46|2701.79
08:14:47|2701.79
08:14:48|2701.79
08:14:49|2701.79
08:14:49|2701.79
08:14:51|2701.79
08:14:52|2701.79
08:14:53|2701.78
08:14:54|2701.78
08:14:55|2701.78
08:14:56|2701.5
08:14:57|2701.2
08:14:58|2701.28
08:14:59|2701.32
08:15:00|2702.08
08:15:02|2702.08
08:15:02|2702.09
08:15:04|2702.09
08:15:04|2702.09
08:15:06|2702.38
08:15:06|2702.38
08:15:08|2702.39
08:15:08|2702.39
08:15:10|2701.66
08:15:11|2701.66
08:15:11|2701.66
08:15:13|2701.66
08:15:14|2701.66
08:15:15|2701.66
08:15:16|2701.66
08:15:16|2701.66
08:15:18|2701.66
08:15:18|2701.25
08:15:20|2701.24
08:15:20|2702.35
08:15:22|2702.35
08:15:23|2702.35
08:15:24|2701.8
08:15:25|2701.8
08:15:25|2700.94
08:15:27|2700.94
08:15:27|2702.01
08:15:28|2702.01
08:15:30|2701.88
08:15:30|2701.88
08:15:32|2701.88
08:15:33|2701.88
08:15:34|2701.39
08:15:35|2701.39
08:15:36|2701.39
08:15:37|2701.39
08:15:37|2701.39
08:15:39|2701.39
08:15:40|2701.39
08:15:41|2701.39
08:15:42|2701.39
08:15:43|2701.07
08:15:43|2701.07
08:15:45|2700.85
08:15:46|2700.85
08:15:46|2700.61
08:15:48|2700.34
08:15:49|2700.34
08:15:49|2700.
08:15:51|2699.74
08:15:52|2699.74
08:15:53|2699.74
08:15:54|2699.74
08:15:55|2698.51
08:15:56|2698.51
08:15:57|2697.8
08:15:58|2697.98
08:15:59|2698.06
08:16:00|2698.06
08:16:01|2698.61
08:16:02|2698.61
08:16:03|2698.61
08:16:04|2698.44
08:16:06|2698.44
08:16:06|2698.44
08:16:07|2698.44
08:16:08|2698.44
08:16:09|2698.44
08:16:10|2698.44
08:16:11|2698.44
08:16:12|2699.4
08:16:13|2699.4
08:16:14|2699.4
08:16:15|2699.4
08:16:16|2699.4
08:16:17|2699.4
08:16:18|2699.4
08:16:19|2699.4
08:16:21|2699.4
08:16:22|2699.4
08:16:22|2699.4
08:16:23|2699.4
08:16:24|2699.4
08:16:25|2699.4
08:16:26|2699.4
08:16:28|2698.44
08:16:29|2698.44
08:16:29|2698.44
08:16:30|2697.96
08:16:32|2697.96
08:16:33|2697.96
08:16:34|2699.13
08:16:35|2699.13
08:16:36|2699.13
08:16:36|2699.13
08:16:38|2699.13
08:16:38|2699.13
08:16:40|2699.13
08:16:41|2699.13
08:16:42|2699.13
08:16:43|2699.13
08:16:44|2699.13
08:16:45|2698.7
08:16:46|2698.7
08:16:47|2698.7
08:16:48|2698.57
08:16:49|2698.57
08:16:50|2698.57
08:16:51|2698.6
08:16:52|2698.6
08:16:53|2698.6
08:16:54|2698.9
08:16:55|2698.9
08:16:56|2699.12
08:16:57|2699.42
08:16:58|2699.42
08:16:59|2699.57
08:17:00|2699.57
08:17:01|2699.57
08:17:02|2699.57
08:17:04|2699.57
08:17:05|2700.92
08:17:06|2700.92
08:17:07|2700.95
08:17:08|2701.37
08:17:10|2701.37
08:17:10|2701.37
08:17:11|2701.37
08:17:12|2701.37
08:17:13|2701.37
08:17:14|2701.37
08:17:15|2701.37
08:17:16|2701.37
08:17:18|2701.37
08:17:19|2701.37
08:17:19|2702.5
08:17:21|2702.5
08:17:21|2703.01
08:17:23|2703.01
08:17:24|2703.05
08:17:24|2703.05
08:17:25|2703.05
08:17:26|2703.05
08:17:28|2703.05
08:17:28|2703.05
08:17:29|2703.05
08:17:31|2702.44
08:17:32|2702.18
08:17:33|2702.48
08:17:33|2702.48
08:17:34|2702.48
08:17:36|2702.48
08:17:37|2702.48
08:17:37|2702.48
08:17:39|2702.48
08:17:40|2702.48
08:17:40|2702.55
08:17:41|2702.55
08:17:42|2702.55
08:17:43|2702.55
08:17:45|2702.55
08:17:46|2702.55
08:17:46|2702.47
08:17:47|2703.08
08:17:48|2703.08
08:17:49|2703.08
08:17:51|2703.08
08:17:51|2703.08
08:17:53|2703.08
08:17:54|2703.2
08:17:54|2703.2
08:17:55|2703.2
08:17:56|2704.51
08:17:58|2704.92
08:17:59|2704.92
08:17:59|2704.92
08:18:01|2703.93
08:18:02|2703.93
08:18:03|2703.93
08:18:04|2703.6
08:18:05|2703.74
08:18:06|2703.74
08:18:06|2703.74
08:18:08|2703.74
08:18:09|2703.74
08:18:09|2703.68
08:18:11|2703.68
08:18:12|2703.68
08:18:13|2703.68
08:18:14|2703.68
08:18:16|2703.68
08:18:17|2703.68
08:18:18|2703.68
08:18:18|2703.68
08:18:20|2703.68
08:18:21|2704.39
08:18:22|2704.39
08:18:23|2704.86
08:18:24|2704.86
08:18:25|2704.86
08:18:26|2704.71
08:18:26|2704.71
08:18:28|2705.
08:18:28|2705.
08:18:29|2705.
08:18:30|2705.
08:18:32|2705.
08:18:33|2704.11
08:18:33|2704.11
08:18:35|2704.57
08:18:36|2704.57
08:18:37|2704.57
08:18:38|2704.57
08:18:39|2704.57
08:18:41|2704.71
08:18:41|2704.71
08:18:42|2704.71
08:18:43|2704.
08:18:44|2704.
08:18:45|2704.
08:18:46|2704.
08:18:47|2704.
08:18:48|2704.
08:18:49|2704.
08:18:50|2704.18
08:18:51|2704.98
08:18:52|2704.74
08:18:53|2705.41
08:18:54|2705.41
08:18:55|2705.41
08:18:56|2704.66
08:18:57|2704.27
08:18:58|2704.21
08:18:59|2704.21
08:19:00|2704.21
08:19:01|2704.21
08:19:02|2704.21
08:19:03|2704.21
08:19:04|2704.91
08:19:05|2704.91
08:19:06|2704.83
08:19:07|2704.82
08:19:08|2704.82
08:19:09|2704.82
08:19:11|2704.82
08:19:12|2704.82
08:19:13|2704.82
08:19:14|2704.82
08:19:15|2704.82
08:19:16|2704.82
08:19:17|2704.82
08:19:18|2704.82
08:19:19|2704.83
08:19:20|2704.84
08:19:21|2704.88
08:19:23|2705.12
08:19:23|2705.12
08:19:24|2705.42
08:19:25|2705.37
08:19:26|2705.37
08:19:27|2705.37
08:19:28|2705.36
08:19:30|2705.36
08:19:30|2705.36
08:19:31|2705.5
08:19:32|2705.5
08:19:33|2705.5
08:19:34|2705.5
08:19:35|2705.43
08:19:36|2705.33
08:19:37|2705.33
08:19:38|2706.08
08:19:39|2706.08
08:19:40|2706.08
08:19:41|2706.21
08:19:42|2706.21
08:19:43|2706.86
08:19:44|2706.86
08:19:45|2706.
08:19:46|2706.34
08:19:47|2706.34
08:19:48|2706.34
08:19:49|2705.94
08:19:50|2705.94
08:19:51|2705.94
08:19:53|2706.
08:19:53|2706.
08:19:55|2706.46
08:19:55|2706.44
08:19:56|2706.44
08:19:57|2706.44
08:19:58|2706.44
08:19:59|2706.78
08:20:01|2706.6
08:20:02|2706.6
08:20:03|2706.6
08:20:03|2706.6
08:20:04|2705.71
08:20:06|2705.33
08:20:07|2705.39
08:20:09|2704.59
08:20:10|2704.59
08:20:11|2704.59
08:20:12|2704.59
08:20:12|2704.59
08:20:13|2705.14
08:20:14|2705.14
08:20:15|2705.7
08:20:16|2705.39
08:20:18|2705.39
08:20:19|2705.39
08:20:20|2705.39
08:20:21|2705.26
08:20:21|2705.03
08:20:23|2705.29
08:20:24|2705.29
08:20:24|2705.29
08:20:26|2705.29
08:20:27|2705.15
08:20:28|2705.15
08:20:28|2706.25
08:20:30|2706.25
08:20:31|2706.2
08:20:32|2705.78
08:20:33|2706.04
08:20:34|2706.04
08:20:35|2706.04
08:20:36|2706.04
08:20:37|2706.59
08:20:38|2706.59
08:20:39|2707.
08:20:40|2707.
08:20:41|2707.
08:20:42|2706.09
08:20:43|2705.8
08:20:44|2705.8
08:20:45|2705.8
08:20:46|2705.8
08:20:47|2705.8
08:20:48|2705.85
08:20:49|2705.88
08:20:50|2705.88
08:20:51|2705.87
08:20:52|2705.87
08:20:53|2705.78
08:20:54|2705.78
08:20:55|2705.79
08:20:56|2706.1
08:20:57|2706.83
08:20:58|2706.85
08:20:59|2706.85
08:21:00|2706.85
08:21:01|2706.85
08:21:02|2706.85
08:21:03|2706.85
08:21:04|2706.85
08:21:05|2706.85
08:21:06|2706.85
08:21:07|2706.85
08:21:08|2706.85
08:21:09|2706.85
08:21:10|2706.85
08:21:12|2707.07
08:21:13|2707.07
08:21:14|2707.07
08:21:15|2707.07
08:21:15|2707.07
08:21:17|2707.07
08:21:18|2707.07
08:21:18|2707.07
08:21:20|2707.07
08:21:21|2707.41
08:21:22|2707.41
08:21:23|2707.41
08:21:23|2707.41
08:21:25|2707.41
08:21:26|2707.41
08:21:27|2707.41
08:21:28|2707.41
08:21:29|2707.5
08:21:30|2707.06
08:21:31|2707.06
08:21:32|2707.06
08:21:33|2707.06
08:21:34|2707.06
08:21:35|2707.06
08:21:36|2707.14
08:21:37|2707.22
08:21:38|2707.22
08:21:39|2707.22
08:21:40|2707.22
08:21:41|2707.22
08:21:42|2707.22
08:21:43|2707.18
08:21:44|2707.18
08:21:45|2707.18
08:21:46|2707.19
08:21:47|2707.19
08:21:48|2705.78
08:21:49|2705.81
08:21:50|2705.81
08:21:51|2705.81
08:21:52|2706.48
08:21:53|2706.48
08:21:54|2706.28
08:21:55|2706.28
08:21:56|2706.28
08:21:57|2706.28
08:21:58|2706.28
08:21:59|2706.13
08:22:00|2706.47
08:22:01|2706.47
08:22:02|2706.47
08:22:03|2707.1
08:22:04|2707.39
08:22:05|2707.39
08:22:06|2707.4
08:22:07|2707.2
08:22:09|2707.2
08:22:09|2707.2
08:22:10|2707.2
08:22:11|2707.19
08:22:12|2707.19
08:22:13|2707.19
08:22:15|2707.19
08:22:16|2707.19
08:22:17|2707.19
08:22:18|2707.19
08:22:19|2707.76
08:22:20|2707.76
08:22:21|2707.76
08:22:22|2707.76
08:22:23|2707.76
08:22:24|2707.58
08:22:25|2707.57
08:22:26|2707.57
08:22:28|2707.57
08:22:29|2707.57
08:22:30|2707.57
08:22:30|2707.57
08:22:32|2707.57
08:22:33|2708.05
08:22:34|2708.05
08:22:35|2708.05
08:22:35|2708.05
08:22:36|2708.54
08:22:38|2708.54
08:22:38|2708.58
08:22:39|2708.94
08:22:41|2708.94
08:22:42|2708.94
08:22:42|2708.94
08:22:44|2707.96
08:22:45|2707.96
08:22:46|2708.31
08:22:47|2708.31
08:22:48|2708.31
08:22:49|2708.31
08:22:50|2708.31
08:22:51|2708.63
08:22:52|2708.35
08:22:54|2708.35
08:22:54|2708.35
08:22:55|2708.35
08:22:56|2708.35
08:22:57|2708.35
08:22:59|2708.35
08:22:59|2707.98
08:23:01|2708.08
08:23:01|2708.08
08:23:02|2707.87
08:23:03|2708.22
08:23:04|2708.29
08:23:05|2708.13
08:23:06|2708.13
08:23:08|2708.13
08:23:09|2708.04
08:23:10|2708.04
08:23:11|2708.04
08:23:12|2708.04
08:23:13|2708.04
08:23:15|2708.01
08:23:15|2708.01
08:23:17|2708.02
08:23:17|2708.02
08:23:19|2708.02
08:23:20|2708.01
08:23:21|2708.01
08:23:22|2707.77
08:23:23|2709.74
08:23:24|2709.17
08:23:25|2708.77
08:23:26|2708.77
08:23:27|2709.47
08:23:28|2709.99
08:23:29|2709.75
08:23:30|2710.87
08:23:31|2710.88
08:23:32|2710.88
08:23:33|2710.62
08:23:34|2710.62
08:23:34|2709.49
08:23:36|2709.28
08:23:37|2709.28
08:23:38|2709.25
08:23:39|2709.25
08:23:39|2709.25
08:23:41|2709.25
08:23:42|2708.64
08:23:43|2708.3
08:23:43|2708.3
08:23:45|2708.3
08:23:47|2708.3
08:23:47|2708.46
08:23:48|2708.46
08:23:49|2708.47
08:23:50|2708.13
08:23:51|2708.28
08:23:52|2708.28
08:23:53|2708.28
08:23:54|2708.28
08:23:56|2708.54
08:23:56|2708.54
08:23:57|2708.18
08:23:58|2708.12
08:23:59|2708.
08:24:00|2708.
08:24:01|2707.69
08:24:02|2707.57
08:24:03|2706.97
08:24:04|2707.07
08:24:05|2707.07
08:24:06|2707.07
08:24:07|2707.29
08:24:08|2707.05
08:24:10|2707.03
08:24:11|2707.03
08:24:12|2707.03
08:24:13|2707.03
08:24:14|2707.03
08:24:15|2707.
08:24:17|2707.18
08:24:17|2707.18
08:24:18|2707.18
08:24:19|2707.18
08:24:20|2707.18
08:24:22|2706.41
08:24:23|2706.41
08:24:24|2706.42
08:24:25|2705.78
08:24:26|2705.78
08:24:27|2705.8
08:24:28|2705.8
08:24:29|2705.8
08:24:30|2706.49
08:24:30|2706.49
08:24:32|2706.7
08:24:33|2707.42
08:24:34|2706.93
08:24:35|2706.93
08:24:36|2706.93
08:24:37|2706.93
08:24:38|2706.93
08:24:39|2706.64
08:24:40|2706.64
08:24:41|2706.64
08:24:42|2706.64
08:24:43|2706.64
08:24:44|2706.64
08:24:46|2706.64
08:24:47|2706.64
08:24:48|2707.06
08:24:49|2707.06
08:24:50|2707.06
08:24:51|2707.06
08:24:52|2707.31
08:24:53|2707.31
08:24:53|2707.31
08:24:54|2707.31
08:24:56|2707.31
08:24:57|2707.31
08:24:58|2707.42
08:24:59|2707.81
08:25:00|2707.81
08:25:01|2707.81
08:25:02|2707.81
08:25:03|2707.81
08:25:04|2707.81
08:25:05|2707.81
08:25:06|2707.89
08:25:07|2707.89
08:25:08|2707.89
08:25:09|2707.93
08:25:10|2708.08
08:25:11|2708.08
08:25:13|2708.08
08:25:14|2708.08
08:25:15|2708.1
08:25:16|2707.46
08:25:18|2707.05
08:25:19|2707.05
08:25:20|2707.05
08:25:20|2707.05
08:25:22|2707.05
08:25:22|2707.05
08:25:24|2707.05
08:25:24|2707.05
08:25:26|2706.63
08:25:26|2706.63
08:25:28|2706.35
08:25:28|2706.35
08:25:30|2706.35
08:25:31|2706.35
08:25:32|2706.35
08:25:33|2706.35
08:25:34|2706.35
08:25:34|2706.35
08:25:36|2706.1
08:25:37|2706.28
08:25:37|2706.28
08:25:39|2706.28
08:25:40|2706.28
08:25:41|2706.73
08:25:41|2706.67
08:25:43|2706.67
08:25:43|2706.67
08:25:44|2706.67
08:25:46|2706.48
08:25:47|2706.48
08:25:47|2706.47
08:25:49|2706.47
08:25:50|2706.47
08:25:51|2706.47
08:25:52|2706.47
08:25:53|2706.47
08:25:54|2706.47
08:25:55|2706.44
08:25:56|2706.43
08:25:57|2706.43
08:25:58|2706.43
08:25:59|2706.43
08:26:00|2706.43
08:26:01|2706.46
08:26:02|2706.46
08:26:03|2706.72
08:26:04|2706.72
08:26:05|2706.72
08:26:06|2706.72
08:26:07|2706.72
08:26:08|2706.89
08:26:09|2706.93
08:26:10|2706.93
08:26:11|2706.93
08:26:12|2706.93
08:26:13|2706.93
08:26:14|2706.93
08:26:15|2706.93
08:26:16|2707.6
08:26:17|2707.6
08:26:18|2707.6
08:26:19|2707.6
08:26:20|2707.61
08:26:21|2707.61
08:26:23|2707.61
08:26:24|2707.61
08:26:24|2707.6
08:26:26|2707.6
08:26:27|2707.73
08:26:28|2707.65
08:26:28|2707.65
08:26:30|2707.38
08:26:31|2707.09
08:26:32|2707.09
08:26:32|2707.09
08:26:34|2707.62
08:26:35|2707.62
08:26:36|2707.82
08:26:37|2707.68
08:26:37|2707.68
08:26:39|2707.04
08:26:40|2707.04
08:26:41|2707.04
08:26:42|2707.04
08:26:43|2707.04
08:26:43|2707.04
08:26:45|2707.04
08:26:46|2707.04
08:26:47|2707.04
08:26:47|2707.04
08:26:49|2707.04
08:26:50|2707.09
08:26:51|2707.09
08:26:52|2707.1
08:26:52|2707.1
08:26:53|2707.1
08:26:55|2707.1
08:26:56|2707.1
08:26:57|2707.1
08:26:58|2707.1
08:26:59|2707.1
08:27:00|2707.1
08:27:01|2707.1
08:27:02|2707.1
08:27:03|2707.1
08:27:04|2707.1
08:27:05|2707.1
08:27:06|2707.58
08:27:07|2707.65
08:27:08|2707.65
08:27:09|2707.56
08:27:10|2707.56
08:27:11|2707.56
08:27:12|2707.56
08:27:13|2707.47
08:27:14|2707.47
08:27:16|2707.41
08:27:16|2707.41
08:27:17|2707.48
08:27:18|2707.48
08:27:20|2707.1
08:27:21|2707.1
08:27:22|2707.6
08:27:23|2707.6
08:27:23|2708.49
08:27:25|2708.49
08:27:25|2708.49
08:27:27|2708.49
08:27:28|2707.93
08:27:29|2707.93
08:27:30|2708.02
08:27:32|2707.13
08:27:32|2707.13
08:27:33|2707.13
08:27:34|2707.21
08:27:35|2707.21
08:27:36|2707.61
08:27:37|2707.6
08:27:38|2707.6
08:27:40|2707.58
08:27:41|2707.58
08:27:42|2707.58
08:27:43|2707.6
08:27:43|2707.6
08:27:44|2707.6
08:27:45|2707.6
08:27:46|2707.6
08:27:48|2707.6
08:27:48|2707.6
08:27:49|2707.84
08:27:51|2707.84
08:27:51|2707.61
08:27:52|2707.61
08:27:54|2707.61
08:27:54|2707.61
08:27:56|2707.61
08:27:57|2707.61
08:27:57|2707.61
08:27:58|2707.61
08:27:59|2707.61
08:28:01|2708.5
08:28:01|2708.86
08:28:03|2708.69
08:28:03|2708.69
08:28:05|2708.69
08:28:05|2708.69
08:28:07|2708.48
08:28:08|2708.48
08:28:08|2708.48
08:28:10|2708.48
08:28:10|2708.48
08:28:11|2709.05
08:28:12|2709.05
08:28:14|2709.13
08:28:15|2709.48
08:28:16|2709.42
08:28:18|2709.42
08:28:18|2709.42
08:28:20|2709.42
08:28:20|2709.42
08:28:21|2709.42
08:28:22|2709.42
08:28:23|2709.45
08:28:25|2709.45
08:28:26|2709.45
08:28:27|2709.75
08:28:28|2709.75
08:28:28|2709.66
08:28:30|2709.66
08:28:31|2709.66
08:28:31|2709.66
08:28:32|2709.54
08:28:34|2709.54
08:28:34|2709.54
08:28:36|2708.93
08:28:37|2708.48
08:28:38|2708.48
08:28:39|2708.48
08:28:40|2708.48
08:28:41|2708.48
08:28:42|2708.1
08:28:43|2708.1
08:28:43|2709.33
08:28:45|2709.33
08:28:45|2709.52
08:28:47|2709.52
08:28:48|2709.47
08:28:49|2709.47
08:28:50|2709.32
08:28:51|2709.24
08:28:52|2709.1
08:28:53|2708.41
08:28:54|2708.41
08:28:55|2708.37
08:28:56|2708.37
08:28:57|2708.02
08:28:58|2708.22
08:28:59|2708.28
08:29:00|2708.28
08:29:01|2708.38
08:29:02|2708.38
08:29:03|2708.23
08:29:04|2708.28
08:29:05|2708.28
08:29:06|2708.28
08:29:07|2708.28
08:29:08|2708.41
08:29:09|2708.38
08:29:10|2708.67
08:29:11|2708.94
08:29:12|2708.94
08:29:13|2708.94
08:29:14|2709.19
08:29:16|2709.19
08:29:17|2709.19
08:29:18|2709.19
08:29:18|2709.19
08:29:20|2709.19
08:29:21|2709.19
08:29:21|2709.19
08:29:23|2709.19
08:29:23|2709.19
08:29:25|2709.19
08:29:26|2709.19
08:29:27|2709.19
08:29:27|2709.19
08:29:28|2707.63
08:29:30|2707.61
08:29:30|2707.6
08:29:31|2707.66
08:29:32|2707.51
08:29:34|2707.51
08:29:35|2707.66
08:29:36|2707.66
08:29:36|2707.67
08:29:38|2707.67
08:29:39|2707.9
08:29:40|2707.9
08:29:41|2707.9
08:29:42|2707.62
08:29:43|2707.62
08:29:43|2707.62
08:29:44|2707.78
08:29:45|2707.78
08:29:47|2707.78
08:29:47|2707.6
08:29:48|2707.57
08:29:49|2707.57
08:29:50|2707.57
08:29:51|2707.57
08:29:52|2707.57
08:29:54|2707.57
08:29:54|2707.57
08:29:55|2707.57
08:29:56|2707.51
08:29:58|2707.51
08:29:58|2707.86
08:30:00|2707.86
08:30:00|2707.86
08:30:02|2707.86
08:30:02|2707.86
08:30:03|2707.86
08:30:05|2707.86
08:30:05|2707.86
08:30:07|2707.86
08:30:07|2707.86
08:30:08|2707.86
08:30:09|2707.86
08:30:10|2707.86
08:30:11|2707.86
08:30:12|2707.86
08:30:14|2707.86
08:30:15|2707.86
08:30:16|2707.86
08:30:17|2708.22
08:30:18|2708.22
08:30:19|2708.22
08:30:20|2708.22
08:30:21|2708.22
08:30:23|2708.22
08:30:24|2708.48
08:30:25|2708.48
08:30:25|2708.48
08:30:27|2708.48
08:30:28|2708.79
08:30:29|2708.79
08:30:30|2708.79
08:30:31|2708.79
08:30:32|2708.79
08:30:33|2708.79
08:30:34|2708.79
08:30:35|2709.89
08:30:36|2709.89
08:30:38|2709.49
08:30:39|2709.49
08:30:40|2709.33
08:30:41|2709.33
08:30:41|2709.25
08:30:43|2709.26
08:30:44|2709.26
08:30:44|2709.26
08:30:46|2708.5
08:30:48|2708.54
08:30:49|2708.54
08:30:49|2708.54
08:30:50|2708.54
08:30:52|2708.54
08:30:52|2708.54
08:30:53|2708.56
08:30:55|2708.3
08:30:56|2708.3
08:30:57|2708.3
08:30:57|2708.3
08:30:58|2708.3
08:30:59|2708.3
08:31:00|2708.67
08:31:01|2708.64
08:31:02|2708.64
08:31:04|2708.64
08:31:04|2708.64
08:31:05|2708.64
08:31:06|2708.64
08:31:07|2708.64
08:31:08|2708.42
08:31:09|2708.42
08:31:11|2708.42
08:31:11|2708.42
08:31:12|2708.42
08:31:13|2709.94
08:31:14|2709.94
08:31:15|2709.94
08:31:17|2709.94
08:31:18|2709.94
08:31:20|2709.94
08:31:21|2708.85
08:31:22|2708.85
08:31:23|2708.85
08:31:24|2708.69
08:31:25|2708.69
08:31:26|2708.69
08:31:27|2708.29
08:31:28|2708.29
08:31:29|2708.29
08:31:30|2708.31
08:31:32|2708.31
08:31:33|2708.31
08:31:33|2708.31
08:31:34|2708.62
08:31:35|2708.62
08:31:37|2708.11
08:31:37|2708.15
08:31:38|2708.16
08:31:39|2708.26
08:31:41|2708.61
08:31:41|2708.22
08:31:42|2708.22
08:31:44|2708.22
08:31:44|2708.22
08:31:46|2708.22
08:31:46|2708.22
08:31:47|2708.34
08:31:49|2708.34
08:31:50|2708.34
08:31:51|2708.34
08:31:51|2708.34
08:31:52|2708.34
08:31:53|2708.34
08:31:55|2708.34
08:31:55|2708.34
08:31:56|2708.34
08:31:57|2708.34
08:31:58|2708.29
08:31:59|2708.29
08:32:01|2708.29
08:32:02|2708.29
08:32:03|2708.04
08:32:04|2708.04
08:32:04|2707.36
08:32:05|2707.5
08:32:06|2707.5
08:32:07|2707.5
08:32:08|2707.5
08:32:09|2707.76
08:32:10|2708.5
08:32:12|2708.5
08:32:13|2708.5
08:32:14|2708.5
08:32:14|2708.5
08:32:15|2708.5
08:32:16|2708.5
08:32:18|2708.5
08:32:20|2708.5
08:32:20|2708.5
08:32:21|2708.5
08:32:22|2709.16
08:32:24|2709.66
08:32:24|2709.66
08:32:26|2709.68
08:32:26|2713.56
08:32:27|2712.57
08:32:28|2712.56
08:32:30|2712.69
08:32:30|2712.81
08:32:32|2712.81
08:32:33|2712.72
08:32:33|2712.9
08:32:34|2712.71
08:32:35|2712.71
08:32:36|2712.71
08:32:38|2712.71
08:32:39|2713.12
08:32:39|2713.12
08:32:41|2713.12
08:32:42|2713.12
08:32:43|2713.12
08:32:43|2713.12
08:32:45|2713.16
08:32:46|2713.16
08:32:46|2713.16
08:32:48|2713.16
08:32:49|2713.16
08:32:49|2713.16
08:32:51|2713.16
08:32:52|2713.16
08:32:53|2713.16
08:32:53|2713.16
08:32:55|2713.51
08:32:56|2713.51
08:32:56|2713.5
08:32:57|2713.5
08:32:58|2713.52
08:33:00|2713.5
08:33:01|2713.5
08:33:02|2713.5
08:33:03|2713.5
08:33:04|2712.86
08:33:05|2712.86
08:33:06|2712.93
08:33:07|2712.34
08:33:08|2712.
08:33:09|2712.
08:33:10|2712.
08:33:11|2712.
08:33:12|2712.27
08:33:13|2712.45
08:33:14|2712.45
08:33:14|2712.45
08:33:16|2712.45
08:33:17|2711.56
08:33:18|2711.22
08:33:19|2710.58
08:33:21|2710.58
08:33:22|2710.58
08:33:22|2710.51
08:33:24|2710.51
08:33:24|2710.51
08:33:26|2710.51
08:33:27|2710.51
08:33:28|2709.49
08:33:29|2709.32
08:33:30|2709.32
08:33:31|2709.32
08:33:32|2709.32
08:33:33|2709.32
08:33:34|2709.32
08:33:35|2709.19
08:33:36|2709.19
08:33:37|2709.06
08:33:38|2709.06
08:33:39|2709.06
08:33:40|2710.03
08:33:41|2710.03
08:33:42|2710.03
08:33:43|2710.67
08:33:44|2710.67
08:33:45|2710.67
08:33:46|2711.18
08:33:47|2711.18
08:33:48|2711.18
08:33:49|2711.18
08:33:50|2711.32
08:33:51|2711.32
08:33:52|2711.5
08:33:53|2711.5
08:33:54|2711.5
08:33:55|2711.5
08:33:56|2711.5
08:33:57|2711.5
08:33:58|2711.5
08:33:59|2711.71
08:34:00|2711.86
08:34:01|2712.07
08:34:02|2712.49
08:34:03|2712.49
08:34:04|2712.49
08:34:05|2713.15
08:34:06|2714.19
08:34:07|2714.19
08:34:08|2714.18
08:34:09|2714.18
08:34:10|2714.07
08:34:11|2714.07
08:34:12|2714.6
08:34:13|2714.6
08:34:14|2714.48
08:34:15|2714.48
08:34:16|2714.48
08:34:17|2714.48
08:34:18|2714.48
08:34:19|2714.48
08:34:21|2714.48
08:34:22|2714.99
08:34:23|2714.99
08:34:24|2714.99
08:34:25|2714.99
08:34:26|2714.99
08:34:27|2714.93
08:34:28|2714.93
08:34:29|2714.93
08:34:30|2714.93
08:34:31|2714.93
08:34:33|2714.92
08:34:33|2714.92
08:34:34|2714.92
08:34:35|2714.92
08:34:36|2714.92
08:34:37|2714.92
08:34:38|2714.92
08:34:39|2714.92
08:34:40|2715.1
08:34:42|2715.71
08:34:42|2716.9
08:34:44|2716.9
08:34:45|2716.9
08:34:46|2716.9
08:34:47|2716.9
08:34:48|2716.9
08:34:49|2716.9
08:34:50|2716.9
08:34:51|2716.05
08:34:52|2716.26
08:34:53|2716.26
08:34:54|2716.26
08:34:55|2716.06
08:34:56|2716.06
08:34:57|2716.06
08:34:58|2716.06
08:34:59|2715.24
08:35:00|2715.24
08:35:01|2715.23
08:35:02|2715.23
08:35:03|2715.23
08:35:04|2715.23
08:35:05|2715.23
08:35:06|2715.68
08:35:07|2716.
08:35:09|2716.
08:35:09|2716.
08:35:10|2716.91
08:35:11|2717.
08:35:12|2717.
08:35:13|2717.
08:35:14|2717.25
08:35:15|2717.25
08:35:16|2717.28
08:35:17|2717.14
08:35:18|2716.37
08:35:19|2716.37
08:35:21|2715.89
08:35:21|2715.89
08:35:23|2715.89
08:35:24|2715.89
08:35:25|2715.94
08:35:26|2715.91
08:35:27|2715.91
08:35:29|2715.91
08:35:30|2715.91
08:35:30|2715.91
08:35:32|2715.91
08:35:33|2715.91
08:35:33|2716.21
08:35:34|2715.99
08:35:35|2715.73
08:35:37|2715.9
08:35:37|2715.9
08:35:38|2716.62
08:35:39|2716.66
08:35:41|2716.66
08:35:41|2716.66
08:35:42|2716.66
08:35:43|2716.66
08:35:44|2717.35
08:35:45|2717.35
08:35:46|2717.45
08:35:47|2717.3
08:35:48|2717.15
08:35:49|2717.22
08:35:50|2717.22
08:35:51|2718.
08:35:52|2718.08
08:35:53|2717.7
08:35:54|2717.84
08:35:55|2717.49
08:35:57|2717.4
08:35:58|2717.4
08:35:59|2717.4
08:35:59|2717.37
08:36:00|2717.37
08:36:02|2717.7
08:36:03|2717.9
08:36:04|2717.6
08:36:05|2717.6
08:36:06|2717.99
08:36:07|2717.99
08:36:08|2717.91
08:36:09|2718.18
08:36:10|2718.93
08:36:11|2718.97
08:36:12|2718.97
08:36:12|2718.97
08:36:13|2718.54
08:36:15|2718.54
08:36:16|2718.54
08:36:16|2718.54
08:36:17|2718.09
08:36:19|2717.81
08:36:19|2717.81
08:36:20|2717.45
08:36:22|2717.45
08:36:23|2717.99
08:36:24|2717.99
08:36:25|2717.99
08:36:27|2717.99
08:36:27|2717.99
08:36:28|2717.99
08:36:29|2717.72
08:36:30|2717.72
08:36:31|2717.72
08:36:32|2717.72
08:36:33|2717.72
08:36:34|2717.72
08:36:35|2717.85
08:36:37|2717.63
08:36:37|2717.63
08:36:39|2717.96
08:36:39|2718.37
08:36:40|2718.37
08:36:41|2718.78
08:36:43|2718.78
08:36:43|2718.77
08:36:45|2718.77
08:36:46|2718.77
08:36:47|2718.77
08:36:48|2718.77
08:36:49|2718.93
08:36:50|2718.93
08:36:51|2718.93
08:36:52|2718.65
08:36:53|2718.65
08:36:54|2718.59
08:36:55|2718.59
08:36:56|2718.59
08:36:57|2718.38
08:36:58|2718.58
08:36:59|2718.58
08:37:00|2718.58
08:37:01|2718.58
08:37:02|2718.66
08:37:03|2718.66
08:37:04|2718.43
08:37:05|2718.43
08:37:06|2718.43
08:37:07|2718.43
08:37:08|2718.43
08:37:09|2718.43
08:37:10|2718.43
08:37:11|2718.43
08:37:12|2718.43
08:37:13|2718.43
08:37:14|2718.43
08:37:15|2718.43
08:37:16|2718.12
08:37:17|2718.12
08:37:18|2718.13
08:37:19|2718.13
08:37:20|2718.13
08:37:21|2718.28
08:37:22|2718.28
08:37:24|2718.28
08:37:25|2718.69
08:37:26|2718.69
08:37:27|2718.69
08:37:28|2718.73
08:37:30|2718.32
08:37:30|2718.32
08:37:31|2718.75
08:37:32|2718.1
08:37:33|2718.1
08:37:34|2718.1
08:37:35|2718.1
08:37:36|2718.1
08:37:37|2718.1
08:37:38|2718.1
08:37:40|2718.99
08:37:41|2718.99
08:37:41|2718.67
08:37:42|2718.67
08:37:44|2718.67
08:37:44|2718.67
08:37:45|2718.67
08:37:46|2719.
08:37:48|2719.
08:37:48|2719.
08:37:49|2719.29
08:37:51|2719.29
08:37:51|2719.29
08:37:53|2719.89
08:37:54|2719.89
08:37:55|2719.82
08:37:56|2719.95
08:37:57|2719.95
08:37:57|2720.
08:37:59|2720.
08:38:00|2720.93
08:38:01|2720.59
08:38:02|2720.59
08:38:03|2720.59
08:38:04|2720.4
08:38:05|2720.4
08:38:06|2720.4
08:38:07|2721.52
08:38:08|2721.68
08:38:09|2721.25
08:38:10|2721.25
08:38:11|2721.25
08:38:12|2721.01
08:38:12|2721.01
08:38:14|2721.63
08:38:15|2721.63
08:38:16|2721.63
08:38:17|2721.63
08:38:18|2721.63
08:38:19|2721.93
08:38:20|2721.85
08:38:21|2722.01
08:38:22|2722.59
08:38:23|2722.59
08:38:25|2721.8
08:38:25|2722.44
08:38:26|2722.49
08:38:28|2722.33
08:38:29|2722.32
08:38:30|2722.16
08:38:31|2722.
08:38:32|2722.71
08:38:33|2722.71
08:38:34|2722.65
08:38:35|2722.65
08:38:36|2722.63
08:38:37|2722.58
08:38:37|2723.05
08:38:39|2722.97
08:38:40|2723.39
08:38:40|2723.81
08:38:41|2723.66
08:38:43|2723.66
08:38:43|2723.99
08:38:45|2723.99
08:38:46|2725.99
08:38:47|2725.65
08:38:48|2724.55
08:38:48|2723.34
08:38:50|2723.15
08:38:51|2723.14
08:38:52|2723.42
08:38:54|2722.49
08:38:54|2723.3
08:38:55|2722.83
08:38:56|2722.94
08:38:57|2722.9
08:38:58|2722.9
08:38:59|2722.9
08:39:00|2722.44
08:39:01|2722.09
08:39:03|2722.24
08:39:03|2722.24
08:39:04|2721.7
08:39:06|2721.7
08:39:06|2721.69
08:39:07|2721.69
08:39:08|2721.38
08:39:09|2721.38
08:39:10|2721.33
08:39:12|2720.88
08:39:13|2721.
08:39:13|2721.48
08:39:14|2721.48
08:39:15|2721.48
08:39:16|2721.48
08:39:17|2721.48
08:39:18|2721.48
08:39:20|2722.38
08:39:20|2722.31
08:39:21|2722.37
08:39:22|2722.46
08:39:24|2722.29
08:39:25|2722.01
08:39:26|2722.01
08:39:27|2722.01
08:39:28|2721.91
08:39:29|2721.6
08:39:30|2722.41
08:39:31|2722.33
08:39:32|2722.18
08:39:33|2722.25
08:39:34|2722.18
08:39:35|2722.18
08:39:36|2722.54
08:39:37|2721.98
08:39:38|2721.98
08:39:39|2722.72
08:39:40|2722.72
08:39:41|2722.72
08:39:42|2722.72
08:39:43|2722.72
08:39:44|2722.72
08:39:45|2722.72
08:39:46|2722.61
08:39:47|2722.65
08:39:48|2723.5
08:39:49|2723.26
08:39:50|2722.9
08:39:51|2722.9
08:39:53|2722.9
08:39:53|2722.9
08:39:54|2723.17
08:39:55|2723.33
08:39:57|2723.25
08:39:57|2723.25
08:39:58|2723.24
08:39:59|2723.24
08:40:00|2723.2
08:40:01|2723.2
08:40:03|2723.2
08:40:04|2723.2
08:40:05|2723.2
08:40:06|2723.2
08:40:07|2723.03
08:40:08|2722.5
08:40:09|2722.5
08:40:10|2722.26
08:40:11|2722.72
08:40:12|2722.72
08:40:13|2722.72
08:40:14|2722.54
08:40:15|2722.54
08:40:16|2722.8
08:40:17|2722.8
08:40:18|2722.8
08:40:19|2722.8
08:40:20|2722.52
08:40:21|2722.71
08:40:22|2722.71
08:40:23|2722.71
08:40:24|2722.54
08:40:25|2723.48
08:40:27|2723.5
08:40:28|2723.51
08:40:29|2725.15
08:40:30|2724.47
08:40:31|2722.96
08:40:32|2722.26
08:40:33|2721.36
08:40:35|2721.65
08:40:36|2721.93
08:40:36|2722.73
08:40:37|2722.73
08:40:39|2722.73
08:40:39|2722.73
08:40:40|2722.73
08:40:41|2722.73
08:40:43|2722.73
08:40:44|2721.71
08:40:44|2721.79
08:40:45|2721.
08:40:47|2720.78
08:40:48|2720.78
08:40:48|2720.78
08:40:49|2720.78
08:40:50|2720.06
08:40:52|2720.06
08:40:53|2720.
08:40:54|2719.8
08:40:55|2719.8
08:40:55|2719.31
08:40:57|2719.4
08:40:57|2719.4
08:40:58|2719.4
08:40:59|2719.14
08:41:00|2719.14
08:41:02|2719.14
08:41:03|2719.14
08:41:04|2719.21
08:41:04|2719.36
08:41:06|2719.31
08:41:06|2719.31
08:41:08|2719.31
08:41:08|2717.74
08:41:09|2716.99
08:41:11|2717.48
08:41:12|2717.8
08:41:13|2718.3
08:41:14|2718.26
08:41:15|2718.26
08:41:16|2719.
08:41:17|2718.29
08:41:18|2717.55
08:41:19|2714.32
08:41:20|2715.03
08:41:21|2714.86
08:41:21|2716.27
08:41:23|2716.31
08:41:24|2716.31
08:41:25|2716.61
08:41:26|2716.71
08:41:27|2716.71
08:41:29|2719.
08:41:30|2719.
08:41:30|2719.
08:41:32|2719.29
08:41:33|2719.29
08:41:34|2719.29
08:41:34|2719.44
08:41:36|2720.11
08:41:37|2720.11
08:41:37|2719.47
08:41:39|2719.74
08:41:40|2719.79
08:41:41|2719.79
08:41:42|2719.79
08:41:43|2719.79
08:41:44|2719.79
08:41:45|2719.79
08:41:46|2719.79
08:41:47|2720.34
08:41:48|2720.34
08:41:49|2720.44
08:41:50|2720.44
08:41:51|2720.49
08:41:52|2721.5
08:41:53|2721.5
08:41:54|2721.59
08:41:55|2721.44
08:41:56|2721.04
08:41:57|2721.04
08:41:58|2721.6
08:41:59|2721.6
08:42:00|2722.
08:42:01|2722.
08:42:02|2722.
08:42:03|2722.
08:42:05|2722.
08:42:05|2722.
08:42:06|2721.
08:42:07|2719.86
08:42:08|2720.98
08:42:09|2721.21
08:42:10|2721.21
08:42:11|2721.77
08:42:12|2721.77
08:42:13|2721.77
08:42:14|2720.86
08:42:15|2720.1
08:42:16|2720.1
08:42:17|2719.54
08:42:18|2720.54
08:42:20|2720.94
08:42:20|2720.94
08:42:22|2720.94
08:42:23|2720.94
08:42:24|2720.94
08:42:25|2720.94
08:42:26|2720.94
08:42:26|2720.94
08:42:28|2720.94
08:42:29|2721.75
08:42:31|2721.75
08:42:32|2721.71
08:42:32|2721.71
08:42:34|2721.71
08:42:35|2720.56
08:42:36|2720.67
08:42:36|2720.85
08:42:38|2722.24
08:42:39|2722.06
08:42:40|2722.76
08:42:41|2723.25
08:42:43|2723.26
08:42:43|2723.26
08:42:44|2723.26
08:42:46|2722.45
08:42:46|2722.45
08:42:47|2722.45
08:42:48|2722.45
08:42:49|2722.45
08:42:50|2722.45
08:42:51|2722.45
08:42:52|2722.45
08:42:53|2722.45
08:42:54|2722.45
08:42:56|2721.7
08:42:57|2721.47
08:42:58|2722.56
08:42:58|2722.58
08:43:00|2722.58
08:43:00|2722.48
08:43:02|2722.48
08:43:03|2722.64
08:43:04|2723.
08:43:04|2723.15
08:43:05|2723.15
08:43:07|2722.76
08:43:08|2722.77
08:43:08|2722.77
08:43:09|2722.76
08:43:10|2722.76
08:43:12|2722.76
08:43:13|2722.76
08:43:14|2722.76
08:43:15|2722.76
08:43:15|2722.76
08:43:17|2722.76
08:43:18|2722.76
08:43:19|2722.76
08:43:19|2722.76
08:43:21|2722.76
08:43:21|2721.51
08:43:23|2721.75
08:43:24|2721.84
08:43:25|2722.23
08:43:25|2722.23
08:43:27|2722.23
08:43:28|2722.23
08:43:29|2722.05
08:43:30|2722.05
08:43:30|2721.81
08:43:32|2721.17
08:43:34|2721.17
08:43:35|2721.
08:43:35|2721.
08:43:37|2720.79
08:43:38|2720.47
08:43:38|2720.1
08:43:40|2720.1
08:43:40|2720.1
08:43:42|2720.1
08:43:43|2720.1
08:43:44|2719.98
08:43:45|2719.5
08:43:46|2719.5
08:43:47|2719.5
08:43:48|2719.15
08:43:49|2718.39
08:43:50|2718.39
08:43:51|2718.04
08:43:52|2718.01
08:43:53|2717.24
08:43:54|2716.78
08:43:55|2716.78
08:43:56|2715.56
08:43:57|2716.03
08:43:58|2716.4
08:43:59|2716.44
08:44:00|2716.1
08:44:01|2715.49
08:44:02|2715.49
08:44:03|2715.49
08:44:04|2715.59
08:44:05|2715.59
08:44:06|2715.59
08:44:08|2715.54
08:44:09|2714.91
08:44:10|2714.91
08:44:11|2714.91
08:44:12|2714.91
08:44:13|2714.91
08:44:14|2714.72
08:44:15|2715.4
08:44:16|2715.4
08:44:17|2715.4
08:44:18|2715.4
08:44:19|2715.4
08:44:19|2715.4
08:44:21|2715.11
08:44:22|2715.11
08:44:22|2715.11
08:44:25|2715.11
08:44:25|2715.11
08:44:26|2715.11
08:44:28|2715.11
08:44:28|2714.74
08:44:30|2714.74
08:44:31|2714.59
08:44:32|2714.59
08:44:34|2714.75
08:44:34|2714.92
08:44:36|2713.5
08:44:36|2713.
08:44:37|2713.
08:44:39|2713.45
08:44:40|2713.45
08:44:40|2712.31
08:44:42|2712.53
08:44:43|2712.73
08:44:44|2712.73
08:44:45|2712.01
08:44:46|2712.01
08:44:47|2712.
08:44:48|2712.
08:44:49|2711.96
08:44:50|2711.96
08:44:50|2711.96
08:44:51|2711.96
08:44:53|2711.28
08:44:54|2711.28
08:44:55|2711.28
08:44:56|2711.3
08:44:57|2711.3
08:44:58|2711.3
08:44:58|2711.3
08:44:59|2711.62
08:45:01|2711.62
08:45:02|2711.62
08:45:03|2711.62
08:45:04|2711.62
08:45:05|2711.62
08:45:06|2711.62
08:45:07|2711.62
08:45:08|2711.52
08:45:09|2711.94
08:45:10|2711.94
08:45:12|2712.02
08:45:12|2712.02
08:45:14|2712.02
08:45:15|2712.02
08:45:15|2712.84
08:45:17|2712.84
08:45:18|2712.84
08:45:18|2712.84
08:45:19|2712.25
08:45:21|2711.79
08:45:21|2711.79
08:45:22|2711.79
08:45:23|2711.79
08:45:25|2711.79
08:45:26|2711.67
08:45:26|2711.63
08:45:28|2711.63
08:45:29|2711.63
08:45:29|2711.4
08:45:31|2711.38
08:45:32|2711.38
08:45:33|2711.38
08:45:34|2711.38
08:45:36|2711.38
08:45:36|2711.37
08:45:37|2711.37
08:45:38|2711.37
08:45:40|2711.37
08:45:41|2711.37
08:45:42|2711.37
08:45:43|2711.29
08:45:44|2711.29
08:45:45|2711.29
08:45:46|2712.18
08:45:47|2712.18
08:45:47|2712.18
08:45:49|2711.51
08:45:50|2711.5
08:45:51|2711.5
08:45:52|2711.43
08:45:53|2711.5
08:45:54|2711.7
08:45:55|2711.7
08:45:56|2711.7
08:45:57|2711.34
08:45:58|2711.02
08:45:59|2711.02
08:46:00|2711.02
08:46:02|2710.71
08:46:02|2711.23
08:46:04|2711.23
08:46:05|2711.4
08:46:06|2711.4
08:46:07|2711.4
08:46:08|2711.4
08:46:09|2711.32
08:46:10|2711.32
08:46:11|2711.33
08:46:12|2711.33
08:46:13|2710.3
08:46:14|2710.3
08:46:15|2710.3
08:46:16|2710.3
08:46:17|2710.3
08:46:18|2710.3
08:46:19|2710.3
08:46:20|2710.3
08:46:21|2711.01
08:46:22|2710.93
08:46:23|2710.93
08:46:24|2710.93
08:46:25|2710.93
08:46:26|2710.93
08:46:27|2711.22
08:46:28|2711.22
08:46:29|2711.22
08:46:30|2711.22
08:46:31|2711.22
08:46:32|2711.22
08:46:33|2711.5
08:46:34|2713.32
08:46:35|2713.31
08:46:36|2711.9
08:46:37|2711.79
08:46:38|2711.79
08:46:39|2711.19
08:46:41|2711.19
08:46:42|2711.17
08:46:42|2711.17
08:46:44|2711.05
08:46:45|2711.
08:46:46|2711.2
08:46:47|2711.41
08:46:47|2711.41
08:46:48|2711.41
08:46:49|2711.41
08:46:50|2711.41
08:46:52|2711.41
08:46:52|2712.61
08:46:53|2712.61
08:46:54|2712.61
08:46:56|2712.61
08:46:56|2713.28
08:46:57|2712.77
08:46:58|2712.77
08:47:00|2713.56
08:47:01|2713.56
08:47:02|2713.56
08:47:02|2713.87
08:47:03|2713.87
08:47:04|2713.87
08:47:06|2713.87
08:47:07|2714.11
08:47:08|2714.11
08:47:08|2714.11
08:47:09|2714.5
08:47:11|2715.42
08:47:11|2715.46
08:47:12|2715.46
08:47:14|2715.26
08:47:15|2715.
08:47:15|2715.
08:47:17|2715.01
08:47:17|2714.81
08:47:18|2714.81
08:47:20|2714.81
08:47:21|2714.42
08:47:22|2714.31
08:47:22|2714.31
08:47:24|2714.31
08:47:25|2714.62
08:47:26|2714.66
08:47:27|2714.62
08:47:28|2714.62
08:47:29|2714.62
08:47:29|2714.62
08:47:31|2714.62
08:47:32|2714.68
08:47:33|2714.68
08:47:34|2714.68
08:47:35|2714.68
08:47:36|2714.68
08:47:38|2714.68
08:47:39|2714.68
08:47:40|2714.68
08:47:41|2714.68
08:47:41|2714.06
08:47:44|2713.5
08:47:45|2713.5
08:47:45|2713.5
08:47:47|2713.5
08:47:48|2713.5
08:47:49|2713.5
08:47:50|2713.5
08:47:52|2713.5
08:47:52|2713.34
08:47:53|2713.34
08:47:54|2713.34
08:47:55|2712.61
08:47:56|2712.61
08:47:57|2712.61
08:47:58|2712.61
08:47:59|2712.61
08:48:00|2712.61
08:48:01|2712.61
08:48:02|2713.91
08:48:03|2713.91
08:48:04|2713.91
08:48:06|2713.91
08:48:06|2713.91
08:48:07|2713.91
08:48:09|2713.91
08:48:10|2713.91
08:48:11|2713.91
08:48:12|2713.91
08:48:12|2713.91
08:48:13|2713.91
08:48:14|2712.61
08:48:15|2712.61
08:48:16|2712.61
08:48:17|2712.61
08:48:18|2712.61
08:48:19|2712.61
08:48:21|2712.1
08:48:22|2711.47
08:48:22|2711.47
08:48:23|2712.01
08:48:24|2712.32
08:48:26|2712.27
08:48:26|2712.16
08:48:27|2712.16
08:48:28|2711.72
08:48:29|2711.72
08:48:30|2711.72
08:48:31|2711.72
08:48:32|2711.72
08:48:34|2711.72
08:48:35|2711.1
08:48:36|2711.28
08:48:37|2711.28
08:48:38|2711.28
08:48:39|2711.28
08:48:40|2711.28
08:48:42|2711.51
08:48:42|2711.35
08:48:43|2711.23
08:48:44|2711.23
08:48:46|2711.1
08:48:46|2711.1
08:48:47|2711.11
08:48:49|2711.11
08:48:50|2711.11
08:48:51|2711.11
08:48:52|2711.11
08:48:53|2711.11
08:48:54|2711.11
08:48:55|2711.11
08:48:56|2711.45
08:48:57|2711.45
08:48:58|2712.11
08:48:59|2712.11
08:49:01|2712.11
08:49:01|2712.11
08:49:03|2712.11
08:49:04|2712.11
08:49:05|2711.58
08:49:05|2711.58
08:49:06|2712.24
08:49:07|2712.24
08:49:09|2712.24
08:49:10|2713.26
08:49:11|2713.26
08:49:11|2713.26
08:49:12|2713.26
08:49:14|2714.14
08:49:14|2714.14
08:49:16|2714.16
08:49:16|2714.16
08:49:17|2715.57
08:49:18|2715.97
08:49:19|2715.97
08:49:20|2715.96
08:49:21|2715.96
08:49:22|2715.96
08:49:23|2715.96
08:49:24|2715.96
08:49:25|2714.15
08:49:26|2714.18
08:49:28|2714.18
08:49:28|2714.18
08:49:29|2714.18
08:49:30|2714.18
08:49:32|2714.49
08:49:33|2715.05
08:49:34|2715.05
08:49:35|2715.05
08:49:36|2715.05
08:49:37|2715.05
08:49:38|2715.05
08:49:39|2715.56
08:49:40|2715.56
08:49:41|2715.56
08:49:42|2715.56
08:49:43|2715.56
08:49:44|2715.56
08:49:45|2715.56
08:49:47|2715.56
08:49:47|2715.56
08:49:48|2715.56
08:49:49|2715.56
08:49:51|2715.56
08:49:51|2715.5
08:49:52|2715.6
08:49:53|2715.6
08:49:54|2715.6
08:49:55|2715.6
08:49:56|2715.6
08:49:57|2715.25
08:49:58|2715.25
08:49:59|2715.14
08:50:00|2715.14
08:50:01|2715.14
08:50:02|2715.14
08:50:03|2715.14
08:50:04|2715.14
08:50:05|2715.82
08:50:06|2715.82
08:50:07|2715.82
08:50:08|2715.82
08:50:09|2715.82
08:50:10|2715.82
08:50:12|2716.48
08:50:12|2716.48
08:50:14|2717.4
08:50:14|2717.47
08:50:15|2717.47
08:50:17|2717.47
08:50:17|2717.5
08:50:18|2717.5
08:50:20|2717.5
08:50:20|2717.5
08:50:21|2717.5
08:50:22|2717.5
08:50:23|2717.5
08:50:24|2717.5
08:50:25|2717.5
08:50:26|2717.5
08:50:28|2717.5
08:50:28|2717.5
08:50:29|2717.5
08:50:30|2717.5
08:50:31|2717.51
08:50:32|2717.51
08:50:33|2717.51
08:50:34|2717.51
08:50:36|2717.53
08:50:37|2717.54
08:50:39|2717.53
08:50:40|2717.68
08:50:40|2717.68
08:50:42|2717.68
08:50:43|2717.68
08:50:43|2717.68
08:50:45|2717.93
08:50:46|2718.19
08:50:47|2718.19
08:50:48|2718.19
08:50:49|2718.19
08:50:49|2718.19
08:50:51|2718.19
08:50:52|2718.19
08:50:54|2718.19
08:50:55|2718.2
08:50:56|2718.2
08:50:56|2718.2
08:50:57|2718.19
08:50:58|2718.19
08:50:59|2718.19
08:51:01|2718.19
08:51:02|2718.19
08:51:02|2718.19
08:51:03|2718.19
08:51:05|2718.19
08:51:05|2718.19
08:51:07|2718.19
08:51:07|2718.88
08:51:08|2718.88
08:51:10|2718.25
08:51:10|2718.2
08:51:12|2718.2
08:51:12|2718.2
08:51:13|2718.2
08:51:14|2718.2
08:51:15|2718.2
08:51:16|2718.67
08:51:17|2718.67
08:51:19|2718.67
08:51:20|2718.67
08:51:20|2718.67
08:51:21|2718.88
08:51:22|2718.88
08:51:23|2718.72
08:51:24|2718.72
08:51:25|2718.72
08:51:26|2718.72
08:51:27|2718.72
08:51:29|2718.72
08:51:29|2718.72
08:51:30|2718.72
08:51:32|2718.72
08:51:32|2717.53
08:51:34|2717.53
08:51:35|2717.53
08:51:35|2717.53
08:51:37|2716.05
08:51:38|2716.05
08:51:39|2716.05
08:51:40|2716.68
08:51:41|2716.68
08:51:42|2716.68
08:51:44|2716.68
08:51:44|2716.68
08:51:45|2716.68
08:51:46|2716.68
08:51:47|2716.96
08:51:48|2716.96
08:51:49|2716.96
08:51:50|2716.96
08:51:51|2716.96
08:51:52|2716.96
08:51:53|2716.96
08:51:55|2716.75
08:51:56|2716.75
08:51:57|2716.75
08:51:57|2716.75
08:51:58|2716.75
08:51:59|2717.31
08:52:00|2717.31
08:52:02|2717.31
08:52:02|2717.5
08:52:04|2717.5
08:52:04|2718.12
08:52:06|2718.59
08:52:06|2718.59
08:52:07|2718.59
08:52:08|2718.59
08:52:09|2718.59
08:52:11|2718.59
08:52:11|2718.59
08:52:13|2718.59
08:52:14|2718.59
08:52:15|2718.63
08:52:16|2718.63
08:52:17|2718.46
08:52:18|2718.46
08:52:19|2718.46
08:52:20|2718.46
08:52:21|2718.46
08:52:22|2718.19
08:52:22|2718.
08:52:23|2718.
08:52:25|2718.
08:52:25|2718.
08:52:27|2718.
08:52:28|2716.56
08:52:29|2716.56
08:52:29|2716.56
08:52:31|2717.11
08:52:32|2717.11
08:52:33|2717.11
08:52:34|2717.11
08:52:34|2716.5
08:52:35|2716.5
08:52:37|2716.5
08:52:37|2716.33
08:52:39|2716.33
08:52:41|2716.34
08:52:42|2715.45
08:52:43|2715.45
08:52:43|2715.45
08:52:45|2715.45
08:52:46|2715.45
08:52:47|2715.45
08:52:47|2715.45
08:52:48|2715.45
08:52:50|2715.45
08:52:51|2714.6
08:52:52|2714.75
08:52:53|2714.75
08:52:54|2714.75
08:52:54|2714.42
08:52:56|2714.56
08:52:57|2714.09
08:52:57|2714.09
08:52:59|2714.09
08:53:00|2714.09
08:53:01|2713.41
08:53:02|2713.41
08:53:03|2713.41
08:53:04|2713.41
08:53:04|2713.41
08:53:06|2713.41
08:53:07|2713.41
08:53:08|2713.41
08:53:10|2713.41
08:53:10|2713.41
08:53:11|2713.41
08:53:12|2713.41
08:53:13|2713.66
08:53:14|2713.66
08:53:15|2713.66
08:53:16|2713.66
08:53:17|2713.9
08:53:18|2713.9
08:53:19|2713.9
08:53:20|2713.9
08:53:21|2713.96
08:53:22|2713.96
08:53:23|2714.01
08:53:24|2714.13
08:53:25|2714.13
08:53:26|2714.13
08:53:27|2714.13
08:53:28|2714.13
08:53:29|2714.13
08:53:30|2713.33
08:53:31|2713.33
08:53:32|2713.33
08:53:33|2713.16
08:53:34|2713.16
08:53:35|2713.16
08:53:36|2713.16
08:53:37|2713.16
08:53:39|2713.16
08:53:40|2713.16
08:53:41|2713.13
08:53:43|2713.93
08:53:43|2713.93
08:53:45|2714.35
08:53:46|2714.35
08:53:47|2714.28
08:53:48|2714.28
08:53:49|2714.48
08:53:50|2714.48
08:53:51|2714.49
08:53:52|2714.62
08:53:53|2714.7
08:53:54|2714.7
08:53:55|2714.7
08:53:56|2713.6
08:53:57|2713.6
08:53:58|2713.6
08:53:59|2713.6
08:54:00|2713.4
08:54:01|2713.4
08:54:03|2713.5
08:54:03|2713.5
08:54:04|2713.5
08:54:05|2713.5
08:54:06|2713.5
08:54:07|2713.5
08:54:08|2713.5
08:54:10|2713.5
08:54:10|2713.5
08:54:11|2713.5
08:54:12|2713.5
08:54:13|2713.5
08:54:15|2713.5
08:54:15|2713.5
08:54:16|2713.5
08:54:17|2713.5
08:54:18|2713.5
08:54:19|2713.69
08:54:20|2713.74
08:54:21|2713.74
08:54:22|2713.7
08:54:23|2713.68
08:54:24|2713.68
08:54:25|2713.68
08:54:26|2713.68
08:54:27|2713.69
08:54:28|2713.68
08:54:29|2714.99
08:54:30|2714.82
08:54:31|2714.82
08:54:32|2714.79
08:54:33|2714.69
08:54:34|2714.69
08:54:35|2714.69
08:54:36|2714.69
08:54:37|2714.69
08:54:38|2714.47
08:54:39|2714.47
08:54:40|2714.47
08:54:41|2714.47
08:54:43|2714.54
08:54:44|2714.54
08:54:45|2714.
08:54:45|2714.
08:54:47|2714.
08:54:48|2714.
08:54:49|2714.
08:54:50|2714.
08:54:51|2713.85
08:54:52|2713.85
08:54:53|2713.85
08:54:54|2713.85
08:54:55|2713.85
08:54:56|2714.11
08:54:57|2713.52
08:54:58|2713.52
08:54:59|2713.51
08:55:00|2713.51
08:55:01|2713.51
08:55:02|2713.5
08:55:03|2713.5
08:55:05|2713.5
08:55:05|2713.5
08:55:06|2713.5
08:55:08|2713.5
08:55:09|2713.55
08:55:10|2713.86
08:55:11|2713.86
08:55:12|2713.86
08:55:13|2713.86
08:55:14|2713.86
08:55:15|2713.86
08:55:16|2713.86
08:55:17|2714.11
08:55:18|2714.11
08:55:19|2714.12
08:55:20|2715.
08:55:21|2715.51
08:55:22|2715.51
08:55:23|2715.51
08:55:24|2715.51
08:55:25|2715.51
08:55:26|2715.85
08:55:27|2715.85
08:55:28|2715.85
08:55:29|2715.85
08:55:30|2715.52
08:55:31|2716.34
08:55:32|2716.34
08:55:33|2716.05
08:55:34|2716.05
08:55:35|2716.05
08:55:36|2716.05
08:55:37|2716.05
08:55:38|2716.05
08:55:39|2716.05
08:55:40|2716.05
08:55:42|2716.05
08:55:43|2716.05
08:55:44|2716.05
08:55:45|2715.
08:55:47|2714.66
08:55:48|2714.66
08:55:49|2714.35
08:55:50|2714.
08:55:51|2714.
08:55:52|2714.
08:55:53|2714.
08:55:55|2714.
08:55:55|2714.
08:55:56|2714.73
08:55:57|2714.73
08:55:58|2715.08
08:55:59|2714.87
08:56:00|2715.07
08:56:01|2715.09
08:56:02|2715.09
08:56:03|2714.74
08:56:04|2714.74
08:56:06|2714.35
08:56:07|2714.35
08:56:07|2714.06
08:56:09|2714.24
08:56:10|2714.31
08:56:11|2714.31
08:56:12|2714.31
08:56:12|2714.31
08:56:13|2714.62
08:56:15|2714.62
08:56:16|2714.62
08:56:16|2714.62
08:56:18|2714.62
08:56:19|2714.82
08:56:20|2714.82
08:56:21|2714.82
08:56:22|2714.82
08:56:23|2714.3
08:56:24|2714.3
08:56:25|2714.76
08:56:26|2714.76
08:56:27|2714.76
08:56:28|2714.12
08:56:29|2713.95
08:56:30|2713.95
08:56:31|2713.95
08:56:32|2713.95
08:56:33|2713.95
08:56:34|2714.02
08:56:35|2714.02
08:56:36|2714.02
08:56:37|2714.02
08:56:38|2714.02
08:56:39|2714.02
08:56:40|2714.02
08:56:41|2714.02
08:56:42|2714.02
08:56:44|2714.02
08:56:44|2714.02
08:56:46|2714.02
08:56:46|2714.02
08:56:48|2714.9
08:56:48|2714.9
08:56:49|2715.9
08:56:50|2715.9
08:56:52|2715.9
08:56:53|2715.9
08:56:54|2715.9
08:56:54|2715.9
08:56:56|2715.28
08:56:56|2715.28
08:56:57|2714.77
08:56:58|2714.77
08:56:59|2714.9
08:57:00|2714.9
08:57:01|2714.9
08:57:02|2714.9
08:57:04|2714.9
08:57:04|2715.2
08:57:06|2715.29
08:57:07|2716.
08:57:07|2716.52
08:57:08|2716.03
08:57:09|2714.96
08:57:10|2715.5
08:57:12|2715.5
08:57:13|2715.5
08:57:13|2715.5
08:57:15|2715.5
08:57:16|2715.5
08:57:17|2715.5
08:57:18|2715.5
08:57:19|2716.63
08:57:20|2716.63
08:57:21|2716.63
08:57:22|2716.63
08:57:23|2716.54
08:57:24|2716.54
08:57:24|2716.54
08:57:25|2716.54
08:57:27|2716.5
08:57:27|2716.5
08:57:29|2715.97
08:57:30|2715.99
08:57:31|2715.99
08:57:31|2715.99
08:57:33|2715.99
08:57:34|2716.06
08:57:35|2716.12
08:57:35|2716.12
08:57:37|2716.12
08:57:37|2716.12
08:57:38|2716.12
08:57:40|2716.12
08:57:40|2716.12
08:57:42|2716.12
08:57:43|2716.12
08:57:44|2716.12
08:57:45|2716.12
08:57:46|2716.12
08:57:47|2716.12
08:57:48|2716.12
08:57:50|2716.12
08:57:50|2716.12
08:57:51|2716.12
08:57:52|2716.12
08:57:53|2716.12
08:57:54|2716.12
08:57:55|2716.12
08:57:56|2716.12
08:57:57|2716.92
08:57:58|2716.92
08:57:59|2716.92
08:58:00|2716.92
08:58:01|2716.92
08:58:02|2716.92
08:58:03|2716.92
08:58:05|2716.92
08:58:06|2717.
08:58:06|2718.38
08:58:08|2718.38
08:58:08|2718.38
08:58:10|2717.82
08:58:11|2717.82
08:58:12|2717.53
08:58:13|2717.53
08:58:13|2717.53
08:58:15|2717.53
08:58:15|2717.86
08:58:16|2718.02
08:58:17|2718.02
08:58:18|2718.02
08:58:19|2718.54
08:58:20|2718.54
08:58:22|2718.54
08:58:22|2718.54
08:58:24|2718.54
08:58:25|2718.54
08:58:26|2718.54
08:58:26|2718.54
08:58:27|2718.56
08:58:29|2718.56
08:58:29|2718.58
08:58:30|2718.47
08:58:31|2718.47
08:58:32|2718.47
08:58:34|2718.47
08:58:34|2718.47
08:58:35|2718.54
08:58:36|2718.54
08:58:38|2718.54
08:58:39|2718.54
08:58:39|2718.54
08:58:41|2718.54
08:58:42|2718.54
08:58:43|2718.54
08:58:43|2718.54
08:58:45|2718.54
08:58:47|2718.54
08:58:47|2718.54
08:58:49|2718.54
08:58:50|2718.54
08:58:50|2718.01
08:58:52|2718.01
08:58:53|2718.01
08:58:54|2718.01
08:58:55|2717.9
08:58:57|2717.1
08:58:58|2717.1
08:58:58|2717.1
08:58:59|2717.1
08:59:00|2717.1
08:59:01|2717.1
08:59:02|2717.1
08:59:03|2717.53
08:59:04|2717.53
08:59:05|2717.53
08:59:06|2717.53
08:59:07|2717.53
08:59:09|2717.53
08:59:09|2717.61
08:59:10|2717.28
08:59:11|2717.28
08:59:12|2717.28
08:59:13|2717.28
08:59:14|2717.63
08:59:15|2717.63
08:59:16|2717.63
08:59:17|2717.57
08:59:18|2717.6
08:59:19|2717.6
08:59:21|2717.41
08:59:21|2717.41
08:59:23|2717.41
08:59:23|2717.34
08:59:24|2717.34
08:59:26|2717.39
08:59:27|2717.56
08:59:28|2717.91
08:59:28|2717.91
08:59:29|2717.91
08:59:30|2717.91
08:59:32|2717.91
08:59:33|2717.91
08:59:33|2717.91
08:59:34|2717.91
08:59:36|2717.91
08:59:36|2717.83
08:59:38|2717.83
08:59:38|2717.83
08:59:40|2716.56
08:59:40|2716.56
08:59:42|2716.56
08:59:42|2716.56
08:59:44|2716.56
08:59:45|2716.56
08:59:46|2716.9
08:59:47|2716.9
08:59:48|2716.9
08:59:50|2716.9
08:59:50|2716.9
08:59:51|2716.9
08:59:52|2716.9
08:59:53|2716.9
08:59:54|2717.68
08:59:55|2717.68
08:59:56|2717.67
08:59:57|2717.67
08:59:58|2717.67
08:59:59|2717.69
09:00:00|2717.46
09:00:01|2717.46
09:00:02|2717.46
09:00:03|2718.03
09:00:04|2718.03
09:00:06|2718.27
09:00:08|2718.27
09:00:08|2718.27
09:00:09|2718.27
09:00:10|2718.27
09:00:11|2718.03
09:00:12|2718.03
09:00:13|2718.03
09:00:14|2718.03
09:00:15|2718.03
09:00:16|2718.16
09:00:18|2718.16
09:00:18|2718.16
09:00:19|2718.16
09:00:20|2718.16
09:00:21|2718.33
09:00:22|2718.33
09:00:23|2718.33
09:00:24|2718.63
09:00:25|2718.63
09:00:27|2717.47
09:00:27|2719.12
09:00:28|2718.66
09:00:30|2718.63
09:00:30|2719.02
09:00:31|2719.02
09:00:32|2719.02
09:00:33|2719.32
09:00:34|2719.68
09:00:35|2719.09
09:00:36|2719.09
09:00:37|2719.78
09:00:38|2719.78
09:00:39|2719.78
09:00:41|2720.61
09:00:41|2720.61
09:00:42|2720.61
09:00:43|2719.61
09:00:44|2720.54
09:00:45|2720.54
09:00:47|2720.54
09:00:49|2722.49
09:00:50|2724.39
09:00:50|2724.82
09:00:52|2723.72
09:00:53|2722.92
09:00:54|2722.92
09:00:55|2722.25
09:00:56|2722.78
09:00:56|2722.49
09:00:58|2722.43
09:00:59|2722.89
09:01:01|2723.28
09:01:01|2723.09
09:01:02|2723.09
09:01:04|2723.94
09:01:05|2723.9
09:01:06|2723.66
09:01:07|2723.66
09:01:08|2723.
09:01:09|2723.22
09:01:10|2723.65
09:01:10|2723.53
09:01:12|2723.65
09:01:12|2723.79
09:01:14|2723.28
09:01:14|2724.07
09:01:16|2723.92
09:01:17|2724.25
09:01:18|2724.18
09:01:19|2724.18
09:01:19|2724.11
09:01:21|2724.11
09:01:22|2724.11
09:01:23|2724.11
09:01:24|2724.03
09:01:24|2724.01
09:01:26|2724.01
09:01:27|2724.01
09:01:28|2724.01
09:01:29|2724.01
09:01:29|2723.91
09:01:30|2723.91
09:01:32|2723.91
09:01:33|2723.91
09:01:34|2723.91
09:01:35|2723.91
09:01:36|2722.5
09:01:37|2722.
09:01:38|2722.39
09:01:39|2722.39
09:01:40|2722.39
09:01:41|2721.62
09:01:42|2721.62
09:01:43|2721.62
09:01:44|2721.62
09:01:45|2721.01
09:01:46|2720.55
09:01:48|2720.55
09:01:49|2720.55
09:01:50|2720.55
09:01:50|2720.55
09:01:51|2720.14
09:01:53|2720.14
09:01:54|2719.79
09:01:54|2719.78
09:01:56|2719.78
09:01:57|2719.78
09:01:58|2719.51
09:01:58|2719.51
09:02:00|2719.5
09:02:01|2719.5
09:02:02|2718.67
09:02:03|2718.7
09:02:04|2718.
09:02:05|2718.05
09:02:06|2718.26
09:02:07|2718.34
09:02:08|2718.55
09:02:09|2718.55
09:02:10|2718.52
09:02:11|2718.5
09:02:12|2718.5
09:02:13|2718.5
09:02:14|2718.23
09:02:15|2718.23
09:02:16|2718.2
09:02:17|2718.16
09:02:18|2718.16
09:02:19|2718.68
09:02:20|2718.45
09:02:21|2718.72
09:02:22|2719.
09:02:23|2718.32
09:02:24|2719.11
09:02:25|2719.18
09:02:26|2719.18
09:02:27|2718.63
09:02:28|2718.64
09:02:29|2718.64
09:02:30|2718.64
09:02:32|2718.64
09:02:32|2718.64
09:02:33|2718.82
09:02:34|2718.82
09:02:35|2718.24
09:02:36|2718.19
09:02:37|2718.23
09:02:38|2718.18
09:02:39|2718.18
09:02:40|2718.18
09:02:41|2718.47
09:02:42|2718.47
09:02:43|2718.
09:02:44|2717.59
09:02:45|2718.03
09:02:46|2718.5
09:02:48|2718.06
09:02:48|2718.79
09:02:50|2719.3
09:02:51|2719.3
09:02:52|2719.26
09:02:53|2719.26
09:02:55|2719.26
09:02:56|2719.26
09:02:56|2719.26
09:02:58|2718.95
09:02:58|2716.86
09:03:00|2717.2
09:03:01|2717.86
09:03:02|2717.86
09:03:03|2718.
09:03:04|2718.
09:03:05|2718.
09:03:06|2718.
09:03:07|2718.38
09:03:08|2717.94
09:03:09|2717.94
09:03:10|2718.
09:03:12|2718.01
09:03:13|2718.01
09:03:14|2718.01
09:03:14|2718.01
09:03:16|2719.1
09:03:17|2719.1
09:03:19|2719.1
09:03:20|2719.11
09:03:21|2719.11
09:03:21|2720.36
09:03:23|2720.94
09:03:24|2723.5
09:03:25|2722.94
09:03:26|2722.12
09:03:27|2721.29
09:03:28|2721.29
09:03:29|2721.29
09:03:31|2721.29
09:03:31|2719.95
09:03:32|2719.95
09:03:33|2719.95
09:03:34|2720.58
09:03:35|2720.58
09:03:36|2720.24
09:03:37|2720.24
09:03:38|2720.24
09:03:39|2720.24
09:03:40|2720.24
09:03:41|2720.24
09:03:43|2720.24
09:03:44|2719.46
09:03:45|2719.46
09:03:46|2718.52
09:03:47|2718.52
09:03:48|2718.52
09:03:50|2718.52
09:03:51|2718.52
09:03:52|2718.52
09:03:53|2718.92
09:03:54|2719.27
09:03:55|2719.27
09:03:56|2719.27
09:03:57|2719.16
09:03:58|2719.08
09:04:00|2719.08
09:04:01|2718.31
09:04:02|2719.46
09:04:03|2719.15
09:04:04|2719.15
09:04:04|2719.15
09:04:06|2719.15
09:04:06|2719.15
09:04:08|2719.15
09:04:09|2719.15
09:04:10|2719.15
09:04:11|2719.15
09:04:12|2719.15
09:04:13|2719.15
09:04:13|2719.15
09:04:15|2719.15
09:04:16|2719.15
09:04:17|2719.15
09:04:18|2719.15
09:04:19|2719.31
09:04:20|2718.92
09:04:21|2718.92
09:04:22|2718.92
09:04:23|2718.96
09:04:24|2718.96
09:04:25|2718.96
09:04:26|2718.91
09:04:27|2718.28
09:04:28|2718.28
09:04:29|2718.28
09:04:30|2718.28
09:04:31|2718.28
09:04:32|2718.
09:04:33|2718.
09:04:34|2718.
09:04:35|2718.
09:04:36|2717.94
09:04:37|2717.94
09:04:38|2717.77
09:04:39|2717.77
09:04:40|2717.77
09:04:41|2717.77
09:04:42|2717.77
09:04:43|2717.66
09:04:44|2717.66
09:04:45|2717.66
09:04:47|2717.56
09:04:48|2717.56
09:04:49|2717.48
09:04:50|2716.78
09:04:52|2717.46
09:04:53|2717.46
09:04:53|2717.46
09:04:55|2717.46
09:04:56|2716.9
09:04:57|2716.9
09:04:58|2716.9
09:05:00|2716.9
09:05:00|2716.9
09:05:01|2716.14
09:05:03|2716.29
09:05:03|2716.29
09:05:05|2716.66
09:05:06|2716.66
09:05:07|2716.66
09:05:07|2716.66
09:05:08|2716.66
09:05:10|2715.38
09:05:11|2715.58
09:05:11|2716.05
09:05:12|2715.22
09:05:14|2715.04
09:05:14|2715.04
09:05:16|2714.33
09:05:16|2714.69
09:05:17|2714.91
09:05:18|2714.21
09:05:20|2714.21
09:05:20|2714.21
09:05:21|2714.21
09:05:23|2714.21
09:05:24|2714.21
09:05:24|2713.61
09:05:25|2713.78
09:05:26|2713.5
09:05:28|2713.5
09:05:28|2713.48
09:05:29|2713.48
09:05:30|2713.7
09:05:32|2713.2
09:05:32|2713.2
09:05:33|2712.93
09:05:35|2712.93
09:05:35|2712.93
09:05:36|2712.78
09:05:38|2713.61
09:05:39|2713.61
09:05:40|2713.61
09:05:41|2713.61
09:05:41|2713.67
09:05:43|2713.67
09:05:44|2713.67
09:05:45|2713.67
09:05:46|2713.67
09:05:47|2713.67
09:05:48|2713.54
09:05:49|2713.54
09:05:50|2713.54
09:05:50|2713.54
09:05:52|2713.
09:05:54|2713.
09:05:55|2713.
09:05:55|2712.92
09:05:57|2713.55
09:05:58|2713.55
09:05:58|2713.55
09:06:00|2713.55
09:06:01|2713.55
09:06:02|2713.55
09:06:03|2713.84
09:06:04|2713.1
09:06:04|2713.1
09:06:06|2713.85
09:06:07|2713.85
09:06:08|2713.84
09:06:09|2713.75
09:06:09|2713.75
09:06:11|2713.51
09:06:12|2713.51
09:06:13|2714.06
09:06:14|2714.06
09:06:14|2713.73
09:06:16|2713.38
09:06:17|2713.38
09:06:17|2713.38
09:06:19|2713.56
09:06:20|2713.56
09:06:21|2713.56
09:06:22|2714.06
09:06:23|2713.81
09:06:24|2713.81
09:06:25|2713.81
09:06:26|2713.81
09:06:27|2713.81
09:06:28|2713.3
09:06:29|2713.3
09:06:30|2713.3
09:06:31|2713.31
09:06:32|2713.31
09:06:33|2713.39
09:06:34|2713.23
09:06:35|2713.73
09:06:36|2713.73
09:06:37|2713.73
09:06:38|2713.73
09:06:39|2713.73
09:06:40|2713.14
09:06:41|2713.19
09:06:42|2713.19
09:06:43|2713.19
09:06:44|2713.19
09:06:45|2713.19
09:06:46|2713.19
09:06:47|2713.19
09:06:48|2713.19
09:06:49|2713.19
09:06:50|2713.18
09:06:51|2713.18
09:06:52|2712.48
09:06:53|2711.79
09:06:54|2711.79
09:06:55|2711.79
09:06:57|2712.43
09:06:58|2712.43
09:06:59|2712.43
09:06:59|2712.43
09:07:00|2712.43
09:07:02|2711.61
09:07:04|2711.61
09:07:04|2711.8
09:07:05|2711.8
09:07:06|2711.8
09:07:07|2711.8
09:07:08|2711.8
09:07:09|2711.93
09:07:10|2711.93
09:07:11|2711.93
09:07:12|2711.93
09:07:13|2711.93
09:07:14|2711.93
09:07:15|2712.48
09:07:16|2712.48
09:07:17|2712.68
09:07:18|2712.39
09:07:19|2712.39
09:07:20|2712.39
09:07:21|2712.19
09:07:22|2712.19
09:07:23|2712.19
09:07:24|2713.
09:07:25|2713.
09:07:26|2713.
09:07:27|2713.
09:07:28|2713.
09:07:29|2713.
09:07:31|2713.
09:07:31|2713.64
09:07:32|2714.44
09:07:33|2714.44
09:07:34|2714.44
09:07:36|2713.67
09:07:36|2713.67
09:07:38|2713.67
09:07:38|2713.9
09:07:40|2713.9
09:07:41|2713.9
09:07:41|2713.9
09:07:43|2714.12
09:07:44|2714.13
09:07:45|2713.98
09:07:46|2713.81
09:07:46|2713.81
09:07:47|2713.81
09:07:48|2713.81
09:07:49|2713.81
09:07:50|2713.81
09:07:52|2713.81
09:07:52|2713.81
09:07:54|2713.81
09:07:55|2713.81
09:07:56|2714.46
09:07:58|2714.46
09:07:59|2714.46
09:08:00|2714.46
09:08:01|2714.34
09:08:02|2714.18
09:08:03|2714.18
09:08:04|2714.18
09:08:05|2714.18
09:08:06|2714.18
09:08:07|2714.63
09:08:08|2714.63
09:08:09|2714.55
09:08:10|2714.55
09:08:11|2714.55
09:08:12|2714.55
09:08:13|2715.09
09:08:14|2715.09
09:08:15|2715.09
09:08:16|2715.67
09:08:17|2715.6
09:08:18|2715.6
09:08:19|2715.92
09:08:20|2716.
09:08:21|2716.
09:08:22|2716.
09:08:23|2716.15
09:08:24|2716.15
09:08:25|2716.15
09:08:26|2716.15
09:08:27|2716.15
09:08:28|2716.11
09:08:29|2716.11
09:08:30|2715.11
09:08:31|2715.11
09:08:32|2715.11
09:08:33|2715.11
09:08:34|2715.11
09:08:35|2715.
09:08:36|2715.
09:08:37|2715.
09:08:38|2714.85
09:08:39|2714.85
09:08:40|2714.85
09:08:41|2715.22
09:08:42|2715.22
09:08:43|2715.22
09:08:44|2714.63
09:08:45|2714.63
09:08:46|2714.63
09:08:47|2714.28
09:08:48|2714.28
09:08:49|2714.28
09:08:50|2714.28
09:08:51|2714.28
09:08:52|2714.28
09:08:54|2713.87
09:08:54|2713.81
09:08:55|2713.9
09:08:56|2713.9
09:08:58|2713.9
09:08:59|2713.9
09:09:00|2714.23
09:09:01|2714.23
09:09:01|2714.23
09:09:03|2714.23
09:09:03|2714.23
09:09:05|2714.23
09:09:06|2714.23
09:09:07|2714.23
09:09:07|2714.23
09:09:08|2714.23
09:09:10|2714.23
09:09:11|2714.23
09:09:11|2714.23
09:09:12|2714.23
09:09:13|2714.23
09:09:15|2714.23
09:09:16|2714.23
09:09:17|2714.23
09:09:18|2714.23
09:09:18|2714.23
09:09:20|2714.23
09:09:21|2714.09
09:09:22|2714.09
09:09:23|2713.86
09:09:23|2713.86
09:09:25|2713.27
09:09:26|2713.
09:09:26|2713.
09:09:27|2713.59
09:09:28|2713.93
09:09:30|2713.93
09:09:31|2713.93
09:09:31|2713.93
09:09:33|2713.93
09:09:34|2713.93
09:09:35|2713.93
09:09:36|2713.89
09:09:37|2713.89
09:09:38|2713.89
09:09:39|2713.9
09:09:40|2713.9
09:09:40|2713.9
09:09:42|2713.9
09:09:42|2713.25
09:09:43|2713.25
09:09:45|2713.25
09:09:45|2713.85
09:09:46|2713.85
09:09:48|2713.85
09:09:49|2713.74
09:09:49|2713.74
09:09:50|2713.74
09:09:51|2713.74
09:09:53|2713.74
09:09:53|2713.74
09:09:55|2713.74
09:09:56|2713.75
09:09:56|2713.75
09:09:58|2713.48
09:09:59|2713.48
09:09:59|2713.48
09:10:00|2713.48
09:10:01|2713.48
09:10:03|2713.48
09:10:04|2713.48
09:10:05|2714.22
09:10:06|2714.19
09:10:07|2714.19
09:10:08|2713.99
09:10:09|2713.99
09:10:10|2713.69
09:10:11|2713.69
09:10:12|2713.69
09:10:13|2713.69
09:10:14|2713.69
09:10:15|2714.18
09:10:17|2714.2
09:10:17|2714.66
09:10:18|2714.66
09:10:19|2714.66
09:10:20|2714.14
09:10:21|2714.14
09:10:22|2714.34
09:10:24|2714.34
09:10:24|2714.07
09:10:26|2713.84
09:10:26|2713.84
09:10:28|2713.84
09:10:28|2713.51
09:10:29|2713.51
09:10:31|2713.51
09:10:31|2713.58
09:10:33|2713.78
09:10:34|2713.78
09:10:34|2713.78
09:10:35|2713.78
09:10:36|2713.78
09:10:38|2713.78
09:10:38|2712.73
09:10:39|2712.73
09:10:40|2712.73
09:10:41|2712.73
09:10:42|2712.73
09:10:43|2712.73
09:10:44|2712.73
09:10:46|2712.73
09:10:46|2712.73
09:10:47|2712.73
09:10:49|2712.59
09:10:49|2712.59
09:10:50|2712.59
09:10:52|2712.59
09:10:52|2712.59
09:10:53|2712.59
09:10:54|2712.59
09:10:55|2712.59
09:10:56|2712.59
09:10:57|2712.59
09:10:58|2712.59
09:11:00|2712.36
09:11:01|2712.36
09:11:02|2712.34
09:11:03|2712.34
09:11:04|2712.34
09:11:06|2712.34
09:11:06|2712.34
09:11:07|2712.34
09:11:08|2712.
09:11:09|2712.
09:11:10|2712.
09:11:11|2712.
09:11:12|2712.
09:11:13|2712.
09:11:14|2712.
09:11:15|2711.67
09:11:16|2711.67
09:11:17|2711.98
09:11:18|2711.98
09:11:19|2711.98
09:11:20|2711.98
09:11:21|2711.98
09:11:22|2711.98
09:11:23|2711.98
09:11:24|2711.98
09:11:25|2711.54
09:11:26|2711.54
09:11:27|2711.54
09:11:28|2711.5
09:11:29|2710.5
09:11:30|2710.5
09:11:31|2710.5
09:11:32|2710.33
09:11:33|2710.33
09:11:34|2710.33
09:11:35|2710.33
09:11:36|2710.33
09:11:37|2709.42
09:11:38|2710.08
09:11:39|2710.08
09:11:40|2710.08
09:11:41|2709.92
09:11:42|2709.91
09:11:43|2709.91
09:11:44|2709.94
09:11:45|2709.94
09:11:46|2710.16
09:11:47|2710.16
09:11:48|2710.16
09:11:49|2710.48
09:11:50|2710.48
09:11:51|2710.48
09:11:52|2710.54
09:11:53|2711.18
09:11:54|2711.18
09:11:55|2711.18
09:11:57|2711.35
09:11:58|2711.35
09:11:59|2711.35
09:12:00|2711.35
09:12:00|2711.12
09:12:01|2711.12
09:12:03|2711.12
09:12:03|2711.84
09:12:04|2712.34
09:12:05|2712.34
09:12:06|2712.34
09:12:08|2712.34
09:12:08|2712.39
09:12:09|2712.39
09:12:10|2712.39
09:12:12|2712.47
09:12:12|2712.47
09:12:14|2712.47
09:12:15|2712.47
09:12:15|2712.47
09:12:16|2712.47
09:12:18|2713.36
09:12:18|2713.36
09:12:20|2713.02
09:12:20|2713.02
09:12:22|2712.46
09:12:23|2712.
09:12:24|2712.
09:12:25|2712.15
09:12:25|2712.15
09:12:27|2712.13
09:12:27|2712.13
09:12:28|2712.13
09:12:29|2712.13
09:12:31|2712.13
09:12:31|2712.13
09:12:33|2712.07
09:12:33|2712.07
09:12:34|2712.07
09:12:36|2712.07
09:12:36|2712.07
09:12:38|2711.22
09:12:38|2711.22
09:12:40|2711.22
09:12:40|2711.22
09:12:41|2711.22
09:12:42|2710.99
09:12:43|2711.1
09:12:44|2711.1
09:12:46|2711.1
09:12:46|2711.1
09:12:48|2711.1
09:12:48|2711.1
09:12:50|2711.1
09:12:50|2710.54
09:12:52|2710.54
09:12:52|2711.88
09:12:54|2711.88
09:12:54|2711.88
09:12:56|2711.88
09:12:57|2712.14
09:12:58|2711.83
09:12:59|2711.83
09:13:01|2712.13
09:13:02|2712.13
09:13:02|2712.13
09:13:04|2712.13
09:13:05|2711.95
09:13:06|2711.95
09:13:06|2712.17
09:13:08|2712.13
09:13:08|2712.
09:13:10|2712.01
09:13:11|2712.47
09:13:11|2712.47
09:13:13|2712.47
09:13:14|2712.47
09:13:14|2712.47
09:13:16|2712.47
09:13:17|2712.47
09:13:18|2712.47
09:13:19|2712.
09:13:20|2711.42
09:13:21|2711.42
09:13:22|2711.42
09:13:23|2711.42
09:13:24|2711.42
09:13:25|2711.42
09:13:26|2711.42
09:13:27|2711.42
09:13:28|2711.42
09:13:29|2711.42
09:13:30|2711.42
09:13:31|2711.42
09:13:32|2711.42
09:13:33|2711.42
09:13:34|2712.22
09:13:35|2712.22
09:13:36|2712.14
09:13:37|2712.4
09:13:38|2712.4
09:13:39|2712.4
09:13:40|2712.44
09:13:41|2712.44
09:13:42|2712.44
09:13:43|2712.44
09:13:44|2712.44
09:13:45|2712.44
09:13:46|2712.44
09:13:47|2712.44
09:13:48|2712.05
09:13:49|2712.05
09:13:50|2712.05
09:13:51|2711.79
09:13:52|2711.79
09:13:53|2711.79
09:13:54|2712.24
09:13:55|2712.24
09:13:56|2712.24
09:13:57|2712.24
09:13:58|2712.24
09:14:00|2712.24
09:14:01|2712.24
09:14:01|2712.24
09:14:03|2712.24
09:14:04|2712.24
09:14:05|2712.24
09:14:06|2712.24
09:14:07|2712.24
09:14:07|2712.24
09:14:09|2712.24
09:14:09|2712.24
09:14:11|2712.24
09:14:12|2712.01
09:14:13|2712.02
09:14:14|2712.55
09:14:15|2712.55
09:14:16|2713.09
09:14:17|2713.17
09:14:19|2712.18
09:14:19|2712.18
09:14:20|2712.18
09:14:22|2712.18
09:14:22|2712.18
09:14:24|2712.18
09:14:25|2712.57
09:14:26|2712.64
09:14:27|2712.64
09:14:28|2712.77
09:14:28|2712.77
09:14:30|2713.85
09:14:30|2714.11
09:14:31|2714.11
09:14:33|2714.11
09:14:34|2714.11
09:14:34|2714.11
09:14:36|2714.33
09:14:36|2714.33
09:14:37|2714.31
09:14:39|2714.31
09:14:39|2714.31
09:14:41|2714.24
09:14:42|2714.24
09:14:43|2714.24
09:14:44|2714.24
09:14:45|2714.5
09:14:46|2714.5
09:14:47|2714.88
09:14:48|2714.88
09:14:50|2715.08
09:14:50|2715.08
09:14:51|2715.08
09:14:52|2715.08
09:14:53|2714.78
09:14:54|2714.44
09:14:55|2713.75
09:14:56|2713.93
09:14:57|2712.68
09:14:58|2712.92
09:14:59|2713.24
09:15:01|2713.51
09:15:02|2713.51
09:15:03|2713.51
09:15:04|2713.51
09:15:05|2713.75
09:15:07|2713.75
09:15:08|2714.47
09:15:09|2714.47
09:15:09|2714.47
09:15:11|2714.31
09:15:12|2714.32
09:15:13|2714.18
09:15:14|2714.48
09:15:14|2714.48
09:15:15|2714.48
09:15:17|2714.48
09:15:17|2714.48
09:15:19|2714.48
09:15:20|2714.15
09:15:21|2714.15
09:15:21|2714.1
09:15:23|2714.1
09:15:23|2714.1
09:15:24|2714.37
09:15:26|2714.37
09:15:26|2714.37
09:15:27|2714.37
09:15:29|2714.5
09:15:30|2714.5
09:15:31|2714.5
09:15:32|2714.5
09:15:32|2714.41
09:15:34|2714.41
09:15:35|2714.41
09:15:35|2714.41
09:15:37|2714.16
09:15:37|2714.16
09:15:38|2714.16
09:15:40|2714.21
09:15:40|2714.21
09:15:42|2714.21
09:15:42|2714.21
09:15:44|2714.21
09:15:45|2714.44
09:15:45|2714.44
09:15:47|2714.44
09:15:47|2714.44
09:15:49|2714.44
09:15:50|2714.44
09:15:51|2713.9
09:15:51|2713.93
09:15:52|2713.93
09:15:54|2713.97
09:15:55|2714.01
09:15:56|2714.01
09:15:56|2714.01
09:15:58|2714.01
09:15:59|2713.81
09:16:00|2713.94
09:16:01|2713.94
09:16:03|2713.94
09:16:03|2713.94
09:16:05|2713.94
09:16:06|2713.94
09:16:07|2714.74
09:16:08|2714.74
09:16:08|2714.74
09:16:10|2714.73
09:16:10|2714.71
09:16:12|2714.71
09:16:13|2714.71
09:16:14|2714.71
09:16:16|2714.71
09:16:16|2714.71
09:16:17|2714.35
09:16:19|2714.35
09:16:20|2714.35
09:16:21|2714.61
09:16:21|2714.61
09:16:22|2714.61
09:16:23|2714.61
09:16:25|2714.61
09:16:25|2714.61
09:16:26|2714.61
09:16:28|2714.42
09:16:29|2714.42
09:16:29|2714.42
09:16:31|2714.42
09:16:31|2714.42
09:16:33|2714.42
09:16:34|2714.42
09:16:35|2714.42
09:16:36|2714.42
09:16:37|2714.42
09:16:38|2713.54
09:16:39|2713.53
09:16:39|2713.53
09:16:41|2713.53
09:16:42|2713.53
09:16:43|2713.53
09:16:44|2713.53
09:16:45|2713.53
09:16:46|2713.53
09:16:46|2713.53
09:16:48|2713.74
09:16:49|2713.74
09:16:49|2713.74
09:16:51|2713.74
09:16:52|2713.74
09:16:53|2713.74
09:16:54|2713.74
09:16:54|2713.74
09:16:56|2713.74
09:16:57|2713.74
09:16:57|2713.56
09:16:58|2713.55
09:16:59|2713.55
09:17:00|2713.55
09:17:02|2713.5
09:17:04|2713.5
09:17:04|2713.5
09:17:06|2713.51
09:17:07|2714.01
09:17:08|2714.01
09:17:10|2714.41
09:17:10|2714.41
09:17:11|2714.43
09:17:12|2714.43
09:17:13|2714.43
09:17:14|2714.43
09:17:15|2714.43
09:17:16|2714.5
09:17:17|2714.5
09:17:18|2714.5
09:17:19|2714.5
09:17:20|2714.5
09:17:21|2714.5
09:17:22|2714.5
09:17:23|2714.5
09:17:24|2715.56
09:17:25|2715.56
09:17:26|2715.56
09:17:27|2715.56
09:17:28|2715.56
09:17:29|2715.56
09:17:30|2715.56
09:17:31|2715.01
09:17:32|2715.01
09:17:33|2715.03
09:17:34|2715.31
09:17:35|2715.31
09:17:36|2715.31
09:17:37|2715.31
09:17:39|2715.55
09:17:39|2715.55
09:17:40|2715.55
09:17:42|2715.55
09:17:43|2715.55
09:17:44|2715.55
09:17:45|2715.8
09:17:45|2715.8
09:17:46|2715.8
09:17:48|2715.8
09:17:48|2715.8
09:17:50|2715.8
09:17:51|2715.8
09:17:51|2715.8
09:17:52|2715.8
09:17:53|2716.41
09:17:55|2716.41
09:17:56|2716.41
09:17:57|2716.41
09:17:57|2716.41
09:17:58|2717.56
09:18:00|2718.63
09:18:00|2718.63
09:18:01|2718.63
09:18:03|2718.63
09:18:05|2718.63
09:18:05|2718.63
09:18:07|2718.37
09:18:08|2718.37
09:18:08|2718.37
09:18:09|2718.37
09:18:11|2718.
09:18:12|2717.77
09:18:13|2717.77
09:18:14|2717.83
09:18:15|2718.04
09:18:16|2718.51
09:18:17|2718.51
09:18:18|2718.51
09:18:19|2718.51
09:18:20|2718.
09:18:21|2718.
09:18:22|2718.
09:18:23|2718.
09:18:24|2718.
09:18:25|2718.
09:18:26|2718.
09:18:27|2718.
09:18:28|2718.
09:18:29|2718.
09:18:30|2718.
09:18:31|2718.
09:18:32|2718.
09:18:34|2717.79
09:18:34|2717.79
09:18:35|2717.79
09:18:36|2717.79
09:18:37|2717.79
09:18:38|2717.79
09:18:39|2717.79
09:18:40|2717.98
09:18:41|2717.98
09:18:42|2718.21
09:18:43|2718.15
09:18:44|2718.2
09:18:45|2718.26
09:18:46|2718.19
09:18:47|2718.31
09:18:48|2718.31
09:18:49|2718.31
09:18:50|2718.31
09:18:51|2718.31
09:18:52|2718.78
09:18:53|2719.
09:18:54|2719.
09:18:55|2719.
09:18:56|2718.92
09:18:57|2718.92
09:18:58|2718.92
09:18:59|2718.92
09:19:00|2718.92
09:19:01|2719.74
09:19:02|2720.16
09:19:03|2720.16
09:19:04|2720.16
09:19:06|2720.16
09:19:07|2720.16
09:19:08|2720.16
09:19:10|2720.16
09:19:11|2720.13
09:19:12|2720.08
09:19:13|2720.08
09:19:13|2720.08
09:19:15|2720.08
09:19:16|2720.08
09:19:16|2720.08
09:19:18|2720.08
09:19:19|2720.08
09:19:19|2720.08
09:19:21|2721.71
09:19:21|2721.99
09:19:23|2721.99
09:19:24|2721.99
09:19:25|2721.99
09:19:26|2721.99
09:19:27|2721.99
09:19:28|2721.18
09:19:28|2721.18
09:19:30|2721.18
09:19:30|2721.25
09:19:31|2721.25
09:19:33|2721.25
09:19:34|2720.93
09:19:35|2720.93
09:19:35|2720.93
09:19:37|2720.88
09:19:38|2720.88
09:19:39|2720.88
09:19:40|2720.88
09:19:41|2720.88
09:19:42|2720.88
09:19:43|2720.88
09:19:44|2720.88
09:19:45|2719.86
09:19:46|2719.86
09:19:47|2719.86
09:19:48|2719.89
09:19:48|2719.89
09:19:50|2719.89
09:19:50|2719.89
09:19:51|2719.89
09:19:53|2719.82
09:19:54|2719.82
09:19:55|2719.82
09:19:55|2719.82
09:19:57|2719.82
09:19:58|2719.82
09:19:59|2720.54
09:19:59|2720.54
09:20:01|2720.54
09:20:01|2720.51
09:20:03|2720.34
09:20:04|2720.34
09:20:05|2720.34
09:20:07|2720.34
09:20:08|2720.34
09:20:09|2720.34
09:20:10|2720.34
09:20:11|2719.76
09:20:12|2719.54
09:20:13|2719.5
09:20:14|2719.5
09:20:15|2719.5
09:20:16|2719.51
09:20:17|2719.51
09:20:18|2719.51
09:20:19|2719.51
09:20:20|2719.51
09:20:22|2719.51
09:20:22|2719.51
09:20:23|2719.51
09:20:24|2719.51
09:20:25|2719.51
09:20:26|2720.29
09:20:27|2720.29
09:20:28|2720.29
09:20:29|2720.29
09:20:30|2719.93
09:20:31|2719.93
09:20:32|2720.17
09:20:33|2720.13
09:20:34|2720.13
09:20:35|2720.5
09:20:36|2720.5
09:20:37|2720.5
09:20:38|2720.64
09:20:39|2720.64
09:20:40|2720.64
09:20:41|2720.64
09:20:42|2720.64
09:20:43|2720.64
09:20:44|2720.71
09:20:45|2720.71
09:20:46|2720.71
09:20:48|2720.93
09:20:49|2720.98
09:20:50|2720.98
09:20:51|2721.13
09:20:52|2720.86
09:20:54|2720.86
09:20:55|2720.86
09:20:55|2720.86
09:20:56|2720.86
09:20:57|2720.86
09:20:58|2720.86
09:21:00|2720.86
09:21:00|2720.86
09:21:02|2722.06
09:21:03|2722.06
09:21:04|2721.24
09:21:05|2721.24
09:21:06|2721.24
09:21:07|2721.28
09:21:09|2721.
09:21:09|2721.
09:21:10|2721.
09:21:11|2721.
09:21:13|2721.
09:21:14|2720.57
09:21:15|2720.97
09:21:16|2721.
09:21:17|2721.
09:21:18|2721.07
09:21:19|2721.07
09:21:20|2721.07
09:21:21|2721.07
09:21:23|2721.07
09:21:23|2721.07
09:21:25|2721.07
09:21:26|2721.07
09:21:26|2721.2
09:21:27|2721.2
09:21:28|2721.21
09:21:29|2720.62
09:21:30|2720.62
09:21:32|2720.62
09:21:32|2720.62
09:21:34|2720.76
09:21:34|2720.76
09:21:35|2720.76
09:21:37|2720.76
09:21:37|2720.76
09:21:39|2720.76
09:21:40|2719.7
09:21:41|2718.4
09:21:41|2718.4
09:21:42|2718.4
09:21:43|2718.
09:21:45|2718.
09:21:45|2718.
09:21:46|2718.
09:21:47|2718.
09:21:49|2717.6
09:21:49|2716.67
09:21:50|2716.67
09:21:51|2716.67
09:21:53|2716.67
09:21:53|2716.67
09:21:54|2716.67
09:21:55|2716.67
09:21:57|2717.28
09:21:57|2717.53
09:21:58|2717.54
09:21:59|2717.54
09:22:00|2717.54
09:22:02|2717.87
09:22:02|2718.13
09:22:03|2718.13
09:22:04|2718.26
09:22:06|2718.26
09:22:06|2718.26
09:22:08|2718.07
09:22:09|2718.07
09:22:10|2718.07
09:22:11|2718.07
09:22:12|2718.07
09:22:13|2718.15
09:22:14|2718.15
09:22:15|2718.15
09:22:16|2718.09
09:22:17|2718.09
09:22:18|2718.09
09:22:19|2718.24
09:22:20|2718.24
09:22:21|2718.24
09:22:22|2718.24
09:22:23|2718.24
09:22:24|2718.24
09:22:25|2718.24
09:22:26|2718.24
09:22:27|2718.24
09:22:28|2718.24
09:22:29|2718.24
09:22:30|2718.24
09:22:31|2718.24
09:22:32|2718.24
09:22:33|2718.24
09:22:34|2718.24
09:22:36|2718.24
09:22:36|2718.24
09:22:37|2718.24
09:22:38|2718.24
09:22:40|2718.24
09:22:41|2718.24
09:22:41|2718.36
09:22:42|2718.36
09:22:44|2718.24
09:22:44|2717.94
09:22:45|2717.94
09:22:47|2717.94
09:22:47|2717.94
09:22:48|2717.94
09:22:49|2717.68
09:22:51|2717.68
09:22:51|2717.68
09:22:52|2717.68
09:22:53|2717.68
09:22:54|2717.36
09:22:55|2717.36
09:22:57|2717.36
09:22:58|2717.36
09:22:58|2717.36
09:23:00|2717.36
09:23:01|2717.36
09:23:01|2717.36
09:23:03|2717.36
09:23:03|2717.69
09:23:04|2717.73
09:23:05|2717.73
09:23:06|2717.73
09:23:08|2717.73
09:23:09|2717.74
09:23:10|2717.84
09:23:11|2717.84
09:23:12|2717.84
09:23:13|2717.84
09:23:14|2718.14
09:23:15|2718.35
09:23:16|2719.52
09:23:17|2720.
09:23:18|2720.
09:23:19|2720.
09:23:20|2720.
09:23:21|2720.
09:23:22|2720.
09:23:23|2720.
09:23:24|2720.
09:23:25|2719.23
09:23:26|2719.23
09:23:27|2718.33
09:23:28|2718.
09:23:29|2718.
09:23:30|2718.
09:23:31|2717.64
09:23:32|2717.64
09:23:33|2717.64
09:23:34|2717.64
09:23:35|2717.84
09:23:36|2717.84
09:23:37|2717.84
09:23:38|2717.95
09:23:39|2717.95
09:23:40|2717.95
09:23:41|2717.95
09:23:43|2717.95
09:23:43|2717.95
09:23:44|2717.95
09:23:45|2717.95
09:23:47|2717.95
09:23:47|2717.95
09:23:48|2718.07
09:23:49|2718.07
09:23:50|2718.07
09:23:51|2718.07
09:23:52|2718.07
09:23:53|2718.07
09:23:55|2718.07
09:23:55|2718.07
09:23:56|2718.07
09:23:58|2718.07
09:23:58|2718.07
09:23:59|2718.07
09:24:00|2718.31
09:24:01|2718.31
09:24:02|2718.31
09:24:04|2718.31
09:24:05|2718.1
09:24:06|2718.1
09:24:07|2718.1
09:24:08|2718.1
09:24:09|2718.1
09:24:10|2718.
09:24:12|2718.
09:24:13|2718.
09:24:13|2718.
09:24:15|2718.
09:24:16|2718.
09:24:17|2718.
09:24:18|2718.
09:24:20|2718.
09:24:20|2718.
09:24:22|2718.
09:24:23|2718.
09:24:24|2718.
09:24:24|2718.
09:24:25|2718.
09:24:27|2717.6
09:24:28|2717.3
09:24:29|2717.3
09:24:30|2717.3
09:24:30|2717.3
09:24:32|2717.3
09:24:33|2717.64
09:24:34|2717.64
09:24:35|2717.64
09:24:36|2717.64
09:24:37|2718.1
09:24:38|2718.67
09:24:39|2718.67
09:24:40|2718.67
09:24:41|2718.67
09:24:42|2718.67
09:24:44|2718.57
09:24:45|2718.57
09:24:46|2718.57
09:24:47|2718.57
09:24:48|2718.57
09:24:49|2718.75
09:24:50|2718.5
09:24:51|2718.5
09:24:52|2718.94
09:24:53|2718.94
09:24:54|2718.94
09:24:55|2718.94
09:24:56|2718.94
09:24:57|2718.94
09:24:58|2718.94
09:24:59|2718.94
09:25:00|2719.
09:25:01|2719.92
09:25:02|2719.92
09:25:03|2719.92
09:25:04|2719.92
09:25:05|2719.92
09:25:06|2719.92
09:25:07|2719.92
09:25:08|2719.92
09:25:09|2720.28
09:25:11|2719.52
09:25:11|2719.52
09:25:13|2719.52
09:25:14|2719.52
09:25:15|2718.41
09:25:16|2718.41
09:25:17|2718.41
09:25:18|2718.7
09:25:19|2718.7
09:25:20|2718.83
09:25:22|2718.5
09:25:22|2718.5
09:25:23|2718.37
09:25:24|2718.6
09:25:25|2718.6
09:25:26|2718.83
09:25:27|2718.83
09:25:28|2718.83
09:25:29|2719.01
09:25:30|2719.04
09:25:31|2719.22
09:25:32|2719.22
09:25:33|2719.22
09:25:34|2719.22
09:25:36|2719.22
09:25:36|2719.22
09:25:37|2719.07
09:25:38|2719.07
09:25:39|2719.07
09:25:40|2718.53
09:25:41|2718.53
09:25:42|2718.53
09:25:44|2718.53
09:25:44|2718.61
09:25:45|2718.61
09:25:46|2718.61
09:25:47|2718.61
09:25:49|2718.57
09:25:49|2718.57
09:25:50|2718.57
09:25:51|2718.57
09:25:52|2718.57
09:25:53|2718.57
09:25:55|2718.57
09:25:56|2718.57
09:25:57|2718.57
09:25:58|2718.57
09:25:58|2718.57
09:26:00|2718.57
09:26:01|2718.57
09:26:01|2718.57
09:26:03|2718.57
09:26:04|2718.57
09:26:05|2718.19
09:26:06|2718.19
09:26:06|2718.19
09:26:08|2718.19
09:26:09|2718.19
09:26:09|2718.19
09:26:11|2718.19
09:26:12|2718.21
09:26:13|2718.24
09:26:14|2718.24
09:26:16|2718.24
09:26:17|2718.24
09:26:18|2718.24
09:26:19|2718.24
09:26:20|2718.24
09:26:20|2718.24
09:26:21|2718.24
09:26:23|2718.24
09:26:24|2718.24
09:26:25|2718.24
09:26:25|2718.24
09:26:26|2718.24
09:26:28|2718.24
09:26:28|2718.24
09:26:29|2718.24
09:26:30|2718.24
09:26:31|2718.24
09:26:33|2717.66
09:26:34|2717.66
09:26:35|2717.66
09:26:36|2717.66
09:26:37|2717.66
09:26:37|2717.66
09:26:38|2717.15
09:26:39|2717.15
09:26:40|2717.15
09:26:41|2717.15
09:26:42|2717.46
09:26:44|2717.46
09:26:44|2717.46
09:26:45|2717.46
09:26:46|2717.46
09:26:47|2717.46
09:26:48|2717.46
09:26:49|2717.46
09:26:50|2717.46
09:26:51|2718.
09:26:52|2718.
09:26:53|2718.
09:26:55|2717.64
09:26:55|2716.87
09:26:56|2716.65
09:26:57|2716.65
09:26:59|2716.65
09:26:59|2716.65
09:27:00|2716.65
09:27:02|2716.65
09:27:03|2716.65
09:27:04|2716.65
09:27:04|2716.65
09:27:06|2716.65
09:27:06|2716.54
09:27:07|2716.54
09:27:08|2716.54
09:27:09|2716.54
09:27:11|2716.54
09:27:12|2716.54
09:27:12|2716.54
09:27:13|2716.54
09:27:14|2716.54
09:27:16|2716.57
09:27:17|2716.57
09:27:19|2716.57
09:27:19|2716.57
09:27:20|2716.57
09:27:22|2716.57
09:27:23|2716.57
09:27:23|2716.57
09:27:24|2716.57
09:27:25|2716.54
09:27:26|2716.5
09:27:28|2716.16
09:27:29|2716.16
09:27:29|2716.16
09:27:30|2716.16
09:27:31|2716.16
09:27:32|2716.16
09:27:34|2716.16
09:27:34|2716.16
09:27:35|2716.16
09:27:37|2715.57
09:27:38|2715.57
09:27:39|2715.57
09:27:40|2715.21
09:27:41|2715.26
09:27:42|2715.22
09:27:43|2715.45
09:27:44|2715.45
09:27:45|2715.48
09:27:46|2715.48
09:27:47|2715.48
09:27:48|2715.06
09:27:49|2715.01
09:27:50|2715.01
09:27:51|2715.01
09:27:52|2715.01
09:27:53|2715.01
09:27:54|2715.01
09:27:55|2715.01
09:27:56|2715.2
09:27:57|2715.2
09:27:58|2715.2
09:27:59|2715.2
09:28:00|2715.07
09:28:01|2715.07
09:28:02|2715.07
09:28:03|2715.07
09:28:04|2715.07
09:28:05|2715.07
09:28:06|2715.
09:28:07|2715.
09:28:08|2714.46
09:28:09|2714.46
09:28:10|2714.27
09:28:11|2714.27
09:28:12|2713.98
09:28:14|2713.98
09:28:14|2713.98
09:28:15|2713.98
09:28:17|2713.92
09:28:18|2713.92
09:28:19|2713.92
09:28:20|2713.99
09:28:20|2713.84
09:28:22|2713.84
09:28:23|2713.84
09:28:24|2713.84
09:28:26|2713.5
09:28:26|2713.5
09:28:27|2713.11
09:28:28|2713.04
09:28:29|2713.04
09:28:30|2712.9
09:28:31|2712.9
09:28:32|2713.65
09:28:33|2713.65
09:28:34|2714.04
09:28:35|2714.39
09:28:36|2714.39
09:28:37|2714.05
09:28:38|2714.4
09:28:39|2714.4
09:28:40|2714.4
09:28:41|2714.4
09:28:42|2714.4
09:28:43|2714.4
09:28:44|2714.4
09:28:45|2714.4
09:28:46|2714.81
09:28:47|2714.81
09:28:48|2715.2
09:28:49|2715.2
09:28:50|2715.2
09:28:51|2715.5
09:28:52|2717.94
09:28:53|2717.94
09:28:54|2717.24
09:28:55|2717.48
09:28:56|2717.48
09:28:57|2717.54
09:28:58|2717.53
09:28:59|2716.97
09:29:00|2716.56
09:29:02|2716.31
09:29:03|2716.31
09:29:03|2715.98
09:29:05|2715.98
09:29:06|2715.98
09:29:07|2715.98
09:29:08|2715.98
09:29:09|2715.98
09:29:10|2715.98
09:29:11|2715.98
09:29:12|2715.94
09:29:12|2715.94
09:29:14|2715.94
09:29:15|2715.94
09:29:16|2715.94
09:29:17|2715.94
09:29:18|2715.94
09:29:19|2716.76
09:29:21|2716.76
09:29:22|2716.76
09:29:22|2716.66
09:29:24|2716.66
09:29:25|2716.66
09:29:26|2716.66
09:29:27|2716.66
09:29:28|2716.66
09:29:29|2716.51
09:29:30|2716.51
09:29:31|2716.51
09:29:32|2717.03
09:29:33|2717.78
09:29:34|2717.78
09:29:35|2717.78
09:29:36|2717.75
09:29:37|2717.75
09:29:38|2717.17
09:29:39|2717.17
09:29:41|2717.14
09:29:41|2716.96
09:29:42|2717.04
09:29:43|2717.02
09:29:44|2717.02
09:29:45|2717.02
09:29:46|2717.02
09:29:47|2717.02
09:29:48|2717.02
09:29:49|2717.02
09:29:50|2717.02
09:29:51|2716.8
09:29:52|2716.84
09:29:53|2716.84
09:29:54|2716.84
09:29:55|2716.84
09:29:56|2716.84
09:29:57|2716.84
09:29:58|2716.84
09:29:59|2716.84
09:30:00|2716.66
09:30:02|2716.12
09:30:03|2716.12
09:30:03|2716.12
09:30:04|2716.12
09:30:07|2716.26
09:30:07|2716.26
09:30:08|2716.35
09:30:09|2716.5
09:30:10|2716.5
09:30:11|2716.5
09:30:12|2716.5
09:30:13|2716.5
09:30:15|2716.66
09:30:16|2716.75
09:30:18|2716.75
09:30:18|2716.75
09:30:19|2716.75
09:30:20|2716.75
09:30:21|2716.75
09:30:22|2716.75
09:30:24|2717.48
09:30:25|2717.5
09:30:26|2717.5
09:30:26|2717.97
09:30:27|2717.32
09:30:29|2717.32
09:30:29|2717.32
09:30:31|2717.32
09:30:32|2717.75
09:30:32|2718.
09:30:34|2718.
09:30:35|2718.39
09:30:35|2718.54
09:30:37|2718.54
09:30:38|2718.54
09:30:39|2718.54
09:30:39|2718.54
09:30:41|2718.57
09:30:42|2718.57
09:30:43|2718.57
09:30:44|2718.52
09:30:45|2718.52
09:30:47|2718.52
09:30:47|2718.52
09:30:48|2719.96
09:30:49|2719.96
09:30:50|2719.68
09:30:51|2719.68
09:30:52|2718.82
09:30:53|2718.82
09:30:54|2718.82
09:30:55|2718.51
09:30:56|2718.51
09:30:57|2718.51
09:30:58|2718.51
09:30:59|2718.51
09:31:00|2718.51
09:31:01|2718.51
09:31:02|2718.51
09:31:03|2718.51
09:31:04|2718.51
09:31:05|2718.51
09:31:06|2718.51
09:31:07|2718.51
09:31:08|2718.51
09:31:10|2718.51
09:31:10|2718.51
09:31:12|2718.51
09:31:12|2718.51
09:31:13|2718.51
09:31:14|2718.51
09:31:16|2718.51
09:31:17|2718.51
09:31:18|2718.51
09:31:18|2718.51
09:31:19|2718.51
09:31:21|2718.51
09:31:22|2718.51
09:31:23|2718.51
09:31:24|2718.47
09:31:26|2718.47
09:31:26|2718.47
09:31:27|2718.47
09:31:28|2718.16
09:31:29|2718.34
09:31:30|2718.34
09:31:31|2718.34
09:31:33|2717.38
09:31:34|2717.38
09:31:35|2717.38
09:31:36|2717.38
09:31:38|2717.16
09:31:38|2717.16
09:31:40|2717.16
09:31:41|2717.16
09:31:42|2717.16
09:31:42|2717.16
09:31:45|2716.97
09:31:46|2716.97
09:31:48|2716.68
09:31:48|2716.68
09:31:50|2716.52
09:31:50|2716.52
09:31:51|2716.5
09:31:53|2716.5
09:31:53|2716.5
09:31:54|2716.03
09:31:56|2716.03
09:31:56|2716.03
09:31:58|2716.03
09:31:58|2716.03
09:32:00|2716.03
09:32:01|2716.03
09:32:01|2716.03
09:32:03|2716.03
09:32:03|2716.03
09:32:05|2716.03
09:32:05|2716.58
09:32:06|2716.58
09:32:07|2716.58
09:32:09|2716.58
09:32:10|2716.58
09:32:10|2716.58
09:32:11|2717.5
09:32:12|2717.5
09:32:13|2717.5
09:32:15|2717.97
09:32:16|2717.97
09:32:17|2718.41
09:32:17|2718.28
09:32:19|2718.28
09:32:21|2718.28
09:32:21|2718.28
09:32:22|2718.62
09:32:24|2718.62
09:32:25|2718.62
09:32:26|2718.62
09:32:27|2718.62
09:32:28|2718.62
09:32:29|2718.62
09:32:30|2718.62
09:32:31|2718.62
09:32:32|2718.62
09:32:33|2717.46
09:32:34|2717.46
09:32:35|2716.96
09:32:36|2716.96
09:32:37|2716.96
09:32:38|2716.96
09:32:39|2717.17
09:32:40|2717.17
09:32:41|2717.17
09:32:42|2717.17
09:32:43|2717.19
09:32:44|2717.19
09:32:45|2717.19
09:32:46|2717.26
09:32:47|2717.26
09:32:47|2717.26
09:32:49|2717.26
09:32:49|2717.26
09:32:51|2717.26
09:32:52|2717.26
09:32:52|2717.26
09:32:54|2717.26
09:32:55|2717.26
09:32:56|2717.26
09:32:57|2717.63
09:32:58|2717.63
09:32:59|2717.63
09:33:00|2717.6
09:33:01|2717.6
09:33:02|2717.61
09:33:03|2717.61
09:33:04|2717.63
09:33:05|2717.63
09:33:06|2717.63
09:33:07|2717.63
09:33:08|2717.63
09:33:09|2717.63
09:33:10|2717.63
09:33:10|2717.63
09:33:12|2717.71
09:33:13|2717.71
09:33:14|2717.71
09:33:15|2718.5
09:33:15|2718.44
09:33:16|2718.42
09:33:18|2718.42
09:33:19|2718.46
09:33:20|2718.46
09:33:21|2718.46
09:33:22|2718.46
09:33:24|2718.46
09:33:24|2718.46
09:33:25|2718.46
09:33:27|2718.52
09:33:27|2718.52
09:33:28|2718.5
09:33:30|2718.46
09:33:31|2718.48
09:33:32|2718.47
09:33:32|2718.47
09:33:34|2718.47
09:33:35|2718.47
09:33:35|2718.22
09:33:37|2718.22
09:33:38|2718.22
09:33:39|2718.22
09:33:39|2718.22
09:33:41|2718.22
09:33:42|2718.22
09:33:43|2718.22
09:33:44|2717.94
09:33:45|2717.95
09:33:46|2717.99
09:33:47|2717.99
09:33:48|2718.01
09:33:49|2718.01
09:33:50|2718.01
09:33:51|2718.01
09:33:52|2718.01
09:33:53|2717.99
09:33:54|2717.99
09:33:55|2717.99
09:33:56|2718.12
09:33:57|2717.31
09:33:58|2717.31
09:33:59|2717.31
09:34:00|2717.54
09:34:01|2717.61
09:34:02|2717.61
09:34:03|2717.61
09:34:04|2717.61
09:34:05|2717.85
09:34:06|2717.85
09:34:07|2717.85
09:34:08|2717.85
09:34:09|2717.85
09:34:10|2717.85
09:34:11|2717.85
09:34:12|2717.85
09:34:13|2717.85
09:34:14|2717.85
09:34:15|2717.85
09:34:16|2717.85
09:34:17|2717.85
09:34:19|2718.14
09:34:19|2718.69
09:34:21|2718.52
09:34:22|2718.52
09:34:23|2718.52
09:34:24|2718.52
09:34:25|2718.52
09:34:26|2718.52
09:34:27|2718.52
09:34:28|2718.52
09:34:29|2718.52
09:34:30|2718.52
09:34:31|2718.52
09:34:32|2718.52
09:34:33|2718.52
09:34:34|2718.52
09:34:35|2718.52
09:34:36|2718.52
09:34:37|2718.52
09:34:38|2718.52
09:34:39|2718.52
09:34:40|2718.52
09:34:41|2718.52
09:34:42|2718.52
09:34:44|2718.52
09:34:44|2718.52
09:34:45|2718.4
09:34:46|2718.4
09:34:47|2718.
09:34:48|2718.
09:34:49|2718.
09:34:50|2718.
09:34:51|2717.77
09:34:52|2717.77
09:34:53|2717.81
09:34:54|2717.81
09:34:55|2717.81
09:34:56|2717.81
09:34:57|2718.33
09:34:58|2719.
09:34:59|2719.58
09:35:00|2719.58
09:35:01|2719.58
09:35:03|2719.58
09:35:03|2719.58
09:35:04|2719.58
09:35:05|2719.58
09:35:06|2719.58
09:35:08|2719.58
09:35:09|2719.58
09:35:10|2719.95
09:35:11|2719.94
09:35:12|2719.94
09:35:13|2719.99
09:35:14|2719.99
09:35:15|2719.99
09:35:16|2720.
09:35:17|2720.
09:35:18|2720.05
09:35:19|2720.36
09:35:21|2720.67
09:35:21|2720.67
09:35:22|2720.5
09:35:24|2720.5
09:35:25|2720.5
09:35:25|2720.5
09:35:26|2720.5
09:35:27|2719.79
09:35:28|2719.79
09:35:29|2719.79
09:35:30|2719.79
09:35:31|2719.79
09:35:33|2719.79
09:35:33|2719.79
09:35:34|2719.79
09:35:36|2719.79
09:35:36|2719.51
09:35:37|2719.51
09:35:38|2719.64
09:35:40|2719.64
09:35:41|2719.64
09:35:42|2719.64
09:35:43|2719.59
09:35:44|2719.59
09:35:45|2719.59
09:35:46|2719.59
09:35:47|2719.59
09:35:48|2719.59
09:35:49|2719.35
09:35:50|2719.1
09:35:51|2718.94
09:35:52|2718.54
09:35:53|2718.54
09:35:54|2718.54
09:35:55|2718.58
09:35:56|2718.58
09:35:57|2718.58
09:35:58|2718.58
09:35:59|2718.58
09:36:00|2718.58
09:36:01|2718.71
09:36:02|2719.12
09:36:03|2719.12
09:36:03|2719.28
09:36:05|2719.59
09:36:07|2719.71
09:36:08|2719.71
09:36:10|2720.15
09:36:10|2720.36
09:36:12|2720.44
09:36:13|2720.44
09:36:14|2720.44
09:36:16|2720.26
09:36:17|2720.26
09:36:19|2720.3
09:36:20|2720.3
09:36:21|2720.3
09:36:22|2720.3
09:36:23|2720.49
09:36:23|2720.49
09:36:24|2720.5
09:36:26|2720.5
09:36:26|2720.5
09:36:28|2720.5
09:36:29|2720.54
09:36:29|2720.54
09:36:31|2721.55
09:36:32|2721.7
09:36:33|2721.39
09:36:34|2721.14
09:36:34|2721.14
09:36:36|2721.03
09:36:36|2721.03
09:36:38|2721.03
09:36:39|2721.05
09:36:40|2721.61
09:36:41|2721.67
09:36:42|2721.91
09:36:43|2721.99
09:36:44|2721.99
09:36:45|2721.74
09:36:46|2721.74
09:36:47|2721.74
09:36:49|2721.74
09:36:51|2722.04
09:36:51|2722.05
09:36:52|2722.05
09:36:54|2722.06
09:36:55|2722.49
09:36:55|2722.49
09:36:56|2722.59
09:36:57|2722.12
09:36:58|2721.59
09:37:00|2721.05
09:37:01|2721.06
09:37:02|2721.15
09:37:02|2721.15
09:37:03|2721.99
09:37:04|2722.49
09:37:06|2722.49
09:37:07|2722.98
09:37:09|2723.76
09:37:09|2723.76
09:37:10|2723.76
09:37:11|2723.76
09:37:12|2723.28
09:37:13|2723.28
09:37:14|2723.28
09:37:15|2723.28
09:37:17|2723.28
09:37:17|2723.22
09:37:18|2723.6
09:37:19|2723.6
09:37:20|2723.6
09:37:21|2723.6
09:37:22|2722.53
09:37:23|2722.54
09:37:24|2722.54
09:37:25|2722.54
09:37:26|2722.54
09:37:28|2722.92
09:37:28|2722.92
09:37:29|2722.92
09:37:30|2723.61
09:37:31|2723.66
09:37:32|2723.66
09:37:33|2723.9
09:37:35|2723.99
09:37:35|2723.99
09:37:37|2724.
09:37:38|2724.51
09:37:39|2725.64
09:37:40|2725.78
09:37:41|2725.87
09:37:42|2725.57
09:37:43|2727.88
09:37:44|2726.85
09:37:45|2727.62
09:37:46|2727.62
09:37:47|2727.62
09:37:48|2727.62
09:37:49|2726.8
09:37:50|2726.79
09:37:51|2726.79
09:37:52|2726.43
09:37:53|2726.44
09:37:54|2726.44
09:37:55|2725.53
09:37:56|2724.22
09:37:57|2724.22
09:37:58|2724.85
09:37:59|2725.
09:38:00|2725.
09:38:01|2724.87
09:38:02|2724.99
09:38:03|2724.99
09:38:04|2724.99
09:38:05|2724.99
09:38:07|2724.99
09:38:07|2724.29
09:38:10|2724.29
09:38:10|2724.29
09:38:11|2724.29
09:38:13|2724.03
09:38:14|2724.06
09:38:16|2724.17
09:38:16|2723.88
09:38:17|2723.88
09:38:19|2724.2
09:38:19|2724.17
09:38:20|2724.17
09:38:22|2723.91
09:38:23|2723.91
09:38:24|2723.91
09:38:25|2723.91
09:38:26|2723.77
09:38:27|2723.53
09:38:28|2722.5
09:38:29|2722.52
09:38:30|2722.83
09:38:31|2722.96
09:38:32|2723.19
09:38:33|2723.19
09:38:34|2723.19
09:38:35|2723.19
09:38:36|2722.75
09:38:37|2722.75
09:38:39|2722.96
09:38:40|2722.96
09:38:41|2723.01
09:38:42|2723.32
09:38:43|2723.32
09:38:44|2723.32
09:38:45|2723.32
09:38:46|2723.32
09:38:47|2723.32
09:38:48|2723.48
09:38:49|2723.48
09:38:50|2723.48
09:38:51|2723.48
09:38:52|2723.48
09:38:53|2723.5
09:38:54|2723.5
09:38:55|2725.08
09:38:56|2725.08
09:38:57|2725.08
09:38:58|2725.08
09:38:59|2725.08
09:39:00|2725.08
09:39:01|2725.08
09:39:02|2724.
09:39:04|2724.
09:39:05|2724.
09:39:07|2724.
09:39:08|2724.85
09:39:08|2724.85
09:39:09|2724.85
09:39:11|2724.85
09:39:11|2724.85
09:39:12|2724.95
09:39:15|2723.88
09:39:15|2723.98
09:39:17|2724.32
09:39:17|2724.28
09:39:18|2724.28
09:39:20|2724.28
09:39:20|2724.28
09:39:21|2724.28
09:39:22|2723.72
09:39:23|2723.8
09:39:24|2723.8
09:39:25|2724.5
09:39:26|2724.66
09:39:27|2724.8
09:39:28|2724.8
09:39:29|2724.8
09:39:30|2724.8
09:39:32|2723.81
09:39:33|2723.81
09:39:35|2723.81
09:39:36|2723.81
09:39:37|2723.81
09:39:38|2723.81
09:39:39|2723.81
09:39:40|2723.81
09:39:41|2723.81
09:39:42|2723.81
09:39:43|2723.81
09:39:44|2723.81
09:39:45|2723.81
09:39:46|2723.81
09:39:47|2723.81
09:39:48|2723.81
09:39:49|2723.81
09:39:50|2723.81
09:39:51|2723.5
09:39:52|2723.5
09:39:53|2723.5
09:39:54|2723.5
09:39:55|2723.5
09:39:56|2723.5
09:39:58|2723.5
09:39:58|2723.5
09:40:00|2723.5
09:40:00|2723.5
09:40:01|2723.5
09:40:03|2723.5
09:40:04|2723.5
09:40:04|2723.5
09:40:06|2724.58
09:40:06|2724.58
09:40:07|2724.58
09:40:09|2724.44
09:40:11|2724.
09:40:11|2724.
09:40:12|2724.
09:40:14|2724.
09:40:14|2724.
09:40:15|2724.
09:40:16|2724.96
09:40:18|2724.96
09:40:19|2724.96
09:40:20|2724.96
09:40:21|2724.96
09:40:22|2724.96
09:40:23|2724.96
09:40:24|2724.96
09:40:25|2724.96
09:40:26|2724.96
09:40:27|2724.2
09:40:29|2722.58
09:40:29|2722.67
09:40:30|2722.67
09:40:31|2722.67
09:40:32|2722.67
09:40:33|2722.67
09:40:35|2722.67
09:40:35|2722.67
09:40:36|2722.67
09:40:37|2722.67
09:40:38|2722.67
09:40:39|2722.67
09:40:41|2723.5
09:40:41|2723.5
09:40:44|2723.5
09:40:45|2724.02
09:40:46|2724.02
09:40:47|2724.02
09:40:48|2725.
09:40:49|2725.
09:40:51|2725.
09:40:52|2725.
09:40:52|2725.
09:40:54|2725.
09:40:56|2725.34
09:40:57|2725.34
09:40:58|2725.34
09:40:59|2725.34
09:41:00|2725.34
09:41:01|2725.34
09:41:02|2725.34
09:41:03|2725.34
09:41:04|2725.34
09:41:05|2725.34
09:41:06|2725.34
09:41:07|2725.34
09:41:08|2725.76
09:41:09|2725.87
09:41:10|2725.87
09:41:12|2727.2
09:41:12|2727.66
09:41:15|2727.91
09:41:15|2727.98
09:41:17|2727.87
09:41:18|2727.8
09:41:18|2727.97
09:41:19|2727.97
09:41:20|2727.81
09:41:22|2728.12
09:41:22|2728.4
09:41:23|2728.84
09:41:26|2728.63
09:41:26|2729.5
09:41:27|2729.99
09:41:28|2730.17
09:41:29|2730.62
09:41:30|2730.62
09:41:32|2730.21
09:41:33|2729.15
09:41:34|2728.92
09:41:35|2728.5
09:41:37|2728.5
09:41:38|2728.42
09:41:38|2727.21
09:41:40|2726.42
09:41:40|2726.76
09:41:42|2726.46
09:41:43|2726.76
09:41:44|2726.91
09:41:45|2726.91
09:41:46|2727.6
09:41:47|2727.33
09:41:49|2727.36
09:41:50|2727.36
09:41:51|2727.36
09:41:51|2727.36
09:41:52|2727.36
09:41:54|2727.36
09:41:54|2727.36
09:41:56|2727.36
09:41:56|2727.2
09:41:57|2727.08
09:41:58|2726.77
09:42:00|2726.77
09:42:01|2725.76
09:42:02|2725.76
09:42:03|2725.34
09:42:04|2725.34
09:42:05|2725.34
09:42:06|2725.5
09:42:08|2725.66
09:42:09|2726.
09:42:09|2726.
09:42:10|2726.
09:42:11|2726.
09:42:12|2726.
09:42:14|2726.
09:42:15|2726.
09:42:16|2725.48
09:42:17|2725.28
09:42:18|2725.28
09:42:20|2725.18
09:42:20|2726.09
09:42:22|2726.09
09:42:22|2726.09
09:42:24|2726.57
09:42:26|2727.47
09:42:26|2727.47
09:42:28|2727.47
09:42:28|2727.47
09:42:29|2727.47
09:42:31|2727.47
09:42:31|2727.01
09:42:32|2727.01
09:42:33|2727.
09:42:34|2727.
09:42:35|2727.
09:42:36|2727.
09:42:37|2727.
09:42:38|2727.
09:42:39|2727.
09:42:40|2727.03
09:42:42|2727.03
09:42:42|2727.03
09:42:43|2727.03
09:42:44|2727.03
09:42:45|2727.08
09:42:46|2727.08
09:42:47|2727.08
09:42:49|2727.86
09:42:51|2727.86
09:42:51|2728.
09:42:52|2728.04
09:42:53|2728.04
09:42:54|2728.15
09:42:55|2728.15
09:42:56|2728.15
09:42:57|2728.15
09:42:58|2728.86
09:42:59|2728.86
09:43:01|2728.86
09:43:02|2728.86
09:43:03|2728.86
09:43:04|2728.86
09:43:05|2728.86
09:43:07|2728.86
09:43:07|2728.5
09:43:09|2728.15
09:43:11|2728.15
09:43:11|2727.77
09:43:13|2727.77
09:43:15|2727.47
09:43:15|2727.47
09:43:16|2727.47
09:43:17|2727.47
09:43:18|2727.47
09:43:19|2727.45
09:43:20|2727.22
09:43:22|2725.9
09:43:23|2725.9
09:43:24|2725.9
09:43:25|2725.9
09:43:26|2727.22
09:43:27|2727.22
09:43:29|2727.49
09:43:30|2727.78
09:43:31|2727.78
09:43:32|2727.8
09:43:33|2727.8
09:43:35|2727.8
09:43:35|2727.8
09:43:36|2727.8
09:43:39|2727.33
09:43:39|2727.33
09:43:40|2727.33
09:43:41|2727.33
09:43:42|2727.61
09:43:44|2727.68
09:43:44|2727.68
09:43:45|2727.36
09:43:46|2727.36
09:43:48|2726.96
09:43:49|2726.96
09:43:49|2726.96
09:43:51|2726.96
09:43:51|2726.96
09:43:53|2726.14
09:43:53|2726.13
09:43:54|2726.13
09:43:56|2726.13
09:43:57|2726.13
09:43:57|2725.56
09:43:59|2725.36
09:43:59|2725.17
09:44:00|2725.48
09:44:01|2725.48
09:44:03|2725.48
09:44:04|2725.48
09:44:05|2725.48
09:44:06|2725.48
09:44:08|2725.48
09:44:08|2726.09
09:44:09|2726.09
09:44:11|2726.09
09:44:12|2726.09
09:44:14|2726.28
09:44:15|2726.49
09:44:16|2726.49
09:44:17|2726.49
09:44:18|2726.49
09:44:19|2726.57
09:44:20|2726.57
09:44:21|2726.57
09:44:21|2726.37
09:44:22|2726.37
09:44:24|2726.37
09:44:25|2726.56
09:44:27|2726.56
09:44:27|2726.61
09:44:29|2727.22
09:44:30|2727.22
09:44:30|2727.22
09:44:31|2727.22
09:44:33|2727.19
09:44:33|2727.19
09:44:35|2727.19
09:44:36|2728.2
09:44:37|2728.2
09:44:38|2728.2
09:44:39|2728.2
09:44:40|2728.2
09:44:41|2728.2
09:44:42|2728.33
09:44:43|2728.33
09:44:44|2728.33
09:44:45|2728.61
09:44:46|2728.61
09:44:48|2728.61
09:44:49|2728.61
09:44:50|2728.59
09:44:51|2728.42
09:44:52|2728.42
09:44:53|2728.42
09:44:55|2728.42
09:44:55|2728.42
09:44:56|2728.42
09:44:57|2728.42
09:44:58|2729.23
09:44:59|2729.06
09:45:00|2728.91
09:45:01|2728.91
09:45:02|2728.91
09:45:03|2728.91
09:45:04|2728.4
09:45:06|2728.49
09:45:07|2727.86
09:45:08|2726.71
09:45:09|2726.71
09:45:10|2726.81
09:45:11|2726.34
09:45:13|2726.34
09:45:13|2726.34
09:45:15|2726.9
09:45:16|2726.82
09:45:17|2726.82
09:45:17|2726.82
09:45:19|2726.82
09:45:21|2726.82
09:45:22|2726.82
09:45:23|2727.81
09:45:24|2727.81
09:45:24|2727.61
09:45:25|2727.61
09:45:26|2727.61
09:45:27|2727.61
09:45:28|2727.61
09:45:29|2727.61
09:45:30|2727.61
09:45:31|2727.61
09:45:33|2727.61
09:45:34|2727.61
09:45:34|2727.61
09:45:35|2727.61
09:45:36|2727.61
09:45:38|2727.61
09:45:38|2727.46
09:45:39|2727.46
09:45:40|2727.46
09:45:41|2727.46
09:45:43|2727.46
09:45:44|2727.46
09:45:46|2727.46
09:45:47|2727.46
09:45:48|2727.46
09:45:48|2727.46
09:45:49|2726.63
09:45:51|2726.63
09:45:51|2727.18
09:45:53|2727.25
09:45:53|2727.25
09:45:56|2727.25
09:45:56|2727.25
09:45:57|2727.25
09:45:58|2727.25
09:45:59|2727.25
09:46:00|2726.8
09:46:01|2727.
09:46:02|2726.86
09:46:04|2726.86
09:46:06|2726.86
09:46:06|2726.86
09:46:07|2726.49
09:46:08|2726.52
09:46:10|2726.52
09:46:10|2726.52
09:46:12|2726.52
09:46:13|2727.25
09:46:13|2727.25
09:46:14|2727.25
09:46:17|2727.25
09:46:17|2727.25
09:46:18|2727.25
09:46:19|2727.25
09:46:20|2727.23
09:46:21|2727.16
09:46:22|2726.83
09:46:23|2726.83
09:46:25|2727.26
09:46:25|2727.25
09:46:26|2727.14
09:46:27|2727.33
09:46:28|2727.33
09:46:29|2727.33
09:46:30|2727.33
09:46:31|2727.33
09:46:32|2727.33
09:46:33|2727.33
09:46:34|2727.33
09:46:35|2727.33
09:46:36|2727.33
09:46:37|2727.33
09:46:38|2727.36
09:46:39|2727.36
09:46:41|2729.22
09:46:42|2730.21
09:46:42|2730.21
09:46:43|2730.21
09:46:44|2730.21
09:46:45|2728.79
09:46:46|2728.79
09:46:47|2728.9
09:46:48|2729.06
09:46:49|2729.06
09:46:50|2729.06
09:46:51|2729.16
09:46:52|2729.52
09:46:53|2729.52
09:46:54|2729.52
09:46:55|2729.32
09:46:56|2729.23
09:46:57|2729.55
09:46:59|2729.7
09:46:59|2729.84
09:47:00|2729.84
09:47:01|2729.84
09:47:02|2729.84
09:47:03|2729.84
09:47:05|2729.8
09:47:07|2729.79
09:47:07|2729.79
09:47:08|2729.8
09:47:10|2730.08
09:47:11|2730.27
09:47:12|2730.27
09:47:12|2730.27
09:47:14|2730.9
09:47:14|2731.56
09:47:16|2731.56
09:47:16|2731.58
09:47:18|2731.58
09:47:18|2730.82
09:47:19|2731.05
09:47:20|2730.84
09:47:21|2730.81
09:47:23|2730.81
09:47:24|2730.81
09:47:25|2730.81
09:47:26|2730.81
09:47:27|2730.81
09:47:28|2730.81
09:47:29|2730.81
09:47:30|2731.58
09:47:31|2732.3
09:47:32|2731.98
09:47:33|2731.76
09:47:34|2731.94
09:47:35|2731.94
09:47:36|2731.94
09:47:37|2731.94
09:47:38|2731.94
09:47:39|2731.94
09:47:40|2731.94
09:47:41|2731.94
09:47:42|2731.94
09:47:43|2730.62
09:47:44|2730.62
09:47:45|2730.46
09:47:46|2730.
09:47:47|2730.
09:47:49|2730.
09:47:49|2730.
09:47:50|2730.
09:47:51|2730.
09:47:52|2729.5
09:47:53|2729.5
09:47:54|2728.88
09:47:55|2728.88
09:47:56|2728.37
09:47:57|2728.37
09:47:58|2728.37
09:47:59|2728.3
09:48:00|2728.84
09:48:02|2728.84
09:48:03|2727.85
09:48:05|2727.85
09:48:06|2727.
09:48:06|2727.
09:48:07|2726.85
09:48:08|2726.56
09:48:10|2726.01
09:48:10|2726.29
09:48:11|2726.29
09:48:12|2726.29
09:48:13|2727.
09:48:15|2726.62
09:48:16|2727.02
09:48:16|2727.04
09:48:17|2727.04
09:48:19|2727.04
09:48:19|2727.
09:48:20|2726.9
09:48:22|2726.9
09:48:22|2726.9
09:48:24|2726.56
09:48:25|2726.56
09:48:26|2726.42
09:48:26|2726.27
09:48:28|2726.27
09:48:30|2726.27
09:48:30|2726.48
09:48:31|2726.48
09:48:32|2725.65
09:48:34|2725.65
09:48:35|2725.65
09:48:36|2725.52
09:48:37|2725.52
09:48:38|2726.61
09:48:39|2726.69
09:48:40|2726.69
09:48:42|2726.69
09:48:42|2726.69
09:48:43|2726.99
09:48:44|2726.99
09:48:46|2726.99
09:48:46|2726.99
09:48:47|2727.03
09:48:48|2727.03
09:48:49|2727.48
09:48:51|2727.99
09:48:51|2727.6
09:48:52|2727.62
09:48:53|2727.62
09:48:54|2727.62
09:48:56|2727.62
09:48:58|2727.62
09:48:58|2727.62
09:48:59|2727.62
09:49:00|2730.76
09:49:02|2730.8
09:49:02|2730.33
09:49:03|2729.83
09:49:05|2729.83
09:49:05|2729.89
09:49:06|2729.89
09:49:07|2729.89
09:49:08|2729.89
09:49:10|2729.89
09:49:11|2729.22
09:49:12|2729.22
09:49:13|2729.61
09:49:14|2732.51
09:49:16|2731.15
09:49:16|2731.15
09:49:17|2730.72
09:49:18|2730.72
09:49:19|2730.
09:49:21|2729.73
09:49:21|2729.73
09:49:23|2729.73
09:49:23|2730.57
09:49:24|2730.57
09:49:25|2730.57
09:49:27|2730.57
09:49:28|2730.57
09:49:28|2730.3
09:49:29|2730.3
09:49:31|2730.3
09:49:32|2730.3
09:49:32|2730.3
09:49:33|2730.3
09:49:34|2730.3
09:49:36|2730.3
09:49:37|2730.3
09:49:37|2730.3
09:49:38|2730.3
09:49:39|2730.3
09:49:40|2730.3
09:49:42|2729.56
09:49:42|2729.28
09:49:44|2729.28
09:49:45|2729.28
09:49:45|2728.71
09:49:46|2728.71
09:49:47|2728.71
09:49:48|2728.71
09:49:51|2728.71
09:49:52|2728.71
09:49:52|2728.71
09:49:53|2728.71
09:49:54|2728.71
09:49:55|2728.86
09:49:57|2728.86
09:49:58|2728.86
09:50:00|2728.86
09:50:02|2728.86
09:50:03|2728.86
09:50:04|2728.86
09:50:05|2729.33
09:50:07|2729.33
09:50:08|2729.33
09:50:09|2729.24
09:50:11|2729.24
09:50:11|2729.11
09:50:12|2729.11
09:50:13|2729.06
09:50:14|2729.06
09:50:15|2729.06
09:50:17|2729.06
09:50:18|2729.06
09:50:20|2730.
09:50:20|2730.
09:50:21|2730.
09:50:22|2730.65
09:50:24|2730.65
09:50:25|2730.65
09:50:25|2730.65
09:50:26|2730.5
09:50:27|2730.5
09:50:28|2730.5
09:50:30|2731.
09:50:31|2731.
09:50:33|2731.
09:50:33|2731.
09:50:34|2731.
09:50:35|2731.
09:50:36|2731.58
09:50:37|2731.95
09:50:38|2731.95
09:50:39|2731.95
09:50:40|2731.26
09:50:41|2731.26
09:50:42|2731.26
09:50:43|2731.26
09:50:44|2731.26
09:50:45|2731.33
09:50:46|2731.16
09:50:47|2731.37
09:50:48|2731.33
09:50:49|2731.34
09:50:50|2731.34
09:50:52|2731.34
09:50:53|2731.83
09:50:54|2731.83
09:50:54|2731.55
09:50:56|2731.9
09:50:56|2731.93
09:50:57|2732.27
09:50:59|2732.27
09:51:00|2732.27
09:51:01|2732.27
09:51:01|2732.21
09:51:02|2732.21
09:51:05|2732.02
09:51:07|2731.03
09:51:07|2730.84
09:51:08|2730.84
09:51:09|2730.84
09:51:10|2730.84
09:51:11|2730.84
09:51:13|2730.84
09:51:14|2730.84
09:51:14|2730.84
09:51:15|2730.84
09:51:17|2731.99
09:51:19|2731.99
09:51:20|2731.99
09:51:20|2731.99
09:51:21|2731.99
09:51:23|2731.99
09:51:23|2731.74
09:51:26|2731.74
09:51:26|2731.74
09:51:28|2731.38
09:51:29|2731.38
09:51:30|2731.93
09:51:31|2731.93
09:51:32|2731.93
09:51:33|2731.93
09:51:34|2731.88
09:51:36|2731.95
09:51:36|2731.95
09:51:37|2731.95
09:51:38|2731.95
09:51:39|2731.95
09:51:40|2732.43
09:51:41|2732.43
09:51:42|2732.43
09:51:43|2732.43
09:51:44|2733.33
09:51:45|2733.43
09:51:46|2733.39
09:51:47|2734.
09:51:49|2733.42
09:51:50|2732.6
09:51:51|2732.6
09:51:53|2732.6
09:51:53|2732.95
09:51:54|2732.95
09:51:55|2732.95
09:51:56|2732.95
09:51:57|2731.73
09:51:58|2731.5
09:51:59|2731.
09:52:00|2730.99
09:52:02|2730.97
09:52:03|2730.97
09:52:04|2730.97
09:52:05|2731.04
09:52:07|2731.04
09:52:08|2731.04
09:52:10|2731.04
09:52:10|2731.04
09:52:11|2731.04
09:52:13|2731.08
09:52:14|2731.08
09:52:15|2731.08
09:52:16|2731.08
09:52:17|2731.08
09:52:18|2731.08
09:52:19|2731.08
09:52:21|2731.08
09:52:22|2731.08
09:52:22|2730.2
09:52:24|2730.2
09:52:24|2729.24
09:52:25|2729.22
09:52:27|2729.22
09:52:28|2729.22
09:52:29|2729.19
09:52:30|2729.19
09:52:32|2729.19
09:52:34|2729.31
09:52:34|2729.31
09:52:35|2730.65
09:52:37|2730.65
09:52:37|2730.65
09:52:38|2730.65
09:52:39|2730.65
09:52:40|2730.51
09:52:42|2730.76
09:52:43|2730.37
09:52:44|2730.56
09:52:46|2730.56
09:52:46|2730.5
09:52:47|2730.54
09:52:48|2730.54
09:52:49|2730.8
09:52:51|2730.8
09:52:52|2730.8
09:52:53|2731.
09:52:54|2731.83
09:52:54|2731.49
09:52:55|2731.49
09:52:57|2731.49
09:52:58|2731.49
09:52:59|2731.49
09:53:00|2730.9
09:53:01|2730.56
09:53:03|2730.56
09:53:04|2730.83
09:53:06|2730.89
09:53:08|2730.85
09:53:09|2730.79
09:53:11|2730.
09:53:12|2729.52
09:53:12|2729.98
09:53:14|2729.98
09:53:15|2729.98
09:53:16|2729.98
09:53:18|2729.98
09:53:18|2729.09
09:53:19|2728.9
09:53:20|2728.9
09:53:21|2728.8
09:53:23|2728.8
09:53:23|2728.8
09:53:24|2728.8
09:53:26|2728.8
09:53:26|2729.47
09:53:28|2730.14
09:53:28|2730.14
09:53:29|2730.14
09:53:30|2730.15
09:53:32|2730.15
09:53:33|2730.15
09:53:34|2730.15
09:53:34|2730.15
09:53:35|2730.15
09:53:37|2730.15
09:53:38|2729.99
09:53:39|2729.99
09:53:40|2729.99
09:53:40|2729.99
09:53:42|2729.99
09:53:43|2729.99
09:53:43|2729.99
09:53:45|2729.92
09:53:46|2729.92
09:53:47|2729.92
09:53:47|2729.92
09:53:48|2729.92
09:53:49|2729.92
09:53:50|2729.92
09:53:51|2729.92
09:53:53|2729.92
09:53:55|2729.92
09:53:55|2729.92
09:53:57|2729.92
09:53:58|2730.08
09:53:59|2730.69
09:54:00|2730.69
09:54:01|2730.69
09:54:02|2730.29
09:54:03|2730.34
09:54:04|2730.34
09:54:05|2730.34
09:54:06|2730.34
09:54:07|2730.34
09:54:08|2730.34
09:54:10|2730.34
09:54:10|2730.34
09:54:12|2730.34
09:54:13|2730.62
09:54:13|2730.62
09:54:14|2730.62
09:54:15|2730.62
09:54:18|2730.54
09:54:19|2730.54
09:54:19|2730.54
09:54:20|2730.31
09:54:22|2729.96
09:54:23|2729.96
09:54:23|2729.82
09:54:24|2729.82
09:54:25|2729.82
09:54:26|2729.72
09:54:27|2729.72
09:54:29|2729.72
09:54:29|2729.2
09:54:30|2729.2
09:54:31|2729.2
09:54:32|2729.71
09:54:33|2729.72
09:54:34|2729.72
09:54:35|2729.72
09:54:36|2729.72
09:54:37|2729.72
09:54:38|2729.72
09:54:39|2729.72
09:54:40|2728.64
09:54:41|2728.63
09:54:43|2728.63
09:54:43|2728.63
09:54:44|2728.63
09:54:45|2730.78
09:54:46|2730.78
09:54:47|2730.78
09:54:48|2730.78
09:54:50|2730.78
09:54:51|2730.78
09:54:52|2730.78
09:54:53|2730.89
09:54:54|2730.89
09:54:56|2730.24
09:54:56|2730.24
09:54:57|2730.64
09:54:58|2730.37
09:55:00|2730.62
09:55:01|2730.62
09:55:03|2730.62
09:55:03|2730.62
09:55:04|2731.48
09:55:06|2732.48
09:55:08|2731.54
09:55:09|2731.54
09:55:10|2731.3
09:55:11|2731.19
09:55:12|2731.19
09:55:13|2731.19
09:55:15|2730.69
09:55:15|2730.69
09:55:18|2730.42
09:55:18|2730.42
09:55:19|2730.42
09:55:21|2730.42
09:55:22|2730.42
09:55:23|2730.
09:55:24|2730.
09:55:25|2730.36
09:55:26|2730.36
09:55:28|2729.81
09:55:28|2729.81
09:55:29|2729.81
09:55:31|2729.94
09:55:32|2729.94
09:55:32|2729.94
09:55:33|2729.94
09:55:34|2730.49
09:55:35|2730.49
09:55:36|2730.49
09:55:37|2730.49
09:55:39|2730.49
09:55:40|2730.49
09:55:40|2730.99
09:55:42|2730.99
09:55:43|2730.99
09:55:43|2730.9
09:55:45|2730.9
09:55:45|2731.19
09:55:46|2731.19
09:55:47|2731.19
09:55:48|2731.19
09:55:50|2731.19
09:55:52|2731.53
09:55:52|2731.53
09:55:53|2731.53
09:55:54|2731.64
09:55:55|2731.64
09:55:56|2731.64
09:55:58|2731.82
09:55:58|2731.82
09:55:59|2731.82
09:56:00|2731.82
09:56:01|2731.82
09:56:03|2731.82
09:56:03|2731.82
09:56:04|2731.82
09:56:05|2731.82
09:56:07|2731.82
09:56:07|2731.82
09:56:09|2731.82
09:56:11|2731.8
09:56:13|2731.8
09:56:14|2731.8
09:56:14|2731.8
09:56:16|2731.19
09:56:16|2731.19
09:56:18|2731.19
09:56:18|2731.19
09:56:20|2731.19
09:56:21|2731.19
09:56:22|2731.19
09:56:24|2731.19
09:56:24|2731.19
09:56:25|2731.81
09:56:26|2731.81
09:56:28|2731.81
09:56:30|2731.81
09:56:31|2731.51
09:56:33|2731.51
09:56:33|2731.81
09:56:34|2731.81
09:56:35|2731.81
09:56:36|2731.16
09:56:37|2731.16
09:56:38|2730.92
09:56:39|2730.87
09:56:40|2730.87
09:56:41|2730.87
09:56:42|2731.05
09:56:44|2731.05
09:56:45|2731.38
09:56:46|2731.38
09:56:47|2731.38
09:56:48|2731.38
09:56:49|2731.38
09:56:50|2731.38
09:56:51|2731.38
09:56:52|2731.38
09:56:53|2731.38
09:56:54|2732.29
09:56:55|2732.29
09:56:56|2732.29
09:56:57|2732.29
09:56:58|2732.21
09:56:59|2732.21
09:57:00|2732.21
09:57:01|2732.21
09:57:02|2732.21
09:57:04|2732.41
09:57:05|2732.5
09:57:05|2733.01
09:57:06|2734.
09:57:08|2734.
09:57:09|2734.
09:57:10|2734.
09:57:11|2733.6
09:57:11|2733.6
09:57:13|2733.67
09:57:13|2733.59
09:57:14|2733.59
09:57:16|2733.59
09:57:16|2733.59
09:57:18|2733.59
09:57:19|2734.17
09:57:20|2733.98
09:57:21|2733.8
09:57:22|2733.
09:57:23|2732.54
09:57:25|2732.54
09:57:26|2732.54
09:57:27|2732.54
09:57:28|2732.6
09:57:30|2732.35
09:57:31|2732.35
09:57:31|2732.35
09:57:32|2732.36
09:57:33|2732.78
09:57:34|2732.78
09:57:36|2732.78
09:57:37|2732.78
09:57:37|2732.78
09:57:38|2732.78
09:57:39|2732.78
09:57:41|2732.78
09:57:41|2732.78
09:57:43|2732.51
09:57:43|2732.51
09:57:45|2732.51
09:57:46|2732.51
09:57:47|2732.51
09:57:47|2732.51
09:57:48|2732.51
09:57:50|2732.51
09:57:50|2733.14
09:57:51|2733.14
09:57:52|2733.05
09:57:54|2733.05
09:57:54|2733.05
09:57:55|2733.05
09:57:58|2733.06
09:57:58|2733.05
09:58:00|2733.3
09:58:01|2733.65
09:58:01|2733.65
09:58:02|2733.68
09:58:04|2733.68
09:58:04|2733.68
09:58:05|2733.68
09:58:07|2733.66
09:58:08|2733.66
09:58:08|2733.66
09:58:10|2733.66
09:58:10|2733.66
09:58:12|2733.63
09:58:13|2732.91
09:58:14|2732.25
09:58:15|2732.25
09:58:17|2732.25
09:58:18|2732.41
09:58:18|2732.41
09:58:19|2732.
09:58:20|2732.
09:58:21|2732.
09:58:22|2732.
09:58:24|2732.
09:58:25|2732.
09:58:27|2732.
09:58:27|2732.
09:58:28|2732.
09:58:29|2732.
09:58:30|2732.29
09:58:31|2732.45
09:58:33|2732.45
09:58:34|2732.45
09:58:35|2732.45
09:58:36|2732.83
09:58:37|2732.83
09:58:38|2732.85
09:58:39|2732.76
09:58:40|2732.76
09:58:41|2732.76
09:58:42|2732.76
09:58:43|2732.76
09:58:44|2732.76
09:58:45|2732.76
09:58:46|2732.33
09:58:47|2732.29
09:58:48|2732.12
09:58:49|2732.12
09:58:51|2732.21
09:58:51|2732.27
09:58:52|2732.48
09:58:53|2732.82
09:58:54|2732.82
09:58:55|2732.82
09:58:56|2732.82
09:58:57|2732.82
09:58:59|2732.52
09:58:59|2732.
09:59:00|2733.43
09:59:03|2733.43
09:59:03|2733.43
09:59:04|2733.43
09:59:06|2733.08
09:59:07|2733.97
09:59:08|2733.78
09:59:09|2733.7
09:59:10|2733.7
09:59:11|2733.7
09:59:12|2733.64
09:59:13|2733.64
09:59:14|2733.35
09:59:15|2733.35
09:59:16|2733.47
09:59:17|2733.47
09:59:19|2733.47
09:59:20|2733.47
09:59:21|2733.47
09:59:22|2733.47
09:59:24|2733.47
09:59:25|2733.47
09:59:26|2733.47
09:59:26|2733.47
09:59:27|2733.47
09:59:29|2733.47
09:59:30|2733.17
09:59:31|2733.17
09:59:31|2733.17
09:59:32|2733.17
09:59:33|2733.43
09:59:34|2733.43
09:59:36|2733.41
09:59:37|2733.41
09:59:38|2733.41
09:59:39|2733.41
09:59:39|2733.41
09:59:41|2733.41
09:59:41|2733.65
09:59:42|2733.65
09:59:43|2733.65
09:59:44|2733.65
09:59:45|2733.65
09:59:47|2733.65
09:59:47|2733.65
09:59:49|2733.65
09:59:49|2733.65
09:59:50|2733.65
09:59:51|2733.46
09:59:52|2733.46
09:59:53|2733.52
09:59:55|2733.33
09:59:55|2733.33
09:59:57|2733.33
09:59:58|2733.33
09:59:58|2733.33
10:00:00|2733.52
10:00:01|2734.04
10:00:02|2735.5
10:00:03|2734.94
10:00:05|2735.38
10:00:07|2734.42
10:00:07|2734.42
10:00:09|2733.95
10:00:10|2733.95
10:00:12|2732.71
10:00:13|2732.71
10:00:14|2732.
10:00:15|2731.14
10:00:17|2730.55
10:00:17|2730.55
10:00:19|2730.55
10:00:20|2730.55
10:00:21|2730.07
10:00:22|2731.02
10:00:23|2731.02
10:00:24|2731.
10:00:25|2731.
10:00:27|2731.
10:00:28|2731.
10:00:29|2731.
10:00:30|2731.27
10:00:32|2731.27
10:00:32|2731.49
10:00:33|2731.48
10:00:34|2731.48
10:00:36|2731.48
10:00:38|2731.48
10:00:39|2731.48
10:00:40|2731.48
10:00:41|2731.48
10:00:42|2731.48
10:00:42|2731.48
10:00:44|2731.27
10:00:45|2731.27
10:00:46|2730.87
10:00:48|2730.32
10:00:48|2730.32
10:00:49|2730.32
10:00:50|2730.32
10:00:51|2730.32
10:00:52|2730.66
10:00:53|2730.66
10:00:55|2730.66
10:00:55|2730.28
10:00:56|2730.6
10:00:57|2730.6
10:00:58|2731.02
10:01:00|2731.02
10:01:02|2731.74
10:01:04|2731.74
10:01:05|2731.74
10:01:07|2732.15
10:01:08|2732.05
10:01:08|2732.05
10:01:10|2732.05
10:01:11|2732.05
10:01:12|2732.05
10:01:13|2731.23
10:01:14|2731.23
10:01:15|2731.23
10:01:16|2730.68
10:01:17|2730.7
10:01:18|2730.7
10:01:19|2730.75
10:01:20|2730.75
10:01:20|2730.75
10:01:22|2730.68
10:01:23|2730.68
10:01:24|2730.31
10:01:25|2730.31
10:01:26|2730.31
10:01:28|2730.08
10:01:28|2730.08
10:01:29|2730.01
10:01:30|2730.01
10:01:32|2729.76
10:01:33|2729.05
10:01:34|2729.04
10:01:35|2728.93
10:01:36|2728.82
10:01:37|2728.82
10:01:38|2728.82
10:01:39|2728.82
10:01:40|2728.82
10:01:41|2728.5
10:01:42|2728.5
10:01:43|2728.05
10:01:44|2727.93
10:01:45|2727.93
10:01:46|2727.93
10:01:47|2727.93
10:01:48|2728.64
10:01:50|2728.64
10:01:50|2728.64
10:01:52|2728.54
10:01:52|2728.54
10:01:53|2728.54
10:01:54|2728.54
10:01:56|2728.63
10:01:57|2728.6
10:01:58|2728.64
10:01:58|2728.64
10:01:59|2728.64
10:02:02|2728.64
10:02:02|2728.64
10:02:04|2728.81
10:02:05|2728.81
10:02:07|2729.
10:02:09|2728.64
10:02:10|2728.96
10:02:11|2728.96
10:02:12|2728.96
10:02:13|2728.96
10:02:14|2728.58
10:02:16|2728.58
10:02:17|2728.59
10:02:18|2728.59
10:02:19|2728.58
10:02:20|2728.31
10:02:21|2728.31
10:02:22|2728.18
10:02:23|2728.18
10:02:24|2728.49
10:02:25|2728.49
10:02:27|2728.49
10:02:28|2728.49
10:02:29|2728.49
10:02:30|2728.49
10:02:31|2728.49
10:02:32|2728.49
10:02:33|2728.97
10:02:34|2728.97
10:02:34|2728.97
10:02:36|2728.97
10:02:37|2728.97
10:02:37|2728.75
10:02:38|2728.75
10:02:39|2728.75
10:02:41|2728.75
10:02:42|2728.75
10:02:43|2728.75
10:02:43|2729.5
10:02:45|2729.7
10:02:46|2729.7
10:02:47|2730.15
10:02:47|2730.15
10:02:49|2730.15
10:02:49|2730.98
10:02:51|2731.02
10:02:52|2731.02
10:02:53|2731.02
10:02:54|2731.02
10:02:55|2731.02
10:02:56|2731.02
10:02:56|2731.02
10:02:58|2731.02
10:02:58|2731.02
10:02:59|2731.02
10:03:01|2731.02
10:03:03|2731.11
10:03:04|2731.52
10:03:05|2731.52
10:03:07|2732.46
10:03:09|2732.44
10:03:09|2732.44
10:03:11|2732.18
10:03:12|2730.98
10:03:14|2730.98
10:03:15|2730.
10:03:16|2729.76
10:03:18|2729.82
10:03:18|2730.11
10:03:21|2730.11
10:03:22|2730.11
10:03:22|2730.11
10:03:24|2730.11
10:03:25|2730.11
10:03:26|2730.11
10:03:27|2730.11
10:03:28|2730.11
10:03:29|2730.11
10:03:30|2730.11
10:03:31|2730.11
10:03:32|2730.11
10:03:33|2730.11
10:03:34|2730.11
10:03:35|2730.11
10:03:36|2730.62
10:03:38|2730.79
10:03:38|2730.79
10:03:39|2730.79
10:03:41|2730.6
10:03:42|2730.6
10:03:43|2730.6
10:03:44|2730.6
10:03:45|2730.34
10:03:46|2730.48
10:03:47|2730.62
10:03:48|2730.62
10:03:49|2730.62
10:03:50|2730.62
10:03:51|2730.61
10:03:52|2729.98
10:03:53|2729.94
10:03:54|2729.94
10:03:55|2729.56
10:03:56|2729.56
10:03:57|2729.56
10:03:58|2729.56
10:03:59|2729.56
10:04:00|2729.56
10:04:01|2729.56
10:04:02|2729.42
10:04:03|2729.42
10:04:05|2729.42
10:04:06|2729.42
10:04:07|2728.76
10:04:07|2728.76
10:04:09|2728.76
10:04:09|2728.73
10:04:11|2729.17
10:04:12|2729.17
10:04:13|2729.17
10:04:14|2729.19
10:04:15|2729.19
10:04:17|2729.18
10:04:17|2729.18
10:04:18|2728.9
10:04:20|2728.9
10:04:22|2728.9
10:04:22|2728.9
10:04:24|2728.5
10:04:24|2728.5
10:04:26|2728.5
10:04:26|2727.76
10:04:27|2727.68
10:04:28|2727.68
10:04:30|2727.68
10:04:30|2727.68
10:04:31|2727.68
10:04:33|2727.21
10:04:34|2727.21
10:04:35|2727.21
10:04:36|2727.21
10:04:37|2727.21
10:04:38|2727.21
10:04:39|2727.21
10:04:41|2727.21
10:04:41|2727.21
10:04:43|2727.82
10:04:44|2727.82
10:04:45|2727.82
10:04:47|2727.82
10:04:47|2727.82
10:04:49|2727.82
10:04:50|2727.82
10:04:51|2727.47
10:04:52|2727.59
10:04:53|2727.59
10:04:54|2727.59
10:04:55|2727.59
10:04:57|2727.53
10:04:58|2727.53
10:04:58|2727.53
10:05:00|2727.04
10:05:02|2727.07
10:05:02|2727.5
10:05:04|2727.5
10:05:06|2727.5
10:05:07|2727.5
10:05:09|2727.5
10:05:10|2727.54
10:05:12|2727.54
10:05:13|2727.54
10:05:14|2727.54
10:05:15|2727.54
10:05:16|2727.54
10:05:17|2727.54
10:05:18|2727.28
10:05:20|2727.
10:05:20|2727.
10:05:22|2727.
10:05:23|2727.
10:05:24|2727.
10:05:25|2727.
10:05:26|2727.
10:05:27|2727.53
10:05:28|2727.53
10:05:29|2727.76
10:05:30|2727.76
10:05:31|2727.76
10:05:33|2727.76
10:05:34|2727.76
10:05:35|2727.76
10:05:35|2727.76
10:05:37|2727.76
10:05:37|2727.35
10:05:40|2727.36
10:05:41|2727.36
10:05:42|2727.3
10:05:44|2727.2
10:05:45|2727.2
10:05:46|2727.01
10:05:47|2727.01
10:05:48|2727.01
10:05:49|2727.01
10:05:50|2727.01
10:05:51|2727.01
10:05:52|2727.
10:05:53|2727.
10:05:54|2726.55
10:05:55|2726.24
10:05:56|2726.29
10:05:57|2726.29
10:05:58|2726.29
10:05:59|2726.29
10:06:00|2726.29
10:06:01|2726.29
10:06:02|2726.29
10:06:03|2726.77
10:06:05|2726.77
10:06:05|2726.72
10:06:08|2726.39
10:06:09|2726.39
10:06:10|2726.39
10:06:12|2726.49
10:06:14|2726.49
10:06:15|2726.53
10:06:15|2726.55
10:06:16|2727.01
10:06:18|2727.01
10:06:20|2727.01
10:06:21|2727.36
10:06:22|2727.76
10:06:24|2727.76
10:06:25|2727.76
10:06:25|2727.76
10:06:26|2727.12
10:06:27|2727.12
10:06:28|2727.12
10:06:29|2727.12
10:06:30|2726.67
10:06:31|2726.76
10:06:32|2726.76
10:06:33|2726.76
10:06:34|2726.76
10:06:35|2726.76
10:06:36|2727.21
10:06:37|2727.21
10:06:39|2727.21
10:06:39|2727.21
10:06:40|2727.24
10:06:41|2727.25
10:06:42|2727.25
10:06:43|2727.25
10:06:44|2727.76
10:06:45|2728.
10:06:46|2728.
10:06:48|2728.
10:06:49|2728.
10:06:50|2727.99
10:06:51|2727.99
10:06:52|2727.99
10:06:53|2727.99
10:06:54|2727.99
10:06:55|2727.51
10:06:56|2727.51
10:06:57|2727.51
10:06:58|2727.51
10:06:59|2727.51
10:07:00|2727.35
10:07:01|2727.35
10:07:02|2727.35
10:07:03|2727.35
10:07:04|2727.7
10:07:05|2727.7
10:07:06|2727.75
10:07:08|2728.44
10:07:08|2728.44
10:07:10|2728.44
10:07:10|2728.96
10:07:12|2728.96
10:07:12|2728.86
10:07:14|2728.85
10:07:16|2728.85
10:07:17|2728.54
10:07:18|2728.61
10:07:19|2728.61
10:07:20|2728.62
10:07:21|2728.62
10:07:22|2728.53
10:07:23|2728.32
10:07:25|2728.32
10:07:25|2727.67
10:07:27|2727.3
10:07:27|2727.3
10:07:28|2727.3
10:07:30|2727.3
10:07:30|2727.34
10:07:31|2727.34
10:07:33|2727.34
10:07:34|2727.34
10:07:35|2727.34
10:07:36|2727.34
10:07:37|2727.34
10:07:38|2727.34
10:07:39|2727.49
10:07:40|2727.49
10:07:42|2727.49
10:07:42|2727.49
10:07:43|2727.49
10:07:46|2727.57
10:07:46|2727.57
10:07:48|2727.57
10:07:49|2727.57
10:07:50|2727.81
10:07:51|2727.81
10:07:52|2727.81
10:07:53|2727.81
10:07:54|2727.81
10:07:55|2727.81
10:07:56|2727.81
10:07:57|2727.28
10:07:58|2727.04
10:07:59|2727.39
10:08:00|2727.39
10:08:01|2727.39
10:08:02|2727.39
10:08:03|2727.39
10:08:04|2727.39
10:08:05|2727.64
10:08:07|2727.64
10:08:09|2727.64
10:08:09|2727.64
10:08:11|2727.64
10:08:13|2727.3
10:08:15|2727.3
10:08:16|2727.3
10:08:16|2727.3
10:08:18|2727.43
10:08:19|2727.43
10:08:20|2727.43
10:08:21|2727.47
10:08:22|2727.47
10:08:23|2727.47
10:08:24|2727.47
10:08:25|2727.47
10:08:26|2727.47
10:08:28|2727.38
10:08:29|2727.36
10:08:30|2727.36
10:08:31|2727.36
10:08:32|2727.36
10:08:34|2727.36
10:08:36|2727.32
10:08:36|2728.01
10:08:37|2728.01
10:08:38|2728.16
10:08:39|2728.16
10:08:40|2727.82
10:08:41|2727.82
10:08:42|2727.51
10:08:43|2727.51
10:08:44|2727.51
10:08:45|2727.51
10:08:46|2727.51
10:08:47|2727.78
10:08:48|2727.78
10:08:49|2727.78
10:08:50|2727.38
10:08:51|2727.3
10:08:52|2727.3
10:08:53|2727.14
10:08:54|2727.14
10:08:55|2727.14
10:08:57|2727.28
10:08:57|2727.28
10:08:58|2727.28
10:08:59|2727.28
10:09:00|2727.28
10:09:01|2727.28
10:09:02|2727.12
10:09:03|2727.12
10:09:04|2727.31
10:09:05|2727.31
10:09:06|2727.31
10:09:08|2727.29
10:09:10|2726.18
10:09:11|2726.18
10:09:13|2726.43
10:09:14|2726.75
10:09:15|2726.75
10:09:17|2726.83
10:09:18|2726.26
10:09:19|2726.26
10:09:20|2726.26
10:09:21|2726.26
10:09:22|2726.42
10:09:23|2726.42
10:09:25|2726.42
10:09:25|2726.42
10:09:28|2726.42
10:09:28|2726.42
10:09:29|2726.42
10:09:30|2726.42
10:09:31|2726.03
10:09:33|2726.03
10:09:33|2726.03
10:09:34|2726.03
10:09:35|2726.03
10:09:36|2726.03
10:09:37|2726.03
10:09:39|2726.03
10:09:39|2726.03
10:09:40|2725.5
10:09:41|2725.36
10:09:42|2725.36
10:09:43|2725.41
10:09:44|2725.53
10:09:45|2725.53
10:09:46|2725.53
10:09:48|2725.
10:09:48|2725.
10:09:49|2725.
10:09:50|2724.54
10:09:52|2724.44
10:09:53|2724.52
10:09:54|2724.52
10:09:55|2724.52
10:09:56|2724.97
10:09:57|2725.3
10:09:58|2725.3
10:09:59|2725.3
10:10:00|2725.3
10:10:02|2725.3
10:10:03|2725.3
10:10:03|2725.3
10:10:05|2725.4
10:10:05|2725.4
10:10:06|2725.4
10:10:07|2725.66
10:10:09|2725.66
10:10:11|2726.07
10:10:12|2726.07
10:10:14|2726.07
10:10:15|2726.22
10:10:16|2726.23
10:10:16|2726.23
10:10:19|2726.49
10:10:20|2726.5
10:10:21|2726.54
10:10:23|2726.54
10:10:24|2726.54
10:10:26|2726.54
10:10:27|2726.54
10:10:27|2726.54
10:10:30|2726.54
10:10:30|2726.54
10:10:31|2726.54
10:10:33|2726.69
10:10:33|2726.69
10:10:34|2727.02
10:10:36|2727.02
10:10:37|2727.02
10:10:38|2727.02
10:10:39|2727.02
10:10:40|2727.02
10:10:42|2727.02
10:10:44|2727.14
10:10:44|2726.79
10:10:45|2726.79
10:10:46|2726.79
10:10:47|2726.79
10:10:48|2726.79
10:10:50|2726.17
10:10:51|2726.17
10:10:52|2726.17
10:10:53|2726.1
10:10:54|2726.1
10:10:55|2725.66
10:10:56|2725.66
10:10:57|2725.66
10:10:58|2725.88
10:10:59|2725.88
10:11:00|2725.88
10:11:01|2726.18
10:11:02|2726.18
10:11:03|2726.18
10:11:04|2726.18
10:11:05|2726.18
10:11:06|2726.18
10:11:07|2726.18
10:11:09|2726.18
10:11:11|2726.18
10:11:12|2725.86
10:11:13|2725.86
10:11:15|2725.86
10:11:16|2725.5
10:11:17|2724.96
10:11:18|2724.96
10:11:19|2724.96
10:11:21|2724.96
10:11:22|2725.06
10:11:23|2725.11
10:11:24|2725.11
10:11:24|2725.11
10:11:26|2725.11
10:11:27|2725.11
10:11:28|2725.11
10:11:28|2725.58
10:11:29|2725.58
10:11:31|2725.58
10:11:32|2725.58
10:11:33|2725.58
10:11:35|2725.58
10:11:35|2725.58
10:11:36|2725.58
10:11:37|2725.58
10:11:38|2725.23
10:11:39|2725.23
10:11:40|2725.23
10:11:41|2725.23
10:11:42|2725.23
10:11:44|2725.53
10:11:45|2725.53
10:11:46|2725.53
10:11:46|2725.13
10:11:47|2725.14
10:11:48|2725.59
10:11:50|2725.59
10:11:51|2725.53
10:11:51|2725.53
10:11:52|2725.53
10:11:54|2726.13
10:11:55|2726.18
10:11:55|2726.18
10:11:56|2726.18
10:11:57|2726.17
10:11:58|2726.17
10:11:59|2726.17
10:12:02|2726.17
10:12:02|2726.17
10:12:03|2725.53
10:12:04|2725.53
10:12:05|2725.53
10:12:06|2725.53
10:12:07|2725.14
10:12:08|2725.14
10:12:09|2725.
10:12:10|2725.
10:12:12|2725.
10:12:13|2725.
10:12:14|2725.4
10:12:15|2725.4
10:12:16|2725.4
10:12:18|2725.4
10:12:19|2725.4
10:12:21|2725.2
10:12:22|2725.44
10:12:23|2725.44
10:12:23|2725.44
10:12:24|2725.44
10:12:26|2725.44
10:12:26|2725.44
10:12:28|2725.44
10:12:28|2725.44
10:12:29|2725.44
10:12:31|2725.47
10:12:31|2725.5
10:12:33|2725.5
10:12:33|2725.5
10:12:34|2725.5
10:12:35|2725.56
10:12:36|2725.57
10:12:37|2725.57
10:12:38|2725.53
10:12:39|2725.53
10:12:41|2725.53
10:12:42|2725.49
10:12:43|2725.47
10:12:43|2725.47
10:12:45|2725.32
10:12:45|2725.32
10:12:46|2725.41
10:12:47|2725.41
10:12:48|2725.41
10:12:49|2725.41
10:12:50|2725.41
10:12:51|2725.41
10:12:52|2725.41
10:12:54|2725.41
10:12:54|2725.41
10:12:55|2725.41
10:12:56|2725.44
10:12:57|2725.44
10:12:58|2725.44
10:12:59|2725.44
10:13:00|2725.44
10:13:01|2725.44
10:13:03|2725.44
10:13:03|2725.44
10:13:04|2725.5
10:13:07|2725.5
10:13:07|2725.5
10:13:08|2725.5
10:13:09|2725.96
10:13:10|2725.96
10:13:12|2725.96
10:13:13|2725.96
10:13:15|2725.96
10:13:17|2725.96
10:13:18|2725.96
10:13:19|2725.47
10:13:20|2725.47
10:13:21|2725.47
10:13:22|2725.47
10:13:23|2725.25
10:13:24|2725.25
10:13:25|2725.25
10:13:26|2725.25
10:13:27|2725.25
10:13:28|2725.25
10:13:29|2725.25
10:13:30|2725.25
10:13:31|2725.25
10:13:32|2725.25
10:13:33|2725.25
10:13:34|2725.25
10:13:35|2725.25
10:13:36|2725.25
10:13:37|2725.45
10:13:38|2725.45
10:13:39|2724.93
10:13:40|2725.26
10:13:41|2725.26
10:13:42|2725.26
10:13:43|2725.09
10:13:44|2725.09
10:13:45|2725.09
10:13:46|2725.09
10:13:47|2725.09
10:13:48|2725.09
10:13:49|2725.09
10:13:50|2725.09
10:13:51|2725.09
10:13:52|2725.09
10:13:53|2725.09
10:13:54|2725.25
10:13:55|2725.25
10:13:56|2725.25
10:13:57|2725.25
10:13:59|2725.25
10:14:00|2725.29
10:14:00|2725.29
10:14:02|2725.29
10:14:03|2725.29
10:14:04|2725.29
10:14:05|2725.29
10:14:05|2725.29
10:14:07|2725.31
10:14:08|2725.33
10:14:09|2725.72
10:14:09|2725.79
10:14:10|2725.79
10:14:11|2725.79
10:14:14|2725.79
10:14:16|2725.59
10:14:16|2725.59
10:14:17|2725.59
10:14:19|2725.43
10:14:20|2725.43
10:14:21|2725.43
10:14:22|2725.43
10:14:23|2725.09
10:14:25|2725.09
10:14:26|2725.09
10:14:26|2725.09
10:14:28|2725.09
10:14:28|2725.09
10:14:31|2723.16
10:14:31|2723.01
10:14:32|2723.01
10:14:33|2723.01
10:14:35|2723.01
10:14:35|2723.01
10:14:36|2723.01
10:14:37|2723.01
10:14:38|2723.01
10:14:39|2723.03
10:14:40|2723.03
10:14:41|2722.83
10:14:42|2722.83
10:14:43|2722.83
10:14:44|2722.83
10:14:45|2722.83
10:14:46|2722.83
10:14:47|2722.83
10:14:48|2722.83
10:14:49|2722.83
10:14:50|2722.83
10:14:51|2722.83
10:14:52|2722.83
10:14:54|2722.83
10:14:54|2722.83
10:14:55|2723.25
10:14:56|2723.77
10:14:57|2723.77
10:14:58|2723.75
10:14:59|2723.75
10:15:00|2723.75
10:15:01|2723.75
10:15:02|2723.75
10:15:03|2723.75
10:15:04|2723.75
10:15:06|2724.26
10:15:07|2724.26
10:15:08|2724.71
10:15:09|2724.71
10:15:10|2724.71
10:15:11|2724.97
10:15:12|2725.
10:15:13|2725.
10:15:14|2724.36
10:15:16|2724.36
10:15:18|2724.36
10:15:19|2724.89
10:15:20|2725.51
10:15:22|2725.27
10:15:22|2725.27
10:15:24|2725.27
10:15:25|2725.27
10:15:25|2725.27
10:15:26|2725.27
10:15:29|2725.27
10:15:29|2725.27
10:15:30|2725.27
10:15:31|2725.44
10:15:32|2725.64
10:15:33|2725.65
10:15:35|2725.64
10:15:35|2725.64
10:15:36|2725.64
10:15:37|2725.64
10:15:39|2725.64
10:15:40|2725.27
10:15:41|2725.27
10:15:42|2724.26
10:15:43|2724.26
10:15:44|2724.91
10:15:45|2724.91
10:15:46|2724.91
10:15:47|2724.91
10:15:48|2724.91
10:15:50|2724.98
10:15:50|2724.98
10:15:51|2724.98
10:15:52|2725.43
10:15:53|2725.62
10:15:54|2725.62
10:15:55|2725.62
10:15:57|2725.62
10:15:59|2725.62
10:15:59|2725.56
10:16:01|2725.57
10:16:01|2725.57
10:16:02|2725.57
10:16:03|2725.57
10:16:04|2725.15
10:16:05|2725.15
10:16:06|2725.15
10:16:07|2725.04
10:16:08|2725.51
10:16:09|2725.5
10:16:10|2725.5
10:16:12|2725.31
10:16:12|2725.31
10:16:14|2725.31
10:16:16|2725.31
10:16:17|2725.31
10:16:18|2725.8
10:16:20|2726.
10:16:21|2726.
10:16:21|2726.
10:16:24|2726.
10:16:24|2726.58
10:16:25|2726.7
10:16:26|2726.92
10:16:27|2726.92
10:16:28|2726.92
10:16:29|2726.92
10:16:30|2726.92
10:16:31|2726.92
10:16:33|2726.92
10:16:33|2726.92
10:16:34|2726.92
10:16:35|2726.92
10:16:36|2726.74
10:16:38|2726.19
10:16:39|2726.19
10:16:40|2726.55
10:16:40|2726.63
10:16:41|2726.63
10:16:42|2726.63
10:16:44|2726.88
10:16:44|2726.88
10:16:46|2727.31
10:16:46|2727.9
10:16:47|2727.9
10:16:48|2727.9
10:16:50|2727.9
10:16:50|2727.91
10:16:51|2727.91
10:16:52|2727.91
10:16:54|2727.91
10:16:54|2727.96
10:16:55|2727.96
10:16:56|2727.96
10:16:57|2727.96
10:16:58|2728.11
10:16:59|2728.41
10:17:01|2728.77
10:17:02|2728.77
10:17:03|2729.37
10:17:05|2729.37
10:17:05|2729.24
10:17:06|2729.24
10:17:08|2729.24
10:17:08|2729.24
10:17:09|2729.24
10:17:10|2729.24
10:17:11|2729.06
10:17:12|2729.06
10:17:14|2729.06
10:17:14|2729.06
10:17:16|2729.31
10:17:18|2729.21
10:17:19|2729.34
10:17:21|2729.6
10:17:21|2729.6
10:17:22|2729.55
10:17:24|2729.39
10:17:24|2729.39
10:17:25|2729.39
10:17:27|2729.39
10:17:28|2729.69
10:17:29|2729.6
10:17:31|2729.6
10:17:31|2729.6
10:17:32|2729.51
10:17:34|2729.51
10:17:34|2729.41
10:17:35|2729.41
10:17:36|2729.41
10:17:39|2729.41
10:17:40|2729.37
10:17:41|2729.5
10:17:42|2729.5
10:17:43|2729.5
10:17:44|2729.5
10:17:45|2729.5
10:17:46|2729.5
10:17:47|2730.42
10:17:49|2730.54
10:17:49|2730.54
10:17:51|2730.62
10:17:51|2730.62
10:17:52|2730.62
10:17:55|2730.62
10:17:55|2730.62
10:17:56|2731.
10:17:57|2731.
10:17:58|2731.
10:17:59|2731.06
10:18:01|2731.06
10:18:01|2731.15
10:18:02|2731.15
10:18:03|2731.15
10:18:05|2730.71
10:18:06|2730.18
10:18:07|2730.18
10:18:08|2730.18
10:18:09|2730.01
10:18:10|2730.01
10:18:11|2730.01
10:18:12|2730.01
10:18:14|2730.04
10:18:15|2730.04
10:18:15|2730.04
10:18:16|2730.3
10:18:19|2730.3
10:18:20|2730.3
10:18:21|2730.3
10:18:21|2730.3
10:18:23|2730.12
10:18:25|2730.12
10:18:26|2730.12
10:18:26|2730.12
10:18:27|2730.12
10:18:28|2730.02
10:18:30|2730.02
10:18:31|2730.02
10:18:32|2730.01
10:18:33|2730.01
10:18:35|2730.23
10:18:35|2730.23
10:18:36|2730.23
10:18:38|2730.23
10:18:38|2730.02
10:18:39|2729.78
10:18:41|2729.73
10:18:41|2729.73
10:18:42|2730.26
10:18:43|2730.26
10:18:45|2730.26
10:18:46|2730.26
10:18:46|2730.26
10:18:47|2730.26
10:18:49|2730.26
10:18:50|2730.26
10:18:50|2730.26
10:18:51|2730.26
10:18:52|2730.26
10:18:53|2730.26
10:18:54|2730.26
10:18:55|2730.26
10:18:56|2730.26
10:18:57|2730.26
10:18:59|2730.3
10:18:59|2730.3
10:19:00|2730.3
10:19:02|2730.3
10:19:02|2730.3
10:19:03|2730.3
10:19:04|2730.3
10:19:06|2730.3
10:19:06|2730.3
10:19:08|2730.3
10:19:09|2730.3
10:19:09|2730.3
10:19:11|2730.25
10:19:12|2730.25
10:19:14|2730.25
10:19:14|2730.25
10:19:15|2730.39
10:19:16|2730.39
10:19:17|2730.39
10:19:19|2730.03
10:19:20|2730.49
10:19:21|2730.49
10:19:23|2731.15
10:19:25|2731.15
10:19:26|2731.15
10:19:27|2731.13
10:19:27|2731.14
10:19:28|2731.14
10:19:30|2731.14
10:19:30|2731.14
10:19:32|2731.14
10:19:33|2731.14
10:19:33|2731.14
10:19:35|2731.04
10:19:36|2731.04
10:19:37|2730.96
10:19:38|2730.96
10:19:38|2730.96
10:19:40|2731.11
10:19:40|2731.11
10:19:41|2731.11
10:19:42|2731.11
10:19:43|2731.11
10:19:44|2731.11
10:19:46|2731.11
10:19:47|2731.11
10:19:47|2731.15
10:19:48|2731.15
10:19:49|2731.15
10:19:50|2731.66
10:19:51|2731.66
10:19:53|2731.66
10:19:53|2732.26
10:19:54|2732.27
10:19:55|2732.5
10:19:56|2732.56
10:19:57|2732.24
10:19:58|2732.24
10:19:59|2732.24
10:20:01|2732.24
10:20:01|2732.24
10:20:02|2732.24
10:20:05|2732.24
10:20:06|2732.24
10:20:06|2732.24
10:20:07|2732.24
10:20:08|2733.93
10:20:09|2733.52
10:20:10|2733.52
10:20:11|2733.49
10:20:12|2733.35
10:20:13|2733.35
10:20:14|2733.5
10:20:16|2733.5
10:20:18|2733.49
10:20:18|2733.49
10:20:19|2733.49
10:20:21|2733.49
10:20:21|2734.23
10:20:22|2734.29
10:20:23|2734.38
10:20:25|2733.87
10:20:26|2733.64
10:20:28|2733.54
10:20:30|2733.52
10:20:30|2733.52
10:20:32|2733.4
10:20:32|2733.49
10:20:34|2733.49
10:20:34|2733.49
10:20:35|2733.4
10:20:37|2733.37
10:20:38|2733.37
10:20:40|2733.37
10:20:41|2734.15
10:20:42|2734.13
10:20:44|2734.13
10:20:45|2734.12
10:20:45|2733.99
10:20:46|2733.99
10:20:48|2733.99
10:20:48|2733.9
10:20:49|2733.9
10:20:50|2734.07
10:20:51|2734.07
10:20:52|2734.07
10:20:53|2734.93
10:20:54|2734.99
10:20:55|2734.56
10:20:56|2734.43
10:20:57|2734.43
10:20:58|2734.43
10:20:59|2734.43
10:21:01|2734.43
10:21:02|2734.45
10:21:02|2734.45
10:21:03|2734.45
10:21:04|2734.45
10:21:05|2734.45
10:21:06|2734.39
10:21:08|2734.39
10:21:09|2733.58
10:21:09|2733.41
10:21:10|2733.41
10:21:11|2733.41
10:21:12|2733.41
10:21:14|2733.
10:21:14|2732.71
10:21:15|2732.71
10:21:17|2732.71
10:21:17|2732.71
10:21:19|2732.71
10:21:21|2732.71
10:21:21|2732.71
10:21:23|2732.71
10:21:23|2732.71
10:21:24|2732.71
10:21:26|2732.31
10:21:27|2732.31
10:21:28|2732.31
10:21:30|2732.31
10:21:30|2732.31
10:21:31|2732.31
10:21:33|2732.31
10:21:33|2732.31
10:21:34|2732.31
10:21:35|2732.31
10:21:36|2732.31
10:21:37|2732.31
10:21:38|2732.31
10:21:40|2732.31
10:21:40|2732.31
10:21:41|2732.31
10:21:42|2732.31
10:21:43|2732.31
10:21:45|2732.31
10:21:45|2732.31
10:21:46|2732.94
10:21:47|2732.94
10:21:48|2732.99
10:21:49|2732.99
10:21:50|2732.99
10:21:51|2732.98
10:21:52|2732.98
10:21:54|2732.98
10:21:54|2732.82
10:21:55|2732.82
10:21:56|2732.82
10:21:57|2732.76
10:21:58|2732.76
10:21:59|2732.76
10:22:00|2732.76
10:22:01|2732.76
10:22:02|2732.76
10:22:03|2732.76
10:22:04|2732.76
10:22:05|2732.76
10:22:06|2732.76
10:22:07|2732.76
10:22:08|2732.76
10:22:09|2732.76
10:22:11|2732.76
10:22:13|2733.54
10:22:15|2733.67
10:22:16|2733.67
10:22:17|2733.73
10:22:18|2733.73
10:22:19|2733.73
10:22:20|2733.73
10:22:22|2734.
10:22:24|2734.
10:22:25|2734.
10:22:26|2734.
10:22:27|2734.84
10:22:27|2734.84
10:22:30|2734.66
10:22:31|2734.66
10:22:32|2734.66
10:22:33|2734.66
10:22:34|2734.66
10:22:35|2734.77
10:22:36|2734.77
10:22:37|2734.77
10:22:39|2734.98
10:22:40|2734.98
10:22:41|2734.98
10:22:41|2734.87
10:22:43|2734.87
10:22:43|2734.87
10:22:46|2734.87
10:22:46|2734.87
10:22:48|2734.87
10:22:49|2734.83
10:22:50|2734.83
10:22:51|2734.83
10:22:52|2734.83
10:22:53|2734.83
10:22:54|2734.83
10:22:55|2734.83
10:22:56|2734.93
10:22:57|2734.94
10:22:58|2734.94
10:22:59|2734.94
10:23:00|2734.94
10:23:02|2734.94
10:23:03|2734.94
10:23:03|2734.93
10:23:04|2734.83
10:23:05|2734.83
10:23:06|2734.44
10:23:09|2734.44
10:23:10|2732.51
10:23:11|2732.08
10:23:12|2732.08
10:23:13|2732.66
10:23:14|2732.66
10:23:15|2732.66
10:23:16|2731.88
10:23:17|2731.88
10:23:18|2731.88
10:23:19|2731.5
10:23:20|2731.5
10:23:22|2731.5
10:23:23|2731.5
10:23:25|2731.5
10:23:25|2731.27
10:23:27|2731.27
10:23:29|2731.27
10:23:30|2731.19
10:23:32|2731.19
10:23:33|2732.
10:23:34|2732.5
10:23:35|2732.5
10:23:36|2732.55
10:23:37|2732.55
10:23:38|2732.55
10:23:40|2732.55
10:23:40|2732.55
10:23:42|2732.55
10:23:43|2732.54
10:23:44|2732.54
10:23:45|2732.54
10:23:46|2732.54
10:23:47|2732.47
10:23:48|2731.5
10:23:49|2731.5
10:23:50|2731.86
10:23:51|2731.86
10:23:52|2731.86
10:23:53|2731.86
10:23:54|2731.86
10:23:55|2731.86
10:23:56|2732.79
10:23:57|2732.79
10:23:58|2732.79
10:23:59|2732.01
10:24:00|2732.5
10:24:01|2733.62
10:24:02|2733.62
10:24:03|2733.62
10:24:05|2733.67
10:24:05|2733.31
10:24:07|2733.31
10:24:08|2733.31
10:24:09|2732.14
10:24:09|2732.14
10:24:11|2732.14
10:24:12|2732.14
10:24:13|2732.14
10:24:14|2733.06
10:24:15|2733.06
10:24:16|2733.06
10:24:18|2733.06
10:24:18|2733.06
10:24:20|2733.06
10:24:21|2732.33
10:24:22|2732.33
10:24:24|2730.91
10:24:25|2730.91
10:24:27|2732.33
10:24:29|2732.33
10:24:29|2732.33
10:24:31|2732.33
10:24:32|2732.33
10:24:33|2732.33
10:24:34|2732.7
10:24:36|2732.7
10:24:36|2732.7
10:24:38|2732.72
10:24:38|2732.92
10:24:40|2732.28
10:24:40|2732.62
10:24:42|2732.29
10:24:43|2732.29
10:24:44|2732.29
10:24:45|2732.29
10:24:46|2732.29
10:24:46|2732.29
10:24:47|2732.29
10:24:48|2732.11
10:24:49|2731.52
10:24:51|2732.03
10:24:51|2732.03
10:24:52|2732.11
10:24:54|2732.11
10:24:54|2731.51
10:24:55|2731.51
10:24:56|2731.51
10:24:58|2731.51
10:25:00|2731.51
10:25:00|2731.51
10:25:01|2731.51
10:25:03|2733.3
10:25:03|2733.82
10:25:05|2733.82
10:25:06|2733.82
10:25:07|2733.82
10:25:09|2733.46
10:25:09|2733.46
10:25:10|2733.46
10:25:11|2733.46
10:25:12|2733.46
10:25:13|2733.46
10:25:14|2733.46
10:25:15|2733.26
10:25:17|2733.72
10:25:18|2733.72
10:25:19|2732.88
10:25:20|2732.98
10:25:21|2733.59
10:25:22|2733.59
10:25:23|2733.81
10:25:24|2733.9
10:25:26|2733.9
10:25:28|2733.9
10:25:28|2734.
10:25:30|2733.95
10:25:31|2733.95
10:25:32|2733.95
10:25:33|2734.1
10:25:35|2734.1
10:25:37|2734.27
10:25:37|2734.27
10:25:38|2734.25
10:25:39|2734.36
10:25:42|2734.42
10:25:43|2734.27
10:25:44|2734.27
10:25:45|2734.21
10:25:46|2733.9
10:25:47|2733.9
10:25:48|2733.9
10:25:49|2733.9
10:25:50|2733.26
10:25:51|2733.26
10:25:52|2733.26
10:25:53|2733.27
10:25:54|2733.27
10:25:55|2733.27
10:25:56|2734.36
10:25:57|2734.36
10:25:58|2734.38
10:25:59|2734.58
10:26:00|2734.58
10:26:01|2734.58
10:26:02|2735.23
10:26:03|2735.49
10:26:04|2735.49
10:26:05|2735.49
10:26:07|2734.2
10:26:07|2734.2
10:26:08|2734.2
10:26:09|2734.2
10:26:10|2734.2
10:26:11|2733.82
10:26:12|2733.6
10:26:13|2733.92
10:26:15|2734.15
10:26:16|2734.15
10:26:17|2734.12
10:26:19|2734.12
10:26:20|2734.12
10:26:20|2734.03
10:26:22|2734.27
10:26:24|2734.21
10:26:25|2734.3
10:26:27|2733.
10:26:28|2733.
10:26:30|2733.
10:26:32|2732.84
10:26:32|2732.84
10:26:33|2732.84
10:26:35|2732.57
10:26:36|2732.16
10:26:37|2732.16
10:26:38|2732.16
10:26:39|2731.5
10:26:40|2731.54
10:26:41|2731.54
10:26:42|2731.54
10:26:43|2731.54
10:26:44|2731.54
10:26:45|2732.41
10:26:46|2732.41
10:26:47|2732.47
10:26:48|2732.42
10:26:50|2732.42
10:26:50|2732.22
10:26:51|2732.49
10:26:52|2732.2
10:26:53|2732.2
10:26:54|2732.5
10:26:55|2732.5
10:26:56|2732.5
10:26:57|2732.63
10:26:58|2732.63
10:26:59|2732.63
10:27:01|2732.63
10:27:01|2732.63
10:27:02|2732.63
10:27:03|2733.1
10:27:05|2733.1
10:27:07|2733.63
10:27:07|2733.62
10:27:09|2733.49
10:27:10|2733.49
10:27:11|2733.49
10:27:11|2733.49
10:27:14|2733.49
10:27:15|2733.49
10:27:16|2733.49
10:27:17|2733.49
10:27:18|2733.49
10:27:19|2733.49
10:27:20|2733.49
10:27:21|2733.37
10:27:22|2733.47
10:27:23|2733.74
10:27:24|2733.74
10:27:25|2733.74
10:27:26|2733.74
10:27:28|2733.74
10:27:30|2733.74
10:27:30|2733.71
10:27:32|2733.71
10:27:33|2733.
10:27:34|2733.
10:27:36|2733.
10:27:36|2733.
10:27:38|2733.
10:27:40|2733.
10:27:40|2731.85
10:27:41|2731.85
10:27:42|2731.85
10:27:44|2731.85
10:27:45|2731.85
10:27:45|2732.03
10:27:46|2732.03
10:27:47|2732.03
10:27:48|2732.34
10:27:49|2732.34
10:27:50|2732.34
10:27:52|2732.34
10:27:52|2732.34
10:27:53|2732.34
10:27:56|2732.34
10:27:56|2732.34
10:27:57|2732.34
10:27:58|2732.34
10:27:59|2732.34
10:28:00|2732.34
10:28:01|2732.34
10:28:02|2732.34
10:28:03|2732.34
10:28:05|2732.63
10:28:06|2732.63
10:28:07|2732.63
10:28:08|2733.55
10:28:09|2733.55
10:28:10|2733.55
10:28:12|2733.55
10:28:12|2733.55
10:28:14|2733.55
10:28:15|2733.86
10:28:16|2734.41
10:28:16|2734.41
10:28:17|2734.41
10:28:19|2734.33
10:28:20|2734.33
10:28:21|2734.36
10:28:22|2734.36
10:28:23|2734.36
10:28:23|2734.36
10:28:24|2733.83
10:28:26|2733.83
10:28:28|2733.83
10:28:29|2733.83
10:28:30|2733.83
10:28:31|2733.83
10:28:31|2733.68
10:28:33|2733.68
10:28:34|2733.68
10:28:36|2733.68
10:28:36|2733.68
10:28:38|2733.68
10:28:39|2733.68
10:28:41|2733.68
10:28:41|2733.68
10:28:43|2733.
10:28:44|2732.68
10:28:45|2732.49
10:28:46|2732.49
10:28:48|2732.49
10:28:48|2732.49
10:28:50|2732.49
10:28:51|2732.54
10:28:51|2732.65
10:28:53|2733.61
10:28:53|2733.37
10:28:55|2733.37
10:28:55|2732.6
10:28:57|2732.6
10:28:58|2732.6
10:28:59|2732.6
10:28:59|2732.6
10:29:01|2732.6
10:29:02|2732.6
10:29:02|2732.6
10:29:05|2732.8
10:29:06|2732.8
10:29:06|2732.8
10:29:08|2732.8
10:29:08|2732.8
10:29:09|2733.53
10:29:11|2733.53
10:29:11|2733.53
10:29:13|2733.53
10:29:14|2733.53
10:29:15|2733.53
10:29:17|2733.53
10:29:17|2733.53
10:29:19|2733.52
10:29:20|2733.24
10:29:21|2733.24
10:29:22|2733.53
10:29:23|2733.53
10:29:24|2733.53
10:29:25|2733.53
10:29:26|2733.53
10:29:27|2733.53
10:29:29|2733.53
10:29:31|2733.53
10:29:31|2733.76
10:29:32|2734.55
10:29:34|2734.55
10:29:35|2734.55
10:29:36|2734.55
10:29:37|2734.55
10:29:38|2734.55
10:29:39|2734.55
10:29:41|2734.55
10:29:41|2734.9
10:29:43|2734.9
10:29:43|2734.5
10:29:45|2734.37
10:29:47|2733.97
10:29:48|2733.97
10:29:50|2733.78
10:29:51|2733.78
10:29:53|2733.78
10:29:53|2733.78
10:29:55|2733.78
10:29:56|2733.78
10:29:57|2733.78
10:29:58|2733.78
10:29:59|2734.47
10:30:00|2734.47
10:30:01|2734.47
10:30:02|2734.47
10:30:03|2734.79
10:30:04|2734.9
10:30:05|2734.9
10:30:06|2734.9
10:30:07|2734.9
10:30:09|2734.9
10:30:10|2734.9
10:30:11|2734.9
10:30:12|2734.9
10:30:14|2734.9
10:30:15|2734.71
10:30:15|2734.65
10:30:17|2734.65
10:30:19|2734.6
10:30:19|2734.6
10:30:20|2734.6
10:30:21|2734.6
10:30:23|2734.6
10:30:23|2734.6
10:30:24|2734.6
10:30:26|2734.59
10:30:27|2734.26
10:30:28|2734.26
10:30:30|2734.26
10:30:31|2734.69
10:30:33|2734.53
10:30:35|2734.71
10:30:35|2734.71
10:30:37|2734.71
10:30:38|2734.71
10:30:39|2734.71
10:30:40|2734.71
10:30:41|2734.71
10:30:42|2734.71
10:30:43|2734.71
10:30:45|2734.71
10:30:45|2734.71
10:30:48|2734.71
10:30:48|2734.71
10:30:50|2734.71
10:30:51|2734.71
10:30:52|2734.69
10:30:53|2734.69
10:30:54|2734.69
10:30:55|2734.69
10:30:56|2734.62
10:30:57|2734.62
10:30:58|2734.49
10:30:59|2734.49
10:31:00|2734.49
10:31:01|2734.49
10:31:02|2734.49
10:31:03|2734.49
10:31:04|2734.37
10:31:05|2734.37
10:31:06|2734.37
10:31:07|2734.37
10:31:08|2734.37
10:31:09|2734.37
10:31:10|2734.37
10:31:11|2734.37
10:31:12|2734.37
10:31:13|2734.37
10:31:14|2733.79
10:31:15|2733.83
10:31:16|2733.83
10:31:17|2733.72
10:31:18|2733.72
10:31:19|2733.72
10:31:20|2732.75
10:31:22|2732.75
10:31:22|2732.75
10:31:23|2732.75
10:31:25|2732.08
10:31:26|2732.08
10:31:27|2732.08
10:31:28|2732.08
10:31:29|2732.08
10:31:30|2732.49
10:31:31|2732.14
10:31:32|2732.14
10:31:33|2732.14
10:31:34|2732.14
10:31:35|2732.14
10:31:37|2732.77
10:31:38|2732.77
10:31:38|2732.77
10:31:39|2733.78
10:31:40|2733.78
10:31:41|2733.78
10:31:42|2733.78
10:31:43|2733.78
10:31:44|2733.8
10:31:45|2733.88
10:31:46|2733.88
10:31:47|2733.88
10:31:48|2733.88
10:31:50|2733.84
10:31:51|2734.
10:31:52|2734.
10:31:54|2734.
10:31:54|2734.
10:31:55|2734.
10:31:56|2734.
10:31:59|2734.
10:31:59|2734.
10:32:01|2733.73
10:32:02|2733.73
10:32:03|2733.73
10:32:04|2733.73
10:32:05|2733.73
10:32:06|2733.73
10:32:07|2733.73
10:32:08|2733.73
10:32:09|2733.73
10:32:10|2733.73
10:32:12|2733.73
10:32:12|2734.37
10:32:14|2734.37
10:32:15|2734.38
10:32:16|2734.86
10:32:17|2735.56
10:32:17|2735.56
10:32:19|2735.56
10:32:20|2735.56
10:32:21|2735.56
10:32:21|2735.56
10:32:23|2735.54
10:32:25|2735.54
10:32:25|2735.54
10:32:26|2735.54
10:32:27|2735.54
10:32:28|2735.54
10:32:29|2735.43
10:32:30|2735.76
10:32:32|2735.73
10:32:33|2735.22
10:32:34|2735.16
10:32:35|2735.19
10:32:36|2735.19
10:32:37|2735.19
10:32:38|2735.13
10:32:39|2735.15
10:32:40|2735.15
10:32:41|2735.15
10:32:43|2735.94
10:32:45|2735.99
10:32:45|2735.99
10:32:46|2735.99
10:32:47|2735.98
10:32:48|2735.87
10:32:49|2735.82
10:32:50|2735.82
10:32:51|2735.84
10:32:53|2735.84
10:32:53|2735.84
10:32:54|2735.98
10:32:55|2735.33
10:32:56|2735.33
10:32:57|2735.33
10:32:58|2735.
10:32:59|2735.
10:33:00|2735.
10:33:01|2737.38
10:33:04|2736.9
10:33:04|2738.12
10:33:06|2737.98
10:33:08|2737.86
10:33:08|2737.64
10:33:10|2737.55
10:33:11|2737.5
10:33:12|2737.04
10:33:13|2737.04
10:33:14|2736.77
10:33:15|2736.77
10:33:16|2737.32
10:33:17|2737.38
10:33:18|2737.38
10:33:19|2737.61
10:33:21|2737.61
10:33:23|2737.29
10:33:24|2737.36
10:33:24|2738.15
10:33:25|2737.72
10:33:26|2737.72
10:33:28|2737.73
10:33:29|2737.73
10:33:30|2737.73
10:33:31|2737.73
10:33:32|2737.73
10:33:33|2737.73
10:33:35|2737.85
10:33:37|2739.
10:33:38|2738.79
10:33:40|2738.79
10:33:41|2738.1
10:33:41|2738.1
10:33:42|2737.93
10:33:43|2737.54
10:33:44|2737.54
10:33:46|2737.5
10:33:47|2737.04
10:33:48|2737.04
10:33:49|2737.04
10:33:50|2737.04
10:33:51|2737.21
10:33:52|2737.2
10:33:53|2737.2
10:33:54|2737.2
10:33:55|2737.2
10:33:56|2737.2
10:33:57|2737.2
10:33:58|2737.2
10:34:00|2737.57
10:34:01|2737.57
10:34:03|2737.57
10:34:03|2737.57
10:34:04|2737.48
10:34:05|2737.48
10:34:08|2737.48
10:34:09|2737.33
10:34:10|2737.33
10:34:11|2737.33
10:34:12|2737.2
10:34:13|2737.2
10:34:14|2737.2
10:34:15|2737.2
10:34:16|2737.2
10:34:17|2737.2
10:34:18|2737.2
10:34:19|2737.2
10:34:20|2737.2
10:34:21|2737.2
10:34:23|2736.95
10:34:23|2736.95
10:34:24|2736.42
10:34:26|2736.42
10:34:26|2736.64
10:34:28|2736.64
10:34:29|2736.65
10:34:29|2736.48
10:34:31|2736.48
10:34:32|2736.48
10:34:34|2737.14
10:34:34|2737.14
10:34:36|2737.11
10:34:38|2737.11
10:34:39|2737.26
10:34:40|2737.26
10:34:41|2738.07
10:34:42|2739.09
10:34:42|2738.91
10:34:43|2738.91
10:34:45|2738.86
10:34:47|2738.41
10:34:47|2738.41
10:34:49|2738.41
10:34:50|2738.28
10:34:50|2738.28
10:34:51|2738.28
10:34:52|2738.28
10:34:54|2737.81
10:34:54|2737.81
10:34:56|2737.81
10:34:56|2737.81
10:34:57|2737.81
10:34:59|2737.93
10:35:00|2739.14
10:35:00|2739.14
10:35:01|2739.35
10:35:02|2739.35
10:35:03|2739.35
10:35:05|2739.35
10:35:05|2739.35
10:35:07|2739.35
10:35:09|2739.58
10:35:09|2740.46
10:35:10|2741.5
10:35:11|2742.15
10:35:13|2741.34
10:35:14|2741.34
10:35:15|2741.3
10:35:16|2741.3
10:35:17|2741.33
10:35:18|2740.96
10:35:19|2739.95
10:35:20|2739.95
10:35:21|2740.25
10:35:22|2740.25
10:35:23|2740.25
10:35:24|2740.25
10:35:26|2740.25
10:35:27|2741.22
10:35:28|2741.5
10:35:29|2741.86
10:35:30|2741.29
10:35:31|2741.08
10:35:32|2741.08
10:35:33|2741.08
10:35:35|2741.08
10:35:36|2740.85
10:35:37|2739.99
10:35:39|2739.99
10:35:41|2740.23
10:35:41|2740.23
10:35:43|2740.11
10:35:44|2739.87
10:35:45|2740.45
10:35:46|2740.45
10:35:47|2739.
10:35:48|2739.
10:35:49|2739.
10:35:50|2739.
10:35:51|2739.35
10:35:52|2739.35
10:35:53|2739.35
10:35:54|2739.35
10:35:55|2739.59
10:35:56|2739.59
10:35:57|2739.59
10:35:58|2739.15
10:35:59|2739.15
10:36:00|2739.15
10:36:01|2739.12
10:36:02|2739.
10:36:04|2738.8
10:36:06|2737.91
10:36:06|2737.91
10:36:08|2737.71
10:36:08|2736.86
10:36:10|2737.15
10:36:12|2737.15
10:36:12|2737.15
10:36:13|2737.15
10:36:14|2737.15
10:36:16|2737.15
10:36:17|2737.15
10:36:17|2737.12
10:36:18|2737.12
10:36:19|2737.72
10:36:21|2737.72
10:36:23|2737.72
10:36:23|2737.72
10:36:25|2737.72
10:36:26|2737.72
10:36:27|2737.12
10:36:28|2737.56
10:36:29|2737.56
10:36:30|2737.15
10:36:32|2737.29
10:36:32|2737.8
10:36:34|2737.9
10:36:35|2737.89
10:36:36|2737.89
10:36:38|2737.28
10:36:39|2737.77
10:36:39|2737.29
10:36:40|2737.29
10:36:42|2736.49
10:36:43|2735.7
10:36:43|2736.79
10:36:44|2736.79
10:36:46|2736.79
10:36:47|2735.74
10:36:47|2735.93
10:36:48|2736.22
10:36:49|2736.22
10:36:51|2736.22
10:36:52|2736.22
10:36:52|2736.22
10:36:53|2736.22
10:36:54|2736.47
10:36:56|2735.97
10:36:58|2736.03
10:36:58|2736.03
10:37:00|2736.31
10:37:00|2736.32
10:37:01|2736.32
10:37:03|2736.32
10:37:03|2736.32
10:37:04|2736.12
10:37:06|2736.14
10:37:07|2736.14
10:37:08|2736.14
10:37:09|2736.24
10:37:10|2737.
10:37:11|2737.
10:37:12|2736.4
10:37:13|2736.4
10:37:14|2736.4
10:37:15|2736.26
10:37:16|2736.47
10:37:17|2736.77
10:37:18|2736.77
10:37:19|2737.
10:37:20|2737.
10:37:21|2737.
10:37:23|2736.81
10:37:24|2736.81
10:37:25|2737.17
10:37:25|2737.17
10:37:27|2737.17
10:37:28|2737.91
10:37:29|2737.91
10:37:29|2737.5
10:37:30|2737.5
10:37:32|2737.5
10:37:33|2737.5
10:37:34|2737.5
10:37:35|2737.5
10:37:37|2737.5
10:37:38|2736.73
10:37:40|2736.73
10:37:41|2736.09
10:37:41|2736.09
10:37:43|2736.05
10:37:44|2736.05
10:37:45|2736.05
10:37:46|2736.05
10:37:47|2736.27
10:37:48|2736.27
10:37:49|2736.75
10:37:50|2736.85
10:37:52|2736.85
10:37:52|2737.01
10:37:53|2736.83
10:37:54|2736.83
10:37:55|2736.83
10:37:56|2736.83
10:37:57|2736.83
10:37:58|2736.83
10:37:59|2736.54
10:38:00|2736.58
10:38:01|2737.92
10:38:03|2737.92
10:38:04|2737.47
10:38:05|2736.9
10:38:06|2736.9
10:38:08|2736.9
10:38:10|2736.9
10:38:10|2736.9
10:38:11|2736.9
10:38:13|2736.9
10:38:14|2736.9
10:38:16|2737.48
10:38:17|2737.94
10:38:18|2737.94
10:38:19|2738.32
10:38:20|2738.32
10:38:21|2738.5
10:38:22|2738.5
10:38:23|2738.5
10:38:24|2738.5
10:38:25|2738.42
10:38:26|2738.42
10:38:28|2738.42
10:38:28|2738.66
10:38:29|2738.67
10:38:31|2739.11
10:38:32|2739.11
10:38:33|2739.11
10:38:34|2739.67
10:38:34|2739.67
10:38:35|2739.68
10:38:37|2739.68
10:38:39|2740.03
10:38:40|2740.84
10:38:41|2741.28
10:38:43|2740.87
10:38:43|2740.5
10:38:45|2740.5
10:38:46|2740.5
10:38:47|2740.5
10:38:48|2740.48
10:38:49|2740.49
10:38:50|2740.91
10:38:51|2740.91
10:38:52|2740.91
10:38:53|2740.91
10:38:54|2740.91
10:38:55|2740.91
10:38:56|2740.91
10:38:57|2740.91
10:38:58|2740.91
10:39:00|2740.91
10:39:00|2741.19
10:39:02|2741.74
10:39:03|2741.74
10:39:04|2741.74
10:39:04|2741.74
10:39:06|2742.31
10:39:06|2742.01
10:39:07|2742.01
10:39:09|2742.01
10:39:10|2740.76
10:39:11|2740.5
10:39:13|2740.03
10:39:14|2740.03
10:39:14|2740.02
10:39:16|2739.8
10:39:18|2740.08
10:39:19|2740.08
10:39:21|2740.08
10:39:22|2739.88
10:39:22|2740.17
10:39:23|2740.17
10:39:26|2740.17
10:39:26|2740.17
10:39:27|2740.82
10:39:28|2740.82
10:39:29|2740.82
10:39:30|2740.66
10:39:31|2740.58
10:39:32|2740.58
10:39:33|2740.58
10:39:34|2741.19
10:39:35|2741.19
10:39:36|2741.18
10:39:38|2741.31
10:39:40|2741.49
10:39:40|2740.99
10:39:41|2741.05
10:39:42|2741.05
10:39:43|2741.05
10:39:44|2741.05
10:39:45|2741.05
10:39:46|2741.05
10:39:47|2741.05
10:39:48|2741.09
10:39:49|2741.09
10:39:50|2741.09
10:39:51|2741.09
10:39:52|2741.09
10:39:53|2741.09
10:39:54|2742.03
10:39:55|2742.03
10:39:56|2741.89
10:39:57|2741.89
10:39:58|2741.41
10:39:59|2741.41
10:40:00|2741.55
10:40:02|2740.84
10:40:03|2740.67
10:40:05|2741.56
10:40:06|2741.56
10:40:07|2741.6
10:40:08|2742.07
10:40:09|2742.07
10:40:10|2742.07
10:40:11|2741.83
10:40:13|2741.34
10:40:13|2741.34
10:40:16|2741.34
10:40:16|2741.34
10:40:18|2741.34
10:40:19|2741.34
10:40:20|2740.89
10:40:21|2741.55
10:40:22|2741.39
10:40:23|2741.39
10:40:25|2741.39
10:40:26|2741.39
10:40:26|2741.81
10:40:27|2741.61
10:40:28|2741.61
10:40:30|2741.61
10:40:31|2741.61
10:40:31|2741.61
10:40:33|2742.11
10:40:34|2742.05
10:40:35|2742.05
10:40:36|2742.05
10:40:36|2742.05
10:40:37|2742.05
10:40:40|2741.71
10:40:40|2741.7
10:40:41|2741.7
10:40:43|2741.7
10:40:44|2741.7
10:40:44|2741.7
10:40:46|2741.7
10:40:46|2741.7
10:40:47|2741.7
10:40:48|2741.7
10:40:49|2741.7
10:40:50|2741.75
10:40:51|2741.75
10:40:53|2742.
10:40:53|2742.3
10:40:55|2742.3
10:40:55|2742.3
10:40:56|2742.3
10:40:57|2742.15
10:40:58|2742.15
10:40:59|2742.15
10:41:01|2742.1
10:41:01|2742.1
10:41:02|2742.1
10:41:04|2741.73
10:41:05|2741.72
10:41:06|2741.72
10:41:07|2741.72
10:41:08|2741.9
10:41:09|2741.79
10:41:11|2741.79
10:41:12|2741.79
10:41:14|2741.04
10:41:14|2741.04
10:41:15|2741.04
10:41:16|2741.07
10:41:18|2741.07
10:41:19|2741.07
10:41:19|2741.11
10:41:20|2741.11
10:41:21|2740.99
10:41:22|2739.85
10:41:23|2739.85
10:41:24|2739.85
10:41:25|2739.85
10:41:27|2739.85
10:41:27|2739.85
10:41:28|2739.94
10:41:29|2739.94
10:41:30|2739.81
10:41:31|2739.81
10:41:33|2739.5
10:41:35|2739.5
10:41:37|2739.58
10:41:37|2739.58
10:41:39|2739.58
10:41:41|2739.58
10:41:41|2739.58
10:41:43|2741.63
10:41:44|2741.98
10:41:45|2741.98
10:41:47|2741.98
10:41:47|2741.98
10:41:48|2741.98
10:41:49|2741.98
10:41:50|2741.98
10:41:51|2741.98
10:41:52|2741.98
10:41:53|2741.98
10:41:54|2742.46
10:41:55|2742.46
10:41:56|2742.46
10:41:57|2742.46
10:41:58|2743.
10:41:59|2744.56
10:42:00|2746.03
10:42:02|2745.95
10:42:04|2747.28
10:42:05|2748.69
10:42:05|2748.51
10:42:07|2748.44
10:42:07|2747.6
10:42:10|2746.5
10:42:11|2746.5
10:42:11|2745.
10:42:12|2743.93
10:42:14|2743.93
10:42:15|2744.
10:42:16|2743.76
10:42:18|2743.76
10:42:19|2742.9
10:42:20|2742.9
10:42:21|2742.9
10:42:22|2742.9
10:42:23|2742.62
10:42:24|2742.62
10:42:25|2742.62
10:42:26|2742.62
10:42:27|2742.62
10:42:28|2742.62
10:42:29|2742.62
10:42:30|2742.62
10:42:31|2742.62
10:42:32|2742.62
10:42:33|2742.29
10:42:34|2741.78
10:42:35|2741.77
10:42:36|2741.08
10:42:37|2741.08
10:42:38|2740.72
10:42:39|2740.72
10:42:41|2740.72
10:42:43|2740.72
10:42:44|2740.97
10:42:44|2740.78
10:42:47|2740.5
10:42:47|2740.5
10:42:48|2740.5
10:42:49|2740.5
10:42:50|2740.
10:42:51|2739.95
10:42:52|2739.91
10:42:53|2739.52
10:42:54|2739.52
10:42:56|2738.69
10:42:58|2739.24
10:42:58|2739.24
10:42:59|2739.24
10:43:01|2739.24
10:43:01|2740.
10:43:02|2740.
10:43:04|2740.
10:43:06|2739.3
10:43:06|2739.3
10:43:07|2739.
10:43:08|2739.
10:43:09|2739.
10:43:11|2739.
10:43:12|2739.
10:43:13|2739.
10:43:14|2739.
10:43:15|2739.8
10:43:16|2739.8
10:43:17|2740.32
10:43:18|2740.32
10:43:19|2740.32
10:43:20|2740.32
10:43:21|2740.32
10:43:22|2740.32
10:43:24|2740.74
10:43:25|2740.74
10:43:26|2740.96
10:43:27|2740.96
10:43:28|2740.46
10:43:28|2740.46
10:43:29|2740.46
10:43:30|2740.
10:43:31|2740.4
10:43:32|2740.4
10:43:35|2740.4
10:43:36|2740.4
10:43:37|2740.4
10:43:37|2740.4
10:43:38|2740.4
10:43:39|2740.4
10:43:40|2740.4
10:43:41|2740.4
10:43:43|2740.4
10:43:44|2740.4
10:43:45|2740.4
10:43:45|2740.4
10:43:46|2740.4
10:43:47|2740.4
10:43:49|2740.4
10:43:50|2740.4
10:43:50|2741.5
10:43:53|2741.42
10:43:54|2741.42
10:43:55|2741.24
10:43:56|2741.24
10:43:57|2741.24
10:43:57|2741.24
10:43:58|2741.24
10:44:00|2741.16
10:44:00|2741.16
10:44:01|2741.16
10:44:03|2741.16
10:44:04|2741.
10:44:05|2741.19
10:44:05|2741.17
10:44:08|2741.17
10:44:09|2741.17
10:44:09|2741.1
10:44:10|2741.1
10:44:12|2741.1
10:44:12|2741.2
10:44:13|2741.2
10:44:15|2741.2
10:44:15|2741.2
10:44:17|2741.2
10:44:18|2741.2
10:44:19|2741.2
10:44:20|2741.11
10:44:22|2741.11
10:44:22|2740.76
10:44:23|2740.76
10:44:24|2740.76
10:44:25|2740.76
10:44:26|2740.76
10:44:27|2740.76
10:44:28|2740.76
10:44:29|2740.76
10:44:30|2740.76
10:44:32|2740.52
10:44:32|2740.51
10:44:33|2740.51
10:44:34|2740.65
10:44:36|2740.37
10:44:37|2740.37
10:44:38|2740.37
10:44:39|2740.95
10:44:40|2740.72
10:44:41|2740.59
10:44:42|2740.51
10:44:43|2740.51
10:44:44|2740.21
10:44:45|2740.21
10:44:47|2740.21
10:44:49|2740.21
10:44:49|2740.21
10:44:50|2740.21
10:44:52|2740.21
10:44:52|2740.03
10:44:53|2740.03
10:44:55|2740.03
10:44:56|2740.03
10:44:56|2740.03
10:44:58|2740.03
10:44:58|2740.03
10:45:00|2740.03
10:45:01|2740.03
10:45:02|2739.79
10:45:03|2739.79
10:45:05|2739.79
10:45:07|2739.74
10:45:07|2739.74
10:45:08|2739.74
10:45:09|2739.74
10:45:10|2739.74
10:45:11|2739.74
10:45:13|2739.74
10:45:14|2740.01
10:45:16|2740.01
10:45:18|2740.72
10:45:18|2740.72
10:45:19|2740.72
10:45:20|2740.72
10:45:21|2740.72
10:45:22|2740.72
10:45:23|2741.04
10:45:25|2741.04
10:45:26|2741.04
10:45:27|2741.04
10:45:28|2741.04
10:45:29|2741.04
10:45:30|2741.04
10:45:31|2740.65
10:45:32|2740.65
10:45:34|2740.65
10:45:35|2740.6
10:45:36|2740.43
10:45:37|2740.43
10:45:37|2740.43
10:45:38|2740.43
10:45:39|2740.3
10:45:40|2740.3
10:45:42|2740.3
10:45:42|2740.3
10:45:45|2740.3
10:45:45|2740.3
10:45:48|2740.43
10:45:49|2740.43
10:45:51|2740.37
10:45:51|2740.37
10:45:54|2740.37
10:45:55|2740.37
10:45:55|2740.37
10:45:57|2740.05
10:45:59|2740.47
10:45:59|2740.47
10:46:00|2740.47
10:46:01|2740.44
10:46:02|2740.44
10:46:03|2740.44
10:46:04|2740.44
10:46:05|2740.44
10:46:06|2740.44
10:46:07|2740.44
10:46:08|2741.08
10:46:10|2741.05
10:46:11|2741.05
10:46:13|2740.44
10:46:15|2740.44
10:46:16|2740.29
10:46:16|2740.29
10:46:18|2740.29
10:46:19|2740.29
10:46:20|2740.29
10:46:21|2740.29
10:46:22|2740.29
10:46:24|2740.29
10:46:26|2740.29
10:46:26|2740.29
10:46:27|2740.29
10:46:28|2740.29
10:46:30|2740.29
10:46:31|2740.29
10:46:31|2740.29
10:46:32|2740.29
10:46:33|2740.29
10:46:36|2740.29
10:46:36|2740.68
10:46:37|2740.68
10:46:38|2740.68
10:46:39|2740.72
10:46:40|2740.72
10:46:41|2740.83
10:46:42|2740.83
10:46:44|2740.83
10:46:45|2740.83
10:46:46|2740.83
10:46:47|2740.83
10:46:49|2740.83
10:46:50|2740.83
10:46:52|2740.72
10:46:52|2740.72
10:46:53|2740.72
10:46:54|2740.72
10:46:55|2740.91
10:46:56|2740.91
10:46:57|2740.91
10:46:58|2740.91
10:46:59|2740.91
10:47:00|2740.91
10:47:01|2741.02
10:47:02|2741.02
10:47:03|2741.02
10:47:05|2741.02
10:47:06|2741.02
10:47:07|2740.9
10:47:08|2740.62
10:47:10|2740.82
10:47:11|2740.82
10:47:11|2740.82
10:47:12|2740.71
10:47:13|2740.71
10:47:15|2740.71
10:47:16|2740.71
10:47:18|2740.66
10:47:19|2740.66
10:47:20|2740.66
10:47:20|2740.66
10:47:21|2739.5
10:47:23|2739.5
10:47:23|2739.46
10:47:25|2740.14
10:47:26|2740.87
10:47:28|2740.87
10:47:28|2740.82
10:47:30|2741.04
10:47:30|2741.04
10:47:32|2740.83
10:47:32|2740.83
10:47:34|2740.74
10:47:35|2740.74
10:47:35|2740.74
10:47:36|2740.74
10:47:38|2740.64
10:47:38|2740.64
10:47:39|2740.64
10:47:40|2740.64
10:47:41|2740.64
10:47:42|2739.78
10:47:44|2739.78
10:47:44|2739.78
10:47:47|2739.78
10:47:47|2739.78
10:47:48|2739.78
10:47:49|2740.08
10:47:50|2740.08
10:47:51|2739.74
10:47:52|2739.82
10:47:53|2739.82
10:47:54|2739.82
10:47:55|2739.88
10:47:56|2739.88
10:47:57|2739.88
10:47:58|2739.88
10:48:00|2739.88
10:48:00|2739.88
10:48:02|2739.88
10:48:04|2739.88
10:48:05|2739.88
10:48:07|2739.88
10:48:08|2740.02
10:48:10|2740.02
10:48:10|2740.02
10:48:11|2740.94
10:48:12|2740.94
10:48:14|2740.47
10:48:14|2740.45
10:48:15|2740.45
10:48:16|2740.45
10:48:17|2740.45
10:48:19|2740.45
10:48:20|2740.06
10:48:21|2740.01
10:48:23|2740.01
10:48:23|2740.01
10:48:25|2740.01
10:48:26|2740.7
10:48:26|2740.07
10:48:27|2740.07
10:48:28|2740.07
10:48:29|2739.9
10:48:31|2739.9
10:48:32|2739.91
10:48:32|2739.92
10:48:33|2739.92
10:48:35|2739.92
10:48:36|2739.94
10:48:37|2739.94
10:48:37|2739.94
10:48:39|2739.94
10:48:39|2739.94
10:48:40|2739.94
10:48:41|2739.45
10:48:42|2739.45
10:48:44|2739.45
10:48:45|2739.45
10:48:45|2739.45
10:48:48|2739.45
10:48:48|2739.45
10:48:50|2739.45
10:48:52|2739.45
10:48:54|2739.45
10:48:54|2739.45
10:48:55|2739.45
10:48:56|2739.45
10:48:57|2739.45
10:49:00|2739.45
10:49:01|2739.45
10:49:02|2739.45
10:49:04|2739.52
10:49:05|2739.52
10:49:05|2739.52
10:49:06|2739.52
10:49:08|2740.81
10:49:09|2740.81
10:49:10|2740.81
10:49:11|2740.78
10:49:12|2740.72
10:49:13|2740.72
10:49:15|2740.72
10:49:16|2740.72
10:49:18|2740.72
10:49:20|2739.97
10:49:20|2739.97
10:49:21|2740.02
10:49:22|2740.02
10:49:24|2740.62
10:49:25|2740.63
10:49:26|2740.63
10:49:27|2740.63
10:49:28|2740.63
10:49:29|2740.63
10:49:30|2740.17
10:49:31|2740.04
10:49:32|2740.04
10:49:33|2740.09
10:49:34|2740.03
10:49:35|2740.03
10:49:36|2740.04
10:49:37|2740.04
10:49:38|2740.45
10:49:39|2740.45
10:49:40|2740.45
10:49:41|2740.45
10:49:42|2740.45
10:49:43|2740.45
10:49:44|2740.19
10:49:45|2740.19
10:49:46|2740.57
10:49:47|2740.57
10:49:48|2740.57
10:49:49|2740.57
10:49:50|2740.5
10:49:51|2740.5
10:49:52|2740.5
10:49:53|2740.5
10:49:54|2740.5
10:49:55|2740.5
10:49:56|2740.5
10:49:57|2740.5
10:49:58|2740.5
10:49:59|2739.09
10:50:00|2739.17
10:50:01|2739.17
10:50:02|2739.17
10:50:03|2739.17
10:50:04|2739.17
10:50:05|2739.17
10:50:06|2739.19
10:50:08|2739.2
10:50:10|2739.65
10:50:10|2739.65
10:50:12|2739.65
10:50:12|2739.65
10:50:13|2739.65
10:50:14|2739.65
10:50:16|2739.65
10:50:17|2739.65
10:50:18|2739.42
10:50:18|2739.25
10:50:20|2739.25
10:50:22|2739.21
10:50:22|2739.21
10:50:23|2739.21
10:50:24|2739.21
10:50:25|2737.96
10:50:27|2737.58
10:50:28|2737.58
10:50:30|2737.58
10:50:30|2737.58
10:50:31|2737.66
10:50:32|2737.66
10:50:34|2737.66
10:50:34|2737.66
10:50:35|2738.53
10:50:36|2738.82
10:50:37|2738.82
10:50:38|2738.82
10:50:39|2738.82
10:50:40|2739.04
10:50:41|2739.04
10:50:42|2739.48
10:50:43|2739.48
10:50:44|2739.43
10:50:45|2739.43
10:50:47|2739.43
10:50:47|2739.43
10:50:49|2739.28
10:50:50|2739.28
10:50:52|2738.92
10:50:54|2738.84
10:50:55|2738.84
10:50:56|2738.83
10:50:57|2738.83
10:50:59|2739.27
10:50:59|2739.27
10:51:02|2739.27
10:51:03|2740.
10:51:05|2740.61
10:51:06|2740.61
10:51:07|2741.78
10:51:07|2741.56
10:51:08|2741.56
10:51:10|2741.56
10:51:11|2741.56
10:51:13|2741.56
10:51:13|2741.29
10:51:14|2741.29
10:51:15|2741.29
10:51:16|2741.29
10:51:18|2741.32
10:51:18|2741.32
10:51:19|2741.32
10:51:20|2741.32
10:51:22|2741.32
10:51:22|2741.32
10:51:23|2741.4
10:51:24|2741.4
10:51:26|2741.4
10:51:26|2741.4
10:51:27|2741.4
10:51:30|2742.22
10:51:31|2742.78
10:51:33|2742.78
10:51:33|2742.78
10:51:35|2742.78
10:51:35|2742.76
10:51:37|2743.4
10:51:37|2743.4
10:51:38|2743.4
10:51:39|2743.4
10:51:40|2743.4
10:51:41|2743.09
10:51:42|2742.98
10:51:44|2742.89
10:51:44|2742.89
10:51:46|2742.51
10:51:46|2742.51
10:51:47|2742.51
10:51:48|2742.51
10:51:51|2742.51
10:51:52|2742.18
10:51:52|2742.18
10:51:53|2742.18
10:51:54|2741.53
10:51:55|2741.53
10:51:56|2740.63
10:51:59|2740.63
10:51:59|2740.63
10:52:01|2741.15
10:52:01|2741.15
10:52:03|2741.15
10:52:04|2741.15
10:52:06|2741.15
10:52:06|2741.15
10:52:08|2742.15
10:52:09|2741.97
10:52:10|2741.97
10:52:11|2741.97
10:52:12|2741.69
10:52:14|2742.08
10:52:14|2742.08
10:52:16|2742.08
10:52:16|2742.08
10:52:19|2742.08
10:52:20|2741.43
10:52:21|2741.43
10:52:22|2741.43
10:52:23|2741.43
10:52:24|2741.43
10:52:25|2741.43
10:52:26|2741.43
10:52:27|2741.43
10:52:28|2741.87
10:52:30|2741.87
10:52:31|2741.1
10:52:32|2741.1
10:52:33|2741.1
10:52:33|2741.07
10:52:35|2740.5
10:52:36|2740.5
10:52:37|2740.
10:52:38|2739.66
10:52:39|2739.66
10:52:40|2739.68
10:52:41|2739.68
10:52:42|2739.56
10:52:43|2739.56
10:52:44|2739.56
10:52:45|2739.36
10:52:46|2739.36
10:52:47|2739.36
10:52:48|2739.36
10:52:49|2740.51
10:52:50|2740.51
10:52:51|2740.51
10:52:52|2740.51
10:52:53|2740.51
10:52:54|2740.51
10:52:55|2739.02
10:52:56|2739.02
10:52:57|2739.
10:52:58|2738.74
10:52:59|2738.74
10:53:00|2738.72
10:53:02|2738.72
10:53:03|2738.72
10:53:05|2739.02
10:53:06|2738.75
10:53:07|2738.8
10:53:09|2739.
10:53:09|2739.
10:53:10|2739.
10:53:11|2739.
10:53:13|2739.
10:53:13|2739.
10:53:14|2739.
10:53:15|2738.73
10:53:16|2738.73
10:53:18|2738.73
10:53:19|2738.73
10:53:21|2738.81
10:53:21|2738.81
10:53:22|2738.81
10:53:23|2738.81
10:53:24|2738.14
10:53:26|2738.01
10:53:26|2738.01
10:53:28|2738.01
10:53:30|2738.01
10:53:30|2738.01
10:53:32|2738.01
10:53:33|2738.
10:53:34|2738.
10:53:35|2738.
10:53:36|2738.
10:53:37|2738.
10:53:38|2737.03
10:53:39|2736.55
10:53:40|2736.55
10:53:41|2736.25
10:53:42|2736.25
10:53:43|2736.25
10:53:44|2736.25
10:53:45|2736.
10:53:46|2736.
10:53:47|2736.
10:53:48|2736.
10:53:49|2736.
10:53:50|2736.
10:53:51|2736.
10:53:53|2736.
10:53:54|2736.
10:53:55|2736.01
10:53:56|2736.
10:53:56|2736.
10:53:57|2736.
10:53:58|2736.
10:53:59|2736.
10:54:02|2736.
10:54:02|2736.
10:54:04|2736.25
10:54:05|2736.39
10:54:06|2736.39
10:54:07|2736.21
10:54:08|2736.21
10:54:09|2736.21
10:54:10|2736.21
10:54:11|2736.21
10:54:12|2736.33
10:54:13|2736.33
10:54:14|2736.33
10:54:15|2736.33
10:54:17|2736.08
10:54:18|2736.08
10:54:20|2736.95
10:54:22|2736.95
10:54:23|2736.95
10:54:25|2736.14
10:54:25|2736.3
10:54:28|2736.3
10:54:30|2736.11
10:54:30|2735.83
10:54:32|2735.83
10:54:33|2735.83
10:54:34|2735.83
10:54:35|2735.83
10:54:35|2735.83
10:54:37|2735.83
10:54:38|2735.83
10:54:39|2735.83
10:54:40|2735.83
10:54:41|2735.83
10:54:42|2735.83
10:54:43|2735.83
10:54:44|2735.83
10:54:45|2735.83
10:54:46|2735.83
10:54:47|2735.83
10:54:47|2735.83
10:54:48|2735.83
10:54:50|2734.81
10:54:51|2734.72
10:54:51|2735.03
10:54:54|2735.14
10:54:54|2734.54
10:54:55|2734.56
10:54:56|2734.85
10:54:58|2734.53
10:54:58|2733.53
10:55:00|2733.7
10:55:01|2733.7
10:55:03|2733.65
10:55:04|2734.99
10:55:04|2734.99
10:55:05|2735.49
10:55:06|2735.49
10:55:08|2735.49
10:55:08|2735.55
10:55:11|2735.9
10:55:12|2735.9
10:55:13|2735.9
10:55:14|2735.67
10:55:15|2736.98
10:55:16|2736.98
10:55:17|2737.57
10:55:18|2737.58
10:55:19|2738.14
10:55:20|2738.14
10:55:21|2738.14
10:55:22|2737.34
10:55:23|2737.8
10:55:24|2737.49
10:55:25|2737.49
10:55:26|2737.49
10:55:27|2737.49
10:55:28|2737.49
10:55:29|2737.49
10:55:30|2737.49
10:55:31|2737.49
10:55:32|2737.49
10:55:33|2737.49
10:55:34|2737.49
10:55:35|2737.49
10:55:36|2737.49
10:55:37|2737.49
10:55:38|2737.58
10:55:39|2737.59
10:55:40|2737.59
10:55:41|2737.59
10:55:42|2737.59
10:55:43|2737.59
10:55:44|2737.66
10:55:45|2737.66
10:55:46|2737.68
10:55:48|2737.18
10:55:49|2737.18
10:55:50|2737.18
10:55:51|2737.18
10:55:52|2737.18
10:55:53|2737.75
10:55:54|2738.49
10:55:55|2738.5
10:55:57|2738.5
10:55:57|2738.5
10:55:59|2738.5
10:55:59|2739.36
10:56:00|2739.36
10:56:02|2738.82
10:56:04|2738.48
10:56:04|2738.48
10:56:06|2738.48
10:56:07|2738.48
10:56:08|2738.48
10:56:09|2738.48
10:56:10|2738.48
10:56:11|2738.48
10:56:13|2738.48
10:56:14|2738.48
10:56:15|2738.55
10:56:16|2738.08
10:56:16|2738.08
10:56:17|2738.08
10:56:19|2738.08
10:56:21|2738.08
10:56:23|2737.49
10:56:23|2737.49
10:56:24|2737.49
10:56:26|2737.49
10:56:27|2737.22
10:56:28|2737.22
10:56:29|2737.22
10:56:30|2736.98
10:56:31|2736.98
10:56:32|2736.98
10:56:33|2736.98
10:56:34|2736.98
10:56:35|2736.98
10:56:36|2736.98
10:56:37|2736.98
10:56:38|2736.98
10:56:40|2736.98
10:56:41|2736.98
10:56:41|2736.31
10:56:42|2736.31
10:56:43|2735.91
10:56:44|2735.91
10:56:46|2735.91
10:56:46|2735.91
10:56:47|2735.91
10:56:48|2735.91
10:56:49|2736.53
10:56:50|2736.54
10:56:52|2736.57
10:56:52|2736.57
10:56:55|2736.57
10:56:56|2736.57
10:56:56|2736.57
10:56:58|2736.57
10:56:58|2736.57
10:56:59|2739.36
10:57:01|2739.35
10:57:01|2741.
10:57:03|2742.64
10:57:03|2742.62
10:57:05|2743.
10:57:07|2743.6
10:57:07|2742.75
10:57:08|2740.48
10:57:09|2740.59
10:57:10|2739.74
10:57:12|2739.58
10:57:13|2740.03
10:57:14|2739.91
10:57:16|2741.16
10:57:17|2740.29
10:57:17|2740.42
10:57:19|2740.42
10:57:20|2739.66
10:57:20|2739.61
10:57:23|2739.01
10:57:23|2739.56
10:57:25|2739.56
10:57:26|2741.24
10:57:27|2741.24
10:57:28|2741.24
10:57:29|2741.2
10:57:30|2741.2
10:57:31|2741.
10:57:32|2740.85
10:57:33|2740.85
10:57:35|2740.85
10:57:36|2740.53
10:57:37|2740.53
10:57:38|2740.5
10:57:39|2740.31
10:57:39|2739.93
10:57:42|2738.55
10:57:42|2739.06
10:57:43|2739.06
10:57:44|2739.06
10:57:46|2739.06
10:57:47|2739.06
10:57:48|2739.27
10:57:48|2739.27
10:57:49|2739.27
10:57:50|2738.27
10:57:52|2737.84
10:57:52|2737.84
10:57:54|2737.84
10:57:54|2737.84
10:57:55|2737.8
10:57:58|2737.8
10:57:58|2737.8
10:58:00|2737.68
10:58:01|2736.
10:58:02|2736.22
10:58:03|2736.44
10:58:04|2736.44
10:58:05|2735.86
10:58:06|2736.14
10:58:08|2736.66
10:58:08|2736.66
10:58:10|2736.99
10:58:12|2736.99
10:58:12|2736.99
10:58:14|2736.99
10:58:15|2736.99
10:58:16|2737.
10:58:17|2737.
10:58:18|2737.
10:58:19|2737.
10:58:20|2736.91
10:58:21|2736.91
10:58:22|2736.91
10:58:23|2736.91
10:58:24|2736.36
10:58:25|2736.36
10:58:26|2736.4
10:58:27|2736.4
10:58:28|2736.4
10:58:29|2736.4
10:58:30|2736.4
10:58:31|2736.4
10:58:32|2736.51
10:58:33|2736.42
10:58:34|2736.42
10:58:35|2736.42
10:58:36|2736.46
10:58:37|2736.4
10:58:38|2736.4
10:58:39|2736.53
10:58:40|2736.53
10:58:41|2737.26
10:58:42|2737.26
10:58:44|2737.26
10:58:44|2737.78
10:58:45|2737.78
10:58:46|2737.84
10:58:47|2737.84
10:58:48|2737.84
10:58:49|2737.84
10:58:50|2737.84
10:58:51|2737.84
10:58:52|2737.84
10:58:53|2737.84
10:58:54|2737.2
10:58:55|2737.69
10:58:56|2737.69
10:58:57|2737.69
10:58:59|2737.69
10:59:00|2738.45
10:59:01|2738.9
10:59:02|2738.9
10:59:03|2738.9
10:59:04|2738.9
10:59:05|2738.9
10:59:06|2738.9
10:59:07|2738.9
10:59:08|2738.9
10:59:09|2738.9
10:59:10|2738.9
10:59:11|2739.51
10:59:13|2739.35
10:59:13|2739.31
10:59:15|2739.31
10:59:16|2739.31
10:59:16|2739.01
10:59:17|2739.44
10:59:18|2739.66
10:59:20|2739.92
10:59:21|2739.92
10:59:22|2740.29
10:59:22|2740.31
10:59:24|2740.31
10:59:25|2740.31
10:59:25|2740.31
10:59:27|2740.36
10:59:28|2740.31
10:59:30|2740.31
10:59:31|2740.37
10:59:32|2740.37
10:59:33|2741.04
10:59:34|2741.04
10:59:35|2741.04
10:59:36|2741.04
10:59:37|2741.04
10:59:38|2741.04
10:59:39|2741.04
10:59:40|2740.25
10:59:41|2740.25
10:59:42|2740.25
10:59:43|2740.25
10:59:44|2740.25
10:59:45|2740.5
10:59:46|2740.5
10:59:48|2740.5
10:59:48|2740.5
10:59:50|2740.5
10:59:50|2740.5
10:59:52|2740.5
10:59:53|2740.5
10:59:54|2740.5
10:59:54|2740.5
10:59:56|2740.5
10:59:56|2741.21
10:59:57|2741.21
11:00:00|2741.21
11:00:01|2741.21
11:00:02|2741.21
11:00:04|2742.9
11:00:04|2742.9
11:00:06|2742.93
11:00:07|2743.
11:00:08|2742.99
11:00:10|2742.99
11:00:12|2742.99
11:00:12|2743.
11:00:14|2743.6
11:00:14|2743.6
11:00:15|2744.16
11:00:17|2744.16
11:00:17|2744.16
11:00:18|2743.84
11:00:21|2743.84
11:00:21|2744.26
11:00:23|2744.26
11:00:24|2744.26
11:00:25|2744.26
11:00:26|2744.26
11:00:28|2744.26
11:00:28|2744.26
11:00:29|2744.26
11:00:30|2744.26
11:00:32|2744.26
11:00:34|2744.74
11:00:35|2744.74
11:00:36|2744.74
11:00:36|2745.
11:00:39|2745.04
11:00:39|2744.76
11:00:41|2744.76
11:00:41|2744.14
11:00:43|2744.14
11:00:43|2744.14
11:00:45|2743.5
11:00:46|2742.62
11:00:47|2742.62
11:00:47|2742.62
11:00:49|2742.62
11:00:50|2742.62
11:00:51|2742.
11:00:52|2742.
11:00:53|2741.51
11:00:54|2741.51
11:00:55|2741.51
11:00:55|2741.21
11:00:57|2741.21
11:00:58|2740.65
11:01:00|2740.5
11:01:01|2739.8
11:01:03|2739.72
11:01:05|2739.72
11:01:06|2739.72
11:01:07|2739.72
11:01:08|2739.72
11:01:09|2739.72
11:01:10|2741.34
11:01:11|2741.34
11:01:13|2741.49
11:01:14|2741.49
11:01:16|2741.49
11:01:17|2741.49
11:01:18|2741.49
11:01:20|2741.47
11:01:21|2741.45
11:01:22|2741.57
11:01:22|2741.72
11:01:24|2741.72
11:01:25|2741.72
11:01:25|2741.72
11:01:27|2741.65
11:01:28|2741.65
11:01:29|2740.74
11:01:30|2740.5
11:01:32|2740.5
11:01:33|2739.65
11:01:34|2739.65
11:01:35|2739.65
11:01:37|2739.65
11:01:37|2739.65
11:01:38|2739.65
11:01:39|2739.65
11:01:40|2739.65
11:01:42|2739.65
11:01:43|2739.65
11:01:44|2739.65
11:01:45|2739.65
11:01:46|2739.65
11:01:47|2739.65
11:01:48|2739.65
11:01:49|2739.65
11:01:50|2739.65
11:01:51|2740.81
11:01:52|2740.81
11:01:53|2740.81
11:01:54|2740.81
11:01:55|2740.81
11:01:56|2740.81
11:01:57|2740.81
11:01:58|2740.59
11:01:59|2740.59
11:02:01|2740.59
11:02:02|2740.59
11:02:04|2740.59
11:02:04|2740.59
11:02:06|2740.59
11:02:06|2740.59
11:02:08|2740.59
11:02:10|2740.97
11:02:10|2740.97
11:02:12|2741.5
11:02:13|2741.5
11:02:14|2741.5
11:02:15|2741.5
11:02:16|2741.5
11:02:17|2741.86
11:02:18|2742.13
11:02:20|2742.13
11:02:21|2742.1
11:02:22|2742.1
11:02:24|2741.58
11:02:25|2741.58
11:02:26|2741.79
11:02:28|2742.03
11:02:28|2742.03
11:02:30|2742.03
11:02:31|2742.03
11:02:31|2742.03
11:02:32|2742.03
11:02:33|2742.03
11:02:34|2742.03
11:02:35|2742.03
11:02:36|2742.03
11:02:37|2742.03
11:02:38|2742.03
11:02:39|2742.03
11:02:40|2742.03
11:02:41|2742.03
11:02:43|2742.43
11:02:43|2742.43
11:02:44|2742.43
11:02:45|2742.43
11:02:46|2742.72
11:02:47|2742.72
11:02:48|2742.72
11:02:49|2742.72
11:02:50|2742.72
11:02:52|2742.97
11:02:52|2743.25
11:02:53|2743.29
11:02:54|2743.29
11:02:55|2743.29
11:02:56|2744.76
11:02:57|2744.76
11:02:58|2743.84
11:02:59|2743.78
11:03:01|2743.78
11:03:02|2743.78
11:03:04|2743.78
11:03:05|2743.78
11:03:07|2743.34
11:03:08|2743.37
11:03:09|2743.66
11:03:10|2743.66
11:03:12|2743.66
11:03:12|2743.67
11:03:13|2743.67
11:03:15|2744.39
11:03:15|2744.39
11:03:17|2744.14
11:03:18|2744.14
11:03:19|2743.5
11:03:20|2743.5
11:03:21|2743.5
11:03:22|2743.5
11:03:23|2743.5
11:03:24|2743.25
11:03:25|2743.25
11:03:26|2743.26
11:03:27|2743.26
11:03:28|2743.08
11:03:29|2743.08
11:03:30|2742.43
11:03:31|2742.43
11:03:32|2742.43
11:03:33|2742.43
11:03:34|2742.43
11:03:35|2742.43
11:03:36|2742.43
11:03:37|2742.43
11:03:38|2742.43
11:03:40|2742.43
11:03:40|2742.43
11:03:41|2742.96
11:03:42|2742.96
11:03:44|2742.96
11:03:44|2742.96
11:03:45|2742.96
11:03:46|2742.96
11:03:47|2742.96
11:03:48|2742.96
11:03:50|2742.
11:03:50|2741.35
11:03:51|2741.35
11:03:52|2741.35
11:03:53|2741.35
11:03:54|2741.35
11:03:55|2741.34
11:03:56|2741.34
11:03:58|2741.34
11:03:58|2741.34
11:03:59|2741.34
11:04:00|2741.34
11:04:02|2740.93
11:04:03|2740.93
11:04:05|2740.93
11:04:07|2740.66
11:04:08|2740.66
11:04:10|2740.66
11:04:11|2740.66
11:04:12|2740.51
11:04:14|2740.51
11:04:15|2740.51
11:04:16|2740.51
11:04:17|2740.51
11:04:17|2740.51
11:04:19|2741.17
11:04:19|2741.17
11:04:20|2741.46
11:04:22|2741.46
11:04:23|2741.46
11:04:24|2741.46
11:04:26|2741.46
11:04:27|2741.26
11:04:28|2741.26
11:04:29|2741.26
11:04:31|2741.26
11:04:32|2741.26
11:04:33|2741.26
11:04:34|2741.47
11:04:35|2741.47
11:04:36|2741.47
11:04:37|2741.47
11:04:38|2741.47
11:04:39|2742.01
11:04:40|2742.01
11:04:41|2742.01
11:04:42|2741.74
11:04:43|2742.29
11:04:44|2742.29
11:04:45|2742.19
11:04:46|2742.19
11:04:47|2742.24
11:04:48|2742.21
11:04:49|2742.21
11:04:50|2742.05
11:04:51|2741.91
11:04:52|2741.91
11:04:53|2741.91
11:04:54|2741.91
11:04:55|2741.91
11:04:56|2742.76
11:04:57|2742.17
11:04:58|2742.17
11:04:59|2742.17
11:05:00|2742.17
11:05:01|2742.62
11:05:02|2742.62
11:05:04|2741.91
11:05:05|2741.91
11:05:06|2741.91
11:05:08|2741.91
11:05:09|2741.42
11:05:10|2741.42
11:05:11|2741.42
11:05:13|2741.42
11:05:13|2741.42
11:05:15|2740.63
11:05:15|2740.63
11:05:16|2740.63
11:05:17|2740.51
11:05:18|2740.51
11:05:19|2740.51
11:05:20|2740.51
11:05:21|2740.97
11:05:22|2741.48
11:05:23|2741.48
11:05:24|2740.31
11:05:25|2740.31
11:05:27|2740.31
11:05:28|2740.31
11:05:28|2740.31
11:05:29|2740.31
11:05:30|2740.31
11:05:32|2740.
11:05:33|2740.
11:05:33|2740.
11:05:34|2739.89
11:05:35|2739.89
11:05:38|2740.28
11:05:38|2740.28
11:05:39|2740.28
11:05:40|2740.28
11:05:41|2740.28
11:05:42|2740.28
11:05:44|2740.28
11:05:45|2740.28
11:05:46|2740.28
11:05:47|2740.28
11:05:48|2740.28
11:05:49|2740.28
11:05:50|2740.28
11:05:51|2740.28
11:05:52|2740.28
11:05:53|2740.28
11:05:54|2739.76
11:05:55|2739.76
11:05:56|2739.76
11:05:58|2739.76
11:05:58|2739.76
11:05:59|2739.76
11:06:01|2739.76
11:06:01|2739.76
11:06:02|2739.68
11:06:05|2739.69
11:06:06|2739.65
11:06:07|2739.2
11:06:09|2739.06
11:06:11|2738.96
11:06:13|2738.96
11:06:13|2738.96
11:06:14|2738.74
11:06:15|2738.74
11:06:16|2738.74
11:06:17|2738.74
11:06:18|2739.15
11:06:19|2739.15
11:06:20|2739.15
11:06:21|2739.15
11:06:22|2739.15
11:06:23|2739.15
11:06:24|2739.15
11:06:25|2739.15
11:06:26|2739.15
11:06:28|2738.46
11:06:28|2738.46
11:06:29|2738.46
11:06:30|2738.46
11:06:31|2738.46
11:06:32|2738.36
11:06:33|2738.36
11:06:35|2737.77
11:06:35|2737.77
11:06:36|2737.77
11:06:37|2737.58
11:06:38|2737.63
11:06:39|2737.63
11:06:40|2737.63
11:06:41|2737.5
11:06:42|2737.5
11:06:43|2737.5
11:06:44|2737.5
11:06:46|2737.5
11:06:46|2737.5
11:06:47|2737.24
11:06:49|2737.24
11:06:49|2737.2
11:06:50|2737.15
11:06:51|2737.15
11:06:52|2737.15
11:06:54|2737.15
11:06:54|2737.15
11:06:55|2737.15
11:06:56|2737.15
11:06:57|2737.15
11:06:58|2737.15
11:07:00|2737.15
11:07:00|2736.13
11:07:01|2736.
11:07:03|2736.
11:07:04|2736.1
11:07:06|2736.1
11:07:06|2736.1
11:07:07|2736.17
11:07:08|2736.17
11:07:10|2736.18
11:07:11|2736.18
11:07:12|2736.21
11:07:14|2736.21
11:07:15|2736.21
11:07:16|2737.5
11:07:16|2737.5
11:07:18|2737.5
11:07:18|2737.75
11:07:19|2737.81
11:07:21|2737.81
11:07:22|2738.63
11:07:23|2738.63
11:07:23|2738.63
11:07:25|2738.63
11:07:26|2738.63
11:07:27|2739.
11:07:28|2739.
11:07:29|2739.
11:07:30|2739.
11:07:31|2739.
11:07:32|2739.
11:07:34|2739.
11:07:35|2739.
11:07:36|2739.
11:07:37|2739.
11:07:37|2739.
11:07:39|2739.
11:07:39|2739.
11:07:41|2739.
11:07:42|2739.
11:07:43|2739.
11:07:43|2739.
11:07:45|2739.
11:07:45|2739.
11:07:47|2738.94
11:07:47|2738.94
11:07:48|2738.94
11:07:50|2738.94
11:07:51|2738.61
11:07:52|2738.61
11:07:53|2738.61
11:07:54|2738.61
11:07:54|2738.61
11:07:55|2738.61
11:07:56|2737.5
11:07:57|2737.5
11:08:00|2736.75
11:08:00|2736.75
11:08:01|2736.47
11:08:02|2736.47
11:08:03|2736.47
11:08:04|2736.47
11:08:06|2736.47
11:08:08|2736.47
11:08:08|2736.47
11:08:11|2736.74
11:08:11|2736.74
11:08:13|2736.74
11:08:14|2736.74
11:08:14|2736.74
11:08:15|2736.74
11:08:17|2736.74
11:08:17|2736.74
11:08:19|2737.53
11:08:20|2737.53
11:08:21|2737.53
11:08:23|2737.53
11:08:23|2736.79
11:08:25|2736.79
11:08:26|2736.79
11:08:27|2736.79
11:08:28|2736.79
11:08:29|2736.79
11:08:30|2736.79
11:08:31|2736.79
11:08:32|2736.79
11:08:33|2736.79
11:08:34|2736.79
11:08:35|2736.79
11:08:36|2736.58
11:08:37|2736.58
11:08:39|2736.58
11:08:39|2736.58
11:08:40|2736.58
11:08:41|2736.58
11:08:42|2736.58
11:08:43|2736.58
11:08:44|2736.99
11:08:45|2736.99
11:08:46|2736.99
11:08:48|2736.99
11:08:48|2736.99
11:08:49|2736.99
11:08:50|2736.99
11:08:51|2736.99
11:08:52|2736.99
11:08:53|2736.99
11:08:54|2736.88
11:08:55|2736.88
11:08:56|2736.99
11:08:57|2736.99
11:08:58|2736.99
11:08:59|2736.99
11:09:00|2736.99
11:09:01|2736.99
11:09:02|2737.
11:09:03|2737.
11:09:04|2737.93
11:09:05|2737.93
11:09:07|2737.93
11:09:09|2737.88
11:09:11|2737.88
11:09:11|2737.62
11:09:12|2737.62
11:09:14|2737.62
11:09:15|2737.62
11:09:16|2737.62
11:09:17|2737.62
11:09:18|2737.62
11:09:20|2737.62
11:09:21|2738.45
11:09:22|2737.86
11:09:23|2737.86
11:09:25|2737.86
11:09:26|2736.79
11:09:26|2736.63
11:09:28|2736.63
11:09:29|2736.63
11:09:29|2736.63
11:09:31|2736.63
11:09:31|2736.63
11:09:33|2736.63
11:09:34|2736.63
11:09:36|2736.63
11:09:36|2736.63
11:09:37|2736.63
11:09:38|2736.67
11:09:39|2736.67
11:09:40|2736.58
11:09:41|2736.58
11:09:42|2736.58
11:09:43|2736.58
11:09:44|2736.58
11:09:45|2736.58
11:09:46|2736.63
11:09:47|2736.63
11:09:48|2736.63
11:09:49|2736.63
11:09:50|2736.63
11:09:51|2736.
11:09:52|2735.74
11:09:53|2735.74
11:09:54|2735.74
11:09:56|2735.74
11:09:56|2735.74
11:09:57|2735.74
11:09:58|2735.74
11:09:59|2735.74
11:10:00|2735.74
11:10:02|2735.74
11:10:03|2735.74
11:10:04|2735.32
11:10:05|2734.5
11:10:06|2734.43
11:10:07|2733.87
11:10:09|2734.22
11:10:11|2733.56
11:10:11|2733.
11:10:13|2732.47
11:10:14|2732.46
11:10:15|2732.58
11:10:16|2732.58
11:10:17|2732.58
11:10:18|2732.58
11:10:19|2732.58
11:10:20|2732.08
11:10:21|2732.08
11:10:22|2732.08
11:10:24|2732.08
11:10:25|2732.08
11:10:26|2732.08
11:10:27|2731.85
11:10:28|2731.85
11:10:30|2731.76
11:10:31|2731.5
11:10:31|2730.86
11:10:33|2730.86
11:10:34|2730.86
11:10:34|2730.86
11:10:36|2730.59
11:10:37|2730.59
11:10:37|2730.71
11:10:38|2730.52
11:10:40|2730.
11:10:41|2730.
11:10:41|2730.34
11:10:43|2730.34
11:10:44|2730.34
11:10:45|2730.34
11:10:46|2730.32
11:10:47|2730.
11:10:47|2730.
11:10:48|2730.
11:10:50|2730.
11:10:51|2729.49
11:10:51|2729.49
11:10:52|2729.49
11:10:54|2729.49
11:10:54|2729.15
11:10:55|2728.59
11:10:56|2728.29
11:10:58|2728.29
11:10:59|2726.77
11:11:00|2726.83
11:11:01|2727.36
11:11:02|2727.36
11:11:03|2727.36
11:11:04|2728.58
11:11:05|2728.58
11:11:06|2728.58
11:11:07|2728.58
11:11:08|2728.04
11:11:10|2728.26
11:11:11|2728.26
11:11:11|2728.26
11:11:14|2728.26
11:11:16|2728.26
11:11:17|2728.26
11:11:18|2728.26
11:11:19|2728.26
11:11:20|2728.26
11:11:21|2728.26
11:11:22|2727.96
11:11:23|2727.96
11:11:24|2727.96
11:11:25|2727.96
11:11:27|2727.96
11:11:28|2726.67
11:11:29|2726.68
11:11:30|2726.68
11:11:31|2726.68
11:11:32|2726.68
11:11:33|2726.68
11:11:34|2726.68
11:11:35|2726.68
11:11:36|2726.68
11:11:37|2726.68
11:11:38|2726.68
11:11:39|2726.68
11:11:40|2727.39
11:11:41|2727.86
11:11:42|2727.86
11:11:44|2727.66
11:11:45|2727.66
11:11:47|2727.35
11:11:47|2727.7
11:11:48|2728.
11:11:49|2728.98
11:11:50|2728.98
11:11:51|2728.98
11:11:53|2729.5
11:11:53|2729.5
11:11:54|2729.5
11:11:55|2729.5
11:11:56|2730.22
11:11:57|2730.33
11:11:58|2730.86
11:11:59|2731.14
11:12:00|2730.83
11:12:01|2730.83
11:12:04|2730.83
11:12:04|2730.5
11:12:06|2730.17
11:12:06|2730.
11:12:07|2730.
11:12:08|2730.
11:12:09|2730.
11:12:11|2730.
11:12:12|2729.73
11:12:12|2729.73
11:12:14|2729.73
11:12:15|2729.73
11:12:17|2729.99
11:12:18|2730.
11:12:20|2730.25
11:12:21|2729.97
11:12:23|2729.46
11:12:23|2729.42
11:12:24|2728.62
11:12:26|2728.74
11:12:26|2728.74
11:12:28|2728.74
11:12:28|2728.74
11:12:30|2728.74
11:12:30|2728.74
11:12:32|2728.82
11:12:33|2728.82
11:12:33|2728.82
11:12:36|2728.76
11:12:37|2729.3
11:12:37|2729.31
11:12:39|2729.31
11:12:39|2729.15
11:12:40|2729.15
11:12:41|2728.5
11:12:42|2728.5
11:12:45|2728.5
11:12:45|2728.5
11:12:46|2728.5
11:12:47|2728.5
11:12:48|2728.57
11:12:49|2728.57
11:12:50|2728.57
11:12:51|2728.57
11:12:52|2728.71
11:12:53|2728.71
11:12:54|2728.75
11:12:55|2729.01
11:12:56|2729.01
11:12:57|2729.01
11:12:58|2729.01
11:12:59|2729.01
11:13:00|2729.6
11:13:01|2730.74
11:13:02|2730.74
11:13:03|2730.74
11:13:04|2730.46
11:13:05|2730.46
11:13:06|2729.79
11:13:07|2729.79
11:13:08|2729.49
11:13:09|2729.49
11:13:10|2729.76
11:13:12|2729.77
11:13:14|2729.77
11:13:15|2729.44
11:13:15|2729.48
11:13:17|2729.77
11:13:17|2729.43
11:13:18|2729.43
11:13:20|2729.43
11:13:20|2729.43
11:13:21|2729.43
11:13:23|2730.23
11:13:23|2730.23
11:13:24|2730.23
11:13:25|2730.23
11:13:27|2730.4
11:13:27|2730.
11:13:28|2730.
11:13:29|2730.
11:13:30|2730.
11:13:31|2730.
11:13:32|2729.61
11:13:33|2729.61
11:13:34|2729.61
11:13:35|2729.61
11:13:37|2729.62
11:13:37|2729.62
11:13:38|2729.62
11:13:39|2729.62
11:13:41|2729.62
11:13:42|2729.62
11:13:43|2729.73
11:13:44|2729.73
11:13:45|2729.73
11:13:46|2729.2
11:13:47|2729.2
11:13:48|2729.2
11:13:49|2729.2
11:13:50|2729.2
11:13:51|2729.2
11:13:52|2729.2
11:13:53|2729.2
11:13:54|2728.52
11:13:55|2728.52
11:13:56|2728.5
11:13:57|2728.5
11:13:58|2728.5
11:13:59|2728.5
11:14:00|2728.5
11:14:01|2728.5
11:14:02|2728.51
11:14:03|2728.51
11:14:04|2728.51
11:14:05|2728.95
11:14:06|2728.9
11:14:07|2729.32
11:14:08|2729.69
11:14:09|2729.69
11:14:10|2729.69
11:14:11|2729.69
11:14:13|2729.46
11:14:14|2729.46
11:14:16|2729.46
11:14:16|2729.46
11:14:17|2729.73
11:14:19|2730.12
11:14:21|2730.1
11:14:23|2730.14
11:14:24|2730.14
11:14:25|2730.14
11:14:26|2730.14
11:14:27|2730.49
11:14:28|2730.79
11:14:29|2730.79
11:14:30|2730.79
11:14:31|2730.79
11:14:32|2731.5
11:14:34|2731.5
11:14:35|2731.5
11:14:36|2731.48
11:14:37|2731.48
11:14:38|2731.48
11:14:39|2731.48
11:14:40|2731.48
11:14:41|2731.48
11:14:42|2732.12
11:14:43|2732.12
11:14:44|2732.12
11:14:45|2732.12
11:14:46|2732.12
11:14:47|2732.12
11:14:48|2732.12
11:14:49|2732.12
11:14:50|2732.12
11:14:51|2732.12
11:14:52|2732.12
11:14:53|2732.12
11:14:54|2732.12
11:14:55|2732.12
11:14:56|2732.12
11:14:57|2732.12
11:14:58|2732.12
11:14:59|2732.12
11:15:00|2732.36
11:15:01|2732.38
11:15:02|2732.38
11:15:04|2732.52
11:15:05|2732.52
11:15:05|2732.9
11:15:08|2732.9
11:15:08|2732.9
11:15:09|2732.9
11:15:10|2733.53
11:15:11|2733.44
11:15:13|2733.44
11:15:14|2733.45
11:15:16|2733.5
11:15:18|2733.5
11:15:19|2733.5
11:15:20|2733.5
11:15:21|2733.5
11:15:22|2733.5
11:15:24|2733.5
11:15:25|2733.5
11:15:27|2733.5
11:15:27|2734.12
11:15:29|2734.46
11:15:30|2734.46
11:15:31|2734.46
11:15:31|2735.09
11:15:34|2735.09
11:15:35|2735.09
11:15:36|2734.2
11:15:36|2734.2
11:15:38|2734.2
11:15:38|2734.2
11:15:40|2734.2
11:15:40|2734.2
11:15:42|2734.2
11:15:43|2734.2
11:15:43|2734.2
11:15:45|2732.9
11:15:45|2732.9
11:15:48|2732.9
11:15:48|2732.9
11:15:49|2732.9
11:15:50|2732.9
11:15:51|2731.5
11:15:52|2731.5
11:15:53|2731.5
11:15:54|2730.96
11:15:55|2731.12
11:15:56|2731.12
11:15:57|2731.12
11:15:58|2731.12
11:15:59|2731.11
11:16:00|2731.11
11:16:01|2731.11
11:16:02|2731.12
11:16:04|2731.12
11:16:05|2731.12
11:16:06|2731.12
11:16:07|2730.94
11:16:08|2730.94
11:16:09|2730.94
11:16:11|2730.94
11:16:11|2730.94
11:16:13|2730.94
11:16:15|2731.11
11:16:16|2731.1
11:16:18|2731.09
11:16:19|2730.95
11:16:19|2730.3
11:16:21|2730.38
11:16:22|2730.38
11:16:23|2730.38
11:16:24|2730.38
11:16:24|2730.78
11:16:25|2730.78
11:16:26|2730.78
11:16:27|2730.78
11:16:29|2730.78
11:16:30|2730.78
11:16:30|2730.78
11:16:33|2730.78
11:16:33|2730.78
11:16:34|2730.78
11:16:35|2731.24
11:16:36|2731.76
11:16:37|2731.24
11:16:38|2731.34
11:16:39|2731.34
11:16:40|2731.34
11:16:41|2731.08
11:16:43|2731.08
11:16:43|2731.08
11:16:44|2731.08
11:16:45|2731.08
11:16:47|2731.08
11:16:48|2731.08
11:16:49|2731.5
11:16:50|2731.52
11:16:51|2731.52
11:16:52|2731.74
11:16:53|2731.74
11:16:54|2731.74
11:16:55|2731.74
11:16:56|2731.96
11:16:57|2731.96
11:16:58|2731.96
11:16:59|2731.96
11:17:00|2731.96
11:17:01|2731.96
11:17:03|2731.96
11:17:04|2732.14
11:17:05|2732.23
11:17:05|2732.23
11:17:07|2732.23
11:17:07|2732.23
11:17:08|2732.23
11:17:10|2732.23
11:17:11|2732.19
11:17:12|2732.19
11:17:13|2732.19
11:17:13|2732.19
11:17:14|2732.19
11:17:17|2732.19
11:17:19|2732.19
11:17:19|2732.19
11:17:20|2732.19
11:17:22|2732.19
11:17:22|2732.19
11:17:23|2732.19
11:17:25|2731.84
11:17:26|2731.84
11:17:27|2731.84
11:17:29|2731.52
11:17:31|2731.17
11:17:31|2731.08
11:17:32|2731.2
11:17:33|2731.2
11:17:34|2731.2
11:17:35|2731.2
11:17:36|2731.2
11:17:37|2731.2
11:17:38|2731.55
11:17:39|2731.55
11:17:41|2731.32
11:17:42|2731.32
11:17:43|2731.32
11:17:44|2731.32
11:17:45|2731.32
11:17:46|2731.32
11:17:47|2731.32
11:17:48|2731.32
11:17:49|2731.32
11:17:50|2732.42
11:17:51|2732.5
11:17:52|2732.5
11:17:53|2732.5
11:17:55|2732.5
11:17:55|2732.5
11:17:56|2732.34
11:17:57|2732.34
11:17:58|2732.34
11:17:59|2732.34
11:18:00|2732.34
11:18:02|2732.34
11:18:04|2732.34
11:18:05|2732.34
11:18:07|2732.34
11:18:07|2732.34
11:18:08|2732.22
11:18:09|2732.22
11:18:10|2732.22
11:18:11|2733.28
11:18:12|2733.28
11:18:13|2733.28
11:18:14|2733.28
11:18:15|2733.28
11:18:17|2733.24
11:18:17|2733.24
11:18:20|2733.24
11:18:20|2733.24
11:18:21|2733.24
11:18:23|2733.24
11:18:24|2733.09
11:18:25|2733.09
11:18:26|2733.09
11:18:27|2733.09
11:18:29|2732.7
11:18:30|2732.7
11:18:31|2732.7
11:18:32|2732.7
11:18:33|2732.7
11:18:34|2732.7
11:18:35|2732.7
11:18:36|2732.7
11:18:37|2732.7
11:18:39|2732.7
11:18:41|2732.7
11:18:42|2732.7
11:18:43|2732.78
11:18:44|2732.78
11:18:45|2732.78
11:18:46|2732.78
11:18:47|2732.78
11:18:48|2732.78
11:18:49|2732.78
11:18:50|2732.78
11:18:51|2732.78
11:18:52|2732.78
11:18:53|2732.78
11:18:54|2732.77
11:18:55|2732.45
11:18:56|2732.45
11:18:57|2732.43
11:18:58|2732.43
11:18:59|2732.43
11:19:00|2732.43
11:19:01|2732.42
11:19:03|2732.42
11:19:03|2732.2
11:19:04|2732.41
11:19:05|2732.41
11:19:06|2732.41
11:19:07|2733.01
11:19:08|2732.86
11:19:09|2732.86
11:19:10|2732.86
11:19:11|2732.86
11:19:12|2732.86
11:19:13|2732.86
11:19:14|2732.86
11:19:16|2732.9
11:19:18|2733.
11:19:19|2732.48
11:19:19|2732.49
11:19:20|2732.49
11:19:23|2732.34
11:19:23|2732.34
11:19:25|2732.34
11:19:25|2732.34
11:19:27|2732.34
11:19:27|2732.34
11:19:28|2732.34
11:19:30|2733.13
11:19:30|2732.8
11:19:31|2732.8
11:19:33|2732.38
11:19:34|2732.13
11:19:34|2731.95
11:19:37|2731.91
11:19:37|2731.91
11:19:38|2731.88
11:19:39|2731.74
11:19:40|2731.69
11:19:41|2731.68
11:19:43|2731.68
11:19:43|2731.68
11:19:44|2731.68
11:19:45|2731.68
11:19:46|2731.68
11:19:47|2731.68
11:19:48|2731.68
11:19:49|2731.68
11:19:50|2732.18
11:19:51|2732.03
11:19:53|2732.03
11:19:53|2732.03
11:19:54|2732.03
11:19:55|2732.03
11:19:56|2732.03
11:19:57|2732.03
11:19:58|2732.03
11:19:59|2732.03
11:20:00|2732.03
11:20:01|2732.03
11:20:03|2732.03
11:20:03|2732.03
11:20:04|2732.03
11:20:06|2733.72
11:20:06|2733.72
11:20:08|2733.72
11:20:08|2733.72
11:20:09|2733.72
11:20:10|2733.72
11:20:11|2733.72
11:20:12|2733.02
11:20:13|2733.16
11:20:14|2733.16
11:20:16|2733.16
11:20:16|2733.16
11:20:18|2733.16
11:20:19|2733.16
11:20:21|2733.16
11:20:23|2733.31
11:20:23|2733.31
11:20:25|2733.31
11:20:26|2733.31
11:20:27|2733.31
11:20:28|2733.31
11:20:30|2733.31
11:20:31|2733.31
11:20:32|2733.64
11:20:32|2733.64
11:20:33|2733.91
11:20:34|2733.91
11:20:37|2733.91
11:20:38|2733.91
11:20:38|2733.66
11:20:39|2733.66
11:20:40|2733.66
11:20:41|2733.66
11:20:44|2734.
11:20:44|2734.
11:20:46|2734.77
11:20:47|2734.77
11:20:48|2734.77
11:20:49|2734.77
11:20:50|2734.77
11:20:51|2734.77
11:20:52|2734.77
11:20:53|2734.77
11:20:54|2734.77
11:20:55|2734.77
11:20:56|2734.77
11:20:57|2734.77
11:20:58|2734.77
11:20:59|2734.77
11:21:00|2734.77
11:21:02|2734.77
11:21:03|2734.77
11:21:04|2734.77
11:21:05|2734.51
11:21:06|2734.51
11:21:08|2734.51
11:21:08|2734.65
11:21:09|2734.65
11:21:11|2734.92
11:21:11|2734.92
11:21:12|2734.92
11:21:14|2734.97
11:21:14|2734.97
11:21:15|2734.97
11:21:17|2734.97
11:21:18|2734.97
11:21:20|2734.5
11:21:22|2734.39
11:21:22|2734.39
11:21:25|2733.57
11:21:25|2733.57
11:21:26|2733.57
11:21:27|2733.57
11:21:28|2733.57
11:21:29|2733.57
11:21:30|2733.57
11:21:32|2733.57
11:21:33|2733.57
11:21:34|2733.54
11:21:35|2733.54
11:21:36|2733.54
11:21:37|2733.54
11:21:38|2733.68
11:21:39|2733.68
11:21:40|2733.68
11:21:41|2733.68
11:21:42|2733.56
11:21:43|2733.87
11:21:44|2733.92
11:21:46|2733.92
11:21:47|2733.9
11:21:47|2733.9
11:21:49|2734.
11:21:49|2734.
11:21:50|2734.1
11:21:52|2734.12
11:21:53|2734.12
11:21:53|2734.12
11:21:54|2734.12
11:21:56|2734.12
11:21:56|2734.12
11:21:57|2734.12
11:21:59|2734.12
11:22:00|2734.79
11:22:00|2734.82
11:22:01|2734.82
11:22:02|2734.82
11:22:03|2734.82
11:22:05|2734.82
11:22:06|2734.82
11:22:07|2734.59
11:22:08|2734.59
11:22:09|2734.33
11:22:10|2734.33
11:22:11|2734.33
11:22:12|2734.33
11:22:13|2734.33
11:22:14|2734.33
11:22:15|2734.59
11:22:16|2734.59
11:22:17|2734.59
11:22:18|2734.59
11:22:19|2734.74
11:22:21|2734.74
11:22:23|2734.74
11:22:24|2734.74
11:22:26|2734.74
11:22:27|2734.74
11:22:28|2734.74
11:22:29|2734.74
11:22:29|2734.74
11:22:30|2734.74
11:22:32|2734.74
11:22:33|2734.55
11:22:34|2734.49
11:22:35|2734.27
11:22:36|2734.27
11:22:37|2734.57
11:22:38|2734.57
11:22:39|2734.01
11:22:40|2733.75
11:22:41|2733.75
11:22:42|2733.75
11:22:43|2733.75
11:22:44|2733.59
11:22:45|2733.59
11:22:46|2733.66
11:22:48|2733.7
11:22:49|2733.7
11:22:50|2733.31
11:22:51|2733.31
11:22:52|2733.31
11:22:52|2733.31
11:22:53|2733.31
11:22:55|2733.31
11:22:56|2733.31
11:22:57|2733.31
11:22:57|2733.31
11:22:58|2733.31
11:22:59|2733.31
11:23:00|2733.79
11:23:02|2733.79
11:23:04|2733.43
11:23:05|2733.43
11:23:05|2733.43
11:23:08|2732.46
11:23:09|2732.43
11:23:09|2732.45
11:23:10|2732.45
11:23:12|2732.45
11:23:13|2732.45
11:23:14|2733.47
11:23:15|2733.47
11:23:16|2733.47
11:23:17|2733.47
11:23:19|2732.93
11:23:19|2732.93
11:23:22|2732.93
11:23:22|2732.93
11:23:24|2732.93
11:23:25|2732.71
11:23:27|2732.71
11:23:28|2732.71
11:23:29|2732.71
11:23:30|2732.95
11:23:32|2733.77
11:23:33|2733.77
11:23:34|2733.77
11:23:35|2733.77
11:23:36|2733.77
11:23:37|2733.77
11:23:38|2733.77
11:23:39|2733.77
11:23:40|2733.77
11:23:41|2733.43
11:23:42|2733.43
11:23:44|2733.43
11:23:45|2733.43
11:23:45|2733.43
11:23:47|2733.43
11:23:48|2733.43
11:23:49|2733.43
11:23:50|2733.43
11:23:51|2733.43
11:23:52|2733.43
11:23:53|2733.43
11:23:54|2733.43
11:23:54|2733.43
11:23:55|2733.43
11:23:56|2733.43
11:23:58|2733.43
11:23:59|2733.43
11:24:00|2733.44
11:24:01|2733.44
11:24:03|2733.44
11:24:05|2733.44
11:24:06|2733.44
11:24:07|2733.53
11:24:07|2733.38
11:24:08|2733.38
11:24:10|2733.38
11:24:10|2733.38
11:24:11|2733.38
11:24:13|2733.38
11:24:13|2733.38
11:24:14|2733.38
11:24:15|2733.38
11:24:16|2733.38
11:24:17|2733.38
11:24:18|2733.38
11:24:19|2733.38
11:24:21|2733.38
11:24:22|2732.65
11:24:23|2732.47
11:24:25|2732.47
11:24:26|2732.47
11:24:27|2732.47
11:24:29|2732.47
11:24:30|2732.47
11:24:31|2731.59
11:24:32|2731.59
11:24:33|2731.64
11:24:34|2731.64
11:24:36|2731.5
11:24:37|2731.44
11:24:38|2731.44
11:24:39|2730.87
11:24:40|2731.21
11:24:41|2731.54
11:24:42|2731.54
11:24:43|2731.54
11:24:44|2731.54
11:24:45|2731.54
11:24:46|2731.54
11:24:46|2731.54
11:24:48|2731.22
11:24:49|2731.22
11:24:49|2731.22
11:24:50|2731.22
11:24:52|2731.22
11:24:53|2731.22
11:24:54|2731.15
11:24:54|2731.15
11:24:56|2731.19
11:24:56|2731.19
11:24:58|2731.19
11:24:58|2731.19
11:24:59|2731.19
11:25:01|2731.19
11:25:01|2731.19
11:25:03|2731.19
11:25:04|2731.19
11:25:04|2731.19
11:25:05|2731.19
11:25:07|2731.19
11:25:08|2731.19
11:25:09|2731.19
11:25:10|2730.4
11:25:10|2730.8
11:25:11|2730.78
11:25:12|2730.78
11:25:14|2731.12
11:25:14|2731.12
11:25:16|2731.12
11:25:16|2731.12
11:25:18|2731.12
11:25:19|2731.12
11:25:19|2731.12
11:25:21|2731.12
11:25:22|2731.12
11:25:23|2731.12
11:25:25|2731.12
11:25:25|2731.12
11:25:26|2731.48
11:25:27|2731.48
11:25:28|2731.52
11:25:29|2731.53
11:25:31|2731.53
11:25:31|2731.53
11:25:32|2731.53
11:25:34|2731.53
11:25:34|2731.53
11:25:35|2731.53
11:25:36|2731.53
11:25:37|2731.53
11:25:38|2731.53
11:25:40|2731.53
11:25:41|2731.53
11:25:41|2731.53
11:25:42|2731.53
11:25:43|2731.53
11:25:44|2731.53
11:25:45|2731.5
11:25:47|2731.5
11:25:47|2731.5
11:25:49|2731.5
11:25:49|2731.5
11:25:50|2731.5
11:25:51|2731.5
11:25:52|2731.5
11:25:53|2731.5
11:25:54|2731.5
11:25:55|2731.5
11:25:56|2731.52
11:25:57|2731.52
11:25:58|2731.71
11:25:59|2731.71
11:26:00|2731.71
11:26:01|2731.71
11:26:03|2731.71
11:26:05|2731.71
11:26:06|2731.71
11:26:07|2731.94
11:26:08|2731.94
11:26:09|2731.94
11:26:11|2731.77
11:26:12|2731.77
11:26:12|2731.77
11:26:14|2731.77
11:26:15|2731.77
11:26:16|2731.77
11:26:17|2731.77
11:26:17|2731.77
11:26:19|2731.77
11:26:20|2731.77
11:26:21|2731.77
11:26:23|2731.77
11:26:24|2731.56
11:26:26|2731.56
11:26:26|2731.56
11:26:27|2731.56
11:26:28|2731.56
11:26:29|2731.56
11:26:30|2731.56
11:26:31|2731.56
11:26:32|2731.56
11:26:33|2731.39
11:26:35|2731.39
11:26:36|2731.39
11:26:36|2731.39
11:26:37|2731.39
11:26:38|2731.39
11:26:39|2731.39
11:26:40|2731.39
11:26:41|2731.39
11:26:42|2730.5
11:26:44|2730.49
11:26:45|2730.52
11:26:46|2730.52
11:26:47|2730.57
11:26:48|2730.97
11:26:49|2730.97
11:26:50|2730.97
11:26:51|2730.97
11:26:53|2730.97
11:26:53|2730.97
11:26:54|2730.97
11:26:55|2730.66
11:26:57|2730.66
11:26:57|2730.66
11:26:59|2730.66
11:27:00|2730.66
11:27:00|2730.66
11:27:02|2730.62
11:27:02|2730.62
11:27:04|2730.62
11:27:05|2730.62
11:27:05|2730.62
11:27:07|2730.62
11:27:07|2730.67
11:27:09|2730.67
11:27:11|2730.67
11:27:11|2730.67
11:27:12|2730.67
11:27:14|2730.67
11:27:14|2730.67
11:27:15|2730.67
11:27:16|2730.67
11:27:17|2730.67
11:27:18|2730.67
11:27:19|2730.67
11:27:20|2731.67
11:27:21|2731.68
11:27:22|2731.7
11:27:23|2731.7
11:27:24|2731.7
11:27:26|2731.49
11:27:27|2731.49
11:27:29|2731.09
11:27:30|2731.09
11:27:32|2731.09
11:27:32|2731.09
11:27:34|2731.09
11:27:35|2730.96
11:27:36|2730.96
11:27:37|2730.96
11:27:38|2730.96
11:27:39|2730.86
11:27:40|2730.71
11:27:41|2730.71
11:27:42|2730.71
11:27:43|2730.71
11:27:44|2730.71
11:27:45|2730.71
11:27:46|2730.62
11:27:47|2730.22
11:27:48|2730.03
11:27:49|2730.03
11:27:50|2730.03
11:27:51|2730.03
11:27:52|2730.03
11:27:53|2729.32
11:27:54|2729.32
11:27:55|2729.32
11:27:56|2729.32
11:27:57|2729.54
11:27:59|2729.54
11:27:59|2729.54
11:28:00|2729.53
11:28:01|2729.53
11:28:03|2729.38
11:28:03|2729.38
11:28:04|2729.38
11:28:05|2729.14
11:28:06|2729.14
11:28:07|2729.14
11:28:08|2729.14
11:28:09|2729.14
11:28:10|2729.14
11:28:11|2729.45
11:28:12|2729.92
11:28:13|2729.9
11:28:14|2729.9
11:28:15|2729.9
11:28:17|2729.9
11:28:17|2729.9
11:28:18|2729.9
11:28:20|2729.9
11:28:20|2729.9
11:28:21|2729.9
11:28:22|2729.9
11:28:23|2729.99
11:28:24|2729.99
11:28:26|2729.99
11:28:27|2729.99
11:28:28|2729.99
11:28:29|2729.99
11:28:30|2729.99
11:28:30|2730.08
11:28:33|2730.3
11:28:33|2730.3
11:28:34|2730.3
11:28:36|2730.3
11:28:37|2730.3
11:28:38|2730.3
11:28:38|2730.3
11:28:40|2730.3
11:28:40|2730.3
11:28:43|2730.3
11:28:44|2730.3
11:28:45|2730.3
11:28:46|2730.3
11:28:46|2730.3
11:28:47|2730.3
11:28:48|2730.
11:28:49|2730.
11:28:51|2729.39
11:28:52|2729.39
11:28:53|2729.39
11:28:54|2728.56
11:28:55|2728.56
11:28:56|2728.56
11:28:58|2728.56
11:28:59|2728.56
11:28:59|2728.56
11:29:00|2728.56
11:29:02|2728.56
11:29:03|2728.5
11:29:03|2728.51
11:29:05|2728.51
11:29:05|2728.51
11:29:06|2728.51
11:29:08|2728.5
11:29:09|2728.5
11:29:10|2728.5
11:29:10|2728.5
11:29:12|2728.5
11:29:12|2728.08
11:29:14|2728.08
11:29:14|2727.55
11:29:17|2727.53
11:29:18|2727.54
11:29:18|2727.54
11:29:20|2727.54
11:29:21|2727.54
11:29:22|2727.73
11:29:23|2727.73
11:29:24|2727.73
11:29:24|2727.73
11:29:26|2727.73
11:29:28|2727.73
11:29:28|2727.73
11:29:29|2727.73
11:29:31|2726.47
11:29:32|2726.47
11:29:33|2726.47
11:29:34|2726.5
11:29:36|2726.42
11:29:37|2725.67
11:29:37|2726.08
11:29:38|2726.35
11:29:39|2726.35
11:29:41|2726.35
11:29:42|2726.33
11:29:42|2726.33
11:29:44|2726.33
11:29:44|2726.33
11:29:46|2726.33
11:29:47|2726.33
11:29:47|2726.33
11:29:48|2726.33
11:29:49|2726.3
11:29:50|2726.3
11:29:51|2726.51
11:29:53|2727.01
11:29:55|2727.06
11:29:56|2726.96
11:29:57|2726.96
11:29:58|2726.96
11:29:59|2726.96
11:30:00|2726.96
11:30:01|2726.96
11:30:02|2726.96
11:30:03|2726.96
11:30:04|2727.92
11:30:05|2727.92
11:30:07|2728.
11:30:08|2728.
11:30:08|2728.
11:30:10|2728.
11:30:11|2728.
11:30:12|2728.
11:30:14|2728.
11:30:15|2729.78
11:30:17|2729.65
11:30:17|2729.68
11:30:18|2729.72
11:30:19|2729.97
11:30:20|2730.72
11:30:21|2730.72
11:30:22|2730.72
11:30:23|2730.72
11:30:25|2731.
11:30:26|2731.
11:30:27|2731.89
11:30:29|2732.16
11:30:30|2732.16
11:30:32|2732.16
11:30:33|2731.5
11:30:33|2730.99
11:30:35|2730.99
11:30:36|2730.83
11:30:37|2730.64
11:30:38|2730.64
11:30:39|2730.64
11:30:40|2730.64
11:30:42|2730.64
11:30:42|2730.64
11:30:44|2730.
11:30:45|2729.85
11:30:46|2729.85
11:30:46|2729.86
11:30:48|2729.86
11:30:48|2729.77
11:30:50|2729.77
11:30:51|2729.77
11:30:52|2729.37
11:30:53|2729.37
11:30:54|2729.37
11:30:55|2729.37
11:30:55|2729.37
11:30:56|2729.37
11:30:58|2729.4
11:31:00|2729.4
11:31:00|2729.4
11:31:02|2729.4
11:31:03|2729.4
11:31:04|2729.4
11:31:05|2729.4
11:31:06|2729.38
11:31:07|2729.39
11:31:08|2729.39
11:31:09|2729.39
11:31:09|2729.39
11:31:11|2729.39
11:31:12|2730.07
11:31:14|2729.74
11:31:14|2729.74
11:31:17|2729.74
11:31:17|2729.74
11:31:18|2729.74
11:31:20|2728.94
11:31:21|2729.15
11:31:22|2729.15
11:31:23|2729.15
11:31:24|2729.15
11:31:25|2729.15
11:31:26|2729.15
11:31:27|2728.91
11:31:28|2728.91
11:31:30|2728.91
11:31:30|2728.91
11:31:33|2728.95
11:31:33|2728.95
11:31:34|2728.95
11:31:35|2728.95
11:31:36|2729.03
11:31:38|2729.03
11:31:39|2728.98
11:31:40|2728.98
11:31:41|2728.98
11:31:42|2728.84
11:31:43|2728.84
11:31:44|2728.84
11:31:44|2728.82
11:31:46|2728.82
11:31:47|2727.96
11:31:47|2727.96
11:31:48|2727.96
11:31:50|2727.96
11:31:51|2727.27
11:31:52|2727.27
11:31:53|2727.27
11:31:54|2727.66
11:31:55|2727.87
11:31:56|2727.87
11:31:57|2727.87
11:31:58|2727.87
11:32:00|2727.87
11:32:00|2727.87
11:32:01|2727.87
11:32:02|2727.87
11:32:03|2728.16
11:32:04|2728.16
11:32:06|2728.16
11:32:07|2728.16
11:32:07|2728.16
11:32:08|2728.16
11:32:09|2728.16
11:32:10|2728.16
11:32:11|2728.16
11:32:13|2727.63
11:32:13|2728.05
11:32:15|2728.05
11:32:16|2727.79
11:32:17|2727.79
11:32:18|2727.79
11:32:19|2727.79
11:32:20|2727.79
11:32:21|2727.79
11:32:22|2728.5
11:32:23|2728.5
11:32:24|2728.5
11:32:25|2728.5
11:32:27|2728.5
11:32:28|2728.5
11:32:29|2728.5
11:32:31|2728.5
11:32:32|2728.5
11:32:34|2728.5
11:32:34|2728.66
11:32:36|2728.79
11:32:37|2728.79
11:32:38|2728.7
11:32:39|2728.72
11:32:40|2728.72
11:32:41|2728.72
11:32:42|2728.72
11:32:43|2728.72
11:32:44|2728.72
11:32:45|2728.72
11:32:46|2728.72
11:32:47|2728.72
11:32:48|2728.72
11:32:49|2728.72
11:32:50|2728.72
11:32:51|2728.33
11:32:52|2728.34
11:32:53|2728.34
11:32:54|2728.34
11:32:55|2728.34
11:32:56|2728.34
11:32:57|2728.42
11:32:58|2728.42
11:32:59|2728.42
11:33:00|2728.42
11:33:01|2728.42
11:33:02|2728.42
11:33:04|2728.45
11:33:04|2728.56
11:33:06|2728.56
11:33:07|2728.56
11:33:08|2728.56
11:33:09|2728.56
11:33:09|2728.53
11:33:12|2728.54
11:33:14|2728.42
11:33:14|2728.61
11:33:15|2728.61
11:33:16|2728.73
11:33:18|2728.73
11:33:18|2728.73
11:33:19|2728.73
11:33:20|2728.73
11:33:21|2728.73
11:33:23|2728.73
11:33:23|2728.73
11:33:24|2728.73
11:33:25|2728.73
11:33:26|2728.95
11:33:27|2728.95
11:33:28|2728.95
11:33:29|2728.95
11:33:31|2728.95
11:33:32|2728.95
11:33:33|2728.95
11:33:34|2728.95
11:33:35|2728.95
11:33:36|2728.54
11:33:37|2728.55
11:33:39|2728.55
11:33:40|2728.72
11:33:41|2728.72
11:33:42|2728.72
11:33:44|2728.7
11:33:45|2728.7
11:33:46|2728.7
11:33:47|2728.7
11:33:48|2728.7
11:33:49|2728.73
11:33:50|2728.73
11:33:51|2728.28
11:33:52|2728.28
11:33:53|2728.35
11:33:54|2728.35
11:33:55|2728.35
11:33:56|2728.35
11:33:57|2728.35
11:33:58|2728.35
11:33:59|2728.35
11:34:00|2728.35
11:34:01|2728.35
11:34:02|2728.35
11:34:03|2728.35
11:34:04|2728.58
11:34:05|2728.66
11:34:07|2729.26
11:34:08|2729.26
11:34:09|2729.26
11:34:11|2729.26
11:34:11|2729.26
11:34:12|2729.26
11:34:13|2729.26
11:34:14|2729.26
11:34:15|2729.26
11:34:16|2729.26
11:34:17|2729.26
11:34:18|2729.26
11:34:19|2729.26
11:34:20|2729.26
11:34:21|2729.26
11:34:22|2729.33
11:34:23|2729.33
11:34:24|2729.33
11:34:25|2729.49
11:34:26|2729.49
11:34:27|2729.5
11:34:28|2729.5
11:34:29|2729.5
11:34:30|2729.5
11:34:32|2729.5
11:34:33|2729.5
11:34:35|2729.49
11:34:36|2729.49
11:34:36|2729.54
11:34:38|2729.54
11:34:39|2730.
11:34:40|2730.
11:34:41|2730.
11:34:43|2730.
11:34:43|2729.79
11:34:44|2729.54
11:34:45|2729.54
11:34:47|2729.58
11:34:47|2728.83
11:34:49|2728.83
11:34:49|2728.83
11:34:50|2728.83
11:34:51|2728.83
11:34:52|2728.83
11:34:54|2728.83
11:34:54|2728.83
11:34:55|2728.83
11:34:58|2728.86
11:34:58|2728.86
11:34:59|2728.86
11:35:00|2728.86
11:35:01|2728.86
11:35:02|2728.86
11:35:04|2728.86
11:35:05|2728.89
11:35:06|2728.89
11:35:07|2728.89
11:35:09|2728.89
11:35:09|2729.95
11:35:11|2729.95
11:35:12|2729.95
11:35:13|2729.95
11:35:14|2729.95
11:35:15|2729.95
11:35:15|2729.95
11:35:18|2729.95
11:35:18|2729.72
11:35:20|2729.72
11:35:20|2729.72
11:35:22|2729.72
11:35:23|2729.72
11:35:23|2729.75
11:35:24|2730.14
11:35:25|2729.96
11:35:26|2729.96
11:35:27|2729.96
11:35:28|2729.97
11:35:30|2729.97
11:35:30|2729.96
11:35:32|2729.85
11:35:34|2729.85
11:35:35|2729.85
11:35:37|2728.98
11:35:38|2728.98
11:35:39|2728.06
11:35:40|2728.06
11:35:41|2727.99
11:35:42|2727.99
11:35:43|2727.99
11:35:43|2728.25
11:35:44|2728.25
11:35:46|2728.25
11:35:46|2728.25
11:35:48|2728.25
11:35:48|2728.69
11:35:50|2728.69
11:35:51|2728.46
11:35:52|2728.46
11:35:53|2728.29
11:35:53|2728.29
11:35:54|2728.29
11:35:56|2728.29
11:35:57|2728.29
11:35:58|2728.29
11:35:59|2728.31
11:35:59|2728.31
11:36:00|2728.31
11:36:02|2728.31
11:36:03|2728.31
11:36:03|2728.31
11:36:04|2728.53
11:36:06|2728.53
11:36:07|2728.53
11:36:08|2728.53
11:36:09|2728.53
11:36:10|2728.53
11:36:10|2728.53
11:36:11|2728.51
11:36:12|2728.51
11:36:14|2728.51
11:36:14|2728.51
11:36:16|2728.84
11:36:17|2728.84
11:36:19|2728.84
11:36:19|2729.28
11:36:21|2729.28
11:36:21|2729.28
11:36:23|2729.28
11:36:24|2729.28
11:36:24|2729.28
11:36:26|2728.89
11:36:26|2728.89
11:36:28|2728.89
11:36:29|2728.89
11:36:29|2728.89
11:36:31|2728.89
11:36:32|2728.8
11:36:33|2728.8
11:36:33|2728.8
11:36:35|2728.86
11:36:36|2728.86
11:36:38|2728.89
11:36:38|2728.89
11:36:40|2728.89
11:36:41|2728.89
11:36:42|2728.89
11:36:43|2728.89
11:36:44|2728.86
11:36:45|2728.86
11:36:46|2728.82
11:36:47|2728.81
11:36:48|2728.82
11:36:49|2728.81
11:36:51|2728.81
11:36:52|2728.81
11:36:53|2728.84
11:36:55|2728.84
11:36:56|2728.84
11:36:57|2728.84
11:36:58|2728.84
11:36:58|2728.67
11:36:59|2728.67
11:37:01|2728.67
11:37:01|2728.61
11:37:04|2729.7
11:37:06|2729.99
11:37:07|2730.
11:37:07|2730.
11:37:08|2730.
11:37:09|2729.88
11:37:10|2729.38
11:37:11|2729.38
11:37:13|2729.38
11:37:15|2729.42
11:37:15|2729.42
11:37:17|2729.42
11:37:18|2729.23
11:37:19|2729.23
11:37:20|2729.23
11:37:21|2729.23
11:37:22|2729.23
11:37:23|2729.23
11:37:24|2729.23
11:37:25|2729.23
11:37:26|2729.23
11:37:28|2730.48
11:37:28|2730.5
11:37:29|2730.64
11:37:30|2730.64
11:37:33|2729.86
11:37:34|2729.86
11:37:35|2729.86
11:37:37|2729.63
11:37:38|2729.63
11:37:38|2729.63
11:37:40|2729.63
11:37:41|2729.63
11:37:41|2729.63
11:37:43|2729.63
11:37:44|2729.63
11:37:45|2729.63
11:37:46|2729.63
11:37:47|2729.63
11:37:48|2729.63
11:37:49|2729.63
11:37:50|2729.63
11:37:51|2729.63
11:37:52|2729.63
11:37:53|2729.63
11:37:54|2729.63
11:37:55|2729.63
11:37:56|2729.63
11:37:57|2729.6
11:37:58|2729.6
11:37:59|2729.6
11:38:00|2729.6
11:38:01|2729.6
11:38:02|2729.6
11:38:04|2729.6
11:38:04|2729.6
11:38:06|2729.6
11:38:07|2729.6
11:38:08|2729.6
11:38:10|2729.29
11:38:10|2729.29
11:38:12|2729.61
11:38:12|2729.61
11:38:13|2729.61
11:38:14|2729.61
11:38:16|2729.61
11:38:16|2729.81
11:38:17|2729.81
11:38:18|2729.81
11:38:20|2729.82
11:38:21|2729.82
11:38:22|2729.82
11:38:23|2729.82
11:38:24|2729.86
11:38:25|2729.86
11:38:26|2729.86
11:38:28|2729.86
11:38:29|2730.42
11:38:30|2730.42
11:38:31|2730.42
11:38:31|2730.42
11:38:32|2730.42
11:38:33|2730.42
11:38:34|2730.42
11:38:37|2730.42
11:38:37|2730.42
11:38:39|2730.42
11:38:40|2730.42
11:38:40|2730.42
11:38:42|2730.03
11:38:43|2730.03
11:38:44|2730.03
11:38:45|2729.93
11:38:46|2729.93
11:38:47|2729.93
11:38:48|2729.93
11:38:49|2729.93
11:38:51|2729.93
11:38:51|2729.93
11:38:52|2729.93
11:38:53|2729.93
11:38:54|2729.93
11:38:56|2729.93
11:38:57|2729.93
11:38:58|2729.93
11:38:58|2729.93
11:38:59|2729.93
11:39:00|2729.93
11:39:01|2729.93
11:39:04|2730.31
11:39:04|2730.31
11:39:05|2731.
11:39:06|2731.
11:39:07|2731.
11:39:08|2731.
11:39:10|2731.
11:39:10|2731.
11:39:12|2731.
11:39:13|2731.
11:39:14|2731.
11:39:15|2731.4
11:39:16|2731.4
11:39:17|2731.39
11:39:19|2731.39
11:39:20|2731.4
11:39:21|2731.4
11:39:22|2731.4
11:39:22|2731.4
11:39:25|2731.4
11:39:25|2731.98
11:39:26|2731.98
11:39:27|2731.98
11:39:28|2731.98
11:39:29|2732.22
11:39:30|2732.22
11:39:32|2732.22
11:39:32|2732.22
11:39:34|2732.22
11:39:35|2732.22
11:39:36|2732.22
11:39:37|2732.22
11:39:39|2732.22
11:39:39|2732.22
11:39:41|2731.76
11:39:42|2731.27
11:39:43|2731.27
11:39:44|2731.27
11:39:45|2731.27
11:39:47|2731.27
11:39:48|2730.52
11:39:49|2730.6
11:39:50|2730.6
11:39:51|2730.6
11:39:52|2730.6
11:39:53|2730.6
11:39:54|2730.6
11:39:55|2731.05
11:39:56|2731.43
11:39:57|2731.45
11:39:58|2731.45
11:39:59|2731.52
11:40:00|2731.52
11:40:01|2731.52
11:40:03|2731.52
11:40:03|2731.52
11:40:04|2731.87
11:40:07|2731.83
11:40:09|2731.83
11:40:09|2731.13
11:40:11|2731.13
11:40:12|2731.13
11:40:13|2731.13
11:40:14|2731.13
11:40:15|2730.74
11:40:16|2730.74
11:40:17|2730.74
11:40:18|2730.31
11:40:19|2730.31
11:40:20|2730.31
11:40:21|2730.64
11:40:22|2730.64
11:40:24|2731.26
11:40:25|2731.67
11:40:26|2731.67
11:40:26|2731.67
11:40:28|2732.02
11:40:29|2732.02
11:40:29|2732.02
11:40:31|2732.74
11:40:32|2732.74
11:40:34|2732.53
11:40:34|2732.53
11:40:35|2732.53
11:40:36|2732.53
11:40:37|2732.53
11:40:38|2733.28
11:40:40|2733.5
11:40:41|2734.28
11:40:42|2735.48
11:40:43|2735.48
11:40:44|2735.48
11:40:45|2734.68
11:40:46|2734.68
11:40:47|2734.95
11:40:48|2735.02
11:40:49|2735.02
11:40:50|2735.02
11:40:51|2735.02
11:40:52|2735.5
11:40:54|2735.98
11:40:54|2735.98
11:40:56|2735.98
11:40:56|2735.98
11:40:58|2737.
11:40:58|2737.95
11:41:00|2737.95
11:41:01|2737.19
11:41:02|2737.19
11:41:03|2737.19
11:41:03|2737.24
11:41:04|2736.61
11:41:06|2736.61
11:41:07|2735.3
11:41:07|2735.4
11:41:10|2735.4
11:41:11|2735.2
11:41:11|2734.5
11:41:12|2734.5
11:41:15|2734.5
11:41:16|2734.5
11:41:17|2734.5
11:41:18|2734.5
11:41:19|2734.5
11:41:20|2734.5
11:41:21|2734.5
11:41:22|2734.31
11:41:23|2734.31
11:41:25|2734.31
11:41:25|2734.37
11:41:26|2734.37
11:41:27|2734.74
11:41:28|2734.74
11:41:29|2734.74
11:41:30|2734.74
11:41:32|2734.74
11:41:33|2734.74
11:41:34|2734.98
11:41:35|2734.98
11:41:36|2734.98
11:41:37|2735.06
11:41:38|2735.06
11:41:39|2735.06
11:41:40|2735.06
11:41:41|2734.64
11:41:42|2734.59
11:41:43|2734.59
11:41:45|2734.59
11:41:46|2734.59
11:41:47|2734.59
11:41:47|2734.03
11:41:50|2733.
11:41:51|2733.16
11:41:51|2733.56
11:41:52|2733.56
11:41:54|2733.79
11:41:54|2733.87
11:41:55|2733.87
11:41:56|2733.91
11:41:57|2734.67
11:41:58|2734.67
11:41:59|2735.22
11:42:00|2735.22
11:42:01|2735.5
11:42:04|2735.18
11:42:04|2735.18
11:42:05|2735.18
11:42:06|2736.99
11:42:07|2736.99
11:42:08|2736.99
11:42:09|2736.99
11:42:10|2737.06
11:42:11|2737.06
11:42:13|2737.29
11:42:14|2737.3
11:42:15|2736.87
11:42:16|2736.87
11:42:17|2736.87
11:42:18|2736.74
11:42:19|2736.74
11:42:20|2736.74
11:42:21|2736.33
11:42:22|2736.37
11:42:23|2736.37
11:42:24|2736.37
11:42:25|2736.37
11:42:26|2736.55
11:42:28|2736.29
11:42:29|2735.34
11:42:29|2735.34
11:42:32|2735.67
11:42:32|2734.84
11:42:33|2734.84
11:42:34|2734.84
11:42:36|2734.55
11:42:37|2734.92
11:42:38|2734.92
11:42:39|2734.8
11:42:40|2734.88
11:42:41|2734.88
11:42:43|2734.78
11:42:45|2734.78
11:42:45|2734.78
11:42:46|2734.78
11:42:47|2734.78
11:42:48|2734.99
11:42:50|2734.91
11:42:50|2734.91
11:42:51|2734.91
11:42:52|2734.95
11:42:53|2734.95
11:42:55|2734.95
11:42:55|2734.95
11:42:57|2734.53
11:42:57|2734.53
11:42:58|2734.53
11:43:00|2734.53
11:43:01|2734.52
11:43:01|2734.52
11:43:03|2734.8
11:43:05|2734.35
11:43:05|2734.35
11:43:08|2734.35
11:43:08|2734.35
11:43:09|2734.35
11:43:10|2734.35
11:43:12|2734.35
11:43:13|2734.35
11:43:15|2734.06
11:43:15|2734.06
11:43:17|2734.02
11:43:18|2733.79
11:43:18|2733.79
11:43:20|2733.79
11:43:21|2733.79
11:43:21|2733.79
11:43:22|2734.58
11:43:24|2734.58
11:43:24|2734.58
11:43:25|2734.58
11:43:26|2734.58
11:43:27|2734.58
11:43:28|2734.58
11:43:29|2734.58
11:43:30|2733.41
11:43:32|2733.41
11:43:32|2733.41
11:43:34|2733.58
11:43:34|2733.58
11:43:36|2735.5
11:43:37|2735.5
11:43:39|2734.68
11:43:39|2734.68
11:43:40|2734.68
11:43:41|2734.95
11:43:43|2734.95
11:43:44|2734.51
11:43:45|2734.51
11:43:46|2734.51
11:43:47|2734.51
11:43:48|2734.51
11:43:49|2734.92
11:43:51|2734.92
11:43:52|2734.92
11:43:52|2734.92
11:43:54|2735.2
11:43:54|2734.68
11:43:56|2734.68
11:43:57|2734.55
11:43:58|2734.55
11:43:59|2734.55
11:43:59|2734.55
11:44:00|2734.55
11:44:03|2734.55
11:44:03|2734.55
11:44:05|2734.55
11:44:05|2734.55
11:44:07|2734.55
11:44:08|2734.55
11:44:09|2734.55
11:44:10|2734.55
11:44:11|2734.55
11:44:12|2734.55
11:44:13|2734.97
11:44:14|2735.09
11:44:15|2735.09
11:44:16|2735.09
11:44:17|2735.09
11:44:18|2735.09
11:44:19|2735.09
11:44:20|2735.09
11:44:22|2735.09
11:44:23|2734.91
11:44:24|2734.91
11:44:25|2734.91
11:44:26|2734.91
11:44:27|2734.77
11:44:28|2734.5
11:44:29|2734.51
11:44:30|2734.51
11:44:31|2734.51
11:44:32|2734.51
11:44:33|2734.51
11:44:34|2734.51
11:44:36|2735.19
11:44:36|2735.5
11:44:39|2735.5
11:44:39|2735.5
11:44:40|2735.5
11:44:41|2735.5
11:44:43|2735.5
11:44:44|2735.76
11:44:46|2735.76
11:44:46|2735.76
11:44:49|2735.76
11:44:50|2735.76
11:44:50|2735.76
11:44:51|2735.76
11:44:53|2735.76
11:44:53|2735.76
11:44:54|2735.76
11:44:55|2736.07
11:44:56|2736.07
11:44:58|2736.07
11:44:58|2736.07
11:44:59|2736.07
11:45:01|2736.07
11:45:01|2736.07
11:45:02|2736.07
11:45:04|2736.07
11:45:05|2736.07
11:45:07|2736.87
11:45:07|2737.48
11:45:09|2737.48
11:45:10|2737.48
11:45:10|2737.9
11:45:12|2738.05
11:45:14|2738.05
11:45:14|2737.58
11:45:15|2737.58
11:45:16|2737.58
11:45:17|2737.2
11:45:19|2737.16
11:45:19|2736.
11:45:20|2736.09
11:45:21|2736.09
11:45:22|2735.75
11:45:24|2735.75
11:45:25|2735.75
11:45:26|2735.75
11:45:27|2735.75
11:45:29|2735.75
11:45:29|2735.81
11:45:30|2735.81
11:45:32|2735.81
11:45:32|2735.81
11:45:34|2735.81
11:45:35|2735.8
11:45:35|2735.8
11:45:38|2735.79
11:45:38|2735.46
11:45:39|2735.12
11:45:40|2735.12
11:45:42|2735.22
11:45:42|2735.
11:45:43|2735.
11:45:46|2735.
11:45:46|2735.8
11:45:47|2736.25
11:45:48|2736.25
11:45:49|2737.
11:45:50|2737.
11:45:52|2737.2
11:45:52|2737.11
11:45:53|2737.11
11:45:55|2737.11
11:45:55|2737.11
11:45:56|2737.11
11:45:57|2737.11
11:45:58|2737.11
11:45:59|2737.11
11:46:00|2737.11
11:46:01|2737.11
11:46:03|2737.11
11:46:04|2738.06
11:46:05|2737.88
11:46:06|2737.88
11:46:07|2737.88
11:46:08|2737.88
11:46:09|2737.88
11:46:11|2738.11
11:46:12|2738.11
11:46:12|2738.11
11:46:13|2738.11
11:46:15|2738.11
11:46:16|2738.11
11:46:17|2738.11
11:46:18|2738.11
11:46:19|2738.11
11:46:20|2737.59
11:46:21|2737.6
11:46:22|2737.6
11:46:23|2737.6
11:46:24|2737.51
11:46:25|2737.51
11:46:27|2737.51
11:46:27|2737.51
11:46:28|2737.51
11:46:29|2737.51
11:46:30|2737.51
11:46:32|2737.43
11:46:32|2737.43
11:46:35|2737.43
11:46:35|2737.43
11:46:36|2737.43
11:46:37|2736.97
11:46:38|2736.97
11:46:40|2736.97
11:46:41|2736.97
11:46:42|2736.97
11:46:43|2736.97
11:46:45|2737.93
11:46:47|2737.93
11:46:47|2737.93
11:46:48|2737.93
11:46:50|2737.93
11:46:51|2737.15
11:46:51|2737.15
11:46:52|2736.68
11:46:54|2736.64
11:46:55|2736.64
11:46:55|2736.64
11:46:56|2736.64
11:46:57|2736.61
11:46:59|2736.61
11:46:59|2736.61
11:47:00|2736.61
11:47:01|2736.61
11:47:02|2736.61
11:47:03|2736.61
11:47:05|2736.61
11:47:06|2736.61
11:47:06|2736.61
11:47:07|2736.61
11:47:10|2736.61
11:47:10|2736.61
11:47:12|2736.61
11:47:12|2736.66
11:47:14|2736.66
11:47:15|2736.66
11:47:16|2736.66
11:47:18|2736.66
11:47:19|2736.73
11:47:20|2736.95
11:47:21|2736.88
11:47:22|2736.88
11:47:23|2736.88
11:47:24|2736.88
11:47:25|2736.88
11:47:26|2736.88
11:47:27|2736.88
11:47:28|2736.88
11:47:29|2736.88
11:47:30|2737.28
11:47:31|2737.28
11:47:32|2737.28
11:47:33|2737.28
11:47:34|2736.86
11:47:35|2736.86
11:47:36|2736.86
11:47:37|2736.86
11:47:38|2736.86
11:47:39|2736.86
11:47:40|2736.86
11:47:41|2736.86
11:47:42|2736.86
11:47:43|2736.92
11:47:45|2736.98
11:47:45|2736.98
11:47:48|2737.68
11:47:49|2737.68
11:47:50|2737.45
11:47:52|2737.22
11:47:53|2737.22
11:47:54|2737.22
11:47:55|2737.22
11:47:56|2737.22
11:47:57|2737.22
11:47:58|2737.22
11:48:00|2737.22
11:48:00|2737.22
11:48:01|2737.22
11:48:02|2738.04
11:48:03|2738.25
11:48:04|2738.25
11:48:06|2738.25
11:48:06|2738.25
11:48:08|2738.25
11:48:09|2738.25
11:48:10|2738.25
11:48:11|2738.25
11:48:12|2738.54
11:48:13|2738.54
11:48:14|2738.54
11:48:16|2738.54
11:48:16|2738.54
11:48:18|2738.91
11:48:19|2738.91
11:48:19|2739.16
11:48:20|2739.56
11:48:22|2739.56
11:48:23|2739.56
11:48:24|2739.56
11:48:25|2739.56
11:48:26|2739.56
11:48:27|2739.59
11:48:28|2739.43
11:48:29|2739.
11:48:30|2739.
11:48:31|2739.
11:48:33|2739.
11:48:33|2739.12
11:48:34|2739.12
11:48:36|2739.12
11:48:37|2739.12
11:48:37|2739.12
11:48:39|2739.12
11:48:40|2739.12
11:48:40|2739.12
11:48:41|2739.99
11:48:44|2740.
11:48:44|2740.09
11:48:46|2740.36
11:48:47|2740.97
11:48:48|2740.99
11:48:49|2740.99
11:48:51|2740.94
11:48:51|2740.62
11:48:52|2740.62
11:48:53|2740.62
11:48:54|2740.62
11:48:55|2741.
11:48:57|2741.
11:48:57|2741.
11:48:58|2741.
11:49:00|2741.
11:49:00|2741.
11:49:03|2741.
11:49:04|2741.
11:49:04|2741.08
11:49:05|2741.68
11:49:06|2741.86
11:49:07|2741.86
11:49:08|2741.86
11:49:09|2742.64
11:49:10|2743.32
11:49:11|2743.36
11:49:14|2742.12
11:49:15|2742.22
11:49:17|2742.22
11:49:19|2742.22
11:49:19|2742.97
11:49:21|2743.44
11:49:21|2743.44
11:49:23|2743.6
11:49:23|2743.24
11:49:24|2742.91
11:49:25|2742.91
11:49:27|2742.91
11:49:28|2742.91
11:49:30|2743.46
11:49:31|2743.46
11:49:32|2745.24
11:49:33|2744.44
11:49:34|2744.58
11:49:35|2744.
11:49:36|2744.57
11:49:37|2744.57
11:49:39|2745.38
11:49:39|2745.7
11:49:40|2746.
11:49:41|2746.9
11:49:42|2746.31
11:49:44|2746.8
11:49:44|2747.16
11:49:45|2746.55
11:49:47|2744.48
11:49:49|2742.36
11:49:50|2742.39
11:49:51|2742.39
11:49:52|2743.12
11:49:53|2743.12
11:49:54|2743.12
11:49:55|2743.12
11:49:56|2743.12
11:49:57|2743.08
11:49:58|2743.08
11:49:59|2743.08
11:50:00|2743.29
11:50:01|2743.29
11:50:03|2743.29
11:50:03|2742.78
11:50:04|2742.78
11:50:06|2742.1
11:50:07|2742.
11:50:09|2741.58
11:50:10|2740.09
11:50:10|2739.5
11:50:12|2739.5
11:50:12|2740.1
11:50:13|2741.14
11:50:15|2741.14
11:50:16|2741.35
11:50:16|2741.35
11:50:19|2741.35
11:50:20|2741.35
11:50:20|2741.05
11:50:22|2741.05
11:50:24|2741.22
11:50:24|2740.
11:50:25|2740.16
11:50:26|2740.08
11:50:27|2740.08
11:50:28|2740.08
11:50:29|2740.64
11:50:30|2740.64
11:50:31|2740.78
11:50:32|2740.78
11:50:33|2740.78
11:50:34|2740.54
11:50:35|2740.54
11:50:36|2740.54
11:50:37|2740.54
11:50:38|2740.54
11:50:39|2740.54
11:50:40|2739.62
11:50:41|2739.62
11:50:43|2740.18
11:50:43|2740.18
11:50:44|2740.18
11:50:45|2740.18
11:50:46|2740.18
11:50:48|2739.97
11:50:49|2740.4
11:50:49|2740.4
11:50:50|2740.63
11:50:52|2740.63
11:50:53|2740.63
11:50:54|2741.06
11:50:55|2741.06
11:50:56|2741.06
11:50:57|2741.06
11:50:58|2741.06
11:50:59|2741.06
11:51:01|2741.21
11:51:02|2741.77
11:51:03|2741.77
11:51:04|2741.77
11:51:06|2742.08
11:51:07|2742.08
11:51:08|2742.08
11:51:08|2741.54
11:51:09|2741.54
11:51:11|2741.02
11:51:12|2740.89
11:51:13|2740.89
11:51:13|2740.89
11:51:15|2740.89
11:51:15|2740.89
11:51:17|2740.89
11:51:17|2740.89
11:51:20|2740.89
11:51:21|2740.87
11:51:22|2740.87
11:51:23|2741.19
11:51:24|2741.19
11:51:25|2741.19
11:51:27|2740.5
11:51:27|2740.5
11:51:29|2740.7
11:51:30|2740.7
11:51:31|2740.7
11:51:32|2740.7
11:51:32|2740.7
11:51:34|2740.7
11:51:34|2740.7
11:51:35|2740.7
11:51:36|2740.7
11:51:38|2740.7
11:51:39|2740.51
11:51:40|2740.54
11:51:41|2740.54
11:51:42|2740.54
11:51:43|2740.93
11:51:44|2740.93
11:51:44|2740.93
11:51:46|2740.93
11:51:46|2740.
11:51:47|2740.
11:51:49|2740.
11:51:50|2739.5
11:51:51|2739.5
11:51:52|2739.5
11:51:53|2739.5
11:51:55|2740.34
11:51:55|2740.34
11:51:58|2741.25
11:51:58|2741.25
11:51:59|2741.25
11:52:00|2741.25
11:52:02|2741.25
11:52:03|2741.25
11:52:03|2741.25
11:52:05|2741.02
11:52:07|2740.82
11:52:07|2740.82
11:52:08|2740.71
11:52:09|2740.71
11:52:12|2739.7
11:52:13|2739.7
11:52:15|2740.07
11:52:16|2740.07
11:52:17|2740.07
11:52:18|2740.07
11:52:20|2741.52
11:52:20|2741.52
11:52:22|2741.52
11:52:22|2741.52
11:52:23|2741.52
11:52:24|2741.52
11:52:25|2741.52
11:52:27|2741.52
11:52:29|2741.86
11:52:31|2741.86
11:52:32|2741.86
11:52:34|2741.86
11:52:34|2741.86
11:52:35|2741.86
11:52:36|2741.86
11:52:37|2741.43
11:52:38|2741.43
11:52:39|2741.43
11:52:40|2741.76
11:52:42|2741.76
11:52:43|2741.76
11:52:44|2741.76
11:52:45|2741.76
11:52:46|2741.77
11:52:47|2741.77
11:52:48|2741.77
11:52:49|2742.21
11:52:50|2742.33
11:52:51|2742.33
11:52:52|2742.33
11:52:53|2742.33
11:52:54|2742.33
11:52:56|2742.33
11:52:56|2743.
11:52:57|2743.03
11:52:58|2743.03
11:52:59|2743.6
11:53:00|2743.6
11:53:02|2743.6
11:53:03|2743.39
11:53:05|2743.39
11:53:05|2743.39
11:53:06|2743.39
11:53:08|2743.83
11:53:09|2743.83
11:53:11|2743.83
11:53:11|2743.83
11:53:14|2743.83
11:53:15|2743.68
11:53:15|2743.68
11:53:16|2743.68
11:53:18|2744.18
11:53:19|2744.18
11:53:21|2743.76
11:53:22|2743.76
11:53:24|2743.76
11:53:25|2743.76
11:53:25|2743.76
11:53:27|2743.43
11:53:27|2743.43
11:53:29|2743.43
11:53:30|2742.11
11:53:30|2742.11
11:53:33|2742.11
11:53:33|2742.11
11:53:34|2742.
11:53:35|2742.
11:53:37|2742.
11:53:38|2742.21
11:53:39|2742.21
11:53:40|2742.21
11:53:41|2742.82
11:53:42|2742.82
11:53:43|2742.82
11:53:44|2742.82
11:53:45|2742.82
11:53:46|2742.82
11:53:47|2742.82
11:53:48|2742.82
11:53:49|2742.82
11:53:50|2742.14
11:53:51|2742.14
11:53:52|2742.09
11:53:53|2742.07
11:53:54|2742.07
11:53:56|2742.07
11:53:58|2741.94
11:53:58|2741.94
11:53:59|2741.73
11:54:00|2741.73
11:54:01|2741.88
11:54:03|2741.88
11:54:05|2741.73
11:54:06|2741.73
11:54:08|2741.73
11:54:10|2741.73
11:54:11|2743.
11:54:13|2743.48
11:54:14|2743.04
11:54:15|2742.97
11:54:15|2742.88
11:54:16|2742.94
11:54:19|2743.5
11:54:19|2743.5
11:54:20|2743.09
11:54:21|2743.09
11:54:23|2743.09
11:54:24|2743.09
11:54:25|2743.09
11:54:27|2743.09
11:54:28|2741.84
11:54:29|2740.68
11:54:30|2740.68
11:54:31|2740.68
11:54:32|2740.68
11:54:33|2741.02
11:54:34|2742.24
11:54:35|2742.14
11:54:36|2741.97
11:54:37|2741.97
11:54:38|2741.83
11:54:39|2741.83
11:54:40|2741.41
11:54:41|2741.41
11:54:42|2741.41
11:54:43|2741.41
11:54:44|2741.28
11:54:45|2741.28
11:54:46|2741.3
11:54:47|2741.29
11:54:48|2741.29
11:54:49|2741.26
11:54:50|2741.26
11:54:51|2741.26
11:54:52|2741.26
11:54:54|2741.26
11:54:54|2740.93
11:54:56|2740.52
11:54:57|2740.52
11:54:58|2740.52
11:54:59|2740.52
11:54:59|2740.5
11:55:01|2740.5
11:55:02|2740.77
11:55:03|2740.77
11:55:04|2740.5
11:55:06|2740.28
11:55:06|2740.28
11:55:08|2740.28
11:55:10|2740.28
11:55:11|2740.04
11:55:11|2740.04
11:55:13|2739.94
11:55:14|2739.94
11:55:15|2739.39
11:55:16|2738.06
11:55:17|2738.22
11:55:18|2738.22
11:55:19|2738.22
11:55:20|2738.22
11:55:21|2738.22
11:55:22|2738.32
11:55:23|2739.14
11:55:24|2739.26
11:55:25|2739.22
11:55:26|2739.22
11:55:27|2739.39
11:55:28|2739.39
11:55:29|2739.39
11:55:30|2739.19
11:55:31|2739.19
11:55:32|2738.73
11:55:34|2738.73
11:55:36|2738.73
11:55:38|2738.23
11:55:38|2738.23
11:55:39|2738.23
11:55:40|2738.23
11:55:42|2738.28
11:55:43|2738.54
11:55:44|2738.54
11:55:45|2738.54
11:55:46|2738.54
11:55:47|2738.54
11:55:48|2739.47
11:55:49|2739.47
11:55:50|2739.09
11:55:51|2739.09
11:55:52|2739.09
11:55:53|2739.09
11:55:54|2739.09
11:55:55|2740.
11:55:56|2740.58
11:55:57|2740.58
11:55:58|2740.58
11:55:59|2740.58
11:56:00|2741.31
11:56:01|2741.31
11:56:02|2741.5
11:56:03|2741.5
11:56:05|2741.5
11:56:06|2740.88
11:56:06|2740.88
11:56:09|2740.88
11:56:09|2740.88
11:56:12|2740.88
11:56:12|2741.97
11:56:14|2741.97
11:56:15|2741.92
11:56:16|2741.92
11:56:18|2741.92
11:56:20|2741.92
11:56:21|2741.92
11:56:22|2741.96
11:56:23|2741.96
11:56:24|2741.96
11:56:25|2741.96
11:56:26|2741.96
11:56:26|2741.96
11:56:27|2741.96
11:56:28|2741.96
11:56:30|2741.96
11:56:32|2741.96
11:56:32|2741.96
11:56:33|2742.
11:56:34|2742.
11:56:35|2742.
11:56:36|2742.
11:56:37|2742.
11:56:38|2742.
11:56:39|2742.
11:56:40|2740.73
11:56:41|2740.73
11:56:42|2740.73
11:56:43|2740.53
11:56:44|2740.53
11:56:45|2740.53
11:56:46|2740.53
11:56:47|2740.53
11:56:48|2740.53
11:56:49|2740.53
11:56:50|2740.53
11:56:51|2740.53
11:56:52|2740.53
11:56:53|2740.53
11:56:54|2740.53
11:56:55|2740.53
11:56:56|2740.53
11:56:57|2740.53
11:56:58|2740.24
11:56:59|2740.52
11:57:00|2740.41
11:57:01|2739.79
11:57:02|2739.79
11:57:04|2739.79
11:57:05|2739.79
11:57:05|2739.79
11:57:06|2739.79
11:57:07|2739.79
11:57:08|2739.79
11:57:10|2739.79
11:57:11|2739.77
11:57:12|2739.01
11:57:13|2739.13
11:57:14|2739.13
11:57:16|2739.13
11:57:17|2739.13
11:57:18|2739.13
11:57:20|2739.13
11:57:22|2739.13
11:57:22|2739.13
11:57:24|2739.13
11:57:25|2739.13
11:57:26|2739.15
11:57:27|2739.15
11:57:28|2739.
11:57:29|2739.
11:57:31|2738.43
11:57:33|2738.88
11:57:33|2739.44
11:57:34|2739.44
11:57:35|2739.44
11:57:36|2739.44
11:57:37|2739.44
11:57:38|2739.44
11:57:39|2739.44
11:57:40|2739.44
11:57:41|2739.44
11:57:43|2739.44
11:57:44|2739.44
11:57:45|2739.44
11:57:46|2738.58
11:57:47|2738.58
11:57:48|2738.58
11:57:49|2738.58
11:57:50|2738.58
11:57:51|2738.58
11:57:52|2738.58
11:57:53|2738.58
11:57:55|2739.45
11:57:55|2739.02
11:57:56|2739.02
11:57:57|2739.02
11:57:58|2739.02
11:58:00|2739.02
11:58:00|2739.02
11:58:03|2739.02
11:58:04|2738.49
11:58:05|2738.23
11:58:07|2738.21
11:58:07|2738.21
11:58:09|2738.21
11:58:10|2737.5
11:58:12|2737.5
11:58:14|2737.22
11:58:14|2737.17
11:58:15|2735.94
11:58:16|2735.65
11:58:18|2735.79
11:58:19|2735.9
11:58:20|2735.9
11:58:21|2735.9
11:58:23|2736.44
11:58:24|2736.53
11:58:25|2736.53
11:58:26|2736.29
11:58:27|2736.59
11:58:28|2736.59
11:58:29|2736.59
11:58:30|2736.48
11:58:31|2736.48
11:58:33|2737.12
11:58:33|2737.24
11:58:34|2737.24
11:58:35|2737.24
11:58:36|2737.24
11:58:37|2737.24
11:58:38|2737.24
11:58:39|2737.43
11:58:40|2737.01
11:58:41|2737.01
11:58:42|2737.01
11:58:44|2736.
11:58:45|2736.
11:58:46|2736.
11:58:47|2736.
11:58:48|2736.
11:58:49|2736.
11:58:50|2736.
11:58:51|2736.
11:58:52|2736.
11:58:53|2734.5
11:58:54|2734.5
11:58:55|2734.02
11:58:56|2733.89
11:58:57|2733.92
11:58:58|2733.92
11:59:00|2733.92
11:59:00|2733.92
11:59:02|2733.92
11:59:04|2733.56
11:59:05|2733.56
11:59:07|2733.56
11:59:08|2733.56
11:59:09|2733.56
11:59:10|2733.54
11:59:10|2733.54
11:59:12|2733.54
11:59:14|2733.54
11:59:14|2733.94
11:59:16|2733.94
11:59:16|2733.74
11:59:18|2733.48
11:59:19|2733.2
11:59:20|2733.2
11:59:21|2733.04
11:59:22|2732.98
11:59:23|2732.98
11:59:25|2732.59
11:59:25|2732.59
11:59:28|2732.59
11:59:28|2733.32
11:59:30|2733.32
11:59:31|2733.32
11:59:33|2733.32
11:59:33|2733.32
11:59:35|2733.32
11:59:36|2733.32
11:59:37|2733.32
11:59:38|2733.32
11:59:39|2733.32
11:59:40|2732.04
11:59:41|2732.04
11:59:42|2732.04
11:59:43|2732.04
11:59:44|2731.34
11:59:45|2731.34
11:59:46|2731.34
11:59:47|2731.34
11:59:48|2731.4
11:59:49|2730.42
11:59:50|2730.69
11:59:51|2730.69
11:59:52|2730.72
11:59:53|2730.86
11:59:54|2730.86
11:59:55|2730.86
11:59:56|2731.62
11:59:58|2731.62
11:59:59|2731.11
12:00:00|2731.11
12:00:01|2731.11
12:00:02|2731.11
12:00:03|2731.11
12:00:05|2731.12
12:00:07|2731.92
12:00:08|2732.3
12:00:09|2732.5
12:00:10|2732.51
12:00:11|2732.28
12:00:12|2732.59
12:00:14|2732.59
12:00:15|2732.59
12:00:16|2732.98
12:00:17|2732.98
12:00:17|2732.98
12:00:18|2732.98
12:00:21|2733.51
12:00:22|2733.51
12:00:23|2734.59
12:00:24|2734.54
12:00:26|2734.19
12:00:27|2734.4
12:00:28|2734.4
12:00:29|2734.4
12:00:31|2733.32
12:00:31|2734.01
12:00:33|2734.01
12:00:34|2734.01
12:00:36|2734.01
12:00:36|2733.35
12:00:37|2733.35
12:00:38|2733.
12:00:39|2731.5
12:00:40|2731.5
12:00:41|2731.5
12:00:42|2731.5
12:00:43|2731.5
12:00:44|2731.5
12:00:45|2730.75
12:00:46|2730.75
12:00:47|2730.72
12:00:48|2730.72
12:00:50|2729.47
12:00:51|2729.88
12:00:52|2729.88
12:00:53|2729.88
12:00:54|2729.88
12:00:55|2729.26
12:00:56|2728.59
12:00:57|2728.93
12:00:59|2728.93
12:00:59|2729.19
12:01:02|2729.41
12:01:02|2729.41
12:01:04|2729.36
12:01:06|2729.36
12:01:08|2729.43
12:01:09|2730.01
12:01:11|2730.99
12:01:12|2730.99
12:01:14|2731.21
12:01:15|2731.21
12:01:16|2731.21
12:01:16|2731.21
12:01:18|2731.59
12:01:19|2731.59
12:01:20|2731.59
12:01:21|2731.59
12:01:22|2731.59
12:01:23|2731.59
12:01:24|2731.59
12:01:25|2730.97
12:01:26|2730.97
12:01:27|2730.97
12:01:28|2730.26
12:01:29|2730.26
12:01:30|2730.62
12:01:31|2730.41
12:01:32|2730.72
12:01:33|2730.72
12:01:34|2730.72
12:01:36|2730.72
12:01:37|2730.72
12:01:37|2730.72
12:01:38|2730.72
12:01:40|2730.72
12:01:41|2730.91
12:01:42|2730.82
12:01:43|2730.82
12:01:44|2730.82
12:01:44|2730.82
12:01:46|2730.82
12:01:47|2730.82
12:01:47|2730.82
12:01:48|2730.82
12:01:50|2730.82
12:01:51|2730.82
12:01:51|2730.82
12:01:52|2731.44
12:01:53|2731.44
12:01:55|2731.44
12:01:56|2731.44
12:01:57|2731.44
12:01:58|2731.44
12:01:58|2731.44
12:02:00|2731.87
12:02:00|2731.87
12:02:02|2731.87
12:02:03|2731.87
12:02:04|2732.1
12:02:05|2733.09
12:02:07|2732.73
12:02:08|2731.17
12:02:09|2731.71
12:02:09|2730.52
12:02:11|2730.52
12:02:12|2730.62
12:02:13|2730.57
12:02:15|2730.57
12:02:16|2730.57
12:02:17|2730.57
12:02:19|2730.57
12:02:20|2730.57
12:02:20|2730.57
12:02:22|2730.57
12:02:23|2731.11
12:02:24|2731.11
12:02:25|2731.11
12:02:26|2731.11
12:02:27|2731.11
12:02:28|2731.11
12:02:29|2731.11
12:02:30|2731.11
12:02:31|2731.11
12:02:32|2731.11
12:02:33|2731.11
12:02:34|2731.11
12:02:35|2731.68
12:02:36|2731.68
12:02:37|2731.68
12:02:38|2731.69
12:02:39|2731.77
12:02:40|2731.77
12:02:40|2731.77
12:02:42|2731.77
12:02:43|2731.77
12:02:44|2731.77
12:02:45|2732.09
12:02:46|2732.09
12:02:47|2732.09
12:02:48|2732.09
12:02:49|2733.2
12:02:50|2732.48
12:02:51|2732.48
12:02:52|2732.48
12:02:53|2732.48
12:02:54|2731.9
12:02:55|2731.22
12:02:56|2731.22
12:02:57|2731.22
12:02:58|2731.22
12:02:59|2731.22
12:03:01|2731.22
12:03:03|2731.22
12:03:04|2731.22
12:03:05|2730.5
12:03:06|2730.5
12:03:07|2730.5
12:03:09|2730.5
12:03:10|2730.5
12:03:11|2730.
12:03:12|2729.46
12:03:14|2729.46
12:03:15|2729.46
12:03:16|2729.46
12:03:18|2729.46
12:03:18|2729.46
12:03:19|2729.74
12:03:20|2729.63
12:03:21|2729.63
12:03:23|2729.46
12:03:24|2729.41
12:03:24|2728.94
12:03:26|2728.94
12:03:27|2728.8
12:03:28|2728.56
12:03:29|2728.5
12:03:30|2728.5
12:03:30|2728.46
12:03:32|2728.46
12:03:33|2728.4
12:03:33|2728.4
12:03:35|2728.28
12:03:35|2728.28
12:03:37|2728.28
12:03:38|2727.62
12:03:39|2727.65
12:03:40|2726.88
12:03:41|2726.88
12:03:42|2726.88
12:03:43|2726.88
12:03:44|2726.42
12:03:45|2726.42
12:03:46|2726.42
12:03:47|2726.37
12:03:47|2726.37
12:03:49|2726.37
12:03:50|2726.37
12:03:50|2726.37
12:03:52|2726.5
12:03:53|2726.5
12:03:53|2726.9
12:03:55|2726.9
12:03:55|2726.9
12:03:57|2726.9
12:03:57|2726.6
12:03:59|2726.6
12:03:59|2726.86
12:04:01|2726.86
12:04:02|2726.86
12:04:03|2727.31
12:04:05|2727.31
12:04:06|2727.31
12:04:08|2727.31
12:04:09|2727.31
12:04:10|2727.31
12:04:10|2727.31
12:04:12|2727.31
12:04:13|2727.31
12:04:14|2726.86
12:04:14|2726.87
12:04:17|2726.58
12:04:17|2726.58
12:04:18|2726.58
12:04:19|2726.58
12:04:20|2726.58
12:04:21|2726.58
12:04:22|2726.92
12:04:23|2726.92
12:04:24|2726.92
12:04:25|2726.92
12:04:26|2726.92
12:04:28|2726.92
12:04:28|2727.01
12:04:30|2726.92
12:04:32|2726.92
12:04:32|2726.92
12:04:33|2726.92
12:04:34|2726.92
12:04:36|2726.92
12:04:36|2726.92
12:04:38|2726.92
12:04:39|2727.31
12:04:39|2727.23
12:04:40|2727.23
12:04:41|2727.23
12:04:43|2727.15
12:04:43|2727.15
12:04:44|2727.15
12:04:45|2727.15
12:04:46|2727.15
12:04:47|2727.15
12:04:48|2727.15
12:04:49|2727.15
12:04:50|2726.9
12:04:51|2726.9
12:04:52|2726.5
12:04:53|2726.5
12:04:54|2726.5
12:04:55|2726.23
12:04:56|2726.23
12:04:57|2726.23
12:04:58|2726.23
12:04:59|2726.23
12:05:00|2726.23
12:05:01|2726.22
12:05:03|2726.11
12:05:04|2726.11
12:05:06|2726.11
12:05:07|2725.5
12:05:07|2725.5
12:05:10|2725.5
12:05:10|2725.5
12:05:11|2724.48
12:05:13|2724.48
12:05:15|2724.48
12:05:16|2725.11
12:05:17|2725.11
12:05:18|2725.11
12:05:19|2725.88
12:05:20|2725.88
12:05:21|2725.88
12:05:22|2726.5
12:05:23|2726.64
12:05:24|2726.64
12:05:25|2728.
12:05:26|2729.14
12:05:28|2729.48
12:05:29|2728.95
12:05:30|2728.95
12:05:30|2728.95
12:05:31|2728.95
12:05:32|2728.95
12:05:34|2728.95
12:05:35|2729.3
12:05:36|2729.71
12:05:37|2729.71
12:05:38|2729.71
12:05:39|2729.71
12:05:40|2729.71
12:05:41|2729.38
12:05:42|2729.38
12:05:43|2729.46
12:05:44|2729.46
12:05:45|2729.46
12:05:46|2729.34
12:05:47|2729.34
12:05:48|2729.34
12:05:49|2729.34
12:05:50|2729.34
12:05:51|2729.34
12:05:52|2729.46
12:05:53|2727.94
12:05:54|2727.94
12:05:55|2727.34
12:05:56|2727.37
12:05:57|2727.37
12:05:58|2728.7
12:05:59|2728.7
12:06:00|2728.8
12:06:01|2728.8
12:06:02|2728.8
12:06:03|2728.8
12:06:04|2728.8
12:06:05|2728.9
12:06:06|2728.9
12:06:07|2729.14
12:06:08|2729.14
12:06:10|2729.14
12:06:11|2729.36
12:06:13|2729.36
12:06:14|2729.14
12:06:15|2728.71
12:06:16|2728.71
12:06:17|2728.71
12:06:18|2728.71
12:06:19|2728.71
12:06:20|2729.28
12:06:21|2729.28
12:06:23|2729.5
12:06:24|2730.05
12:06:25|2730.06
12:06:25|2730.06
12:06:26|2730.47
12:06:27|2730.82
12:06:29|2730.82
12:06:29|2730.29
12:06:30|2730.29
12:06:31|2730.29
12:06:32|2730.29
12:06:33|2730.29
12:06:34|2730.29
12:06:35|2730.29
12:06:37|2730.85
12:06:37|2730.85
12:06:38|2730.85
12:06:39|2731.11
12:06:41|2731.11
12:06:41|2731.11
12:06:43|2731.08
12:06:43|2731.08
12:06:44|2731.08
12:06:45|2731.08
12:06:46|2731.08
12:06:47|2731.08
12:06:48|2731.65
12:06:49|2731.65
12:06:50|2731.65
12:06:51|2731.65
12:06:52|2730.63
12:06:54|2730.63
12:06:54|2730.49
12:06:55|2730.49
12:06:57|2730.49
12:06:57|2730.49
12:06:58|2730.49
12:06:59|2730.
12:07:01|2730.
12:07:01|2730.
12:07:02|2730.
12:07:03|2730.
12:07:04|2730.
12:07:06|2730.
12:07:07|2729.98
12:07:09|2729.98
12:07:10|2729.98
12:07:11|2729.98
12:07:12|2729.98
12:07:13|2730.07
12:07:14|2729.97
12:07:15|2729.97
12:07:17|2729.97
12:07:17|2729.97
12:07:20|2729.97
12:07:21|2729.92
12:07:21|2730.
12:07:22|2730.
12:07:24|2730.
12:07:25|2730.
12:07:26|2730.
12:07:28|2730.
12:07:29|2730.
12:07:29|2730.
12:07:31|2730.
12:07:31|2730.
12:07:33|2730.
12:07:34|2730.
12:07:35|2730.
12:07:35|2730.
12:07:37|2730.
12:07:38|2730.
12:07:39|2730.94
12:07:41|2730.66
12:07:41|2730.21
12:07:42|2730.21
12:07:43|2730.21
12:07:45|2730.21
12:07:46|2730.21
12:07:47|2730.21
12:07:48|2730.21
12:07:48|2730.21
12:07:50|2730.21
12:07:50|2730.21
12:07:51|2730.21
12:07:52|2730.
12:07:54|2730.
12:07:54|2730.
12:07:56|2730.
12:07:56|2730.
12:07:57|2730.81
12:07:58|2730.77
12:07:59|2730.77
12:08:00|2730.72
12:08:01|2730.99
12:08:03|2731.21
12:08:04|2731.51
12:08:06|2732.12
12:08:07|2731.79
12:08:08|2731.79
12:08:10|2731.79
12:08:12|2731.79
12:08:12|2731.79
12:08:14|2731.79
12:08:16|2731.79
12:08:17|2732.14
12:08:18|2732.14
12:08:20|2733.08
12:08:20|2733.08
12:08:21|2733.08
12:08:23|2733.08
12:08:24|2733.08
12:08:25|2733.45
12:08:27|2733.3
12:08:27|2733.3
12:08:28|2733.3
12:08:29|2733.91
12:08:30|2733.91
12:08:31|2733.91
12:08:32|2733.91
12:08:34|2733.91
12:08:35|2732.72
12:08:36|2732.72
12:08:37|2732.72
12:08:38|2732.72
12:08:39|2732.72
12:08:40|2732.72
12:08:41|2732.72
12:08:42|2732.36
12:08:43|2732.36
12:08:44|2732.36
12:08:45|2732.36
12:08:47|2732.36
12:08:48|2732.36
12:08:49|2732.36
12:08:50|2732.36
12:08:51|2732.2
12:08:51|2732.2
12:08:53|2732.2
12:08:54|2732.2
12:08:54|2732.1
12:08:55|2732.1
12:08:57|2732.07
12:08:58|2732.07
12:08:58|2732.42
12:08:59|2732.42
12:09:00|2732.42
12:09:01|2732.42
12:09:03|2732.42
12:09:04|2732.42
12:09:05|2732.42
12:09:05|2732.85
12:09:08|2732.88
12:09:08|2733.22
12:09:10|2733.24
12:09:11|2733.24
12:09:12|2733.24
12:09:13|2733.24
12:09:14|2733.24
12:09:16|2733.24
12:09:17|2733.24
12:09:18|2733.24
12:09:19|2733.24
12:09:20|2733.24
12:09:21|2733.24
12:09:22|2731.85
12:09:23|2731.85
12:09:24|2731.85
12:09:25|2731.85
12:09:26|2731.85
12:09:27|2731.85
12:09:28|2731.85
12:09:29|2731.85
12:09:30|2731.85
12:09:32|2731.54
12:09:32|2732.14
12:09:34|2732.14
12:09:35|2732.14
12:09:35|2732.14
12:09:37|2732.14
12:09:39|2732.14
12:09:39|2732.05
12:09:41|2732.05
12:09:42|2732.05
12:09:43|2732.05
12:09:44|2732.05
12:09:45|2732.05
12:09:47|2732.05
12:09:47|2732.05
12:09:48|2732.65
12:09:49|2732.65
12:09:50|2732.65
12:09:51|2732.65
12:09:52|2732.65
12:09:53|2732.65
12:09:54|2732.65
12:09:55|2732.14
12:09:56|2732.14
12:09:57|2732.14
12:09:58|2732.14
12:09:59|2732.14
12:10:00|2732.14
12:10:01|2732.14
12:10:02|2732.14
12:10:03|2732.14
12:10:04|2732.14
12:10:05|2732.14
12:10:07|2732.14
12:10:09|2732.14
12:10:09|2732.18
12:10:11|2732.26
12:10:12|2732.34
12:10:14|2733.2
12:10:16|2733.2
12:10:16|2733.2
12:10:17|2732.69
12:10:18|2732.69
12:10:19|2732.69
12:10:20|2732.33
12:10:21|2732.33
12:10:22|2732.33
12:10:23|2732.33
12:10:25|2732.33
12:10:25|2732.33
12:10:26|2733.
12:10:28|2733.
12:10:28|2733.
12:10:30|2733.
12:10:30|2733.
12:10:32|2733.
12:10:32|2733.
12:10:34|2733.
12:10:34|2732.97
12:10:36|2732.97
12:10:36|2732.97
12:10:38|2732.97
12:10:39|2732.97
12:10:39|2732.97
12:10:40|2732.97
12:10:42|2733.35
12:10:44|2733.96
12:10:44|2733.96
12:10:45|2733.96
12:10:46|2733.96
12:10:47|2733.96
12:10:48|2732.74
12:10:49|2732.33
12:10:50|2732.33
12:10:51|2732.33
12:10:52|2732.33
12:10:53|2732.33
12:10:54|2732.33
12:10:55|2732.33
12:10:56|2732.33
12:10:57|2732.33
12:10:58|2732.58
12:10:59|2732.58
12:11:00|2732.58
12:11:02|2732.58
12:11:04|2732.71
12:11:05|2732.71
12:11:05|2732.71
12:11:06|2732.71
12:11:09|2732.72
12:11:09|2732.72
12:11:10|2732.72
12:11:12|2732.72
12:11:12|2732.33
12:11:14|2732.33
12:11:15|2732.33
12:11:16|2732.33
12:11:18|2732.33
12:11:18|2732.33
12:11:20|2732.33
12:11:21|2732.33
12:11:22|2732.29
12:11:23|2732.5
12:11:24|2732.5
12:11:25|2732.27
12:11:26|2732.28
12:11:27|2732.34
12:11:28|2732.57
12:11:29|2732.57
12:11:30|2732.57
12:11:31|2732.57
12:11:32|2732.57
12:11:33|2732.57
12:11:35|2732.28
12:11:35|2732.28
12:11:36|2732.28
12:11:38|2732.28
12:11:39|2732.39
12:11:40|2732.39
12:11:41|2732.39
12:11:42|2732.39
12:11:42|2732.39
12:11:43|2732.39
12:11:44|2732.39
12:11:45|2732.39
12:11:47|2732.39
12:11:47|2732.39
12:11:49|2732.36
12:11:51|2732.36
12:11:51|2732.58
12:11:53|2732.58
12:11:53|2733.
12:11:55|2733.42
12:11:55|2733.8
12:11:56|2733.8
12:11:57|2733.8
12:11:58|2733.8
12:11:59|2733.96
12:12:00|2733.79
12:12:01|2733.79
12:12:02|2733.79
12:12:03|2733.79
12:12:04|2733.79
12:12:05|2733.95
12:12:06|2734.
12:12:08|2734.
12:12:09|2734.08
12:12:10|2734.08
12:12:11|2734.08
12:12:12|2734.08
12:12:13|2734.08
12:12:14|2734.08
12:12:16|2734.08
12:12:18|2734.8
12:12:19|2734.85
12:12:20|2734.85
12:12:20|2735.
12:12:23|2735.74
12:12:23|2735.78
12:12:24|2735.78
12:12:25|2736.32
12:12:26|2736.32
12:12:27|2736.8
12:12:28|2736.8
12:12:30|2736.8
12:12:30|2736.8
12:12:32|2736.8
12:12:33|2736.48
12:12:33|2736.48
12:12:35|2736.48
12:12:35|2735.91
12:12:36|2735.48
12:12:37|2735.64
12:12:39|2735.64
12:12:40|2735.64
12:12:41|2735.64
12:12:41|2735.64
12:12:42|2735.64
12:12:44|2735.64
12:12:46|2736.11
12:12:46|2736.45
12:12:47|2736.45
12:12:48|2736.9
12:12:49|2736.76
12:12:50|2736.76
12:12:51|2736.76
12:12:52|2736.76
12:12:53|2736.12
12:12:54|2736.33
12:12:55|2736.33
12:12:56|2736.14
12:12:57|2736.07
12:12:58|2736.06
12:12:59|2736.06
12:13:00|2736.06
12:13:01|2736.06
12:13:02|2735.43
12:13:04|2735.43
12:13:04|2735.43
12:13:05|2735.43
12:13:07|2735.43
12:13:08|2735.43
12:13:09|2735.43
12:13:11|2735.43
12:13:11|2735.43
12:13:13|2735.28
12:13:14|2735.28
12:13:16|2734.55
12:13:17|2734.55
12:13:18|2734.55
12:13:20|2734.55
12:13:20|2734.55
12:13:23|2734.55
12:13:23|2734.55
12:13:25|2734.5
12:13:26|2734.54
12:13:28|2734.54
12:13:28|2734.54
12:13:30|2734.54
12:13:30|2734.41
12:13:32|2734.41
12:13:32|2734.5
12:13:34|2734.5
12:13:35|2734.5
12:13:35|2734.5
12:13:37|2734.5
12:13:38|2734.5
12:13:39|2734.5
12:13:40|2734.5
12:13:41|2734.51
12:13:42|2734.61
12:13:43|2735.32
12:13:44|2735.32
12:13:45|2735.32
12:13:46|2735.22
12:13:47|2735.22
12:13:48|2735.22
12:13:49|2735.22
12:13:50|2735.47
12:13:51|2735.47
12:13:52|2735.47
12:13:53|2735.47
12:13:54|2735.47
12:13:55|2735.5
12:13:56|2735.57
12:13:57|2735.87
12:13:58|2735.87
12:13:59|2735.87
12:14:00|2735.87
12:14:01|2735.87
12:14:02|2735.62
12:14:03|2735.14
12:14:04|2735.14
12:14:06|2735.14
12:14:06|2735.14
12:14:08|2735.14
12:14:10|2735.14
12:14:11|2735.14
12:14:12|2735.14
12:14:13|2734.74
12:14:15|2734.5
12:14:17|2734.5
12:14:19|2734.5
12:14:19|2734.5
12:14:21|2734.5
12:14:23|2734.5
12:14:24|2734.5
12:14:24|2734.5
12:14:26|2734.02
12:14:27|2733.42
12:14:29|2733.48
12:14:30|2733.48
12:14:31|2733.48
12:14:32|2733.48
12:14:33|2733.48
12:14:34|2733.48
12:14:35|2733.48
12:14:37|2733.48
12:14:38|2733.48
12:14:40|2733.37
12:14:40|2733.01
12:14:41|2733.01
12:14:42|2733.01
12:14:43|2733.01
12:14:44|2733.01
12:14:45|2733.01
12:14:46|2733.
12:14:47|2732.47
12:14:49|2732.47
12:14:49|2732.47
12:14:50|2732.47
12:14:51|2732.5
12:14:52|2732.5
12:14:54|2732.5
12:14:55|2732.5
12:14:56|2732.5
12:14:57|2732.5
12:14:58|2732.5
12:14:59|2732.5
12:15:00|2732.5
12:15:01|2732.5
12:15:03|2732.5
12:15:04|2732.5
12:15:05|2732.5
12:15:06|2732.5
12:15:07|2733.62
12:15:08|2733.19
12:15:09|2733.47
12:15:09|2733.44
12:15:11|2733.44
12:15:13|2733.44
12:15:14|2733.57
12:15:16|2733.57
12:15:18|2733.57
12:15:20|2733.57
12:15:20|2733.57
12:15:21|2733.43
12:15:23|2732.4
12:15:24|2731.69
12:15:25|2731.69
12:15:26|2731.69
12:15:27|2731.69
12:15:28|2731.69
12:15:29|2731.69
12:15:30|2731.69
12:15:31|2731.69
12:15:32|2731.69
12:15:33|2731.69
12:15:34|2731.69
12:15:35|2731.69
12:15:36|2731.69
12:15:37|2731.69
12:15:38|2731.62
12:15:39|2731.62
12:15:40|2731.62
12:15:41|2731.77
12:15:42|2731.77
12:15:43|2731.77
12:15:44|2731.69
12:15:45|2731.69
12:15:46|2731.69
12:15:47|2731.69
12:15:49|2731.69
12:15:51|2731.72
12:15:52|2731.72
12:15:52|2731.5
12:15:53|2731.5
12:15:54|2731.5
12:15:55|2731.5
12:15:56|2731.23
12:15:57|2731.23
12:15:59|2731.23
12:15:59|2731.23
12:16:00|2731.31
12:16:01|2731.66
12:16:02|2731.66
12:16:03|2731.66
12:16:06|2731.66
12:16:06|2731.66
12:16:07|2731.66
12:16:08|2731.66
12:16:09|2731.66
12:16:10|2731.66
12:16:11|2731.66
12:16:13|2731.66
12:16:15|2731.66
12:16:17|2731.66
12:16:17|2732.
12:16:19|2732.
12:16:20|2732.
12:16:22|2732.
12:16:22|2732.
12:16:24|2732.
12:16:25|2731.95
12:16:25|2731.95
12:16:28|2733.89
12:16:30|2733.89
12:16:30|2733.89
12:16:31|2733.89
12:16:32|2733.23
12:16:33|2733.23
12:16:34|2733.23
12:16:35|2732.81
12:16:36|2732.81
12:16:37|2732.81
12:16:38|2732.81
12:16:39|2732.4
12:16:40|2732.4
12:16:41|2732.4
12:16:42|2732.4
12:16:43|2732.4
12:16:44|2732.71
12:16:45|2732.71
12:16:46|2732.71
12:16:47|2732.71
12:16:48|2732.71
12:16:49|2732.71
12:16:50|2732.96
12:16:51|2733.51
12:16:52|2733.51
12:16:53|2733.51
12:16:54|2733.51
12:16:55|2733.51
12:16:56|2733.51
12:16:57|2733.51
12:16:58|2733.51
12:16:59|2733.18
12:17:00|2733.18
12:17:01|2733.18
12:17:03|2734.18
12:17:04|2734.18
12:17:06|2734.18
12:17:06|2734.18
12:17:08|2734.18
12:17:08|2734.53
12:17:10|2734.53
12:17:10|2734.53
12:17:12|2734.53
12:17:12|2734.53
12:17:15|2734.53
12:17:15|2734.55
12:17:16|2734.55
12:17:18|2735.38
12:17:18|2735.38
12:17:20|2735.38
12:17:22|2735.38
12:17:24|2735.38
12:17:25|2735.38
12:17:26|2735.38
12:17:26|2735.38
12:17:29|2735.07
12:17:29|2734.5
12:17:31|2733.72
12:17:31|2733.72
12:17:32|2733.72
12:17:33|2733.72
12:17:34|2733.72
12:17:36|2733.72
12:17:37|2733.72
12:17:38|2733.72
12:17:39|2733.66
12:17:40|2733.66
12:17:41|2733.66
12:17:42|2733.66
12:17:43|2733.66
12:17:44|2733.66
12:17:45|2733.66
12:17:46|2733.32
12:17:47|2733.33
12:17:48|2733.54
12:17:49|2733.57
12:17:50|2733.57
12:17:51|2733.57
12:17:52|2733.57
12:17:53|2733.57
12:17:54|2733.57
12:17:55|2733.57
12:17:56|2733.57
12:17:57|2733.54
12:17:58|2733.54
12:17:59|2733.54
12:18:00|2733.54
12:18:01|2733.54
12:18:02|2733.54
12:18:03|2733.54
12:18:04|2733.58
12:18:05|2733.58
12:18:06|2733.58
12:18:07|2733.58
12:18:08|2733.58
12:18:09|2733.58
12:18:10|2733.58
12:18:11|2733.58
12:18:12|2733.58
12:18:13|2733.58
12:18:14|2733.58
12:18:16|2733.58
12:18:17|2733.58
12:18:19|2733.58
12:18:20|2733.58
12:18:20|2733.72
12:18:22|2733.72
12:18:22|2733.71
12:18:24|2733.71
12:18:24|2733.71
12:18:26|2733.71
12:18:27|2733.71
12:18:28|2733.71
12:18:30|2733.71
12:18:30|2733.58
12:18:31|2733.58
12:18:32|2733.58
12:18:34|2733.58
12:18:35|2733.58
12:18:36|2733.58
12:18:37|2733.58
12:18:38|2733.58
12:18:39|2733.58
12:18:40|2733.58
12:18:41|2733.58
12:18:42|2733.58
12:18:43|2733.
12:18:44|2733.
12:18:45|2732.6
12:18:46|2732.6
12:18:47|2732.63
12:18:48|2732.63
12:18:49|2733.05
12:18:50|2733.05
12:18:51|2733.05
12:18:52|2733.05
12:18:53|2732.89
12:18:54|2732.89
12:18:55|2732.89
12:18:56|2732.89
12:18:57|2732.89
12:18:58|2732.9
12:18:59|2732.56
12:19:00|2732.56
12:19:01|2732.56
12:19:02|2732.56
12:19:03|2732.56
12:19:04|2732.56
12:19:05|2732.56
12:19:06|2732.56
12:19:07|2732.56
12:19:08|2732.56
12:19:09|2732.56
12:19:10|2732.56
12:19:11|2732.82
12:19:12|2733.05
12:19:13|2733.28
12:19:14|2733.28
12:19:15|2733.28
12:19:16|2733.28
12:19:18|2733.28
12:19:19|2733.13
12:19:21|2733.13
12:19:22|2732.47
12:19:23|2732.47
12:19:23|2732.73
12:19:24|2732.73
12:19:25|2732.73
12:19:26|2732.73
12:19:27|2732.93
12:19:30|2732.93
12:19:30|2732.93
12:19:31|2732.93
12:19:33|2732.93
12:19:34|2732.93
12:19:36|2732.93
12:19:38|2732.77
12:19:39|2732.88
12:19:40|2732.88
12:19:41|2732.88
12:19:43|2732.88
12:19:43|2732.88
12:19:44|2732.88
12:19:45|2732.88
12:19:47|2732.88
12:19:47|2732.88
12:19:48|2732.88
12:19:49|2732.88
12:19:50|2732.88
12:19:51|2732.77
12:19:52|2732.77
12:19:54|2732.77
12:19:54|2732.77
12:19:55|2732.77
12:19:56|2732.77
12:19:57|2732.77
12:19:59|2732.77
12:19:59|2732.77
12:20:00|2732.77
12:20:01|2732.77
12:20:04|2732.57
12:20:04|2732.57
12:20:05|2732.57
12:20:06|2732.57
12:20:07|2732.57
12:20:08|2732.57
12:20:09|2732.57
12:20:10|2732.57
12:20:11|2732.57
12:20:12|2732.57
12:20:13|2732.57
12:20:14|2732.57
12:20:15|2733.35
12:20:16|2733.35
12:20:17|2733.35
12:20:19|2733.35
12:20:21|2733.35
12:20:22|2733.35
12:20:23|2733.35
12:20:24|2733.35
12:20:25|2733.35
12:20:25|2733.35
12:20:27|2733.35
12:20:29|2733.35
12:20:29|2733.35
12:20:31|2733.35
12:20:32|2733.35
12:20:32|2733.35
12:20:33|2732.7
12:20:34|2732.7
12:20:35|2732.7
12:20:38|2732.7
12:20:38|2732.7
12:20:39|2732.7
12:20:40|2732.7
12:20:41|2732.7
12:20:42|2732.62
12:20:43|2732.62
12:20:44|2732.62
12:20:45|2732.62
12:20:46|2732.62
12:20:47|2732.62
12:20:48|2732.62
12:20:49|2732.62
12:20:50|2732.62
12:20:51|2732.62
12:20:52|2732.62
12:20:53|2732.62
12:20:54|2732.82
12:20:55|2732.82
12:20:56|2732.82
12:20:57|2732.82
12:20:58|2732.82
12:20:59|2732.82
12:21:00|2732.35
12:21:01|2732.35
12:21:02|2732.35
12:21:03|2732.35
12:21:04|2732.01
12:21:05|2732.01
12:21:06|2732.01
12:21:07|2732.01
12:21:09|2732.01
12:21:10|2732.01
12:21:11|2732.
12:21:12|2731.5
12:21:13|2731.5
12:21:15|2731.5
12:21:15|2731.37
12:21:17|2731.37
12:21:18|2731.37
12:21:20|2731.38
12:21:22|2731.29
12:21:24|2731.29
12:21:25|2731.01
12:21:26|2730.42
12:21:27|2730.42
12:21:29|2730.42
12:21:30|2730.42
12:21:30|2730.42
12:21:32|2730.63
12:21:33|2730.63
12:21:34|2730.63
12:21:34|2730.63
12:21:36|2730.63
12:21:37|2730.63
12:21:38|2730.5
12:21:40|2729.9
12:21:41|2729.59
12:21:41|2729.59
12:21:42|2729.59
12:21:44|2729.59
12:21:44|2730.23
12:21:45|2730.23
12:21:46|2730.23
12:21:48|2730.11
12:21:49|2730.11
12:21:49|2730.11
12:21:52|2730.11
12:21:52|2730.11
12:21:53|2730.11
12:21:54|2730.11
12:21:55|2730.11
12:21:57|2730.11
12:21:58|2730.11
12:21:59|2730.11
12:22:00|2730.11
12:22:01|2730.11
12:22:02|2730.15
12:22:03|2730.15
12:22:04|2730.15
12:22:06|2730.15
12:22:07|2730.15
12:22:07|2730.15
12:22:10|2730.15
12:22:11|2729.92
12:22:12|2729.92
12:22:12|2729.92
12:22:13|2730.07
12:22:15|2730.07
12:22:16|2730.07
12:22:17|2730.07
12:22:18|2730.07
12:22:20|2730.07
12:22:21|2730.55
12:22:23|2731.
12:22:25|2731.58
12:22:25|2731.71
12:22:26|2731.46
12:22:28|2731.46
12:22:29|2731.46
12:22:30|2731.53
12:22:31|2731.53
12:22:32|2731.53
12:22:34|2731.48
12:22:34|2731.48
12:22:35|2731.48
12:22:36|2731.48
12:22:37|2731.48
12:22:39|2731.48
12:22:39|2731.48
12:22:40|2730.93
12:22:41|2730.93
12:22:42|2731.04
12:22:43|2731.04
12:22:44|2731.04
12:22:45|2731.04
12:22:46|2731.04
12:22:47|2731.15
12:22:48|2731.05
12:22:49|2731.05
12:22:50|2731.06
12:22:51|2731.06
12:22:52|2731.29
12:22:53|2731.29
12:22:54|2731.29
12:22:55|2731.29
12:22:56|2731.29
12:22:57|2731.29
12:22:58|2731.29
12:22:59|2731.29
12:23:00|2731.49
12:23:01|2731.49
12:23:02|2731.49
12:23:03|2731.49
12:23:04|2731.49
12:23:05|2731.49
12:23:06|2731.49
12:23:08|2731.49
12:23:09|2731.46
12:23:09|2731.46
12:23:10|2731.46
12:23:12|2731.46
12:23:13|2731.41
12:23:14|2731.61
12:23:15|2731.91
12:23:17|2732.23
12:23:17|2732.23
12:23:19|2732.22
12:23:21|2732.22
12:23:21|2732.22
12:23:23|2732.22
12:23:25|2732.22
12:23:27|2732.22
12:23:27|2732.22
12:23:28|2732.22
12:23:30|2732.22
12:23:31|2732.22
12:23:32|2732.07
12:23:33|2732.07
12:23:34|2732.57
12:23:35|2732.96
12:23:36|2732.96
12:23:38|2733.74
12:23:38|2733.95
12:23:39|2733.95
12:23:40|2733.95
12:23:41|2733.95
12:23:42|2734.32
12:23:43|2734.32
12:23:44|2734.58
12:23:45|2734.58
12:23:46|2734.39
12:23:47|2734.39
12:23:48|2734.38
12:23:49|2734.9
12:23:50|2734.81
12:23:52|2734.81
12:23:52|2734.41
12:23:53|2733.58
12:23:54|2733.58
12:23:55|2733.58
12:23:56|2734.05
12:23:57|2734.2
12:23:58|2734.2
12:23:59|2734.2
12:24:00|2734.2
12:24:01|2734.2
12:24:03|2734.52
12:24:04|2733.89
12:24:05|2734.7
12:24:06|2734.7
12:24:07|2734.7
12:24:08|2734.7
12:24:09|2734.7
12:24:10|2734.26
12:24:11|2734.75
12:24:12|2735.21
12:24:13|2735.08
12:24:14|2734.99
12:24:16|2734.99
12:24:17|2734.7
12:24:18|2734.7
12:24:19|2734.7
12:24:20|2734.7
12:24:21|2734.7
12:24:23|2734.43
12:24:24|2734.43
12:24:26|2734.27
12:24:27|2734.27
12:24:28|2734.27
12:24:29|2734.27
12:24:31|2734.38
12:24:32|2734.38
12:24:33|2734.38
12:24:34|2734.38
12:24:35|2734.38
12:24:36|2734.38
12:24:37|2734.38
12:24:39|2734.1
12:24:40|2734.08
12:24:40|2733.87
12:24:42|2734.01
12:24:42|2734.01
12:24:43|2733.9
12:24:45|2733.9
12:24:45|2733.9
12:24:47|2733.9
12:24:48|2733.9
12:24:48|2733.79
12:24:49|2733.79
12:24:51|2733.79
12:24:52|2733.79
12:24:53|2733.79
12:24:53|2732.04
12:24:55|2732.04
12:24:56|2732.04
12:24:57|2732.57
12:24:58|2732.37
12:24:59|2732.27
12:25:00|2732.27
12:25:01|2732.17
12:25:02|2732.12
12:25:03|2732.12
12:25:04|2732.12
12:25:05|2732.12
12:25:06|2732.12
12:25:07|2732.12
12:25:09|2732.12
12:25:09|2732.
12:25:11|2732.
12:25:11|2732.
12:25:13|2732.
12:25:13|2732.
12:25:14|2732.
12:25:15|2732.
12:25:17|2731.82
12:25:17|2731.82
12:25:20|2731.82
12:25:20|2731.82
12:25:22|2732.05
12:25:24|2732.05
12:25:24|2732.05
12:25:26|2732.05
12:25:27|2732.05
12:25:29|2732.05
12:25:30|2732.05
12:25:31|2732.05
12:25:32|2732.05
12:25:32|2732.05
12:25:33|2732.05
12:25:34|2731.44
12:25:35|2731.44
12:25:37|2731.44
12:25:38|2731.44
12:25:39|2731.44
12:25:39|2731.44
12:25:41|2731.44
12:25:41|2731.44
12:25:43|2731.44
12:25:44|2731.44
12:25:44|2731.44
12:25:45|2731.44
12:25:48|2731.44
12:25:48|2731.44
12:25:49|2731.44
12:25:50|2731.44
12:25:51|2731.44
12:25:52|2731.44
12:25:53|2731.44
12:25:54|2731.73
12:25:55|2731.73
12:25:56|2731.73
12:25:57|2731.73
12:25:59|2731.73
12:25:59|2731.73
12:26:00|2731.73
12:26:01|2731.87
12:26:02|2731.87
12:26:04|2731.87
12:26:04|2731.87
12:26:05|2731.87
12:26:06|2732.44
12:26:07|2732.44
12:26:08|2732.44
12:26:09|2732.28
12:26:10|2732.28
12:26:11|2732.5
12:26:12|2732.5
12:26:14|2732.88
12:26:15|2732.88
12:26:16|2731.76
12:26:17|2731.76
12:26:18|2731.76
12:26:19|2732.
12:26:20|2732.
12:26:21|2731.72
12:26:22|2731.72
12:26:24|2731.76
12:26:25|2731.76
12:26:27|2731.83
12:26:29|2731.83
12:26:30|2731.83
12:26:31|2731.83
12:26:32|2731.83
12:26:33|2731.83
12:26:35|2731.33
12:26:35|2731.33
12:26:36|2731.33
12:26:38|2731.33
12:26:39|2730.89
12:26:40|2730.89
12:26:41|2730.88
12:26:43|2730.88
12:26:44|2730.88
12:26:44|2729.76
12:26:46|2729.5
12:26:46|2729.7
12:26:47|2729.7
12:26:48|2729.7
12:26:49|2729.7
12:26:50|2729.7
12:26:51|2730.21
12:26:52|2730.02
12:26:53|2730.02
12:26:55|2730.13
12:26:55|2730.13
12:26:56|2730.28
12:26:57|2730.21
12:26:58|2730.06
12:26:59|2730.06
12:27:00|2730.06
12:27:01|2730.11
12:27:03|2730.11
12:27:03|2730.11
12:27:05|2730.11
12:27:06|2729.88
12:27:08|2729.88
12:27:08|2729.88
12:27:09|2729.88
12:27:11|2730.37
12:27:12|2730.38
12:27:13|2730.49
12:27:14|2730.49
12:27:15|2730.49
12:27:16|2730.47
12:27:17|2730.58
12:27:18|2730.58
12:27:19|2730.58
12:27:20|2730.58
12:27:21|2730.58
12:27:22|2730.58
12:27:23|2730.58
12:27:25|2730.58
12:27:26|2730.58
12:27:28|2730.58
12:27:28|2730.29
12:27:29|2730.98
12:27:31|2731.22
12:27:31|2731.01
12:27:32|2731.01
12:27:34|2731.42
12:27:36|2730.62
12:27:37|2730.62
12:27:37|2730.62
12:27:39|2730.55
12:27:40|2730.55
12:27:41|2730.55
12:27:42|2730.55
12:27:43|2730.33
12:27:44|2730.5
12:27:45|2730.5
12:27:46|2730.5
12:27:48|2730.5
12:27:49|2730.5
12:27:49|2730.54
12:27:51|2730.54
12:27:51|2730.54
12:27:53|2730.54
12:27:53|2730.71
12:27:54|2730.71
12:27:55|2730.71
12:27:58|2730.
12:27:58|2728.84
12:27:59|2728.84
12:28:00|2728.84
12:28:01|2728.84
12:28:03|2729.26
12:28:03|2729.26
12:28:05|2729.26
12:28:06|2729.26
12:28:07|2729.26
12:28:08|2729.26
12:28:10|2729.26
12:28:11|2729.26
12:28:12|2729.26
12:28:14|2729.3
12:28:15|2728.76
12:28:16|2728.76
12:28:17|2728.76
12:28:17|2728.76
12:28:18|2728.76
12:28:20|2728.76
12:28:21|2728.76
12:28:21|2728.76
12:28:22|2728.76
12:28:25|2728.99
12:28:25|2728.88
12:28:27|2728.88
12:28:28|2728.85
12:28:30|2728.85
12:28:32|2728.85
12:28:32|2729.06
12:28:34|2729.52
12:28:35|2729.52
12:28:37|2730.45
12:28:38|2730.69
12:28:38|2730.69
12:28:40|2730.97
12:28:41|2730.97
12:28:41|2731.
12:28:42|2731.
12:28:44|2731.
12:28:45|2731.
12:28:45|2731.
12:28:47|2731.
12:28:48|2731.
12:28:49|2731.
12:28:49|2731.
12:28:50|2731.
12:28:51|2731.
12:28:53|2731.28
12:28:54|2731.28
12:28:54|2731.28
12:28:56|2731.28
12:28:57|2731.28
12:28:58|2731.28
12:28:59|2731.28
12:29:00|2731.28
12:29:01|2731.28
12:29:02|2731.28
12:29:03|2731.9
12:29:05|2731.78
12:29:07|2731.78
12:29:09|2731.78
12:29:09|2731.78
12:29:11|2731.78
12:29:11|2731.78
12:29:13|2732.1
12:29:14|2732.1
12:29:15|2732.1
12:29:16|2732.1
12:29:17|2733.13
12:29:18|2733.13
12:29:19|2734.
12:29:20|2734.
12:29:22|2734.
12:29:23|2734.03
12:29:24|2734.03
12:29:25|2734.79
12:29:27|2734.51
12:29:27|2734.51
12:29:29|2734.74
12:29:31|2734.37
12:29:31|2734.12
12:29:33|2734.12
12:29:35|2734.12
12:29:35|2734.56
12:29:37|2734.56
12:29:37|2735.08
12:29:39|2735.24
12:29:39|2735.44
12:29:41|2735.44
12:29:42|2735.44
12:29:43|2735.44
12:29:43|2735.44
12:29:44|2735.44
12:29:45|2735.48
12:29:46|2735.48
12:29:47|2735.43
12:29:48|2735.43
12:29:49|2735.43
12:29:51|2734.93
12:29:52|2735.11
12:29:52|2735.
12:29:54|2735.
12:29:55|2735.
12:29:55|2735.
12:29:56|2734.8
12:29:58|2734.03
12:29:58|2734.03
12:30:00|2734.03
12:30:00|2734.03
12:30:03|2734.03
12:30:04|2734.51
12:30:05|2734.51
12:30:07|2734.51
12:30:09|2734.07
12:30:10|2734.07
12:30:11|2734.07
12:30:12|2734.07
12:30:13|2734.07
12:30:14|2734.07
12:30:16|2734.07
12:30:16|2734.07
12:30:17|2734.07
12:30:19|2734.07
12:30:20|2734.07
12:30:21|2734.07
12:30:22|2734.07
12:30:23|2734.25
12:30:24|2734.25
12:30:26|2734.86
12:30:28|2735.3
12:30:29|2735.3
12:30:30|2735.35
12:30:31|2735.35
12:30:33|2734.28
12:30:35|2734.28
12:30:35|2734.28
12:30:37|2734.28
12:30:37|2734.28
12:30:39|2734.28
12:30:40|2734.28
12:30:40|2734.72
12:30:41|2734.72
12:30:42|2734.72
12:30:43|2734.72
12:30:45|2734.72
12:30:45|2734.69
12:30:46|2734.4
12:30:48|2734.23
12:30:50|2734.23
12:30:51|2734.23
12:30:52|2734.23
12:30:53|2734.23
12:30:54|2734.23
12:30:55|2733.82
12:30:56|2734.15
12:30:57|2734.15
12:30:58|2734.15
12:30:59|2734.18
12:31:00|2734.17
12:31:01|2734.23
12:31:02|2734.23
12:31:03|2734.34
12:31:04|2734.34
12:31:05|2734.34
12:31:06|2734.34
12:31:07|2734.34
12:31:08|2734.16
12:31:09|2734.16
12:31:10|2734.16
12:31:11|2734.36
12:31:12|2734.36
12:31:13|2734.36
12:31:14|2734.36
12:31:15|2734.36
12:31:16|2734.86
12:31:17|2734.77
12:31:18|2734.77
12:31:20|2734.77
12:31:21|2734.77
12:31:22|2734.77
12:31:23|2734.77
12:31:24|2734.77
12:31:25|2734.77
12:31:26|2734.77
12:31:27|2734.77
12:31:29|2734.68
12:31:31|2735.49
12:31:31|2735.49
12:31:32|2735.4
12:31:34|2735.39
12:31:34|2735.18
12:31:35|2735.18
12:31:36|2735.18
12:31:37|2735.18
12:31:38|2734.66
12:31:39|2734.76
12:31:40|2734.76
12:31:41|2734.96
12:31:42|2734.96
12:31:43|2734.96
12:31:44|2734.96
12:31:45|2734.96
12:31:46|2734.96
12:31:47|2734.96
12:31:48|2734.96
12:31:49|2734.96
12:31:50|2734.96
12:31:51|2734.96
12:31:52|2734.96
12:31:53|2734.96
12:31:54|2734.96
12:31:55|2734.96
12:31:56|2734.96
12:31:57|2734.7
12:31:58|2734.7
12:31:59|2734.7
12:32:00|2734.7
12:32:02|2734.7
12:32:04|2734.67
12:32:05|2734.67
12:32:06|2734.67
12:32:07|2734.69
12:32:08|2734.69
12:32:09|2735.35
12:32:10|2735.5
12:32:12|2735.5
12:32:12|2735.5
12:32:13|2735.5
12:32:15|2735.5
12:32:16|2735.5
12:32:16|2735.5
12:32:17|2735.22
12:32:18|2735.22
12:32:20|2735.51
12:32:22|2735.51
12:32:22|2735.51
12:32:23|2735.56
12:32:24|2735.56
12:32:25|2735.56
12:32:26|2735.56
12:32:27|2735.55
12:32:29|2735.55
12:32:30|2735.55
12:32:31|2735.55
12:32:32|2735.55
12:32:33|2735.55
12:32:35|2735.55
12:32:35|2735.55
12:32:37|2735.55
12:32:39|2735.55
12:32:40|2735.55
12:32:40|2735.55
12:32:42|2735.55
12:32:43|2735.55
12:32:44|2735.55
12:32:45|2735.55
12:32:46|2735.55
12:32:47|2735.5
12:32:48|2735.46
12:32:50|2735.55
12:32:52|2735.55
12:32:53|2735.55
12:32:54|2735.55
12:32:54|2735.55
12:32:55|2735.5
12:32:56|2735.5
12:32:57|2735.5
12:32:58|2735.5
12:32:59|2735.5
12:33:00|2735.97
12:33:02|2736.11
12:33:02|2736.11
12:33:04|2735.85
12:33:04|2735.85
12:33:07|2736.18
12:33:07|2736.19
12:33:08|2736.15
12:33:09|2736.15
12:33:10|2736.15
12:33:11|2736.15
12:33:12|2736.15
12:33:13|2736.15
12:33:14|2736.06
12:33:15|2736.13
12:33:16|2736.64
12:33:17|2736.85
12:33:18|2736.85
12:33:20|2736.85
12:33:20|2736.85
12:33:21|2736.85
12:33:22|2736.85
12:33:24|2737.55
12:33:25|2737.56
12:33:26|2737.56
12:33:27|2737.56
12:33:28|2737.56
12:33:29|2737.56
12:33:30|2738.5
12:33:31|2738.5
12:33:33|2738.5
12:33:34|2738.5
12:33:35|2738.5
12:33:36|2738.5
12:33:38|2738.5
12:33:38|2738.22
12:33:39|2738.23
12:33:41|2738.23
12:33:41|2738.36
12:33:44|2738.36
12:33:44|2738.25
12:33:45|2738.25
12:33:47|2738.25
12:33:47|2738.25
12:33:49|2737.95
12:33:49|2737.53
12:33:50|2738.08
12:33:51|2738.08
12:33:52|2738.08
12:33:54|2738.49
12:33:54|2738.49
12:33:55|2738.93
12:33:57|2738.93
12:33:57|2739.01
12:33:59|2739.01
12:33:59|2739.01
12:34:00|2738.7
12:34:01|2738.27
12:34:02|2738.27
12:34:03|2738.27
12:34:05|2738.27
12:34:06|2738.27
12:34:08|2738.04
12:34:08|2738.04
12:34:10|2738.64
12:34:10|2738.5
12:34:11|2738.
12:34:13|2738.
12:34:14|2738.
12:34:16|2738.
12:34:16|2737.84
12:34:17|2737.84
12:34:18|2737.84
12:34:20|2737.84
12:34:21|2737.84
12:34:22|2737.84
12:34:23|2737.18
12:34:24|2737.18
12:34:25|2737.18
12:34:25|2737.18
12:34:27|2737.09
12:34:29|2737.08
12:34:29|2736.73
12:34:32|2736.73
12:34:32|2736.73
12:34:33|2736.73
12:34:34|2736.73
12:34:35|2736.73
12:34:37|2737.47
12:34:39|2737.58
12:34:40|2737.67
12:34:40|2737.67
12:34:42|2737.67
12:34:44|2737.67
12:34:45|2737.44
12:34:45|2737.44
12:34:46|2737.44
12:34:47|2737.44
12:34:48|2737.44
12:34:49|2737.44
12:34:50|2737.44
12:34:52|2737.44
12:34:52|2737.43
12:34:53|2737.43
12:34:54|2737.44
12:34:56|2737.44
12:34:57|2737.44
12:34:59|2737.85
12:34:59|2737.87
12:35:01|2737.89
12:35:02|2737.96
12:35:03|2737.96
12:35:05|2738.58
12:35:07|2738.78
12:35:07|2738.78
12:35:08|2739.44
12:35:09|2739.44
12:35:11|2739.44
12:35:12|2739.44
12:35:13|2739.44
12:35:14|2739.45
12:35:15|2739.45
12:35:16|2739.45
12:35:17|2739.45
12:35:18|2739.45
12:35:20|2739.45
12:35:21|2739.45
12:35:22|2739.45
12:35:23|2739.45
12:35:24|2739.45
12:35:24|2739.53
12:35:27|2739.53
12:35:28|2739.53
12:35:29|2739.53
12:35:30|2739.53
12:35:31|2739.53
12:35:33|2739.53
12:35:33|2739.63
12:35:35|2739.63
12:35:36|2739.63
12:35:37|2739.75
12:35:38|2739.75
12:35:39|2739.75
12:35:40|2739.75
12:35:42|2739.75
12:35:43|2740.
12:35:44|2740.
12:35:44|2740.
12:35:46|2740.
12:35:48|2740.
12:35:49|2740.13
12:35:49|2740.13
12:35:50|2740.54
12:35:51|2740.54
12:35:52|2740.54
12:35:53|2740.54
12:35:54|2740.54
12:35:55|2740.54
12:35:57|2740.54
12:35:57|2740.54
12:35:58|2740.54
12:35:59|2740.54
12:36:00|2740.54
12:36:02|2740.54
12:36:03|2740.54
12:36:04|2740.54
12:36:05|2740.54
12:36:07|2740.54
12:36:07|2740.54
12:36:10|2740.13
12:36:11|2740.13
12:36:11|2740.59
12:36:12|2740.59
12:36:13|2740.62
12:36:15|2740.62
12:36:15|2740.62
12:36:17|2740.87
12:36:17|2740.88
12:36:18|2740.97
12:36:19|2740.97
12:36:20|2740.97
12:36:22|2741.5
12:36:22|2741.7
12:36:23|2741.63
12:36:25|2741.63
12:36:26|2741.64
12:36:27|2741.64
12:36:28|2741.64
12:36:29|2741.62
12:36:30|2741.62
12:36:31|2741.34
12:36:31|2741.34
12:36:34|2741.34
12:36:34|2741.37
12:36:36|2741.37
12:36:37|2741.37
12:36:38|2741.37
12:36:39|2741.37
12:36:40|2740.08
12:36:41|2739.
12:36:43|2738.78
12:36:43|2739.68
12:36:45|2739.68
12:36:46|2739.68
12:36:46|2739.79
12:36:47|2739.79
12:36:49|2739.79
12:36:49|2739.79
12:36:50|2738.48
12:36:51|2738.48
12:36:52|2739.29
12:36:53|2739.99
12:36:55|2739.99
12:36:56|2739.99
12:36:56|2739.99
12:36:57|2739.99
12:36:59|2739.99
12:37:00|2739.5
12:37:01|2739.5
12:37:02|2739.5
12:37:02|2739.21
12:37:04|2739.21
12:37:05|2739.22
12:37:06|2739.22
12:37:07|2739.22
12:37:07|2739.59
12:37:10|2739.59
12:37:11|2739.59
12:37:11|2739.59
12:37:12|2739.59
12:37:13|2739.59
12:37:14|2739.59
12:37:16|2739.59
12:37:17|2739.59
12:37:18|2739.59
12:37:19|2738.23
12:37:20|2738.23
12:37:22|2738.23
12:37:22|2737.79
12:37:24|2737.79
12:37:26|2737.79
12:37:26|2737.79
12:37:27|2738.33
12:37:30|2738.33
12:37:30|2738.33
12:37:32|2738.33
12:37:32|2738.33
12:37:33|2738.33
12:37:34|2738.33
12:37:36|2737.7
12:37:38|2737.5
12:37:38|2737.3
12:37:39|2737.58
12:37:40|2737.43
12:37:41|2737.43
12:37:42|2737.43
12:37:43|2737.43
12:37:45|2737.85
12:37:47|2737.85
12:37:48|2737.85
12:37:49|2737.85
12:37:49|2737.76
12:37:50|2737.76
12:37:51|2737.76
12:37:52|2737.82
12:37:53|2737.82
12:37:54|2737.5
12:37:55|2737.5
12:37:56|2737.5
12:37:57|2737.5
12:37:58|2737.5
12:38:01|2737.75
12:38:02|2737.74
12:38:03|2737.74
12:38:03|2737.74
12:38:05|2737.74
12:38:07|2737.74
12:38:08|2737.74
12:38:09|2737.74
12:38:10|2737.74
12:38:11|2737.74
12:38:12|2737.74
12:38:13|2737.46
12:38:14|2736.81
12:38:15|2736.81
12:38:16|2736.81
12:38:18|2736.81
12:38:18|2736.81
12:38:19|2736.81
12:38:20|2735.8
12:38:21|2735.8
12:38:22|2735.8
12:38:23|2735.8
12:38:24|2735.74
12:38:25|2735.57
12:38:26|2735.57
12:38:27|2735.69
12:38:28|2735.69
12:38:30|2736.08
12:38:30|2736.08
12:38:31|2736.08
12:38:32|2736.08
12:38:33|2736.08
12:38:35|2736.08
12:38:36|2735.1
12:38:37|2735.1
12:38:38|2735.14
12:38:39|2735.96
12:38:41|2735.96
12:38:41|2735.96
12:38:42|2735.96
12:38:43|2735.96
12:38:44|2735.96
12:38:46|2735.72
12:38:47|2735.75
12:38:48|2735.75
12:38:49|2735.75
12:38:50|2735.75
12:38:51|2737.
12:38:52|2737.
12:38:53|2737.
12:38:54|2737.
12:38:55|2737.71
12:38:56|2737.71
12:38:57|2737.71
12:38:58|2737.71
12:38:59|2737.71
12:39:00|2737.71
12:39:02|2737.71
12:39:02|2737.71
12:39:04|2737.71
12:39:05|2737.71
12:39:07|2737.71
12:39:08|2736.5
12:39:09|2736.91
12:39:10|2736.91
12:39:11|2736.91
12:39:13|2736.91
12:39:14|2737.25
12:39:15|2737.25
12:39:15|2737.25
12:39:17|2737.25
12:39:17|2737.55
12:39:19|2737.55
12:39:21|2737.55
12:39:21|2737.55
12:39:22|2737.55
12:39:24|2737.55
12:39:25|2737.55
12:39:25|2737.55
12:39:28|2737.05
12:39:28|2737.05
12:39:30|2737.05
12:39:31|2737.05
12:39:32|2737.05
12:39:33|2737.05
12:39:34|2737.05
12:39:35|2737.53
12:39:36|2737.53
12:39:37|2737.53
12:39:39|2737.53
12:39:39|2737.54
12:39:40|2737.54
12:39:42|2737.54
12:39:43|2737.54
12:39:44|2737.54
12:39:44|2737.54
12:39:45|2737.36
12:39:47|2737.36
12:39:47|2737.36
12:39:49|2737.36
12:39:50|2737.36
12:39:51|2737.36
12:39:51|2737.36
12:39:52|2737.36
12:39:53|2737.36
12:39:56|2737.27
12:39:56|2737.27
12:39:57|2737.27
12:39:59|2737.27
12:39:59|2737.27
12:40:02|2737.27
12:40:02|2737.27
12:40:03|2737.27
12:40:04|2737.27
12:40:05|2738.04
12:40:06|2738.04
12:40:07|2738.04
12:40:09|2738.04
12:40:10|2738.04
12:40:11|2738.04
12:40:13|2738.04
12:40:14|2737.88
12:40:15|2737.88
12:40:17|2737.88
12:40:18|2738.18
12:40:19|2738.18
12:40:20|2738.13
12:40:21|2738.13
12:40:22|2738.13
12:40:23|2738.13
12:40:25|2738.13
12:40:25|2738.13
12:40:26|2738.47
12:40:28|2738.47
12:40:28|2738.18
12:40:30|2738.18
12:40:31|2738.18
12:40:32|2738.18
12:40:34|2738.18
12:40:34|2738.14
12:40:35|2738.14
12:40:36|2737.45
12:40:37|2737.45
12:40:39|2737.45
12:40:40|2737.45
12:40:41|2737.45
12:40:42|2737.34
12:40:44|2737.34
12:40:44|2737.34
12:40:45|2736.46
12:40:47|2736.46
12:40:48|2735.44
12:40:48|2736.08
12:40:50|2736.08
12:40:50|2736.08
12:40:53|2736.08
12:40:54|2736.43
12:40:54|2736.43
12:40:55|2736.43
12:40:57|2736.25
12:40:57|2735.57
12:40:58|2735.57
12:41:00|2734.5
12:41:00|2734.17
12:41:01|2734.98
12:41:03|2734.98
12:41:03|2735.
12:41:05|2735.
12:41:06|2735.
12:41:08|2735.
12:41:09|2735.
12:41:09|2735.
12:41:11|2734.79
12:41:12|2734.79
12:41:13|2734.79
12:41:13|2734.79
12:41:15|2734.71
12:41:17|2734.71
12:41:18|2735.15
12:41:19|2735.15
12:41:20|2735.15
12:41:21|2734.61
12:41:22|2734.61
12:41:23|2734.6
12:41:24|2734.6
12:41:25|2734.6
12:41:26|2734.6
12:41:27|2734.6
12:41:28|2734.6
12:41:29|2734.6
12:41:30|2734.83
12:41:31|2734.81
12:41:32|2734.81
12:41:33|2734.81
12:41:34|2734.81
12:41:35|2734.81
12:41:36|2734.81
12:41:38|2734.83
12:41:40|2734.83
12:41:41|2734.83
12:41:41|2734.86
12:41:44|2734.98
12:41:44|2734.98
12:41:45|2734.98
12:41:46|2734.98
12:41:47|2735.24
12:41:48|2735.24
12:41:49|2735.5
12:41:50|2735.5
12:41:51|2735.5
12:41:52|2735.5
12:41:53|2735.5
12:41:54|2736.3
12:41:55|2736.49
12:41:57|2736.49
12:41:57|2736.49
12:41:59|2736.49
12:42:01|2736.49
12:42:01|2737.38
12:42:02|2737.38
12:42:03|2737.34
12:42:05|2737.34
12:42:06|2737.34
12:42:07|2737.34
12:42:08|2736.79
12:42:09|2736.79
12:42:11|2736.75
12:42:12|2736.75
12:42:13|2736.75
12:42:14|2736.75
12:42:15|2736.75
12:42:15|2736.75
12:42:18|2736.75
12:42:18|2736.48
12:42:19|2736.4
12:42:21|2736.4
12:42:22|2736.4
12:42:23|2736.4
12:42:24|2736.4
12:42:25|2736.
12:42:26|2736.
12:42:27|2736.
12:42:28|2736.
12:42:29|2735.5
12:42:30|2735.51
12:42:32|2735.51
12:42:32|2735.51
12:42:34|2735.51
12:42:34|2735.51
12:42:35|2736.93
12:42:36|2736.19
12:42:38|2736.19
12:42:40|2736.31
12:42:42|2736.31
12:42:42|2736.31
12:42:44|2736.31
12:42:45|2736.31
12:42:47|2736.31
12:42:47|2736.31
12:42:48|2736.31
12:42:49|2736.31
12:42:51|2736.31
12:42:52|2736.31
12:42:52|2736.31
12:42:55|2736.31
12:42:56|2736.31
12:42:57|2736.31
12:42:58|2736.94
12:42:59|2736.94
12:43:01|2736.94
12:43:01|2737.
12:43:03|2737.24
12:43:04|2737.24
12:43:05|2736.42
12:43:06|2736.42
12:43:08|2736.42
12:43:09|2736.42
12:43:09|2736.42
12:43:11|2736.42
12:43:11|2736.42
12:43:13|2736.6
12:43:14|2736.6
12:43:15|2736.6
12:43:17|2736.6
12:43:18|2736.6
12:43:18|2736.
12:43:20|2736.
12:43:21|2736.
12:43:21|2736.
12:43:23|2736.
12:43:23|2736.
12:43:25|2735.31
12:43:26|2735.31
12:43:26|2735.31
12:43:28|2735.31
12:43:29|2735.31
12:43:29|2735.31
12:43:31|2735.31
12:43:31|2735.31
12:43:33|2735.93
12:43:33|2735.93
12:43:34|2735.93
12:43:36|2735.93
12:43:37|2735.93
12:43:37|2735.99
12:43:39|2736.45
12:43:39|2736.45
12:43:41|2736.45
12:43:42|2736.45
12:43:43|2736.45
12:43:44|2736.12
12:43:45|2736.12
12:43:46|2736.12
12:43:46|2736.12
12:43:48|2736.12
12:43:48|2735.65
12:43:50|2735.65
12:43:50|2735.35
12:43:51|2735.35
12:43:53|2735.35
12:43:55|2735.35
12:43:55|2735.35
12:43:56|2735.35
12:43:57|2735.35
12:43:58|2735.35
12:43:59|2735.35
12:44:00|2735.35
12:44:01|2735.35
12:44:02|2735.35
12:44:03|2735.35
12:44:04|2735.35
12:44:05|2735.35
12:44:07|2735.35
12:44:09|2735.64
12:44:09|2735.64
12:44:12|2735.64
12:44:13|2735.64
12:44:14|2735.64
12:44:15|2735.64
12:44:16|2735.23
12:44:16|2735.1
12:44:17|2735.1
12:44:19|2735.1
12:44:19|2735.1
12:44:21|2735.1
12:44:21|2735.1
12:44:23|2736.09
12:44:25|2736.17
12:44:25|2736.17
12:44:27|2736.61
12:44:28|2736.61
12:44:29|2736.61
12:44:30|2736.61
12:44:31|2736.61
12:44:32|2736.61
12:44:33|2736.61
12:44:34|2736.62
12:44:35|2736.62
12:44:36|2736.62
12:44:37|2736.62
12:44:38|2736.65
12:44:39|2736.65
12:44:41|2737.27
12:44:43|2737.27
12:44:43|2737.27
12:44:44|2737.27
12:44:46|2737.27
12:44:47|2737.27
12:44:48|2737.27
12:44:49|2737.27
12:44:50|2737.27
12:44:51|2736.34
12:44:52|2736.34
12:44:54|2736.34
12:44:55|2736.34
12:44:56|2736.34
12:44:56|2736.34
12:44:57|2736.34
12:44:58|2736.34
12:44:59|2736.34
12:45:01|2736.34
12:45:01|2736.34
12:45:03|2736.34
12:45:03|2736.34
12:45:06|2735.74
12:45:06|2735.74
12:45:08|2736.07
12:45:09|2736.07
12:45:10|2736.07
12:45:11|2736.07
12:45:12|2736.12
12:45:13|2736.12
12:45:14|2736.12
12:45:16|2736.12
12:45:17|2736.99
12:45:18|2736.99
12:45:20|2737.
12:45:21|2737.05
12:45:22|2737.05
12:45:23|2737.05
12:45:24|2737.05
12:45:25|2736.69
12:45:26|2736.69
12:45:27|2736.69
12:45:28|2736.69
12:45:29|2736.69
12:45:31|2737.16
12:45:32|2737.16
12:45:32|2737.16
12:45:33|2737.16
12:45:35|2737.16
12:45:35|2737.16
12:45:36|2737.16
12:45:38|2737.16
12:45:38|2737.16
12:45:40|2737.16
12:45:41|2737.16
12:45:42|2737.16
12:45:43|2737.16
12:45:45|2737.16
12:45:46|2737.16
12:45:47|2737.16
12:45:48|2737.16
12:45:49|2737.16
12:45:50|2737.21
12:45:50|2737.21
12:45:51|2737.21
12:45:53|2737.21
12:45:54|2737.21
12:45:55|2737.21
12:45:56|2737.21
12:45:57|2737.21
12:45:59|2737.21
12:46:00|2737.21
12:46:01|2737.22
12:46:03|2737.37
12:46:04|2738.
12:46:04|2739.02
12:46:06|2739.02
12:46:07|2739.02
12:46:09|2739.88
12:46:10|2740.52
12:46:12|2740.17
12:46:13|2740.17
12:46:14|2740.17
12:46:15|2740.42
12:46:15|2740.82
12:46:17|2740.82
12:46:17|2740.82
12:46:20|2740.82
12:46:21|2740.82
12:46:22|2740.82
12:46:24|2740.82
12:46:24|2740.44
12:46:26|2740.44
12:46:27|2740.44
12:46:28|2740.41
12:46:29|2740.41
12:46:31|2740.41
12:46:31|2740.58
12:46:33|2740.58
12:46:33|2740.58
12:46:34|2740.58
12:46:36|2740.58
12:46:36|2740.58
12:46:37|2740.5
12:46:39|2740.5
12:46:39|2740.5
12:46:40|2740.5
12:46:41|2740.54
12:46:42|2740.54
12:46:44|2740.55
12:46:44|2740.55
12:46:47|2740.55
12:46:47|2740.69
12:46:48|2740.69
12:46:51|2740.69
12:46:51|2740.69
12:46:52|2740.92
12:46:53|2740.92
12:46:54|2740.92
12:46:55|2740.92
12:46:56|2740.92
12:46:57|2741.
12:46:58|2741.
12:46:59|2740.81
12:47:00|2740.81
12:47:01|2740.81
12:47:02|2740.81
12:47:04|2740.81
12:47:05|2741.
12:47:07|2741.
12:47:08|2741.
12:47:08|2741.
12:47:10|2741.
12:47:12|2740.99
12:47:12|2740.99
12:47:13|2740.99
12:47:14|2740.99
12:47:15|2740.99
12:47:16|2740.89
12:47:17|2740.89
12:47:18|2740.89
12:47:19|2740.89
12:47:20|2740.89
12:47:22|2740.89
12:47:22|2740.96
12:47:24|2740.96
12:47:25|2740.96
12:47:26|2740.96
12:47:27|2740.96
12:47:29|2740.96
12:47:30|2740.96
12:47:31|2740.96
12:47:32|2740.96
12:47:34|2740.96
12:47:34|2740.93
12:47:35|2740.93
12:47:36|2740.93
12:47:37|2740.66
12:47:38|2740.66
12:47:39|2740.44
12:47:40|2740.44
12:47:41|2740.44
12:47:42|2740.44
12:47:44|2740.44
12:47:45|2740.44
12:47:47|2740.4
12:47:48|2740.4
12:47:48|2739.8
12:47:50|2739.8
12:47:51|2739.8
12:47:51|2739.8
12:47:52|2739.3
12:47:53|2739.3
12:47:56|2739.34
12:47:57|2739.34
12:47:57|2739.57
12:47:58|2739.57
12:47:59|2739.57
12:48:01|2739.57
12:48:02|2739.57
12:48:02|2739.57
12:48:03|2739.83
12:48:06|2739.83
12:48:07|2740.04
12:48:08|2740.04
12:48:10|2740.05
12:48:11|2740.05
12:48:11|2740.05
12:48:14|2740.07
12:48:15|2740.14
12:48:17|2740.14
12:48:19|2740.14
12:48:20|2740.14
12:48:20|2740.14
12:48:21|2740.14
12:48:22|2740.07
12:48:23|2740.07
12:48:25|2740.07
12:48:25|2740.41
12:48:26|2740.99
12:48:27|2740.99
12:48:29|2740.99
12:48:30|2740.99
12:48:32|2740.56
12:48:33|2740.46
12:48:34|2740.72
12:48:35|2740.72
12:48:36|2741.
12:48:37|2741.07
12:48:38|2741.07
12:48:39|2741.07
12:48:40|2741.07
12:48:41|2741.07
12:48:42|2741.07
12:48:43|2741.07
12:48:44|2741.35
12:48:46|2741.35
12:48:46|2741.5
12:48:47|2741.78
12:48:49|2742.02
12:48:50|2742.28
12:48:50|2742.28
12:48:53|2742.28
12:48:53|2741.85
12:48:54|2741.36
12:48:55|2741.36
12:48:56|2741.81
12:48:58|2741.81
12:48:58|2741.81
12:48:59|2741.7
12:49:01|2741.75
12:49:02|2741.75
12:49:04|2741.75
12:49:05|2742.07
12:49:06|2742.07
12:49:07|2742.07
12:49:08|2742.07
12:49:09|2742.07
12:49:10|2742.07
12:49:11|2742.07
12:49:12|2741.95
12:49:13|2741.95
12:49:14|2742.72
12:49:15|2742.72
12:49:17|2742.72
12:49:17|2742.72
12:49:18|2742.72
12:49:20|2742.72
12:49:21|2742.72
12:49:22|2742.68
12:49:23|2742.68
12:49:24|2742.68
12:49:25|2742.68
12:49:26|2742.61
12:49:27|2742.61
12:49:28|2742.24
12:49:29|2742.24
12:49:30|2743.33
12:49:31|2743.75
12:49:32|2743.36
12:49:33|2743.16
12:49:34|2743.16
12:49:35|2743.16
12:49:36|2744.12
12:49:38|2744.12
12:49:39|2744.12
12:49:39|2744.12
12:49:40|2744.12
12:49:41|2743.92
12:49:42|2743.92
12:49:43|2743.69
12:49:44|2743.13
12:49:46|2743.13
12:49:46|2743.13
12:49:48|2743.13
12:49:50|2742.33
12:49:50|2742.33
12:49:51|2742.33
12:49:53|2742.55
12:49:54|2742.86
12:49:55|2742.86
12:49:56|2742.86
12:49:57|2742.86
12:49:58|2742.86
12:49:59|2742.86
12:50:00|2742.86
12:50:01|2742.86
12:50:02|2742.86
12:50:03|2742.86
12:50:05|2742.86
12:50:06|2743.75
12:50:07|2744.28
12:50:08|2744.28
12:50:09|2744.33
12:50:10|2744.1
12:50:11|2744.1
12:50:12|2743.84
12:50:13|2743.84
12:50:15|2743.84
12:50:15|2743.84
12:50:16|2743.84
12:50:17|2743.84
12:50:19|2743.84
12:50:19|2743.84
12:50:21|2743.84
12:50:22|2743.84
12:50:22|2743.84
12:50:24|2743.6
12:50:24|2743.74
12:50:26|2743.62
12:50:26|2743.62
12:50:28|2743.55
12:50:29|2743.55
12:50:30|2743.55
12:50:31|2743.55
12:50:32|2743.55
12:50:32|2743.55
12:50:33|2743.55
12:50:34|2743.55
12:50:36|2743.55
12:50:36|2743.55
12:50:38|2743.55
12:50:39|2743.62
12:50:39|2743.62
12:50:41|2743.62
12:50:41|2743.45
12:50:43|2743.45
12:50:44|2743.42
12:50:45|2743.41
12:50:45|2743.41
12:50:48|2743.41
12:50:49|2742.74
12:50:50|2743.19
12:50:52|2743.19
12:50:54|2743.55
12:50:54|2744.07
12:50:56|2743.97
12:50:57|2743.97
12:50:58|2744.07
12:50:59|2744.07
12:51:00|2744.07
12:51:00|2743.43
12:51:01|2743.43
12:51:02|2743.43
12:51:04|2743.87
12:51:05|2743.87
12:51:06|2743.87
12:51:07|2744.21
12:51:09|2744.21
12:51:11|2743.83
12:51:11|2743.83
12:51:13|2743.83
12:51:13|2743.29
12:51:14|2743.29
12:51:16|2743.03
12:51:16|2743.8
12:51:18|2743.8
12:51:19|2743.8
12:51:21|2744.36
12:51:22|2744.36
12:51:22|2744.36
12:51:24|2744.36
12:51:24|2744.36
12:51:26|2743.59
12:51:26|2743.88
12:51:27|2744.39
12:51:28|2744.39
12:51:30|2744.39
12:51:30|2744.39
12:51:32|2744.39
12:51:33|2744.39
12:51:33|2744.39
12:51:36|2744.39
12:51:37|2744.39
12:51:37|2744.39
12:51:38|2744.39
12:51:40|2744.39
12:51:40|2744.39
12:51:41|2744.39
12:51:43|2744.36
12:51:44|2744.38
12:51:44|2744.3
12:51:45|2744.3
12:51:46|2744.3
12:51:47|2744.3
12:51:48|2744.39
12:51:50|2744.39
12:51:50|2744.39
12:51:51|2744.39
12:51:52|2744.39
12:51:53|2744.57
12:51:54|2744.57
12:51:56|2744.57
12:51:58|2744.57
12:51:58|2744.57
12:52:00|2744.57
12:52:00|2744.57
12:52:02|2744.57
12:52:03|2744.49
12:52:04|2744.49
12:52:05|2744.49
12:52:05|2744.49
12:52:07|2744.59
12:52:07|2744.59
12:52:09|2744.59
12:52:09|2744.59
12:52:11|2744.58
12:52:11|2744.58
12:52:13|2744.58
12:52:15|2744.58
12:52:15|2744.61
12:52:17|2744.61
12:52:17|2743.85
12:52:20|2743.85
12:52:21|2743.85
12:52:22|2743.85
12:52:24|2743.85
12:52:25|2743.85
12:52:26|2743.85
12:52:27|2744.36
12:52:28|2744.36
12:52:28|2744.36
12:52:30|2744.36
12:52:30|2744.36
12:52:31|2744.36
12:52:33|2744.36
12:52:33|2744.36
12:52:35|2744.36
12:52:35|2744.36
12:52:37|2744.42
12:52:37|2744.42
12:52:38|2744.42
12:52:40|2744.42
12:52:41|2744.42
12:52:42|2744.42
12:52:42|2744.42
12:52:44|2744.42
12:52:45|2744.42
12:52:45|2744.42
12:52:47|2744.42
12:52:47|2744.42
12:52:48|2744.42
12:52:50|2744.42
12:52:51|2744.42
12:52:53|2744.42
12:52:53|2744.42
12:52:55|2744.86
12:52:56|2744.86
12:52:57|2745.19
12:52:58|2745.19
12:52:59|2746.29
12:53:00|2746.38
12:53:01|2746.38
12:53:02|2746.38
12:53:04|2746.32
12:53:05|2746.32
12:53:07|2746.46
12:53:07|2746.46
12:53:09|2746.46
12:53:10|2746.09
12:53:12|2746.09
12:53:12|2746.09
12:53:13|2746.09
12:53:14|2746.09
12:53:16|2746.09
12:53:17|2746.09
12:53:17|2745.83
12:53:18|2745.62
12:53:21|2745.62
12:53:21|2745.62
12:53:22|2745.8
12:53:23|2745.8
12:53:24|2745.81
12:53:25|2745.98
12:53:26|2745.98
12:53:28|2745.98
12:53:29|2746.07
12:53:30|2746.07
12:53:32|2745.87
12:53:32|2745.91
12:53:33|2745.91
12:53:34|2745.41
12:53:36|2745.29
12:53:36|2745.29
12:53:39|2745.29
12:53:39|2745.29
12:53:40|2745.66
12:53:41|2745.66
12:53:43|2745.31
12:53:45|2745.78
12:53:47|2745.54
12:53:48|2745.54
12:53:48|2745.54
12:53:49|2745.54
12:53:51|2745.54
12:53:52|2745.54
12:53:53|2745.54
12:53:54|2745.29
12:53:54|2745.01
12:53:55|2745.01
12:53:58|2745.01
12:53:59|2745.01
12:54:00|2745.01
12:54:01|2745.01
12:54:01|2745.01
12:54:03|2745.01
12:54:04|2744.87
12:54:04|2744.87
12:54:07|2744.38
12:54:08|2744.38
12:54:08|2744.38
12:54:09|2744.38
12:54:10|2744.38
12:54:12|2744.38
12:54:13|2744.16
12:54:14|2744.29
12:54:15|2744.29
12:54:16|2744.29
12:54:17|2744.29
12:54:19|2744.29
12:54:20|2745.15
12:54:21|2745.54
12:54:22|2745.54
12:54:23|2745.54
12:54:24|2745.54
12:54:25|2745.54
12:54:26|2745.35
12:54:27|2745.29
12:54:28|2745.29
12:54:30|2745.48
12:54:31|2745.48
12:54:33|2745.48
12:54:34|2745.48
12:54:34|2745.48
12:54:35|2745.48
12:54:36|2744.13
12:54:37|2744.13
12:54:39|2744.13
12:54:39|2744.13
12:54:40|2744.13
12:54:41|2743.57
12:54:42|2743.57
12:54:43|2743.57
12:54:44|2743.57
12:54:45|2743.57
12:54:46|2743.57
12:54:47|2743.57
12:54:48|2743.83
12:54:49|2743.83
12:54:51|2743.83
12:54:52|2743.8
12:54:53|2743.8
12:54:54|2743.8
12:54:55|2743.8
12:54:56|2743.8
12:54:57|2744.05
12:54:58|2744.05
12:54:59|2744.05
12:55:00|2744.05
12:55:01|2744.16
12:55:02|2744.78
12:55:04|2744.78
12:55:05|2744.62
12:55:06|2744.62
12:55:06|2744.62
12:55:07|2744.62
12:55:09|2744.62
12:55:09|2744.62
12:55:11|2744.62
12:55:11|2744.62
12:55:13|2743.83
12:55:14|2743.83
12:55:15|2743.74
12:55:17|2743.54
12:55:19|2743.61
12:55:19|2743.53
12:55:20|2743.53
12:55:21|2743.65
12:55:23|2743.65
12:55:23|2743.65
12:55:24|2743.65
12:55:25|2743.65
12:55:27|2743.65
12:55:28|2743.61
12:55:30|2743.61
12:55:30|2743.61
12:55:31|2743.65
12:55:33|2743.65
12:55:33|2743.65
12:55:34|2743.65
12:55:36|2743.62
12:55:36|2743.62
12:55:37|2743.53
12:55:39|2743.53
12:55:40|2743.53
12:55:41|2743.53
12:55:41|2743.53
12:55:42|2743.53
12:55:44|2743.53
12:55:45|2743.53
12:55:45|2743.53
12:55:46|2743.53
12:55:47|2743.53
12:55:49|2743.53
12:55:49|2743.53
12:55:51|2743.53
12:55:52|2743.53
12:55:53|2743.53
12:55:54|2743.2
12:55:54|2743.2
12:55:56|2743.2
12:55:58|2743.09
12:55:59|2743.04
12:55:59|2743.04
12:56:00|2743.04
12:56:03|2743.19
12:56:03|2743.19
12:56:04|2743.22
12:56:05|2743.22
12:56:06|2742.77
12:56:07|2742.66
12:56:08|2742.86
12:56:09|2743.77
12:56:10|2743.77
12:56:11|2743.77
12:56:13|2743.77
12:56:14|2743.77
12:56:15|2743.77
12:56:16|2743.35
12:56:17|2743.35
12:56:18|2743.35
12:56:19|2743.33
12:56:20|2743.33
12:56:21|2743.65
12:56:23|2744.08
12:56:24|2744.08
12:56:25|2744.08
12:56:26|2744.08
12:56:27|2744.5
12:56:28|2744.5
12:56:28|2744.5
12:56:30|2744.5
12:56:30|2744.54
12:56:32|2744.54
12:56:33|2744.48
12:56:33|2744.48
12:56:36|2744.12
12:56:36|2744.12
12:56:37|2744.37
12:56:38|2744.37
12:56:39|2745.95
12:56:40|2745.36
12:56:41|2745.36
12:56:42|2745.36
12:56:43|2745.36
12:56:44|2745.36
12:56:45|2745.36
12:56:46|2745.36
12:56:47|2745.36
12:56:48|2745.36
12:56:49|2745.36
12:56:50|2745.36
12:56:51|2745.36
12:56:53|2745.01
12:56:53|2745.01
12:56:54|2745.01
12:56:56|2745.01
12:56:56|2745.01
12:56:57|2745.
12:56:58|2744.56
12:57:00|2744.56
12:57:01|2744.56
12:57:02|2744.56
12:57:03|2744.56
12:57:04|2744.31
12:57:05|2744.31
12:57:06|2744.31
12:57:07|2744.31
12:57:08|2744.31
12:57:09|2744.31
12:57:10|2744.31
12:57:11|2744.31
12:57:12|2744.31
12:57:13|2744.31
12:57:14|2744.31
12:57:15|2744.31
12:57:16|2744.31
12:57:17|2744.31
12:57:18|2744.31
12:57:19|2744.31
12:57:20|2744.31
12:57:21|2744.31
12:57:22|2744.31
12:57:23|2744.31
12:57:24|2744.49
12:57:25|2744.49
12:57:26|2744.49
12:57:28|2744.49
12:57:29|2744.53
12:57:30|2744.46
12:57:30|2744.2
12:57:32|2744.2
12:57:33|2743.93
12:57:33|2743.94
12:57:36|2743.94
12:57:37|2743.65
12:57:37|2743.65
12:57:39|2743.53
12:57:39|2743.53
12:57:41|2743.53
12:57:42|2743.53
12:57:43|2743.53
12:57:44|2743.53
12:57:45|2743.53
12:57:46|2743.53
12:57:47|2743.53
12:57:48|2743.52
12:57:49|2743.52
12:57:50|2743.52
12:57:51|2743.5
12:57:52|2743.5
12:57:53|2743.5
12:57:54|2743.5
12:57:55|2743.35
12:57:56|2744.17
12:57:58|2744.13
12:57:59|2744.3
12:58:00|2744.3
12:58:00|2744.3
12:58:02|2744.31
12:58:04|2744.27
12:58:04|2744.27
12:58:07|2744.29
12:58:07|2744.29
12:58:08|2744.29
12:58:10|2744.01
12:58:11|2744.01
12:58:12|2744.01
12:58:13|2743.66
12:58:14|2743.66
12:58:15|2743.66
12:58:17|2743.66
12:58:17|2743.66
12:58:18|2743.66
12:58:21|2743.66
12:58:21|2743.66
12:58:23|2743.64
12:58:24|2743.64
12:58:26|2743.64
12:58:27|2743.64
12:58:27|2743.64
12:58:29|2743.64
12:58:30|2743.64
12:58:31|2743.64
12:58:33|2743.64
12:58:33|2743.64
12:58:35|2743.04
12:58:35|2743.04
12:58:36|2743.04
12:58:37|2743.04
12:58:38|2743.04
12:58:39|2743.04
12:58:40|2743.04
12:58:42|2743.04
12:58:43|2743.04
12:58:44|2742.52
12:58:45|2742.47
12:58:45|2742.54
12:58:46|2742.54
12:58:47|2742.54
12:58:49|2742.68
12:58:49|2742.49
12:58:50|2742.34
12:58:51|2742.34
12:58:52|2742.34
12:58:54|2742.34
12:58:55|2742.34
12:58:56|2742.34
12:58:57|2742.34
12:58:58|2742.34
12:58:59|2742.34
12:59:00|2742.34
12:59:02|2742.34
12:59:04|2742.59
12:59:05|2742.59
12:59:06|2742.59
12:59:08|2742.37
12:59:09|2742.09
12:59:11|2742.36
12:59:12|2742.33
12:59:13|2742.33
12:59:15|2742.33
12:59:15|2742.33
12:59:17|2742.33
12:59:18|2742.33
12:59:20|2742.04
12:59:22|2742.04
12:59:23|2742.35
12:59:24|2742.15
12:59:25|2742.15
12:59:26|2742.15
12:59:27|2742.15
12:59:28|2742.15
12:59:29|2741.85
12:59:30|2741.85
12:59:31|2741.85
12:59:32|2741.85
12:59:34|2742.38
12:59:35|2742.38
12:59:35|2743.
12:59:36|2743.
12:59:38|2743.01
12:59:39|2743.01
12:59:40|2743.01
12:59:41|2743.01
12:59:42|2743.01
12:59:42|2743.76
12:59:44|2743.76
12:59:45|2743.76
12:59:46|2743.76
12:59:47|2743.86
12:59:48|2743.86
12:59:49|2743.86
12:59:50|2743.86
12:59:51|2743.72
12:59:52|2743.72
12:59:53|2743.72
12:59:54|2743.72
12:59:55|2743.88
12:59:57|2743.88
12:59:57|2743.88
12:59:58|2743.88
12:59:59|2744.13
13:00:02|2744.13
13:00:02|2744.73
13:00:04|2745.
13:00:05|2746.11
13:00:06|2746.11
13:00:07|2745.69
13:00:08|2745.69
13:00:09|2745.69
13:00:10|2745.69
13:00:11|2745.69
13:00:12|2745.69
13:00:13|2745.81
13:00:14|2745.93
13:00:15|2745.76
13:00:16|2745.93
13:00:17|2745.93
13:00:18|2745.93
13:00:19|2745.93
13:00:20|2745.99
13:00:21|2745.99
13:00:22|2745.99
13:00:23|2746.12
13:00:24|2746.12
13:00:25|2746.12
13:00:26|2746.12
13:00:27|2746.33
13:00:28|2746.25
13:00:29|2746.71
13:00:30|2746.94
13:00:31|2746.94
13:00:32|2746.94
13:00:33|2746.94
13:00:34|2746.94
13:00:35|2747.42
13:00:36|2747.34
13:00:37|2747.34
13:00:38|2747.34
13:00:39|2748.12
13:00:40|2748.13
13:00:41|2748.36
13:00:42|2748.59
13:00:43|2748.59
13:00:44|2748.86
13:00:46|2748.86
13:00:47|2749.46
13:00:47|2749.46
13:00:48|2748.99
13:00:49|2748.71
13:00:50|2748.75
13:00:51|2748.43
13:00:52|2748.43
13:00:53|2748.02
13:00:54|2748.18
13:00:55|2747.73
13:00:56|2747.73
13:00:58|2748.15
13:01:00|2748.06
13:01:01|2747.48
13:01:02|2747.48
13:01:03|2747.24
13:01:04|2746.76
13:01:05|2746.76
13:01:06|2746.76
13:01:07|2746.76
13:01:08|2746.76
13:01:10|2746.76
13:01:12|2746.76
13:01:13|2746.92
13:01:14|2746.94
13:01:15|2746.94
13:01:17|2747.19
13:01:17|2747.29
13:01:19|2747.55
13:01:20|2747.55
13:01:21|2747.55
13:01:21|2747.55
13:01:22|2747.55
13:01:23|2747.55
13:01:25|2747.55
13:01:26|2747.55
13:01:27|2747.55
13:01:27|2747.55
13:01:29|2747.55
13:01:30|2747.55
13:01:31|2746.82
13:01:32|2746.82
13:01:33|2746.82
13:01:34|2746.82
13:01:34|2746.82
13:01:36|2746.82
13:01:37|2746.82
13:01:38|2746.85
13:01:39|2746.88
13:01:40|2746.88
13:01:40|2746.88
13:01:42|2746.99
13:01:42|2746.99
13:01:44|2746.97
13:01:44|2746.97
13:01:46|2746.97
13:01:47|2746.78
13:01:48|2746.78
13:01:49|2746.78
13:01:50|2746.78
13:01:51|2746.82
13:01:52|2746.82
13:01:53|2746.78
13:01:55|2746.78
13:01:55|2746.75
13:01:56|2746.75
13:01:58|2746.75
13:02:00|2746.75
13:02:02|2746.75
13:02:03|2746.35
13:02:04|2746.35
13:02:05|2746.95
13:02:06|2746.95
13:02:07|2747.02
13:02:08|2747.02
13:02:09|2746.82
13:02:10|2747.08
13:02:11|2747.08
13:02:13|2747.08
13:02:15|2747.01
13:02:15|2747.01
13:02:17|2747.01
13:02:18|2747.01
13:02:19|2747.01
13:02:20|2747.01
13:02:21|2747.01
13:02:22|2747.01
13:02:24|2747.01
13:02:24|2747.5
13:02:25|2747.93
13:02:28|2747.93
13:02:28|2748.
13:02:29|2747.77
13:02:30|2747.77
13:02:31|2747.77
13:02:32|2747.77
13:02:33|2748.01
13:02:34|2748.04
13:02:36|2748.08
13:02:37|2748.08
13:02:38|2748.08
13:02:39|2748.8
13:02:40|2748.46
13:02:41|2748.51
13:02:42|2748.47
13:02:43|2748.46
13:02:44|2748.46
13:02:45|2748.46
13:02:46|2748.46
13:02:47|2748.46
13:02:48|2748.46
13:02:49|2748.46
13:02:50|2748.46
13:02:51|2748.46
13:02:52|2748.39
13:02:53|2748.38
13:02:54|2748.38
13:02:55|2748.38
13:02:56|2748.38
13:02:57|2748.38
13:02:58|2748.38
13:02:59|2748.38
13:03:01|2748.38
13:03:03|2748.61
13:03:04|2748.28
13:03:05|2748.28
13:03:05|2748.4
13:03:07|2748.4
13:03:08|2748.58
13:03:09|2748.03
13:03:10|2748.03
13:03:12|2748.
13:03:13|2747.77
13:03:14|2747.33
13:03:15|2747.33
13:03:16|2747.33
13:03:17|2747.33
13:03:19|2747.33
13:03:19|2747.33
13:03:21|2747.33
13:03:22|2747.33
13:03:23|2747.33
13:03:24|2747.33
13:03:25|2747.33
13:03:26|2747.33
13:03:26|2747.54
13:03:28|2747.42
13:03:29|2747.42
13:03:30|2747.24
13:03:31|2747.24
13:03:32|2747.24
13:03:32|2746.58
13:03:33|2746.89
13:03:35|2746.89
13:03:36|2746.89
13:03:37|2746.89
13:03:38|2747.23
13:03:39|2747.77
13:03:40|2747.77
13:03:41|2747.77
13:03:43|2747.77
13:03:43|2747.77
13:03:44|2747.77
13:03:45|2747.32
13:03:47|2747.31
13:03:47|2747.31
13:03:48|2747.31
13:03:50|2747.31
13:03:50|2747.31
13:03:51|2747.31
13:03:52|2747.31
13:03:54|2747.31
13:03:55|2747.31
13:03:56|2747.31
13:03:56|2747.5
13:03:58|2747.5
13:03:58|2747.5
13:04:00|2747.7
13:04:01|2747.7
13:04:02|2747.51
13:04:03|2747.51
13:04:04|2747.51
13:04:06|2747.33
13:04:08|2747.33
13:04:09|2747.33
13:04:10|2747.33
13:04:10|2747.33
13:04:11|2747.33
13:04:13|2747.33
13:04:15|2747.33
13:04:15|2747.7
13:04:16|2747.7
13:04:18|2747.7
13:04:18|2747.7
13:04:20|2747.7
13:04:21|2747.63
13:04:22|2747.63
13:04:23|2747.63
13:04:24|2747.75
13:04:26|2747.75
13:04:27|2747.75
13:04:28|2747.75
13:04:28|2747.83
13:04:30|2747.83
13:04:31|2747.83
13:04:32|2747.83
13:04:33|2747.83
13:04:34|2747.83
13:04:35|2747.83
13:04:35|2748.19
13:04:37|2748.19
13:04:38|2748.19
13:04:39|2748.19
13:04:40|2748.19
13:04:41|2748.19
13:04:42|2748.19
13:04:43|2748.02
13:04:43|2748.02
13:04:45|2748.02
13:04:45|2748.02
13:04:47|2748.02
13:04:48|2748.02
13:04:49|2748.02
13:04:50|2748.02
13:04:50|2748.23
13:04:52|2748.23
13:04:52|2748.23
13:04:53|2748.23
13:04:55|2748.23
13:04:55|2748.23
13:04:56|2748.23
13:04:58|2748.23
13:04:58|2748.23
13:05:00|2748.23
13:05:00|2748.23
13:05:02|2748.23
13:05:02|2748.23
13:05:03|2748.23
13:05:06|2748.23
13:05:06|2748.23
13:05:07|2748.23
13:05:08|2748.23
13:05:10|2748.23
13:05:11|2748.23
13:05:12|2748.23
13:05:13|2748.23
13:05:13|2748.23
13:05:14|2748.23
13:05:17|2748.99
13:05:17|2748.99
13:05:18|2748.99
13:05:19|2748.99
13:05:20|2748.99
13:05:22|2748.99
13:05:23|2748.99
13:05:23|2748.99
13:05:24|2748.99
13:05:25|2748.99
13:05:26|2748.99
13:05:27|2748.99
13:05:29|2748.99
13:05:29|2748.99
13:05:30|2748.99
13:05:31|2748.99
13:05:32|2748.83
13:05:33|2748.83
13:05:34|2748.81
13:05:35|2748.81
13:05:36|2748.81
13:05:37|2748.49
13:05:39|2748.49
13:05:39|2748.49
13:05:40|2748.25
13:05:41|2748.28
13:05:42|2748.23
13:05:43|2748.04
13:05:45|2747.94
13:05:46|2747.94
13:05:47|2747.94
13:05:48|2747.94
13:05:49|2747.94
13:05:50|2747.94
13:05:51|2748.29
13:05:52|2748.24
13:05:53|2748.24
13:05:54|2748.24
13:05:55|2748.21
13:05:56|2748.16
13:05:57|2747.32
13:05:58|2747.31
13:05:59|2747.31
13:06:00|2747.31
13:06:01|2747.31
13:06:02|2746.91
13:06:03|2746.91
13:06:04|2746.91
13:06:05|2746.91
13:06:06|2746.91
13:06:07|2748.08
13:06:08|2747.8
13:06:09|2747.8
13:06:10|2747.8
13:06:12|2746.79
13:06:14|2746.76
13:06:15|2747.2
13:06:16|2747.2
13:06:18|2747.2
13:06:18|2747.2
13:06:19|2748.37
13:06:20|2748.
13:06:22|2748.28
13:06:23|2748.28
13:06:24|2748.28
13:06:25|2748.28
13:06:26|2748.28
13:06:27|2748.28
13:06:28|2748.28
13:06:30|2748.29
13:06:31|2748.29
13:06:32|2748.29
13:06:33|2748.29
13:06:34|2748.98
13:06:35|2748.98
13:06:36|2748.98
13:06:37|2748.98
13:06:37|2748.98
13:06:39|2749.07
13:06:40|2749.63
13:06:41|2749.63
13:06:42|2749.63
13:06:43|2749.84
13:06:44|2749.84
13:06:44|2749.84
13:06:46|2749.84
13:06:47|2749.84
13:06:47|2749.77
13:06:49|2749.77
13:06:49|2749.77
13:06:51|2749.77
13:06:51|2749.62
13:06:53|2749.62
13:06:54|2749.62
13:06:55|2749.62
13:06:55|2749.62
13:06:56|2749.71
13:06:57|2749.71
13:06:59|2749.71
13:07:00|2749.71
13:07:00|2749.71
13:07:02|2749.71
13:07:02|2749.71
13:07:04|2750.
13:07:05|2750.
13:07:06|2750.
13:07:07|2750.
13:07:08|2750.
13:07:10|2750.
13:07:11|2750.
13:07:11|2749.84
13:07:13|2749.62
13:07:13|2749.97
13:07:15|2749.97
13:07:16|2749.97
13:07:17|2749.97
13:07:19|2749.75
13:07:19|2749.75
13:07:21|2749.75
13:07:22|2749.75
13:07:22|2749.75
13:07:24|2749.75
13:07:25|2749.75
13:07:26|2750.
13:07:28|2750.
13:07:29|2750.
13:07:29|2750.
13:07:30|2750.
13:07:32|2749.9
13:07:33|2749.9
13:07:34|2749.76
13:07:34|2749.53
13:07:36|2749.53
13:07:37|2749.53
13:07:37|2749.53
13:07:39|2749.53
13:07:40|2748.76
13:07:40|2748.76
13:07:43|2748.76
13:07:43|2748.76
13:07:44|2748.76
13:07:45|2748.76
13:07:47|2748.76
13:07:47|2748.76
13:07:48|2748.76
13:07:49|2748.76
13:07:51|2748.76
13:07:51|2748.76
13:07:52|2748.01
13:07:53|2748.01
13:07:54|2748.22
13:07:55|2747.81
13:07:57|2747.42
13:07:57|2747.42
13:07:58|2747.42
13:07:59|2747.42
13:08:00|2747.68
13:08:02|2747.15
13:08:02|2747.15
13:08:05|2747.15
13:08:05|2747.
13:08:07|2747.
13:08:07|2747.
13:08:08|2747.
13:08:10|2747.02
13:08:10|2747.02
13:08:11|2747.02
13:08:12|2747.02
13:08:14|2747.02
13:08:14|2747.02
13:08:15|2747.02
13:08:16|2747.1
13:08:17|2747.1
13:08:18|2747.11
13:08:19|2747.12
13:08:20|2747.12
13:08:21|2747.28
13:08:22|2747.28
13:08:23|2746.8
13:08:24|2746.77
13:08:26|2746.77
13:08:27|2746.77
13:08:28|2746.86
13:08:29|2746.86
13:08:31|2746.86
13:08:31|2746.86
13:08:32|2746.86
13:08:33|2746.86
13:08:34|2746.86
13:08:35|2746.86
13:08:36|2746.86
13:08:38|2746.86
13:08:39|2746.86
13:08:40|2746.86
13:08:41|2746.86
13:08:42|2746.65
13:08:43|2746.65
13:08:44|2746.42
13:08:45|2746.42
13:08:46|2746.42
13:08:47|2746.28
13:08:48|2746.28
13:08:49|2746.28
13:08:50|2746.28
13:08:51|2746.28
13:08:52|2746.28
13:08:53|2746.28
13:08:54|2746.28
13:08:55|2746.28
13:08:56|2746.28
13:08:57|2746.28
13:08:58|2746.28
13:08:59|2746.28
13:09:00|2746.28
13:09:01|2746.28
13:09:02|2746.28
13:09:03|2746.28
13:09:04|2746.28
13:09:06|2745.49
13:09:07|2745.49
13:09:08|2746.35
13:09:10|2746.54
13:09:11|2746.36
13:09:13|2746.38
13:09:14|2746.38
13:09:14|2746.38
13:09:15|2746.38
13:09:17|2746.38
13:09:18|2746.38
13:09:18|2746.38
13:09:20|2746.7
13:09:21|2747.14
13:09:22|2747.49
13:09:23|2747.48
13:09:24|2747.03
13:09:25|2747.03
13:09:26|2747.03
13:09:27|2747.03
13:09:28|2747.03
13:09:29|2747.5
13:09:30|2748.05
13:09:31|2748.05
13:09:32|2748.05
13:09:33|2748.05
13:09:34|2748.05
13:09:35|2748.05
13:09:37|2748.05
13:09:38|2748.05
13:09:39|2748.36
13:09:40|2748.36
13:09:41|2748.36
13:09:42|2748.36
13:09:43|2748.36
13:09:44|2748.36
13:09:45|2748.36
13:09:46|2748.36
13:09:48|2748.
13:09:49|2748.
13:09:50|2748.
13:09:50|2748.
13:09:51|2748.
13:09:53|2748.
13:09:54|2748.
13:09:55|2748.
13:09:55|2748.
13:09:56|2748.
13:09:57|2748.
13:09:59|2748.
13:09:59|2748.
13:10:00|2748.05
13:10:01|2748.05
13:10:03|2748.05
13:10:04|2748.05
13:10:05|2748.29
13:10:05|2748.24
13:10:08|2748.
13:10:09|2748.12
13:10:10|2748.12
13:10:11|2748.12
13:10:12|2748.12
13:10:14|2748.12
13:10:15|2748.12
13:10:15|2748.12
13:10:17|2748.12
13:10:18|2748.12
13:10:19|2748.12
13:10:20|2748.12
13:10:21|2748.12
13:10:21|2748.12
13:10:22|2749.48
13:10:24|2749.48
13:10:26|2750.03
13:10:26|2750.03
13:10:27|2750.03
13:10:28|2750.03
13:10:29|2750.03
13:10:31|2750.03
13:10:32|2749.71
13:10:33|2750.87
13:10:34|2751.08
13:10:35|2751.84
13:10:36|2751.87
13:10:37|2751.73
13:10:38|2751.99
13:10:39|2751.27
13:10:40|2751.27
13:10:41|2751.27
13:10:42|2750.69
13:10:43|2750.69
13:10:44|2750.69
13:10:45|2750.69
13:10:46|2750.69
13:10:47|2749.98
13:10:48|2749.98
13:10:49|2749.98
13:10:50|2749.98
13:10:51|2749.98
13:10:52|2749.98
13:10:54|2749.98
13:10:54|2749.98
13:10:55|2749.98
13:10:56|2749.98
13:10:57|2749.98
13:10:58|2749.98
13:10:59|2749.98
13:11:00|2749.98
13:11:01|2749.98
13:11:02|2749.98
13:11:03|2749.98
13:11:04|2749.98
13:11:06|2751.21
13:11:06|2751.16
13:11:07|2751.21
13:11:08|2751.21
13:11:09|2750.99
13:11:11|2750.99
13:11:12|2750.99
13:11:13|2750.97
13:11:15|2750.93
13:11:15|2750.93
13:11:16|2750.93
13:11:18|2750.93
13:11:18|2750.93
13:11:20|2750.93
13:11:21|2751.99
13:11:23|2751.99
13:11:24|2751.99
13:11:25|2751.99
13:11:26|2751.99
13:11:26|2751.99
13:11:29|2751.99
13:11:29|2751.99
13:11:31|2751.99
13:11:32|2751.31
13:11:33|2750.93
13:11:34|2750.93
13:11:35|2750.93
13:11:36|2750.93
13:11:37|2750.93
13:11:38|2750.39
13:11:39|2750.39
13:11:41|2750.39
13:11:41|2750.39
13:11:43|2750.39
13:11:43|2750.39
13:11:44|2750.39
13:11:45|2750.39
13:11:47|2750.39
13:11:48|2750.39
13:11:49|2750.39
13:11:49|2750.39
13:11:51|2750.39
13:11:51|2750.39
13:11:53|2750.39
13:11:53|2750.39
13:11:55|2750.39
13:11:55|2750.39
13:11:57|2750.39
13:11:58|2750.39
13:11:58|2749.73
13:11:59|2749.73
13:12:00|2749.73
13:12:02|2749.73
13:12:03|2749.73
13:12:03|2749.73
13:12:05|2749.73
13:12:06|2749.73
13:12:07|2749.73
13:12:07|2749.98
13:12:10|2749.98
13:12:10|2749.98
13:12:11|2749.98
13:12:14|2749.98
13:12:14|2749.98
13:12:15|2750.02
13:12:17|2750.
13:12:18|2749.7
13:12:19|2749.2
13:12:20|2749.2
13:12:21|2748.54
13:12:22|2748.54
13:12:23|2749.09
13:12:24|2749.09
13:12:25|2749.09
13:12:26|2749.09
13:12:27|2749.09
13:12:29|2749.09
13:12:29|2749.09
13:12:30|2749.09
13:12:31|2749.09
13:12:32|2749.09
13:12:33|2749.09
13:12:34|2749.09
13:12:35|2749.09
13:12:37|2749.09
13:12:38|2749.09
13:12:38|2749.09
13:12:40|2749.55
13:12:40|2749.55
13:12:41|2749.55
13:12:42|2749.55
13:12:43|2749.55
13:12:45|2749.55
13:12:45|2749.55
13:12:47|2749.19
13:12:47|2749.19
13:12:48|2749.19
13:12:49|2749.19
13:12:50|2749.19
13:12:52|2749.19
13:12:54|2749.19
13:12:54|2749.19
13:12:55|2749.19
13:12:56|2749.19
13:12:58|2749.19
13:12:59|2748.7
13:13:00|2748.7
13:13:01|2748.7
13:13:03|2748.7
13:13:04|2748.65
13:13:05|2748.65
13:13:07|2748.65
13:13:08|2748.65
13:13:09|2748.65
13:13:11|2748.65
13:13:13|2748.74
13:13:13|2748.74
13:13:14|2748.74
13:13:16|2748.74
13:13:17|2748.9
13:13:17|2748.9
13:13:19|2749.63
13:13:19|2749.63
13:13:22|2749.63
13:13:23|2749.63
13:13:23|2749.63
13:13:24|2749.44
13:13:25|2749.44
13:13:26|2749.44
13:13:28|2749.44
13:13:28|2749.13
13:13:30|2749.13
13:13:30|2749.13
13:13:33|2749.13
13:13:33|2749.96
13:13:34|2749.96
13:13:35|2749.96
13:13:36|2749.96
13:13:37|2750.21
13:13:39|2750.21
13:13:40|2750.21
13:13:41|2750.5
13:13:42|2750.5
13:13:43|2750.5
13:13:44|2750.5
13:13:45|2750.17
13:13:46|2750.17
13:13:47|2750.23
13:13:48|2750.5
13:13:49|2750.5
13:13:51|2750.4
13:13:51|2750.4
13:13:52|2750.4
13:13:53|2750.4
13:13:54|2750.4
13:13:56|2750.4
13:13:56|2750.02
13:13:57|2750.02
13:13:58|2750.02
13:13:59|2750.02
13:14:00|2750.7
13:14:03|2750.7
13:14:03|2750.75
13:14:04|2750.75
13:14:05|2750.75
13:14:06|2750.75
13:14:07|2750.75
13:14:09|2750.75
13:14:10|2750.75
13:14:12|2751.27
13:14:14|2751.27
13:14:14|2751.97
13:14:15|2752.
13:14:17|2752.
13:14:18|2752.
13:14:19|2752.
13:14:20|2752.
13:14:22|2752.
13:14:22|2751.99
13:14:23|2751.99
13:14:24|2751.99
13:14:25|2751.43
13:14:26|2751.43
13:14:27|2751.43
13:14:28|2751.43
13:14:29|2751.43
13:14:30|2751.43
13:14:31|2751.43
13:14:32|2751.43
13:14:34|2751.43
13:14:35|2751.43
13:14:36|2751.
13:14:37|2750.72
13:14:38|2750.72
13:14:39|2750.71
13:14:40|2751.24
13:14:41|2751.24
13:14:43|2750.96
13:14:44|2750.96
13:14:45|2750.96
13:14:46|2751.15
13:14:47|2751.15
13:14:47|2751.15
13:14:48|2751.15
13:14:50|2751.15
13:14:51|2750.44
13:14:52|2750.44
13:14:52|2750.44
13:14:54|2750.44
13:14:55|2750.44
13:14:55|2750.44
13:14:56|2750.44
13:14:57|2750.44
13:14:59|2750.44
13:15:00|2751.38
13:15:00|2751.38
13:15:02|2751.52
13:15:02|2751.52
13:15:05|2751.52
13:15:06|2751.52
13:15:07|2751.56
13:15:08|2751.6
13:15:09|2751.6
13:15:11|2751.6
13:15:12|2751.6
13:15:13|2751.14
13:15:14|2751.14
13:15:15|2751.14
13:15:16|2750.96
13:15:17|2749.98
13:15:19|2749.98
13:15:20|2749.98
13:15:21|2749.95
13:15:22|2749.95
13:15:23|2750.57
13:15:24|2750.57
13:15:25|2750.57
13:15:26|2751.19
13:15:28|2751.19
13:15:28|2750.81
13:15:30|2750.81
13:15:31|2750.76
13:15:33|2750.76
13:15:33|2750.65
13:15:35|2750.65
13:15:36|2750.65
13:15:36|2750.65
13:15:38|2750.65
13:15:39|2750.65
13:15:39|2750.65
13:15:40|2750.65
13:15:43|2750.65
13:15:43|2750.65
13:15:44|2750.65
13:15:45|2750.65
13:15:46|2751.26
13:15:47|2751.45
13:15:48|2751.45
13:15:49|2751.46
13:15:50|2751.44
13:15:51|2751.2
13:15:52|2751.52
13:15:53|2751.52
13:15:54|2751.52
13:15:55|2751.78
13:15:56|2751.78
13:15:57|2751.78
13:15:58|2751.78
13:15:59|2751.78
13:16:00|2751.8
13:16:01|2751.8
13:16:02|2751.8
13:16:03|2751.8
13:16:05|2751.8
13:16:06|2752.25
13:16:07|2752.25
13:16:08|2752.25
13:16:09|2752.25
13:16:10|2752.25
13:16:11|2752.22
13:16:12|2752.21
13:16:14|2752.21
13:16:15|2752.02
13:16:16|2752.5
13:16:17|2752.5
13:16:18|2752.71
13:16:20|2752.71
13:16:22|2752.19
13:16:22|2752.19
13:16:23|2752.15
13:16:24|2752.15
13:16:25|2752.15
13:16:27|2752.15
13:16:27|2752.15
13:16:28|2752.15
13:16:29|2752.15
13:16:30|2752.15
13:16:32|2752.15
13:16:32|2752.83
13:16:34|2752.83
13:16:35|2752.59
13:16:36|2752.71
13:16:36|2752.71
13:16:38|2752.71
13:16:38|2753.08
13:16:39|2753.08
13:16:41|2753.08
13:16:41|2753.08
13:16:43|2752.61
13:16:44|2752.61
13:16:45|2752.82
13:16:46|2752.77
13:16:47|2752.77
13:16:48|2752.77
13:16:49|2752.77
13:16:50|2752.77
13:16:51|2752.77
13:16:52|2752.77
13:16:53|2752.77
13:16:55|2752.77
13:16:55|2752.76
13:16:56|2752.43
13:16:57|2751.72
13:16:58|2751.38
13:16:59|2751.38
13:17:00|2751.38
13:17:01|2751.38
13:17:02|2751.38
13:17:03|2751.38
13:17:04|2751.68
13:17:05|2751.68
13:17:06|2751.68
13:17:07|2751.68
13:17:09|2751.68
13:17:10|2751.68
13:17:11|2751.68
13:17:12|2751.68
13:17:14|2751.68
13:17:14|2751.68
13:17:17|2751.68
13:17:19|2751.67
13:17:19|2751.51
13:17:21|2751.51
13:17:23|2751.51
13:17:23|2751.63
13:17:25|2751.
13:17:27|2751.
13:17:28|2750.72
13:17:28|2750.54
13:17:29|2750.54
13:17:30|2750.3
13:17:32|2750.3
13:17:33|2750.15
13:17:33|2750.15
13:17:35|2750.15
13:17:37|2750.15
13:17:37|2750.15
13:17:39|2750.15
13:17:39|2749.96
13:17:40|2749.96
13:17:41|2749.96
13:17:43|2749.96
13:17:43|2749.96
13:17:45|2749.96
13:17:46|2750.82
13:17:47|2750.87
13:17:47|2750.87
13:17:48|2750.89
13:17:50|2750.96
13:17:50|2750.96
13:17:51|2750.6
13:17:52|2751.07
13:17:53|2751.07
13:17:54|2751.07
13:17:55|2751.07
13:17:56|2751.07
13:17:57|2751.07
13:17:59|2751.07
13:17:59|2751.07
13:18:00|2750.26
13:18:02|2750.41
13:18:02|2750.53
13:18:04|2750.53
13:18:04|2750.38
13:18:05|2750.38
13:18:06|2750.38
13:18:07|2750.38
13:18:09|2750.38
13:18:09|2750.38
13:18:11|2750.75
13:18:12|2750.75
13:18:12|2750.75
13:18:13|2750.75
13:18:14|2750.75
13:18:17|2750.75
13:18:18|2750.47
13:18:19|2750.47
13:18:21|2750.47
13:18:22|2750.47
13:18:24|2750.55
13:18:24|2750.41
13:18:26|2750.41
13:18:28|2750.26
13:18:29|2750.26
13:18:29|2750.26
13:18:30|2750.69
13:18:32|2750.69
13:18:33|2750.69
13:18:34|2750.69
13:18:34|2750.69
13:18:36|2751.37
13:18:37|2751.37
13:18:37|2751.37
13:18:38|2751.37
13:18:40|2751.37
13:18:42|2751.37
13:18:42|2751.37
13:18:43|2751.76
13:18:44|2751.7
13:18:46|2751.7
13:18:46|2751.33
13:18:47|2751.33
13:18:48|2751.1
13:18:49|2751.1
13:18:50|2751.1
13:18:51|2751.1
13:18:52|2750.81
13:18:53|2750.81
13:18:54|2750.81
13:18:55|2750.81
13:18:56|2750.81
13:18:58|2750.81
13:18:59|2750.81
13:18:59|2750.81
13:19:00|2750.81
13:19:02|2750.3
13:19:02|2750.42
13:19:04|2750.32
13:19:04|2750.32
13:19:07|2750.
13:19:07|2749.77
13:19:08|2749.5
13:19:09|2749.5
13:19:10|2749.31
13:19:11|2749.16
13:19:12|2749.16
13:19:13|2749.16
13:19:15|2749.16
13:19:16|2748.1
13:19:18|2748.1
13:19:18|2748.1
13:19:19|2748.04
13:19:21|2748.04
13:19:22|2748.
13:19:23|2748.
13:19:25|2747.93
13:19:26|2747.93
13:19:27|2747.12
13:19:28|2747.06
13:19:29|2747.09
13:19:30|2746.91
13:19:31|2746.79
13:19:32|2746.79
13:19:34|2746.66
13:19:34|2746.1
13:19:36|2746.32
13:19:36|2746.32
13:19:37|2746.32
13:19:38|2746.32
13:19:39|2746.32
13:19:41|2747.62
13:19:42|2747.62
13:19:43|2747.49
13:19:44|2747.49
13:19:45|2747.49
13:19:46|2747.94
13:19:47|2747.94
13:19:48|2747.94
13:19:49|2748.24
13:19:50|2748.24
13:19:51|2748.08
13:19:52|2747.97
13:19:53|2747.97
13:19:54|2747.97
13:19:55|2747.97
13:19:56|2747.97
13:19:57|2747.07
13:19:58|2747.07
13:19:59|2747.07
13:20:00|2747.07
13:20:01|2746.58
13:20:02|2746.57
13:20:04|2746.51
13:20:05|2746.46
13:20:06|2745.85
13:20:07|2746.34
13:20:08|2746.34
13:20:10|2746.34
13:20:11|2746.34
13:20:11|2746.36
13:20:13|2746.36
13:20:14|2746.36
13:20:14|2746.36
13:20:17|2746.36
13:20:18|2745.54
13:20:19|2745.16
13:20:20|2745.32
13:20:22|2745.42
13:20:22|2745.32
13:20:25|2745.32
13:20:25|2745.32
13:20:26|2745.32
13:20:27|2745.32
13:20:29|2745.32
13:20:30|2745.32
13:20:30|2745.32
13:20:32|2745.65
13:20:33|2745.65
13:20:34|2745.65
13:20:36|2745.66
13:20:37|2745.66
13:20:38|2745.66
13:20:38|2745.66
13:20:39|2745.66
13:20:41|2745.66
13:20:42|2745.66
13:20:43|2745.66
13:20:43|2745.66
13:20:44|2745.66
13:20:46|2745.66
13:20:47|2745.66
13:20:47|2745.66
13:20:49|2745.66
13:20:50|2745.66
13:20:51|2745.66
13:20:52|2745.66
13:20:53|2745.66
13:20:54|2745.66
13:20:54|2745.66
13:20:56|2745.66
13:20:57|2746.44
13:20:58|2746.44
13:20:59|2746.44
13:21:00|2746.44
13:21:02|2746.44
13:21:02|2746.44
13:21:03|2746.44
13:21:05|2746.91
13:21:05|2746.91
13:21:06|2746.91
13:21:07|2746.91
13:21:09|2746.61
13:21:10|2746.61
13:21:12|2746.61
13:21:12|2745.48
13:21:13|2745.48
13:21:14|2745.54
13:21:16|2745.52
13:21:17|2745.14
13:21:18|2745.3
13:21:20|2744.73
13:21:21|2744.2
13:21:23|2744.2
13:21:23|2743.9
13:21:24|2742.77
13:21:26|2742.77
13:21:27|2742.9
13:21:28|2742.9
13:21:29|2742.9
13:21:30|2745.26
13:21:31|2745.26
13:21:32|2745.26
13:21:34|2745.26
13:21:35|2745.25
13:21:36|2745.25
13:21:37|2745.25
13:21:38|2745.25
13:21:39|2745.
13:21:39|2745.
13:21:41|2744.38
13:21:41|2744.38
13:21:43|2744.38
13:21:45|2744.26
13:21:46|2743.54
13:21:46|2743.54
13:21:49|2743.63
13:21:49|2743.63
13:21:50|2743.5
13:21:51|2743.5
13:21:52|2743.5
13:21:53|2743.5
13:21:54|2743.5
13:21:55|2743.23
13:21:56|2743.23
13:21:57|2743.23
13:21:58|2743.23
13:21:59|2743.23
13:22:00|2743.23
13:22:01|2743.23
13:22:02|2743.08
13:22:03|2743.35
13:22:04|2743.29
13:22:05|2743.29
13:22:07|2743.29
13:22:08|2743.44
13:22:09|2743.44
13:22:11|2743.44
13:22:11|2743.62
13:22:13|2743.62
13:22:14|2743.62
13:22:15|2743.
13:22:16|2743.
13:22:17|2743.
13:22:18|2743.
13:22:20|2742.88
13:22:21|2743.87
13:22:21|2743.87
13:22:22|2743.87
13:22:24|2743.87
13:22:24|2743.87
13:22:25|2743.87
13:22:26|2743.87
13:22:28|2743.68
13:22:29|2743.93
13:22:30|2743.93
13:22:30|2743.93
13:22:33|2743.96
13:22:34|2743.93
13:22:35|2742.66
13:22:36|2742.37
13:22:38|2742.
13:22:38|2741.98
13:22:40|2741.98
13:22:42|2741.98
13:22:43|2740.72
13:22:44|2740.72
13:22:44|2740.5
13:22:46|2740.19
13:22:46|2740.19
13:22:48|2740.19
13:22:48|2740.18
13:22:50|2740.18
13:22:52|2740.
13:22:53|2739.91
13:22:53|2739.91
13:22:54|2739.91
13:22:55|2739.91
13:22:56|2739.91
13:22:57|2739.29
13:22:58|2739.06
13:22:59|2739.06
13:23:00|2739.06
13:23:01|2739.06
13:23:02|2739.55
13:23:04|2740.44
13:23:04|2740.72
13:23:06|2741.39
13:23:06|2742.03
13:23:08|2742.21
13:23:08|2742.67
13:23:10|2741.75
13:23:11|2741.75
13:23:12|2741.75
13:23:13|2742.02
13:23:14|2742.02
13:23:15|2741.87
13:23:17|2741.87
13:23:18|2741.87
13:23:20|2740.96
13:23:20|2740.96
13:23:21|2740.96
13:23:23|2740.96
13:23:24|2740.96
13:23:24|2740.96
13:23:25|2740.96
13:23:26|2740.96
13:23:27|2740.2
13:23:28|2740.16
13:23:29|2740.22
13:23:30|2739.99
13:23:32|2739.99
13:23:33|2740.18
13:23:34|2740.18
13:23:35|2739.92
13:23:35|2739.86
13:23:36|2739.86
13:23:37|2739.86
13:23:38|2739.89
13:23:39|2739.89
13:23:41|2739.89
13:23:41|2738.52
13:23:42|2738.83
13:23:43|2738.83
13:23:44|2739.79
13:23:46|2739.79
13:23:46|2740.28
13:23:47|2740.28
13:23:49|2740.28
13:23:49|2740.28
13:23:50|2740.72
13:23:51|2740.72
13:23:52|2741.06
13:23:53|2741.05
13:23:54|2740.78
13:23:55|2741.03
13:23:57|2741.2
13:23:57|2741.2
13:23:59|2741.2
13:23:59|2741.1
13:24:00|2740.86
13:24:01|2741.35
13:24:03|2741.5
13:24:05|2741.89
13:24:05|2741.6
13:24:07|2741.29
13:24:08|2741.67
13:24:09|2742.86
13:24:10|2742.93
13:24:11|2742.93
13:24:12|2742.93
13:24:13|2742.69
13:24:15|2742.97
13:24:17|2742.97
13:24:18|2742.97
13:24:18|2742.97
13:24:20|2742.97
13:24:22|2742.97
13:24:24|2742.97
13:24:24|2742.97
13:24:26|2742.86
13:24:26|2743.36
13:24:28|2743.25
13:24:30|2743.25
13:24:31|2743.25
13:24:31|2743.02
13:24:32|2742.44
13:24:33|2742.67
13:24:35|2742.67
13:24:36|2742.69
13:24:36|2742.59
13:24:38|2742.59
13:24:39|2742.25
13:24:39|2741.62
13:24:40|2741.4
13:24:41|2741.4
13:24:44|2741.4
13:24:44|2741.37
13:24:45|2741.37
13:24:47|2740.73
13:24:47|2740.73
13:24:48|2740.73
13:24:49|2740.73
13:24:51|2740.73
13:24:52|2740.73
13:24:52|2740.73
13:24:53|2740.73
13:24:55|2740.73
13:24:57|2740.73
13:24:57|2740.73
13:24:58|2740.73
13:24:59|2740.73
13:25:00|2740.58
13:25:01|2740.58
13:25:03|2740.87
13:25:03|2740.87
13:25:05|2740.87
13:25:07|2740.27
13:25:07|2740.01
13:25:08|2740.01
13:25:10|2740.01
13:25:11|2740.01
13:25:13|2740.
13:25:14|2740.
13:25:15|2740.
13:25:16|2740.
13:25:18|2740.
13:25:18|2739.76
13:25:19|2739.76
13:25:21|2739.76
13:25:23|2739.76
13:25:25|2738.93
13:25:26|2738.93
13:25:26|2738.93
13:25:29|2738.64
13:25:29|2738.38
13:25:30|2738.38
13:25:31|2738.38
13:25:32|2738.38
13:25:33|2738.38
13:25:35|2738.38
13:25:35|2738.38
13:25:37|2737.87
13:25:38|2737.87
13:25:39|2737.87
13:25:40|2737.87
13:25:41|2737.87
13:25:42|2737.87
13:25:43|2737.87
13:25:44|2737.87
13:25:45|2737.87
13:25:46|2738.22
13:25:47|2738.22
13:25:48|2737.87
13:25:49|2738.31
13:25:50|2738.31
13:25:51|2738.99
13:25:52|2738.99
13:25:53|2739.15
13:25:54|2739.15
13:25:55|2739.15
13:25:56|2739.24
13:25:57|2739.35
13:25:58|2739.74
13:25:59|2739.74
13:26:00|2739.74
13:26:01|2739.74
13:26:03|2739.74
13:26:04|2739.74
13:26:04|2739.74
13:26:06|2739.74
13:26:08|2739.74
13:26:09|2739.74
13:26:09|2739.74
13:26:11|2739.11
13:26:11|2738.78
13:26:13|2738.78
13:26:14|2738.78
13:26:14|2738.78
13:26:16|2738.78
13:26:17|2738.78
13:26:18|2738.78
13:26:19|2738.78
13:26:20|2737.6
13:26:21|2738.02
13:26:23|2737.93
13:26:23|2737.93
13:26:24|2737.93
13:26:25|2737.93
13:26:27|2737.93
13:26:29|2737.93
13:26:29|2737.93
13:26:30|2737.93
13:26:32|2737.
13:26:34|2736.8
13:26:34|2736.41
13:26:35|2736.41
13:26:37|2735.14
13:26:38|2735.14
13:26:39|2735.71
13:26:41|2736.11
13:26:41|2735.47
13:26:43|2735.85
13:26:44|2735.38
13:26:45|2735.38
13:26:46|2735.38
13:26:47|2735.67
13:26:48|2735.7
13:26:49|2735.7
13:26:50|2735.56
13:26:51|2735.56
13:26:52|2735.56
13:26:53|2735.56
13:26:54|2735.56
13:26:55|2735.56
13:26:56|2735.56
13:26:57|2735.56
13:26:58|2735.56
13:26:59|2735.56
13:27:00|2734.65
13:27:01|2734.65
13:27:02|2734.65
13:27:03|2734.65
13:27:04|2734.64
13:27:05|2734.83
13:27:06|2734.83
13:27:07|2734.83
13:27:08|2734.83
13:27:10|2734.5
13:27:12|2733.95
13:27:12|2735.15
13:27:13|2735.15
13:27:15|2735.15
13:27:15|2735.
13:27:18|2734.82
13:27:18|2735.3
13:27:20|2735.3
13:27:20|2735.5
13:27:21|2735.37
13:27:22|2735.37
13:27:24|2735.42
13:27:25|2735.42
13:27:26|2735.42
13:27:27|2735.7
13:27:28|2735.61
13:27:30|2735.61
13:27:30|2735.61
13:27:31|2735.61
13:27:34|2735.82
13:27:34|2736.35
13:27:35|2736.35
13:27:36|2736.97
13:27:37|2736.93
13:27:38|2736.66
13:27:40|2736.66
13:27:41|2736.66
13:27:43|2736.87
13:27:43|2736.87
13:27:45|2736.87
13:27:46|2736.87
13:27:47|2736.87
13:27:48|2737.04
13:27:49|2737.04
13:27:50|2737.04
13:27:51|2736.49
13:27:52|2736.49
13:27:53|2736.49
13:27:54|2736.4
13:27:55|2736.4
13:27:56|2736.4
13:27:57|2736.4
13:27:58|2736.4
13:27:59|2736.56
13:28:00|2736.56
13:28:01|2736.56
13:28:02|2736.56
13:28:03|2736.56
13:28:04|2736.56
13:28:05|2736.56
13:28:06|2736.56
13:28:07|2736.56
13:28:08|2736.56
13:28:09|2736.56
13:28:10|2737.46
13:28:11|2737.44
13:28:12|2737.78
13:28:13|2737.78
13:28:14|2737.78
13:28:16|2737.78
13:28:17|2737.78
13:28:18|2737.78
13:28:19|2737.78
13:28:20|2737.78
13:28:21|2737.78
13:28:21|2737.78
13:28:23|2739.02
13:28:23|2739.03
13:28:26|2739.03
13:28:27|2739.03
13:28:28|2738.64
13:28:29|2738.65
13:28:31|2738.65
13:28:31|2738.65
13:28:34|2738.65
13:28:35|2738.65
13:28:36|2739.04
13:28:37|2739.04
13:28:38|2739.04
13:28:39|2739.04
13:28:40|2739.04
13:28:41|2739.04
13:28:42|2739.04
13:28:43|2739.04
13:28:44|2739.04
13:28:45|2739.04
13:28:46|2739.04
13:28:47|2739.04
13:28:48|2739.04
13:28:49|2739.59
13:28:50|2739.59
13:28:51|2739.58
13:28:52|2739.58
13:28:53|2739.58
13:28:54|2739.58
13:28:56|2739.58
13:28:57|2739.53
13:28:58|2739.53
13:28:59|2739.53
13:29:00|2739.53
13:29:01|2739.53
13:29:03|2739.15
13:29:03|2739.15
13:29:05|2738.29
13:29:05|2738.29
13:29:07|2738.08
13:29:07|2738.02
13:29:08|2737.87
13:29:09|2737.87
13:29:11|2737.87
13:29:12|2737.67
13:29:13|2736.98
13:29:14|2736.98
13:29:15|2736.98
13:29:15|2736.98
13:29:16|2736.98
13:29:18|2736.98
13:29:19|2736.98
13:29:19|2736.98
13:29:21|2736.98
13:29:21|2736.91
13:29:23|2736.91
13:29:24|2737.8
13:29:26|2737.8
13:29:27|2737.83
13:29:29|2737.83
13:29:30|2737.83
13:29:30|2737.83
13:29:31|2737.83
13:29:32|2738.15
13:29:34|2738.65
13:29:35|2738.99
13:29:36|2738.99
13:29:37|2738.99
13:29:37|2738.95
13:29:40|2738.95
13:29:41|2738.95
13:29:41|2738.95
13:29:43|2738.95
13:29:43|2738.95
13:29:44|2738.66
13:29:45|2738.84
13:29:46|2738.82
13:29:48|2738.82
13:29:49|2738.43
13:29:49|2738.43
13:29:50|2738.43
13:29:51|2738.16
13:29:53|2738.16
13:29:53|2738.16
13:29:56|2738.67
13:29:56|2738.67
13:29:58|2739.
13:29:58|2739.
13:30:00|2739.
13:30:00|2738.95
13:30:02|2738.52
13:30:02|2738.7
13:30:03|2735.58
13:30:05|2734.66
13:30:05|2734.55
13:30:07|2734.55
13:30:08|2732.05
13:30:09|2732.05
13:30:10|2732.04
13:30:11|2731.69
13:30:12|2732.87
13:30:13|2733.6
13:30:14|2731.5
13:30:15|2730.66
13:30:16|2730.66
13:30:17|2730.38
13:30:18|2730.72
13:30:19|2730.72
13:30:20|2731.
13:30:21|2731.54
13:30:22|2732.5
13:30:23|2732.5
13:30:24|2732.5
13:30:25|2732.51
13:30:27|2732.85
13:30:29|2732.24
13:30:30|2734.78
13:30:32|2735.01
13:30:32|2735.01
13:30:34|2735.01
13:30:35|2735.01
13:30:37|2734.88
13:30:38|2733.82
13:30:40|2733.2
13:30:41|2733.2
13:30:42|2733.77
13:30:43|2733.77
13:30:44|2733.77
13:30:45|2733.65
13:30:46|2734.29
13:30:46|2734.29
13:30:47|2734.29
13:30:48|2733.61
13:30:50|2734.99
13:30:51|2734.99
13:30:52|2734.99
13:30:53|2734.93
13:30:54|2734.44
13:30:55|2734.44
13:30:56|2734.69
13:30:57|2734.69
13:30:58|2734.69
13:30:59|2734.69
13:31:00|2735.34
13:31:01|2734.9
13:31:03|2734.9
13:31:04|2734.9
13:31:05|2734.9
13:31:07|2735.5
13:31:08|2735.5
13:31:09|2735.5
13:31:11|2736.48
13:31:11|2737.
13:31:12|2737.
13:31:14|2737.
13:31:15|2738.39
13:31:16|2738.25
13:31:17|2738.21
13:31:18|2738.32
13:31:19|2738.32
13:31:20|2738.97
13:31:21|2739.25
13:31:22|2739.25
13:31:23|2739.25
13:31:24|2740.19
13:31:25|2740.84
13:31:26|2740.84
13:31:28|2741.
13:31:29|2741.05
13:31:30|2741.05
13:31:31|2741.31
13:31:32|2741.49
13:31:33|2742.42
13:31:34|2742.64
13:31:35|2743.18
13:31:36|2743.61
13:31:37|2744.09
13:31:38|2744.99
13:31:39|2744.99
13:31:41|2743.81
13:31:42|2742.36
13:31:43|2742.36
13:31:43|2742.36
13:31:45|2742.76
13:31:45|2742.38
13:31:46|2742.38
13:31:47|2742.38
13:31:49|2742.32
13:31:49|2742.31
13:31:51|2742.32
13:31:53|2742.
13:31:53|2742.
13:31:54|2742.
13:31:55|2740.54
13:31:56|2740.54
13:31:57|2740.94
13:31:58|2740.94
13:31:59|2740.94
13:32:01|2741.06
13:32:02|2741.06
13:32:03|2741.66
13:32:04|2741.77
13:32:05|2741.75
13:32:06|2741.75
13:32:07|2742.23
13:32:09|2744.77
13:32:09|2744.77
13:32:11|2745.7
13:32:11|2746.
13:32:13|2745.54
13:32:14|2745.46
13:32:15|2745.46
13:32:16|2745.46
13:32:16|2745.46
13:32:17|2744.73
13:32:18|2745.07
13:32:20|2745.07
13:32:20|2745.07
13:32:21|2744.95
13:32:22|2745.08
13:32:24|2745.08
13:32:24|2744.52
13:32:26|2744.52
13:32:26|2744.52
13:32:28|2744.31
13:32:29|2744.32
13:32:31|2744.64
13:32:33|2745.21
13:32:34|2745.21
13:32:36|2745.21
13:32:37|2745.94
13:32:38|2745.94
13:32:40|2745.94
13:32:42|2744.73
13:32:42|2744.31
13:32:43|2744.31
13:32:44|2744.31
13:32:45|2743.52
13:32:46|2743.5
13:32:47|2743.5
13:32:48|2743.5
13:32:50|2743.08
13:32:51|2743.08
13:32:52|2743.08
13:32:53|2742.66
13:32:54|2742.66
13:32:55|2742.66
13:32:56|2742.66
13:32:57|2742.25
13:32:58|2742.25
13:32:59|2741.53
13:33:00|2741.42
13:33:01|2740.86
13:33:02|2740.86
13:33:03|2740.96
13:33:04|2740.96
13:33:05|2740.96
13:33:06|2740.96
13:33:07|2740.96
13:33:08|2740.96
13:33:09|2740.63
13:33:10|2740.63
13:33:11|2740.63
13:33:12|2740.63
13:33:13|2740.63
13:33:14|2740.63
13:33:15|2741.32
13:33:16|2741.32
13:33:17|2741.32
13:33:18|2741.32
13:33:19|2741.5
13:33:21|2741.43
13:33:23|2741.43
13:33:23|2741.5
13:33:25|2741.54
13:33:26|2741.54
13:33:26|2741.54
13:33:27|2740.63
13:33:30|2740.63
13:33:30|2740.48
13:33:31|2739.2
13:33:32|2739.6
13:33:33|2739.6
13:33:34|2739.6
13:33:35|2737.97
13:33:37|2737.97
13:33:38|2737.97
13:33:40|2737.51
13:33:40|2737.27
13:33:42|2737.27
13:33:42|2737.27
13:33:43|2737.27
13:33:45|2737.27
13:33:46|2736.92
13:33:47|2736.3
13:33:48|2736.09
13:33:48|2736.35
13:33:50|2736.35
13:33:51|2736.35
13:33:52|2736.35
13:33:53|2736.32
13:33:54|2736.32
13:33:55|2736.24
13:33:56|2736.24
13:33:57|2736.24
13:33:58|2736.66
13:33:59|2736.77
13:34:00|2736.77
13:34:01|2736.77
13:34:02|2736.77
13:34:03|2736.62
13:34:04|2736.62
13:34:05|2737.
13:34:06|2737.
13:34:07|2737.
13:34:08|2737.
13:34:09|2737.05
13:34:10|2737.05
13:34:11|2737.05
13:34:12|2736.93
13:34:13|2736.93
13:34:14|2736.93
13:34:15|2736.93
13:34:16|2736.12
13:34:17|2736.12
13:34:19|2736.12
13:34:19|2736.12
13:34:20|2736.12
13:34:22|2736.17
13:34:23|2736.17
13:34:23|2736.17
13:34:25|2736.17
13:34:27|2736.39
13:34:27|2736.52
13:34:29|2736.52
13:34:31|2736.52
13:34:31|2736.52
13:34:34|2736.52
13:34:34|2736.52
13:34:36|2736.82
13:34:37|2736.82
13:34:38|2736.82
13:34:38|2736.82
13:34:39|2736.82
13:34:40|2736.82
13:34:42|2736.82
13:34:43|2736.82
13:34:44|2736.82
13:34:45|2736.57
13:34:45|2736.2
13:34:46|2735.18
13:34:48|2735.18
13:34:49|2735.3
13:34:50|2735.01
13:34:50|2735.01
13:34:52|2735.01
13:34:52|2735.01
13:34:54|2735.01
13:34:55|2735.01
13:34:55|2735.01
13:34:56|2735.01
13:34:57|2735.01
13:34:58|2735.01
13:35:00|2735.01
13:35:00|2735.01
13:35:02|2735.01
13:35:02|2735.01
13:35:04|2735.1
13:35:04|2735.1
13:35:06|2735.1
13:35:07|2734.56
13:35:08|2734.56
13:35:08|2734.56
13:35:09|2734.67
13:35:11|2734.5
13:35:12|2734.5
13:35:12|2734.43
13:35:14|2734.43
13:35:15|2734.43
13:35:15|2734.43
13:35:17|2734.43
13:35:18|2734.41
13:35:18|2734.41
13:35:20|2734.41
13:35:20|2734.41
13:35:22|2734.41
13:35:23|2734.41
13:35:25|2733.82
13:35:26|2734.67
13:35:26|2734.93
13:35:27|2734.93
13:35:28|2734.93
13:35:30|2734.93
13:35:31|2734.82
13:35:33|2734.82
13:35:34|2734.82
13:35:35|2734.82
13:35:36|2734.82
13:35:37|2734.82
13:35:38|2734.82
13:35:39|2734.68
13:35:40|2734.67
13:35:41|2734.67
13:35:42|2734.77
13:35:43|2733.67
13:35:44|2733.67
13:35:46|2733.67
13:35:47|2734.78
13:35:48|2734.78
13:35:48|2734.78
13:35:49|2734.27
13:35:50|2733.75
13:35:52|2733.75
13:35:52|2734.19
13:35:54|2734.19
13:35:54|2734.19
13:35:56|2734.06
13:35:57|2734.06
13:35:58|2734.06
13:35:59|2734.06
13:35:59|2733.63
13:36:01|2733.63
13:36:02|2733.91
13:36:03|2734.6
13:36:04|2734.66
13:36:05|2734.66
13:36:06|2735.55
13:36:07|2735.25
13:36:08|2733.97
13:36:09|2733.97
13:36:10|2734.17
13:36:11|2734.61
13:36:12|2734.61
13:36:13|2734.61
13:36:14|2734.61
13:36:15|2734.61
13:36:16|2734.61
13:36:17|2734.61
13:36:18|2734.12
13:36:19|2734.12
13:36:20|2733.73
13:36:21|2734.26
13:36:22|2734.3
13:36:23|2734.3
13:36:24|2734.14
13:36:26|2734.15
13:36:27|2734.44
13:36:28|2734.31
13:36:29|2734.31
13:36:30|2734.42
13:36:31|2734.28
13:36:32|2734.19
13:36:32|2734.19
13:36:34|2734.19
13:36:35|2734.19
13:36:36|2734.19
13:36:38|2734.19
13:36:40|2733.34
13:36:40|2733.26
13:36:42|2733.26
13:36:43|2733.26
13:36:45|2733.5
13:36:45|2733.34
13:36:46|2733.34
13:36:47|2733.34
13:36:48|2734.11
13:36:49|2734.25
13:36:50|2734.25
13:36:51|2734.25
13:36:52|2733.92
13:36:53|2733.92
13:36:54|2733.92
13:36:55|2733.92
13:36:56|2733.92
13:36:57|2733.92
13:36:58|2733.92
13:37:00|2733.58
13:37:00|2733.58
13:37:01|2733.58
13:37:02|2733.72
13:37:04|2733.72
13:37:04|2733.72
13:37:05|2733.72
13:37:06|2734.66
13:37:07|2734.99
13:37:09|2734.98
13:37:10|2735.5
13:37:11|2735.45
13:37:13|2735.45
13:37:13|2735.46
13:37:15|2735.37
13:37:16|2735.37
13:37:17|2735.37
13:37:18|2735.37
13:37:19|2735.37
13:37:20|2734.5
13:37:21|2734.5
13:37:22|2734.5
13:37:23|2734.5
13:37:24|2734.5
13:37:25|2734.45
13:37:26|2734.45
13:37:27|2734.45
13:37:28|2734.45
13:37:29|2734.45
13:37:30|2734.45
13:37:31|2734.9
13:37:32|2734.9
13:37:33|2734.9
13:37:34|2734.9
13:37:35|2734.9
13:37:37|2734.9
13:37:39|2734.54
13:37:40|2734.54
13:37:40|2734.54
13:37:41|2734.59
13:37:43|2734.06
13:37:45|2734.
13:37:45|2734.
13:37:46|2734.
13:37:48|2734.
13:37:48|2734.04
13:37:50|2734.04
13:37:51|2734.04
13:37:51|2734.04
13:37:52|2734.04
13:37:54|2734.04
13:37:55|2734.04
13:37:56|2734.04
13:37:57|2734.04
13:37:58|2734.04
13:37:59|2734.05
13:38:00|2734.05
13:38:02|2733.99
13:38:03|2733.99
13:38:04|2733.99
13:38:05|2733.99
13:38:06|2733.99
13:38:07|2733.99
13:38:09|2733.55
13:38:09|2733.55
13:38:12|2733.21
13:38:12|2733.12
13:38:13|2733.12
13:38:14|2733.12
13:38:16|2733.12
13:38:17|2733.12
13:38:19|2733.12
13:38:19|2733.12
13:38:21|2733.19
13:38:22|2733.19
13:38:23|2733.12
13:38:24|2732.53
13:38:25|2732.34
13:38:25|2732.34
13:38:26|2732.34
13:38:29|2732.24
13:38:29|2732.19
13:38:30|2731.69
13:38:31|2731.29
13:38:32|2731.37
13:38:33|2731.37
13:38:35|2731.66
13:38:36|2731.82
13:38:37|2731.82
13:38:37|2731.82
13:38:39|2732.25
13:38:40|2732.49
13:38:41|2733.07
13:38:42|2732.7
13:38:43|2732.7
13:38:43|2732.7
13:38:45|2732.7
13:38:46|2732.7
13:38:47|2732.52
13:38:47|2732.52
13:38:48|2732.52
13:38:50|2732.52
13:38:51|2732.52
13:38:52|2732.12
13:38:52|2732.12
13:38:53|2732.12
13:38:55|2732.12
13:38:56|2732.13
13:38:57|2732.13
13:38:58|2732.13
13:38:59|2732.13
13:39:00|2732.13
13:39:01|2732.13
13:39:02|2732.61
13:39:03|2732.61
13:39:04|2732.18
13:39:05|2732.18
13:39:06|2732.18
13:39:07|2731.59
13:39:08|2731.59
13:39:09|2731.58
13:39:11|2731.32
13:39:11|2731.32
13:39:13|2731.07
13:39:14|2731.07
13:39:14|2731.07
13:39:15|2731.07
13:39:17|2731.07
13:39:17|2731.07
13:39:19|2731.07
13:39:20|2731.05
13:39:20|2731.08
13:39:22|2731.65
13:39:23|2731.8
13:39:24|2731.8
13:39:24|2731.8
13:39:26|2731.8
13:39:27|2731.25
13:39:28|2731.25
13:39:29|2731.09
13:39:29|2731.09
13:39:31|2731.09
13:39:32|2731.09
13:39:33|2731.09
13:39:34|2731.09
13:39:34|2731.09
13:39:36|2731.09
13:39:37|2731.09
13:39:39|2731.75
13:39:40|2731.75
13:39:40|2732.37
13:39:43|2731.81
13:39:44|2731.81
13:39:45|2731.81
13:39:46|2731.81
13:39:47|2731.81
13:39:48|2731.81
13:39:49|2731.81
13:39:50|2731.02
13:39:51|2731.02
13:39:52|2730.74
13:39:53|2730.12
13:39:54|2729.62
13:39:55|2729.62
13:39:56|2729.32
13:39:57|2729.45
13:39:58|2729.45
13:39:59|2730.16
13:40:01|2730.16
13:40:02|2730.46
13:40:02|2730.46
13:40:04|2730.46
13:40:05|2730.46
13:40:07|2730.57
13:40:07|2730.57
13:40:09|2729.73
13:40:10|2729.25
13:40:11|2729.25
13:40:11|2729.07
13:40:12|2729.07
13:40:13|2729.07
13:40:15|2728.78
13:40:17|2728.28
13:40:17|2728.18
13:40:18|2728.18
13:40:20|2728.02
13:40:20|2728.48
13:40:22|2728.61
13:40:22|2729.06
13:40:23|2729.06
13:40:25|2729.5
13:40:25|2729.5
13:40:26|2730.3
13:40:27|2730.7
13:40:28|2731.
13:40:29|2731.38
13:40:30|2731.38
13:40:31|2731.64
13:40:32|2732.08
13:40:33|2732.07
13:40:35|2732.04
13:40:37|2732.04
13:40:38|2731.65
13:40:39|2731.5
13:40:40|2730.33
13:40:41|2730.34
13:40:42|2730.34
13:40:44|2730.86
13:40:44|2730.93
13:40:46|2730.41
13:40:47|2730.74
13:40:48|2730.74
13:40:48|2730.74
13:40:49|2730.74
13:40:50|2730.46
13:40:51|2730.61
13:40:53|2730.61
13:40:54|2730.61
13:40:54|2730.63
13:40:55|2730.63
13:40:56|2730.63
13:40:59|2730.63
13:41:00|2730.63
13:41:02|2731.32
13:41:02|2731.54
13:41:03|2731.56
13:41:04|2731.56
13:41:05|2731.88
13:41:07|2731.88
13:41:08|2731.96
13:41:09|2731.96
13:41:10|2731.96
13:41:12|2731.96
13:41:12|2731.43
13:41:14|2731.43
13:41:15|2732.28
13:41:17|2732.28
13:41:17|2732.28
13:41:18|2732.28
13:41:19|2731.71
13:41:21|2732.08
13:41:22|2732.08
13:41:23|2732.35
13:41:24|2732.5
13:41:24|2732.5
13:41:26|2732.5
13:41:27|2732.5
13:41:27|2733.41
13:41:29|2733.41
13:41:29|2733.41
13:41:31|2733.41
13:41:31|2733.39
13:41:33|2733.39
13:41:34|2733.39
13:41:35|2733.39
13:41:35|2733.39
13:41:36|2733.39
13:41:37|2733.39
13:41:38|2733.39
13:41:39|2733.39
13:41:40|2733.39
13:41:41|2733.39
13:41:42|2733.39
13:41:45|2733.39
13:41:45|2733.39
13:41:46|2733.39
13:41:47|2733.39
13:41:48|2733.39
13:41:49|2733.39
13:41:50|2733.39
13:41:51|2733.39
13:41:52|2733.39
13:41:53|2733.39
13:41:54|2733.86
13:41:55|2734.3
13:41:56|2734.3
13:41:57|2734.3
13:41:58|2734.3
13:41:59|2734.3
13:42:00|2734.3
13:42:01|2734.3
13:42:02|2734.3
13:42:03|2734.3
13:42:05|2734.09
13:42:06|2734.34
13:42:07|2734.34
13:42:08|2734.13
13:42:09|2734.26
13:42:11|2734.26
13:42:12|2734.26
13:42:13|2734.26
13:42:14|2734.3
13:42:16|2734.3
13:42:16|2734.3
13:42:17|2734.3
13:42:19|2734.3
13:42:19|2734.3
13:42:21|2734.3
13:42:23|2735.
13:42:23|2735.
13:42:24|2735.
13:42:26|2735.
13:42:27|2735.
13:42:29|2735.5
13:42:29|2735.5
13:42:30|2735.5
13:42:31|2735.5
13:42:33|2736.25
13:42:33|2736.25
13:42:35|2736.6
13:42:35|2736.6
13:42:37|2736.78
13:42:37|2736.78
13:42:38|2736.78
13:42:39|2736.78
13:42:42|2736.83
13:42:43|2736.83
13:42:45|2736.81
13:42:46|2737.07
13:42:46|2737.14
13:42:48|2737.14
13:42:48|2737.48
13:42:49|2737.48
13:42:51|2737.48
13:42:51|2737.21
13:42:52|2737.21
13:42:53|2737.21
13:42:54|2737.21
13:42:56|2737.21
13:42:56|2737.21
13:42:57|2737.21
13:42:58|2737.21
13:43:00|2737.62
13:43:00|2737.62
13:43:02|2737.62
13:43:03|2737.62
13:43:04|2737.62
13:43:05|2737.52
13:43:07|2737.73
13:43:07|2738.09
13:43:08|2738.3
13:43:10|2738.51
13:43:11|2738.51
13:43:11|2738.51
13:43:13|2738.51
13:43:14|2738.75
13:43:16|2739.03
13:43:16|2739.3
13:43:17|2739.3
13:43:18|2739.89
13:43:19|2739.89
13:43:20|2739.89
13:43:21|2739.89
13:43:22|2741.18
13:43:23|2741.49
13:43:24|2741.49
13:43:25|2741.49
13:43:26|2740.86
13:43:27|2740.83
13:43:29|2740.74
13:43:30|2740.74
13:43:31|2740.63
13:43:32|2740.75
13:43:33|2740.76
13:43:34|2741.49
13:43:35|2741.49
13:43:36|2740.84
13:43:37|2740.84
13:43:38|2740.84
13:43:39|2740.84
13:43:40|2740.8
13:43:42|2740.55
13:43:42|2740.41
13:43:45|2740.41
13:43:45|2740.41
13:43:47|2740.41
13:43:48|2740.41
13:43:49|2740.41
13:43:50|2740.41
13:43:51|2740.41
13:43:52|2740.41
13:43:53|2740.41
13:43:54|2739.93
13:43:55|2739.93
13:43:56|2739.93
13:43:57|2739.93
13:43:58|2739.01
13:43:59|2739.01
13:44:00|2739.01
13:44:01|2739.64
13:44:02|2739.64
13:44:03|2739.64
13:44:04|2739.64
13:44:05|2739.64
13:44:06|2739.64
13:44:07|2739.64
13:44:09|2739.64
13:44:10|2739.52
13:44:11|2739.52
13:44:12|2739.59
13:44:13|2739.59
13:44:14|2739.59
13:44:15|2739.59
13:44:16|2739.59
13:44:17|2739.63
13:44:19|2739.63
13:44:19|2739.99
13:44:20|2739.99
13:44:21|2739.99
13:44:23|2739.99
13:44:23|2739.99
13:44:24|2740.
13:44:25|2740.
13:44:26|2740.
13:44:28|2740.
13:44:29|2740.
13:44:30|2740.07
13:44:30|2740.34
13:44:31|2740.34
13:44:32|2740.34
13:44:33|2740.17
13:44:35|2740.32
13:44:36|2740.32
13:44:37|2740.32
13:44:37|2740.32
13:44:38|2740.32
13:44:40|2740.06
13:44:41|2740.06
13:44:42|2740.32
13:44:42|2740.32
13:44:44|2740.32
13:44:45|2740.32
13:44:46|2739.84
13:44:47|2739.48
13:44:48|2739.37
13:44:48|2739.37
13:44:49|2739.37
13:44:51|2739.37
13:44:51|2739.42
13:44:53|2739.42
13:44:54|2739.42
13:44:55|2739.09
13:44:56|2739.09
13:44:57|2739.09
13:44:58|2739.09
13:44:59|2739.12
13:45:00|2739.31
13:45:01|2739.61
13:45:02|2739.61
13:45:04|2739.61
13:45:06|2739.61
13:45:07|2739.61
13:45:07|2739.61
13:45:08|2739.61
13:45:10|2740.38
13:45:11|2740.38
13:45:12|2740.38
13:45:13|2741.02
13:45:14|2741.02
13:45:15|2741.02
13:45:16|2741.02
13:45:17|2741.02
13:45:19|2741.02
13:45:20|2741.02
13:45:21|2741.02
13:45:22|2741.02
13:45:23|2741.02
13:45:24|2740.79
13:45:25|2740.79
13:45:26|2740.79
13:45:27|2740.79
13:45:29|2740.79
13:45:29|2740.79
13:45:32|2740.79
13:45:32|2740.79
13:45:33|2741.5
13:45:34|2741.74
13:45:35|2741.74
13:45:36|2741.74
13:45:37|2742.
13:45:38|2742.
13:45:40|2743.15
13:45:40|2743.15
13:45:42|2742.54
13:45:43|2742.54
13:45:45|2742.13
13:45:47|2742.13
13:45:47|2742.32
13:45:49|2742.32
13:45:50|2742.32
13:45:51|2742.32
13:45:52|2742.32
13:45:54|2742.1
13:45:54|2742.
13:45:55|2741.29
13:45:56|2740.78
13:45:57|2740.78
13:45:58|2740.78
13:46:00|2740.97
13:46:01|2740.85
13:46:02|2740.85
13:46:03|2740.85
13:46:04|2740.85
13:46:05|2740.85
13:46:06|2740.85
13:46:07|2740.85
13:46:08|2740.85
13:46:09|2741.16
13:46:10|2741.16
13:46:12|2741.16
13:46:12|2741.16
13:46:13|2741.16
13:46:14|2741.16
13:46:15|2741.16
13:46:16|2741.16
13:46:17|2741.16
13:46:19|2742.17
13:46:20|2742.17
13:46:20|2742.17
13:46:21|2742.17
13:46:24|2742.17
13:46:25|2742.17
13:46:26|2742.97
13:46:26|2742.97
13:46:27|2742.97
13:46:28|2742.97
13:46:30|2743.32
13:46:30|2743.32
13:46:31|2743.25
13:46:32|2743.25
13:46:34|2743.25
13:46:35|2743.25
13:46:36|2743.43
13:46:37|2743.76
13:46:37|2743.76
13:46:39|2743.76
13:46:40|2743.75
13:46:41|2743.75
13:46:42|2743.75
13:46:44|2743.52
13:46:45|2743.52
13:46:46|2743.52
13:46:47|2743.52
13:46:48|2743.52
13:46:49|2743.52
13:46:51|2743.52
13:46:51|2743.52
13:46:54|2743.52
13:46:54|2743.52
13:46:55|2743.52
13:46:56|2743.52
13:46:57|2743.52
13:47:00|2743.52
13:47:00|2743.52
13:47:01|2743.52
13:47:03|2743.93
13:47:04|2743.93
13:47:05|2743.93
13:47:06|2743.93
13:47:07|2743.5
13:47:08|2743.5
13:47:09|2743.55
13:47:10|2743.55
13:47:11|2743.55
13:47:12|2743.55
13:47:13|2742.37
13:47:14|2742.64
13:47:15|2742.64
13:47:16|2742.7
13:47:17|2742.7
13:47:18|2742.7
13:47:19|2742.7
13:47:20|2742.7
13:47:22|2742.36
13:47:23|2742.6
13:47:24|2742.6
13:47:25|2742.6
13:47:26|2742.6
13:47:27|2742.6
13:47:28|2742.87
13:47:29|2742.87
13:47:30|2742.36
13:47:31|2742.17
13:47:32|2742.17
13:47:33|2741.46
13:47:34|2741.46
13:47:35|2741.46
13:47:36|2741.46
13:47:38|2741.46
13:47:39|2741.34
13:47:40|2741.39
13:47:41|2741.11
13:47:42|2741.11
13:47:44|2741.36
13:47:44|2741.36
13:47:46|2741.36
13:47:47|2741.36
13:47:48|2741.36
13:47:49|2741.36
13:47:50|2741.55
13:47:51|2741.55
13:47:51|2741.55
13:47:54|2741.55
13:47:55|2742.18
13:47:55|2742.3
13:47:56|2742.31
13:47:57|2742.06
13:47:59|2742.23
13:47:59|2742.26
13:48:00|2742.26
13:48:03|2741.94
13:48:03|2741.56
13:48:05|2741.56
13:48:07|2741.56
13:48:07|2741.56
13:48:08|2741.56
13:48:10|2741.12
13:48:10|2741.12
13:48:11|2741.12
13:48:13|2741.12
13:48:13|2740.62
13:48:16|2740.5
13:48:17|2740.5
13:48:17|2740.5
13:48:18|2740.5
13:48:20|2740.5
13:48:21|2740.5
13:48:22|2740.5
13:48:23|2740.5
13:48:24|2741.49
13:48:25|2741.23
13:48:26|2741.23
13:48:27|2741.23
13:48:29|2741.23
13:48:30|2741.23
13:48:30|2741.23
13:48:31|2741.38
13:48:32|2741.3
13:48:33|2741.3
13:48:34|2740.89
13:48:35|2740.89
13:48:36|2740.99
13:48:37|2740.67
13:48:39|2740.86
13:48:40|2740.89
13:48:41|2740.92
13:48:42|2740.92
13:48:43|2742.01
13:48:45|2742.29
13:48:45|2742.29
13:48:48|2741.72
13:48:49|2741.72
13:48:49|2741.72
13:48:51|2741.72
13:48:52|2741.72
13:48:53|2741.72
13:48:54|2742.29
13:48:55|2743.12
13:48:56|2743.12
13:48:57|2742.97
13:48:58|2742.97
13:48:59|2743.36
13:49:00|2743.28
13:49:01|2743.3
13:49:02|2743.31
13:49:03|2743.31
13:49:04|2743.31
13:49:05|2743.31
13:49:06|2743.19
13:49:07|2743.36
13:49:08|2743.24
13:49:09|2743.24
13:49:10|2743.24
13:49:12|2743.24
13:49:14|2743.28
13:49:16|2743.98
13:49:16|2743.96
13:49:17|2743.79
13:49:18|2744.22
13:49:20|2744.22
13:49:21|2743.66
13:49:22|2743.66
13:49:23|2743.66
13:49:24|2743.66
13:49:25|2743.66
13:49:26|2743.04
13:49:27|2743.04
13:49:28|2743.04
13:49:29|2743.04
13:49:30|2743.29
13:49:31|2743.29
13:49:32|2743.29
13:49:33|2743.35
13:49:34|2743.35
13:49:35|2743.35
13:49:36|2743.35
13:49:37|2743.35
13:49:38|2743.36
13:49:39|2743.36
13:49:40|2743.36
13:49:41|2743.36
13:49:42|2743.36
13:49:43|2743.36
13:49:44|2743.36
13:49:45|2743.36
13:49:47|2743.94
13:49:48|2743.94
13:49:50|2744.
13:49:50|2743.96
13:49:51|2743.96
13:49:54|2743.58
13:49:55|2743.58
13:49:55|2743.5
13:49:56|2743.5
13:49:57|2743.5
13:49:58|2743.51
13:49:59|2743.51
13:50:01|2743.63
13:50:03|2743.69
13:50:04|2743.69
13:50:05|2743.69
13:50:06|2743.69
13:50:07|2743.69
13:50:08|2743.69
13:50:09|2743.69
13:50:11|2743.69
13:50:13|2743.69
13:50:14|2743.69
13:50:14|2743.69
13:50:16|2743.69
13:50:16|2743.69
13:50:19|2743.36
13:50:19|2743.36
13:50:20|2743.36
13:50:22|2743.36
13:50:23|2743.37
13:50:24|2743.37
13:50:25|2743.37
13:50:27|2743.37
13:50:27|2743.44
13:50:29|2743.44
13:50:30|2743.44
13:50:31|2743.44
13:50:32|2743.44
13:50:33|2743.42
13:50:34|2743.42
13:50:34|2743.36
13:50:36|2743.36
13:50:36|2743.36
13:50:38|2742.42
13:50:39|2742.42
13:50:40|2742.
13:50:40|2742.
13:50:41|2742.
13:50:42|2741.5
13:50:43|2741.5
13:50:45|2741.97
13:50:46|2741.97
13:50:47|2741.97
13:50:49|2741.97
13:50:49|2740.94
13:50:50|2740.55
13:50:52|2740.62
13:50:53|2740.62
13:50:54|2740.62
13:50:55|2740.64
13:50:56|2740.64
13:50:57|2740.64
13:50:59|2740.64
13:51:01|2740.64
13:51:01|2741.
13:51:02|2741.69
13:51:05|2741.69
13:51:05|2742.15
13:51:06|2742.15
13:51:07|2742.15
13:51:08|2742.15
13:51:09|2742.15
13:51:10|2742.07
13:51:11|2742.07
13:51:12|2742.22
13:51:13|2742.22
13:51:14|2742.22
13:51:16|2742.22
13:51:17|2741.94
13:51:18|2741.74
13:51:19|2741.74
13:51:21|2741.74
13:51:22|2741.09
13:51:22|2740.91
13:51:24|2740.83
13:51:24|2740.83
13:51:26|2740.83
13:51:26|2740.83
13:51:28|2740.83
13:51:30|2740.5
13:51:30|2740.5
13:51:31|2740.5
13:51:32|2740.5
13:51:33|2740.5
13:51:34|2740.5
13:51:35|2740.77
13:51:36|2740.77
13:51:38|2740.77
13:51:38|2740.77
13:51:39|2740.77
13:51:40|2740.77
13:51:41|2740.77
13:51:43|2741.3
13:51:43|2741.3
13:51:44|2741.3
13:51:45|2741.3
13:51:47|2741.23
13:51:48|2741.28
13:51:50|2741.28
13:51:51|2741.28
13:51:52|2741.28
13:51:53|2741.28
13:51:54|2741.28
13:51:55|2740.86
13:51:56|2740.66
13:51:58|2740.7
13:51:58|2740.78
13:51:59|2740.78
13:52:00|2740.78
13:52:02|2740.8
13:52:03|2740.82
13:52:04|2741.49
13:52:05|2741.5
13:52:07|2741.5
13:52:07|2741.9
13:52:08|2741.9
13:52:10|2742.16
13:52:10|2742.16
13:52:11|2742.16
13:52:13|2742.16
13:52:15|2742.16
13:52:15|2742.16
13:52:17|2742.01
13:52:18|2742.01
13:52:19|2742.35
13:52:21|2742.08
13:52:22|2742.08
13:52:23|2742.08
13:52:24|2741.09
13:52:25|2741.09
13:52:26|2741.
13:52:27|2741.
13:52:27|2741.
13:52:29|2741.02
13:52:29|2741.02
13:52:31|2741.2
13:52:32|2741.03
13:52:33|2741.03
13:52:34|2741.03
13:52:35|2741.03
13:52:36|2740.29
13:52:37|2740.29
13:52:38|2740.29
13:52:39|2740.13
13:52:40|2740.13
13:52:41|2740.44
13:52:42|2740.44
13:52:43|2740.44
13:52:44|2740.44
13:52:45|2740.44
13:52:46|2739.77
13:52:47|2739.77
13:52:49|2739.77
13:52:50|2739.99
13:52:52|2739.99
13:52:52|2739.99
13:52:55|2739.99
13:52:55|2739.99
13:52:57|2739.27
13:52:57|2739.27
13:52:58|2739.27
13:52:59|2739.22
13:53:00|2740.45
13:53:01|2740.45
13:53:03|2740.18
13:53:05|2740.03
13:53:06|2740.03
13:53:06|2740.03
13:53:08|2740.03
13:53:09|2740.03
13:53:11|2740.03
13:53:11|2740.03
13:53:12|2740.03
13:53:14|2741.13
13:53:15|2741.13
13:53:16|2741.13
13:53:17|2741.13
13:53:18|2741.13
13:53:20|2741.5
13:53:21|2741.49
13:53:22|2741.51
13:53:23|2741.51
13:53:25|2741.51
13:53:25|2741.51
13:53:27|2741.58
13:53:27|2741.51
13:53:29|2741.51
13:53:30|2741.68
13:53:31|2741.68
13:53:32|2741.68
13:53:34|2741.54
13:53:34|2741.24
13:53:35|2741.24
13:53:36|2741.24
13:53:38|2741.88
13:53:39|2741.88
13:53:40|2741.88
13:53:40|2741.88
13:53:43|2741.88
13:53:43|2741.33
13:53:44|2741.32
13:53:45|2741.32
13:53:46|2741.28
13:53:49|2741.17
13:53:49|2741.26
13:53:50|2741.26
13:53:52|2741.26
13:53:53|2740.98
13:53:55|2740.59
13:53:55|2740.5
13:53:56|2740.02
13:53:57|2740.02
13:53:58|2740.02
13:53:59|2740.02
13:54:00|2740.02
13:54:01|2740.07
13:54:03|2740.07
13:54:04|2740.07
13:54:05|2740.07
13:54:07|2740.07
13:54:08|2740.07
13:54:09|2740.07
13:54:10|2740.07
13:54:10|2740.04
13:54:11|2740.04
13:54:13|2740.04
13:54:14|2740.04
13:54:15|2740.04
13:54:16|2740.04
13:54:18|2740.04
13:54:18|2740.05
13:54:20|2740.05
13:54:20|2740.05
13:54:22|2740.22
13:54:23|2740.22
13:54:24|2740.83
13:54:24|2740.83
13:54:25|2740.9
13:54:27|2740.83
13:54:28|2740.83
13:54:29|2740.83
13:54:30|2740.83
13:54:31|2740.83
13:54:31|2740.83
13:54:33|2740.83
13:54:33|2740.83
13:54:35|2740.83
13:54:35|2740.83
13:54:37|2739.77
13:54:38|2739.77
13:54:38|2739.77
13:54:40|2739.77
13:54:41|2739.77
13:54:42|2739.77
13:54:43|2740.29
13:54:44|2740.13
13:54:45|2740.13
13:54:46|2740.13
13:54:47|2740.13
13:54:48|2740.13
13:54:48|2740.13
13:54:50|2740.55
13:54:51|2740.55
13:54:51|2740.55
13:54:53|2740.55
13:54:54|2740.55
13:54:55|2740.55
13:54:56|2740.55
13:54:58|2740.55
13:54:58|2740.55
13:54:59|2740.55
13:55:00|2740.55
13:55:01|2739.49
13:55:02|2739.49
13:55:03|2739.49
13:55:04|2739.49
13:55:07|2739.49
13:55:07|2739.49
13:55:08|2739.49
13:55:10|2739.84
13:55:11|2739.84
13:55:13|2739.84
13:55:15|2739.84
13:55:16|2739.84
13:55:17|2739.84
13:55:18|2739.84
13:55:19|2739.99
13:55:20|2739.99
13:55:20|2739.99
13:55:21|2739.99
13:55:22|2739.99
13:55:23|2739.99
13:55:24|2739.99
13:55:26|2740.2
13:55:26|2740.2
13:55:28|2740.2
13:55:29|2740.2
13:55:29|2738.9
13:55:31|2738.9
13:55:31|2738.9
13:55:33|2738.75
13:55:34|2738.75
13:55:34|2738.77
13:55:36|2738.77
13:55:37|2738.77
13:55:38|2738.82
13:55:39|2738.82
13:55:40|2738.82
13:55:41|2739.
13:55:42|2739.
13:55:43|2739.
13:55:44|2739.
13:55:45|2739.
13:55:46|2739.85
13:55:47|2740.
13:55:48|2740.
13:55:49|2740.
13:55:50|2740.
13:55:52|2740.
13:55:54|2740.
13:55:54|2740.21
13:55:56|2740.21
13:55:56|2740.37
13:55:57|2740.37
13:55:58|2740.57
13:56:00|2740.56
13:56:01|2740.05
13:56:02|2740.05
13:56:02|2740.05
13:56:03|2740.49
13:56:04|2740.49
13:56:07|2740.72
13:56:08|2740.95
13:56:09|2740.95
13:56:10|2740.95
13:56:11|2740.95
13:56:12|2741.5
13:56:13|2742.01
13:56:14|2742.68
13:56:16|2742.89
13:56:18|2743.48
13:56:18|2743.96
13:56:20|2743.96
13:56:22|2743.96
13:56:22|2744.53
13:56:23|2744.53
13:56:25|2744.53
13:56:26|2744.53
13:56:27|2744.53
13:56:28|2744.43
13:56:29|2744.43
13:56:30|2743.68
13:56:31|2743.68
13:56:32|2743.68
13:56:33|2743.68
13:56:34|2743.68
13:56:35|2743.68
13:56:36|2743.68
13:56:37|2743.04
13:56:39|2742.73
13:56:40|2743.51
13:56:41|2743.51
13:56:41|2743.57
13:56:44|2743.57
13:56:45|2743.77
13:56:46|2744.57
13:56:46|2744.57
13:56:47|2743.56
13:56:48|2743.56
13:56:50|2743.56
13:56:50|2744.34
13:56:53|2744.15
13:56:53|2744.14
13:56:54|2744.75
13:56:56|2744.35
13:56:57|2744.35
13:56:58|2744.35
13:56:59|2744.35
13:57:00|2745.15
13:57:02|2745.15
13:57:04|2745.38
13:57:04|2745.7
13:57:06|2745.85
13:57:06|2745.93
13:57:07|2745.93
13:57:09|2745.93
13:57:09|2745.93
13:57:11|2746.23
13:57:11|2746.23
13:57:13|2746.23
13:57:14|2746.23
13:57:15|2746.23
13:57:15|2746.23
13:57:17|2745.41
13:57:18|2745.41
13:57:19|2745.41
13:57:20|2744.93
13:57:21|2744.93
13:57:21|2744.93
13:57:23|2744.93
13:57:23|2744.93
13:57:24|2744.93
13:57:25|2743.96
13:57:27|2743.98
13:57:27|2743.98
13:57:29|2743.98
13:57:29|2743.98
13:57:30|2743.51
13:57:31|2743.51
13:57:33|2743.51
13:57:34|2743.51
13:57:34|2743.51
13:57:36|2743.51
13:57:37|2742.79
13:57:38|2742.79
13:57:38|2742.72
13:57:39|2742.72
13:57:41|2742.72
13:57:41|2742.17
13:57:42|2742.17
13:57:43|2742.17
13:57:44|2742.17
13:57:46|2741.54
13:57:46|2741.6
13:57:47|2741.51
13:57:49|2741.51
13:57:49|2741.49
13:57:50|2741.49
13:57:51|2741.5
13:57:53|2741.68
13:57:53|2741.68
13:57:56|2741.68
13:57:56|2742.4
13:57:57|2742.4
13:57:58|2742.4
13:57:59|2742.42
13:58:01|2742.38
13:58:01|2742.38
13:58:02|2742.38
13:58:03|2742.38
13:58:04|2742.38
13:58:05|2742.38
13:58:07|2742.68
13:58:08|2742.68
13:58:09|2742.68
13:58:10|2742.68
13:58:12|2742.68
13:58:14|2742.68
13:58:14|2742.68
13:58:15|2742.68
13:58:16|2742.85
13:58:18|2742.75
13:58:18|2742.26
13:58:19|2742.26
13:58:20|2742.26
13:58:21|2742.26
13:58:23|2742.26
13:58:25|2742.26
13:58:25|2742.26
13:58:26|2741.36
13:58:27|2741.68
13:58:28|2741.15
13:58:29|2741.15
13:58:30|2741.15
13:58:31|2741.34
13:58:32|2741.28
13:58:33|2741.41
13:58:34|2741.12
13:58:35|2741.36
13:58:36|2741.36
13:58:37|2741.36
13:58:38|2741.59
13:58:39|2741.59
13:58:40|2742.29
13:58:41|2742.29
13:58:42|2742.29
13:58:43|2742.29
13:58:44|2742.29
13:58:45|2742.16
13:58:47|2742.16
13:58:47|2742.16
13:58:48|2742.16
13:58:49|2742.16
13:58:50|2742.16
13:58:51|2742.16
13:58:52|2742.16
13:58:54|2742.24
13:58:55|2742.24
13:58:56|2742.33
13:58:57|2742.33
13:58:58|2742.33
13:58:59|2742.33
13:59:00|2742.33
13:59:01|2742.16
13:59:03|2742.16
13:59:04|2742.44
13:59:06|2742.08
13:59:07|2742.21
13:59:08|2741.99
13:59:08|2741.99
13:59:09|2741.99
13:59:10|2741.99
13:59:12|2741.99
13:59:14|2741.63
13:59:15|2742.28
13:59:16|2742.28
13:59:17|2742.28
13:59:18|2742.28
13:59:19|2742.28
13:59:20|2742.28
13:59:22|2742.28
13:59:23|2742.28
13:59:24|2742.28
13:59:24|2741.09
13:59:25|2740.5
13:59:28|2740.5
13:59:28|2740.5
13:59:29|2740.5
13:59:30|2740.5
13:59:33|2740.5
13:59:33|2740.5
13:59:34|2740.5
13:59:35|2740.5
13:59:36|2740.5
13:59:37|2740.5
13:59:38|2740.5
13:59:39|2741.07
13:59:40|2741.07
13:59:41|2741.07
13:59:42|2741.07
13:59:43|2741.07
13:59:44|2741.07
13:59:45|2741.39
13:59:46|2741.28
13:59:47|2741.28
13:59:48|2741.28
13:59:49|2741.28
13:59:50|2741.28
13:59:51|2741.28
13:59:53|2741.28
13:59:53|2741.28
13:59:54|2740.86
13:59:56|2741.
13:59:57|2741.
13:59:58|2741.
13:59:59|2741.
14:00:00|2741.
14:00:02|2740.39
14:00:02|2740.38
14:00:04|2740.38
14:00:06|2740.38
14:00:06|2740.38
14:00:07|2741.5
14:00:09|2741.5
14:00:10|2741.5
14:00:11|2741.5
14:00:13|2741.5
14:00:14|2741.5
14:00:15|2742.43
14:00:16|2742.43
14:00:17|2742.43
14:00:18|2742.43
14:00:19|2742.43
14:00:20|2742.43
14:00:21|2741.66
14:00:22|2741.66
14:00:23|2741.66
14:00:24|2741.05
14:00:25|2741.05
14:00:27|2741.05
14:00:28|2741.05
14:00:29|2741.05
14:00:29|2740.51
14:00:30|2740.51
14:00:31|2740.51
14:00:32|2740.51
14:00:33|2740.51
14:00:34|2740.71
14:00:35|2740.71
14:00:36|2740.92
14:00:37|2740.92
14:00:39|2740.92
14:00:40|2740.92
14:00:41|2741.15
14:00:42|2741.15
14:00:43|2741.66
14:00:44|2741.66
14:00:45|2741.66
14:00:46|2741.66
14:00:47|2741.66
14:00:48|2741.66
14:00:49|2741.66
14:00:50|2741.66
14:00:51|2741.66
14:00:52|2742.13
14:00:53|2742.13
14:00:55|2742.13
14:00:57|2742.13
14:00:58|2742.99
14:01:00|2743.
14:01:02|2743.
14:01:04|2743.63
14:01:04|2743.63
14:01:06|2744.36
14:01:06|2744.33
14:01:08|2744.33
14:01:09|2744.33
14:01:11|2743.56
14:01:13|2743.51
14:01:14|2743.51
14:01:15|2743.51
14:01:16|2743.54
14:01:17|2743.54
14:01:17|2743.82
14:01:19|2743.82
14:01:19|2743.82
14:01:21|2743.82
14:01:21|2743.82
14:01:23|2743.82
14:01:24|2743.82
14:01:24|2743.82
14:01:26|2743.82
14:01:27|2743.82
14:01:28|2743.82
14:01:29|2743.89
14:01:30|2743.87
14:01:32|2743.87
14:01:32|2743.71
14:01:33|2743.71
14:01:34|2743.5
14:01:36|2743.5
14:01:36|2743.5
14:01:37|2743.5
14:01:38|2743.5
14:01:39|2743.5
14:01:40|2743.5
14:01:41|2743.5
14:01:42|2743.5
14:01:43|2743.5
14:01:44|2743.5
14:01:45|2743.83
14:01:46|2743.83
14:01:48|2743.83
14:01:48|2743.94
14:01:49|2743.94
14:01:50|2743.86
14:01:51|2743.86
14:01:52|2743.87
14:01:54|2743.87
14:01:55|2743.87
14:01:55|2743.87
14:01:57|2744.93
14:01:59|2744.8
14:02:00|2742.75
14:02:02|2742.
14:02:03|2742.
14:02:05|2741.66
14:02:07|2741.66
14:02:07|2741.66
14:02:09|2741.66
14:02:10|2741.42
14:02:10|2742.29
14:02:12|2741.8
14:02:12|2741.98
14:02:14|2742.53
14:02:14|2742.53
14:02:15|2742.76
14:02:17|2742.64
14:02:18|2742.61
14:02:19|2742.61
14:02:20|2742.45
14:02:21|2743.01
14:02:22|2743.04
14:02:23|2743.04
14:02:24|2743.04
14:02:25|2743.04
14:02:26|2742.76
14:02:27|2742.76
14:02:28|2742.76
14:02:30|2742.76
14:02:31|2742.76
14:02:31|2742.76
14:02:32|2742.76
14:02:33|2742.76
14:02:35|2742.36
14:02:35|2742.36
14:02:36|2742.42
14:02:37|2742.42
14:02:39|2742.42
14:02:40|2742.42
14:02:41|2742.42
14:02:41|2742.42
14:02:42|2742.42
14:02:43|2742.48
14:02:45|2742.48
14:02:46|2742.45
14:02:47|2742.54
14:02:48|2742.54
14:02:49|2742.54
14:02:50|2742.77
14:02:51|2742.38
14:02:52|2742.38
14:02:53|2742.38
14:02:54|2742.38
14:02:55|2742.38
14:02:56|2742.38
14:02:58|2742.38
14:03:00|2743.06
14:03:02|2742.93
14:03:02|2742.93
14:03:04|2743.06
14:03:06|2743.06
14:03:08|2743.06
14:03:08|2743.06
14:03:10|2742.79
14:03:11|2743.19
14:03:12|2743.19
14:03:13|2743.19
14:03:14|2743.19
14:03:15|2743.19
14:03:16|2743.19
14:03:17|2743.19
14:03:19|2743.06
14:03:20|2743.11
14:03:21|2743.11
14:03:22|2743.11
14:03:23|2743.24
14:03:25|2743.35
14:03:26|2743.28
14:03:27|2743.28
14:03:28|2743.28
14:03:29|2743.28
14:03:30|2743.28
14:03:30|2743.28
14:03:31|2743.28
14:03:33|2742.64
14:03:34|2742.81
14:03:35|2742.81
14:03:36|2742.81
14:03:37|2742.81
14:03:37|2742.81
14:03:39|2742.81
14:03:39|2742.81
14:03:40|2742.81
14:03:42|2742.81
14:03:43|2742.86
14:03:44|2742.86
14:03:45|2742.86
14:03:46|2742.86
14:03:46|2742.86
14:03:48|2742.86
14:03:49|2742.86
14:03:49|2742.86
14:03:51|2742.85
14:03:52|2742.86
14:03:52|2742.85
14:03:54|2742.85
14:03:55|2742.85
14:03:55|2742.36
14:03:56|2742.36
14:03:57|2742.36
14:04:00|2742.61
14:04:00|2742.61
14:04:02|2742.69
14:04:04|2742.69
14:04:04|2742.69
14:04:06|2742.39
14:04:07|2742.39
14:04:08|2742.85
14:04:10|2742.85
14:04:11|2742.85
14:04:12|2742.85
14:04:13|2742.85
14:04:15|2742.23
14:04:15|2742.47
14:04:17|2742.47
14:04:17|2742.47
14:04:19|2742.76
14:04:19|2742.77
14:04:20|2742.77
14:04:22|2742.77
14:04:23|2742.77
14:04:24|2742.77
14:04:25|2742.77
14:04:26|2742.77
14:04:27|2742.
14:04:28|2742.01
14:04:30|2742.01
14:04:30|2742.01
14:04:31|2741.69
14:04:32|2741.69
14:04:34|2741.69
14:04:35|2742.25
14:04:36|2742.25
14:04:37|2742.25
14:04:38|2742.25
14:04:39|2742.25
14:04:40|2742.66
14:04:41|2742.66
14:04:42|2742.66
14:04:43|2742.66
14:04:44|2742.34
14:04:45|2741.71
14:04:46|2741.71
14:04:47|2741.71
14:04:48|2741.71
14:04:49|2741.71
14:04:50|2741.43
14:04:51|2741.43
14:04:52|2741.43
14:04:53|2741.43
14:04:54|2741.43
14:04:55|2741.43
14:04:56|2741.43
14:04:57|2741.43
14:04:58|2742.17
14:04:59|2742.17
14:05:01|2742.17
14:05:02|2742.18
14:05:02|2742.18
14:05:04|2742.18
14:05:06|2742.18
14:05:07|2742.27
14:05:08|2742.27
14:05:10|2742.48
14:05:11|2742.32
14:05:13|2742.32
14:05:13|2742.32
14:05:14|2742.32
14:05:16|2742.32
14:05:16|2742.32
14:05:18|2741.64
14:05:18|2742.21
14:05:20|2742.8
14:05:21|2742.8
14:05:22|2742.8
14:05:23|2742.8
14:05:24|2742.8
14:05:25|2742.8
14:05:26|2742.8
14:05:27|2742.8
14:05:28|2742.37
14:05:29|2742.37
14:05:30|2742.37
14:05:31|2742.11
14:05:32|2742.11
14:05:33|2742.11
14:05:33|2742.11
14:05:35|2742.11
14:05:36|2742.03
14:05:37|2742.03
14:05:37|2742.03
14:05:38|2741.98
14:05:40|2741.98
14:05:41|2742.34
14:05:41|2742.34
14:05:44|2742.58
14:05:45|2742.58
14:05:46|2742.58
14:05:46|2742.58
14:05:48|2742.58
14:05:49|2742.58
14:05:49|2742.58
14:05:51|2742.58
14:05:52|2742.58
14:05:53|2741.72
14:05:53|2742.1
14:05:55|2742.1
14:05:55|2742.82
14:05:57|2742.82
14:05:58|2743.54
14:05:58|2743.54
14:05:59|2743.54
14:06:02|2743.54
14:06:03|2744.19
14:06:04|2744.06
14:06:05|2744.06
14:06:07|2744.06
14:06:09|2744.06
14:06:10|2744.06
14:06:11|2744.06
14:06:11|2744.06
14:06:12|2744.06
14:06:14|2744.06
14:06:15|2744.06
14:06:17|2743.5
14:06:17|2742.84
14:06:19|2743.12
14:06:20|2743.12
14:06:21|2742.95
14:06:22|2742.95
14:06:23|2742.95
14:06:24|2742.95
14:06:24|2742.95
14:06:26|2742.93
14:06:27|2742.93
14:06:28|2742.93
14:06:29|2742.93
14:06:30|2742.93
14:06:32|2742.93
14:06:33|2742.93
14:06:33|2742.55
14:06:35|2742.55
14:06:36|2742.61
14:06:37|2742.61
14:06:38|2742.61
14:06:39|2743.25
14:06:40|2743.25
14:06:41|2742.98
14:06:42|2742.98
14:06:42|2742.98
14:06:43|2742.98
14:06:45|2742.93
14:06:46|2743.65
14:06:47|2743.65
14:06:47|2744.3
14:06:48|2743.96
14:06:49|2743.96
14:06:50|2744.11
14:06:52|2744.18
14:06:53|2743.64
14:06:53|2743.86
14:06:54|2743.86
14:06:55|2745.56
14:06:57|2745.6
14:06:58|2746.
14:06:59|2745.32
14:07:00|2745.32
14:07:01|2745.95
14:07:03|2746.11
14:07:04|2746.11
14:07:05|2746.37
14:07:05|2746.37
14:07:08|2746.51
14:07:08|2746.51
14:07:09|2746.51
14:07:10|2746.51
14:07:11|2746.47
14:07:13|2746.47
14:07:14|2746.2
14:07:14|2746.2
14:07:15|2746.2
14:07:16|2746.2
14:07:18|2746.2
14:07:18|2747.03
14:07:19|2747.03
14:07:20|2747.02
14:07:22|2747.02
14:07:22|2747.02
14:07:23|2747.39
14:07:24|2747.39
14:07:25|2747.39
14:07:26|2748.17
14:07:27|2748.17
14:07:28|2748.17
14:07:30|2753.41
14:07:31|2753.78
14:07:32|2754.03
14:07:33|2759.5
14:07:34|2756.6
14:07:35|2754.68
14:07:36|2755.24
14:07:37|2754.25
14:07:38|2755.23
14:07:39|2755.96
14:07:40|2756.91
14:07:41|2757.09
14:07:42|2757.03
14:07:43|2758.28
14:07:44|2757.66
14:07:45|2757.66
14:07:46|2757.66
14:07:47|2756.44
14:07:48|2756.82
14:07:49|2756.14
14:07:50|2755.5
14:07:51|2754.89
14:07:52|2755.57
14:07:53|2755.57
14:07:55|2755.57
14:07:56|2755.89
14:07:57|2757.
14:07:57|2757.
14:07:58|2757.
14:07:59|2757.02
14:08:00|2756.66
14:08:01|2755.99
14:08:03|2755.42
14:08:05|2755.42
14:08:06|2755.13
14:08:07|2755.13
14:08:08|2755.13
14:08:09|2755.13
14:08:10|2752.32
14:08:12|2752.06
14:08:12|2753.06
14:08:13|2753.06
14:08:14|2754.63
14:08:15|2754.63
14:08:16|2753.87
14:08:18|2752.47
14:08:19|2752.86
14:08:20|2752.86
14:08:21|2752.51
14:08:22|2752.51
14:08:24|2752.96
14:08:25|2753.22
14:08:26|2752.97
14:08:28|2753.61
14:08:28|2753.61
14:08:29|2752.78
14:08:30|2752.78
14:08:31|2752.78
14:08:32|2752.47
14:08:34|2752.47
14:08:34|2752.47
14:08:35|2751.85
14:08:36|2751.85
14:08:38|2751.61
14:08:38|2751.61
14:08:39|2751.61
14:08:41|2751.61
14:08:41|2751.61
14:08:42|2751.81
14:08:43|2751.95
14:08:44|2751.95
14:08:45|2751.16
14:08:47|2751.16
14:08:47|2750.51
14:08:49|2750.51
14:08:49|2749.49
14:08:50|2748.7
14:08:51|2748.34
14:08:53|2748.42
14:08:53|2748.17
14:08:54|2748.17
14:08:55|2748.17
14:08:57|2748.17
14:08:57|2748.17
14:08:58|2747.44
14:08:59|2747.44
14:09:01|2747.44
14:09:01|2747.85
14:09:02|2748.1
14:09:04|2748.48
14:09:05|2748.48
14:09:07|2748.48
14:09:08|2748.46
14:09:08|2748.81
14:09:10|2749.
14:09:11|2750.61
14:09:13|2750.61
14:09:14|2752.
14:09:15|2752.1
14:09:16|2752.41
14:09:17|2752.41
14:09:18|2752.41
14:09:20|2752.27
14:09:22|2752.47
14:09:22|2752.47
14:09:24|2752.82
14:09:25|2752.85
14:09:26|2752.99
14:09:27|2752.99
14:09:28|2752.99
14:09:29|2752.99
14:09:30|2753.21
14:09:31|2752.86
14:09:32|2752.54
14:09:33|2752.89
14:09:34|2752.93
14:09:35|2752.93
14:09:36|2753.2
14:09:37|2753.2
14:09:38|2753.22
14:09:40|2753.54
14:09:41|2753.33
14:09:42|2753.36
14:09:43|2753.36
14:09:44|2754.94
14:09:45|2754.94
14:09:46|2754.94
14:09:47|2754.76
14:09:48|2754.71
14:09:49|2754.71
14:09:49|2754.71
14:09:51|2754.71
14:09:52|2753.98
14:09:53|2753.98
14:09:54|2753.98
14:09:56|2753.98
14:09:57|2753.98
14:09:58|2753.98
14:09:58|2753.98
14:09:59|2753.98
14:10:01|2753.98
14:10:02|2753.98
14:10:02|2753.05
14:10:03|2753.05
14:10:05|2753.06
14:10:06|2752.69
14:10:07|2752.69
14:10:08|2752.69
14:10:09|2752.84
14:10:10|2752.84
14:10:11|2752.87
14:10:13|2752.9
14:10:14|2752.9
14:10:15|2752.65
14:10:16|2753.45
14:10:17|2753.45
14:10:18|2753.45
14:10:19|2753.45
14:10:21|2752.97
14:10:22|2752.5
14:10:22|2752.5
14:10:25|2752.5
14:10:25|2751.03
14:10:27|2751.07
14:10:27|2751.07
14:10:29|2751.07
14:10:30|2751.59
14:10:31|2751.
14:10:32|2751.
14:10:33|2751.
14:10:34|2750.34
14:10:35|2750.34
14:10:36|2750.34
14:10:37|2750.34
14:10:38|2750.34
14:10:39|2751.
14:10:40|2751.
14:10:41|2752.03
14:10:42|2752.03
14:10:43|2751.94
14:10:44|2751.94
14:10:45|2751.94
14:10:46|2751.94
14:10:47|2750.65
14:10:48|2750.56
14:10:49|2751.14
14:10:50|2751.14
14:10:51|2751.14
14:10:52|2751.15
14:10:53|2751.
14:10:54|2751.
14:10:55|2750.7
14:10:56|2750.7
14:10:57|2750.7
14:10:58|2750.7
14:10:59|2750.7
14:11:00|2750.7
14:11:01|2750.7
14:11:02|2750.7
14:11:03|2752.57
14:11:04|2751.82
14:11:06|2751.82
14:11:08|2751.82
14:11:08|2751.82
14:11:11|2751.82
14:11:11|2751.82
14:11:13|2751.82
14:11:15|2752.03
14:11:15|2752.03
14:11:16|2752.03
14:11:17|2752.54
14:11:18|2753.01
14:11:19|2753.01
14:11:20|2753.66
14:11:21|2754.18
14:11:23|2754.27
14:11:24|2754.25
14:11:24|2754.25
14:11:27|2754.25
14:11:28|2754.25
14:11:28|2754.25
14:11:29|2754.08
14:11:30|2754.27
14:11:31|2754.27
14:11:32|2754.27
14:11:33|2754.27
14:11:35|2754.27
14:11:35|2754.27
14:11:37|2754.27
14:11:37|2754.27
14:11:39|2753.6
14:11:39|2753.6
14:11:41|2753.6
14:11:42|2753.6
14:11:43|2753.6
14:11:43|2753.6
14:11:44|2753.6
14:11:45|2754.09
14:11:46|2754.09
14:11:47|2754.09
14:11:48|2754.09
14:11:49|2754.09
14:11:50|2754.09
14:11:51|2754.09
14:11:53|2754.
14:11:54|2754.
14:11:54|2754.
14:11:56|2754.
14:11:56|2754.
14:11:57|2754.14
14:11:59|2754.76
14:12:00|2755.
14:12:01|2755.
14:12:02|2755.
14:12:02|2755.
14:12:05|2755.49
14:12:07|2757.64
14:12:08|2757.49
14:12:08|2757.49
14:12:10|2758.26
14:12:10|2758.26
14:12:12|2758.26
14:12:12|2758.8
14:12:13|2758.56
14:12:15|2758.52
14:12:16|2758.24
14:12:18|2757.6
14:12:18|2757.6
14:12:19|2757.53
14:12:21|2757.83
14:12:22|2758.58
14:12:23|2758.58
14:12:24|2758.8
14:12:25|2759.07
14:12:26|2759.07
14:12:27|2759.07
14:12:28|2759.07
14:12:29|2759.07
14:12:30|2758.7
14:12:32|2758.7
14:12:33|2758.7
14:12:33|2758.7
14:12:35|2758.7
14:12:36|2758.7
14:12:37|2758.7
14:12:38|2758.7
14:12:40|2758.7
14:12:41|2757.11
14:12:42|2757.34
14:12:42|2757.77
14:12:43|2757.77
14:12:44|2757.73
14:12:46|2758.7
14:12:46|2758.7
14:12:48|2758.38
14:12:48|2757.92
14:12:50|2757.92
14:12:50|2757.92
14:12:51|2757.92
14:12:52|2757.05
14:12:53|2757.37
14:12:54|2757.37
14:12:55|2757.37
14:12:56|2757.37
14:12:57|2757.37
14:12:58|2757.37
14:12:59|2757.
14:13:00|2755.61
14:13:02|2756.02
14:13:03|2756.02
14:13:03|2756.02
14:13:05|2756.02
14:13:05|2756.02
14:13:06|2755.67
14:13:08|2755.67
14:13:10|2755.67
14:13:11|2755.5
14:13:12|2755.5
14:13:14|2754.88
14:13:14|2754.88
14:13:16|2754.88
14:13:18|2754.88
14:13:19|2754.88
14:13:20|2754.88
14:13:20|2754.88
14:13:22|2754.88
14:13:23|2756.5
14:13:24|2756.5
14:13:26|2756.5
14:13:26|2756.5
14:13:27|2756.5
14:13:28|2756.5
14:13:30|2756.67
14:13:30|2756.5
14:13:31|2756.5
14:13:32|2756.5
14:13:33|2756.5
14:13:34|2756.5
14:13:35|2756.5
14:13:37|2756.5
14:13:38|2756.5
14:13:38|2756.5
14:13:40|2756.5
14:13:41|2756.5
14:13:41|2756.5
14:13:43|2756.5
14:13:45|2756.38
14:13:45|2755.9
14:13:46|2755.9
14:13:47|2755.5
14:13:49|2755.5
14:13:49|2754.65
14:13:50|2754.5
14:13:51|2754.5
14:13:52|2754.5
14:13:53|2754.5
14:13:54|2754.5
14:13:55|2754.5
14:13:57|2754.5
14:13:57|2754.5
14:13:58|2754.5
14:13:59|2754.5
14:14:00|2754.62
14:14:02|2754.62
14:14:02|2754.11
14:14:04|2754.34
14:14:05|2754.34
14:14:06|2754.69
14:14:07|2754.59
14:14:08|2754.59
14:14:10|2754.59
14:14:11|2754.59
14:14:12|2755.27
14:14:12|2755.27
14:14:14|2755.27
14:14:15|2755.27
14:14:16|2755.27
14:14:17|2755.27
14:14:19|2755.27
14:14:20|2755.27
14:14:22|2755.27
14:14:22|2755.27
14:14:23|2755.27
14:14:24|2757.01
14:14:25|2757.49
14:14:27|2757.49
14:14:29|2758.39
14:14:29|2758.39
14:14:31|2758.39
14:14:31|2758.39
14:14:33|2758.39
14:14:35|2758.39
14:14:35|2758.39
14:14:36|2758.39
14:14:37|2758.39
14:14:38|2758.39
14:14:39|2755.51
14:14:40|2755.51
14:14:41|2755.57
14:14:42|2755.57
14:14:43|2755.57
14:14:44|2755.57
14:14:45|2755.57
14:14:46|2755.57
14:14:47|2755.57
14:14:48|2755.57
14:14:49|2755.57
14:14:50|2755.86
14:14:51|2755.86
14:14:52|2755.86
14:14:53|2755.86
14:14:54|2755.86
14:14:55|2755.86
14:14:57|2755.51
14:14:57|2755.69
14:14:58|2755.69
14:14:59|2755.69
14:15:00|2755.69
14:15:02|2755.69
14:15:03|2755.7
14:15:04|2755.5
14:15:05|2755.5
14:15:06|2755.5
14:15:07|2755.5
14:15:09|2755.5
14:15:11|2754.
14:15:11|2753.92
14:15:13|2753.61
14:15:13|2753.61
14:15:16|2753.5
14:15:16|2753.5
14:15:17|2753.5
14:15:19|2753.5
14:15:20|2753.5
14:15:21|2752.87
14:15:22|2752.87
14:15:24|2753.16
14:15:24|2752.16
14:15:26|2752.69
14:15:27|2752.69
14:15:28|2752.69
14:15:29|2752.69
14:15:29|2752.69
14:15:31|2753.26
14:15:31|2753.5
14:15:32|2753.98
14:15:34|2754.02
14:15:35|2754.41
14:15:37|2754.41
14:15:38|2754.41
14:15:39|2754.41
14:15:39|2754.41
14:15:41|2754.41
14:15:42|2754.33
14:15:43|2754.33
14:15:43|2754.33
14:15:44|2754.33
14:15:46|2754.33
14:15:46|2753.95
14:15:48|2753.95
14:15:49|2753.56
14:15:51|2753.56
14:15:51|2753.29
14:15:52|2753.29
14:15:53|2753.27
14:15:54|2753.27
14:15:56|2753.5
14:15:57|2754.15
14:15:58|2754.15
14:15:59|2753.24
14:16:00|2753.31
14:16:01|2753.31
14:16:02|2753.31
14:16:03|2753.31
14:16:04|2753.31
14:16:05|2753.31
14:16:06|2753.31
14:16:07|2753.01
14:16:08|2753.01
14:16:09|2753.02
14:16:10|2753.02
14:16:12|2753.01
14:16:12|2752.92
14:16:14|2752.92
14:16:15|2752.92
14:16:16|2752.92
14:16:17|2752.92
14:16:18|2753.34
14:16:19|2753.34
14:16:20|2753.72
14:16:22|2753.72
14:16:22|2753.72
14:16:23|2753.72
14:16:24|2753.72
14:16:25|2753.72
14:16:26|2753.72
14:16:27|2753.72
14:16:28|2753.72
14:16:30|2753.72
14:16:31|2753.11
14:16:33|2753.11
14:16:33|2753.11
14:16:35|2753.25
14:16:36|2753.25
14:16:37|2753.25
14:16:38|2753.26
14:16:38|2753.26
14:16:40|2753.23
14:16:41|2752.53
14:16:41|2752.53
14:16:43|2752.53
14:16:44|2752.53
14:16:44|2752.53
14:16:46|2752.53
14:16:48|2752.53
14:16:48|2752.67
14:16:49|2752.63
14:16:50|2752.63
14:16:51|2752.63
14:16:52|2752.63
14:16:53|2752.63
14:16:55|2753.04
14:16:56|2753.15
14:16:56|2753.92
14:16:58|2753.92
14:16:59|2754.15
14:16:59|2754.16
14:17:01|2754.16
14:17:02|2754.16
14:17:03|2754.16
14:17:03|2754.16
14:17:05|2754.16
14:17:07|2754.53
14:17:07|2754.53
14:17:08|2754.53
14:17:10|2754.32
14:17:11|2755.
14:17:11|2755.
14:17:12|2755.
14:17:14|2755.
14:17:15|2755.
14:17:17|2755.
14:17:17|2755.
14:17:19|2755.39
14:17:20|2755.39
14:17:21|2755.39
14:17:22|2755.39
14:17:23|2755.58
14:17:23|2755.58
14:17:25|2756.09
14:17:25|2756.09
14:17:26|2756.09
14:17:28|2756.09
14:17:29|2756.
14:17:30|2756.
14:17:31|2756.
14:17:31|2756.
14:17:33|2757.12
14:17:34|2756.98
14:17:35|2756.98
14:17:36|2756.98
14:17:36|2756.74
14:17:38|2757.19
14:17:39|2757.53
14:17:39|2757.53
14:17:41|2757.53
14:17:41|2757.53
14:17:43|2757.53
14:17:45|2758.
14:17:46|2758.
14:17:47|2758.85
14:17:47|2758.85
14:17:49|2759.18
14:17:50|2759.7
14:17:50|2759.7
14:17:51|2760.65
14:17:52|2760.42
14:17:53|2760.18
14:17:54|2761.38
14:17:55|2761.9
14:17:56|2762.09
14:17:57|2761.84
14:17:58|2762.76
14:17:59|2761.59
14:18:01|2760.93
14:18:02|2760.93
14:18:02|2760.34
14:18:04|2760.
14:18:04|2760.
14:18:05|2759.74
14:18:07|2759.74
14:18:08|2759.74
14:18:08|2759.74
14:18:09|2759.46
14:18:11|2758.66
14:18:11|2758.66
14:18:14|2758.66
14:18:14|2759.18
14:18:16|2759.18
14:18:17|2759.45
14:18:18|2759.45
14:18:19|2759.45
14:18:20|2759.45
14:18:22|2759.45
14:18:23|2759.
14:18:25|2759.
14:18:25|2759.08
14:18:27|2759.08
14:18:28|2759.81
14:18:29|2759.81
14:18:31|2759.81
14:18:31|2759.97
14:18:33|2759.97
14:18:33|2759.97
14:18:34|2759.54
14:18:36|2759.
14:18:37|2759.22
14:18:38|2759.22
14:18:39|2759.22
14:18:40|2759.22
14:18:41|2759.22
14:18:42|2759.22
14:18:43|2759.22
14:18:44|2759.22
14:18:45|2759.22
14:18:46|2759.22
14:18:47|2759.22
14:18:48|2759.22
14:18:49|2759.22
14:18:50|2759.22
14:18:51|2759.7
14:18:52|2759.7
14:18:53|2759.61
14:18:54|2759.66
14:18:55|2759.66
14:18:56|2759.66
14:18:57|2759.66
14:18:58|2759.66
14:18:59|2759.66
14:19:00|2759.66
14:19:01|2759.66
14:19:02|2759.66
14:19:03|2759.66
14:19:04|2759.5
14:19:05|2759.62
14:19:06|2759.62
14:19:07|2759.62
14:19:08|2759.62
14:19:09|2759.62
14:19:10|2759.62
14:19:11|2759.38
14:19:12|2759.38
14:19:13|2759.38
14:19:14|2759.38
14:19:15|2759.38
14:19:17|2760.48
14:19:18|2760.48
14:19:19|2760.48
14:19:20|2760.48
14:19:20|2760.48
14:19:22|2761.
14:19:23|2761.
14:19:24|2761.
14:19:25|2761.
14:19:27|2761.
14:19:28|2761.
14:19:29|2761.39
14:19:29|2761.39
14:19:32|2761.39
14:19:32|2761.39
14:19:34|2761.39
14:19:34|2761.39
14:19:36|2761.39
14:19:38|2761.39
14:19:38|2762.43
14:19:39|2762.43
14:19:41|2761.9
14:19:42|2762.93
14:19:43|2762.93
14:19:44|2763.02
14:19:45|2763.02
14:19:46|2763.31
14:19:47|2763.33
14:19:48|2763.33
14:19:49|2763.33
14:19:50|2763.33
14:19:51|2763.33
14:19:52|2763.33
14:19:53|2763.33
14:19:54|2763.33
14:19:56|2763.38
14:19:57|2763.21
14:19:57|2763.21
14:19:59|2763.21
14:19:59|2762.97
14:20:00|2763.04
14:20:02|2763.09
14:20:02|2763.09
14:20:03|2762.97
14:20:05|2762.97
14:20:06|2761.52
14:20:07|2761.52
14:20:08|2761.5
14:20:09|2761.5
14:20:09|2761.5
14:20:12|2761.5
14:20:12|2761.51
14:20:13|2761.51
14:20:15|2761.51
14:20:16|2761.27
14:20:17|2761.77
14:20:18|2761.77
14:20:20|2761.77
14:20:21|2761.77
14:20:22|2761.42
14:20:23|2761.42
14:20:24|2761.42
14:20:25|2761.21
14:20:27|2761.21
14:20:28|2761.21
14:20:28|2761.21
14:20:29|2760.7
14:20:31|2760.7
14:20:33|2760.7
14:20:34|2760.7
14:20:35|2760.7
14:20:35|2760.7
14:20:37|2760.05
14:20:38|2760.05
14:20:39|2760.
14:20:40|2760.01
14:20:42|2760.
14:20:42|2759.71
14:20:43|2759.71
14:20:44|2759.71
14:20:46|2759.71
14:20:46|2759.71
14:20:48|2759.71
14:20:49|2760.42
14:20:49|2760.89
14:20:50|2760.89
14:20:51|2760.89
14:20:52|2760.89
14:20:53|2760.89
14:20:55|2760.89
14:20:55|2760.89
14:20:56|2760.89
14:20:58|2760.89
14:20:58|2760.89
14:20:59|2760.89
14:21:00|2760.89
14:21:02|2760.89
14:21:02|2760.89
14:21:03|2760.89
14:21:05|2760.89
14:21:05|2760.89
14:21:07|2760.89
14:21:08|2760.89
14:21:09|2760.89
14:21:09|2760.89
14:21:12|2760.83
14:21:12|2760.83
14:21:13|2760.83
14:21:14|2760.83
14:21:15|2760.56
14:21:17|2760.56
14:21:19|2760.77
14:21:20|2760.77
14:21:21|2760.78
14:21:23|2760.75
14:21:23|2760.75
14:21:26|2760.75
14:21:26|2760.75
14:21:27|2760.75
14:21:28|2760.75
14:21:29|2760.75
14:21:30|2760.75
14:21:31|2760.99
14:21:32|2761.
14:21:33|2761.28
14:21:34|2761.28
14:21:36|2761.28
14:21:37|2762.15
14:21:38|2762.5
14:21:39|2762.5
14:21:40|2763.46
14:21:41|2763.46
14:21:42|2763.46
14:21:43|2763.46
14:21:44|2763.46
14:21:45|2763.46
14:21:46|2763.46
14:21:47|2763.46
14:21:48|2763.46
14:21:49|2763.17
14:21:50|2763.17
14:21:51|2763.17
14:21:52|2763.59
14:21:53|2763.86
14:21:54|2763.91
14:21:55|2763.62
14:21:56|2763.78
14:21:57|2764.1
14:21:58|2764.18
14:21:59|2764.51
14:22:00|2764.98
14:22:01|2765.21
14:22:02|2765.24
14:22:03|2765.23
14:22:05|2765.42
14:22:06|2765.94
14:22:06|2767.81
14:22:07|2766.46
14:22:10|2767.72
14:22:11|2767.27
14:22:12|2766.14
14:22:12|2766.05
14:22:14|2766.05
14:22:15|2765.72
14:22:16|2765.57
14:22:17|2765.05
14:22:17|2765.05
14:22:19|2765.05
14:22:21|2764.5
14:22:22|2764.5
14:22:22|2764.5
14:22:23|2764.18
14:22:24|2763.29
14:22:27|2763.12
14:22:28|2763.34
14:22:29|2763.45
14:22:29|2763.45
14:22:30|2763.45
14:22:31|2763.45
14:22:33|2763.45
14:22:35|2763.71
14:22:35|2763.71
14:22:36|2763.71
14:22:37|2763.71
14:22:38|2763.71
14:22:39|2763.17
14:22:40|2763.17
14:22:41|2763.17
14:22:42|2762.98
14:22:43|2762.98
14:22:44|2761.88
14:22:45|2761.88
14:22:46|2762.12
14:22:47|2760.43
14:22:48|2760.69
14:22:49|2760.69
14:22:50|2760.68
14:22:51|2760.68
14:22:52|2760.68
14:22:53|2761.17
14:22:54|2761.42
14:22:55|2761.46
14:22:56|2761.46
14:22:57|2761.46
14:22:58|2761.46
14:22:59|2761.46
14:23:00|2761.46
14:23:02|2761.46
14:23:03|2762.92
14:23:04|2763.03
14:23:05|2763.03
14:23:06|2763.8
14:23:07|2763.8
14:23:08|2763.8
14:23:09|2763.8
14:23:10|2763.8
14:23:11|2763.12
14:23:12|2762.47
14:23:13|2762.36
14:23:15|2761.92
14:23:16|2761.72
14:23:17|2761.72
14:23:18|2761.72
14:23:20|2761.72
14:23:20|2761.72
14:23:22|2761.72
14:23:24|2761.72
14:23:26|2761.82
14:23:27|2761.82
14:23:28|2761.82
14:23:30|2761.82
14:23:32|2761.82
14:23:33|2761.83
14:23:34|2761.83
14:23:35|2761.83
14:23:35|2761.68
14:23:37|2761.68
14:23:38|2761.5
14:23:39|2761.5
14:23:40|2761.5
14:23:41|2761.5
14:23:42|2761.5
14:23:43|2761.5
14:23:43|2761.5
14:23:45|2761.5
14:23:46|2760.89
14:23:47|2760.89
14:23:48|2760.89
14:23:49|2761.6
14:23:50|2762.96
14:23:51|2762.96
14:23:53|2762.96
14:23:54|2762.91
14:23:55|2762.91
14:23:56|2761.95
14:23:57|2761.95
14:23:58|2762.82
14:23:59|2762.82
14:24:00|2762.82
14:24:01|2762.82
14:24:02|2762.82
14:24:03|2762.82
14:24:04|2762.82
14:24:05|2762.83
14:24:07|2762.29
14:24:07|2762.38
14:24:09|2762.38
14:24:10|2762.38
14:24:11|2762.38
14:24:12|2762.38
14:24:13|2762.67
14:24:14|2762.67
14:24:15|2762.67
14:24:16|2762.35
14:24:18|2762.32
14:24:20|2762.23
14:24:21|2762.23
14:24:22|2762.23
14:24:23|2762.23
14:24:24|2761.75
14:24:26|2761.75
14:24:28|2761.75
14:24:29|2761.75
14:24:31|2761.5
14:24:31|2761.5
14:24:33|2761.5
14:24:34|2761.5
14:24:35|2761.5
14:24:36|2761.5
14:24:37|2761.5
14:24:38|2761.23
14:24:39|2761.23
14:24:40|2761.23
14:24:41|2761.23
14:24:42|2761.23
14:24:43|2761.43
14:24:45|2761.43
14:24:47|2761.23
14:24:47|2761.23
14:24:49|2761.
14:24:50|2761.24
14:24:50|2761.83
14:24:51|2761.95
14:24:52|2761.95
14:24:53|2761.95
14:24:54|2761.95
14:24:55|2762.2
14:24:56|2762.18
14:24:57|2762.18
14:24:59|2762.18
14:24:59|2761.42
14:25:00|2761.42
14:25:03|2761.08
14:25:03|2761.08
14:25:04|2761.17
14:25:05|2761.33
14:25:06|2761.33
14:25:07|2761.33
14:25:09|2761.08
14:25:10|2761.08
14:25:12|2761.84
14:25:13|2761.84
14:25:15|2761.54
14:25:15|2761.54
14:25:16|2761.08
14:25:17|2760.39
14:25:18|2760.39
14:25:20|2760.39
14:25:22|2760.39
14:25:24|2760.44
14:25:25|2760.44
14:25:27|2760.44
14:25:28|2760.64
14:25:29|2760.64
14:25:30|2760.64
14:25:30|2760.4
14:25:31|2760.4
14:25:33|2760.4
14:25:33|2760.4
14:25:35|2760.38
14:25:35|2760.38
14:25:37|2760.08
14:25:39|2760.09
14:25:39|2760.
14:25:40|2760.
14:25:41|2759.18
14:25:42|2759.18
14:25:44|2759.19
14:25:46|2758.94
14:25:46|2758.94
14:25:47|2758.94
14:25:48|2758.94
14:25:49|2758.94
14:25:50|2758.94
14:25:51|2758.94
14:25:52|2758.94
14:25:53|2758.94
14:25:54|2758.94
14:25:55|2758.94
14:25:56|2758.94
14:25:57|2758.94
14:25:58|2758.94
14:25:59|2758.94
14:26:00|2758.94
14:26:01|2758.94
14:26:02|2758.94
14:26:03|2758.51
14:26:04|2758.51
14:26:05|2758.51
14:26:06|2758.51
14:26:07|2758.51
14:26:08|2758.51
14:26:09|2758.51
14:26:10|2758.51
14:26:11|2758.03
14:26:12|2758.03
14:26:13|2758.03
14:26:14|2757.28
14:26:15|2757.28
14:26:16|2757.28
14:26:17|2757.28
14:26:18|2757.28
14:26:19|2757.28
14:26:21|2757.28
14:26:23|2757.28
14:26:24|2758.08
14:26:26|2758.08
14:26:26|2758.08
14:26:27|2758.08
14:26:28|2758.66
14:26:29|2758.71
14:26:30|2759.27
14:26:31|2759.27
14:26:33|2759.45
14:26:34|2759.5
14:26:35|2759.5
14:26:36|2759.5
14:26:37|2759.5
14:26:38|2760.33
14:26:40|2759.85
14:26:40|2758.89
14:26:42|2758.89
14:26:42|2758.55
14:26:43|2758.55
14:26:45|2758.55
14:26:46|2758.55
14:26:48|2758.5
14:26:49|2758.12
14:26:50|2758.44
14:26:50|2758.44
14:26:51|2758.37
14:26:53|2758.37
14:26:54|2758.33
14:26:55|2757.77
14:26:56|2757.77
14:26:57|2757.77
14:26:58|2757.77
14:26:59|2757.77
14:26:59|2757.41
14:27:01|2757.1
14:27:02|2757.1
14:27:03|2756.74
14:27:04|2756.74
14:27:05|2756.74
14:27:06|2756.74
14:27:07|2757.07
14:27:08|2756.97
14:27:09|2756.97
14:27:10|2756.97
14:27:11|2756.97
14:27:13|2756.97
14:27:15|2756.97
14:27:15|2757.71
14:27:16|2758.
14:27:18|2758.
14:27:19|2758.
14:27:19|2757.62
14:27:20|2757.62
14:27:23|2757.43
14:27:24|2757.43
14:27:26|2756.89
14:27:28|2756.15
14:27:29|2755.91
14:27:31|2755.91
14:27:32|2755.92
14:27:33|2751.99
14:27:34|2751.49
14:27:35|2751.47
14:27:36|2752.
14:27:37|2751.17
14:27:38|2750.78
14:27:39|2750.8
14:27:40|2751.12
14:27:41|2751.7
14:27:42|2751.59
14:27:43|2751.59
14:27:44|2751.59
14:27:45|2751.59
14:27:46|2750.96
14:27:47|2750.96
14:27:48|2750.96
14:27:49|2750.96
14:27:50|2751.22
14:27:51|2751.22
14:27:52|2751.56
14:27:53|2751.56
14:27:54|2751.56
14:27:55|2751.56
14:27:56|2749.52
14:27:57|2750.35
14:27:58|2749.87
14:27:59|2751.47
14:28:00|2751.47
14:28:02|2751.01
14:28:02|2750.65
14:28:04|2750.65
14:28:05|2750.65
14:28:05|2750.76
14:28:07|2750.87
14:28:08|2750.87
14:28:10|2751.32
14:28:10|2751.32
14:28:11|2751.54
14:28:13|2751.79
14:28:14|2751.79
14:28:14|2751.79
14:28:16|2752.
14:28:17|2752.
14:28:18|2752.
14:28:19|2752.55
14:28:19|2752.55
14:28:21|2752.61
14:28:22|2752.61
14:28:24|2753.03
14:28:24|2753.03
14:28:25|2753.1
14:28:26|2752.94
14:28:28|2752.95
14:28:29|2752.46
14:28:29|2752.46
14:28:31|2752.23
14:28:32|2752.23
14:28:33|2752.23
14:28:33|2752.34
14:28:36|2751.73
14:28:36|2751.73
14:28:37|2751.73
14:28:39|2750.78
14:28:40|2750.78
14:28:41|2750.73
14:28:42|2750.08
14:28:43|2750.08
14:28:44|2749.65
14:28:45|2749.65
14:28:46|2749.65
14:28:47|2750.04
14:28:48|2750.04
14:28:49|2750.04
14:28:50|2750.96
14:28:51|2750.96
14:28:52|2750.96
14:28:53|2750.96
14:28:54|2750.96
14:28:55|2750.96
14:28:56|2750.96
14:28:57|2750.96
14:28:58|2750.96
14:28:59|2750.96
14:29:00|2750.96
14:29:01|2750.96
14:29:03|2751.
14:29:05|2751.
14:29:05|2752.1
14:29:06|2752.1
14:29:08|2752.1
14:29:09|2751.73
14:29:10|2751.
14:29:11|2751.
14:29:11|2751.
14:29:13|2751.
14:29:13|2751.
14:29:15|2751.
14:29:16|2751.
14:29:17|2751.03
14:29:18|2751.03
14:29:19|2751.
14:29:20|2751.
14:29:22|2751.
14:29:22|2750.73
14:29:25|2750.73
14:29:26|2749.19
14:29:28|2749.07
14:29:30|2749.07
14:29:31|2749.07
14:29:32|2749.67
14:29:32|2749.67
14:29:34|2749.67
14:29:35|2749.67
14:29:36|2749.79
14:29:37|2749.79
14:29:38|2749.79
14:29:38|2749.79
14:29:40|2749.79
14:29:40|2749.79
14:29:41|2749.79
14:29:42|2749.79
14:29:44|2749.79
14:29:45|2749.24
14:29:45|2749.24
14:29:47|2748.85
14:29:49|2748.85
14:29:49|2748.57
14:29:50|2748.34
14:29:51|2747.38
14:29:52|2746.5
14:29:53|2745.57
14:29:54|2745.61
14:29:55|2746.01
14:29:56|2746.01
14:29:57|2746.
14:29:58|2746.03
14:29:59|2746.03
14:30:00|2746.57
14:30:01|2747.83
14:30:02|2748.3
14:30:03|2748.38
14:30:04|2748.44
14:30:05|2747.84
14:30:06|2747.84
14:30:07|2747.84
14:30:08|2747.84
14:30:10|2747.84
14:30:10|2748.14
14:30:11|2748.14
14:30:13|2749.24
14:30:14|2749.24
14:30:15|2750.5
14:30:16|2750.59
14:30:18|2750.86
14:30:18|2751.09
14:30:20|2751.29
14:30:21|2752.39
14:30:22|2752.39
14:30:23|2752.39
14:30:24|2752.39
14:30:26|2751.69
14:30:27|2751.
14:30:28|2750.13
14:30:30|2750.59
14:30:31|2750.58
14:30:31|2750.58
14:30:34|2751.55
14:30:35|2751.55
14:30:37|2751.68
14:30:37|2751.54
14:30:39|2748.42
14:30:40|2748.6
14:30:41|2749.48
14:30:42|2749.48
14:30:43|2749.9
14:30:44|2748.52
14:30:45|2747.14
14:30:47|2746.29
14:30:48|2745.43
14:30:50|2745.43
14:30:51|2746.58
14:30:52|2746.67
14:30:53|2746.43
14:30:54|2746.43
14:30:55|2745.61
14:30:56|2745.61
14:30:57|2745.28
14:30:58|2745.73
14:30:59|2745.73
14:31:00|2745.09
14:31:01|2745.09
14:31:03|2744.59
14:31:04|2744.59
14:31:04|2744.59
14:31:06|2744.71
14:31:07|2744.71
14:31:08|2744.53
14:31:09|2744.
14:31:10|2745.75
14:31:11|2745.75
14:31:12|2745.75
14:31:13|2746.94
14:31:14|2746.97
14:31:15|2746.97
14:31:16|2747.13
14:31:17|2748.94
14:31:18|2748.93
14:31:19|2748.42
14:31:21|2747.64
14:31:23|2747.64
14:31:23|2747.64
14:31:24|2746.76
14:31:26|2746.76
14:31:27|2747.53
14:31:29|2747.53
14:31:31|2746.5
14:31:32|2746.26
14:31:33|2746.26
14:31:34|2746.26
14:31:35|2747.75
14:31:36|2748.23
14:31:37|2748.23
14:31:38|2748.23
14:31:39|2747.96
14:31:40|2746.5
14:31:41|2746.46
14:31:42|2746.51
14:31:43|2747.59
14:31:44|2747.66
14:31:45|2748.18
14:31:46|2748.18
14:31:47|2747.96
14:31:48|2747.81
14:31:49|2746.47
14:31:51|2746.28
14:31:51|2746.28
14:31:52|2745.
14:31:53|2745.
14:31:54|2745.
14:31:55|2745.
14:31:56|2745.
14:31:57|2745.
14:31:58|2744.52
14:31:59|2744.52
14:32:00|2744.52
14:32:01|2744.29
14:32:02|2743.06
14:32:03|2743.06
14:32:04|2743.06
14:32:06|2741.41
14:32:07|2741.41
14:32:08|2741.72
14:32:09|2742.57
14:32:11|2743.62
14:32:13|2745.23
14:32:13|2745.23
14:32:15|2745.23
14:32:15|2745.96
14:32:16|2744.93
14:32:17|2745.19
14:32:19|2745.1
14:32:19|2745.1
14:32:20|2745.1
14:32:21|2745.17
14:32:22|2745.17
14:32:23|2746.5
14:32:24|2746.85
14:32:26|2746.75
14:32:27|2746.75
14:32:28|2747.52
14:32:30|2746.94
14:32:32|2747.75
14:32:32|2748.16
14:32:35|2748.47
14:32:35|2748.47
14:32:37|2748.47
14:32:38|2748.98
14:32:38|2748.98
14:32:39|2748.77
14:32:40|2748.77
14:32:41|2748.77
14:32:42|2748.77
14:32:43|2748.77
14:32:44|2748.77
14:32:45|2747.42
14:32:46|2747.42
14:32:48|2747.42
14:32:48|2747.42
14:32:49|2747.42
14:32:50|2748.49
14:32:51|2748.31
14:32:52|2748.31
14:32:53|2748.74
14:32:54|2748.74
14:32:55|2748.74
14:32:57|2749.
14:32:58|2749.
14:32:59|2748.26
14:33:00|2748.23
14:33:01|2748.23
14:33:02|2748.23
14:33:03|2748.64
14:33:05|2748.53
14:33:06|2747.86
14:33:06|2747.48
14:33:07|2747.48
14:33:08|2747.32
14:33:10|2747.39
14:33:11|2748.69
14:33:13|2748.81
14:33:13|2748.81
14:33:14|2748.81
14:33:15|2748.81
14:33:16|2748.01
14:33:17|2748.01
14:33:18|2747.36
14:33:19|2747.5
14:33:20|2747.5
14:33:21|2747.5
14:33:22|2747.02
14:33:23|2747.02
14:33:24|2746.85
14:33:26|2746.89
14:33:27|2746.89
14:33:28|2746.89
14:33:29|2746.89
14:33:30|2746.89
14:33:32|2749.
14:33:33|2749.
14:33:33|2749.
14:33:36|2749.
14:33:37|2749.86
14:33:37|2750.87
14:33:39|2750.93
14:33:40|2750.93
14:33:41|2751.25
14:33:42|2749.83
14:33:43|2749.57
14:33:45|2750.21
14:33:45|2750.21
14:33:46|2750.28
14:33:47|2752.12
14:33:49|2750.87
14:33:50|2750.87
14:33:51|2749.62
14:33:52|2749.64
14:33:54|2749.61
14:33:55|2750.49
14:33:55|2750.82
14:33:57|2750.82
14:33:59|2750.82
14:34:00|2749.89
14:34:00|2749.89
14:34:01|2750.84
14:34:02|2750.84
14:34:04|2750.6
14:34:05|2750.6
14:34:05|2750.6
14:34:06|2750.27
14:34:08|2750.27
14:34:09|2750.27
14:34:10|2750.27
14:34:11|2749.7
14:34:12|2748.92
14:34:13|2748.67
14:34:14|2749.64
14:34:15|2749.64
14:34:16|2750.74
14:34:17|2750.74
14:34:19|2750.74
14:34:20|2750.74
14:34:21|2750.47
14:34:22|2750.47
14:34:23|2750.24
14:34:24|2749.69
14:34:25|2749.69
14:34:26|2749.74
14:34:27|2749.74
14:34:28|2750.5
14:34:30|2750.5
14:34:32|2752.86
14:34:32|2753.5
14:34:33|2752.43
14:34:35|2752.58
14:34:36|2752.58
14:34:37|2752.58
14:34:39|2753.64
14:34:39|2753.64
14:34:41|2753.64
14:34:42|2753.64
14:34:42|2753.65
14:34:43|2753.67
14:34:45|2753.67
14:34:46|2755.
14:34:46|2756.17
14:34:47|2755.11
14:34:48|2755.33
14:34:50|2755.33
14:34:50|2754.94
14:34:51|2754.94
14:34:53|2754.29
14:34:54|2754.89
14:34:55|2754.89
14:34:56|2754.73
14:34:57|2754.73
14:34:58|2754.4
14:34:59|2754.
14:35:00|2753.94
14:35:01|2753.94
14:35:02|2754.68
14:35:03|2755.56
14:35:04|2755.56
14:35:05|2755.56
14:35:07|2756.5
14:35:08|2756.1
14:35:10|2756.72
14:35:11|2756.3
14:35:11|2757.38
14:35:13|2757.38
14:35:15|2756.71
14:35:15|2757.82
14:35:16|2756.52
14:35:17|2756.52
14:35:18|2756.07
14:35:19|2756.07
14:35:20|2756.07
14:35:22|2756.07
14:35:22|2756.3
14:35:23|2755.04
14:35:24|2755.04
14:35:25|2754.84
14:35:26|2754.69
14:35:27|2754.
14:35:28|2754.
14:35:30|2753.49
14:35:32|2753.98
14:35:32|2753.98
14:35:35|2753.98
14:35:36|2753.94
14:35:38|2753.94
14:35:40|2752.86
14:35:41|2752.86
14:35:43|2753.78
14:35:43|2753.78
14:35:44|2751.81
14:35:45|2751.78
14:35:46|2751.78
14:35:47|2751.78
14:35:48|2751.92
14:35:49|2751.92
14:35:50|2751.92
14:35:51|2751.25
14:35:52|2751.07
14:35:53|2751.18
14:35:54|2752.33
14:35:55|2752.28
14:35:57|2751.99
14:35:58|2751.99
14:35:59|2751.99
14:36:01|2751.69
14:36:02|2752.1
14:36:04|2752.1
14:36:05|2752.1
14:36:06|2752.55
14:36:08|2752.45
14:36:08|2752.44
14:36:09|2751.72
14:36:10|2751.58
14:36:12|2752.79
14:36:12|2752.79
14:36:13|2752.79
14:36:14|2752.79
14:36:15|2752.39
14:36:17|2752.39
14:36:17|2752.39
14:36:19|2752.39
14:36:21|2752.39
14:36:22|2752.39
14:36:22|2752.5
14:36:23|2752.54
14:36:24|2752.54
14:36:25|2752.54
14:36:26|2752.54
14:36:28|2751.58
14:36:28|2752.16
14:36:30|2752.16
14:36:32|2752.16
14:36:32|2752.16
14:36:33|2752.87
14:36:34|2754.08
14:36:36|2753.88
14:36:37|2753.88
14:36:39|2754.96
14:36:41|2755.
14:36:41|2755.04
14:36:43|2755.04
14:36:44|2756.34
14:36:45|2755.95
14:36:46|2756.65
14:36:47|2756.65
14:36:48|2756.65
14:36:49|2756.65
14:36:50|2756.65
14:36:51|2756.15
14:36:52|2756.15
14:36:53|2755.91
14:36:54|2755.91
14:36:56|2755.5
14:36:56|2755.12
14:36:57|2754.82
14:36:58|2754.82
14:36:59|2754.82
14:37:00|2755.32
14:37:01|2755.32
14:37:03|2755.32
14:37:03|2755.32
14:37:04|2755.32
14:37:05|2755.32
14:37:06|2755.32
14:37:07|2755.32
14:37:08|2755.67
14:37:09|2756.5
14:37:11|2756.5
14:37:13|2756.75
14:37:13|2756.74
14:37:14|2756.75
14:37:17|2757.66
14:37:17|2757.75
14:37:19|2757.65
14:37:21|2757.65
14:37:21|2757.03
14:37:22|2757.03
14:37:23|2757.03
14:37:24|2757.03
14:37:25|2757.03
14:37:26|2757.03
14:37:27|2757.03
14:37:28|2757.03
14:37:29|2757.03
14:37:30|2757.03
14:37:32|2757.03
14:37:34|2757.03
14:37:34|2757.51
14:37:35|2757.98
14:37:36|2757.98
14:37:39|2758.18
14:37:39|2759.
14:37:40|2759.
14:37:41|2759.
14:37:42|2759.
14:37:44|2759.03
14:37:46|2759.03
14:37:46|2759.5
14:37:48|2759.74
14:37:49|2760.01
14:37:50|2759.53
14:37:51|2759.58
14:37:53|2759.58
14:37:54|2760.43
14:37:56|2760.43
14:37:56|2760.43
14:37:58|2761.
14:37:58|2761.45
14:37:59|2760.85
14:38:00|2760.85
14:38:01|2760.85
14:38:03|2760.85
14:38:03|2760.35
14:38:04|2759.96
14:38:05|2759.96
14:38:06|2759.96
14:38:07|2759.96
14:38:08|2759.78
14:38:09|2759.88
14:38:11|2759.88
14:38:12|2760.12
14:38:12|2760.12
14:38:14|2760.12
14:38:15|2760.12
14:38:15|2760.12
14:38:16|2760.65
14:38:18|2760.65
14:38:18|2761.74
14:38:19|2761.47
14:38:20|2761.47
14:38:21|2761.47
14:38:23|2761.99
14:38:24|2762.02
14:38:25|2762.02
14:38:26|2762.02
14:38:27|2762.02
14:38:28|2762.02
14:38:29|2761.98
14:38:30|2761.98
14:38:31|2762.33
14:38:32|2762.33
14:38:33|2761.97
14:38:35|2761.12
14:38:36|2760.99
14:38:38|2760.99
14:38:40|2760.99
14:38:40|2760.99
14:38:41|2762.23
14:38:42|2762.23
14:38:44|2762.23
14:38:45|2762.35
14:38:46|2762.2
14:38:47|2761.74
14:38:48|2761.74
14:38:49|2761.72
14:38:50|2761.72
14:38:52|2760.76
14:38:54|2760.24
14:38:54|2760.37
14:38:55|2761.02
14:38:56|2761.02
14:38:57|2761.02
14:38:58|2761.02
14:38:59|2761.02
14:39:01|2762.5
14:39:01|2762.5
14:39:02|2763.26
14:39:03|2763.27
14:39:04|2763.27
14:39:05|2763.4
14:39:07|2762.73
14:39:08|2762.52
14:39:10|2761.94
14:39:10|2761.94
14:39:12|2762.54
14:39:14|2762.43
14:39:14|2761.69
14:39:15|2761.69
14:39:16|2761.69
14:39:19|2762.14
14:39:19|2762.14
14:39:20|2761.5
14:39:21|2761.5
14:39:22|2761.5
14:39:24|2761.5
14:39:25|2761.5
14:39:26|2761.5
14:39:27|2761.5
14:39:28|2761.5
14:39:29|2761.5
14:39:30|2761.5
14:39:31|2761.5
14:39:32|2762.05
14:39:33|2762.05
14:39:35|2762.05
14:39:36|2762.05
14:39:38|2762.05
14:39:39|2761.86
14:39:39|2762.13
14:39:41|2762.47
14:39:41|2762.56
14:39:42|2762.56
14:39:43|2762.58
14:39:44|2762.33
14:39:45|2762.33
14:39:46|2762.33
14:39:49|2762.33
14:39:49|2762.03
14:39:50|2762.33
14:39:51|2763.13
14:39:52|2763.13
14:39:53|2763.01
14:39:54|2763.01
14:39:56|2763.01
14:39:57|2763.01
14:39:58|2762.02
14:39:59|2762.02
14:40:01|2762.02
14:40:02|2762.02
14:40:02|2762.93
14:40:03|2762.93
14:40:04|2762.93
14:40:05|2764.34
14:40:07|2764.28
14:40:08|2764.28
14:40:09|2764.28
14:40:09|2764.28
14:40:11|2764.28
14:40:11|2764.28
14:40:13|2762.72
14:40:14|2762.72
14:40:14|2762.72
14:40:16|2762.72
14:40:17|2762.32
14:40:18|2762.32
14:40:19|2761.83
14:40:20|2762.07
14:40:22|2762.07
14:40:24|2762.07
14:40:24|2761.51
14:40:25|2761.51
14:40:26|2761.51
14:40:27|2761.5
14:40:28|2761.5
14:40:29|2761.5
14:40:30|2761.5
14:40:31|2761.5
14:40:32|2761.5
14:40:33|2761.5
14:40:35|2761.39
14:40:36|2760.82
14:40:37|2760.82
14:40:38|2760.82
14:40:39|2760.82
14:40:40|2760.82
14:40:41|2760.82
14:40:42|2761.82
14:40:44|2761.82
14:40:45|2761.34
14:40:46|2761.01
14:40:47|2761.01
14:40:48|2761.01
14:40:49|2761.01
14:40:50|2760.33
14:40:51|2760.06
14:40:52|2760.15
14:40:53|2760.15
14:40:54|2760.15
14:40:55|2761.25
14:40:56|2761.25
14:40:57|2761.25
14:40:59|2761.25
14:40:59|2761.25
14:41:00|2761.25
14:41:01|2762.5
14:41:02|2763.01
14:41:03|2763.49
14:41:05|2764.
14:41:06|2763.74
14:41:07|2763.74
14:41:08|2763.65
14:41:09|2763.65
14:41:10|2763.65
14:41:12|2764.33
14:41:13|2764.52
14:41:14|2764.52
14:41:15|2764.52
14:41:16|2763.85
14:41:17|2763.85
14:41:17|2764.54
14:41:19|2765.79
14:41:20|2766.51
14:41:20|2766.54
14:41:22|2772.54
14:41:22|2774.73
14:41:24|2772.9
14:41:25|2772.33
14:41:25|2773.21
14:41:27|2770.92
14:41:27|2770.41
14:41:29|2770.41
14:41:30|2769.9
14:41:31|2769.41
14:41:32|2769.41
14:41:32|2769.98
14:41:33|2769.
14:41:34|2768.8
14:41:35|2768.36
14:41:38|2768.25
14:41:39|2769.06
14:41:39|2769.06
14:41:40|2768.09
14:41:42|2768.35
14:41:42|2768.
14:41:44|2767.5
14:41:46|2766.2
14:41:47|2766.
14:41:48|2765.
14:41:49|2764.73
14:41:50|2765.19
14:41:51|2764.51
14:41:52|2764.51
14:41:53|2763.58
14:41:54|2763.2
14:41:55|2763.42
14:41:56|2763.64
14:41:57|2762.87
14:41:58|2762.98
14:42:00|2763.74
14:42:00|2763.03
14:42:03|2763.27
14:42:03|2761.64
14:42:05|2761.49
14:42:06|2761.69
14:42:08|2761.6
14:42:09|2761.41
14:42:09|2760.39
14:42:11|2761.21
14:42:11|2760.94
14:42:12|2760.85
14:42:13|2760.85
14:42:15|2760.65
14:42:17|2761.44
14:42:18|2761.7
14:42:18|2761.7
14:42:19|2761.7
14:42:21|2761.7
14:42:22|2761.7
14:42:24|2760.24
14:42:26|2760.01
14:42:27|2761.06
14:42:27|2761.1
14:42:29|2761.08
14:42:29|2761.03
14:42:30|2761.07
14:42:32|2761.51
14:42:32|2761.51
14:42:34|2761.66
14:42:34|2761.66
14:42:36|2761.66
14:42:36|2761.06
14:42:39|2761.9
14:42:40|2761.9
14:42:42|2761.9
14:42:42|2761.65
14:42:44|2762.
14:42:45|2762.
14:42:46|2762.
14:42:46|2761.63
14:42:47|2761.63
14:42:49|2761.63
14:42:50|2761.63
14:42:50|2761.63
14:42:52|2761.25
14:42:52|2761.25
14:42:53|2761.39
14:42:54|2760.94
14:42:56|2760.94
14:42:58|2760.94
14:42:59|2760.94
14:42:59|2761.39
14:43:00|2762.12
14:43:01|2762.5
14:43:03|2762.5
14:43:03|2761.74
14:43:05|2761.74
14:43:06|2761.75
14:43:07|2761.75
14:43:09|2761.75
14:43:10|2761.75
14:43:10|2761.75
14:43:12|2761.75
14:43:12|2761.75
14:43:14|2761.64
14:43:15|2761.64
14:43:16|2761.08
14:43:16|2761.08
14:43:17|2761.08
14:43:19|2761.1
14:43:21|2761.87
14:43:21|2761.98
14:43:23|2761.98
14:43:24|2761.98
14:43:25|2761.98
14:43:27|2761.98
14:43:28|2761.98
14:43:29|2761.98
14:43:30|2761.98
14:43:31|2761.51
14:43:33|2761.51
14:43:33|2761.51
14:43:34|2761.76
14:43:35|2761.76
14:43:37|2761.76
14:43:39|2761.76
14:43:39|2761.76
14:43:41|2761.76
14:43:43|2761.76
14:43:43|2762.83
14:43:45|2762.83
14:43:46|2762.83
14:43:47|2762.5
14:43:47|2762.1
14:43:49|2762.1
14:43:49|2762.1
14:43:50|2762.1
14:43:51|2762.1
14:43:52|2762.1
14:43:53|2761.22
14:43:54|2761.23
14:43:55|2761.23
14:43:57|2761.23
14:43:57|2761.23
14:43:58|2761.23
14:43:59|2761.23
14:44:00|2761.31
14:44:03|2761.31
14:44:04|2760.08
14:44:04|2760.58
14:44:06|2760.58
14:44:07|2760.58
14:44:08|2760.58
14:44:09|2760.58
14:44:10|2759.5
14:44:11|2759.5
14:44:12|2759.4
14:44:13|2759.4
14:44:14|2759.08
14:44:15|2759.67
14:44:16|2759.67
14:44:16|2759.67
14:44:18|2759.67
14:44:19|2759.67
14:44:20|2760.
14:44:21|2760.7
14:44:22|2760.7
14:44:23|2761.
14:44:24|2761.
14:44:25|2761.
14:44:26|2761.
14:44:27|2761.
14:44:28|2761.31
14:44:29|2760.76
14:44:30|2759.98
14:44:31|2759.98
14:44:32|2759.98
14:44:33|2759.98
14:44:34|2759.98
14:44:36|2760.42
14:44:36|2760.72
14:44:38|2760.72
14:44:39|2760.72
14:44:39|2760.72
14:44:42|2760.72
14:44:42|2760.72
14:44:43|2760.72
14:44:44|2760.72
14:44:45|2760.44
14:44:46|2760.44
14:44:47|2760.44
14:44:49|2760.44
14:44:51|2760.44
14:44:51|2760.44
14:44:52|2761.17
14:44:53|2761.28
14:44:55|2761.28
14:44:56|2761.28
14:44:56|2761.28
14:44:57|2761.05
14:44:59|2760.
14:44:59|2760.
14:45:00|2761.39
14:45:01|2762.48
14:45:03|2762.48
14:45:05|2762.53
14:45:05|2763.78
14:45:06|2762.94
14:45:08|2763.
14:45:09|2762.72
14:45:10|2762.72
14:45:11|2762.72
14:45:12|2762.72
14:45:13|2763.27
14:45:14|2763.27
14:45:15|2763.94
14:45:16|2763.94
14:45:18|2763.94
14:45:19|2763.46
14:45:20|2763.24
14:45:21|2763.32
14:45:22|2764.
14:45:23|2765.5
14:45:24|2765.9
14:45:25|2766.14
14:45:27|2766.14
14:45:27|2767.
14:45:28|2767.03
14:45:29|2767.03
14:45:31|2767.03
14:45:32|2767.1
14:45:33|2767.1
14:45:34|2767.5
14:45:35|2766.83
14:45:36|2766.83
14:45:37|2767.43
14:45:37|2767.43
14:45:39|2768.16
14:45:40|2768.16
14:45:41|2768.16
14:45:42|2768.16
14:45:44|2768.16
14:45:45|2766.85
14:45:46|2765.62
14:45:47|2765.63
14:45:49|2765.63
14:45:49|2765.63
14:45:50|2766.04
14:45:51|2766.04
14:45:53|2766.04
14:45:54|2766.04
14:45:54|2764.97
14:45:57|2765.69
14:45:57|2765.69
14:45:58|2764.73
14:46:00|2764.73
14:46:00|2764.73
14:46:02|2764.73
14:46:03|2765.16
14:46:04|2765.16
14:46:05|2765.54
14:46:05|2765.54
14:46:06|2765.64
14:46:08|2765.64
14:46:09|2765.64
14:46:10|2765.18
14:46:12|2765.2
14:46:12|2765.73
14:46:14|2765.73
14:46:14|2765.41
14:46:15|2765.41
14:46:16|2765.41
14:46:17|2765.41
14:46:19|2764.91
14:46:19|2765.4
14:46:21|2765.26
14:46:22|2765.1
14:46:22|2765.1
14:46:24|2765.62
14:46:25|2765.62
14:46:25|2765.58
14:46:27|2765.58
14:46:28|2765.58
14:46:28|2765.58
14:46:30|2765.58
14:46:31|2765.58
14:46:32|2765.58
14:46:32|2765.58
14:46:33|2765.67
14:46:34|2765.67
14:46:36|2765.67
14:46:36|2765.56
14:46:37|2765.56
14:46:38|2765.42
14:46:40|2764.48
14:46:41|2763.41
14:46:42|2763.41
14:46:44|2763.27
14:46:45|2763.27
14:46:47|2763.32
14:46:47|2761.88
14:46:48|2761.88
14:46:49|2761.88
14:46:50|2761.88
14:46:51|2761.88
14:46:53|2762.29
14:46:53|2762.29
14:46:54|2762.49
14:46:55|2762.49
14:46:56|2762.49
14:46:57|2762.49
14:46:58|2762.78
14:46:59|2762.78
14:47:01|2762.78
14:47:02|2763.69
14:47:03|2764.04
14:47:03|2764.04
14:47:04|2764.04
14:47:05|2764.04
14:47:06|2764.04
14:47:09|2764.35
14:47:09|2764.35
14:47:10|2763.98
14:47:11|2763.47
14:47:12|2763.47
14:47:13|2763.71
14:47:14|2763.86
14:47:15|2763.86
14:47:16|2763.25
14:47:17|2763.25
14:47:18|2763.
14:47:20|2763.
14:47:20|2763.
14:47:21|2763.
14:47:23|2763.
14:47:23|2763.31
14:47:24|2763.31
14:47:25|2763.17
14:47:26|2763.17
14:47:27|2763.17
14:47:28|2763.17
14:47:30|2763.17
14:47:31|2763.17
14:47:31|2762.45
14:47:32|2762.45
14:47:33|2762.31
14:47:34|2762.31
14:47:36|2762.31
14:47:36|2762.31
14:47:38|2762.12
14:47:38|2761.62
14:47:39|2761.62
14:47:40|2762.04
14:47:41|2762.04
14:47:43|2762.14
14:47:45|2762.14
14:47:46|2763.17
14:47:47|2763.17
14:47:48|2763.48
14:47:49|2763.48
14:47:50|2763.48
14:47:51|2763.48
14:47:52|2763.16
14:47:53|2763.16
14:47:54|2763.16
14:47:55|2763.16
14:47:56|2763.16
14:47:57|2763.16
14:47:58|2762.72
14:47:59|2762.72
14:48:00|2762.72
14:48:01|2763.53
14:48:03|2763.76
14:48:05|2763.64
14:48:05|2763.64
14:48:06|2763.64
14:48:08|2763.64
14:48:09|2763.85
14:48:10|2763.85
14:48:11|2763.85
14:48:13|2763.85
14:48:14|2764.33
14:48:15|2764.33
14:48:16|2764.16
14:48:17|2763.28
14:48:17|2763.28
14:48:19|2763.28
14:48:20|2763.28
14:48:20|2763.28
14:48:22|2763.28
14:48:23|2763.28
14:48:23|2763.21
14:48:25|2763.03
14:48:26|2763.03
14:48:27|2763.37
14:48:28|2763.37
14:48:29|2763.37
14:48:30|2763.
14:48:31|2762.79
14:48:32|2763.07
14:48:32|2763.07
14:48:33|2763.07
14:48:34|2763.07
14:48:36|2762.78
14:48:37|2762.78
14:48:37|2763.03
14:48:39|2763.03
14:48:41|2762.81
14:48:42|2763.08
14:48:44|2763.08
14:48:44|2763.59
14:48:46|2762.8
14:48:48|2763.06
14:48:50|2763.06
14:48:51|2763.06
14:48:51|2763.06
14:48:52|2762.44
14:48:53|2762.44
14:48:54|2762.44
14:48:56|2762.44
14:48:57|2762.44
14:48:58|2762.44
14:48:59|2762.44
14:49:00|2762.44
14:49:01|2761.5
14:49:02|2761.5
14:49:03|2760.63
14:49:04|2760.56
14:49:05|2760.
14:49:07|2760.
14:49:09|2759.54
14:49:09|2760.
14:49:11|2759.43
14:49:12|2759.43
14:49:13|2759.64
14:49:14|2759.4
14:49:15|2759.4
14:49:17|2759.76
14:49:18|2759.92
14:49:18|2759.92
14:49:20|2759.64
14:49:21|2760.
14:49:22|2760.
14:49:23|2759.64
14:49:24|2759.64
14:49:25|2759.33
14:49:26|2759.67
14:49:26|2759.67
14:49:28|2759.67
14:49:29|2759.67
14:49:30|2759.67
14:49:32|2758.64
14:49:32|2758.64
14:49:33|2758.64
14:49:34|2758.64
14:49:36|2758.62
14:49:37|2758.62
14:49:37|2758.
14:49:38|2757.86
14:49:39|2757.86
14:49:41|2757.86
14:49:41|2757.86
14:49:42|2757.86
14:49:44|2757.86
14:49:45|2757.85
14:49:47|2757.85
14:49:48|2757.85
14:49:50|2757.79
14:49:50|2757.79
14:49:51|2757.22
14:49:52|2757.22
14:49:53|2757.22
14:49:54|2757.
14:49:55|2757.
14:49:56|2756.06
14:49:57|2756.06
14:49:58|2756.06
14:49:59|2756.06
14:50:00|2756.06
14:50:01|2755.5
14:50:02|2755.28
14:50:04|2754.01
14:50:05|2754.79
14:50:06|2755.15
14:50:07|2755.15
14:50:08|2755.15
14:50:09|2755.15
14:50:10|2755.15
14:50:11|2755.34
14:50:12|2755.34
14:50:14|2755.34
14:50:14|2753.8
14:50:15|2753.8
14:50:17|2753.8
14:50:17|2754.39
14:50:18|2754.39
14:50:20|2754.46
14:50:22|2754.46
14:50:22|2754.46
14:50:23|2754.46
14:50:24|2754.46
14:50:25|2754.46
14:50:27|2754.6
14:50:27|2754.66
14:50:28|2754.66
14:50:29|2754.7
14:50:30|2754.61
14:50:31|2754.61
14:50:33|2754.61
14:50:33|2754.61
14:50:34|2754.61
14:50:36|2754.06
14:50:36|2753.67
14:50:37|2753.67
14:50:38|2753.67
14:50:39|2753.67
14:50:40|2753.67
14:50:41|2753.09
14:50:43|2753.09
14:50:43|2753.09
14:50:46|2753.09
14:50:47|2752.5
14:50:49|2752.61
14:50:50|2752.22
14:50:50|2752.11
14:50:51|2749.5
14:50:53|2749.99
14:50:53|2750.91
14:50:54|2750.92
14:50:55|2750.92
14:50:56|2750.31
14:50:57|2750.23
14:51:00|2749.81
14:51:00|2749.74
14:51:01|2749.74
14:51:02|2749.74
14:51:03|2750.08
14:51:04|2750.08
14:51:05|2750.08
14:51:07|2750.31
14:51:08|2750.31
14:51:09|2750.31
14:51:10|2751.16
14:51:11|2751.16
14:51:12|2752.26
14:51:14|2752.26
14:51:15|2752.26
14:51:16|2752.48
14:51:17|2752.55
14:51:18|2752.55
14:51:19|2752.55
14:51:20|2752.55
14:51:21|2752.55
14:51:22|2752.55
14:51:23|2753.08
14:51:25|2753.08
14:51:25|2753.5
14:51:26|2755.5
14:51:27|2755.83
14:51:28|2754.24
14:51:29|2754.04
14:51:30|2754.34
14:51:31|2753.45
14:51:33|2753.6
14:51:33|2753.01
14:51:34|2753.01
14:51:35|2753.01
14:51:36|2753.01
14:51:37|2754.33
14:51:38|2754.21
14:51:39|2754.2
14:51:40|2754.2
14:51:41|2754.2
14:51:42|2754.41
14:51:43|2754.41
14:51:44|2753.38
14:51:46|2752.5
14:51:47|2752.58
14:51:48|2752.58
14:51:50|2752.27
14:51:50|2751.51
14:51:51|2751.87
14:51:53|2751.87
14:51:54|2752.17
14:51:56|2752.17
14:51:56|2752.17
14:51:57|2752.17
14:51:59|2752.17
14:52:00|2752.13
14:52:00|2752.13
14:52:01|2752.13
14:52:03|2752.13
14:52:03|2752.13
14:52:05|2752.13
14:52:07|2752.13
14:52:08|2752.25
14:52:09|2752.25
14:52:10|2752.25
14:52:11|2751.47
14:52:13|2751.14
14:52:13|2751.14
14:52:15|2751.78
14:52:16|2751.81
14:52:17|2752.29
14:52:18|2753.44
14:52:19|2753.44
14:52:21|2753.5
14:52:22|2754.06
14:52:23|2754.06
14:52:24|2754.98
14:52:24|2755.85
14:52:25|2756.
14:52:27|2756.34
14:52:28|2755.81
14:52:30|2755.56
14:52:30|2755.56
14:52:31|2755.56
14:52:32|2755.34
14:52:34|2755.34
14:52:34|2755.34
14:52:35|2755.34
14:52:36|2755.34
14:52:37|2755.83
14:52:39|2756.31
14:52:39|2756.37
14:52:40|2756.22
14:52:42|2756.14
14:52:42|2755.52
14:52:43|2755.55
14:52:44|2755.55
14:52:45|2755.51
14:52:46|2755.51
14:52:49|2755.53
14:52:50|2755.39
14:52:51|2755.39
14:52:52|2755.05
14:52:53|2755.05
14:52:54|2755.05
14:52:55|2755.02
14:52:56|2755.02
14:52:57|2755.12
14:52:58|2755.24
14:52:59|2755.24
14:53:00|2755.24
14:53:01|2755.74
14:53:02|2755.97
14:53:03|2755.9
14:53:04|2755.9
14:53:05|2756.5
14:53:07|2756.5
14:53:07|2756.5
14:53:09|2756.5
14:53:10|2756.5
14:53:11|2757.06
14:53:11|2757.06
14:53:12|2757.06
14:53:14|2757.06
14:53:15|2757.06
14:53:16|2756.95
14:53:17|2756.71
14:53:18|2756.72
14:53:19|2756.35
14:53:19|2756.26
14:53:20|2756.26
14:53:22|2756.26
14:53:23|2756.26
14:53:23|2756.26
14:53:25|2756.26
14:53:26|2756.26
14:53:27|2755.67
14:53:29|2755.63
14:53:30|2755.63
14:53:30|2755.63
14:53:31|2756.26
14:53:33|2756.31
14:53:33|2756.31
14:53:35|2756.31
14:53:36|2756.31
14:53:36|2756.38
14:53:39|2756.55
14:53:39|2755.83
14:53:40|2755.83
14:53:42|2755.83
14:53:42|2755.83
14:53:44|2755.83
14:53:45|2755.83
14:53:46|2755.83
14:53:47|2755.83
14:53:48|2757.21
14:53:49|2757.21
14:53:50|2757.19
14:53:51|2757.19
14:53:53|2757.19
14:53:54|2756.93
14:53:55|2756.54
14:53:56|2756.54
14:53:57|2756.54
14:53:58|2756.54
14:53:59|2756.19
14:54:00|2756.04
14:54:02|2755.74
14:54:04|2755.73
14:54:05|2755.73
14:54:06|2755.73
14:54:07|2755.73
14:54:08|2755.73
14:54:09|2755.73
14:54:11|2755.5
14:54:13|2755.21
14:54:13|2755.21
14:54:15|2754.95
14:54:17|2754.95
14:54:17|2754.95
14:54:19|2754.95
14:54:20|2754.95
14:54:21|2755.04
14:54:22|2754.35
14:54:23|2754.35
14:54:24|2754.35
14:54:25|2754.64
14:54:26|2754.64
14:54:27|2754.64
14:54:28|2754.64
14:54:29|2754.64
14:54:30|2754.64
14:54:31|2754.64
14:54:32|2754.64
14:54:33|2754.64
14:54:34|2754.64
14:54:35|2754.64
14:54:36|2754.64
14:54:37|2755.63
14:54:38|2755.85
14:54:39|2755.85
14:54:40|2755.85
14:54:41|2755.85
14:54:42|2755.61
14:54:43|2755.61
14:54:44|2755.61
14:54:45|2755.61
14:54:46|2755.26
14:54:47|2754.84
14:54:48|2755.05
14:54:50|2755.05
14:54:51|2755.05
14:54:51|2755.05
14:54:52|2755.05
14:54:54|2753.25
14:54:54|2754.09
14:54:55|2754.09
14:54:57|2754.27
14:54:57|2754.27
14:54:58|2754.27
14:54:59|2754.27
14:55:01|2754.27
14:55:03|2755.77
14:55:03|2755.77
14:55:06|2755.77
14:55:06|2755.77
14:55:08|2755.77
14:55:08|2755.77
14:55:10|2755.77
14:55:11|2755.77
14:55:12|2755.77
14:55:13|2755.5
14:55:15|2755.31
14:55:16|2755.31
14:55:16|2755.31
14:55:18|2755.31
14:55:19|2755.31
14:55:19|2754.1
14:55:21|2753.09
14:55:22|2753.09
14:55:23|2753.65
14:55:24|2753.65
14:55:25|2753.75
14:55:26|2753.55
14:55:27|2754.03
14:55:28|2754.03
14:55:29|2754.03
14:55:30|2753.81
14:55:31|2753.81
14:55:32|2753.81
14:55:33|2753.81
14:55:34|2753.62
14:55:35|2753.62
14:55:36|2753.12
14:55:37|2752.85
14:55:38|2752.85
14:55:39|2752.85
14:55:40|2752.85
14:55:41|2752.85
14:55:42|2752.85
14:55:43|2753.3
14:55:44|2753.3
14:55:45|2753.3
14:55:46|2753.59
14:55:47|2754.62
14:55:48|2754.62
14:55:49|2754.27
14:55:50|2754.27
14:55:51|2754.27
14:55:53|2754.27
14:55:53|2754.27
14:55:55|2754.27
14:55:55|2753.99
14:55:56|2753.99
14:55:58|2752.65
14:55:58|2752.65
14:56:01|2752.65
14:56:01|2754.22
14:56:03|2754.22
14:56:04|2754.22
14:56:05|2754.22
14:56:06|2754.22
14:56:07|2754.22
14:56:08|2754.22
14:56:10|2754.22
14:56:11|2754.22
14:56:12|2754.22
14:56:12|2754.6
14:56:13|2754.6
14:56:15|2754.55
14:56:16|2754.55
14:56:17|2754.55
14:56:19|2754.57
14:56:19|2754.2
14:56:21|2754.2
14:56:23|2754.2
14:56:25|2754.2
14:56:25|2754.2
14:56:26|2754.2
14:56:27|2754.2
14:56:29|2754.2
14:56:29|2754.2
14:56:30|2754.2
14:56:33|2754.2
14:56:34|2754.2
14:56:34|2754.2
14:56:35|2754.2
14:56:36|2754.2
14:56:37|2754.18
14:56:38|2754.18
14:56:40|2754.18
14:56:40|2753.71
14:56:41|2753.71
14:56:42|2753.71
14:56:43|2753.71
14:56:44|2753.71
14:56:46|2754.53
14:56:46|2754.53
14:56:47|2754.53
14:56:48|2754.53
14:56:50|2754.53
14:56:51|2754.53
14:56:52|2754.53
14:56:54|2754.53
14:56:54|2754.53
14:56:55|2754.53
14:56:56|2754.53
14:56:58|2754.15
14:56:58|2754.15
14:57:00|2754.15
14:57:00|2754.14
14:57:01|2754.18
14:57:02|2754.18
14:57:03|2754.18
14:57:04|2754.18
14:57:06|2754.18
14:57:06|2754.18
14:57:08|2754.18
14:57:08|2754.18
14:57:11|2754.18
14:57:12|2755.
14:57:12|2755.
14:57:13|2755.
14:57:14|2755.17
14:57:16|2755.17
14:57:17|2754.95
14:57:18|2755.
14:57:19|2755.
14:57:20|2755.
14:57:21|2755.
14:57:22|2755.
14:57:23|2755.
14:57:24|2755.
14:57:25|2755.
14:57:26|2755.43
14:57:27|2755.32
14:57:28|2755.32
14:57:29|2755.1
14:57:30|2755.11
14:57:31|2754.85
14:57:32|2754.85
14:57:33|2754.85
14:57:34|2754.85
14:57:35|2754.85
14:57:37|2754.8
14:57:37|2754.8
14:57:40|2755.05
14:57:40|2755.05
14:57:42|2755.05
14:57:43|2755.51
14:57:44|2756.5
14:57:45|2756.71
14:57:46|2756.74
14:57:47|2756.74
14:57:48|2756.74
14:57:49|2757.41
14:57:50|2757.28
14:57:51|2757.28
14:57:52|2758.7
14:57:53|2758.07
14:57:55|2758.54
14:57:55|2758.54
14:57:56|2758.54
14:57:57|2758.54
14:57:58|2758.88
14:57:59|2758.88
14:58:00|2758.88
14:58:01|2757.64
14:58:02|2757.64
14:58:03|2757.64
14:58:04|2758.11
14:58:05|2758.11
14:58:06|2758.11
14:58:08|2758.11
14:58:09|2758.11
14:58:10|2758.89
14:58:11|2758.89
14:58:12|2758.89
14:58:13|2758.89
14:58:14|2758.57
14:58:15|2758.57
14:58:16|2758.57
14:58:17|2758.57
14:58:18|2758.68
14:58:20|2758.68
14:58:20|2758.68
14:58:21|2758.9
14:58:23|2758.9
14:58:25|2758.9
14:58:25|2758.65
14:58:26|2758.65
14:58:28|2759.5
14:58:28|2759.5
14:58:31|2759.36
14:58:31|2759.09
14:58:32|2759.09
14:58:34|2759.5
14:58:36|2758.88
14:58:36|2758.88
14:58:37|2758.85
14:58:38|2758.85
14:58:39|2758.4
14:58:40|2757.
14:58:41|2756.5
14:58:42|2756.5
14:58:43|2756.5
14:58:45|2756.5
14:58:46|2755.5
14:58:47|2755.21
14:58:48|2755.21
14:58:49|2755.21
14:58:50|2755.21
14:58:51|2755.21
14:58:52|2755.88
14:58:54|2754.36
14:58:54|2754.36
14:58:55|2754.36
14:58:56|2754.82
14:58:58|2754.82
14:58:58|2755.11
14:58:59|2755.11
14:59:01|2755.25
14:59:03|2755.85
14:59:04|2755.85
14:59:05|2755.85
14:59:06|2755.85
14:59:07|2755.85
14:59:08|2755.42
14:59:10|2754.85
14:59:10|2754.85
14:59:12|2754.85
14:59:14|2754.48
14:59:15|2754.48
14:59:16|2754.48
14:59:16|2754.48
14:59:18|2754.48
14:59:19|2754.48
14:59:20|2754.48
14:59:21|2754.48
14:59:21|2754.
14:59:23|2753.56
14:59:24|2753.56
14:59:26|2753.66
14:59:27|2753.66
14:59:27|2753.66
14:59:28|2753.66
14:59:30|2753.66
14:59:31|2754.77
14:59:32|2754.77
14:59:34|2755.34
14:59:35|2755.34
14:59:37|2755.34
14:59:38|2755.34
14:59:39|2754.
14:59:39|2754.48
14:59:41|2754.48
14:59:41|2754.48
14:59:43|2754.48
14:59:43|2754.48
14:59:44|2754.48
14:59:45|2754.48
14:59:47|2754.48
14:59:47|2754.48
14:59:48|2754.48
14:59:49|2754.48
14:59:50|2754.48
14:59:51|2754.48
14:59:53|2754.48
14:59:54|2755.
14:59:55|2755.
14:59:56|2755.04
14:59:57|2755.04
14:59:58|2755.22
15:00:00|2755.22
15:00:01|2755.68
15:00:01|2756.5
15:00:04|2756.35
15:00:05|2756.35
15:00:06|2755.51
15:00:06|2755.51
15:00:09|2755.51
15:00:10|2756.32
15:00:11|2756.32
15:00:12|2757.5
15:00:13|2757.02
15:00:14|2757.02
15:00:15|2757.02
15:00:16|2757.02
15:00:17|2756.49
15:00:19|2756.06
15:00:19|2757.44
15:00:20|2757.73
15:00:22|2757.73
15:00:23|2757.73
15:00:24|2757.73
15:00:25|2757.73
15:00:26|2757.73
15:00:27|2757.73
15:00:28|2756.27
15:00:29|2756.27
15:00:30|2756.27
15:00:32|2755.24
15:00:33|2755.24
15:00:34|2755.08
15:00:35|2755.08
15:00:36|2755.08
15:00:37|2755.64
15:00:39|2755.64
15:00:40|2755.64
15:00:41|2755.64
15:00:41|2755.64
15:00:42|2755.64
15:00:44|2755.64
15:00:45|2755.
15:00:46|2755.
15:00:46|2755.
15:00:49|2755.
15:00:49|2755.
15:00:50|2755.
15:00:51|2755.
15:00:53|2755.
15:00:53|2755.
15:00:55|2755.
15:00:57|2755.
15:00:59|2754.79
15:01:00|2754.79
15:01:01|2754.79
15:01:03|2754.13
15:01:03|2754.13
15:01:05|2754.13
15:01:07|2754.56
15:01:08|2754.68
15:01:08|2754.68
15:01:10|2754.68
15:01:10|2754.62
15:01:12|2754.62
15:01:12|2754.62
15:01:13|2754.62
15:01:14|2754.3
15:01:16|2754.3
15:01:17|2754.3
15:01:18|2754.3
15:01:18|2754.3
15:01:20|2754.3
15:01:21|2754.88
15:01:22|2756.02
15:01:23|2756.02
15:01:24|2756.02
15:01:25|2756.02
15:01:26|2756.49
15:01:27|2756.49
15:01:28|2756.49
15:01:29|2756.49
15:01:30|2756.49
15:01:31|2756.81
15:01:32|2756.81
15:01:33|2756.81
15:01:34|2756.81
15:01:36|2756.81
15:01:36|2756.81
15:01:37|2757.39
15:01:38|2757.39
15:01:39|2757.39
15:01:40|2757.39
15:01:41|2757.
15:01:42|2757.
15:01:43|2757.
15:01:44|2757.
15:01:45|2756.7
15:01:46|2756.7
15:01:47|2756.7
15:01:48|2756.7
15:01:49|2756.7
15:01:50|2756.7
15:01:51|2756.28
15:01:52|2756.28
15:01:53|2756.28
15:01:54|2756.28
15:01:56|2756.28
15:01:57|2757.26
15:01:59|2757.26
15:02:00|2757.26
15:02:02|2757.26
15:02:03|2757.26
15:02:04|2757.26
15:02:05|2757.72
15:02:07|2758.12
15:02:07|2758.12
15:02:09|2758.12
15:02:10|2758.12
15:02:10|2758.12
15:02:12|2756.66
15:02:14|2756.66
15:02:15|2756.66
15:02:15|2756.66
15:02:17|2756.66
15:02:18|2756.66
15:02:19|2757.39
15:02:20|2757.39
15:02:21|2757.39
15:02:22|2757.24
15:02:23|2757.24
15:02:24|2757.24
15:02:25|2757.24
15:02:26|2757.24
15:02:27|2757.24
15:02:29|2757.24
15:02:29|2757.24
15:02:31|2757.24
15:02:31|2757.24
15:02:32|2757.24
15:02:34|2757.24
15:02:35|2757.24
15:02:36|2757.24
15:02:37|2757.24
15:02:38|2757.73
15:02:39|2759.09
15:02:40|2759.09
15:02:41|2759.09
15:02:42|2759.09
15:02:43|2759.09
15:02:44|2758.02
15:02:45|2758.02
15:02:46|2758.02
15:02:47|2758.02
15:02:48|2758.02
15:02:49|2758.02
15:02:50|2758.02
15:02:51|2758.02
15:02:52|2758.02
15:02:53|2758.65
15:02:54|2758.65
15:02:56|2758.65
15:02:57|2758.65
15:02:59|2758.65
15:03:00|2758.3
15:03:01|2758.3
15:03:02|2758.3
15:03:03|2758.3
15:03:05|2758.3
15:03:07|2758.99
15:03:08|2758.99
15:03:09|2758.99
15:03:10|2759.03
15:03:12|2759.03
15:03:14|2757.79
15:03:15|2757.79
15:03:16|2757.25
15:03:17|2757.25
15:03:19|2757.25
15:03:20|2757.24
15:03:21|2756.97
15:03:22|2756.43
15:03:23|2756.43
15:03:24|2756.43
15:03:25|2756.16
15:03:27|2756.16
15:03:27|2756.16
15:03:28|2756.16
15:03:29|2755.97
15:03:31|2755.97
15:03:31|2755.97
15:03:32|2755.97
15:03:33|2756.3
15:03:35|2756.3
15:03:35|2756.44
15:03:36|2756.44
15:03:37|2756.44
15:03:38|2756.44
15:03:39|2756.44
15:03:41|2756.93
15:03:41|2756.93
15:03:42|2756.93
15:03:43|2756.93
15:03:44|2756.93
15:03:45|2757.14
15:03:46|2756.74
15:03:47|2756.74
15:03:49|2755.92
15:03:50|2755.92
15:03:52|2756.13
15:03:53|2756.49
15:03:53|2756.49
15:03:55|2755.5
15:03:56|2755.5
15:03:57|2755.5
15:03:58|2755.5
15:03:59|2755.5
15:04:01|2755.96
15:04:01|2755.95
15:04:04|2755.22
15:04:04|2754.42
15:04:05|2754.31
15:04:06|2753.41
15:04:07|2753.41
15:04:08|2752.88
15:04:09|2752.88
15:04:10|2752.88
15:04:11|2752.5
15:04:12|2753.02
15:04:14|2753.02
15:04:15|2753.02
15:04:16|2753.02
15:04:17|2753.02
15:04:19|2753.51
15:04:20|2753.51
15:04:21|2753.51
15:04:22|2753.51
15:04:23|2753.51
15:04:24|2753.51
15:04:25|2753.51
15:04:26|2753.51
15:04:27|2753.51
15:04:28|2753.51
15:04:28|2754.04
15:04:30|2754.04
15:04:30|2754.02
15:04:32|2754.02
15:04:33|2754.13
15:04:33|2753.84
15:04:35|2753.94
15:04:36|2753.94
15:04:38|2753.74
15:04:39|2752.87
15:04:41|2752.87
15:04:43|2752.87
15:04:43|2753.2
15:04:44|2752.75
15:04:45|2753.19
15:04:46|2753.47
15:04:47|2753.47
15:04:48|2753.47
15:04:49|2753.47
15:04:50|2753.47
15:04:51|2753.47
15:04:52|2753.75
15:04:53|2753.75
15:04:54|2753.75
15:04:55|2753.75
15:04:56|2753.75
15:04:57|2753.75
15:04:58|2753.75
15:05:00|2753.75
15:05:00|2754.69
15:05:02|2754.99
15:05:03|2754.99
15:05:05|2754.99
15:05:07|2753.89
15:05:08|2753.89
15:05:09|2753.89
15:05:09|2753.89
15:05:11|2753.89
15:05:12|2753.89
15:05:12|2753.9
15:05:14|2753.9
15:05:15|2753.9
15:05:15|2754.43
15:05:18|2754.43
15:05:20|2754.43
15:05:20|2753.64
15:05:22|2753.64
15:05:23|2753.64
15:05:24|2753.64
15:05:24|2753.64
15:05:26|2753.64
15:05:26|2753.64
15:05:28|2753.64
15:05:29|2753.64
15:05:30|2753.64
15:05:31|2753.64
15:05:32|2753.64
15:05:33|2752.74
15:05:33|2752.82
15:05:35|2752.85
15:05:35|2752.85
15:05:37|2752.85
15:05:39|2753.49
15:05:39|2752.71
15:05:40|2751.66
15:05:41|2751.66
15:05:42|2753.
15:05:43|2753.
15:05:44|2753.47
15:05:45|2753.5
15:05:46|2753.5
15:05:48|2753.5
15:05:49|2753.5
15:05:50|2753.5
15:05:51|2753.5
15:05:52|2753.5
15:05:53|2753.5
15:05:54|2753.5
15:05:55|2753.5
15:05:56|2753.5
15:05:57|2753.5
15:05:58|2753.5
15:05:59|2753.5
15:06:01|2754.01
15:06:01|2754.01
15:06:02|2754.01
15:06:03|2754.01
15:06:04|2754.98
15:06:05|2754.98
15:06:07|2754.98
15:06:08|2754.98
15:06:09|2754.91
15:06:10|2754.91
15:06:11|2754.91
15:06:12|2754.91
15:06:14|2754.91
15:06:15|2754.15
15:06:15|2754.15
15:06:16|2754.15
15:06:17|2754.15
15:06:19|2755.44
15:06:20|2755.44
15:06:21|2755.44
15:06:23|2755.4
15:06:24|2755.9
15:06:25|2755.9
15:06:26|2755.56
15:06:27|2755.56
15:06:28|2755.56
15:06:29|2755.96
15:06:30|2755.96
15:06:32|2755.96
15:06:32|2755.4
15:06:33|2755.56
15:06:34|2755.56
15:06:36|2755.56
15:06:37|2755.56
15:06:37|2755.74
15:06:38|2755.74
15:06:39|2755.28
15:06:41|2755.28
15:06:41|2755.28
15:06:42|2755.43
15:06:43|2755.43
15:06:44|2755.4
15:06:46|2755.4
15:06:47|2755.4
15:06:47|2755.4
15:06:49|2755.4
15:06:50|2755.4
15:06:51|2755.4
15:06:51|2755.4
15:06:52|2755.4
15:06:54|2755.4
15:06:55|2755.31
15:06:56|2755.31
15:06:57|2755.31
15:06:58|2755.31
15:06:58|2755.01
15:06:59|2755.01
15:07:01|2755.01
15:07:03|2755.01
15:07:05|2755.01
15:07:05|2755.01
15:07:06|2755.01
15:07:08|2755.01
15:07:09|2755.01
15:07:09|2755.01
15:07:10|2755.01
15:07:13|2755.51
15:07:14|2755.94
15:07:15|2755.94
15:07:17|2755.94
15:07:19|2755.58
15:07:19|2755.58
15:07:21|2755.58
15:07:22|2755.51
15:07:23|2755.51
15:07:24|2755.51
15:07:25|2755.51
15:07:26|2755.51
15:07:27|2755.48
15:07:28|2755.34
15:07:29|2755.34
15:07:30|2755.36
15:07:31|2755.36
15:07:32|2755.36
15:07:33|2755.43
15:07:34|2754.71
15:07:35|2754.68
15:07:36|2754.68
15:07:37|2754.68
15:07:38|2754.67
15:07:39|2754.67
15:07:40|2754.99
15:07:41|2754.99
15:07:43|2754.99
15:07:44|2754.99
15:07:46|2754.99
15:07:47|2754.99
15:07:47|2754.99
15:07:49|2754.99
15:07:50|2754.99
15:07:51|2754.99
15:07:51|2754.99
15:07:52|2754.99
15:07:53|2754.99
15:07:54|2754.99
15:07:55|2754.99
15:07:56|2754.99
15:07:57|2754.99
15:07:58|2754.51
15:07:59|2754.51
15:08:00|2754.51
15:08:02|2754.59
15:08:03|2754.59
15:08:04|2754.59
15:08:06|2755.4
15:08:07|2755.4
15:08:09|2755.41
15:08:09|2755.41
15:08:10|2754.87
15:08:11|2754.87
15:08:12|2754.87
15:08:14|2754.94
15:08:15|2754.94
15:08:16|2754.94
15:08:18|2754.94
15:08:18|2754.94
15:08:20|2754.94
15:08:21|2754.94
15:08:22|2754.94
15:08:23|2754.94
15:08:24|2755.01
15:08:25|2755.01
15:08:26|2755.01
15:08:26|2755.01
15:08:28|2755.01
15:08:28|2755.01
15:08:31|2755.79
15:08:32|2755.79
15:08:33|2755.79
15:08:33|2755.79
15:08:35|2755.79
15:08:35|2755.25
15:08:37|2755.25
15:08:38|2755.25
15:08:39|2755.23
15:08:40|2755.94
15:08:41|2756.14
15:08:42|2756.14
15:08:43|2756.42
15:08:44|2757.04
15:08:45|2757.04
15:08:46|2757.04
15:08:47|2757.04
15:08:48|2757.36
15:08:49|2757.36
15:08:50|2757.5
15:08:51|2757.33
15:08:52|2757.33
15:08:53|2757.33
15:08:54|2757.33
15:08:55|2757.33
15:08:56|2757.33
15:08:57|2757.33
15:08:58|2756.91
15:08:59|2756.91
15:09:00|2756.91
15:09:02|2756.91
15:09:03|2756.91
15:09:05|2756.37
15:09:07|2757.19
15:09:07|2757.19
15:09:08|2757.19
15:09:09|2757.19
15:09:10|2758.38
15:09:11|2758.38
15:09:12|2758.38
15:09:13|2758.38
15:09:15|2758.38
15:09:16|2758.38
15:09:17|2758.38
15:09:18|2758.38
15:09:19|2758.38
15:09:20|2758.38
15:09:21|2758.38
15:09:22|2758.38
15:09:23|2758.38
15:09:24|2758.38
15:09:25|2758.38
15:09:26|2758.17
15:09:27|2758.17
15:09:28|2758.17
15:09:29|2758.17
15:09:30|2758.44
15:09:31|2758.71
15:09:32|2758.71
15:09:33|2758.71
15:09:34|2758.71
15:09:36|2758.71
15:09:36|2758.71
15:09:38|2758.71
15:09:38|2758.71
15:09:39|2757.27
15:09:40|2757.27
15:09:41|2757.27
15:09:42|2757.23
15:09:43|2757.23
15:09:45|2757.
15:09:46|2757.
15:09:47|2756.62
15:09:48|2756.1
15:09:49|2756.1
15:09:50|2756.1
15:09:51|2756.1
15:09:52|2756.1
15:09:53|2756.1
15:09:54|2756.99
15:09:55|2756.99
15:09:56|2756.99
15:09:57|2756.99
15:09:58|2756.99
15:09:59|2756.99
15:10:00|2756.99
15:10:01|2756.99
15:10:02|2756.99
15:10:03|2756.99
15:10:04|2756.99
15:10:05|2756.36
15:10:07|2756.36
15:10:09|2754.87
15:10:10|2755.02
15:10:11|2755.02
15:10:13|2755.43
15:10:14|2755.43
15:10:15|2755.43
15:10:16|2755.43
15:10:17|2755.76
15:10:19|2755.76
15:10:20|2755.76
15:10:21|2755.76
15:10:22|2755.57
15:10:22|2755.49
15:10:24|2755.49
15:10:26|2756.08
15:10:26|2756.08
15:10:27|2756.08
15:10:28|2756.08
15:10:29|2756.08
15:10:30|2756.5
15:10:31|2756.5
15:10:32|2756.5
15:10:33|2756.5
15:10:34|2756.5
15:10:35|2756.84
15:10:36|2758.
15:10:37|2758.
15:10:38|2758.
15:10:39|2758.
15:10:40|2758.38
15:10:42|2758.38
15:10:43|2758.38
15:10:44|2758.38
15:10:45|2758.84
15:10:46|2758.84
15:10:47|2758.84
15:10:48|2758.84
15:10:49|2758.84
15:10:50|2758.76
15:10:51|2758.76
15:10:52|2758.64
15:10:53|2758.85
15:10:54|2758.78
15:10:55|2758.78
15:10:56|2758.5
15:10:57|2758.5
15:10:58|2758.51
15:10:59|2758.51
15:11:00|2758.69
15:11:01|2758.62
15:11:03|2757.79
15:11:03|2757.25
15:11:05|2756.54
15:11:06|2756.54
15:11:08|2756.47
15:11:10|2756.47
15:11:10|2756.47
15:11:11|2756.47
15:11:12|2756.16
15:11:14|2755.9
15:11:14|2755.9
15:11:16|2755.9
15:11:17|2755.9
15:11:18|2755.61
15:11:19|2755.61
15:11:21|2755.91
15:11:22|2755.81
15:11:22|2755.81
15:11:24|2755.81
15:11:25|2755.81
15:11:25|2756.49
15:11:27|2756.5
15:11:28|2756.5
15:11:29|2756.5
15:11:30|2756.5
15:11:30|2756.5
15:11:32|2756.5
15:11:33|2756.5
15:11:34|2755.51
15:11:35|2755.51
15:11:36|2755.51
15:11:37|2755.51
15:11:38|2755.51
15:11:39|2755.61
15:11:40|2755.61
15:11:41|2755.61
15:11:42|2755.61
15:11:43|2755.61
15:11:44|2755.61
15:11:45|2755.61
15:11:46|2755.35
15:11:48|2754.03
15:11:49|2754.03
15:11:49|2754.13
15:11:50|2754.13
15:11:51|2754.13
15:11:53|2754.13
15:11:53|2754.13
15:11:54|2754.13
15:11:56|2754.13
15:11:56|2754.13
15:11:58|2754.13
15:11:59|2754.27
15:11:59|2754.27
15:12:00|2754.27
15:12:02|2754.
15:12:03|2752.92
15:12:04|2752.92
15:12:05|2753.01
15:12:07|2753.01
15:12:07|2752.9
15:12:08|2752.9
15:12:10|2752.36
15:12:11|2752.34
15:12:12|2752.34
15:12:14|2752.34
15:12:15|2752.34
15:12:16|2752.34
15:12:17|2750.19
15:12:19|2750.49
15:12:20|2750.5
15:12:20|2750.5
15:12:22|2750.27
15:12:22|2750.26
15:12:24|2750.17
15:12:24|2750.17
15:12:25|2750.17
15:12:26|2750.17
15:12:28|2750.17
15:12:29|2749.67
15:12:30|2749.67
15:12:31|2749.9
15:12:32|2749.9
15:12:33|2749.9
15:12:34|2749.9
15:12:35|2750.5
15:12:36|2750.5
15:12:37|2750.5
15:12:38|2750.5
15:12:40|2750.5
15:12:41|2750.5
15:12:42|2750.26
15:12:43|2750.26
15:12:43|2749.66
15:12:45|2749.66
15:12:46|2749.93
15:12:47|2749.93
15:12:48|2750.
15:12:49|2749.5
15:12:50|2750.06
15:12:51|2750.06
15:12:51|2750.06
15:12:52|2749.1
15:12:53|2749.1
15:12:55|2749.1
15:12:55|2749.26
15:12:57|2750.29
15:12:58|2750.5
15:12:59|2752.2
15:12:59|2752.2
15:13:00|2752.2
15:13:02|2751.35
15:13:03|2751.35
15:13:03|2751.35
15:13:05|2751.35
15:13:05|2751.35
15:13:07|2751.35
15:13:07|2751.35
15:13:09|2751.35
15:13:09|2751.35
15:13:12|2751.49
15:13:12|2752.88
15:13:13|2752.88
15:13:14|2752.88
15:13:15|2752.84
15:13:17|2752.84
15:13:18|2752.84
15:13:20|2752.84
15:13:21|2752.84
15:13:23|2752.5
15:13:24|2751.76
15:13:25|2751.81
15:13:26|2752.02
15:13:27|2752.02
15:13:28|2752.02
15:13:28|2752.02
15:13:30|2751.77
15:13:30|2751.77
15:13:31|2751.77
15:13:33|2752.06
15:13:33|2752.06
15:13:34|2752.06
15:13:36|2752.06
15:13:37|2751.55
15:13:37|2751.55
15:13:39|2751.55
15:13:39|2751.55
15:13:41|2751.32
15:13:42|2750.53
15:13:44|2750.61
15:13:44|2750.61
15:13:45|2750.61
15:13:46|2750.61
15:13:47|2750.61
15:13:48|2750.6
15:13:49|2750.6
15:13:50|2750.6
15:13:51|2750.6
15:13:52|2750.01
15:13:53|2750.01
15:13:54|2749.53
15:13:55|2749.53
15:13:57|2749.53
15:13:57|2749.53
15:13:58|2749.53
15:13:59|2749.19
15:14:00|2749.04
15:14:01|2749.23
15:14:03|2749.35
15:14:03|2749.35
15:14:05|2749.35
15:14:06|2749.35
15:14:07|2748.91
15:14:08|2749.61
15:14:09|2749.61
15:14:10|2749.61
15:14:11|2749.61
15:14:13|2749.61
15:14:15|2750.14
15:14:15|2750.14
15:14:17|2749.97
15:14:18|2750.
15:14:19|2748.92
15:14:19|2748.92
15:14:21|2748.92
15:14:22|2748.91
15:14:22|2748.91
15:14:23|2748.91
15:14:25|2748.91
15:14:26|2748.95
15:14:27|2748.95
15:14:28|2748.95
15:14:29|2748.95
15:14:30|2748.95
15:14:30|2748.73
15:14:32|2748.85
15:14:32|2748.85
15:14:33|2748.85
15:14:35|2748.85
15:14:36|2748.18
15:14:37|2748.05
15:14:38|2748.09
15:14:39|2748.16
15:14:39|2748.96
15:14:41|2749.12
15:14:42|2749.12
15:14:43|2749.09
15:14:44|2749.09
15:14:45|2749.09
15:14:47|2749.09
15:14:48|2749.09
15:14:48|2749.09
15:14:49|2749.09
15:14:50|2749.09
15:14:51|2749.09
15:14:52|2749.09
15:14:54|2749.41
15:14:55|2749.41
15:14:55|2749.41
15:14:56|2749.41
15:14:57|2749.41
15:14:59|2749.41
15:15:00|2749.41
15:15:01|2749.42
15:15:02|2749.42
15:15:02|2749.42
15:15:03|2749.41
15:15:05|2749.66
15:15:06|2750.76
15:15:07|2750.76
15:15:09|2750.76
15:15:10|2750.76
15:15:11|2750.76
15:15:13|2750.54
15:15:13|2750.54
15:15:14|2750.05
15:15:15|2751.66
15:15:16|2751.66
15:15:18|2751.66
15:15:18|2751.66
15:15:20|2751.03
15:15:20|2751.75
15:15:21|2751.75
15:15:23|2751.75
15:15:24|2751.75
15:15:25|2751.75
15:15:26|2751.75
15:15:27|2751.75
15:15:28|2751.75
15:15:29|2751.34
15:15:30|2751.34
15:15:31|2751.34
15:15:32|2751.35
15:15:34|2751.35
15:15:34|2751.72
15:15:35|2751.72
15:15:36|2752.21
15:15:37|2752.21
15:15:38|2752.21
15:15:39|2752.21
15:15:40|2752.21
15:15:41|2751.6
15:15:42|2751.6
15:15:43|2751.6
15:15:44|2751.6
15:15:45|2751.6
15:15:46|2751.6
15:15:47|2751.47
15:15:48|2751.47
15:15:49|2751.47
15:15:50|2751.47
15:15:51|2751.41
15:15:52|2751.41
15:15:53|2751.
15:15:54|2751.
15:15:55|2751.
15:15:56|2750.51
15:15:57|2750.8
15:15:58|2750.73
15:15:59|2750.73
15:16:00|2750.73
15:16:01|2750.7
15:16:03|2750.7
15:16:03|2750.7
15:16:04|2751.41
15:16:05|2752.
15:16:06|2752.
15:16:07|2752.65
15:16:08|2751.94
15:16:10|2751.94
15:16:11|2751.94
15:16:13|2751.94
15:16:13|2751.32
15:16:14|2751.32
15:16:15|2751.62
15:16:16|2751.12
15:16:18|2750.8
15:16:19|2749.4
15:16:20|2749.4
15:16:21|2749.4
15:16:22|2749.57
15:16:23|2749.57
15:16:24|2749.95
15:16:25|2749.95
15:16:26|2750.19
15:16:27|2749.97
15:16:28|2749.97
15:16:29|2749.97
15:16:30|2749.97
15:16:31|2749.11
15:16:32|2748.6
15:16:33|2748.6
15:16:34|2748.6
15:16:35|2748.56
15:16:37|2748.56
15:16:38|2748.56
15:16:39|2748.56
15:16:40|2748.09
15:16:41|2748.08
15:16:42|2748.08
15:16:42|2748.01
15:16:44|2748.01
15:16:45|2748.54
15:16:46|2748.54
15:16:47|2749.07
15:16:48|2749.07
15:16:49|2749.07
15:16:51|2749.07
15:16:51|2749.07
15:16:53|2749.22
15:16:54|2749.5
15:16:54|2749.5
15:16:55|2749.5
15:16:57|2749.5
15:16:58|2749.42
15:16:59|2749.42
15:17:00|2749.42
15:17:01|2748.9
15:17:02|2749.17
15:17:03|2749.16
15:17:04|2749.16
15:17:05|2749.16
15:17:06|2749.16
15:17:08|2749.16
15:17:08|2749.16
15:17:09|2749.16
15:17:11|2749.12
15:17:11|2749.12
15:17:12|2748.75
15:17:14|2748.68
15:17:14|2748.68
15:17:17|2748.68
15:17:17|2748.68
15:17:18|2748.68
15:17:19|2748.68
15:17:21|2748.21
15:17:21|2748.21
15:17:22|2748.21
15:17:23|2748.21
15:17:25|2748.21
15:17:25|2748.07
15:17:27|2748.06
15:17:27|2748.06
15:17:29|2748.23
15:17:29|2748.66
15:17:30|2748.66
15:17:31|2748.66
15:17:32|2748.66
15:17:33|2748.66
15:17:34|2748.66
15:17:35|2748.66
15:17:36|2748.09
15:17:37|2748.4
15:17:38|2748.4
15:17:40|2748.4
15:17:41|2748.4
15:17:43|2748.3
15:17:43|2748.14
15:17:45|2748.14
15:17:45|2748.14
15:17:46|2748.14
15:17:47|2748.14
15:17:48|2748.14
15:17:49|2748.14
15:17:50|2748.08
15:17:51|2748.08
15:17:52|2748.08
15:17:53|2748.08
15:17:54|2748.08
15:17:55|2748.
15:17:56|2747.38
15:17:57|2747.38
15:17:58|2747.38
15:17:59|2747.38
15:18:00|2747.38
15:18:01|2747.38
15:18:02|2747.38
15:18:03|2747.13
15:18:04|2747.11
15:18:05|2747.11
15:18:06|2747.11
15:18:07|2747.11
15:18:09|2747.42
15:18:10|2747.42
15:18:11|2747.64
15:18:13|2747.64
15:18:14|2747.64
15:18:15|2747.64
15:18:17|2747.1
15:18:17|2746.59
15:18:19|2746.69
15:18:20|2746.83
15:18:21|2746.83
15:18:22|2746.53
15:18:23|2745.41
15:18:25|2745.19
15:18:25|2745.
15:18:27|2745.
15:18:27|2745.04
15:18:28|2745.04
15:18:29|2745.04
15:18:30|2745.04
15:18:31|2745.62
15:18:33|2745.62
15:18:33|2745.62
15:18:35|2745.2
15:18:36|2745.2
15:18:37|2745.
15:18:38|2744.6
15:18:39|2744.6
15:18:41|2744.6
15:18:41|2744.53
15:18:43|2744.53
15:18:44|2744.53
15:18:45|2744.37
15:18:46|2744.37
15:18:47|2744.
15:18:48|2744.26
15:18:49|2744.26
15:18:50|2743.9
15:18:50|2744.26
15:18:52|2744.26
15:18:52|2744.52
15:18:53|2744.52
15:18:54|2744.52
15:18:55|2744.52
15:18:56|2745.37
15:18:59|2745.43
15:18:59|2745.43
15:19:00|2745.43
15:19:01|2745.43
15:19:04|2745.43
15:19:04|2745.37
15:19:05|2745.17
15:19:06|2745.6
15:19:07|2745.6
15:19:08|2745.6
15:19:09|2745.6
15:19:10|2745.6
15:19:11|2745.04
15:19:13|2745.15
15:19:14|2745.15
15:19:16|2745.15
15:19:16|2745.15
15:19:18|2745.15
15:19:19|2745.15
15:19:19|2745.15
15:19:21|2745.15
15:19:21|2745.15
15:19:23|2745.15
15:19:24|2745.15
15:19:25|2745.15
15:19:26|2745.15
15:19:26|2745.6
15:19:29|2745.6
15:19:30|2745.6
15:19:31|2745.6
15:19:32|2745.6
15:19:33|2745.6
15:19:34|2745.64
15:19:35|2745.1
15:19:36|2745.12
15:19:37|2745.12
15:19:39|2745.12
15:19:40|2745.12
15:19:41|2745.12
15:19:42|2745.
15:19:43|2745.
15:19:44|2745.
15:19:45|2745.
15:19:46|2745.
15:19:47|2745.
15:19:48|2745.
15:19:49|2745.
15:19:50|2745.
15:19:51|2745.
15:19:52|2745.
15:19:53|2745.
15:19:54|2745.
15:19:55|2745.
15:19:56|2745.
15:19:57|2745.
15:19:58|2745.
15:19:59|2745.
15:20:00|2745.
15:20:01|2745.
15:20:02|2743.77
15:20:03|2743.77
15:20:04|2743.77
15:20:05|2743.77
15:20:06|2743.66
15:20:08|2743.02
15:20:09|2743.02
15:20:09|2743.02
15:20:10|2742.1
15:20:11|2741.65
15:20:12|2741.85
15:20:14|2741.42
15:20:14|2741.46
15:20:15|2741.34
15:20:18|2741.34
15:20:20|2742.05
15:20:21|2742.23
15:20:22|2743.
15:20:23|2742.84
15:20:24|2743.73
15:20:26|2743.73
15:20:26|2743.73
15:20:27|2743.16
15:20:29|2743.16
15:20:31|2744.69
15:20:31|2744.69
15:20:32|2744.69
15:20:34|2744.69
15:20:34|2745.98
15:20:35|2745.99
15:20:36|2745.95
15:20:37|2745.95
15:20:39|2745.7
15:20:40|2745.7
15:20:41|2745.7
15:20:43|2745.7
15:20:44|2745.22
15:20:45|2745.22
15:20:46|2745.22
15:20:47|2745.83
15:20:48|2745.54
15:20:49|2745.54
15:20:50|2745.
15:20:51|2744.54
15:20:52|2744.54
15:20:53|2744.54
15:20:54|2744.54
15:20:55|2745.07
15:20:56|2745.07
15:20:57|2745.07
15:20:58|2745.07
15:20:59|2745.07
15:21:00|2745.07
15:21:01|2745.07
15:21:02|2745.07
15:21:03|2745.07
15:21:05|2745.07
15:21:05|2745.07
15:21:06|2745.07
15:21:08|2745.07
15:21:08|2745.07
15:21:09|2745.07
15:21:10|2745.68
15:21:11|2746.
15:21:12|2746.
15:21:13|2746.
15:21:14|2746.
15:21:16|2746.
15:21:18|2746.
15:21:18|2746.04
15:21:19|2746.04
15:21:21|2746.04
15:21:22|2746.04
15:21:23|2746.04
15:21:25|2746.04
15:21:26|2744.37
15:21:27|2744.37
15:21:28|2744.37
15:21:29|2744.07
15:21:29|2743.34
15:21:32|2743.34
15:21:32|2742.92
15:21:33|2742.37
15:21:35|2742.37
15:21:35|2742.08
15:21:36|2742.
15:21:37|2742.
15:21:38|2742.
15:21:39|2742.
15:21:40|2742.
15:21:42|2742.
15:21:43|2742.53
15:21:44|2742.53
15:21:45|2742.53
15:21:47|2742.53
15:21:47|2742.53
15:21:48|2743.29
15:21:49|2743.29
15:21:50|2743.29
15:21:51|2743.29
15:21:53|2743.29
15:21:53|2743.29
15:21:55|2743.29
15:21:56|2743.29
15:21:57|2743.
15:21:58|2742.5
15:21:59|2742.5
15:22:00|2742.5
15:22:01|2742.5
15:22:02|2741.93
15:22:03|2742.05
15:22:05|2742.05
15:22:05|2742.13
15:22:07|2742.13
15:22:08|2742.13
15:22:09|2742.13
15:22:09|2742.13
15:22:11|2742.13
15:22:12|2742.13
15:22:14|2742.34
15:22:14|2742.34
15:22:17|2742.72
15:22:17|2742.72
15:22:18|2742.72
15:22:19|2743.
15:22:21|2743.71
15:22:21|2743.63
15:22:22|2744.12
15:22:24|2744.12
15:22:24|2744.29
15:22:26|2744.29
15:22:28|2744.29
15:22:30|2744.29
15:22:31|2744.29
15:22:31|2743.5
15:22:33|2742.83
15:22:34|2742.83
15:22:35|2742.83
15:22:36|2742.83
15:22:37|2742.83
15:22:38|2742.83
15:22:39|2742.83
15:22:40|2742.83
15:22:41|2742.83
15:22:43|2742.83
15:22:44|2743.16
15:22:45|2743.16
15:22:46|2743.16
15:22:47|2743.16
15:22:49|2743.16
15:22:49|2743.37
15:22:50|2743.37
15:22:52|2743.37
15:22:52|2743.93
15:22:53|2743.93
15:22:54|2743.37
15:22:55|2743.9
15:22:56|2743.9
15:22:57|2743.38
15:22:58|2743.6
15:23:00|2743.6
15:23:01|2743.6
15:23:02|2743.6
15:23:03|2743.23
15:23:04|2742.26
15:23:05|2742.
15:23:05|2742.06
15:23:07|2742.45
15:23:09|2742.45
15:23:09|2742.45
15:23:11|2742.45
15:23:12|2742.45
15:23:12|2742.45
15:23:14|2742.08
15:23:16|2742.08
15:23:17|2742.08
15:23:18|2742.08
15:23:19|2741.61
15:23:20|2741.61
15:23:21|2741.85
15:23:23|2741.85
15:23:24|2741.85
15:23:24|2742.02
15:23:25|2742.02
15:23:26|2742.02
15:23:27|2742.02
15:23:28|2742.02
15:23:30|2742.02
15:23:31|2742.02
15:23:32|2742.02
15:23:33|2743.56
15:23:34|2743.56
15:23:35|2743.56
15:23:36|2744.11
15:23:37|2744.11
15:23:38|2744.11
15:23:40|2745.35
15:23:41|2746.13
15:23:43|2746.13
15:23:44|2745.66
15:23:46|2745.66
15:23:46|2745.66
15:23:47|2745.66
15:23:49|2745.66
15:23:49|2745.26
15:23:51|2745.26
15:23:51|2745.68
15:23:52|2745.66
15:23:54|2745.59
15:23:54|2745.
15:23:55|2745.
15:23:56|2745.
15:23:58|2745.
15:23:59|2745.
15:24:00|2745.
15:24:01|2745.
15:24:02|2745.
15:24:03|2745.
15:24:04|2745.
15:24:05|2745.
15:24:06|2745.61
15:24:08|2745.61
15:24:08|2745.59
15:24:09|2745.59
15:24:11|2745.59
15:24:12|2745.25
15:24:13|2745.56
15:24:14|2745.56
15:24:15|2745.56
15:24:15|2745.56
15:24:17|2745.56
15:24:19|2745.56
15:24:20|2744.13
15:24:21|2744.13
15:24:22|2744.13
15:24:23|2744.18
15:24:24|2744.18
15:24:25|2744.18
15:24:26|2744.18
15:24:27|2744.64
15:24:28|2744.64
15:24:30|2744.68
15:24:31|2745.04
15:24:32|2745.04
15:24:33|2745.04
15:24:33|2745.04
15:24:34|2745.04
15:24:36|2745.04
15:24:37|2745.04
15:24:38|2745.04
15:24:39|2745.04
15:24:40|2745.04
15:24:41|2745.04
15:24:42|2745.04
15:24:43|2745.04
15:24:44|2745.04
15:24:45|2744.61
15:24:46|2744.61
15:24:47|2744.61
15:24:48|2744.61
15:24:49|2745.74
15:24:51|2745.25
15:24:52|2745.25
15:24:52|2744.71
15:24:53|2744.63
15:24:54|2744.63
15:24:55|2744.63
15:24:56|2744.63
15:24:57|2744.63
15:24:58|2744.63
15:24:59|2744.63
15:25:00|2744.63
15:25:02|2744.91
15:25:03|2744.91
15:25:05|2744.91
15:25:05|2744.91
15:25:06|2744.91
15:25:07|2744.91
15:25:08|2744.37
15:25:09|2743.09
15:25:10|2743.09
15:25:11|2743.09
15:25:12|2743.13
15:25:13|2743.13
15:25:14|2743.13
15:25:15|2742.86
15:25:16|2742.86
15:25:17|2742.86
15:25:19|2742.87
15:25:20|2742.87
15:25:21|2742.89
15:25:23|2742.91
15:25:23|2742.91
15:25:26|2744.01
15:25:26|2743.41
15:25:27|2743.41
15:25:29|2743.54
15:25:30|2743.54
15:25:31|2743.54
15:25:32|2743.54
15:25:33|2743.54
15:25:35|2743.54
15:25:36|2743.74
15:25:37|2743.74
15:25:38|2743.74
15:25:38|2743.74
15:25:39|2743.74
15:25:40|2743.74
15:25:41|2743.95
15:25:43|2743.68
15:25:43|2743.69
15:25:45|2743.69
15:25:45|2743.69
15:25:47|2744.5
15:25:47|2745.
15:25:48|2745.
15:25:49|2745.16
15:25:50|2745.16
15:25:52|2745.16
15:25:52|2745.16
15:25:54|2745.16
15:25:54|2745.16
15:25:56|2745.16
15:25:57|2745.16
15:25:59|2745.16
15:26:00|2745.37
15:26:00|2745.37
15:26:01|2745.52
15:26:02|2745.52
15:26:03|2746.19
15:26:05|2746.19
15:26:05|2745.63
15:26:06|2745.63
15:26:08|2745.63
15:26:08|2745.63
15:26:10|2745.63
15:26:11|2745.63
15:26:12|2745.63
15:26:13|2744.31
15:26:13|2744.31
15:26:15|2744.28
15:26:15|2744.47
15:26:16|2744.06
15:26:17|2744.06
15:26:19|2744.06
15:26:19|2744.06
15:26:20|2744.06
15:26:22|2742.15
15:26:22|2742.01
15:26:25|2742.09
15:26:26|2743.19
15:26:27|2742.84
15:26:28|2742.84
15:26:29|2743.43
15:26:30|2743.3
15:26:31|2744.25
15:26:32|2744.49
15:26:33|2744.49
15:26:34|2744.1
15:26:35|2743.93
15:26:36|2743.88
15:26:37|2743.88
15:26:39|2743.88
15:26:41|2743.25
15:26:41|2744.3
15:26:42|2744.3
15:26:43|2744.3
15:26:45|2744.65
15:26:45|2745.46
15:26:47|2745.46
15:26:47|2745.46
15:26:48|2745.33
15:26:49|2744.93
15:26:51|2744.59
15:26:52|2744.43
15:26:53|2744.43
15:26:54|2744.43
15:26:55|2744.43
15:26:56|2744.43
15:26:57|2744.43
15:26:58|2744.37
15:26:59|2744.37
15:27:00|2744.37
15:27:01|2744.93
15:27:02|2744.93
15:27:03|2744.93
15:27:04|2744.93
15:27:05|2744.93
15:27:07|2744.93
15:27:07|2745.32
15:27:09|2745.32
15:27:10|2745.32
15:27:11|2745.32
15:27:11|2745.32
15:27:12|2745.32
15:27:14|2745.32
15:27:15|2745.44
15:27:15|2745.44
15:27:18|2745.44
15:27:19|2745.44
15:27:20|2745.44
15:27:21|2745.44
15:27:21|2745.44
15:27:23|2745.44
15:27:23|2744.86
15:27:24|2745.71
15:27:27|2745.71
15:27:27|2745.71
15:27:28|2746.21
15:27:30|2746.21
15:27:31|2746.49
15:27:32|2746.87
15:27:34|2746.87
15:27:34|2746.87
15:27:36|2746.87
15:27:36|2746.87
15:27:37|2746.87
15:27:38|2746.39
15:27:39|2746.5
15:27:41|2746.5
15:27:41|2746.54
15:27:42|2746.54
15:27:44|2746.54
15:27:45|2746.54
15:27:46|2746.54
15:27:47|2746.54
15:27:48|2746.62
15:27:49|2746.63
15:27:49|2746.23
15:27:51|2746.23
15:27:52|2746.22
15:27:52|2746.02
15:27:54|2746.02
15:27:54|2746.02
15:27:56|2745.4
15:27:57|2745.13
15:27:57|2745.13
15:27:59|2745.97
15:27:59|2746.02
15:28:01|2746.97
15:28:01|2747.29
15:28:03|2747.29
15:28:04|2747.6
15:28:04|2747.6
15:28:05|2747.6
15:28:07|2747.6
15:28:08|2747.6
15:28:09|2747.6
15:28:09|2748.28
15:28:11|2748.28
15:28:13|2748.28
15:28:14|2749.28
15:28:14|2749.28
15:28:15|2749.52
15:28:17|2749.52
15:28:18|2749.52
15:28:19|2749.25
15:28:20|2749.25
15:28:21|2749.25
15:28:22|2748.44
15:28:23|2748.44
15:28:24|2748.1
15:28:26|2748.04
15:28:27|2748.44
15:28:29|2748.44
15:28:29|2748.43
15:28:31|2748.01
15:28:33|2748.01
15:28:33|2748.01
15:28:34|2748.01
15:28:35|2748.01
15:28:37|2748.43
15:28:38|2748.52
15:28:39|2748.53
15:28:40|2748.53
15:28:40|2748.53
15:28:43|2748.53
15:28:43|2748.
15:28:44|2748.
15:28:45|2747.96
15:28:47|2747.96
15:28:48|2747.96
15:28:48|2747.96
15:28:49|2747.96
15:28:51|2747.96
15:28:51|2747.96
15:28:52|2748.08
15:28:53|2748.08
15:28:54|2748.43
15:28:55|2748.43
15:28:57|2748.42
15:28:57|2748.42
15:28:58|2748.42
15:29:00|2748.13
15:29:01|2748.13
15:29:02|2748.42
15:29:03|2748.42
15:29:04|2748.42
15:29:05|2748.42
15:29:06|2748.42
15:29:07|2748.42
15:29:08|2748.42
15:29:10|2749.
15:29:11|2749.
15:29:12|2749.
15:29:14|2749.
15:29:14|2749.
15:29:16|2749.
15:29:16|2749.
15:29:17|2749.
15:29:18|2749.
15:29:19|2749.
15:29:20|2749.
15:29:22|2749.
15:29:22|2749.
15:29:24|2749.45
15:29:24|2749.52
15:29:26|2749.25
15:29:26|2748.58
15:29:28|2748.58
15:29:30|2749.51
15:29:30|2749.51
15:29:31|2749.37
15:29:32|2749.49
15:29:34|2749.49
15:29:35|2749.49
15:29:36|2749.49
15:29:37|2749.52
15:29:38|2749.52
15:29:39|2749.52
15:29:40|2749.59
15:29:41|2749.59
15:29:43|2749.59
15:29:43|2749.59
15:29:44|2749.59
15:29:45|2749.59
15:29:46|2749.19
15:29:47|2749.08
15:29:48|2749.08
15:29:49|2749.08
15:29:51|2749.2
15:29:53|2749.2
15:29:53|2749.2
15:29:54|2749.2
15:29:55|2749.28
15:29:56|2749.28
15:29:57|2749.45
15:29:58|2749.45
15:29:59|2749.44
15:30:00|2749.44
15:30:01|2750.23
15:30:02|2749.88
15:30:03|2749.88
15:30:05|2749.88
15:30:06|2749.83
15:30:07|2749.83
15:30:08|2749.83
15:30:09|2749.83
15:30:10|2750.75
15:30:11|2750.89
15:30:12|2750.89
15:30:13|2750.89
15:30:14|2751.04
15:30:15|2751.04
15:30:16|2751.04
15:30:18|2751.04
15:30:19|2750.36
15:30:20|2750.36
15:30:21|2750.36
15:30:22|2750.36
15:30:22|2750.34
15:30:25|2750.34
15:30:26|2750.34
15:30:27|2750.34
15:30:29|2749.7
15:30:29|2749.7
15:30:30|2749.68
15:30:31|2749.69
15:30:33|2749.69
15:30:34|2749.69
15:30:35|2749.69
15:30:36|2749.85
15:30:37|2749.85
15:30:38|2749.85
15:30:39|2749.85
15:30:40|2749.85
15:30:41|2749.85
15:30:42|2749.85
15:30:43|2749.85
15:30:44|2749.84
15:30:45|2749.84
15:30:46|2749.84
15:30:47|2749.84
15:30:48|2749.84
15:30:49|2749.84
15:30:50|2749.84
15:30:51|2749.84
15:30:52|2749.84
15:30:53|2749.84
15:30:55|2749.84
15:30:55|2749.84
15:30:56|2749.84
15:30:58|2749.84
15:30:58|2749.84
15:30:59|2749.84
15:31:00|2749.84
15:31:01|2749.84
15:31:02|2749.5
15:31:03|2749.5
15:31:05|2749.5
15:31:05|2749.56
15:31:06|2749.56
15:31:08|2749.56
15:31:08|2749.56
15:31:10|2749.56
15:31:10|2749.99
15:31:12|2749.99
15:31:14|2749.99
15:31:14|2749.99
15:31:15|2749.99
15:31:17|2749.99
15:31:17|2749.99
15:31:18|2749.84
15:31:19|2749.84
15:31:20|2749.84
15:31:21|2749.84
15:31:23|2749.51
15:31:24|2749.5
15:31:26|2749.5
15:31:27|2749.5
15:31:28|2749.5
15:31:28|2749.5
15:31:30|2749.5
15:31:32|2749.24
15:31:33|2749.24
15:31:34|2749.24
15:31:34|2749.16
15:31:35|2749.06
15:31:38|2749.06
15:31:38|2749.06
15:31:39|2748.77
15:31:41|2748.77
15:31:42|2748.77
15:31:43|2748.77
15:31:44|2748.77
15:31:45|2748.77
15:31:46|2748.77
15:31:47|2748.77
15:31:48|2748.77
15:31:49|2748.29
15:31:50|2748.01
15:31:51|2748.01
15:31:52|2748.01
15:31:53|2748.01
15:31:54|2748.01
15:31:55|2748.01
15:31:56|2748.01
15:31:57|2748.01
15:31:58|2748.01
15:31:59|2748.01
15:32:00|2748.08
15:32:01|2748.25
15:32:02|2748.03
15:32:03|2748.03
15:32:04|2748.01
15:32:05|2748.01
15:32:06|2748.01
15:32:07|2748.01
15:32:08|2748.01
15:32:10|2748.21
15:32:12|2748.01
15:32:13|2747.89
15:32:13|2748.21
15:32:15|2748.11
15:32:16|2748.11
15:32:17|2748.11
15:32:19|2748.11
15:32:20|2748.12
15:32:21|2748.12
15:32:22|2748.12
15:32:23|2748.11
15:32:24|2748.11
15:32:24|2748.63
15:32:25|2748.86
15:32:28|2749.
15:32:29|2749.
15:32:29|2749.
15:32:30|2749.
15:32:32|2749.
15:32:33|2749.14
15:32:35|2749.12
15:32:35|2748.84
15:32:37|2748.86
15:32:37|2748.86
15:32:38|2748.86
15:32:39|2748.86
15:32:40|2748.86
15:32:41|2749.52
15:32:42|2749.52
15:32:43|2749.52
15:32:44|2749.52
15:32:45|2749.52
15:32:47|2749.52
15:32:47|2749.52
15:32:48|2749.52
15:32:49|2749.52
15:32:51|2749.52
15:32:51|2749.52
15:32:52|2749.52
15:32:53|2749.52
15:32:54|2749.52
15:32:55|2749.52
15:32:56|2749.52
15:32:57|2749.52
15:32:58|2749.4
15:32:59|2749.4
15:33:00|2749.4
15:33:01|2749.4
15:33:02|2749.4
15:33:04|2749.4
15:33:05|2749.4
15:33:06|2749.4
15:33:07|2749.4
15:33:08|2749.4
15:33:09|2750.
15:33:10|2750.
15:33:11|2750.
15:33:12|2750.
15:33:13|2750.
15:33:14|2750.
15:33:16|2749.55
15:33:17|2749.55
15:33:18|2749.55
15:33:19|2749.55
15:33:20|2749.65
15:33:21|2749.07
15:33:22|2749.07
15:33:23|2749.07
15:33:24|2749.07
15:33:25|2748.81
15:33:26|2748.81
15:33:27|2748.81
15:33:28|2748.82
15:33:29|2748.82
15:33:30|2748.82
15:33:31|2748.8
15:33:32|2748.8
15:33:33|2748.8
15:33:35|2748.8
15:33:36|2748.8
15:33:38|2748.8
15:33:39|2748.66
15:33:40|2748.66
15:33:41|2748.66
15:33:42|2748.66
15:33:43|2748.66
15:33:43|2748.66
15:33:45|2748.66
15:33:45|2748.66
15:33:48|2748.66
15:33:48|2748.66
15:33:50|2748.66
15:33:51|2748.66
15:33:52|2748.66
15:33:53|2748.66
15:33:54|2748.66
15:33:55|2748.66
15:33:57|2748.51
15:33:57|2748.51
15:33:59|2748.51
15:33:59|2748.51
15:34:02|2748.51
15:34:03|2748.51
15:34:04|2748.51
15:34:05|2748.51
15:34:07|2748.51
15:34:07|2748.51
15:34:08|2749.29
15:34:09|2749.29
15:34:11|2749.29
15:34:11|2749.29
15:34:12|2749.29
15:34:13|2749.29
15:34:15|2749.29
15:34:15|2749.29
15:34:17|2749.29
15:34:17|2749.29
15:34:18|2749.29
15:34:19|2749.34
15:34:21|2749.34
15:34:21|2749.29
15:34:23|2749.29
15:34:25|2749.29
15:34:25|2748.92
15:34:26|2748.97
15:34:28|2748.48
15:34:30|2748.48
15:34:31|2748.48
15:34:32|2748.48
15:34:33|2748.48
15:34:34|2748.48
15:34:36|2749.18
15:34:38|2749.18
15:34:38|2749.18
15:34:40|2749.18
15:34:40|2749.18
15:34:41|2748.62
15:34:42|2748.62
15:34:43|2748.62
15:34:45|2748.62
15:34:45|2748.62
15:34:47|2748.77
15:34:47|2748.77
15:34:49|2748.77
15:34:49|2748.77
15:34:52|2748.77
15:34:52|2748.26
15:34:53|2746.9
15:34:54|2746.89
15:34:55|2746.89
15:34:56|2746.89
15:34:57|2746.63
15:34:58|2746.63
15:34:59|2746.63
15:35:00|2746.63
15:35:01|2747.55
15:35:02|2747.55
15:35:03|2747.55
15:35:04|2747.55
15:35:06|2747.55
15:35:07|2747.15
15:35:08|2747.15
15:35:10|2746.5
15:35:11|2746.5
15:35:13|2746.5
15:35:14|2745.51
15:35:14|2745.51
15:35:16|2745.51
15:35:16|2745.24
15:35:17|2745.24
15:35:18|2745.24
15:35:20|2745.33
15:35:21|2745.33
15:35:21|2745.33
15:35:22|2745.33
15:35:23|2745.33
15:35:24|2745.33
15:35:25|2745.33
15:35:27|2745.26
15:35:27|2745.29
15:35:29|2745.68
15:35:30|2745.68
15:35:31|2745.68
15:35:32|2745.68
15:35:33|2745.68
15:35:34|2745.68
15:35:35|2745.68
15:35:36|2745.68
15:35:37|2745.68
15:35:38|2745.68
15:35:39|2745.68
15:35:40|2745.68
15:35:41|2745.68
15:35:42|2745.68
15:35:44|2745.68
15:35:45|2745.
15:35:46|2744.85
15:35:47|2744.81
15:35:48|2744.81
15:35:49|2744.81
15:35:50|2744.81
15:35:51|2744.81
15:35:52|2744.81
15:35:53|2743.5
15:35:54|2744.08
15:35:55|2744.08
15:35:56|2743.46
15:35:57|2743.23
15:35:58|2743.18
15:35:59|2743.18
15:36:00|2743.18
15:36:02|2743.42
15:36:02|2743.42
15:36:04|2743.42
15:36:05|2743.79
15:36:06|2743.96
15:36:08|2743.96
15:36:08|2743.96
15:36:10|2744.
15:36:11|2744.
15:36:12|2744.71
15:36:13|2744.83
15:36:13|2744.83
15:36:14|2744.83
15:36:16|2744.83
15:36:17|2744.83
15:36:17|2744.83
15:36:19|2744.83
15:36:21|2745.25
15:36:21|2745.25
15:36:22|2746.
15:36:23|2746.
15:36:24|2746.
15:36:25|2746.
15:36:27|2746.25
15:36:28|2745.68
15:36:29|2745.25
15:36:31|2746.21
15:36:33|2746.21
15:36:33|2746.2
15:36:34|2746.2
15:36:36|2746.51
15:36:37|2746.56
15:36:38|2746.51
15:36:39|2746.57
15:36:40|2746.57
15:36:41|2745.97
15:36:42|2746.54
15:36:43|2746.54
15:36:45|2747.34
15:36:45|2747.34
15:36:46|2747.34
15:36:47|2747.7
15:36:48|2747.7
15:36:50|2747.7
15:36:51|2747.7
15:36:52|2747.7
15:36:53|2747.7
15:36:54|2747.7
15:36:55|2747.7
15:36:56|2747.7
15:36:57|2747.42
15:36:58|2748.17
15:36:59|2748.04
15:37:00|2749.
15:37:01|2749.29
15:37:02|2749.42
15:37:03|2749.05
15:37:05|2749.45
15:37:06|2749.45
15:37:06|2749.45
15:37:08|2749.45
15:37:08|2749.45
15:37:11|2749.39
15:37:11|2749.39
15:37:12|2749.39
15:37:14|2749.39
15:37:15|2749.23
15:37:16|2749.23
15:37:17|2749.23
15:37:18|2749.23
15:37:19|2748.94
15:37:20|2748.94
15:37:21|2749.08
15:37:22|2749.08
15:37:24|2749.09
15:37:25|2749.09
15:37:26|2749.63
15:37:26|2749.63
15:37:27|2749.63
15:37:28|2749.63
15:37:30|2749.75
15:37:32|2749.86
15:37:33|2749.86
15:37:35|2749.92
15:37:36|2749.92
15:37:37|2749.59
15:37:37|2749.39
15:37:39|2749.39
15:37:39|2748.47
15:37:41|2748.45
15:37:41|2748.45
15:37:43|2747.36
15:37:44|2746.76
15:37:45|2747.19
15:37:47|2747.12
15:37:47|2747.12
15:37:48|2747.12
15:37:49|2747.12
15:37:50|2747.12
15:37:52|2747.12
15:37:52|2747.2
15:37:54|2747.31
15:37:54|2747.31
15:37:55|2747.31
15:37:56|2747.31
15:37:59|2747.31
15:37:59|2747.31
15:38:00|2748.04
15:38:01|2748.04
15:38:03|2748.47
15:38:03|2748.47
15:38:05|2748.47
15:38:05|2748.47
15:38:06|2748.47
15:38:07|2748.47
15:38:08|2748.47
15:38:10|2748.47
15:38:10|2748.47
15:38:12|2748.47
15:38:14|2748.2
15:38:15|2748.2
15:38:16|2748.2
15:38:17|2748.22
15:38:19|2748.22
15:38:21|2748.22
15:38:21|2747.89
15:38:23|2747.89
15:38:23|2748.01
15:38:24|2748.01
15:38:26|2748.01
15:38:26|2748.01
15:38:27|2748.01
15:38:28|2748.47
15:38:29|2749.28
15:38:32|2749.43
15:38:33|2749.43
15:38:34|2749.43
15:38:35|2748.53
15:38:37|2748.53
15:38:38|2748.53
15:38:39|2748.53
15:38:40|2748.53
15:38:41|2748.53
15:38:42|2748.53
15:38:43|2747.97
15:38:44|2747.97
15:38:45|2747.97
15:38:46|2747.97
15:38:47|2747.92
15:38:48|2747.92
15:38:49|2747.92
15:38:50|2747.56
15:38:51|2747.56
15:38:52|2747.63
15:38:53|2748.06
15:38:54|2748.06
15:38:55|2748.06
15:38:56|2748.51
15:38:57|2748.51
15:38:58|2748.53
15:38:59|2748.99
15:39:00|2748.42
15:39:01|2748.42
15:39:02|2749.
15:39:03|2749.
15:39:04|2749.
15:39:05|2748.5
15:39:06|2748.5
15:39:07|2748.5
15:39:08|2748.5
15:39:09|2748.5
15:39:10|2748.5
15:39:11|2748.5
15:39:12|2748.5
15:39:13|2748.5
15:39:14|2749.02
15:39:15|2749.02
15:39:16|2749.23
15:39:17|2749.71
15:39:18|2749.71
15:39:19|2749.71
15:39:20|2749.71
15:39:21|2749.71
15:39:22|2749.86
15:39:23|2749.86
15:39:24|2749.86
15:39:25|2749.86
15:39:26|2749.5
15:39:27|2749.5
15:39:28|2748.58
15:39:29|2748.58
15:39:30|2748.58
15:39:31|2748.58
15:39:32|2748.58
15:39:33|2748.58
15:39:34|2748.58
15:39:35|2748.5
15:39:36|2748.5
15:39:37|2748.5
15:39:38|2748.14
15:39:39|2748.14
15:39:40|2747.49
15:39:41|2747.49
15:39:42|2747.49
15:39:43|2747.49
15:39:45|2747.49
15:39:45|2747.49
15:39:46|2747.49
15:39:48|2747.49
15:39:48|2747.42
15:39:50|2747.42
15:39:50|2747.42
15:39:51|2747.42
15:39:53|2747.42
15:39:53|2747.42
15:39:56|2747.42
15:39:56|2747.42
15:39:57|2747.42
15:39:58|2747.42
15:39:59|2747.42
15:40:00|2747.42
15:40:01|2747.42
15:40:02|2747.42
15:40:03|2747.42
15:40:04|2747.42
15:40:05|2747.42
15:40:06|2747.42
15:40:07|2747.42
15:40:08|2747.42
15:40:09|2747.42
15:40:11|2747.61
15:40:12|2747.61
15:40:12|2747.58
15:40:14|2747.58
15:40:15|2747.65
15:40:16|2747.65
15:40:17|2747.65
15:40:18|2747.65
15:40:19|2747.65
15:40:20|2747.65
15:40:21|2747.68
15:40:22|2747.68
15:40:23|2747.68
15:40:24|2747.68
15:40:25|2747.68
15:40:26|2747.68
15:40:28|2747.62
15:40:28|2747.69
15:40:30|2747.69
15:40:30|2747.69
15:40:32|2747.69
15:40:33|2747.69
15:40:35|2747.69
15:40:35|2747.69
15:40:36|2747.69
15:40:38|2747.69
15:40:39|2747.69
15:40:40|2747.69
15:40:41|2747.72
15:40:43|2747.72
15:40:43|2747.72
15:40:45|2747.72
15:40:45|2747.72
15:40:47|2747.58
15:40:48|2747.58
15:40:49|2747.37
15:40:50|2747.37
15:40:51|2747.41
15:40:52|2747.42
15:40:53|2747.42
15:40:54|2747.42
15:40:55|2747.42
15:40:56|2747.42
15:40:57|2747.42
15:40:58|2747.42
15:40:59|2747.42
15:41:00|2747.84
15:41:01|2747.84
15:41:02|2747.84
15:41:03|2747.84
15:41:04|2748.13
15:41:05|2748.13
15:41:07|2748.13
15:41:08|2748.13
15:41:08|2748.81
15:41:10|2748.81
15:41:12|2748.81
15:41:13|2748.81
15:41:14|2748.81
15:41:14|2748.81
15:41:15|2748.81
15:41:16|2748.91
15:41:17|2748.91
15:41:18|2748.91
15:41:19|2748.91
15:41:20|2748.91
15:41:21|2748.91
15:41:22|2748.91
15:41:24|2748.91
15:41:24|2749.
15:41:25|2749.
15:41:26|2749.
15:41:27|2749.
15:41:28|2749.26
15:41:29|2749.26
15:41:30|2749.26
15:41:32|2749.26
15:41:32|2749.26
15:41:34|2749.26
15:41:36|2749.26
15:41:38|2749.81
15:41:40|2749.81
15:41:41|2749.99
15:41:42|2749.99
15:41:43|2750.82
15:41:45|2750.93
15:41:45|2750.93
15:41:47|2751.55
15:41:47|2751.55
15:41:49|2751.55
15:41:49|2752.
15:41:50|2752.
15:41:52|2753.5
15:41:53|2753.5
15:41:53|2753.5
15:41:55|2753.5
15:41:56|2753.5
15:41:57|2753.5
15:41:58|2753.5
15:41:59|2753.16
15:42:01|2753.16
15:42:03|2753.16
15:42:03|2752.54
15:42:05|2752.5
15:42:06|2752.5
15:42:07|2752.5
15:42:08|2752.5
15:42:09|2752.5
15:42:11|2752.5
15:42:11|2751.85
15:42:12|2751.87
15:42:14|2752.
15:42:15|2752.
15:42:16|2752.
15:42:18|2752.
15:42:18|2752.
15:42:20|2752.
15:42:21|2753.09
15:42:22|2753.09
15:42:22|2753.09
15:42:23|2753.09
15:42:24|2753.09
15:42:26|2753.44
15:42:26|2752.65
15:42:28|2753.15
15:42:28|2752.84
15:42:30|2752.87
15:42:30|2752.87
15:42:31|2753.06
15:42:33|2753.06
15:42:34|2753.06
15:42:35|2753.06
15:42:35|2753.06
15:42:36|2753.06
15:42:38|2753.06
15:42:39|2753.06
15:42:40|2752.74
15:42:41|2753.14
15:42:42|2753.13
15:42:43|2753.1
15:42:44|2753.1
15:42:45|2753.1
15:42:46|2753.1
15:42:48|2753.52
15:42:48|2753.52
15:42:50|2753.52
15:42:51|2753.52
15:42:51|2753.52
15:42:53|2753.52
15:42:54|2753.63
15:42:54|2753.12
15:42:55|2753.02
15:42:57|2753.02
15:42:57|2753.02
15:42:58|2753.02
15:42:59|2753.03
15:43:01|2752.96
15:43:01|2752.96
15:43:02|2752.96
15:43:04|2753.18
15:43:05|2753.18
15:43:06|2752.75
15:43:08|2752.5
15:43:09|2752.25
15:43:10|2752.25
15:43:12|2751.41
15:43:13|2752.32
15:43:13|2752.32
15:43:14|2752.32
15:43:16|2752.64
15:43:17|2752.64
15:43:18|2752.77
15:43:19|2752.96
15:43:20|2752.96
15:43:21|2752.96
15:43:22|2752.96
15:43:23|2752.96
15:43:24|2752.96
15:43:26|2752.96
15:43:27|2752.96
15:43:27|2752.96
15:43:29|2752.96
15:43:30|2752.96
15:43:31|2752.96
15:43:32|2752.96
15:43:33|2753.44
15:43:34|2753.44
15:43:35|2753.44
15:43:36|2753.48
15:43:37|2753.48
15:43:39|2753.48
15:43:39|2753.48
15:43:42|2753.48
15:43:43|2753.5
15:43:43|2753.5
15:43:44|2753.5
15:43:47|2753.5
15:43:48|2753.5
15:43:49|2753.5
15:43:50|2753.5
15:43:50|2753.5
15:43:53|2753.5
15:43:53|2753.73
15:43:54|2753.73
15:43:55|2753.73
15:43:56|2753.73
15:43:57|2753.73
15:43:58|2753.73
15:43:59|2753.73
15:44:00|2753.49
15:44:01|2753.49
15:44:02|2753.49
15:44:04|2752.8
15:44:05|2752.5
15:44:06|2752.14
15:44:07|2752.14
15:44:08|2752.14
15:44:09|2752.1
15:44:10|2752.1
15:44:11|2752.1
15:44:12|2752.1
15:44:13|2752.1
15:44:14|2752.1
15:44:15|2752.19
15:44:16|2752.19
15:44:17|2752.19
15:44:19|2752.19
15:44:21|2752.19
15:44:21|2752.19
15:44:22|2752.19
15:44:23|2751.84
15:44:24|2751.84
15:44:25|2751.84
15:44:26|2751.84
15:44:27|2751.84
15:44:28|2752.58
15:44:29|2752.58
15:44:30|2752.58
15:44:32|2752.58
15:44:33|2752.8
15:44:34|2752.8
15:44:35|2752.8
15:44:36|2752.8
15:44:37|2752.53
15:44:38|2752.53
15:44:39|2752.23
15:44:41|2752.23
15:44:43|2752.23
15:44:45|2753.01
15:44:45|2753.01
15:44:46|2753.01
15:44:47|2753.01
15:44:48|2753.01
15:44:49|2753.01
15:44:50|2753.26
15:44:51|2753.26
15:44:52|2753.26
15:44:53|2753.26
15:44:55|2753.26
15:44:56|2753.26
15:44:57|2752.99
15:44:58|2752.99
15:44:59|2752.99
15:45:00|2751.87
15:45:01|2751.87
15:45:03|2751.82
15:45:03|2751.82
15:45:04|2751.82
15:45:05|2751.82
15:45:06|2752.79
15:45:07|2752.79
15:45:09|2752.79
15:45:10|2752.79
15:45:12|2752.79
15:45:12|2752.79
15:45:15|2753.01
15:45:15|2753.37
15:45:16|2753.37
15:45:18|2753.49
15:45:19|2753.5
15:45:20|2753.5
15:45:21|2753.76
15:45:22|2753.76
15:45:23|2754.36
15:45:24|2754.36
15:45:26|2754.36
15:45:27|2754.3
15:45:28|2754.72
15:45:29|2754.72
15:45:31|2755.34
15:45:31|2755.34
15:45:32|2755.34
15:45:33|2754.49
15:45:34|2754.49
15:45:35|2754.49
15:45:37|2754.49
15:45:37|2754.49
15:45:39|2754.49
15:45:40|2754.49
15:45:41|2754.86
15:45:42|2754.86
15:45:43|2754.86
15:45:45|2754.86
15:45:46|2756.04
15:45:47|2756.04
15:45:48|2756.5
15:45:49|2756.49
15:45:51|2756.54
15:45:52|2756.54
15:45:52|2756.54
15:45:53|2756.54
15:45:55|2756.79
15:45:55|2756.79
15:45:57|2756.79
15:45:59|2756.97
15:45:59|2757.2
15:46:00|2757.23
15:46:01|2757.23
15:46:02|2758.14
15:46:05|2758.14
15:46:05|2758.61
15:46:06|2758.61
15:46:07|2758.61
15:46:08|2758.85
15:46:09|2758.92
15:46:10|2759.5
15:46:12|2759.5
15:46:13|2760.54
15:46:14|2760.62
15:46:15|2760.62
15:46:16|2760.02
15:46:17|2760.03
15:46:18|2759.09
15:46:19|2758.6
15:46:20|2758.6
15:46:21|2758.69
15:46:22|2758.69
15:46:23|2758.69
15:46:24|2759.41
15:46:25|2759.41
15:46:26|2759.41
15:46:27|2759.41
15:46:28|2759.41
15:46:29|2759.41
15:46:30|2757.15
15:46:32|2757.15
15:46:33|2757.57
15:46:34|2757.57
15:46:35|2757.57
15:46:35|2757.57
15:46:36|2757.57
15:46:38|2757.57
15:46:38|2758.08
15:46:39|2758.26
15:46:40|2758.02
15:46:41|2758.02
15:46:43|2758.02
15:46:44|2758.02
15:46:45|2757.64
15:46:45|2757.36
15:46:46|2757.36
15:46:48|2757.
15:46:50|2756.48
15:46:50|2756.42
15:46:52|2756.42
15:46:52|2756.42
15:46:54|2756.82
15:46:55|2757.5
15:46:56|2757.96
15:46:57|2757.92
15:46:58|2757.92
15:46:59|2757.92
15:46:59|2757.92
15:47:00|2757.42
15:47:02|2757.42
15:47:03|2757.42
15:47:04|2757.42
15:47:06|2757.42
15:47:06|2757.42
15:47:07|2757.42
15:47:09|2757.42
15:47:09|2757.42
15:47:11|2758.
15:47:12|2758.
15:47:12|2758.
15:47:13|2758.
15:47:14|2758.
15:47:15|2758.
15:47:16|2757.26
15:47:17|2757.26
15:47:18|2757.26
15:47:19|2757.
15:47:20|2757.
15:47:21|2757.
15:47:22|2757.09
15:47:23|2757.8
15:47:25|2757.8
15:47:25|2757.8
15:47:26|2757.8
15:47:27|2757.8
15:47:28|2757.8
15:47:29|2757.8
15:47:30|2757.8
15:47:32|2757.8
15:47:32|2757.8
15:47:34|2757.8
15:47:35|2757.8
15:47:36|2757.8
15:47:37|2757.11
15:47:37|2757.11
15:47:38|2757.29
15:47:40|2757.29
15:47:41|2757.29
15:47:43|2757.29
15:47:45|2757.2
15:47:46|2757.03
15:47:46|2757.22
15:47:47|2757.22
15:47:49|2757.22
15:47:49|2757.22
15:47:52|2757.22
15:47:52|2757.22
15:47:53|2757.22
15:47:54|2756.51
15:47:55|2756.58
15:47:56|2756.37
15:47:57|2757.17
15:47:58|2756.56
15:47:59|2757.01
15:48:00|2757.
15:48:01|2757.
15:48:02|2757.
15:48:03|2756.75
15:48:04|2756.75
15:48:06|2756.75
15:48:06|2756.75
15:48:08|2756.75
15:48:08|2756.75
15:48:09|2756.75
15:48:11|2756.75
15:48:12|2756.75
15:48:13|2756.75
15:48:14|2756.75
15:48:16|2756.63
15:48:16|2756.63
15:48:18|2756.63
15:48:19|2756.63
15:48:20|2756.63
15:48:20|2756.48
15:48:23|2756.48
15:48:23|2756.48
15:48:24|2756.48
15:48:26|2756.48
15:48:27|2756.11
15:48:28|2756.11
15:48:29|2756.11
15:48:30|2756.35
15:48:32|2756.73
15:48:32|2756.73
15:48:33|2756.73
15:48:34|2756.73
15:48:35|2756.73
15:48:36|2756.26
15:48:37|2756.26
15:48:38|2756.26
15:48:39|2756.26
15:48:40|2756.26
15:48:42|2756.26
15:48:43|2756.26
15:48:44|2756.26
15:48:45|2756.26
15:48:47|2755.69
15:48:48|2755.69
15:48:50|2755.7
15:48:50|2755.7
15:48:51|2755.5
15:48:52|2755.5
15:48:53|2755.5
15:48:55|2755.5
15:48:56|2754.61
15:48:57|2754.61
15:48:58|2754.61
15:48:59|2755.77
15:49:00|2755.77
15:49:02|2755.92
15:49:03|2755.92
15:49:05|2755.92
15:49:06|2755.92
15:49:07|2755.92
15:49:07|2755.92
15:49:10|2756.17
15:49:10|2756.17
15:49:11|2756.17
15:49:13|2756.17
15:49:13|2756.17
15:49:15|2756.17
15:49:15|2755.4
15:49:16|2755.4
15:49:17|2755.41
15:49:19|2755.97
15:49:20|2755.97
15:49:21|2756.
15:49:22|2756.
15:49:23|2756.
15:49:24|2756.
15:49:25|2756.
15:49:26|2756.
15:49:27|2756.12
15:49:28|2756.12
15:49:29|2756.12
15:49:30|2756.12
15:49:31|2756.12
15:49:32|2756.12
15:49:33|2756.27
15:49:34|2756.27
15:49:35|2756.27
15:49:36|2756.5
15:49:37|2756.5
15:49:38|2757.19
15:49:39|2757.19
15:49:40|2757.19
15:49:41|2757.19
15:49:42|2757.19
15:49:43|2757.28
15:49:44|2757.94
15:49:46|2758.03
15:49:46|2758.34
15:49:48|2758.34
15:49:49|2758.34
15:49:50|2758.34
15:49:51|2758.34
15:49:53|2758.34
15:49:53|2758.34
15:49:54|2758.79
15:49:56|2759.25
15:49:56|2759.25
15:49:57|2759.25
15:49:58|2758.9
15:50:00|2758.34
15:50:00|2758.34
15:50:01|2758.32
15:50:03|2758.33
15:50:05|2758.33
15:50:05|2757.94
15:50:07|2757.14
15:50:07|2757.14
15:50:08|2757.08
15:50:10|2757.08
15:50:11|2757.12
15:50:12|2757.12
15:50:12|2757.12
15:50:14|2757.12
15:50:15|2757.12
15:50:16|2757.12
15:50:17|2757.52
15:50:18|2757.52
15:50:18|2757.52
15:50:19|2757.52
15:50:21|2757.52
15:50:21|2757.52
15:50:23|2757.89
15:50:23|2757.92
15:50:24|2757.92
15:50:25|2757.92
15:50:27|2757.92
15:50:27|2757.92
15:50:28|2757.92
15:50:30|2757.92
15:50:31|2757.92
15:50:32|2757.92
15:50:34|2757.92
15:50:35|2758.33
15:50:36|2757.73
15:50:37|2757.73
15:50:37|2757.73
15:50:40|2757.71
15:50:40|2757.71
15:50:42|2757.12
15:50:43|2757.18
15:50:44|2756.5
15:50:46|2756.32
15:50:46|2756.32
15:50:47|2756.32
15:50:48|2756.32
15:50:50|2756.32
15:50:52|2756.32
15:50:52|2756.32
15:50:53|2756.03
15:50:54|2756.03
15:50:55|2755.55
15:50:56|2755.55
15:50:58|2755.55
15:50:59|2755.55
15:51:00|2755.55
15:51:01|2755.55
15:51:02|2755.55
15:51:03|2755.55
15:51:05|2755.18
15:51:06|2755.18
15:51:07|2755.04
15:51:08|2754.65
15:51:09|2754.65
15:51:11|2754.65
15:51:13|2754.69
15:51:13|2754.69
15:51:14|2754.69
15:51:16|2754.05
15:51:17|2754.05
15:51:18|2754.05
15:51:19|2754.05
15:51:20|2754.05
15:51:21|2754.05
15:51:22|2754.05
15:51:23|2754.05
15:51:24|2754.05
15:51:25|2754.05
15:51:26|2754.05
15:51:27|2754.57
15:51:28|2754.57
15:51:29|2754.57
15:51:30|2754.57
15:51:31|2754.57
15:51:33|2754.57
15:51:33|2753.99
15:51:34|2753.08
15:51:35|2753.08
15:51:37|2753.08
15:51:37|2753.08
15:51:39|2752.99
15:51:40|2752.99
15:51:40|2753.96
15:51:42|2753.96
15:51:42|2753.96
15:51:43|2753.96
15:51:46|2754.53
15:51:46|2754.53
15:51:48|2754.53
15:51:49|2754.53
15:51:50|2754.53
15:51:51|2754.53
15:51:52|2754.53
15:51:53|2754.53
15:51:54|2754.53
15:51:55|2754.53
15:51:56|2754.24
15:51:57|2754.24
15:51:58|2754.24
15:52:00|2754.24
15:52:01|2754.24
15:52:02|2754.24
15:52:02|2754.24
15:52:04|2753.48
15:52:05|2753.48
15:52:05|2753.48
15:52:07|2753.48
15:52:08|2753.48
15:52:09|2753.48
15:52:09|2753.48
15:52:10|2753.48
15:52:11|2752.87
15:52:14|2752.88
15:52:15|2752.88
15:52:16|2753.19
15:52:17|2753.19
15:52:18|2753.19
15:52:19|2753.19
15:52:20|2753.19
15:52:21|2753.19
15:52:22|2753.23
15:52:23|2753.23
15:52:24|2753.86
15:52:25|2753.86
15:52:27|2754.17
15:52:28|2754.17
15:52:29|2754.17
15:52:30|2754.17
15:52:31|2754.17
15:52:32|2754.17
15:52:33|2754.17
15:52:34|2754.17
15:52:35|2754.17
15:52:36|2754.17
15:52:37|2754.17
15:52:38|2754.17
15:52:39|2754.17
15:52:40|2753.91
15:52:41|2753.91
15:52:42|2753.91
15:52:43|2753.66
15:52:44|2753.66
15:52:45|2753.66
15:52:46|2753.66
15:52:47|2753.66
15:52:48|2753.66
15:52:49|2753.66
15:52:50|2753.66
15:52:51|2753.69
15:52:53|2753.69
15:52:54|2753.69
15:52:56|2753.49
15:52:57|2753.3
15:52:58|2753.3
15:52:58|2753.3
15:53:01|2753.3
15:53:01|2753.1
15:53:02|2753.1
15:53:04|2752.94
15:53:05|2752.94
15:53:06|2752.94
15:53:08|2752.94
15:53:08|2752.94
15:53:09|2752.94
15:53:11|2752.84
15:53:11|2752.84
15:53:13|2752.84
15:53:13|2752.84
15:53:15|2752.84
15:53:17|2752.5
15:53:17|2752.5
15:53:18|2752.5
15:53:19|2752.5
15:53:21|2752.5
15:53:23|2752.5
15:53:25|2752.5
15:53:25|2752.5
15:53:28|2751.09
15:53:28|2750.92
15:53:30|2750.92
15:53:31|2750.92
15:53:32|2750.75
15:53:33|2750.96
15:53:34|2750.96
15:53:35|2750.96
15:53:36|2750.96
15:53:37|2750.96
15:53:38|2750.96
15:53:39|2751.23
15:53:40|2751.23
15:53:41|2751.45
15:53:42|2751.45
15:53:43|2751.45
15:53:44|2751.45
15:53:45|2751.45
15:53:46|2751.46
15:53:48|2751.43
15:53:50|2751.43
15:53:51|2751.81
15:53:52|2751.81
15:53:53|2751.81
15:53:54|2751.81
15:53:55|2751.3
15:53:56|2751.3
15:53:58|2751.3
15:53:58|2751.3
15:54:00|2751.3
15:54:00|2751.3
15:54:02|2751.3
15:54:03|2751.63
15:54:03|2751.64
15:54:05|2751.64
15:54:06|2751.11
15:54:08|2751.11
15:54:09|2751.11
15:54:10|2751.11
15:54:12|2751.11
15:54:13|2751.11
15:54:14|2750.35
15:54:15|2750.35
15:54:17|2750.53
15:54:17|2750.53
15:54:19|2750.53
15:54:20|2750.53
15:54:21|2750.53
15:54:23|2750.97
15:54:23|2751.55
15:54:25|2751.55
15:54:25|2751.55
15:54:27|2751.53
15:54:27|2751.53
15:54:29|2751.24
15:54:30|2750.79
15:54:31|2750.79
15:54:32|2750.79
15:54:34|2750.79
15:54:35|2750.79
15:54:36|2750.79
15:54:37|2751.02
15:54:38|2751.02
15:54:39|2751.02
15:54:40|2751.02
15:54:41|2751.02
15:54:42|2751.82
15:54:43|2751.82
15:54:44|2751.82
15:54:45|2751.82
15:54:46|2751.85
15:54:48|2752.77
15:54:50|2752.73
15:54:51|2752.73
15:54:53|2752.73
15:54:53|2752.73
15:54:54|2752.73
15:54:55|2752.73
15:54:57|2752.83
15:54:59|2752.58
15:55:00|2752.58
15:55:00|2752.97
15:55:01|2752.67
15:55:02|2752.97
15:55:04|2752.5
15:55:05|2752.5
15:55:05|2752.5
15:55:08|2752.5
15:55:09|2751.84
15:55:10|2751.84
15:55:11|2751.84
15:55:12|2751.84
15:55:13|2751.91
15:55:14|2751.92
15:55:15|2751.92
15:55:16|2751.92
15:55:17|2751.92
15:55:18|2751.92
15:55:19|2751.92
15:55:20|2751.92
15:55:21|2751.92
15:55:22|2751.92
15:55:24|2751.92
15:55:24|2751.92
15:55:27|2751.92
15:55:29|2751.92
15:55:29|2752.61
15:55:30|2753.5
15:55:31|2753.5
15:55:32|2753.5
15:55:33|2753.5
15:55:35|2753.5
15:55:36|2753.5
15:55:37|2753.5
15:55:37|2754.61
15:55:38|2754.61
15:55:40|2754.61
15:55:40|2754.61
15:55:41|2754.61
15:55:42|2754.61
15:55:44|2754.61
15:55:45|2754.87
15:55:46|2754.87
15:55:47|2754.95
15:55:48|2754.95
15:55:49|2754.95
15:55:51|2754.95
15:55:51|2754.95
15:55:52|2754.95
15:55:54|2754.95
15:55:55|2754.95
15:55:56|2754.95
15:55:57|2754.95
15:55:58|2755.17
15:55:59|2755.17
15:56:00|2755.17
15:56:01|2755.17
15:56:02|2755.17
15:56:03|2755.17
15:56:04|2755.17
15:56:05|2755.17
15:56:06|2755.17
15:56:07|2755.17
15:56:08|2755.17
15:56:09|2755.01
15:56:10|2755.01
15:56:11|2755.01
15:56:12|2754.
15:56:13|2754.
15:56:14|2754.
15:56:15|2753.19
15:56:16|2753.55
15:56:17|2753.55
15:56:18|2752.89
15:56:19|2752.89
15:56:20|2752.89
15:56:22|2752.89
15:56:22|2752.89
15:56:23|2752.89
15:56:25|2752.89
15:56:25|2752.5
15:56:26|2752.5
15:56:28|2752.5
15:56:29|2751.64
15:56:30|2751.64
15:56:31|2751.64
15:56:32|2751.64
15:56:33|2751.64
15:56:34|2751.64
15:56:35|2751.64
15:56:36|2751.64
15:56:37|2751.64
15:56:38|2751.
15:56:39|2751.
15:56:41|2751.
15:56:41|2750.96
15:56:43|2750.96
15:56:44|2750.96
15:56:45|2750.4
15:56:45|2750.26
15:56:47|2750.26
15:56:47|2750.26
15:56:48|2750.3
15:56:50|2750.3
15:56:52|2750.3
15:56:54|2750.94
15:56:55|2750.94
15:56:56|2750.94
15:56:56|2750.94
15:56:58|2750.94
15:56:59|2750.94
15:56:59|2750.94
15:57:00|2750.94
15:57:01|2750.94
15:57:02|2750.94
15:57:03|2750.94
15:57:06|2750.94
15:57:07|2750.94
15:57:07|2750.94
15:57:08|2750.94
15:57:10|2750.94
15:57:10|2750.94
15:57:11|2750.79
15:57:13|2750.79
15:57:13|2750.79
15:57:14|2750.79
15:57:16|2750.79
15:57:16|2750.79
15:57:17|2750.79
15:57:18|2750.79
15:57:20|2750.94
15:57:20|2750.94
15:57:22|2750.94
15:57:23|2750.96
15:57:24|2750.96
15:57:25|2750.96
15:57:26|2750.96
15:57:27|2750.96
15:57:28|2750.96
15:57:30|2750.96
15:57:32|2750.96
15:57:33|2750.96
15:57:33|2751.36
15:57:34|2751.36
15:57:35|2751.43
15:57:37|2751.43
15:57:38|2750.94
15:57:38|2751.4
15:57:40|2751.4
15:57:41|2751.4
15:57:41|2751.4
15:57:43|2751.4
15:57:43|2751.06
15:57:46|2751.06
15:57:46|2751.06
15:57:47|2751.06
15:57:48|2751.06
15:57:49|2751.06
15:57:51|2752.54
15:57:52|2753.02
15:57:53|2753.02
15:57:54|2753.02
15:57:55|2753.47
15:57:56|2753.5
15:57:57|2753.5
15:57:59|2753.5
15:57:59|2753.5
15:58:02|2753.5
15:58:02|2753.5
15:58:03|2753.5
15:58:04|2753.5
15:58:05|2754.24
15:58:06|2754.33
15:58:08|2754.33
15:58:08|2754.33
15:58:10|2754.
15:58:11|2753.94
15:58:12|2753.5
15:58:14|2753.5
15:58:15|2753.5
15:58:17|2752.8
15:58:18|2752.8
15:58:18|2752.8
15:58:20|2752.8
15:58:21|2752.8
15:58:23|2754.12
15:58:23|2754.12
15:58:24|2754.12
15:58:25|2754.12
15:58:26|2754.12
15:58:27|2754.12
15:58:29|2754.12
15:58:30|2754.12
15:58:31|2754.12
15:58:32|2754.12
15:58:33|2754.12
15:58:34|2754.12
15:58:35|2754.12
15:58:37|2754.12
15:58:38|2754.12
15:58:39|2754.12
15:58:39|2754.79
15:58:41|2755.
15:58:43|2754.34
15:58:43|2754.68
15:58:45|2755.1
15:58:46|2755.1
15:58:46|2755.35
15:58:47|2755.35
15:58:49|2755.35
15:58:50|2754.48
15:58:50|2754.48
15:58:53|2754.48
15:58:53|2754.48
15:58:55|2754.48
15:58:56|2754.48
15:58:57|2754.48
15:58:59|2754.48
15:58:59|2754.48
15:59:01|2754.38
15:59:03|2754.38
15:59:03|2754.38
15:59:04|2754.38
15:59:06|2754.24
15:59:07|2754.24
15:59:08|2753.8
15:59:10|2753.32
15:59:11|2752.86
15:59:13|2752.62
15:59:14|2752.53
15:59:15|2752.53
15:59:15|2752.77
15:59:17|2752.5
15:59:19|2752.5
15:59:20|2752.5
15:59:21|2752.5
15:59:21|2752.5
15:59:23|2752.91
15:59:23|2752.91
15:59:25|2752.91
15:59:25|2752.91
15:59:27|2752.91
15:59:27|2752.91
15:59:29|2752.91
15:59:29|2752.91
15:59:32|2752.91
15:59:32|2752.47
15:59:33|2752.47
15:59:35|2752.47
15:59:36|2752.47
15:59:36|2752.47
15:59:38|2752.47
15:59:39|2752.47
15:59:39|2753.5
15:59:40|2753.5
15:59:41|2753.5
15:59:42|2753.5
15:59:43|2753.5
15:59:46|2753.5
15:59:46|2753.5
15:59:47|2753.79
15:59:48|2753.79
15:59:49|2753.79
15:59:50|2754.03
15:59:51|2753.09
15:59:52|2753.09
15:59:55|2753.09
15:59:55|2753.09
15:59:56|2753.09
15:59:58|2753.09
15:59:59|2753.07
16:00:00|2753.07
16:00:01|2754.94
16:00:02|2754.16
16:00:04|2754.16
16:00:05|2754.16
16:00:06|2753.2
16:00:06|2753.1
16:00:08|2753.1
16:00:09|2753.42
16:00:10|2753.42
16:00:11|2753.42
16:00:13|2753.92
16:00:15|2753.92
16:00:15|2753.92
16:00:16|2753.92
16:00:17|2756.26
16:00:18|2755.93
16:00:19|2756.5
16:00:20|2757.31
16:00:21|2757.3
16:00:22|2757.36
16:00:23|2757.36
16:00:24|2757.17
16:00:25|2757.17
16:00:27|2757.17
16:00:27|2757.17
16:00:28|2754.94
16:00:29|2754.94
16:00:30|2754.94
16:00:31|2754.94
16:00:33|2754.65
16:00:34|2751.63
16:00:35|2751.63
16:00:36|2750.75
16:00:38|2751.11
16:00:40|2751.24
16:00:40|2751.24
16:00:41|2751.24
16:00:42|2751.24
16:00:44|2751.19
16:00:45|2751.19
16:00:45|2751.26
16:00:46|2750.95
16:00:47|2750.9
16:00:49|2750.9
16:00:50|2750.9
16:00:50|2750.9
16:00:51|2750.9
16:00:52|2750.9
16:00:55|2750.9
16:00:56|2750.9
16:00:58|2750.9
16:00:59|2750.9
16:01:01|2750.54
16:01:02|2750.54
16:01:03|2750.54
16:01:05|2750.54
16:01:07|2750.54
16:01:07|2750.54
16:01:09|2750.54
16:01:10|2750.54
16:01:11|2750.43
16:01:12|2750.43
16:01:13|2750.06
16:01:14|2750.06
16:01:15|2750.06
16:01:16|2750.06
16:01:17|2750.06
16:01:19|2750.06
16:01:20|2750.
16:01:21|2749.31
16:01:22|2749.31
16:01:24|2749.31
16:01:25|2749.31
16:01:26|2749.31
16:01:26|2749.31
16:01:28|2749.64
16:01:29|2749.42
16:01:30|2749.42
16:01:31|2749.42
16:01:32|2749.42
16:01:33|2749.42
16:01:34|2749.42
16:01:34|2750.54
16:01:36|2750.54
16:01:37|2750.54
16:01:37|2750.54
16:01:38|2751.99
16:01:40|2751.99
16:01:41|2751.99
16:01:41|2751.99
16:01:43|2751.58
16:01:44|2751.58
16:01:45|2751.23
16:01:46|2751.19
16:01:47|2751.01
16:01:48|2751.01
16:01:49|2751.21
16:01:50|2751.09
16:01:51|2751.09
16:01:51|2751.09
16:01:52|2751.01
16:01:53|2750.28
16:01:56|2750.28
16:01:57|2750.71
16:01:59|2750.71
16:02:00|2751.13
16:02:01|2751.13
16:02:03|2751.77
16:02:04|2752.3
16:02:05|2752.3
16:02:06|2752.3
16:02:08|2752.3
16:02:09|2752.3
16:02:10|2752.65
16:02:11|2752.65
16:02:12|2753.54
16:02:13|2753.54
16:02:14|2752.59
16:02:15|2753.01
16:02:17|2753.01
16:02:17|2753.01
16:02:19|2753.01
16:02:20|2753.01
16:02:21|2753.01
16:02:22|2753.01
16:02:23|2753.01
16:02:25|2753.01
16:02:26|2753.01
16:02:27|2754.15
16:02:27|2754.15
16:02:29|2754.15
16:02:30|2754.15
16:02:31|2754.15
16:02:32|2754.15
16:02:32|2753.8
16:02:33|2753.8
16:02:34|2753.8
16:02:36|2753.8
16:02:36|2753.8
16:02:38|2753.8
16:02:38|2753.31
16:02:40|2753.31
16:02:41|2753.31
16:02:41|2753.31
16:02:43|2753.31
16:02:43|2753.31
16:02:45|2752.95
16:02:46|2752.95
16:02:46|2752.81
16:02:47|2752.96
16:02:48|2753.32
16:02:49|2754.12
16:02:51|2754.12
16:02:51|2754.12
16:02:54|2754.56
16:02:54|2754.56
16:02:56|2754.56
16:02:58|2754.56
16:02:59|2754.56
16:03:01|2754.4
16:03:02|2754.4
16:03:03|2754.4
16:03:04|2753.62
16:03:04|2753.13
16:03:06|2753.13
16:03:08|2752.91
16:03:09|2752.91
16:03:11|2752.91
16:03:12|2752.91
16:03:13|2752.91
16:03:14|2752.91
16:03:15|2752.91
16:03:16|2752.91
16:03:17|2752.91
16:03:18|2752.91
16:03:18|2752.91
16:03:20|2752.91
16:03:21|2751.19
16:03:23|2750.99
16:03:24|2750.94
16:03:25|2750.94
16:03:26|2750.94
16:03:27|2750.94
16:03:28|2750.94
16:03:29|2750.94
16:03:30|2750.94
16:03:31|2750.94
16:03:32|2750.94
16:03:33|2750.94
16:03:34|2750.94
16:03:35|2750.94
16:03:36|2750.94
16:03:37|2750.94
16:03:38|2750.22
16:03:39|2750.22
16:03:40|2750.22
16:03:41|2750.22
16:03:42|2750.64
16:03:43|2750.64
16:03:44|2750.78
16:03:45|2750.91
16:03:46|2750.91
16:03:47|2750.91
16:03:48|2751.23
16:03:49|2751.23
16:03:50|2751.23
16:03:51|2751.23
16:03:52|2751.23
16:03:53|2751.23
16:03:54|2751.23
16:03:55|2751.23
16:03:56|2751.23
16:03:58|2751.23
16:03:59|2751.23
16:03:59|2752.
16:04:01|2752.
16:04:02|2752.
16:04:04|2752.
16:04:06|2754.21
16:04:06|2754.21
16:04:08|2754.21
16:04:10|2754.4
16:04:11|2755.17
16:04:11|2756.18
16:04:14|2755.9
16:04:15|2756.26
16:04:16|2756.36
16:04:17|2756.36
16:04:19|2756.5
16:04:21|2756.5
16:04:22|2756.41
16:04:22|2757.19
16:04:24|2757.19
16:04:25|2757.19
16:04:26|2756.96
16:04:27|2756.71
16:04:28|2756.71
16:04:28|2756.71
16:04:30|2756.71
16:04:31|2756.71
16:04:32|2756.71
16:04:33|2756.71
16:04:34|2756.71
16:04:35|2756.71
16:04:36|2755.98
16:04:37|2755.98
16:04:38|2755.99
16:04:39|2756.88
16:04:40|2756.88
16:04:41|2756.82
16:04:42|2756.82
16:04:43|2756.82
16:04:44|2756.59
16:04:45|2756.59
16:04:46|2756.59
16:04:47|2756.59
16:04:48|2756.59
16:04:49|2755.85
16:04:50|2755.85
16:04:51|2755.85
16:04:52|2755.85
16:04:53|2755.85
16:04:54|2755.85
16:04:55|2756.76
16:04:56|2756.76
16:04:57|2756.79
16:04:58|2756.79
16:05:00|2756.79
16:05:00|2756.79
16:05:01|2756.79
16:05:03|2756.79
16:05:05|2756.79
16:05:06|2757.25
16:05:06|2757.17
16:05:07|2757.17
16:05:09|2757.17
16:05:10|2757.17
16:05:11|2754.82
16:05:13|2753.02
16:05:13|2753.35
16:05:15|2753.96
16:05:16|2753.02
16:05:18|2753.02
16:05:18|2752.53
16:05:20|2752.53
16:05:20|2751.32
16:05:22|2751.38
16:05:23|2751.65
16:05:23|2752.31
16:05:25|2752.31
16:05:25|2752.31
16:05:26|2751.32
16:05:27|2751.32
16:05:29|2751.32
16:05:30|2751.32
16:05:31|2751.32
16:05:32|2751.32
16:05:33|2751.32
16:05:34|2751.06
16:05:35|2751.06
16:05:35|2751.06
16:05:36|2751.06
16:05:38|2751.51
16:05:39|2751.51
16:05:39|2752.55
16:05:41|2752.55
16:05:42|2752.55
16:05:43|2752.13
16:05:43|2752.13
16:05:44|2752.13
16:05:46|2752.13
16:05:47|2751.76
16:05:48|2751.76
16:05:49|2751.76
16:05:50|2751.76
16:05:51|2751.51
16:05:52|2751.51
16:05:53|2751.51
16:05:54|2751.47
16:05:55|2751.47
16:05:57|2751.75
16:05:57|2751.
16:06:00|2750.77
16:06:00|2750.41
16:06:02|2750.41
16:06:04|2750.41
16:06:05|2750.41
16:06:07|2750.41
16:06:07|2750.41
16:06:08|2750.41
16:06:09|2750.41
16:06:10|2750.41
16:06:11|2750.41
16:06:12|2750.41
16:06:14|2750.41
16:06:14|2750.95
16:06:16|2750.95
16:06:18|2750.95
16:06:19|2750.96
16:06:19|2750.96
16:06:21|2750.96
16:06:22|2750.96
16:06:23|2751.01
16:06:24|2751.01
16:06:25|2751.01
16:06:26|2751.01
16:06:27|2751.01
16:06:28|2751.01
16:06:29|2751.01
16:06:30|2751.01
16:06:30|2751.01
16:06:32|2751.01
16:06:33|2751.01
16:06:34|2751.01
16:06:35|2751.01
16:06:36|2750.75
16:06:38|2750.53
16:06:39|2750.53
16:06:41|2750.53
16:06:41|2750.53
16:06:42|2750.53
16:06:44|2750.53
16:06:45|2750.53
16:06:46|2750.71
16:06:47|2750.71
16:06:48|2750.62
16:06:49|2750.62
16:06:50|2750.25
16:06:51|2749.83
16:06:52|2749.83
16:06:53|2749.86
16:06:54|2749.86
16:06:55|2749.86
16:06:56|2749.86
16:06:57|2749.93
16:06:58|2749.93
16:06:59|2749.93
16:07:01|2749.93
16:07:02|2749.93
16:07:03|2749.93
16:07:04|2749.87
16:07:06|2749.87
16:07:07|2749.87
16:07:08|2749.87
16:07:09|2749.87
16:07:09|2749.72
16:07:10|2749.72
16:07:11|2749.62
16:07:12|2749.52
16:07:15|2749.52
16:07:16|2749.52
16:07:16|2749.52
16:07:17|2749.52
16:07:18|2749.52
16:07:19|2749.52
16:07:21|2749.5
16:07:22|2749.1
16:07:24|2749.11
16:07:25|2749.11
16:07:26|2749.11
16:07:26|2749.11
16:07:28|2749.11
16:07:29|2749.34
16:07:30|2749.34
16:07:31|2749.34
16:07:32|2749.34
16:07:33|2749.34
16:07:34|2749.34
16:07:34|2749.34
16:07:36|2749.34
16:07:37|2751.16
16:07:38|2751.32
16:07:38|2751.32
16:07:39|2751.32
16:07:40|2751.34
16:07:41|2751.34
16:07:43|2751.34
16:07:44|2751.31
16:07:44|2751.18
16:07:45|2751.18
16:07:47|2751.18
16:07:47|2751.18
16:07:48|2751.18
16:07:50|2751.
16:07:51|2751.
16:07:52|2750.8
16:07:52|2750.8
16:07:53|2750.8
16:07:55|2750.8
16:07:55|2750.8
16:07:57|2750.8
16:07:57|2750.62
16:07:59|2750.63
16:07:59|2750.24
16:08:00|2750.57
16:08:02|2750.66
16:08:04|2750.14
16:08:04|2750.99
16:08:05|2750.99
16:08:06|2751.03
16:08:08|2751.04
16:08:10|2751.04
16:08:11|2751.88
16:08:12|2752.
16:08:13|2752.
16:08:14|2752.
16:08:15|2752.31
16:08:16|2752.31
16:08:17|2752.31
16:08:18|2752.31
16:08:19|2751.4
16:08:20|2751.4
16:08:21|2751.5
16:08:22|2751.5
16:08:23|2751.5
16:08:24|2751.5
16:08:25|2751.5
16:08:26|2751.5
16:08:27|2751.5
16:08:28|2751.5
16:08:29|2751.5
16:08:30|2751.5
16:08:31|2751.5
16:08:33|2751.5
16:08:33|2751.5
16:08:35|2751.5
16:08:35|2751.5
16:08:37|2751.5
16:08:38|2751.5
16:08:39|2751.54
16:08:39|2751.78
16:08:40|2751.78
16:08:41|2751.77
16:08:44|2751.77
16:08:44|2751.77
16:08:45|2751.87
16:08:46|2751.87
16:08:47|2751.87
16:08:48|2751.87
16:08:49|2751.87
16:08:50|2752.27
16:08:51|2752.27
16:08:52|2752.12
16:08:53|2752.12
16:08:54|2752.12
16:08:55|2752.12
16:08:56|2752.12
16:08:57|2752.12
16:08:58|2752.12
16:08:59|2752.06
16:09:00|2752.06
16:09:01|2752.06
16:09:03|2752.06
16:09:04|2751.79
16:09:05|2751.79
16:09:07|2751.79
16:09:07|2751.62
16:09:09|2751.62
16:09:10|2751.62
16:09:12|2751.63
16:09:13|2751.63
16:09:14|2751.63
16:09:16|2751.63
16:09:16|2751.95
16:09:17|2751.95
16:09:19|2751.95
16:09:21|2751.95
16:09:22|2751.95
16:09:23|2753.14
16:09:24|2753.14
16:09:25|2753.14
16:09:26|2753.14
16:09:27|2753.14
16:09:28|2753.14
16:09:29|2753.14
16:09:30|2754.14
16:09:31|2754.06
16:09:32|2754.06
16:09:33|2753.31
16:09:34|2753.31
16:09:35|2753.31
16:09:36|2753.64
16:09:37|2754.28
16:09:38|2753.9
16:09:39|2753.9
16:09:40|2753.56
16:09:41|2753.56
16:09:42|2753.87
16:09:43|2752.98
16:09:44|2752.98
16:09:45|2752.98
16:09:46|2752.98
16:09:47|2752.98
16:09:48|2752.98
16:09:49|2752.98
16:09:50|2752.98
16:09:51|2752.98
16:09:52|2753.82
16:09:53|2753.83
16:09:54|2753.87
16:09:55|2753.87
16:09:56|2753.87
16:09:57|2753.87
16:09:58|2753.87
16:09:59|2753.87
16:10:00|2753.87
16:10:01|2752.94
16:10:02|2752.69
16:10:03|2752.63
16:10:05|2752.5
16:10:06|2752.05
16:10:08|2752.05
16:10:09|2750.44
16:10:10|2749.8
16:10:12|2749.5
16:10:13|2749.5
16:10:15|2749.5
16:10:15|2749.85
16:10:16|2750.13
16:10:18|2750.13
16:10:19|2750.13
16:10:20|2749.92
16:10:21|2749.71
16:10:22|2749.71
16:10:23|2749.71
16:10:24|2749.71
16:10:25|2749.71
16:10:26|2749.71
16:10:27|2749.71
16:10:29|2749.71
16:10:30|2749.71
16:10:30|2749.71
16:10:31|2749.33
16:10:32|2749.33
16:10:34|2749.33
16:10:35|2749.33
16:10:36|2749.33
16:10:37|2749.33
16:10:38|2749.33
16:10:39|2749.33
16:10:40|2749.33
16:10:41|2749.33
16:10:42|2749.33
16:10:43|2749.11
16:10:44|2749.11
16:10:45|2749.11
16:10:47|2749.11
16:10:47|2749.11
16:10:49|2749.11
16:10:51|2749.57
16:10:52|2749.57
16:10:53|2749.57
16:10:54|2750.39
16:10:55|2750.39
16:10:56|2750.39
16:10:57|2750.39
16:10:58|2750.39
16:10:59|2750.39
16:11:00|2750.15
16:11:01|2750.15
16:11:02|2750.5
16:11:03|2750.5
16:11:05|2750.5
16:11:06|2750.5
16:11:07|2750.5
16:11:09|2750.99
16:11:11|2751.33
16:11:12|2751.33
16:11:12|2751.98
16:11:13|2751.98
16:11:15|2751.98
16:11:16|2751.98
16:11:16|2751.98
16:11:17|2751.98
16:11:19|2751.98
16:11:20|2751.98
16:11:21|2751.98
16:11:21|2751.98
16:11:22|2752.07
16:11:24|2752.07
16:11:25|2752.07
16:11:25|2752.07
16:11:28|2751.44
16:11:28|2751.48
16:11:29|2751.48
16:11:31|2751.48
16:11:31|2751.48
16:11:32|2751.25
16:11:33|2751.
16:11:34|2751.
16:11:35|2751.
16:11:36|2751.
16:11:37|2751.
16:11:38|2751.
16:11:39|2751.
16:11:40|2751.
16:11:41|2750.47
16:11:42|2750.47
16:11:43|2750.47
16:11:44|2750.47
16:11:45|2750.47
16:11:47|2750.47
16:11:47|2750.64
16:11:48|2750.64
16:11:49|2750.64
16:11:50|2750.64
16:11:51|2750.64
16:11:53|2750.64
16:11:54|2750.64
16:11:55|2750.69
16:11:56|2750.26
16:11:57|2750.26
16:11:58|2750.26
16:11:59|2750.26
16:12:00|2750.77
16:12:01|2750.49
16:12:02|2754.46
16:12:03|2754.66
16:12:04|2754.31
16:12:06|2753.6
16:12:07|2754.14
16:12:07|2754.14
16:12:08|2754.17
16:12:11|2754.29
16:12:11|2753.64
16:12:13|2754.84
16:12:14|2754.84
16:12:15|2755.57
16:12:16|2755.1
16:12:17|2755.01
16:12:18|2755.01
16:12:19|2754.93
16:12:20|2754.93
16:12:21|2754.93
16:12:22|2754.93
16:12:23|2754.93
16:12:24|2754.93
16:12:25|2755.41
16:12:26|2755.29
16:12:27|2754.93
16:12:28|2754.93
16:12:29|2754.93
16:12:30|2754.97
16:12:32|2754.97
16:12:33|2754.97
16:12:34|2754.97
16:12:34|2754.97
16:12:36|2754.65
16:12:36|2754.65
16:12:38|2754.65
16:12:38|2754.65
16:12:40|2754.65
16:12:40|2754.65
16:12:42|2755.76
16:12:42|2755.82
16:12:43|2755.84
16:12:45|2755.63
16:12:45|2755.63
16:12:47|2755.81
16:12:47|2755.81
16:12:49|2756.36
16:12:49|2756.36
16:12:50|2757.43
16:12:51|2758.87
16:12:52|2758.86
16:12:53|2758.86
16:12:55|2758.25
16:12:56|2758.32
16:12:56|2759.25
16:12:57|2759.61
16:12:58|2759.43
16:13:00|2760.01
16:13:01|2759.17
16:13:02|2761.
16:13:03|2760.19
16:13:05|2760.36
16:13:05|2760.36
16:13:07|2761.98
16:13:09|2761.62
16:13:11|2760.5
16:13:12|2761.43
16:13:13|2761.43
16:13:14|2761.43
16:13:14|2760.
16:13:15|2759.66
16:13:17|2759.3
16:13:19|2759.09
16:13:20|2758.78
16:13:22|2758.68
16:13:22|2758.65
16:13:23|2758.5
16:13:24|2758.5
16:13:26|2759.65
16:13:27|2759.67
16:13:27|2759.67
16:13:28|2759.67
16:13:30|2758.88
16:13:31|2758.88
16:13:32|2758.22
16:13:32|2757.7
16:13:33|2757.7
16:13:35|2757.7
16:13:36|2757.7
16:13:36|2757.7
16:13:37|2757.7
16:13:38|2757.7
16:13:39|2757.7
16:13:40|2759.5
16:13:41|2759.8
16:13:43|2759.91
16:13:43|2760.32
16:13:44|2760.32
16:13:46|2760.32
16:13:46|2760.32
16:13:47|2760.32
16:13:49|2760.32
16:13:49|2760.32
16:13:50|2760.66
16:13:51|2760.66
16:13:52|2760.66
16:13:53|2760.66
16:13:54|2760.9
16:13:55|2760.9
16:13:56|2760.9
16:13:58|2760.9
16:13:58|2760.9
16:13:59|2760.9
16:14:01|2760.9
16:14:01|2762.45
16:14:02|2762.64
16:14:04|2764.
16:14:04|2765.32
16:14:05|2766.11
16:14:08|2763.45
16:14:09|2762.31
16:14:10|2762.
16:14:12|2761.81
16:14:14|2761.84
16:14:15|2761.84
16:14:16|2761.5
16:14:17|2761.5
16:14:17|2761.06
16:14:18|2761.49
16:14:19|2761.49
16:14:21|2761.46
16:14:22|2761.46
16:14:22|2761.65
16:14:23|2761.65
16:14:25|2760.79
16:14:26|2760.64
16:14:26|2760.6
16:14:27|2760.6
16:14:29|2760.6
16:14:31|2760.01
16:14:31|2760.01
16:14:32|2758.68
16:14:35|2758.68
16:14:35|2758.68
16:14:36|2758.68
16:14:38|2759.29
16:14:38|2759.29
16:14:39|2759.35
16:14:41|2759.35
16:14:42|2758.99
16:14:43|2758.99
16:14:44|2758.99
16:14:45|2759.6
16:14:46|2759.6
16:14:47|2759.6
16:14:48|2759.42
16:14:49|2759.74
16:14:50|2759.74
16:14:51|2759.74
16:14:52|2759.74
16:14:53|2759.74
16:14:54|2760.11
16:14:55|2760.12
16:14:56|2760.12
16:14:57|2760.12
16:14:58|2760.12
16:14:59|2760.12
16:15:00|2760.31
16:15:01|2760.31
16:15:02|2760.31
16:15:03|2760.89
16:15:04|2760.89
16:15:05|2760.89
16:15:06|2760.71
16:15:08|2760.55
16:15:10|2760.
16:15:12|2760.
16:15:12|2759.01
16:15:14|2757.79
16:15:16|2757.88
16:15:17|2757.38
16:15:18|2756.64
16:15:19|2756.64
16:15:20|2756.59
16:15:21|2755.72
16:15:22|2755.65
16:15:23|2755.65
16:15:24|2756.15
16:15:25|2756.15
16:15:26|2756.15
16:15:27|2756.15
16:15:29|2756.15
16:15:29|2756.15
16:15:31|2756.15
16:15:31|2756.15
16:15:33|2756.15
16:15:34|2756.15
16:15:36|2756.83
16:15:36|2756.83
16:15:37|2756.83
16:15:38|2756.83
16:15:40|2756.83
16:15:41|2756.83
16:15:42|2756.83
16:15:42|2756.83
16:15:43|2755.5
16:15:45|2755.37
16:15:45|2755.37
16:15:46|2755.37
16:15:48|2754.45
16:15:48|2754.45
16:15:49|2754.48
16:15:51|2754.48
16:15:52|2754.48
16:15:52|2754.19
16:15:53|2754.29
16:15:55|2754.26
16:15:55|2754.25
16:15:57|2754.25
16:15:57|2754.25
16:15:58|2754.25
16:16:00|2754.25
16:16:00|2754.94
16:16:02|2754.94
16:16:02|2754.94
16:16:03|2754.94
16:16:04|2754.94
16:16:06|2754.94
16:16:06|2755.48
16:16:07|2755.48
16:16:10|2755.48
16:16:10|2755.48
16:16:12|2755.18
16:16:14|2755.18
16:16:16|2755.3
16:16:16|2755.3
16:16:17|2755.3
16:16:18|2754.23
16:16:19|2754.23
16:16:21|2754.
16:16:22|2753.76
16:16:23|2753.76
16:16:24|2753.76
16:16:25|2753.68
16:16:26|2753.68
16:16:28|2753.68
16:16:29|2753.68
16:16:30|2754.46
16:16:31|2754.46
16:16:32|2754.34
16:16:34|2754.34
16:16:35|2754.34
16:16:37|2754.37
16:16:37|2754.37
16:16:38|2754.11
16:16:39|2754.11
16:16:40|2754.11
16:16:41|2754.11
16:16:42|2754.11
16:16:43|2754.11
16:16:44|2754.11
16:16:45|2754.11
16:16:46|2754.11
16:16:47|2753.82
16:16:48|2753.67
16:16:49|2753.67
16:16:50|2753.67
16:16:51|2753.67
16:16:52|2753.67
16:16:53|2753.67
16:16:54|2753.67
16:16:55|2753.67
16:16:56|2753.67
16:16:57|2753.67
16:16:58|2753.67
16:16:59|2753.67
16:17:00|2753.67
16:17:01|2755.
16:17:02|2755.23
16:17:03|2755.23
16:17:04|2755.23
16:17:05|2755.23
16:17:07|2756.
16:17:08|2756.
16:17:09|2756.
16:17:11|2755.37
16:17:13|2754.37
16:17:14|2754.37
16:17:16|2754.37
16:17:17|2754.37
16:17:17|2754.37
16:17:19|2754.37
16:17:21|2754.37
16:17:22|2754.
16:17:24|2754.
16:17:24|2754.
16:17:25|2754.02
16:17:26|2754.02
16:17:27|2754.02
16:17:28|2754.28
16:17:30|2754.28
16:17:30|2754.47
16:17:32|2754.47
16:17:32|2754.47
16:17:34|2754.47
16:17:34|2754.47
16:17:35|2754.11
16:17:38|2754.11
16:17:38|2754.11
16:17:39|2754.11
16:17:40|2754.11
16:17:41|2754.11
16:17:42|2754.18
16:17:43|2754.18
16:17:44|2754.18
16:17:45|2754.18
16:17:46|2754.18
16:17:47|2754.18
16:17:48|2754.18
16:17:49|2754.18
16:17:50|2754.35
16:17:51|2754.35
16:17:52|2754.35
16:17:53|2754.35
16:17:54|2754.35
16:17:55|2754.35
16:17:56|2754.35
16:17:57|2754.35
16:17:58|2754.35
16:18:00|2754.35
16:18:01|2754.35
16:18:02|2754.06
16:18:04|2754.06
16:18:05|2754.23
16:18:05|2754.19
16:18:06|2754.19
16:18:07|2754.19
16:18:08|2754.19
16:18:10|2754.19
16:18:12|2754.19
16:18:13|2754.19
16:18:14|2753.76
16:18:16|2753.76
16:18:17|2753.76
16:18:18|2753.76
16:18:20|2753.76
16:18:21|2753.76
16:18:23|2754.64
16:18:23|2754.64
16:18:25|2754.6
16:18:25|2754.6
16:18:26|2754.13
16:18:27|2753.9
16:18:29|2753.84
16:18:30|2753.84
16:18:32|2753.84
16:18:32|2753.84
16:18:33|2753.84
16:18:35|2753.84
16:18:36|2753.84
16:18:36|2753.84
16:18:38|2753.84
16:18:39|2753.84
16:18:39|2754.21
16:18:40|2754.21
16:18:42|2754.21
16:18:43|2754.21
16:18:43|2754.21
16:18:44|2754.21
16:18:46|2754.21
16:18:47|2754.21
16:18:47|2754.21
16:18:49|2754.21
16:18:50|2754.21
16:18:51|2754.21
16:18:52|2754.21
16:18:52|2754.21
16:18:54|2754.21
16:18:55|2754.21
16:18:55|2753.87
16:18:57|2753.87
16:18:58|2753.88
16:18:58|2754.51
16:18:59|2754.56
16:19:01|2754.56
16:19:02|2754.56
16:19:03|2754.56
16:19:04|2754.56
16:19:05|2754.43
16:19:06|2754.43
16:19:07|2754.43
16:19:08|2754.43
16:19:09|2754.43
16:19:10|2754.43
16:19:11|2753.31
16:19:12|2753.31
16:19:14|2753.31
16:19:15|2753.57
16:19:17|2752.5
16:19:18|2752.18
16:19:18|2752.18
16:19:19|2751.62
16:19:21|2751.62
16:19:22|2751.62
16:19:24|2751.62
16:19:25|2751.92
16:19:26|2751.92
16:19:27|2751.92
16:19:28|2751.92
16:19:29|2751.92
16:19:30|2751.92
16:19:31|2751.92
16:19:32|2751.92
16:19:33|2751.92
16:19:34|2751.92
16:19:35|2751.92
16:19:36|2751.92
16:19:37|2751.74
16:19:38|2751.74
16:19:39|2751.74
16:19:40|2751.7
16:19:41|2751.7
16:19:42|2751.7
16:19:43|2751.7
16:19:45|2751.7
16:19:46|2751.7
16:19:46|2751.7
16:19:47|2751.17
16:19:48|2751.17
16:19:49|2751.17
16:19:50|2751.17
16:19:51|2751.17
16:19:53|2751.17
16:19:55|2751.59
16:19:55|2751.96
16:19:56|2751.96
16:19:57|2751.96
16:19:58|2751.96
16:19:59|2751.96
16:20:00|2751.78
16:20:01|2751.78
16:20:02|2751.78
16:20:03|2751.78
16:20:04|2751.78
16:20:05|2752.27
16:20:06|2752.27
16:20:08|2752.27
16:20:09|2752.51
16:20:10|2752.51
16:20:11|2753.33
16:20:12|2753.25
16:20:13|2753.25
16:20:14|2753.42
16:20:16|2753.42
16:20:16|2753.42
16:20:18|2753.42
16:20:19|2753.42
16:20:21|2753.42
16:20:22|2753.42
16:20:22|2753.42
16:20:24|2753.42
16:20:24|2753.42
16:20:26|2753.42
16:20:27|2753.42
16:20:29|2753.37
16:20:29|2753.37
16:20:31|2753.37
16:20:32|2753.37
16:20:33|2753.37
16:20:34|2753.37
16:20:35|2753.37
16:20:36|2753.37
16:20:37|2753.37
16:20:37|2753.37
16:20:39|2753.37
16:20:40|2753.37
16:20:42|2753.13
16:20:43|2753.13
16:20:43|2753.13
16:20:44|2752.74
16:20:46|2752.74
16:20:46|2752.58
16:20:47|2752.58
16:20:49|2752.58
16:20:49|2752.49
16:20:50|2752.49
16:20:51|2752.49
16:20:53|2752.49
16:20:53|2752.49
16:20:55|2752.37
16:20:55|2752.37
16:20:57|2752.37
16:20:58|2753.36
16:20:59|2753.36
16:20:59|2753.36
16:21:00|2753.36
16:21:02|2753.36
16:21:03|2753.36
16:21:04|2753.36
16:21:04|2753.36
16:21:06|2753.36
16:21:06|2752.95
16:21:08|2752.95
16:21:08|2752.95
16:21:09|2752.95
16:21:11|2752.95
16:21:11|2752.95
16:21:13|2752.66
16:21:15|2752.66
16:21:15|2752.66
16:21:18|2752.66
16:21:18|2752.66
16:21:20|2752.66
16:21:21|2752.66
16:21:22|2752.66
16:21:23|2752.88
16:21:25|2752.88
16:21:26|2753.42
16:21:28|2753.42
16:21:29|2753.42
16:21:30|2753.42
16:21:31|2753.42
16:21:32|2753.42
16:21:33|2753.42
16:21:34|2753.2
16:21:35|2753.19
16:21:36|2753.2
16:21:37|2752.65
16:21:38|2753.05
16:21:39|2753.05
16:21:40|2753.05
16:21:41|2753.05
16:21:42|2753.05
16:21:43|2753.05
16:21:44|2752.82
16:21:45|2752.69
16:21:46|2752.69
16:21:47|2752.74
16:21:48|2752.74
16:21:49|2752.79
16:21:50|2752.79
16:21:51|2751.58
16:21:52|2751.58
16:21:53|2751.58
16:21:54|2751.58
16:21:55|2751.58
16:21:56|2751.58
16:21:58|2751.58
16:21:58|2751.58
16:21:59|2751.58
16:22:00|2751.58
16:22:01|2751.58
16:22:02|2751.58
16:22:03|2751.71
16:22:04|2751.71
16:22:05|2751.71
16:22:06|2751.47
16:22:07|2750.92
16:22:08|2750.63
16:22:10|2750.63
16:22:10|2750.63
16:22:11|2750.63
16:22:12|2750.63
16:22:13|2750.63
16:22:15|2752.
16:22:16|2752.
16:22:18|2752.
16:22:19|2752.
16:22:20|2752.
16:22:21|2752.8
16:22:22|2752.8
16:22:23|2752.8
16:22:23|2752.8
16:22:25|2752.5
16:22:25|2752.5
16:22:27|2752.5
16:22:28|2752.5
16:22:29|2752.
16:22:30|2752.
16:22:32|2752.
16:22:32|2752.
16:22:34|2752.
16:22:35|2752.
16:22:36|2752.
16:22:38|2752.
16:22:38|2752.
16:22:40|2752.
16:22:41|2752.
16:22:41|2752.
16:22:42|2751.93
16:22:44|2751.93
16:22:44|2751.93
16:22:46|2751.93
16:22:46|2751.98
16:22:47|2751.98
16:22:48|2751.98
16:22:50|2751.98
16:22:50|2751.98
16:22:51|2751.
16:22:52|2750.82
16:22:53|2750.82
16:22:54|2750.82
16:22:55|2750.82
16:22:56|2750.82
16:22:57|2750.82
16:22:58|2750.82
16:22:59|2750.82
16:23:00|2750.82
16:23:01|2750.82
16:23:03|2750.82
16:23:05|2750.82
16:23:05|2750.82
16:23:06|2750.82
16:23:08|2750.82
16:23:09|2750.82
16:23:09|2750.82
16:23:10|2750.82
16:23:12|2750.5
16:23:12|2750.5
16:23:14|2750.47
16:23:15|2750.47
16:23:16|2750.47
16:23:17|2749.5
16:23:19|2749.65
16:23:19|2749.65
16:23:21|2749.65
16:23:23|2749.65
16:23:24|2749.16
16:23:26|2749.16
16:23:26|2749.29
16:23:27|2748.12
16:23:29|2748.12
16:23:30|2748.85
16:23:31|2748.85
16:23:32|2748.85
16:23:33|2748.85
16:23:34|2748.85
16:23:35|2748.85
16:23:36|2748.85
16:23:37|2748.24
16:23:38|2748.36
16:23:39|2748.36
16:23:40|2748.36
16:23:42|2748.3
16:23:43|2748.25
16:23:43|2748.25
16:23:44|2748.1
16:23:46|2747.94
16:23:47|2747.94
16:23:47|2747.94
16:23:48|2747.87
16:23:49|2747.62
16:23:51|2747.62
16:23:51|2747.62
16:23:52|2747.62
16:23:53|2747.62
16:23:54|2747.62
16:23:56|2747.97
16:23:56|2747.97
16:23:57|2748.17
16:23:58|2748.17
16:23:59|2748.17
16:24:00|2748.01
16:24:01|2748.01
16:24:02|2747.49
16:24:03|2747.29
16:24:05|2746.57
16:24:05|2746.9
16:24:08|2746.9
16:24:08|2746.97
16:24:09|2747.07
16:24:10|2747.07
16:24:11|2746.58
16:24:12|2746.86
16:24:13|2746.6
16:24:14|2746.6
16:24:15|2746.6
16:24:17|2746.5
16:24:19|2746.5
16:24:19|2745.32
16:24:20|2745.32
16:24:22|2745.83
16:24:24|2744.98
16:24:25|2744.98
16:24:27|2745.06
16:24:27|2744.72
16:24:29|2744.72
16:24:30|2744.72
16:24:32|2744.72
16:24:33|2744.72
16:24:35|2744.72
16:24:36|2744.81
16:24:36|2744.81
16:24:37|2744.81
16:24:39|2744.57
16:24:39|2744.07
16:24:40|2744.07
16:24:42|2743.98
16:24:42|2743.98
16:24:44|2743.98
16:24:45|2743.98
16:24:45|2743.98
16:24:46|2743.98
16:24:47|2743.98
16:24:48|2744.22
16:24:49|2744.22
16:24:52|2744.62
16:24:52|2744.72
16:24:53|2744.72
16:24:54|2744.72
16:24:55|2742.4
16:24:56|2741.98
16:24:57|2741.98
16:24:58|2741.98
16:24:59|2742.62
16:25:00|2742.62
16:25:01|2742.62
16:25:02|2742.62
16:25:03|2741.44
16:25:04|2740.63
16:25:05|2740.14
16:25:06|2740.92
16:25:07|2742.57
16:25:09|2743.78
16:25:09|2743.98
16:25:10|2743.42
16:25:11|2743.38
16:25:12|2742.64
16:25:13|2742.01
16:25:14|2742.
16:25:15|2742.
16:25:16|2742.
16:25:17|2742.
16:25:19|2742.26
16:25:20|2742.26
16:25:22|2742.26
16:25:22|2742.26
16:25:24|2742.26
16:25:26|2741.81
16:25:26|2741.81
16:25:27|2741.81
16:25:28|2741.81
16:25:30|2741.81
16:25:31|2741.81
16:25:32|2741.81
16:25:34|2741.41
16:25:34|2741.41
16:25:35|2741.41
16:25:37|2741.41
16:25:39|2741.41
16:25:40|2741.41
16:25:40|2741.41
16:25:42|2741.41
16:25:42|2741.41
16:25:43|2741.41
16:25:45|2741.81
16:25:46|2741.06
16:25:47|2741.1
16:25:48|2741.1
16:25:48|2741.1
16:25:50|2741.11
16:25:50|2741.11
16:25:51|2741.11
16:25:52|2741.11
16:25:53|2741.11
16:25:55|2740.84
16:25:55|2740.84
16:25:56|2740.84
16:25:57|2740.62
16:25:58|2740.5
16:25:59|2740.5
16:26:01|2740.5
16:26:01|2739.9
16:26:02|2739.59
16:26:03|2739.66
16:26:04|2739.83
16:26:05|2740.3
16:26:07|2738.36
16:26:08|2738.48
16:26:10|2738.59
16:26:10|2738.59
16:26:11|2739.03
16:26:13|2739.28
16:26:14|2739.64
16:26:15|2739.64
16:26:16|2739.66
16:26:17|2739.66
16:26:18|2739.63
16:26:19|2739.65
16:26:20|2739.99
16:26:22|2739.99
16:26:22|2740.
16:26:25|2740.
16:26:26|2739.99
16:26:27|2739.99
16:26:29|2739.61
16:26:29|2739.61
16:26:31|2739.61
16:26:31|2740.5
16:26:33|2740.73
16:26:34|2740.73
16:26:35|2741.5
16:26:36|2741.75
16:26:37|2741.75
16:26:38|2741.75
16:26:40|2741.75
16:26:42|2741.67
16:26:43|2742.
16:26:43|2742.
16:26:44|2742.
16:26:46|2742.38
16:26:46|2743.19
16:26:47|2743.19
16:26:49|2743.19
16:26:49|2742.98
16:26:50|2742.98
16:26:51|2742.98
16:26:53|2743.24
16:26:54|2743.24
16:26:54|2743.24
16:26:57|2743.43
16:26:57|2743.43
16:26:58|2743.63
16:26:59|2743.65
16:27:00|2743.5
16:27:01|2738.67
16:27:02|2739.08
16:27:03|2739.37
16:27:04|2739.44
16:27:05|2739.44
16:27:06|2739.8
16:27:07|2739.8
16:27:09|2739.82
16:27:10|2739.23
16:27:11|2739.23
16:27:12|2740.1
16:27:13|2740.16
16:27:14|2740.15
16:27:15|2740.15
16:27:16|2739.97
16:27:17|2739.98
16:27:18|2739.5
16:27:19|2739.44
16:27:20|2739.44
16:27:22|2739.44
16:27:22|2739.62
16:27:24|2739.62
16:27:25|2739.62
16:27:27|2739.53
16:27:28|2739.53
16:27:30|2740.
16:27:30|2740.
16:27:32|2739.27
16:27:33|2739.32
16:27:34|2739.32
16:27:34|2739.32
16:27:35|2739.32
16:27:37|2739.32
16:27:38|2739.32
16:27:38|2739.32
16:27:40|2739.89
16:27:41|2739.76
16:27:41|2739.76
16:27:42|2740.08
16:27:44|2740.08
16:27:45|2740.08
16:27:45|2740.08
16:27:47|2740.08
16:27:48|2740.08
16:27:49|2739.12
16:27:50|2739.21
16:27:51|2739.03
16:27:51|2739.03
16:27:53|2739.04
16:27:54|2739.05
16:27:55|2739.05
16:27:56|2739.17
16:27:56|2739.17
16:27:58|2739.49
16:27:59|2739.86
16:28:00|2739.86
16:28:02|2740.07
16:28:03|2740.07
16:28:05|2740.07
16:28:05|2739.38
16:28:06|2738.27
16:28:08|2738.27
16:28:09|2738.75
16:28:10|2738.75
16:28:11|2738.71
16:28:12|2738.71
16:28:14|2738.71
16:28:15|2738.65
16:28:16|2738.35
16:28:17|2738.35
16:28:18|2738.35
16:28:19|2738.36
16:28:20|2738.36
16:28:21|2738.55
16:28:23|2738.48
16:28:25|2738.09
16:28:25|2738.09
16:28:27|2737.88
16:28:28|2737.88
16:28:29|2737.88
16:28:30|2737.88
16:28:31|2737.88
16:28:32|2737.88
16:28:33|2737.97
16:28:34|2737.97
16:28:36|2737.97
16:28:38|2737.97
16:28:38|2738.67
16:28:39|2738.67
16:28:41|2738.67
16:28:42|2739.99
16:28:43|2739.67
16:28:44|2739.67
16:28:45|2739.67
16:28:46|2739.67
16:28:47|2739.27
16:28:48|2738.82
16:28:49|2738.72
16:28:50|2738.57
16:28:51|2738.57
16:28:52|2738.57
16:28:54|2738.57
16:28:55|2738.57
16:28:56|2738.92
16:28:57|2738.92
16:28:58|2738.92
16:28:59|2738.92
16:29:00|2738.92
16:29:01|2739.87
16:29:02|2739.87
16:29:03|2740.
16:29:04|2740.
16:29:06|2740.
16:29:06|2740.01
16:29:07|2740.32
16:29:09|2739.35
16:29:10|2739.35
16:29:11|2739.35
16:29:13|2739.35
16:29:13|2739.49
16:29:14|2740.
16:29:15|2740.
16:29:16|2740.
16:29:18|2740.28
16:29:19|2740.06
16:29:20|2740.06
16:29:21|2740.05
16:29:22|2740.05
16:29:24|2740.05
16:29:25|2739.81
16:29:26|2739.81
16:29:27|2739.81
16:29:27|2739.81
16:29:28|2739.
16:29:31|2739.
16:29:33|2739.
16:29:33|2739.08
16:29:35|2739.08
16:29:36|2739.08
16:29:37|2739.08
16:29:38|2739.47
16:29:39|2739.48
16:29:40|2739.29
16:29:41|2739.34
16:29:42|2739.34
16:29:44|2739.34
16:29:45|2739.45
16:29:46|2739.45
16:29:48|2739.45
16:29:48|2739.45
16:29:49|2739.45
16:29:50|2738.86
16:29:52|2738.86
16:29:52|2738.86
16:29:53|2738.86
16:29:54|2738.86
16:29:56|2738.86
16:29:57|2738.86
16:29:57|2738.76
16:29:58|2738.76
16:30:00|2739.99
16:30:01|2740.33
16:30:02|2740.58
16:30:03|2740.27
16:30:04|2741.37
16:30:06|2741.5
16:30:07|2742.4
16:30:08|2742.4
16:30:09|2742.4
16:30:10|2742.4
16:30:11|2742.82
16:30:13|2742.91
16:30:14|2742.91
16:30:16|2742.91
16:30:17|2742.34
16:30:18|2742.34
16:30:19|2742.97
16:30:20|2743.83
16:30:21|2743.83
16:30:22|2743.83
16:30:24|2743.83
16:30:25|2743.83
16:30:26|2742.78
16:30:27|2743.22
16:30:28|2742.16
16:30:30|2742.75
16:30:31|2742.75
16:30:31|2743.
16:30:33|2743.
16:30:33|2743.
16:30:35|2743.
16:30:35|2743.
16:30:37|2743.
16:30:38|2743.
16:30:39|2743.
16:30:40|2743.
16:30:41|2743.
16:30:42|2743.62
16:30:43|2743.62
16:30:44|2743.62
16:30:45|2743.62
16:30:46|2743.62
16:30:47|2743.7
16:30:48|2743.7
16:30:49|2743.04
16:30:50|2743.54
16:30:51|2743.54
16:30:52|2743.37
16:30:54|2743.37
16:30:55|2743.26
16:30:55|2743.26
16:30:56|2743.26
16:30:57|2743.26
16:30:58|2743.26
16:31:00|2743.26
16:31:01|2743.26
16:31:02|2743.26
16:31:02|2743.26
16:31:03|2743.26
16:31:04|2743.26
16:31:06|2743.26
16:31:07|2743.26
16:31:08|2743.26
16:31:09|2743.26
16:31:09|2743.26
16:31:11|2743.26
16:31:11|2743.26
16:31:12|2744.14
16:31:14|2744.14
16:31:15|2744.14
16:31:16|2744.14
16:31:17|2744.14
16:31:18|2744.14
16:31:19|2744.14
16:31:20|2744.14
16:31:21|2744.5
16:31:22|2744.5
16:31:23|2744.5
16:31:25|2744.5
16:31:27|2745.16
16:31:28|2745.24
16:31:29|2744.99
16:31:30|2744.99
16:31:32|2745.31
16:31:33|2745.26
16:31:34|2745.26
16:31:35|2745.26
16:31:36|2745.26
16:31:37|2745.26
16:31:37|2744.67
16:31:39|2744.64
16:31:40|2744.64
16:31:42|2744.65
16:31:42|2744.65
16:31:43|2744.36
16:31:44|2744.36
16:31:45|2744.36
16:31:46|2744.36
16:31:47|2744.36
16:31:48|2743.6
16:31:49|2743.6
16:31:51|2743.01
16:31:51|2743.
16:31:52|2743.37
16:31:53|2743.37
16:31:54|2743.37
16:31:55|2743.37
16:31:56|2743.37
16:31:57|2743.37
16:31:58|2743.37
16:31:59|2743.37
16:32:00|2743.37
16:32:02|2742.65
16:32:03|2743.93
16:32:04|2743.93
16:32:05|2743.92
16:32:07|2743.92
16:32:07|2743.92
16:32:09|2743.02
16:32:09|2743.02
16:32:10|2743.02
16:32:11|2743.02
16:32:12|2743.8
16:32:13|2743.8
16:32:14|2743.8
16:32:15|2743.8
16:32:16|2743.8
16:32:17|2743.8
16:32:18|2743.8
16:32:19|2743.8
16:32:20|2743.8
16:32:21|2744.28
16:32:22|2744.28
16:32:23|2744.28
16:32:25|2743.02
16:32:27|2743.02
16:32:28|2742.38
16:32:29|2742.38
16:32:31|2743.13
16:32:31|2743.13
16:32:32|2743.13
16:32:34|2743.13
16:32:35|2743.39
16:32:36|2743.39
16:32:37|2743.39
16:32:39|2743.39
16:32:39|2743.39
16:32:40|2743.39
16:32:41|2743.39
16:32:44|2743.39
16:32:44|2743.71
16:32:45|2743.71
16:32:47|2743.71
16:32:47|2743.11
16:32:48|2743.11
16:32:49|2743.11
16:32:50|2742.92
16:32:51|2742.92
16:32:52|2742.92
16:32:53|2742.92
16:32:55|2742.92
16:32:56|2742.92
16:32:56|2742.92
16:32:57|2742.92
16:32:58|2742.92
16:32:59|2742.56
16:33:00|2742.56
16:33:03|2742.56
16:33:04|2742.53
16:33:05|2742.24
16:33:06|2743.09
16:33:07|2743.09
16:33:08|2743.09
16:33:09|2743.09
16:33:11|2743.09
16:33:12|2743.09
16:33:12|2743.09
16:33:14|2743.09
16:33:14|2743.09
16:33:16|2743.09
16:33:16|2743.09
16:33:18|2743.09
16:33:18|2743.09
16:33:19|2742.23
16:33:20|2742.32
16:33:22|2742.32
16:33:22|2742.32
16:33:23|2742.32
16:33:25|2742.32
16:33:27|2742.32
16:33:27|2742.32
16:33:28|2742.94
16:33:30|2742.94
16:33:32|2742.94
16:33:32|2742.94
16:33:33|2742.94
16:33:35|2742.94
16:33:36|2742.94
16:33:36|2742.94
16:33:37|2742.94
16:33:38|2744.09
16:33:40|2743.65
16:33:40|2743.65
16:33:41|2743.71
16:33:43|2743.71
16:33:43|2743.71
16:33:44|2743.71
16:33:46|2743.71
16:33:47|2743.71
16:33:47|2743.71
16:33:48|2743.71
16:33:49|2743.71
16:33:51|2743.71
16:33:51|2743.83
16:33:53|2743.83
16:33:53|2743.83
16:33:54|2743.83
16:33:55|2743.83
16:33:56|2743.83
16:33:57|2743.83
16:33:58|2743.83
16:33:59|2743.83
16:34:00|2743.83
16:34:02|2743.83
16:34:02|2743.83
16:34:03|2743.83
16:34:05|2744.5
16:34:05|2744.5
16:34:07|2744.5
16:34:08|2744.5
16:34:09|2745.11
16:34:10|2745.11
16:34:12|2744.99
16:34:13|2744.99
16:34:14|2744.99
16:34:14|2744.99
16:34:16|2744.99
16:34:16|2744.99
16:34:17|2744.99
16:34:18|2744.99
16:34:19|2744.99
16:34:20|2744.99
16:34:21|2744.99
16:34:23|2744.99
16:34:24|2744.99
16:34:25|2745.
16:34:27|2745.
16:34:28|2744.33
16:34:29|2744.33
16:34:31|2744.33
16:34:32|2744.13
16:34:34|2744.11
16:34:34|2743.95
16:34:35|2743.95
16:34:36|2743.95
16:34:37|2743.95
16:34:39|2743.94
16:34:40|2743.94
16:34:41|2744.08
16:34:41|2744.08
16:34:44|2744.08
16:34:44|2743.89
16:34:45|2743.89
16:34:46|2743.89
16:34:47|2743.89
16:34:48|2743.89
16:34:49|2743.89
16:34:50|2743.89
16:34:51|2743.89
16:34:52|2743.89
16:34:53|2743.89
16:34:54|2743.89
16:34:55|2743.89
16:34:56|2743.89
16:34:57|2743.89
16:34:58|2743.89
16:34:59|2743.89
16:35:00|2743.89
16:35:01|2743.89
16:35:03|2743.89
16:35:03|2743.89
16:35:04|2743.93
16:35:05|2743.93
16:35:06|2743.93
16:35:07|2743.87
16:35:09|2743.87
16:35:11|2743.87
16:35:12|2743.96
16:35:13|2743.96
16:35:14|2743.96
16:35:14|2743.96
16:35:17|2745.01
16:35:17|2745.03
16:35:19|2745.03
16:35:20|2745.03
16:35:21|2745.03
16:35:22|2745.03
16:35:23|2746.
16:35:24|2746.
16:35:25|2746.
16:35:26|2746.
16:35:27|2746.
16:35:28|2746.
16:35:29|2746.
16:35:30|2746.
16:35:31|2746.
16:35:33|2746.
16:35:33|2746.
16:35:35|2746.
16:35:36|2746.
16:35:37|2746.
16:35:37|2746.
16:35:39|2746.
16:35:40|2746.
16:35:41|2746.
16:35:41|2746.02
16:35:42|2746.02
16:35:45|2746.02
16:35:45|2746.02
16:35:46|2746.02
16:35:47|2746.02
16:35:48|2746.02
16:35:49|2746.02
16:35:50|2746.02
16:35:51|2746.02
16:35:53|2746.02
16:35:53|2746.02
16:35:54|2746.02
16:35:55|2746.02
16:35:56|2746.02
16:35:58|2746.02
16:35:58|2746.02
16:35:59|2746.02
16:36:00|2746.02
16:36:01|2746.2
16:36:03|2746.2
16:36:03|2746.2
16:36:05|2746.2
16:36:07|2746.2
16:36:07|2746.06
16:36:08|2746.06
16:36:09|2746.06
16:36:10|2746.21
16:36:11|2746.21
16:36:12|2746.21
16:36:13|2746.21
16:36:14|2746.
16:36:15|2746.
16:36:16|2746.
16:36:17|2746.
16:36:18|2745.55
16:36:19|2745.52
16:36:20|2743.89
16:36:21|2743.89
16:36:22|2743.89
16:36:23|2743.71
16:36:24|2743.58
16:36:26|2743.5
16:36:26|2742.84
16:36:27|2742.84
16:36:29|2742.84
16:36:30|2742.84
16:36:31|2742.84
16:36:32|2742.69
16:36:34|2742.69
16:36:36|2742.69
16:36:36|2742.92
16:36:37|2742.92
16:36:39|2742.92
16:36:40|2742.92
16:36:41|2742.92
16:36:41|2742.92
16:36:42|2742.92
16:36:43|2742.92
16:36:45|2742.92
16:36:46|2742.92
16:36:48|2742.92
16:36:48|2742.92
16:36:51|2742.92
16:36:52|2742.92
16:36:53|2742.92
16:36:54|2742.78
16:36:54|2742.78
16:36:56|2742.78
16:36:56|2742.78
16:36:57|2742.78
16:36:58|2742.78
16:36:59|2742.78
16:37:00|2742.78
16:37:02|2742.78
16:37:02|2742.78
16:37:03|2742.78
16:37:04|2742.78
16:37:05|2742.27
16:37:07|2742.01
16:37:08|2741.88
16:37:09|2741.69
16:37:10|2741.69
16:37:12|2741.69
16:37:13|2741.16
16:37:13|2741.16
16:37:14|2741.16
16:37:16|2741.16
16:37:16|2741.16
16:37:18|2741.16
16:37:20|2741.16
16:37:21|2740.94
16:37:22|2740.94
16:37:23|2740.93
16:37:24|2740.5
16:37:25|2740.5
16:37:26|2740.
16:37:27|2739.04
16:37:28|2739.04
16:37:29|2739.04
16:37:31|2739.05
16:37:32|2739.24
16:37:33|2739.83
16:37:35|2740.5
16:37:35|2740.47
16:37:36|2740.77
16:37:37|2740.97
16:37:40|2741.05
16:37:40|2741.05
16:37:41|2741.05
16:37:42|2741.05
16:37:44|2742.26
16:37:45|2742.26
16:37:46|2742.76
16:37:47|2742.76
16:37:48|2741.87
16:37:49|2741.87
16:37:50|2741.87
16:37:51|2741.87
16:37:52|2741.98
16:37:53|2741.98
16:37:54|2741.98
16:37:55|2741.98
16:37:56|2741.98
16:37:57|2741.98
16:37:58|2741.79
16:37:59|2741.79
16:38:00|2741.66
16:38:01|2741.66
16:38:02|2741.66
16:38:03|2741.66
16:38:04|2741.66
16:38:05|2741.66
16:38:06|2741.66
16:38:08|2741.66
16:38:09|2741.66
16:38:09|2741.66
16:38:11|2741.66
16:38:13|2741.66
16:38:13|2741.66
16:38:15|2741.66
16:38:15|2741.66
16:38:16|2743.
16:38:17|2743.
16:38:18|2743.05
16:38:19|2743.05
16:38:21|2743.05
16:38:21|2742.68
16:38:22|2742.57
16:38:23|2742.
16:38:24|2742.
16:38:25|2742.
16:38:26|2742.
16:38:27|2742.
16:38:28|2742.
16:38:29|2741.7
16:38:31|2741.2
16:38:32|2741.2
16:38:34|2741.2
16:38:35|2741.2
16:38:35|2741.2
16:38:36|2741.2
16:38:38|2741.2
16:38:39|2741.2
16:38:39|2741.2
16:38:41|2741.2
16:38:41|2741.2
16:38:43|2740.97
16:38:44|2740.83
16:38:45|2740.83
16:38:45|2739.92
16:38:46|2739.92
16:38:48|2740.35
16:38:50|2740.01
16:38:50|2740.01
16:38:51|2740.01
16:38:52|2740.01
16:38:53|2739.79
16:38:55|2740.35
16:38:56|2740.05
16:38:57|2740.05
16:38:58|2740.8
16:38:59|2740.26
16:39:00|2740.83
16:39:01|2740.83
16:39:02|2740.83
16:39:04|2740.83
16:39:04|2740.83
16:39:06|2740.83
16:39:08|2740.83
16:39:08|2740.25
16:39:09|2740.25
16:39:11|2740.24
16:39:11|2740.06
16:39:12|2740.06
16:39:14|2740.06
16:39:15|2740.12
16:39:16|2740.12
16:39:16|2739.9
16:39:17|2739.9
16:39:18|2739.9
16:39:19|2739.9
16:39:20|2739.9
16:39:21|2739.9
16:39:24|2740.52
16:39:24|2740.52
16:39:26|2740.52
16:39:26|2739.98
16:39:27|2740.43
16:39:29|2740.43
16:39:30|2740.43
16:39:31|2740.43
16:39:33|2740.47
16:39:33|2740.47
16:39:35|2739.86
16:39:36|2739.86
16:39:37|2739.86
16:39:38|2739.86
16:39:39|2740.72
16:39:40|2740.72
16:39:42|2740.72
16:39:44|2740.07
16:39:45|2740.07
16:39:45|2740.07
16:39:46|2740.71
16:39:49|2740.71
16:39:49|2740.72
16:39:50|2740.81
16:39:51|2741.37
16:39:52|2741.37
16:39:53|2741.37
16:39:54|2741.36
16:39:55|2740.71
16:39:56|2741.5
16:39:57|2741.5
16:39:58|2741.5
16:39:59|2741.5
16:40:00|2741.5
16:40:01|2741.5
16:40:02|2741.55
16:40:04|2741.55
16:40:05|2741.55
16:40:06|2740.82
16:40:07|2740.75
16:40:09|2740.87
16:40:09|2740.87
16:40:11|2740.87
16:40:12|2740.87
16:40:12|2740.92
16:40:14|2740.92
16:40:14|2740.92
16:40:17|2740.92
16:40:17|2740.52
16:40:18|2740.19
16:40:19|2740.19
16:40:20|2740.19
16:40:21|2740.19
16:40:23|2739.95
16:40:23|2739.49
16:40:24|2739.49
16:40:25|2739.09
16:40:27|2739.09
16:40:28|2738.98
16:40:29|2738.98
16:40:30|2738.68
16:40:31|2738.1
16:40:32|2738.56
16:40:33|2738.56
16:40:34|2738.56
16:40:36|2738.56
16:40:36|2738.53
16:40:38|2738.53
16:40:39|2738.53
16:40:40|2738.53
16:40:42|2738.53
16:40:43|2738.37
16:40:45|2737.81
16:40:45|2737.81
16:40:47|2737.95
16:40:47|2738.11
16:40:48|2738.11
16:40:49|2738.11
16:40:50|2738.11
16:40:51|2738.11
16:40:52|2738.11
16:40:53|2738.11
16:40:54|2738.11
16:40:56|2738.11
16:40:56|2738.11
16:40:57|2738.11
16:40:58|2738.11
16:41:00|2738.11
16:41:01|2738.11
16:41:02|2738.11
16:41:03|2738.11
16:41:04|2738.11
16:41:05|2738.32
16:41:06|2738.32
16:41:07|2738.48
16:41:08|2738.4
16:41:09|2738.4
16:41:10|2738.4
16:41:11|2738.4
16:41:12|2738.4
16:41:14|2738.4
16:41:15|2738.4
16:41:16|2738.4
16:41:17|2739.19
16:41:18|2739.19
16:41:20|2739.19
16:41:21|2739.19
16:41:22|2739.19
16:41:23|2739.36
16:41:24|2740.
16:41:26|2740.
16:41:27|2740.
16:41:28|2740.
16:41:30|2740.
16:41:30|2740.
16:41:31|2740.
16:41:33|2740.
16:41:33|2740.
16:41:34|2740.
16:41:37|2740.
16:41:38|2741.21
16:41:40|2741.05
16:41:41|2741.05
16:41:41|2741.05
16:41:43|2741.05
16:41:44|2740.5
16:41:46|2740.02
16:41:47|2740.02
16:41:47|2739.99
16:41:48|2739.99
16:41:49|2739.99
16:41:50|2739.99
16:41:51|2740.9
16:41:52|2740.87
16:41:54|2740.87
16:41:54|2740.86
16:41:56|2740.83
16:41:56|2740.83
16:41:58|2740.79
16:41:58|2740.79
16:41:59|2740.79
16:42:01|2740.79
16:42:02|2740.79
16:42:04|2740.69
16:42:04|2740.69
16:42:06|2740.69
16:42:08|2740.69
16:42:10|2740.69
16:42:10|2740.69
16:42:11|2740.69
16:42:12|2740.69
16:42:13|2740.69
16:42:14|2740.69
16:42:15|2740.69
16:42:16|2740.69
16:42:18|2740.69
16:42:19|2740.22
16:42:20|2740.22
16:42:21|2740.23
16:42:22|2740.3
16:42:23|2740.3
16:42:24|2740.3
16:42:25|2740.3
16:42:26|2740.3
16:42:27|2740.3
16:42:28|2740.3
16:42:29|2740.3
16:42:30|2740.3
16:42:31|2740.3
16:42:32|2740.3
16:42:33|2740.3
16:42:34|2740.3
16:42:36|2740.3
16:42:36|2740.59
16:42:37|2740.59
16:42:38|2740.59
16:42:41|2741.03
16:42:41|2741.03
16:42:43|2741.03
16:42:43|2741.03
16:42:45|2741.03
16:42:46|2741.03
16:42:47|2741.03
16:42:48|2741.03
16:42:49|2741.03
16:42:51|2741.03
16:42:51|2740.62
16:42:53|2740.71
16:42:53|2740.71
16:42:55|2740.71
16:42:55|2742.
16:42:56|2742.
16:42:58|2742.
16:42:59|2742.
16:43:00|2742.
16:43:00|2742.
16:43:01|2742.
16:43:04|2742.
16:43:06|2741.64
16:43:06|2741.64
16:43:07|2741.64
16:43:08|2741.75
16:43:09|2741.75
16:43:10|2741.75
16:43:11|2741.68
16:43:12|2741.68
16:43:13|2741.68
16:43:14|2742.09
16:43:15|2742.09
16:43:17|2741.69
16:43:19|2741.69
16:43:20|2741.69
16:43:20|2741.69
16:43:22|2741.25
16:43:22|2741.25
16:43:25|2740.66
16:43:26|2740.66
16:43:26|2740.93
16:43:27|2740.93
16:43:28|2740.56
16:43:29|2740.56
16:43:30|2740.56
16:43:31|2740.56
16:43:33|2740.8
16:43:34|2740.8
16:43:35|2740.8
16:43:37|2740.54
16:43:38|2739.74
16:43:38|2739.74
16:43:41|2739.74
16:43:41|2739.42
16:43:43|2739.42
16:43:45|2739.92
16:43:45|2740.4
16:43:47|2740.4
16:43:49|2740.4
16:43:49|2740.91
16:43:50|2740.63
16:43:51|2740.63
16:43:52|2740.63
16:43:53|2740.63
16:43:54|2740.47
16:43:55|2740.47
16:43:56|2740.35
16:43:57|2740.37
16:43:58|2740.37
16:44:00|2740.43
16:44:01|2740.43
16:44:02|2740.43
16:44:04|2740.43
16:44:04|2740.43
16:44:06|2740.43
16:44:07|2740.43
16:44:08|2739.8
16:44:10|2739.8
16:44:11|2739.8
16:44:12|2739.8
16:44:13|2739.8
16:44:14|2739.8
16:44:14|2740.02
16:44:16|2740.02
16:44:16|2740.69
16:44:19|2740.93
16:44:19|2740.93
16:44:21|2740.93
16:44:21|2740.93
16:44:23|2740.93
16:44:23|2740.93
16:44:24|2740.93
16:44:26|2740.93
16:44:27|2740.93
16:44:28|2740.93
16:44:29|2740.93
16:44:30|2740.93
16:44:31|2740.93
16:44:32|2740.93
16:44:33|2739.56
16:44:34|2739.56
16:44:35|2739.56
16:44:36|2739.56
16:44:37|2739.56
16:44:39|2739.56
16:44:40|2738.34
16:44:41|2738.34
16:44:41|2738.34
16:44:43|2738.34
16:44:45|2738.34
16:44:45|2738.34
16:44:47|2738.34
16:44:48|2738.34
16:44:49|2737.75
16:44:50|2737.75
16:44:51|2737.75
16:44:52|2737.75
16:44:53|2737.75
16:44:54|2737.75
16:44:55|2737.75
16:44:56|2737.87
16:44:58|2738.41
16:44:59|2737.62
16:44:59|2737.62
16:45:00|2737.62
16:45:02|2737.62
16:45:03|2738.53
16:45:04|2738.53
16:45:05|2738.53
16:45:07|2738.53
16:45:08|2738.53
16:45:09|2738.53
16:45:10|2737.59
16:45:12|2737.59
16:45:13|2737.59
16:45:14|2737.59
16:45:15|2737.59
16:45:16|2737.59
16:45:17|2737.59
16:45:18|2738.17
16:45:19|2738.17
16:45:20|2738.17
16:45:21|2738.66
16:45:22|2738.78
16:45:23|2738.78
16:45:24|2738.78
16:45:26|2739.56
16:45:26|2739.56
16:45:27|2739.56
16:45:28|2739.56
16:45:30|2740.
16:45:31|2740.
16:45:32|2740.22
16:45:34|2740.22
16:45:34|2740.22
16:45:36|2740.22
16:45:36|2739.39
16:45:39|2739.39
16:45:39|2739.39
16:45:40|2739.39
16:45:42|2739.39
16:45:43|2739.
16:45:44|2739.
16:45:45|2739.
16:45:46|2739.
16:45:48|2739.
16:45:49|2738.24
16:45:50|2738.24
16:45:51|2738.24
16:45:52|2738.41
16:45:53|2738.41
16:45:54|2738.41
16:45:55|2738.41
16:45:56|2738.41
16:45:58|2738.41
16:45:59|2738.41
16:46:00|2739.42
16:46:01|2739.42
16:46:02|2739.42
16:46:03|2739.42
16:46:04|2739.39
16:46:05|2739.39
16:46:06|2739.39
16:46:07|2739.39
16:46:08|2739.39
16:46:10|2739.39
16:46:11|2739.39
16:46:12|2739.53
16:46:13|2740.
16:46:15|2740.51
16:46:16|2740.51
16:46:16|2740.51
16:46:17|2740.51
16:46:19|2740.64
16:46:19|2740.64
16:46:21|2740.64
16:46:22|2740.07
16:46:23|2740.07
16:46:24|2740.07
16:46:24|2740.07
16:46:25|2740.07
16:46:26|2740.07
16:46:27|2740.07
16:46:29|2740.07
16:46:30|2740.07
16:46:30|2740.07
16:46:32|2740.07
16:46:33|2740.17
16:46:34|2740.17
16:46:35|2740.86
16:46:36|2740.86
16:46:36|2740.86
16:46:38|2740.46
16:46:38|2740.46
16:46:41|2740.46
16:46:42|2740.46
16:46:43|2740.42
16:46:45|2740.42
16:46:45|2740.8
16:46:46|2740.8
16:46:48|2740.8
16:46:48|2740.8
16:46:49|2740.8
16:46:51|2740.8
16:46:53|2740.32
16:46:53|2740.28
16:46:55|2740.28
16:46:55|2740.28
16:46:56|2740.28
16:46:58|2740.28
16:46:58|2740.28
16:46:59|2740.28
16:47:01|2740.28
16:47:01|2740.28
16:47:02|2740.28
16:47:04|2740.28
16:47:04|2740.28
16:47:05|2740.25
16:47:06|2740.02
16:47:07|2739.53
16:47:09|2739.01
16:47:09|2739.02
16:47:11|2739.
16:47:12|2739.
16:47:13|2739.
16:47:14|2737.96
16:47:14|2738.56
16:47:16|2738.56
16:47:17|2738.56
16:47:18|2738.56
16:47:20|2738.56
16:47:21|2738.56
16:47:22|2738.56
16:47:23|2738.56
16:47:24|2738.4
16:47:25|2738.4
16:47:26|2738.4
16:47:27|2738.4
16:47:28|2738.8
16:47:29|2738.8
16:47:30|2738.8
16:47:32|2738.8
16:47:32|2738.8
16:47:35|2738.8
16:47:35|2738.8
16:47:37|2738.8
16:47:38|2738.8
16:47:39|2737.69
16:47:41|2737.69
16:47:43|2737.69
16:47:44|2737.76
16:47:45|2737.76
16:47:46|2737.76
16:47:47|2737.76
16:47:48|2737.76
16:47:49|2737.76
16:47:50|2737.93
16:47:51|2737.93
16:47:52|2737.93
16:47:53|2737.93
16:47:54|2737.93
16:47:55|2737.93
16:47:56|2737.93
16:47:57|2737.11
16:47:58|2736.6
16:47:59|2736.6
16:48:00|2736.3
16:48:02|2736.3
16:48:02|2736.16
16:48:03|2736.21
16:48:05|2736.21
16:48:06|2735.
16:48:07|2735.
16:48:09|2736.06
16:48:10|2736.19
16:48:10|2736.19
16:48:12|2736.19
16:48:13|2735.75
16:48:15|2735.75
16:48:16|2735.75
16:48:16|2735.75
16:48:18|2735.75
16:48:19|2735.75
16:48:20|2735.75
16:48:20|2737.1
16:48:22|2737.1
16:48:23|2737.1
16:48:23|2737.11
16:48:24|2737.1
16:48:25|2737.81
16:48:28|2737.81
16:48:28|2737.85
16:48:29|2736.51
16:48:30|2736.82
16:48:31|2737.03
16:48:32|2737.03
16:48:33|2737.03
16:48:34|2737.03
16:48:35|2737.03
16:48:36|2737.03
16:48:37|2737.03
16:48:38|2737.03
16:48:39|2737.03
16:48:41|2736.15
16:48:42|2736.15
16:48:43|2736.04
16:48:45|2736.04
16:48:46|2736.
16:48:47|2736.
16:48:49|2736.
16:48:49|2735.57
16:48:50|2735.57
16:48:51|2735.57
16:48:52|2735.57
16:48:53|2735.57
16:48:54|2735.57
16:48:55|2735.33
16:48:56|2735.33
16:48:57|2734.9
16:48:58|2734.9
16:48:59|2733.36
16:49:02|2733.8
16:49:02|2733.8
16:49:04|2733.8
16:49:04|2734.18
16:49:06|2734.18
16:49:06|2734.18
16:49:07|2734.18
16:49:08|2734.5
16:49:10|2734.5
16:49:12|2734.5
16:49:12|2734.5
16:49:13|2734.72
16:49:14|2734.72
16:49:15|2734.72
16:49:16|2734.72
16:49:17|2734.72
16:49:18|2734.72
16:49:19|2734.72
16:49:20|2735.14
16:49:21|2735.14
16:49:22|2735.33
16:49:23|2735.31
16:49:24|2735.31
16:49:25|2735.31
16:49:27|2735.31
16:49:27|2735.31
16:49:28|2735.31
16:49:30|2735.31
16:49:30|2735.31
16:49:31|2735.84
16:49:32|2735.84
16:49:33|2735.91
16:49:34|2736.04
16:49:35|2736.04
16:49:37|2736.04
16:49:37|2736.04
16:49:38|2736.04
16:49:39|2736.3
16:49:41|2736.03
16:49:41|2736.29
16:49:42|2736.29
16:49:43|2736.24
16:49:45|2736.24
16:49:46|2736.06
16:49:47|2736.06
16:49:48|2736.06
16:49:50|2736.06
16:49:51|2736.06
16:49:52|2736.06
16:49:53|2736.06
16:49:54|2736.32
16:49:56|2736.32
16:49:56|2736.29
16:49:58|2736.29
16:49:58|2736.29
16:49:59|2736.29
16:50:01|2736.29
16:50:01|2736.29
16:50:03|2737.33
16:50:04|2737.33
16:50:06|2737.33
16:50:06|2737.33
16:50:07|2737.76
16:50:09|2737.76
16:50:10|2737.76
16:50:11|2737.76
16:50:12|2737.76
16:50:13|2737.76
16:50:14|2737.76
16:50:15|2737.76
16:50:16|2737.76
16:50:17|2738.5
16:50:18|2738.5
16:50:19|2738.5
16:50:21|2738.5
16:50:21|2738.5
16:50:22|2738.5
16:50:24|2738.5
16:50:25|2738.16
16:50:26|2738.16
16:50:26|2738.16
16:50:28|2738.16
16:50:29|2737.94
16:50:30|2737.97
16:50:32|2737.96
16:50:33|2737.96
16:50:34|2737.96
16:50:34|2737.96
16:50:35|2737.96
16:50:36|2737.5
16:50:38|2737.5
16:50:39|2737.5
16:50:40|2737.5
16:50:41|2737.5
16:50:41|2736.6
16:50:44|2736.59
16:50:45|2736.59
16:50:46|2736.59
16:50:47|2736.59
16:50:48|2736.59
16:50:50|2736.56
16:50:51|2736.81
16:50:51|2736.61
16:50:53|2736.53
16:50:55|2736.53
16:50:56|2736.53
16:50:56|2736.08
16:50:57|2736.08
16:51:00|2736.46
16:51:00|2736.72
16:51:01|2736.89
16:51:03|2736.89
16:51:04|2736.89
16:51:05|2736.89
16:51:06|2736.89
16:51:07|2736.89
16:51:08|2736.89
16:51:10|2736.89
16:51:10|2736.89
16:51:13|2736.89
16:51:13|2736.89
16:51:15|2736.89
16:51:16|2736.89
16:51:17|2736.89
16:51:18|2736.2
16:51:19|2736.59
16:51:20|2736.59
16:51:21|2736.59
16:51:22|2736.59
16:51:23|2736.59
16:51:24|2737.08
16:51:25|2737.08
16:51:27|2737.08
16:51:27|2737.93
16:51:29|2738.04
16:51:30|2738.13
16:51:30|2738.13
16:51:31|2738.13
16:51:33|2738.13
16:51:34|2737.47
16:51:35|2737.47
16:51:36|2737.53
16:51:38|2737.5
16:51:38|2737.5
16:51:41|2737.43
16:51:41|2736.83
16:51:42|2736.83
16:51:44|2736.
16:51:45|2736.
16:51:47|2736.
16:51:47|2736.
16:51:48|2736.
16:51:49|2736.
16:51:50|2736.
16:51:52|2736.
16:51:52|2736.69
16:51:53|2736.59
16:51:55|2736.86
16:51:57|2736.67
16:51:58|2736.67
16:51:59|2736.67
16:51:59|2736.67
16:52:00|2737.
16:52:01|2737.
16:52:02|2737.
16:52:03|2737.
16:52:06|2737.
16:52:06|2737.
16:52:07|2737.
16:52:08|2737.
16:52:09|2737.
16:52:11|2737.
16:52:12|2737.
16:52:13|2737.45
16:52:15|2737.45
16:52:16|2737.45
16:52:17|2737.93
16:52:18|2737.93
16:52:20|2737.97
16:52:20|2737.97
16:52:22|2737.97
16:52:22|2737.97
16:52:23|2737.97
16:52:24|2737.97
16:52:25|2737.97
16:52:27|2737.94
16:52:29|2737.94
16:52:29|2737.94
16:52:30|2737.94
16:52:31|2737.94
16:52:32|2737.94
16:52:33|2737.94
16:52:34|2737.94
16:52:35|2737.94
16:52:36|2737.94
16:52:37|2737.93
16:52:38|2737.93
16:52:39|2737.93
16:52:40|2737.93
16:52:41|2738.51
16:52:42|2739.01
16:52:43|2739.01
16:52:44|2739.45
16:52:46|2739.45
16:52:47|2739.45
16:52:48|2739.45
16:52:50|2739.45
16:52:51|2739.45
16:52:52|2739.45
16:52:52|2739.45
16:52:54|2739.45
16:52:54|2739.67
16:52:56|2739.67
16:52:57|2739.69
16:52:58|2739.99
16:53:00|2739.99
16:53:00|2739.99
16:53:02|2739.99
16:53:03|2739.68
16:53:05|2739.68
16:53:05|2739.73
16:53:07|2739.56
16:53:08|2739.57
16:53:10|2739.57
16:53:11|2739.57
16:53:13|2739.57
16:53:14|2739.57
16:53:15|2739.57
16:53:17|2739.57
16:53:19|2739.57
16:53:19|2739.57
16:53:20|2739.57
16:53:22|2739.57
16:53:23|2739.57
16:53:24|2739.57
16:53:24|2739.57
16:53:25|2739.57
16:53:26|2739.57
16:53:27|2739.57
16:53:29|2739.57
16:53:29|2739.57
16:53:31|2739.74
16:53:32|2739.74
16:53:33|2739.74
16:53:34|2739.81
16:53:35|2739.81
16:53:36|2739.82
16:53:37|2739.82
16:53:38|2739.82
16:53:39|2739.82
16:53:40|2739.82
16:53:41|2739.82
16:53:42|2739.82
16:53:43|2739.82
16:53:44|2739.82
16:53:45|2738.83
16:53:47|2738.83
16:53:49|2738.83
16:53:51|2738.83
16:53:51|2738.83
16:53:52|2738.56
16:53:53|2738.56
16:53:54|2739.13
16:53:56|2739.13
16:53:56|2739.13
16:53:57|2739.55
16:53:59|2739.55
16:54:00|2739.55
16:54:01|2739.55
16:54:03|2739.46
16:54:05|2739.27
16:54:05|2739.27
16:54:06|2739.27
16:54:08|2739.27
16:54:09|2738.47
16:54:11|2738.47
16:54:11|2738.51
16:54:12|2738.51
16:54:13|2738.51
16:54:14|2738.51
16:54:15|2738.51
16:54:16|2738.51
16:54:17|2738.51
16:54:18|2738.49
16:54:19|2738.49
16:54:20|2738.49
16:54:21|2738.32
16:54:23|2739.
16:54:24|2739.
16:54:25|2739.
16:54:26|2739.
16:54:28|2739.
16:54:29|2739.55
16:54:29|2739.55
16:54:30|2739.66
16:54:32|2740.65
16:54:32|2740.65
16:54:33|2740.65
16:54:35|2740.48
16:54:37|2740.24
16:54:38|2740.08
16:54:39|2740.08
16:54:39|2740.08
16:54:40|2740.08
16:54:43|2740.08
16:54:43|2740.08
16:54:44|2740.08
16:54:45|2740.34
16:54:46|2740.34
16:54:48|2739.71
16:54:49|2739.71
16:54:50|2739.71
16:54:52|2739.71
16:54:52|2739.71
16:54:54|2739.71
16:54:54|2739.71
16:54:56|2739.71
16:54:57|2739.71
16:54:58|2739.71
16:54:58|2739.71
16:55:00|2739.71
16:55:00|2739.71
16:55:01|2739.71
16:55:03|2739.98
16:55:03|2739.98
16:55:05|2739.98
16:55:06|2739.98
16:55:06|2739.98
16:55:09|2739.
16:55:09|2739.
16:55:10|2739.
16:55:13|2739.
16:55:13|2739.
16:55:14|2739.
16:55:15|2739.
16:55:16|2739.
16:55:18|2739.
16:55:19|2738.9
16:55:20|2738.9
16:55:21|2738.9
16:55:22|2738.9
16:55:23|2738.9
16:55:24|2738.9
16:55:25|2738.9
16:55:27|2738.9
16:55:27|2738.9
16:55:28|2738.9
16:55:29|2738.9
16:55:30|2738.39
16:55:31|2738.36
16:55:32|2738.32
16:55:33|2738.32
16:55:34|2737.8
16:55:35|2737.8
16:55:36|2737.8
16:55:37|2737.8
16:55:38|2737.8
16:55:39|2737.8
16:55:40|2737.8
16:55:42|2737.8
16:55:43|2737.8
16:55:44|2737.52
16:55:45|2737.52
16:55:46|2737.52
16:55:48|2737.5
16:55:48|2737.5
16:55:50|2737.5
16:55:51|2737.5
16:55:51|2737.5
16:55:52|2737.3
16:55:54|2737.3
16:55:56|2737.3
16:55:56|2737.31
16:55:57|2737.12
16:55:58|2737.12
16:55:59|2737.12
16:56:00|2737.12
16:56:02|2738.56
16:56:03|2738.56
16:56:04|2738.56
16:56:06|2738.56
16:56:07|2738.4
16:56:08|2738.4
16:56:09|2738.4
16:56:11|2739.1
16:56:11|2739.1
16:56:12|2739.1
16:56:13|2739.1
16:56:14|2739.12
16:56:16|2739.12
16:56:18|2739.12
16:56:19|2739.12
16:56:20|2739.12
16:56:21|2739.15
16:56:23|2739.15
16:56:23|2739.69
16:56:24|2739.69
16:56:25|2739.69
16:56:26|2739.
16:56:28|2739.
16:56:29|2739.
16:56:30|2739.
16:56:32|2738.63
16:56:33|2738.66
16:56:34|2738.66
16:56:34|2738.66
16:56:35|2738.66
16:56:36|2738.66
16:56:38|2738.66
16:56:39|2738.66
16:56:39|2738.66
16:56:40|2738.66
16:56:41|2738.66
16:56:44|2738.66
16:56:44|2738.66
16:56:46|2738.66
16:56:46|2738.66
16:56:47|2738.74
16:56:48|2738.74
16:56:50|2738.74
16:56:50|2738.74
16:56:52|2738.74
16:56:53|2738.74
16:56:54|2738.74
16:56:54|2738.74
16:56:56|2738.74
16:56:57|2738.29
16:56:57|2738.29
16:56:58|2738.29
16:56:59|2738.29
16:57:01|2738.73
16:57:03|2738.73
16:57:04|2738.73
16:57:04|2738.73
16:57:06|2738.73
16:57:06|2738.73
16:57:07|2738.7
16:57:08|2738.89
16:57:10|2738.89
16:57:10|2738.89
16:57:12|2738.89
16:57:14|2738.89
16:57:14|2738.89
16:57:15|2738.89
16:57:17|2738.81
16:57:18|2738.81
16:57:19|2738.44
16:57:20|2738.44
16:57:22|2738.44
16:57:24|2738.44
16:57:25|2738.44
16:57:25|2738.44
16:57:26|2738.44
16:57:27|2738.44
16:57:28|2738.44
16:57:29|2738.44
16:57:31|2738.44
16:57:31|2738.98
16:57:32|2738.98
16:57:33|2738.98
16:57:34|2738.98
16:57:35|2738.98
16:57:36|2739.29
16:57:37|2739.29
16:57:39|2739.29
16:57:40|2739.29
16:57:41|2739.29
16:57:42|2739.29
16:57:43|2739.29
16:57:44|2739.29
16:57:45|2739.29
16:57:46|2738.71
16:57:47|2738.71
16:57:48|2738.71
16:57:49|2738.71
16:57:51|2738.71
16:57:52|2738.71
16:57:54|2738.71
16:57:54|2739.96
16:57:57|2739.96
16:57:57|2739.96
16:57:59|2740.
16:58:00|2740.72
16:58:01|2740.72
16:58:02|2740.72
16:58:03|2741.5
16:58:05|2741.5
16:58:05|2741.5
16:58:06|2740.62
16:58:09|2740.62
16:58:09|2740.62
16:58:11|2741.38
16:58:12|2741.38
16:58:13|2741.38
16:58:14|2741.38
16:58:15|2741.01
16:58:16|2741.01
16:58:17|2741.01
16:58:19|2740.62
16:58:20|2740.62
16:58:22|2740.62
16:58:22|2740.62
16:58:24|2740.62
16:58:26|2740.62
16:58:27|2740.62
16:58:28|2740.62
16:58:28|2740.62
16:58:29|2740.62
16:58:30|2740.62
16:58:31|2741.51
16:58:33|2741.48
16:58:34|2741.48
16:58:35|2741.48
16:58:36|2741.48
16:58:37|2741.48
16:58:38|2741.48
16:58:39|2741.48
16:58:40|2741.31
16:58:41|2741.31
16:58:42|2741.31
16:58:43|2741.31
16:58:44|2741.31
16:58:45|2741.31
16:58:46|2741.31
16:58:47|2741.31
16:58:48|2741.31
16:58:49|2741.31
16:58:50|2741.24
16:58:51|2741.24
16:58:53|2741.24
16:58:55|2741.24
16:58:56|2741.24
16:58:56|2741.24
16:58:57|2741.24
16:58:59|2741.24
16:58:59|2741.24
16:59:01|2742.03
16:59:02|2741.5
16:59:03|2741.5
16:59:04|2741.5
16:59:06|2741.5
16:59:08|2740.84
16:59:08|2740.84
16:59:11|2740.84
16:59:11|2740.84
16:59:12|2740.84
16:59:14|2740.84
16:59:15|2740.84
16:59:16|2740.84
16:59:17|2740.84
16:59:18|2740.84
16:59:19|2740.84
16:59:20|2740.89
16:59:21|2740.89
16:59:22|2740.89
16:59:24|2740.89
16:59:26|2740.89
16:59:26|2740.89
16:59:28|2740.89
16:59:29|2740.89
16:59:31|2740.89
16:59:32|2740.89
16:59:33|2740.89
16:59:34|2740.89
16:59:34|2740.89
16:59:35|2740.89
16:59:36|2740.89
16:59:38|2740.89
16:59:38|2740.89
16:59:39|2740.89
16:59:41|2740.89
16:59:42|2740.89
16:59:43|2740.89
16:59:44|2740.89
16:59:45|2740.89
16:59:46|2740.89
16:59:46|2740.89
16:59:48|2740.89
16:59:49|2740.89
16:59:50|2741.23
16:59:51|2741.23
16:59:52|2741.23
16:59:53|2741.23
16:59:55|2741.23
16:59:57|2741.23
16:59:57|2741.23
16:59:58|2741.23
16:59:59|2741.23
17:00:00|2741.23
17:00:01|2741.23
17:00:02|2741.23
17:00:04|2741.23
17:00:05|2741.23
17:00:07|2742.28
17:00:08|2742.28
17:00:09|2742.28
17:00:11|2742.28
17:00:13|2742.28
17:00:14|2742.28
17:00:15|2742.28
17:00:16|2742.28
17:00:17|2742.28
17:00:18|2742.46
17:00:19|2742.46
17:00:20|2742.66
17:00:21|2743.08
17:00:22|2743.62
17:00:23|2743.62
17:00:24|2743.62
17:00:25|2743.62
17:00:26|2743.62
17:00:27|2743.11
17:00:29|2742.39
17:00:30|2742.39
17:00:31|2742.39
17:00:32|2742.39
17:00:33|2742.39
17:00:34|2742.39
17:00:35|2742.39
17:00:36|2742.39
17:00:36|2742.14
17:00:38|2742.42
17:00:39|2742.42
17:00:40|2742.38
17:00:41|2742.38
17:00:41|2742.38
17:00:44|2742.42
17:00:45|2742.
17:00:46|2742.
17:00:47|2742.
17:00:47|2742.
17:00:48|2742.
17:00:50|2742.
17:00:50|2742.
17:00:51|2742.
17:00:54|2742.
17:00:55|2742.
17:00:56|2742.11
17:00:58|2742.11
17:01:00|2742.29
17:01:02|2742.38
17:01:03|2742.38
17:01:04|2742.38
17:01:06|2742.38
17:01:07|2742.38
17:01:09|2742.38
17:01:10|2742.06
17:01:10|2742.06
17:01:11|2742.06
17:01:13|2742.05
17:01:14|2742.2
17:01:15|2742.02
17:01:16|2742.02
17:01:17|2742.02
17:01:19|2742.02
17:01:20|2742.3
17:01:21|2742.3
17:01:22|2742.3
17:01:23|2742.3
17:01:24|2742.3
17:01:25|2742.3
17:01:26|2742.3
17:01:27|2742.3
17:01:28|2742.3
17:01:29|2742.3
17:01:30|2742.3
17:01:31|2742.31
17:01:32|2742.31
17:01:33|2742.31
17:01:34|2742.31
17:01:35|2742.31
17:01:36|2742.31
17:01:37|2742.31
17:01:38|2742.31
17:01:39|2742.31
17:01:40|2742.31
17:01:41|2742.31
17:01:42|2742.31
17:01:43|2742.31
17:01:44|2742.31
17:01:45|2742.31
17:01:46|2742.65
17:01:47|2742.65
17:01:48|2742.65
17:01:49|2742.65
17:01:50|2742.65
17:01:51|2741.42
17:01:52|2741.42
17:01:53|2741.42
17:01:55|2741.42
17:01:56|2741.42
17:01:58|2741.42
17:01:59|2741.42
17:02:00|2741.42
17:02:02|2741.12
17:02:03|2741.12
17:02:04|2741.12
17:02:05|2741.2
17:02:06|2741.2
17:02:07|2741.2
17:02:08|2741.2
17:02:09|2740.88
17:02:11|2740.54
17:02:13|2740.5
17:02:14|2740.11
17:02:15|2740.11
17:02:16|2740.11
17:02:17|2740.11
17:02:18|2740.11
17:02:19|2740.11
17:02:20|2740.11
17:02:21|2740.13
17:02:22|2740.13
17:02:23|2740.13
17:02:25|2740.13
17:02:26|2740.13
17:02:26|2740.13
17:02:28|2740.2
17:02:28|2739.57
17:02:29|2739.66
17:02:31|2739.66
17:02:31|2739.66
17:02:33|2739.66
17:02:35|2739.66
17:02:36|2739.66
17:02:36|2739.8
17:02:37|2739.8
17:02:38|2739.8
17:02:39|2739.8
17:02:40|2739.8
17:02:41|2739.8
17:02:42|2739.8
17:02:43|2739.8
17:02:44|2739.8
17:02:45|2739.8
17:02:46|2739.8
17:02:47|2739.8
17:02:48|2739.8
17:02:49|2739.8
17:02:50|2739.8
17:02:51|2739.8
17:02:53|2739.8
17:02:54|2739.8
17:02:56|2739.8
17:02:56|2739.8
17:02:58|2739.87
17:02:59|2739.87
17:03:01|2739.87
17:03:02|2739.87
17:03:04|2739.87
17:03:05|2739.87
17:03:06|2739.87
17:03:07|2739.93
17:03:08|2739.93
17:03:09|2739.65
17:03:10|2739.65
17:03:11|2739.65
17:03:13|2739.65
17:03:14|2739.35
17:03:15|2739.35
17:03:17|2739.35
17:03:18|2739.35
17:03:19|2739.35
17:03:21|2739.35
17:03:22|2739.35
17:03:23|2739.35
17:03:25|2739.35
17:03:26|2739.12
17:03:26|2739.12
17:03:27|2739.12
17:03:28|2739.12
17:03:29|2739.12
17:03:30|2739.12
17:03:32|2739.12
17:03:33|2739.12
17:03:34|2739.12
17:03:35|2739.12
17:03:36|2739.12
17:03:37|2738.92
17:03:38|2738.92
17:03:39|2738.92
17:03:40|2738.92
17:03:41|2738.34
17:03:42|2738.34
17:03:43|2738.34
17:03:44|2738.34
17:03:45|2738.34
17:03:46|2739.21
17:03:47|2739.34
17:03:48|2739.42
17:03:49|2739.42
17:03:50|2739.42
17:03:51|2739.42
17:03:52|2739.42
17:03:53|2739.42
17:03:54|2739.42
17:03:55|2739.42
17:03:57|2739.42
17:03:59|2739.42
17:04:00|2739.42
17:04:01|2739.42
17:04:03|2739.42
17:04:04|2739.42
17:04:05|2739.44
17:04:07|2738.68
17:04:08|2737.5
17:04:09|2737.5
17:04:10|2737.5
17:04:11|2737.5
17:04:12|2737.5
17:04:13|2738.4
17:04:15|2738.4
17:04:16|2738.4
17:04:17|2738.4
17:04:19|2738.4
17:04:19|2738.4
17:04:20|2738.4
17:04:22|2738.4
17:04:23|2738.5
17:04:23|2738.5
17:04:24|2738.5
17:04:26|2738.5
17:04:26|2738.5
17:04:28|2738.35
17:04:28|2738.35
17:04:30|2738.35
17:04:31|2738.35
17:04:32|2738.35
17:04:33|2738.35
17:04:34|2738.35
17:04:34|2738.35
17:04:35|2738.35
17:04:37|2738.35
17:04:38|2738.35
17:04:39|2738.35
17:04:40|2738.35
17:04:41|2738.35
17:04:42|2738.35
17:04:43|2738.35
17:04:44|2738.35
17:04:45|2738.35
17:04:46|2738.35
17:04:47|2738.35
17:04:49|2738.35
17:04:50|2738.63
17:04:50|2738.63
17:04:52|2738.63
17:04:53|2738.63
17:04:53|2738.63
17:04:54|2738.59
17:04:56|2738.59
17:04:56|2739.32
17:04:58|2739.32
17:04:59|2739.19
17:05:00|2739.06
17:05:01|2739.06
17:05:02|2739.06
17:05:03|2739.33
17:05:05|2739.33
17:05:06|2739.33
17:05:07|2739.33
17:05:09|2739.33
17:05:09|2739.33
17:05:12|2739.33
17:05:13|2739.33
17:05:13|2739.33
17:05:14|2740.
17:05:15|2740.
17:05:16|2740.
17:05:18|2740.
17:05:18|2740.
17:05:19|2740.
17:05:20|2740.
17:05:22|2740.
17:05:23|2740.
17:05:24|2740.
17:05:25|2740.
17:05:26|2740.
17:05:27|2739.73
17:05:28|2739.73
17:05:29|2739.73
17:05:30|2739.73
17:05:32|2739.38
17:05:34|2739.38
17:05:34|2739.
17:05:36|2739.
17:05:37|2738.42
17:05:38|2738.42
17:05:39|2738.42
17:05:40|2738.42
17:05:41|2738.42
17:05:42|2738.42
17:05:43|2738.42
17:05:44|2738.42
17:05:45|2738.42
17:05:46|2738.42
17:05:47|2738.42
17:05:48|2737.79
17:05:49|2737.79
17:05:50|2737.79
17:05:51|2737.79
17:05:52|2737.79
17:05:53|2738.28
17:05:55|2738.28
17:05:55|2738.28
17:05:57|2738.28
17:05:57|2738.28
17:06:00|2738.28
17:06:01|2738.28
17:06:03|2738.28
17:06:03|2738.28
17:06:05|2737.98
17:06:07|2737.97
17:06:09|2737.97
17:06:10|2737.97
17:06:12|2737.97
17:06:12|2737.97
17:06:13|2737.85
17:06:14|2737.85
17:06:16|2737.85
17:06:17|2737.85
17:06:18|2737.85
17:06:19|2737.85
17:06:20|2737.85
17:06:21|2737.85
17:06:22|2737.85
17:06:23|2737.85
17:06:24|2737.85
17:06:25|2738.41
17:06:26|2738.12
17:06:27|2737.92
17:06:29|2737.92
17:06:30|2737.92
17:06:31|2737.92
17:06:33|2737.92
17:06:33|2737.92
17:06:34|2737.92
17:06:36|2737.92
17:06:37|2737.92
17:06:38|2737.92
17:06:39|2737.61
17:06:40|2737.61
17:06:41|2737.61
17:06:42|2737.61
17:06:43|2738.42
17:06:44|2738.42
17:06:46|2738.42
17:06:47|2738.42
17:06:47|2739.41
17:06:49|2739.45
17:06:50|2739.45
17:06:50|2739.52
17:06:52|2739.52
17:06:52|2739.52
17:06:53|2739.52
17:06:55|2739.52
17:06:55|2739.52
17:06:57|2739.52
17:06:59|2739.7
17:07:00|2739.7
17:07:02|2739.7
17:07:02|2739.7
17:07:03|2739.7
17:07:05|2740.
17:07:07|2740.
17:07:08|2740.
17:07:09|2740.
17:07:11|2740.
17:07:13|2740.
17:07:13|2740.
17:07:14|2740.56
17:07:15|2740.56
17:07:16|2740.57
17:07:17|2740.57
17:07:18|2740.57
17:07:19|2740.57
17:07:20|2740.57
17:07:21|2740.57
17:07:22|2740.57
17:07:23|2740.84
17:07:25|2740.85
17:07:26|2740.58
17:07:27|2740.58
17:07:28|2740.61
17:07:29|2741.13
17:07:30|2741.17
17:07:31|2741.17
17:07:32|2741.17
17:07:33|2741.17
17:07:34|2741.17
17:07:36|2741.17
17:07:37|2741.3
17:07:37|2740.98
17:07:39|2740.98
17:07:39|2740.98
17:07:40|2740.98
17:07:41|2740.98
17:07:42|2740.98
17:07:43|2740.98
17:07:46|2740.98
17:07:46|2740.98
17:07:47|2740.98
17:07:48|2740.98
17:07:49|2740.98
17:07:50|2740.98
17:07:51|2740.68
17:07:52|2740.68
17:07:53|2740.68
17:07:54|2740.68
17:07:55|2740.68
17:07:56|2740.72
17:07:57|2740.72
17:07:58|2740.5
17:07:59|2739.8
17:08:01|2739.8
17:08:02|2739.93
17:08:03|2739.93
17:08:04|2739.93
17:08:05|2739.93
17:08:07|2739.93
17:08:09|2739.93
17:08:11|2739.93
17:08:12|2739.
17:08:14|2738.21
17:08:15|2738.21
17:08:16|2738.21
17:08:17|2738.21
17:08:18|2738.63
17:08:19|2739.33
17:08:20|2739.33
17:08:21|2739.33
17:08:21|2739.33
17:08:23|2739.33
17:08:24|2739.33
17:08:25|2739.33
17:08:26|2739.33
17:08:27|2739.33
17:08:27|2739.33
17:08:29|2739.33
17:08:30|2739.33
17:08:31|2739.33
17:08:32|2738.87
17:08:33|2738.87
17:08:34|2738.87
17:08:35|2738.87
17:08:36|2738.87
17:08:37|2738.87
17:08:38|2738.87
17:08:39|2738.87
17:08:40|2738.87
17:08:40|2738.87
17:08:42|2738.87
17:08:43|2738.87
17:08:43|2739.27
17:08:45|2739.27
17:08:46|2739.27
17:08:46|2739.27
17:08:47|2739.27
17:08:49|2739.27
17:08:49|2739.27
17:08:51|2739.27
17:08:52|2738.98
17:08:53|2738.98
17:08:54|2738.98
17:08:54|2738.98
17:08:56|2738.99
17:08:56|2738.99
17:08:57|2739.28
17:08:59|2739.28
17:08:59|2739.28
17:09:02|2739.28
17:09:03|2739.28
17:09:04|2739.96
17:09:05|2739.96
17:09:07|2739.96
17:09:09|2739.96
17:09:09|2739.96
17:09:12|2740.
17:09:13|2740.65
17:09:14|2740.65
17:09:15|2740.65
17:09:16|2740.65
17:09:17|2740.65
17:09:18|2740.65
17:09:19|2740.65
17:09:20|2741.6
17:09:21|2741.6
17:09:23|2741.6
17:09:25|2742.36
17:09:26|2742.36
17:09:27|2742.36
17:09:28|2741.96
17:09:29|2741.96
17:09:30|2742.17
17:09:31|2742.17
17:09:32|2742.17
17:09:33|2742.17
17:09:34|2742.17
17:09:35|2742.17
17:09:36|2742.17
17:09:37|2742.17
17:09:38|2742.17
17:09:39|2742.17
17:09:40|2742.17
17:09:41|2742.17
17:09:42|2742.17
17:09:43|2742.17
17:09:44|2742.17
17:09:45|2742.17
17:09:46|2742.17
17:09:47|2742.17
17:09:48|2742.17
17:09:49|2742.17
17:09:50|2742.17
17:09:51|2742.17
17:09:52|2740.5
17:09:53|2740.5
17:09:54|2740.5
17:09:55|2740.5
17:09:56|2740.5
17:09:57|2740.5
17:09:58|2740.5
17:09:59|2740.77
17:10:00|2740.77
17:10:01|2740.8
17:10:03|2740.77
17:10:04|2740.77
17:10:06|2740.77
17:10:07|2740.77
17:10:08|2740.77
17:10:10|2740.77
17:10:11|2740.99
17:10:13|2741.5
17:10:13|2741.5
17:10:15|2741.5
17:10:16|2741.5
17:10:17|2741.5
17:10:18|2741.5
17:10:19|2742.17
17:10:20|2742.17
17:10:21|2742.17
17:10:23|2742.17
17:10:24|2742.04
17:10:25|2742.04
17:10:27|2742.
17:10:28|2742.03
17:10:29|2742.03
17:10:31|2742.
17:10:31|2742.
17:10:33|2742.
17:10:34|2742.15
17:10:34|2742.15
17:10:36|2742.15
17:10:36|2742.15
17:10:38|2742.15
17:10:38|2742.15
17:10:39|2742.15
17:10:40|2742.15
17:10:41|2742.15
17:10:42|2742.15
17:10:44|2742.15
17:10:44|2742.15
17:10:45|2742.15
17:10:46|2741.79
17:10:47|2741.79
17:10:48|2741.79
17:10:50|2741.79
17:10:51|2741.79
17:10:52|2741.79
17:10:52|2741.79
17:10:54|2741.79
17:10:54|2741.79
17:10:55|2741.79
17:10:57|2741.79
17:10:57|2741.79
17:10:58|2741.79
17:10:59|2741.79
17:11:00|2741.79
17:11:02|2741.79
17:11:03|2742.4
17:11:04|2742.4
17:11:06|2742.4
17:11:08|2742.4
17:11:09|2742.93
17:11:10|2743.05
17:11:11|2743.05
17:11:12|2743.05
17:11:13|2743.05
17:11:15|2743.99
17:11:16|2743.99
17:11:18|2743.99
17:11:19|2743.99
17:11:20|2744.29
17:11:22|2746.35
17:11:23|2746.35
17:11:23|2747.05
17:11:25|2747.05
17:11:26|2746.5
17:11:27|2746.5
17:11:28|2746.5
17:11:28|2746.5
17:11:30|2746.57
17:11:31|2746.57
17:11:32|2746.99
17:11:33|2746.99
17:11:34|2746.99
17:11:35|2746.99
17:11:36|2746.99
17:11:38|2746.99
17:11:38|2746.99
17:11:40|2746.99
17:11:41|2746.99
17:11:42|2746.99
17:11:42|2746.99
17:11:45|2746.99
17:11:46|2746.99
17:11:46|2746.72
17:11:47|2746.72
17:11:48|2746.72
17:11:49|2746.72
17:11:50|2746.72
17:11:51|2746.72
17:11:52|2746.66
17:11:53|2746.66
17:11:54|2746.66
17:11:55|2746.58
17:11:56|2746.58
17:11:57|2746.58
17:11:58|2746.58
17:11:59|2746.58
17:12:01|2747.17
17:12:02|2747.17
17:12:03|2747.17
17:12:03|2746.86
17:12:04|2746.86
17:12:07|2746.86
17:12:07|2746.86
17:12:08|2747.2
17:12:09|2747.2
17:12:10|2747.31
17:12:11|2747.31
17:12:13|2747.31
17:12:14|2747.31
17:12:15|2747.31
17:12:17|2747.31
17:12:19|2747.26
17:12:20|2747.26
17:12:20|2747.26
17:12:21|2747.34
17:12:23|2747.34
17:12:24|2747.34
17:12:25|2747.79
17:12:27|2747.79
17:12:28|2748.
17:12:29|2746.88
17:12:30|2747.32
17:12:31|2747.32
17:12:32|2747.32
17:12:33|2747.32
17:12:34|2747.05
17:12:35|2747.05
17:12:36|2746.58
17:12:37|2746.58
17:12:38|2746.58
17:12:39|2746.58
17:12:40|2746.58
17:12:41|2746.58
17:12:42|2746.58
17:12:43|2746.58
17:12:44|2746.29
17:12:45|2745.55
17:12:46|2745.62
17:12:47|2745.4
17:12:48|2745.4
17:12:49|2745.4
17:12:50|2745.4
17:12:51|2745.4
17:12:52|2745.4
17:12:53|2745.73
17:12:54|2745.73
17:12:56|2745.73
17:12:56|2745.01
17:12:57|2745.01
17:12:59|2745.01
17:13:00|2745.01
17:13:00|2745.01
17:13:01|2745.01
17:13:02|2745.01
17:13:03|2745.01
17:13:06|2747.36
17:13:06|2747.27
17:13:08|2747.27
17:13:09|2747.27
17:13:11|2747.27
17:13:12|2747.36
17:13:14|2747.36
17:13:15|2747.35
17:13:16|2747.35
17:13:17|2747.35
17:13:18|2747.21
17:13:19|2746.77
17:13:20|2746.77
17:13:23|2746.77
17:13:23|2746.94
17:13:24|2746.94
17:13:25|2746.94
17:13:26|2746.94
17:13:27|2746.94
17:13:28|2746.94
17:13:29|2746.94
17:13:30|2746.94
17:13:31|2746.94
17:13:32|2746.94
17:13:33|2746.94
17:13:34|2746.94
17:13:35|2746.94
17:13:36|2746.94
17:13:37|2746.94
17:13:38|2746.94
17:13:39|2746.94
17:13:40|2746.94
17:13:41|2746.94
17:13:42|2746.94
17:13:43|2746.94
17:13:44|2746.94
17:13:45|2746.94
17:13:46|2746.94
17:13:47|2746.94
17:13:48|2746.9
17:13:49|2746.9
17:13:50|2746.9
17:13:51|2746.9
17:13:52|2746.9
17:13:53|2746.9
17:13:54|2746.9
17:13:55|2746.9
17:13:56|2746.9
17:13:57|2746.9
17:13:58|2746.9
17:13:59|2746.9
17:14:00|2747.5
17:14:01|2747.5
17:14:02|2747.5
17:14:03|2747.5
17:14:04|2747.5
17:14:06|2747.5
17:14:07|2747.12
17:14:08|2747.12
17:14:10|2747.12
17:14:10|2747.56
17:14:12|2747.56
17:14:13|2747.56
17:14:15|2747.56
17:14:15|2747.56
17:14:17|2747.56
17:14:18|2747.56
17:14:19|2747.82
17:14:20|2748.23
17:14:21|2748.93
17:14:22|2748.93
17:14:23|2748.93
17:14:24|2748.63
17:14:26|2748.63
17:14:26|2748.63
17:14:27|2748.63
17:14:28|2748.63
17:14:29|2748.63
17:14:30|2748.63
17:14:32|2748.63
17:14:33|2748.63
17:14:33|2748.63
17:14:34|2748.63
17:14:35|2747.63
17:14:36|2747.54
17:14:37|2747.54
17:14:38|2747.54
17:14:39|2747.54
17:14:40|2747.54
17:14:42|2747.54
17:14:42|2747.54
17:14:43|2746.55
17:14:44|2746.5
17:14:45|2746.5
17:14:46|2746.5
17:14:48|2745.79
17:14:50|2745.78
17:14:50|2745.78
17:14:51|2745.78
17:14:52|2745.78
17:14:53|2745.
17:14:54|2744.1
17:14:55|2744.1
17:14:56|2744.1
17:14:57|2744.1
17:14:58|2744.1
17:14:59|2745.08
17:15:00|2745.08
17:15:01|2743.48
17:15:02|2743.43
17:15:03|2742.56
17:15:04|2742.56
17:15:05|2742.35
17:15:07|2742.27
17:15:08|2741.86
17:15:10|2741.86
17:15:12|2741.86
17:15:12|2741.86
17:15:14|2741.86
17:15:16|2741.86
17:15:16|2741.68
17:15:17|2741.68
17:15:19|2741.68
17:15:20|2741.68
17:15:21|2741.47
17:15:22|2741.47
17:15:23|2741.47
17:15:25|2741.47
17:15:26|2741.47
17:15:27|2741.47
17:15:29|2741.47
17:15:29|2741.47
17:15:30|2740.02
17:15:32|2740.
17:15:33|2740.
17:15:34|2739.92
17:15:35|2739.3
17:15:35|2739.3
17:15:37|2739.
17:15:38|2738.11
17:15:39|2738.11
17:15:40|2738.11
17:15:41|2737.94
17:15:42|2738.29
17:15:43|2738.29
17:15:44|2738.69
17:15:45|2739.06
17:15:46|2739.06
17:15:47|2739.06
17:15:48|2739.59
17:15:49|2739.59
17:15:50|2739.59
17:15:51|2739.59
17:15:52|2739.59
17:15:53|2739.63
17:15:54|2739.44
17:15:55|2739.44
17:15:56|2739.44
17:15:57|2739.44
17:15:58|2739.44
17:15:59|2739.44
17:16:00|2739.44
17:16:01|2737.99
17:16:02|2737.99
17:16:03|2737.28
17:16:04|2737.28
17:16:05|2737.28
17:16:06|2737.28
17:16:07|2737.68
17:16:09|2737.67
17:16:10|2737.67
17:16:11|2737.17
17:16:13|2737.17
17:16:15|2736.58
17:16:15|2736.01
17:16:16|2736.
17:16:17|2735.26
17:16:18|2735.
17:16:20|2734.73
17:16:21|2734.72
17:16:22|2734.72
17:16:23|2734.87
17:16:23|2734.43
17:16:24|2733.67
17:16:25|2733.56
17:16:26|2733.53
17:16:28|2733.2
17:16:29|2733.2
17:16:30|2733.9
17:16:30|2733.9
17:16:33|2734.13
17:16:33|2734.13
17:16:34|2734.13
17:16:35|2734.13
17:16:36|2734.13
17:16:37|2734.34
17:16:38|2733.19
17:16:39|2733.
17:16:40|2733.12
17:16:41|2733.12
17:16:42|2733.12
17:16:43|2734.06
17:16:44|2734.98
17:16:45|2734.98
17:16:46|2734.98
17:16:47|2734.98
17:16:48|2734.43
17:16:49|2734.43
17:16:50|2734.53
17:16:51|2734.69
17:16:52|2734.69
17:16:53|2734.69
17:16:54|2734.69
17:16:55|2734.56
17:16:57|2734.56
17:16:58|2735.
17:16:59|2735.
17:17:00|2735.
17:17:01|2734.5
17:17:02|2734.5
17:17:03|2734.29
17:17:04|2733.81
17:17:05|2733.81
17:17:06|2733.
17:17:07|2733.
17:17:09|2733.
17:17:11|2733.
17:17:12|2731.5
17:17:13|2731.46
17:17:13|2731.24
17:17:14|2730.29
17:17:16|2730.04
17:17:17|2730.04
17:17:18|2730.04
17:17:19|2730.18
17:17:20|2728.99
17:17:22|2729.19
17:17:23|2729.62
17:17:24|2729.62
17:17:25|2729.18
17:17:25|2729.17
17:17:27|2729.17
17:17:28|2729.94
17:17:28|2729.94
17:17:31|2729.71
17:17:31|2729.71
17:17:33|2728.5
17:17:33|2728.5
17:17:34|2728.
17:17:35|2727.49
17:17:36|2727.49
17:17:37|2727.54
17:17:39|2727.
17:17:40|2727.
17:17:41|2727.51
17:17:42|2727.51
17:17:42|2728.28
17:17:44|2728.28
17:17:44|2728.28
17:17:46|2728.28
17:17:46|2728.28
17:17:48|2729.82
17:17:48|2729.9
17:17:51|2729.9
17:17:51|2730.34
17:17:52|2730.42
17:17:53|2729.83
17:17:54|2730.08
17:17:55|2730.08
17:17:56|2729.89
17:17:57|2729.89
17:17:58|2730.23
17:18:00|2730.23
17:18:01|2730.
17:18:02|2729.62
17:18:03|2729.69
17:18:04|2729.69
17:18:05|2728.79
17:18:06|2728.79
17:18:07|2728.79
17:18:08|2728.79
17:18:09|2730.1
17:18:10|2730.1
17:18:12|2730.1
17:18:13|2730.1
17:18:14|2729.51
17:18:15|2729.51
17:18:16|2729.51
17:18:17|2729.51
17:18:18|2729.87
17:18:19|2729.87
17:18:20|2729.84
17:18:21|2729.55
17:18:22|2729.37
17:18:23|2729.41
17:18:24|2729.4
17:18:25|2728.59
17:18:26|2728.72
17:18:27|2728.8
17:18:28|2728.85
17:18:29|2728.85
17:18:31|2727.69
17:18:33|2726.65
17:18:34|2726.65
17:18:34|2726.65
17:18:36|2726.61
17:18:36|2726.32
17:18:37|2726.59
17:18:38|2726.59
17:18:40|2726.22
17:18:41|2725.93
17:18:41|2723.87
17:18:43|2725.
17:18:44|2725.53
17:18:44|2724.87
17:18:45|2724.49
17:18:46|2724.04
17:18:47|2722.76
17:18:49|2722.97
17:18:49|2722.87
17:18:50|2722.78
17:18:51|2723.19
17:18:52|2723.19
17:18:53|2723.19
17:18:55|2723.99
17:18:55|2724.72
17:18:57|2725.
17:18:57|2725.36
17:18:58|2725.66
17:18:59|2725.12
17:19:00|2724.63
17:19:01|2724.32
17:19:03|2724.32
17:19:05|2724.32
17:19:05|2725.
17:19:06|2725.44
17:19:07|2726.15
17:19:09|2726.15
17:19:10|2726.03
17:19:12|2726.03
17:19:13|2726.03
17:19:13|2726.03
17:19:14|2724.94
17:19:16|2724.94
17:19:17|2724.59
17:19:17|2724.1
17:19:20|2724.1
17:19:21|2724.1
17:19:22|2724.1
17:19:23|2724.
17:19:24|2724.
17:19:25|2724.
17:19:26|2724.
17:19:27|2724.
17:19:29|2724.
17:19:30|2723.96
17:19:30|2722.79
17:19:32|2722.44
17:19:32|2722.44
17:19:33|2721.23
17:19:35|2721.95
17:19:35|2721.11
17:19:36|2720.99
17:19:38|2720.32
17:19:38|2721.45
17:19:40|2721.45
17:19:41|2721.45
17:19:42|2721.45
17:19:42|2721.93
17:19:44|2721.94
17:19:45|2721.94
17:19:46|2721.77
17:19:47|2722.
17:19:49|2722.02
17:19:50|2722.6
17:19:51|2723.47
17:19:51|2723.22
17:19:52|2723.22
17:19:54|2723.22
17:19:54|2723.5
17:19:56|2723.5
17:19:57|2723.5
17:19:58|2724.41
17:19:59|2724.41
17:19:59|2724.41
17:20:01|2724.7
17:20:01|2725.
17:20:03|2725.
17:20:04|2725.
17:20:05|2725.
17:20:05|2725.
17:20:07|2725.
17:20:08|2725.45
17:20:08|2725.45
17:20:10|2725.45
17:20:10|2725.45
17:20:12|2725.45
17:20:14|2725.01
17:20:15|2725.
17:20:15|2725.
17:20:18|2724.58
17:20:19|2724.61
17:20:20|2724.61
17:20:22|2724.61
17:20:23|2724.61
17:20:24|2724.61
17:20:25|2724.61
17:20:26|2724.59
17:20:27|2724.42
17:20:28|2724.44
17:20:30|2724.
17:20:30|2724.
17:20:31|2724.
17:20:33|2723.13
17:20:34|2722.54
17:20:35|2722.58
17:20:36|2722.1
17:20:37|2722.1
17:20:39|2722.1
17:20:39|2722.1
17:20:40|2722.1
17:20:41|2722.1
17:20:42|2722.1
17:20:43|2722.1
17:20:44|2722.1
17:20:46|2723.5
17:20:46|2723.5
17:20:48|2723.48
17:20:49|2723.5
17:20:50|2723.5
17:20:51|2723.5
17:20:52|2723.5
17:20:53|2723.5
17:20:54|2723.5
17:20:55|2723.5
17:20:56|2723.5
17:20:57|2724.5
17:20:58|2724.86
17:20:59|2724.86
17:21:00|2724.86
17:21:01|2724.
17:21:02|2724.
17:21:03|2724.
17:21:04|2724.
17:21:05|2723.93
17:21:06|2723.93
17:21:07|2723.93
17:21:08|2723.93
17:21:09|2723.93
17:21:10|2723.93
17:21:11|2723.93
17:21:12|2723.93
17:21:14|2724.3
17:21:14|2724.3
17:21:16|2724.3
17:21:18|2724.3
17:21:18|2725.41
17:21:20|2725.43
17:21:20|2725.33
17:21:23|2725.63
17:21:24|2725.63
17:21:24|2725.15
17:21:25|2724.55
17:21:26|2724.55
17:21:28|2724.55
17:21:29|2724.55
17:21:31|2726.26
17:21:32|2726.26
17:21:32|2726.96
17:21:34|2727.1
17:21:35|2726.49
17:21:35|2726.49
17:21:37|2726.49
17:21:37|2726.49
17:21:38|2726.49
17:21:39|2726.49
17:21:41|2726.49
17:21:41|2726.49
17:21:43|2726.7
17:21:44|2726.7
17:21:44|2726.15
17:21:45|2725.5
17:21:46|2725.5
17:21:47|2725.3
17:21:48|2725.3
17:21:50|2726.
17:21:51|2726.
17:21:51|2726.
17:21:52|2726.07
17:21:53|2726.07
17:21:54|2726.45
17:21:55|2726.45
17:21:56|2726.49
17:21:57|2726.49
17:21:58|2726.49
17:21:59|2726.49
17:22:00|2726.41
17:22:01|2726.41
17:22:02|2726.47
17:22:04|2726.47
17:22:05|2726.47
17:22:06|2726.47
17:22:06|2726.47
17:22:07|2726.47
17:22:08|2726.46
17:22:11|2726.46
17:22:11|2726.93
17:22:12|2726.93
17:22:14|2726.82
17:22:16|2725.62
17:22:18|2725.5
17:22:19|2725.5
17:22:21|2725.5
17:22:21|2724.59
17:22:23|2724.32
17:22:24|2724.03
17:22:25|2724.03
17:22:26|2723.74
17:22:27|2723.74
17:22:28|2723.74
17:22:29|2723.74
17:22:30|2723.74
17:22:31|2723.74
17:22:33|2723.74
17:22:33|2723.74
17:22:35|2723.74
17:22:35|2723.74
17:22:36|2724.37
17:22:38|2724.37
17:22:39|2724.54
17:22:40|2724.54
17:22:41|2724.54
17:22:43|2725.47
17:22:44|2725.47
17:22:45|2725.47
17:22:46|2725.47
17:22:47|2725.47
17:22:48|2725.47
17:22:49|2725.47
17:22:50|2725.45
17:22:51|2725.37
17:22:52|2725.37
17:22:53|2725.37
17:22:54|2725.37
17:22:55|2724.99
17:22:56|2724.99
17:22:57|2724.99
17:22:58|2724.99
17:22:59|2725.
17:23:00|2725.
17:23:01|2725.19
17:23:02|2725.19
17:23:03|2725.19
17:23:04|2725.12
17:23:05|2725.12
17:23:06|2725.45
17:23:07|2725.45
17:23:08|2725.45
17:23:09|2725.45
17:23:10|2725.45
17:23:11|2725.37
17:23:12|2725.34
17:23:13|2725.34
17:23:15|2725.34
17:23:16|2725.34
17:23:16|2725.34
17:23:19|2725.34
17:23:20|2724.59
17:23:20|2724.6
17:23:22|2724.6
17:23:22|2724.71
17:23:24|2724.71
17:23:25|2724.71
17:23:25|2724.71
17:23:27|2724.71
17:23:28|2724.71
17:23:29|2724.27
17:23:31|2724.
17:23:32|2724.
17:23:34|2724.
17:23:34|2724.03
17:23:36|2723.61
17:23:36|2723.61
17:23:37|2723.61
17:23:39|2723.61
17:23:39|2723.61
17:23:41|2723.28
17:23:41|2723.28
17:23:43|2723.28
17:23:43|2723.28
17:23:45|2723.28
17:23:47|2723.28
17:23:47|2723.28
17:23:48|2723.28
17:23:49|2723.28
17:23:50|2723.28
17:23:51|2723.28
17:23:52|2723.1
17:23:53|2722.76
17:23:55|2722.77
17:23:56|2722.77
17:23:57|2722.77
17:23:58|2722.77
17:23:59|2722.77
17:24:00|2722.77
17:24:01|2723.16
17:24:02|2723.16
17:24:03|2723.27
17:24:04|2723.27
17:24:05|2723.28
17:24:06|2723.28
17:24:07|2723.28
17:24:08|2723.28
17:24:10|2723.28
17:24:11|2723.28
17:24:11|2724.33
17:24:13|2724.28
17:24:13|2724.26
17:24:16|2724.06
17:24:16|2724.35
17:24:18|2724.87
17:24:20|2724.87
17:24:21|2724.87
17:24:23|2725.45
17:24:25|2725.49
17:24:25|2724.98
17:24:27|2724.75
17:24:28|2724.45
17:24:30|2724.02
17:24:30|2724.31
17:24:31|2723.7
17:24:32|2723.7
17:24:33|2723.56
17:24:35|2723.33
17:24:36|2723.33
17:24:37|2723.33
17:24:38|2723.33
17:24:39|2723.33
17:24:40|2724.06
17:24:41|2724.06
17:24:42|2724.06
17:24:43|2724.06
17:24:44|2724.06
17:24:45|2724.06
17:24:46|2724.06
17:24:47|2724.06
17:24:48|2724.06
17:24:50|2724.06
17:24:50|2723.95
17:24:51|2723.72
17:24:52|2723.72
17:24:53|2723.72
17:24:54|2723.72
17:24:55|2723.72
17:24:56|2723.72
17:24:58|2723.72
17:24:58|2723.72
17:25:00|2723.72
17:25:00|2723.72
17:25:01|2723.72
17:25:03|2723.72
17:25:03|2723.72
17:25:05|2724.72
17:25:05|2724.83
17:25:06|2724.83
17:25:08|2724.83
17:25:09|2724.83
17:25:09|2724.9
17:25:11|2724.9
17:25:11|2724.9
17:25:14|2724.92
17:25:14|2724.97
17:25:15|2724.97
17:25:17|2724.19
17:25:19|2723.96
17:25:20|2723.07
17:25:22|2723.07
17:25:22|2723.07
17:25:23|2723.07
17:25:24|2723.07
17:25:25|2723.
17:25:27|2723.
17:25:27|2723.
17:25:28|2723.
17:25:30|2723.2
17:25:30|2723.2
17:25:32|2723.2
17:25:33|2724.16
17:25:34|2724.17
17:25:35|2724.22
17:25:36|2724.22
17:25:37|2724.22
17:25:38|2723.62
17:25:39|2723.01
17:25:40|2723.01
17:25:41|2723.23
17:25:42|2723.35
17:25:43|2723.35
17:25:44|2723.4
17:25:45|2723.04
17:25:46|2722.52
17:25:47|2721.55
17:25:48|2721.21
17:25:49|2721.96
17:25:50|2721.69
17:25:51|2721.69
17:25:52|2721.34
17:25:53|2721.34
17:25:54|2721.34
17:25:56|2721.34
17:25:56|2721.34
17:25:58|2721.34
17:25:58|2720.8
17:25:59|2720.8
17:26:01|2720.8
17:26:02|2721.41
17:26:02|2721.41
17:26:04|2721.4
17:26:06|2720.22
17:26:06|2720.4
17:26:08|2719.93
17:26:09|2719.93
17:26:10|2719.93
17:26:11|2719.93
17:26:12|2719.93
17:26:13|2719.93
17:26:14|2719.93
17:26:15|2720.34
17:26:17|2720.34
17:26:18|2719.99
17:26:20|2720.09
17:26:21|2719.51
17:26:22|2719.51
17:26:23|2719.51
17:26:24|2719.79
17:26:25|2719.79
17:26:26|2719.79
17:26:27|2719.79
17:26:28|2718.77
17:26:29|2718.77
17:26:30|2719.58
17:26:31|2720.16
17:26:32|2720.26
17:26:33|2720.26
17:26:34|2720.26
17:26:35|2720.09
17:26:36|2719.68
17:26:37|2719.68
17:26:38|2719.68
17:26:39|2719.74
17:26:40|2719.85
17:26:41|2719.85
17:26:42|2719.46
17:26:43|2719.46
17:26:44|2719.38
17:26:45|2719.53
17:26:46|2719.53
17:26:47|2719.53
17:26:48|2719.53
17:26:49|2719.53
17:26:50|2719.53
17:26:51|2720.5
17:26:52|2720.5
17:26:53|2720.5
17:26:54|2720.5
17:26:56|2720.5
17:26:56|2720.5
17:26:57|2721.
17:26:58|2721.
17:26:59|2721.
17:27:00|2721.07
17:27:01|2721.07
17:27:02|2721.07
17:27:03|2721.07
17:27:04|2721.34
17:27:05|2721.34
17:27:06|2721.49
17:27:07|2721.52
17:27:08|2721.52
17:27:10|2721.52
17:27:11|2721.
17:27:11|2721.
17:27:12|2720.59
17:27:13|2720.59
17:27:14|2720.59
17:27:16|2720.59
17:27:17|2720.59
17:27:19|2720.59
17:27:19|2720.59
17:27:21|2721.14
17:27:23|2721.14
17:27:24|2721.14
17:27:26|2721.14
17:27:28|2721.14
17:27:28|2720.68
17:27:29|2720.68
17:27:30|2720.68
17:27:31|2720.68
17:27:32|2720.7
17:27:33|2720.7
17:27:34|2720.7
17:27:35|2721.37
17:27:37|2721.37
17:27:38|2721.37
17:27:38|2721.37
17:27:39|2721.37
17:27:41|2721.37
17:27:41|2722.44
17:27:44|2723.16
17:27:44|2723.16
17:27:45|2723.52
17:27:46|2724.03
17:27:48|2723.91
17:27:49|2723.73
17:27:50|2723.44
17:27:51|2723.51
17:27:52|2723.09
17:27:53|2722.92
17:27:54|2722.92
17:27:55|2722.92
17:27:56|2722.13
17:27:57|2722.15
17:27:58|2722.17
17:27:59|2722.17
17:28:00|2722.17
17:28:01|2722.17
17:28:02|2721.67
17:28:04|2721.67
17:28:05|2721.67
17:28:05|2721.67
17:28:06|2721.67
17:28:08|2721.67
17:28:09|2722.2
17:28:10|2722.2
17:28:11|2722.2
17:28:11|2722.2
17:28:12|2722.2
17:28:13|2722.2
17:28:16|2721.31
17:28:17|2721.31
17:28:18|2721.31
17:28:20|2721.31
17:28:21|2722.1
17:28:21|2722.1
17:28:23|2722.1
17:28:24|2722.07
17:28:26|2721.73
17:28:27|2721.8
17:28:27|2721.47
17:28:29|2721.47
17:28:30|2721.47
17:28:31|2721.47
17:28:32|2721.47
17:28:33|2721.47
17:28:34|2721.47
17:28:35|2722.01
17:28:36|2721.74
17:28:37|2721.74
17:28:38|2721.74
17:28:39|2721.74
17:28:40|2721.74
17:28:41|2721.74
17:28:42|2721.71
17:28:43|2721.7
17:28:44|2721.7
17:28:46|2721.74
17:28:48|2721.7
17:28:48|2721.7
17:28:50|2721.7
17:28:50|2722.4
17:28:51|2722.4
17:28:52|2722.4
17:28:53|2721.94
17:28:54|2721.94
17:28:55|2721.94
17:28:57|2721.94
17:28:58|2721.59
17:28:58|2721.59
17:28:59|2721.59
17:29:00|2721.59
17:29:01|2721.76
17:29:02|2721.76
17:29:03|2721.76
17:29:04|2722.14
17:29:05|2722.14
17:29:06|2722.26
17:29:07|2722.26
17:29:09|2721.86
17:29:10|2721.86
17:29:11|2721.86
17:29:11|2721.86
17:29:12|2721.86
17:29:14|2721.86
17:29:16|2722.43
17:29:16|2722.94
17:29:17|2722.94
17:29:18|2722.94
17:29:19|2722.94
17:29:20|2722.94
17:29:22|2722.94
17:29:22|2722.94
17:29:23|2722.94
17:29:25|2722.94
17:29:25|2722.94
17:29:26|2722.12
17:29:28|2722.12
17:29:30|2722.12
17:29:31|2722.12
17:29:33|2722.12
17:29:34|2722.12
17:29:34|2722.38
17:29:35|2722.38
17:29:37|2722.38
17:29:37|2722.38
17:29:38|2722.38
17:29:39|2722.36
17:29:40|2722.36
17:29:42|2722.36
17:29:43|2722.61
17:29:45|2722.85
17:29:46|2722.85
17:29:48|2722.85
17:29:49|2722.85
17:29:50|2722.85
17:29:51|2722.85
17:29:52|2722.85
17:29:53|2722.85
17:29:54|2722.85
17:29:55|2722.85
17:29:56|2722.85
17:29:57|2722.21
17:29:58|2722.21
17:29:59|2722.21
17:30:00|2722.21
17:30:01|2722.21
17:30:02|2722.21
17:30:04|2722.21
17:30:04|2722.86
17:30:05|2722.86
17:30:06|2722.52
17:30:07|2722.39
17:30:08|2722.48
17:30:09|2722.5
17:30:11|2722.5
17:30:11|2722.5
17:30:12|2722.5
17:30:13|2722.5
17:30:14|2722.5
17:30:15|2722.33
17:30:16|2722.77
17:30:17|2722.77
17:30:19|2722.77
17:30:21|2722.77
17:30:21|2722.77
17:30:23|2722.77
17:30:23|2722.77
17:30:26|2722.77
17:30:26|2722.77
17:30:28|2722.77
17:30:29|2723.5
17:30:31|2723.5
17:30:32|2723.5
17:30:32|2723.5
17:30:33|2723.5
17:30:35|2724.81
17:30:36|2724.79
17:30:37|2724.81
17:30:39|2724.8
17:30:39|2724.8
17:30:41|2724.01
17:30:41|2724.
17:30:43|2724.
17:30:44|2724.
17:30:45|2724.
17:30:47|2723.74
17:30:47|2723.4
17:30:48|2723.93
17:30:49|2724.06
17:30:50|2723.77
17:30:51|2723.77
17:30:52|2723.77
17:30:53|2723.77
17:30:54|2723.8
17:30:55|2723.45
17:30:56|2724.06
17:30:57|2724.06
17:30:58|2724.06
17:30:59|2724.33
17:31:01|2724.33
17:31:01|2724.33
17:31:02|2724.33
17:31:03|2724.33
17:31:04|2724.67
17:31:06|2724.67
17:31:07|2724.23
17:31:08|2724.23
17:31:09|2724.23
17:31:10|2724.23
17:31:11|2724.23
17:31:12|2724.23
17:31:13|2724.39
17:31:14|2724.39
17:31:15|2724.39
17:31:16|2724.83
17:31:17|2725.26
17:31:18|2725.26
17:31:19|2725.26
17:31:20|2725.26
17:31:21|2726.06
17:31:22|2726.06
17:31:23|2726.09
17:31:24|2726.35
17:31:26|2726.64
17:31:26|2726.64
17:31:28|2726.69
17:31:29|2726.69
17:31:30|2726.69
17:31:32|2726.55
17:31:32|2725.67
17:31:34|2725.67
17:31:34|2725.67
17:31:36|2725.68
17:31:37|2725.56
17:31:37|2725.5
17:31:38|2725.5
17:31:39|2725.5
17:31:40|2725.5
17:31:41|2724.79
17:31:43|2724.13
17:31:43|2724.02
17:31:44|2724.02
17:31:45|2724.61
17:31:46|2724.61
17:31:48|2724.61
17:31:50|2724.
17:31:50|2724.
17:31:51|2724.
17:31:52|2723.68
17:31:53|2723.02
17:31:54|2723.02
17:31:56|2723.65
17:31:56|2723.74
17:31:57|2723.74
17:31:58|2723.74
17:31:59|2723.74
17:32:00|2723.74
17:32:02|2723.74
17:32:03|2723.75
17:32:04|2724.94
17:32:05|2724.94
17:32:06|2724.94
17:32:07|2724.94
17:32:08|2724.94
17:32:09|2724.94
17:32:10|2724.94
17:32:11|2724.94
17:32:12|2724.57
17:32:14|2724.57
17:32:14|2724.57
17:32:15|2724.57
17:32:17|2723.97
17:32:18|2723.97
17:32:19|2723.97
17:32:20|2724.33
17:32:21|2724.33
17:32:21|2724.33
17:32:23|2724.33
17:32:25|2723.58
17:32:27|2723.96
17:32:28|2723.92
17:32:29|2723.92
17:32:30|2723.92
17:32:31|2723.92
17:32:33|2723.92
17:32:34|2723.92
17:32:36|2723.92
17:32:36|2723.92
17:32:37|2723.92
17:32:39|2722.77
17:32:39|2722.77
17:32:40|2722.77
17:32:42|2722.77
17:32:42|2722.77
17:32:44|2722.77
17:32:44|2722.77
17:32:46|2722.77
17:32:47|2722.77
17:32:49|2722.77
17:32:49|2722.77
17:32:50|2722.77
17:32:51|2722.77
17:32:52|2722.77
17:32:53|2722.77
17:32:54|2723.68
17:32:55|2723.68
17:32:56|2723.86
17:32:57|2723.86
17:32:58|2723.86
17:32:59|2723.86
17:33:00|2723.86
17:33:01|2723.33
17:33:02|2723.33
17:33:03|2723.66
17:33:04|2723.43
17:33:05|2723.68
17:33:07|2724.05
17:33:08|2724.79
17:33:09|2724.79
17:33:10|2724.16
17:33:12|2724.62
17:33:12|2724.62
17:33:14|2724.62
17:33:15|2724.62
17:33:16|2724.62
17:33:17|2724.62
17:33:17|2724.
17:33:19|2724.
17:33:20|2724.
17:33:21|2724.
17:33:22|2724.
17:33:23|2724.01
17:33:25|2724.01
17:33:25|2724.01
17:33:27|2724.01
17:33:28|2724.01
17:33:30|2724.01
17:33:31|2724.43
17:33:33|2724.43
17:33:33|2724.43
17:33:34|2724.62
17:33:35|2724.62
17:33:37|2724.62
17:33:38|2724.62
17:33:39|2724.62
17:33:40|2724.97
17:33:41|2724.97
17:33:42|2724.97
17:33:43|2724.68
17:33:44|2724.
17:33:46|2724.
17:33:47|2724.
17:33:48|2722.84
17:33:48|2723.22
17:33:49|2723.21
17:33:51|2722.43
17:33:52|2722.43
17:33:53|2723.15
17:33:53|2723.15
17:33:54|2723.15
17:33:55|2723.15
17:33:56|2723.17
17:33:57|2723.17
17:33:58|2722.42
17:34:00|2722.75
17:34:01|2722.75
17:34:02|2722.75
17:34:03|2722.75
17:34:04|2722.73
17:34:05|2722.73
17:34:06|2722.2
17:34:07|2722.11
17:34:08|2722.11
17:34:09|2722.11
17:34:10|2721.39
17:34:12|2721.39
17:34:13|2721.39
17:34:13|2721.
17:34:14|2721.03
17:34:16|2721.03
17:34:16|2721.03
17:34:18|2721.29
17:34:19|2721.29
17:34:20|2721.29
17:34:21|2721.29
17:34:22|2721.29
17:34:23|2721.35
17:34:25|2721.36
17:34:27|2721.99
17:34:27|2721.99
17:34:28|2721.99
17:34:29|2721.99
17:34:30|2721.99
17:34:32|2722.
17:34:33|2721.99
17:34:34|2721.99
17:34:35|2722.64
17:34:36|2722.64
17:34:37|2722.64
17:34:38|2722.64
17:34:39|2722.64
17:34:40|2723.14
17:34:41|2723.14
17:34:42|2723.14
17:34:43|2723.46
17:34:44|2723.46
17:34:45|2723.15
17:34:46|2723.15
17:34:47|2723.15
17:34:49|2723.15
17:34:49|2723.15
17:34:51|2722.98
17:34:51|2723.32
17:34:53|2723.32
17:34:54|2722.98
17:34:54|2722.98
17:34:55|2722.54
17:34:56|2722.54
17:34:57|2722.54
17:34:59|2723.06
17:35:00|2723.06
17:35:01|2723.06
17:35:02|2723.48
17:35:03|2723.48
17:35:04|2723.48
17:35:05|2723.46
17:35:06|2723.46
17:35:07|2723.46
17:35:08|2728.08
17:35:09|2727.33
17:35:10|2727.33
17:35:12|2727.29
17:35:13|2727.93
17:35:14|2728.08
17:35:15|2728.08
17:35:15|2729.45
17:35:16|2728.68
17:35:17|2728.68
17:35:19|2728.68
17:35:19|2728.43
17:35:20|2727.93
17:35:21|2727.86
17:35:23|2727.86
17:35:24|2728.32
17:35:25|2728.33
17:35:26|2728.33
17:35:27|2728.33
17:35:29|2728.65
17:35:30|2727.64
17:35:30|2727.64
17:35:32|2727.64
17:35:33|2727.64
17:35:35|2727.06
17:35:35|2727.06
17:35:36|2727.06
17:35:37|2727.06
17:35:39|2727.25
17:35:40|2727.25
17:35:40|2727.25
17:35:41|2727.72
17:35:42|2727.47
17:35:43|2728.12
17:35:45|2727.97
17:35:46|2727.97
17:35:46|2727.47
17:35:48|2727.47
17:35:48|2727.47
17:35:50|2727.47
17:35:50|2727.4
17:35:51|2727.4
17:35:53|2726.2
17:35:53|2728.67
17:35:55|2730.91
17:35:56|2731.47
17:35:56|2731.04
17:35:57|2730.41
17:35:58|2730.26
17:35:59|2729.45
17:36:01|2729.45
17:36:02|2730.1
17:36:04|2730.15
17:36:04|2730.36
17:36:07|2730.4
17:36:07|2731.07
17:36:08|2731.07
17:36:10|2731.07
17:36:11|2731.07
17:36:11|2730.75
17:36:12|2730.75
17:36:13|2730.75
17:36:14|2730.75
17:36:15|2730.77
17:36:16|2730.77
17:36:17|2730.77
17:36:19|2731.08
17:36:20|2731.08
17:36:21|2731.49
17:36:22|2731.74
17:36:23|2731.74
17:36:24|2731.93
17:36:25|2731.93
17:36:27|2731.93
17:36:29|2731.78
17:36:30|2731.78
17:36:32|2731.73
17:36:33|2731.73
17:36:33|2731.73
17:36:35|2731.73
17:36:37|2730.97
17:36:37|2730.97
17:36:38|2730.97
17:36:39|2730.32
17:36:41|2730.32
17:36:42|2730.32
17:36:43|2730.32
17:36:44|2730.32
17:36:45|2730.32
17:36:46|2730.21
17:36:47|2730.21
17:36:47|2729.16
17:36:48|2729.16
17:36:49|2729.67
17:36:50|2729.67
17:36:51|2729.67
17:36:52|2728.99
17:36:54|2728.5
17:36:55|2728.5
17:36:55|2728.19
17:36:57|2728.19
17:36:57|2728.19
17:36:59|2728.19
17:37:00|2728.19
17:37:01|2728.19
17:37:02|2728.19
17:37:02|2728.19
17:37:03|2728.19
17:37:06|2728.19
17:37:08|2728.17
17:37:08|2727.75
17:37:10|2727.75
17:37:11|2727.75
17:37:12|2727.75
17:37:13|2727.75
17:37:14|2727.75
17:37:15|2727.75
17:37:16|2727.78
17:37:17|2727.78
17:37:18|2727.78
17:37:19|2727.78
17:37:20|2727.78
17:37:21|2727.27
17:37:22|2727.27
17:37:23|2727.27
17:37:24|2727.27
17:37:25|2727.27
17:37:26|2727.27
17:37:28|2727.27
17:37:28|2727.27
17:37:30|2727.27
17:37:32|2727.27
17:37:32|2727.27
17:37:33|2726.9
17:37:34|2726.82
17:37:36|2726.82
17:37:36|2726.82
17:37:37|2726.82
17:37:38|2726.82
17:37:39|2726.82
17:37:40|2727.1
17:37:41|2727.31
17:37:43|2727.31
17:37:43|2728.39
17:37:44|2728.33
17:37:46|2728.33
17:37:46|2728.33
17:37:48|2728.33
17:37:49|2727.44
17:37:50|2727.86
17:37:51|2727.86
17:37:52|2727.86
17:37:53|2727.86
17:37:54|2727.86
17:37:55|2728.62
17:37:56|2728.62
17:37:57|2728.52
17:37:58|2728.52
17:37:59|2728.52
17:38:00|2728.52
17:38:01|2728.52
17:38:02|2728.52
17:38:03|2728.52
17:38:04|2728.52
17:38:05|2728.52
17:38:06|2728.11
17:38:07|2728.11
17:38:08|2728.11
17:38:09|2727.75
17:38:11|2727.75
17:38:13|2727.02
17:38:14|2727.02
17:38:14|2727.02
17:38:16|2727.02
17:38:17|2727.71
17:38:18|2727.71
17:38:19|2727.71
17:38:21|2727.71
17:38:22|2727.71
17:38:22|2727.12
17:38:24|2727.12
17:38:25|2727.12
17:38:26|2727.12
17:38:27|2727.
17:38:28|2726.8
17:38:30|2726.8
17:38:30|2726.8
17:38:32|2726.8
17:38:33|2726.8
17:38:35|2726.8
17:38:36|2726.8
17:38:37|2726.8
17:38:37|2726.8
17:38:39|2726.98
17:38:40|2726.98
17:38:41|2726.98
17:38:43|2726.98
17:38:44|2726.98
17:38:44|2726.98
17:38:46|2726.98
17:38:47|2726.98
17:38:48|2726.98
17:38:49|2726.98
17:38:50|2728.
17:38:51|2728.
17:38:52|2728.
17:38:53|2728.
17:38:54|2728.
17:38:54|2728.93
17:38:56|2728.93
17:38:56|2728.85
17:38:57|2728.78
17:38:58|2728.78
17:38:59|2728.78
17:39:01|2728.37
17:39:01|2728.37
17:39:03|2728.37
17:39:04|2728.37
17:39:05|2728.78
17:39:07|2728.78
17:39:07|2728.78
17:39:08|2728.78
17:39:09|2728.78
17:39:11|2728.78
17:39:12|2728.78
17:39:12|2728.78
17:39:14|2728.78
17:39:14|2728.78
17:39:16|2728.78
17:39:16|2729.76
17:39:17|2730.56
17:39:19|2730.84
17:39:19|2730.84
17:39:20|2730.72
17:39:22|2730.72
17:39:23|2730.73
17:39:24|2730.73
17:39:25|2730.73
17:39:26|2730.73
17:39:26|2730.86
17:39:27|2730.86
17:39:30|2730.99
17:39:30|2730.89
17:39:32|2728.75
17:39:33|2729.29
17:39:34|2729.29
17:39:35|2729.29
17:39:36|2729.46
17:39:37|2729.46
17:39:38|2729.46
17:39:40|2729.46
17:39:42|2729.
17:39:43|2729.05
17:39:43|2729.05
17:39:44|2729.05
17:39:46|2729.1
17:39:46|2729.1
17:39:48|2729.
17:39:49|2729.
17:39:50|2728.5
17:39:50|2728.5
17:39:52|2728.5
17:39:52|2728.5
17:39:54|2728.5
17:39:55|2728.5
17:39:56|2728.5
17:39:57|2728.5
17:39:58|2728.5
17:39:58|2728.5
17:39:59|2728.5
17:40:02|2728.5
17:40:02|2728.5
17:40:04|2727.64
17:40:04|2727.64
17:40:05|2727.64
17:40:07|2727.64
17:40:08|2727.64
17:40:08|2727.64
17:40:09|2727.33
17:40:10|2727.33
17:40:11|2727.03
17:40:12|2727.06
17:40:13|2727.06
17:40:14|2727.06
17:40:16|2727.06
17:40:16|2727.75
17:40:18|2728.26
17:40:19|2728.26
17:40:20|2727.05
17:40:21|2727.05
17:40:22|2727.05
17:40:23|2727.05
17:40:24|2727.05
17:40:24|2728.33
17:40:25|2728.33
17:40:26|2728.33
17:40:27|2728.33
17:40:28|2728.33
17:40:30|2727.68
17:40:32|2727.68
17:40:34|2727.68
17:40:35|2727.68
17:40:35|2727.68
17:40:37|2727.01
17:40:38|2727.01
17:40:38|2727.
17:40:40|2726.81
17:40:41|2726.81
17:40:42|2726.81
17:40:42|2726.81
17:40:44|2726.81
17:40:45|2726.81
17:40:46|2726.81
17:40:46|2726.81
17:40:48|2726.81
17:40:48|2726.81
17:40:49|2726.81
17:40:51|2726.81
17:40:51|2726.69
17:40:52|2726.68
17:40:54|2726.68
17:40:55|2726.68
17:40:56|2725.8
17:40:56|2725.8
17:40:57|2725.8
17:40:58|2725.8
17:41:00|2725.8
17:41:00|2725.8
17:41:01|2725.8
17:41:03|2725.8
17:41:03|2725.8
17:41:04|2725.8
17:41:06|2725.8
17:41:07|2725.8
17:41:07|2726.29
17:41:09|2726.29
17:41:09|2726.29
17:41:10|2726.29
17:41:12|2726.29
17:41:13|2726.29
17:41:14|2726.29
17:41:14|2726.29
17:41:16|2726.29
17:41:17|2726.29
17:41:18|2726.29
17:41:20|2725.5
17:41:21|2725.11
17:41:21|2725.11
17:41:23|2725.11
17:41:24|2725.11
17:41:24|2725.11
17:41:26|2725.16
17:41:28|2725.16
17:41:28|2725.16
17:41:30|2725.14
17:41:32|2725.83
17:41:34|2725.83
17:41:34|2725.
17:41:35|2725.
17:41:37|2725.
17:41:38|2725.
17:41:40|2726.28
17:41:42|2726.49
17:41:42|2726.5
17:41:43|2726.5
17:41:45|2726.5
17:41:46|2727.32
17:41:47|2727.32
17:41:47|2727.32
17:41:48|2727.32
17:41:49|2727.31
17:41:50|2727.31
17:41:51|2727.31
17:41:52|2727.31
17:41:53|2727.31
17:41:54|2727.31
17:41:56|2727.31
17:41:56|2727.62
17:41:58|2727.62
17:41:58|2727.62
17:41:59|2727.62
17:42:01|2727.62
17:42:02|2727.62
17:42:04|2727.62
17:42:04|2727.62
17:42:06|2727.62
17:42:07|2727.8
17:42:08|2727.86
17:42:09|2727.86
17:42:10|2727.86
17:42:11|2727.86
17:42:13|2727.86
17:42:14|2727.86
17:42:14|2727.86
17:42:15|2727.86
17:42:17|2727.86
17:42:18|2727.86
17:42:19|2727.86
17:42:19|2727.86
17:42:21|2727.86
17:42:21|2727.86
17:42:23|2727.86
17:42:23|2727.86
17:42:24|2727.86
17:42:25|2727.86
17:42:27|2727.86
17:42:28|2727.86
17:42:29|2727.62
17:42:29|2727.62
17:42:31|2727.62
17:42:32|2727.62
17:42:34|2727.62
17:42:34|2727.62
17:42:36|2727.62
17:42:38|2727.62
17:42:39|2727.62
17:42:40|2727.62
17:42:42|2727.62
17:42:43|2727.54
17:42:44|2727.54
17:42:46|2727.54
17:42:46|2727.54
17:42:47|2727.54
17:42:48|2727.
17:42:50|2727.
17:42:50|2727.
17:42:51|2727.
17:42:52|2727.
17:42:53|2727.01
17:42:55|2726.8
17:42:55|2726.8
17:42:56|2726.8
17:42:57|2726.8
17:42:58|2726.8
17:43:00|2726.8
17:43:00|2726.8
17:43:02|2726.8
17:43:02|2726.8
17:43:04|2726.81
17:43:05|2726.81
17:43:06|2726.81
17:43:08|2726.81
17:43:08|2726.81
17:43:09|2726.81
17:43:11|2726.81
17:43:12|2726.81
17:43:12|2726.81
17:43:14|2726.81
17:43:15|2726.81
17:43:16|2726.81
17:43:17|2726.81
17:43:18|2726.81
17:43:19|2726.81
17:43:21|2726.64
17:43:22|2726.64
17:43:23|2726.64
17:43:23|2726.65
17:43:25|2726.65
17:43:25|2727.25
17:43:28|2727.25
17:43:28|2727.14
17:43:30|2727.2
17:43:30|2727.2
17:43:31|2727.2
17:43:34|2727.2
17:43:34|2728.
17:43:36|2728.
17:43:37|2728.
17:43:39|2728.33
17:43:39|2728.33
17:43:40|2728.33
17:43:43|2728.33
17:43:44|2728.33
17:43:45|2728.33
17:43:46|2728.73
17:43:47|2728.73
17:43:48|2728.73
17:43:49|2728.73
17:43:50|2729.1
17:43:51|2729.34
17:43:52|2729.3
17:43:53|2729.3
17:43:54|2729.3
17:43:55|2729.3
17:43:56|2729.3
17:43:57|2729.06
17:43:58|2729.06
17:43:59|2729.07
17:44:00|2729.07
17:44:01|2729.07
17:44:02|2729.07
17:44:04|2729.07
17:44:05|2729.07
17:44:06|2729.07
17:44:08|2729.07
17:44:09|2729.07
17:44:10|2729.07
17:44:11|2729.07
17:44:12|2729.07
17:44:12|2729.07
17:44:14|2729.07
17:44:14|2728.52
17:44:15|2728.52
17:44:17|2728.52
17:44:17|2728.52
17:44:19|2728.51
17:44:19|2728.51
17:44:20|2728.51
17:44:21|2728.51
17:44:23|2728.51
17:44:25|2728.51
17:44:25|2728.51
17:44:27|2728.51
17:44:28|2728.51
17:44:28|2728.51
17:44:29|2728.51
17:44:31|2728.51
17:44:32|2728.51
17:44:33|2728.51
17:44:34|2728.51
17:44:36|2728.51
17:44:37|2728.51
17:44:38|2728.51
17:44:40|2728.51
17:44:41|2728.51
17:44:42|2728.51
17:44:44|2728.51
17:44:44|2728.5
17:44:45|2728.5
17:44:46|2728.5
17:44:48|2728.5
17:44:48|2728.5
17:44:50|2728.5
17:44:51|2728.25
17:44:51|2728.25
17:44:52|2729.1
17:44:53|2729.28
17:44:55|2729.28
17:44:55|2729.28
17:44:56|2729.28
17:44:57|2728.72
17:44:58|2728.72
17:45:00|2728.72
17:45:00|2728.72
17:45:01|2727.98
17:45:04|2727.99
17:45:04|2727.99
17:45:05|2728.16
17:45:06|2728.16
17:45:07|2728.16
17:45:08|2728.16
17:45:09|2728.16
17:45:11|2728.16
17:45:11|2728.08
17:45:13|2728.08
17:45:14|2728.03
17:45:14|2728.17
17:45:16|2728.17
17:45:17|2728.17
17:45:18|2728.42
17:45:20|2728.63
17:45:21|2728.63
17:45:23|2728.63
17:45:24|2728.63
17:45:25|2728.63
17:45:26|2728.63
17:45:27|2728.63
17:45:28|2728.63
17:45:29|2728.63
17:45:30|2727.96
17:45:31|2727.96
17:45:32|2727.96
17:45:34|2728.
17:45:36|2728.
17:45:36|2728.
17:45:37|2728.
17:45:38|2728.
17:45:40|2728.
17:45:40|2728.
17:45:41|2728.
17:45:43|2728.
17:45:43|2728.
17:45:44|2728.
17:45:45|2728.
17:45:46|2728.
17:45:48|2728.
17:45:49|2728.
17:45:50|2728.
17:45:51|2728.
17:45:53|2728.
17:45:54|2728.
17:45:55|2728.
17:45:56|2728.
17:45:57|2728.
17:45:58|2728.
17:45:59|2728.
17:46:00|2729.
17:46:01|2729.
17:46:02|2729.
17:46:03|2729.
17:46:05|2729.
17:46:05|2729.
17:46:07|2728.84
17:46:08|2728.84
17:46:09|2728.84
17:46:09|2728.46
17:46:10|2728.46
17:46:12|2728.46
17:46:13|2728.46
17:46:14|2728.46
17:46:15|2728.46
17:46:16|2728.46
17:46:18|2728.46
17:46:18|2728.46
17:46:20|2728.46
17:46:20|2728.46
17:46:23|2728.05
17:46:23|2728.05
17:46:25|2728.
17:46:25|2728.
17:46:26|2727.43
17:46:27|2727.43
17:46:28|2727.43
17:46:29|2727.43
17:46:30|2727.43
17:46:31|2727.14
17:46:32|2727.14
17:46:33|2727.
17:46:34|2727.
17:46:36|2727.
17:46:38|2727.
17:46:40|2727.
17:46:41|2726.8
17:46:43|2726.6
17:46:43|2725.5
17:46:45|2725.
17:46:46|2725.
17:46:47|2725.
17:46:48|2725.
17:46:49|2725.
17:46:49|2725.
17:46:51|2725.
17:46:52|2725.
17:46:52|2725.
17:46:55|2724.88
17:46:57|2724.88
17:46:57|2724.88
17:46:58|2724.88
17:46:59|2724.88
17:47:00|2724.88
17:47:01|2724.88
17:47:02|2724.88
17:47:03|2724.88
17:47:04|2724.88
17:47:05|2724.88
17:47:06|2724.79
17:47:08|2723.37
17:47:09|2723.37
17:47:10|2723.37
17:47:11|2723.37
17:47:12|2723.37
17:47:14|2723.37
17:47:15|2723.16
17:47:16|2722.5
17:47:18|2722.5
17:47:19|2721.28
17:47:20|2721.28
17:47:21|2721.28
17:47:23|2721.6
17:47:24|2721.6
17:47:25|2721.6
17:47:26|2721.6
17:47:27|2722.57
17:47:28|2722.57
17:47:29|2722.57
17:47:29|2722.57
17:47:31|2722.57
17:47:32|2722.57
17:47:33|2722.57
17:47:34|2722.45
17:47:34|2722.45
17:47:36|2722.45
17:47:38|2722.45
17:47:39|2722.45
17:47:39|2722.45
17:47:41|2722.45
17:47:43|2722.45
17:47:43|2722.45
17:47:45|2722.45
17:47:46|2722.78
17:47:47|2722.78
17:47:48|2722.78
17:47:49|2722.78
17:47:50|2722.78
17:47:51|2722.78
17:47:52|2722.78
17:47:53|2722.78
17:47:54|2721.92
17:47:55|2721.92
17:47:56|2721.91
17:47:57|2721.91
17:47:58|2721.91
17:47:59|2721.91
17:48:00|2721.91
17:48:02|2721.91
17:48:03|2720.77
17:48:04|2720.76
17:48:06|2720.76
17:48:07|2720.76
17:48:09|2721.86
17:48:09|2721.86
17:48:10|2721.86
17:48:11|2721.86
17:48:12|2721.86
17:48:13|2721.86
17:48:15|2721.24
17:48:16|2721.24
17:48:17|2721.24
17:48:18|2721.24
17:48:19|2721.24
17:48:20|2721.92
17:48:21|2721.47
17:48:22|2721.47
17:48:23|2721.47
17:48:24|2721.47
17:48:25|2721.47
17:48:27|2721.47
17:48:28|2721.47
17:48:30|2721.47
17:48:30|2721.47
17:48:31|2720.84
17:48:32|2720.84
17:48:33|2720.84
17:48:35|2720.84
17:48:35|2720.84
17:48:36|2720.84
17:48:37|2720.84
17:48:38|2720.84
17:48:40|2720.84
17:48:41|2720.84
17:48:41|2720.84
17:48:43|2720.84
17:48:43|2720.84
17:48:46|2721.36
17:48:46|2721.36
17:48:47|2721.36
17:48:48|2721.36
17:48:49|2721.36
17:48:50|2721.36
17:48:51|2721.36
17:48:53|2721.36
17:48:53|2721.36
17:48:54|2721.36
17:48:56|2721.36
17:48:57|2721.36
17:48:57|2721.36
17:48:59|2721.36
17:49:00|2721.36
17:49:00|2721.36
17:49:01|2721.36
17:49:02|2721.36
17:49:04|2721.36
17:49:05|2721.36
17:49:05|2721.36
17:49:06|2721.36
17:49:08|2721.36
17:49:08|2720.95
17:49:10|2720.95
17:49:10|2720.95
17:49:11|2720.95
17:49:12|2722.92
17:49:14|2722.92
17:49:15|2723.5
17:49:15|2723.5
17:49:17|2723.5
17:49:17|2723.5
17:49:18|2723.5
17:49:20|2723.27
17:49:21|2723.27
17:49:21|2723.27
17:49:22|2723.27
17:49:23|2723.27
17:49:24|2723.27
17:49:25|2723.27
17:49:26|2723.27
17:49:28|2723.27
17:49:28|2723.27
17:49:30|2723.27
17:49:31|2723.02
17:49:31|2723.02
17:49:33|2723.02
17:49:34|2723.02
17:49:34|2723.02
17:49:35|2723.62
17:49:37|2723.62
17:49:37|2723.62
17:49:40|2723.62
17:49:41|2723.5
17:49:43|2723.5
17:49:44|2722.91
17:49:45|2722.91
17:49:46|2722.99
17:49:47|2722.99
17:49:49|2722.99
17:49:50|2722.99
17:49:51|2722.99
17:49:51|2722.99
17:49:52|2722.99
17:49:53|2722.99
17:49:54|2723.46
17:49:56|2723.46
17:49:57|2723.46
17:49:58|2723.46
17:49:59|2723.46
17:50:00|2723.46
17:50:00|2723.46
17:50:02|2723.46
17:50:03|2723.46
17:50:05|2722.99
17:50:07|2722.99
17:50:07|2722.99
17:50:09|2722.99
17:50:10|2722.99
17:50:11|2722.99
17:50:12|2722.99
17:50:13|2722.99
17:50:14|2724.
17:50:15|2724.
17:50:16|2724.
17:50:17|2724.
17:50:18|2724.58
17:50:19|2724.58
17:50:20|2725.
17:50:21|2725.
17:50:22|2725.
17:50:23|2725.
17:50:24|2725.
17:50:25|2725.
17:50:26|2725.
17:50:27|2725.
17:50:28|2725.
17:50:29|2725.
17:50:30|2725.
17:50:31|2725.
17:50:33|2725.
17:50:34|2725.
17:50:35|2725.
17:50:36|2725.59
17:50:37|2725.87
17:50:39|2725.59
17:50:41|2725.5
17:50:42|2724.88
17:50:43|2724.88
17:50:45|2724.88
17:50:46|2725.54
17:50:48|2726.5
17:50:48|2726.5
17:50:50|2726.5
17:50:50|2726.5
17:50:52|2726.5
17:50:54|2726.5
17:50:54|2726.5
17:50:55|2726.5
17:50:57|2726.5
17:50:57|2726.5
17:50:58|2726.5
17:50:59|2726.5
17:51:02|2726.5
17:51:03|2726.5
17:51:04|2726.5
17:51:05|2726.5
17:51:05|2726.5
17:51:06|2726.5
17:51:08|2726.5
17:51:10|2726.5
17:51:11|2726.5
17:51:11|2726.5
17:51:13|2726.5
17:51:14|2726.5
17:51:14|2726.59
17:51:16|2726.59
17:51:17|2726.59
17:51:19|2726.59
17:51:20|2725.6
17:51:21|2726.16
17:51:21|2726.16
17:51:23|2726.16
17:51:25|2726.74
17:51:26|2726.74
17:51:27|2726.74
17:51:27|2727.48
17:51:29|2727.48
17:51:30|2727.48
17:51:30|2726.55
17:51:33|2726.55
17:51:34|2726.55
17:51:35|2726.55
17:51:36|2726.55
17:51:38|2726.55
17:51:39|2727.07
17:51:39|2728.33
17:51:40|2728.46
17:51:41|2727.77
17:51:43|2727.77
17:51:44|2727.77
17:51:45|2727.77
17:51:46|2727.77
17:51:47|2727.77
17:51:49|2727.77
17:51:49|2727.77
17:51:52|2727.77
17:51:52|2727.77
17:51:53|2727.77
17:51:55|2727.77
17:51:55|2727.55
17:51:57|2727.55
17:51:57|2727.55
17:51:58|2727.55
17:51:59|2727.56
17:52:00|2727.56
17:52:01|2727.56
17:52:02|2727.56
17:52:04|2727.56
17:52:05|2727.56
17:52:06|2727.62
17:52:08|2727.58
17:52:08|2727.51
17:52:09|2727.51
17:52:10|2727.51
17:52:11|2727.51
17:52:12|2727.51
17:52:14|2727.51
17:52:14|2727.51
17:52:15|2727.51
17:52:16|2727.51
17:52:17|2727.51
17:52:18|2727.51
17:52:20|2727.51
17:52:21|2727.51
17:52:21|2727.51
17:52:22|2727.51
17:52:23|2727.51
17:52:24|2727.51
17:52:25|2727.32
17:52:26|2727.32
17:52:28|2727.32
17:52:29|2727.51
17:52:29|2727.51
17:52:30|2727.55
17:52:31|2727.55
17:52:32|2727.55
17:52:33|2727.55
17:52:34|2727.55
17:52:36|2727.55
17:52:37|2727.18
17:52:38|2727.18
17:52:39|2727.18
17:52:40|2727.18
17:52:42|2727.18
17:52:44|2727.18
17:52:44|2726.28
17:52:46|2726.23
17:52:47|2726.23
17:52:47|2726.23
17:52:50|2725.44
17:52:51|2725.44
17:52:51|2725.44
17:52:52|2725.12
17:52:54|2725.12
17:52:55|2725.12
17:52:57|2725.12
17:52:57|2725.26
17:52:59|2725.35
17:52:59|2725.35
17:53:01|2725.35
17:53:03|2725.35
17:53:03|2725.54
17:53:04|2725.54
17:53:05|2725.47
17:53:06|2725.48
17:53:08|2725.48
17:53:09|2725.48
17:53:10|2725.48
17:53:12|2725.48
17:53:13|2725.48
17:53:15|2725.48
17:53:16|2725.48
17:53:16|2725.48
17:53:18|2725.48
17:53:18|2724.43
17:53:20|2724.43
17:53:21|2724.43
17:53:23|2724.43
17:53:24|2723.59
17:53:25|2723.79
17:53:26|2723.79
17:53:27|2723.79
17:53:28|2723.53
17:53:29|2723.53
17:53:31|2723.52
17:53:31|2723.72
17:53:33|2723.72
17:53:34|2723.72
17:53:34|2723.72
17:53:35|2724.13
17:53:36|2723.77
17:53:37|2723.77
17:53:38|2724.13
17:53:40|2724.21
17:53:41|2723.66
17:53:42|2723.66
17:53:44|2724.11
17:53:45|2724.11
17:53:46|2723.99
17:53:47|2723.99
17:53:48|2724.01
17:53:49|2724.01
17:53:50|2724.01
17:53:51|2724.01
17:53:52|2724.36
17:53:53|2724.36
17:53:54|2724.36
17:53:55|2724.36
17:53:56|2724.36
17:53:58|2724.36
17:53:59|2724.36
17:54:00|2724.36
17:54:00|2724.39
17:54:02|2724.52
17:54:03|2724.52
17:54:05|2724.52
17:54:05|2724.22
17:54:06|2724.22
17:54:08|2723.13
17:54:08|2723.13
17:54:11|2723.68
17:54:12|2723.63
17:54:13|2723.63
17:54:13|2723.63
17:54:15|2722.93
17:54:16|2722.93
17:54:18|2722.93
17:54:18|2722.51
17:54:20|2722.51
17:54:21|2722.51
17:54:22|2722.51
17:54:23|2722.74
17:54:23|2722.74
17:54:24|2722.86
17:54:26|2722.87
17:54:27|2722.87
17:54:28|2723.5
17:54:28|2723.6
17:54:30|2724.26
17:54:31|2724.5
17:54:31|2724.5
17:54:32|2724.5
17:54:34|2724.5
17:54:35|2724.5
17:54:35|2724.5
17:54:36|2724.24
17:54:38|2724.24
17:54:39|2724.24
17:54:41|2724.24
17:54:41|2724.24
17:54:42|2724.08
17:54:44|2724.08
17:54:45|2723.21
17:54:47|2723.21
17:54:48|2723.21
17:54:49|2723.46
17:54:50|2723.46
17:54:51|2722.81
17:54:52|2722.81
17:54:53|2722.81
17:54:54|2722.81
17:54:55|2722.02
17:54:57|2722.02
17:54:57|2722.55
17:54:58|2722.55
17:54:59|2722.55
17:55:02|2722.27
17:55:02|2722.27
17:55:04|2721.98
17:55:05|2722.04
17:55:06|2722.13
17:55:07|2722.13
17:55:08|2722.13
17:55:09|2722.13
17:55:10|2722.13
17:55:12|2722.13
17:55:13|2722.13
17:55:14|2722.13
17:55:14|2722.13
17:55:16|2722.13
17:55:17|2721.14
17:55:18|2721.59
17:55:20|2721.99
17:55:21|2721.99
17:55:21|2721.99
17:55:22|2721.99
17:55:24|2721.99
17:55:25|2721.99
17:55:26|2721.99
17:55:27|2721.99
17:55:28|2721.99
17:55:29|2722.36
17:55:30|2722.36
17:55:31|2722.36
17:55:32|2722.36
17:55:33|2723.27
17:55:34|2723.27
17:55:35|2723.27
17:55:36|2724.29
17:55:37|2725.
17:55:38|2725.
17:55:39|2725.
17:55:40|2725.
17:55:41|2725.
17:55:42|2725.
17:55:43|2725.
17:55:45|2724.81
17:55:47|2725.63
17:55:49|2725.63
17:55:49|2725.63
17:55:51|2725.63
17:55:52|2725.63
17:55:52|2725.63
17:55:53|2725.49
17:55:56|2725.49
17:55:56|2725.49
17:55:57|2725.49
17:55:58|2725.49
17:55:59|2725.49
17:56:01|2725.49
17:56:02|2725.49
17:56:04|2725.49
17:56:06|2725.49
17:56:06|2725.49
17:56:07|2725.63
17:56:08|2725.51
17:56:10|2725.51
17:56:12|2725.9
17:56:12|2725.9
17:56:13|2725.65
17:56:14|2725.65
17:56:15|2725.65
17:56:16|2725.04
17:56:17|2725.04
17:56:18|2725.05
17:56:19|2724.9
17:56:20|2724.9
17:56:21|2724.9
17:56:22|2724.9
17:56:23|2724.9
17:56:25|2724.9
17:56:25|2724.9
17:56:26|2724.9
17:56:27|2724.9
17:56:28|2724.9
17:56:29|2724.9
17:56:31|2725.17
17:56:31|2725.17
17:56:32|2725.17
17:56:33|2725.17
17:56:34|2725.17
17:56:35|2725.17
17:56:36|2725.17
17:56:38|2725.17
17:56:39|2725.17
17:56:39|2725.36
17:56:40|2725.36
17:56:41|2725.36
17:56:42|2724.94
17:56:43|2724.94
17:56:45|2724.94
17:56:47|2724.69
17:56:48|2724.69
17:56:49|2724.09
17:56:50|2724.09
17:56:51|2724.03
17:56:54|2724.03
17:56:55|2724.39
17:56:56|2724.9
17:56:57|2724.9
17:56:58|2725.25
17:56:59|2725.25
17:57:00|2725.25
17:57:01|2725.25
17:57:02|2725.25
17:57:03|2726.13
17:57:04|2726.34
17:57:05|2726.34
17:57:07|2726.5
17:57:08|2726.5
17:57:08|2726.5
17:57:10|2726.5
17:57:12|2726.5
17:57:12|2726.5
17:57:13|2726.5
17:57:14|2726.34
17:57:15|2726.25
17:57:17|2726.25
17:57:17|2726.25
17:57:19|2726.25
17:57:20|2726.25
17:57:21|2726.25
17:57:22|2726.25
17:57:23|2726.25
17:57:24|2726.25
17:57:25|2726.25
17:57:26|2726.25
17:57:28|2726.69
17:57:29|2726.69
17:57:31|2726.28
17:57:32|2726.28
17:57:32|2726.28
17:57:33|2726.28
17:57:34|2726.28
17:57:35|2726.28
17:57:37|2726.28
17:57:38|2726.28
17:57:39|2726.28
17:57:40|2726.28
17:57:41|2725.9
17:57:42|2725.9
17:57:43|2725.9
17:57:44|2726.47
17:57:45|2726.47
17:57:46|2726.47
17:57:48|2726.47
17:57:50|2726.47
17:57:52|2726.47
17:57:53|2726.22
17:57:54|2726.22
17:57:56|2726.27
17:57:58|2726.27
17:57:59|2726.39
17:57:59|2726.39
17:58:00|2726.46
17:58:02|2726.46
17:58:03|2726.25
17:58:04|2726.25
17:58:04|2726.25
17:58:07|2725.51
17:58:07|2725.51
17:58:09|2725.58
17:58:10|2725.58
17:58:11|2725.58
17:58:12|2725.58
17:58:13|2725.51
17:58:15|2725.5
17:58:17|2726.13
17:58:17|2726.13
17:58:19|2726.13
17:58:20|2726.13
17:58:21|2726.13
17:58:21|2726.02
17:58:23|2725.96
17:58:25|2725.96
17:58:25|2725.54
17:58:26|2725.54
17:58:27|2725.67
17:58:28|2725.73
17:58:29|2725.73
17:58:30|2725.73
17:58:31|2725.73
17:58:32|2725.86
17:58:33|2725.86
17:58:34|2725.86
17:58:36|2725.86
17:58:37|2725.86
17:58:38|2725.86
17:58:39|2725.86
17:58:40|2725.86
17:58:41|2725.86
17:58:42|2725.86
17:58:43|2725.86
17:58:44|2725.86
17:58:45|2725.77
17:58:46|2725.77
17:58:47|2725.77
17:58:49|2725.77
17:58:50|2725.77
17:58:51|2725.77
17:58:53|2725.77
17:58:53|2725.77
17:58:55|2725.77
17:58:56|2725.77
17:58:57|2725.77
17:58:57|2725.77
17:58:59|2725.77
17:59:00|2725.77
17:59:01|2725.77
17:59:02|2725.77
17:59:03|2725.77
17:59:05|2725.77
17:59:05|2725.77
17:59:06|2725.77
17:59:07|2725.77
17:59:09|2725.77
17:59:10|2725.77
17:59:11|2725.77
17:59:12|2725.77
17:59:13|2725.77
17:59:14|2725.77
17:59:16|2725.77
17:59:17|2725.77
17:59:18|2725.77
17:59:20|2725.77
17:59:20|2725.77
17:59:21|2725.77
17:59:22|2725.51
17:59:23|2725.51
17:59:24|2725.81
17:59:25|2725.81
17:59:26|2725.81
17:59:28|2725.81
17:59:29|2725.81
17:59:30|2725.81
17:59:31|2725.81
17:59:32|2725.81
17:59:33|2725.81
17:59:34|2726.69
17:59:35|2727.
17:59:36|2727.
17:59:37|2727.
17:59:38|2727.
17:59:39|2727.
17:59:40|2727.
17:59:41|2727.
17:59:42|2727.
17:59:43|2726.46
17:59:44|2726.46
17:59:45|2725.57
17:59:46|2726.08
17:59:47|2726.08
17:59:48|2726.08
17:59:49|2726.08
17:59:50|2726.08
17:59:52|2726.08
17:59:53|2726.08
17:59:53|2726.08
17:59:55|2726.08
17:59:56|2726.08
17:59:57|2726.21
17:59:58|2726.21
18:00:00|2726.5
18:00:01|2726.5
18:00:03|2727.
18:00:05|2727.27
18:00:05|2727.27
18:00:07|2727.27
18:00:08|2726.98
18:00:10|2726.98
18:00:10|2726.21
18:00:11|2726.21
18:00:13|2726.21
18:00:14|2726.21
18:00:15|2726.21
18:00:17|2726.21
18:00:18|2726.21
18:00:18|2725.68
18:00:20|2725.68
18:00:20|2725.68
18:00:22|2725.68
18:00:23|2725.68
18:00:24|2726.08
18:00:25|2726.08
18:00:26|2726.08
18:00:27|2726.08
18:00:29|2726.57
18:00:29|2726.57
18:00:31|2726.57
18:00:31|2726.57
18:00:34|2726.65
18:00:34|2726.65
18:00:35|2726.65
18:00:36|2726.65
18:00:37|2727.01
18:00:38|2727.01
18:00:39|2727.01
18:00:40|2727.37
18:00:41|2727.37
18:00:43|2727.55
18:00:44|2727.55
18:00:45|2727.55
18:00:46|2727.99
18:00:47|2727.99
18:00:48|2727.98
18:00:49|2728.56
18:00:51|2728.56
18:00:53|2728.87
18:00:54|2728.87
18:00:56|2728.87
18:00:58|2728.87
18:00:59|2728.87
18:01:01|2728.87
18:01:02|2728.83
18:01:03|2728.83
18:01:04|2728.83
18:01:06|2728.83
18:01:07|2728.83
18:01:08|2728.83
18:01:09|2728.92
18:01:10|2728.92
18:01:11|2728.92
18:01:12|2728.92
18:01:13|2728.91
18:01:14|2728.91
18:01:15|2728.91
18:01:16|2728.91
18:01:18|2728.91
18:01:19|2728.91
18:01:20|2729.36
18:01:21|2729.99
18:01:22|2730.61
18:01:23|2730.61
18:01:24|2730.61
18:01:24|2730.61
18:01:26|2730.61
18:01:27|2730.61
18:01:27|2729.9
18:01:29|2729.67
18:01:30|2729.67
18:01:31|2728.93
18:01:31|2729.75
18:01:33|2730.16
18:01:34|2730.55
18:01:35|2731.88
18:01:36|2731.88
18:01:37|2731.88
18:01:38|2731.88
18:01:39|2731.88
18:01:40|2731.88
18:01:41|2731.88
18:01:42|2731.88
18:01:43|2731.88
18:01:44|2730.12
18:01:44|2730.62
18:01:45|2730.62
18:01:47|2730.2
18:01:48|2730.28
18:01:49|2730.28
18:01:50|2730.28
18:01:52|2730.74
18:01:53|2730.74
18:01:54|2730.06
18:01:55|2730.06
18:01:57|2730.06
18:01:59|2730.06
18:02:00|2730.06
18:02:01|2730.06
18:02:02|2730.06
18:02:02|2729.73
18:02:04|2729.73
18:02:05|2729.73
18:02:06|2729.73
18:02:07|2729.73
18:02:08|2729.73
18:02:10|2729.73
18:02:11|2729.73
18:02:12|2729.73
18:02:13|2729.73
18:02:14|2729.73
18:02:15|2729.08
18:02:16|2729.08
18:02:17|2728.92
18:02:18|2728.92
18:02:19|2728.84
18:02:20|2728.84
18:02:22|2728.84
18:02:23|2728.87
18:02:24|2728.83
18:02:25|2728.83
18:02:27|2728.03
18:02:28|2727.92
18:02:29|2727.92
18:02:29|2727.92
18:02:31|2727.92
18:02:32|2727.92
18:02:33|2727.4
18:02:33|2727.4
18:02:35|2727.4
18:02:35|2727.4
18:02:36|2727.4
18:02:38|2727.4
18:02:39|2726.72
18:02:40|2726.72
18:02:40|2726.72
18:02:41|2726.24
18:02:43|2726.24
18:02:43|2726.24
18:02:45|2726.24
18:02:45|2725.63
18:02:46|2725.63
18:02:47|2725.63
18:02:48|2725.63
18:02:49|2725.19
18:02:51|2724.81
18:02:52|2724.81
18:02:54|2724.81
18:02:55|2724.81
18:02:57|2724.55
18:02:59|2724.55
18:03:00|2724.55
18:03:01|2724.55
18:03:02|2724.52
18:03:03|2724.52
18:03:05|2724.07
18:03:05|2724.7
18:03:08|2724.7
18:03:09|2724.7
18:03:11|2724.7
18:03:11|2724.62
18:03:13|2724.95
18:03:14|2723.66
18:03:15|2723.66
18:03:16|2723.66
18:03:17|2723.66
18:03:18|2723.66
18:03:19|2723.66
18:03:20|2723.
18:03:21|2722.8
18:03:22|2722.8
18:03:23|2722.8
18:03:24|2722.58
18:03:25|2722.58
18:03:26|2723.42
18:03:27|2723.42
18:03:28|2723.42
18:03:29|2723.64
18:03:30|2723.64
18:03:31|2723.66
18:03:32|2723.66
18:03:33|2723.66
18:03:34|2723.66
18:03:35|2723.66
18:03:36|2723.66
18:03:38|2723.66
18:03:39|2723.66
18:03:40|2723.66
18:03:41|2723.48
18:03:42|2723.48
18:03:43|2723.48
18:03:44|2723.48
18:03:45|2723.48
18:03:46|2723.93
18:03:47|2724.
18:03:48|2724.
18:03:49|2724.
18:03:50|2724.
18:03:51|2724.
18:03:52|2724.
18:03:54|2724.21
18:03:56|2724.21
18:03:57|2724.21
18:03:59|2724.94
18:04:01|2724.94
18:04:02|2724.99
18:04:04|2724.67
18:04:06|2724.67
18:04:08|2724.66
18:04:09|2724.66
18:04:09|2725.54
18:04:11|2725.57
18:04:11|2725.57
18:04:13|2725.57
18:04:13|2725.57
18:04:14|2725.57
18:04:16|2726.01
18:04:17|2726.01
18:04:17|2726.77
18:04:19|2726.77
18:04:20|2726.77
18:04:20|2726.77
18:04:22|2726.17
18:04:22|2726.17
18:04:23|2726.17
18:04:24|2726.17
18:04:25|2726.17
18:04:26|2725.5
18:04:27|2725.5
18:04:29|2725.5
18:04:30|2725.5
18:04:30|2725.5
18:04:31|2725.87
18:04:32|2725.87
18:04:33|2725.87
18:04:34|2725.87
18:04:36|2725.87
18:04:36|2725.87
18:04:37|2725.87
18:04:38|2725.87
18:04:39|2725.87
18:04:40|2725.87
18:04:41|2726.31
18:04:42|2726.52
18:04:44|2726.52
18:04:44|2726.52
18:04:45|2726.52
18:04:46|2726.52
18:04:47|2726.52
18:04:48|2726.52
18:04:49|2726.52
18:04:50|2726.52
18:04:51|2726.52
18:04:52|2726.52
18:04:53|2727.
18:04:55|2727.
18:04:56|2727.
18:04:58|2727.
18:05:00|2727.
18:05:01|2726.5
18:05:02|2726.5
18:05:04|2726.78
18:05:05|2726.78
18:05:07|2726.78
18:05:08|2726.72
18:05:09|2726.72
18:05:10|2726.72
18:05:12|2726.72
18:05:13|2726.72
18:05:14|2726.72
18:05:14|2726.94
18:05:15|2726.94
18:05:17|2726.94
18:05:17|2726.94
18:05:19|2726.94
18:05:19|2726.94
18:05:20|2726.87
18:05:22|2726.87
18:05:22|2726.87
18:05:24|2726.87
18:05:24|2726.87
18:05:26|2726.87
18:05:27|2726.87
18:05:28|2726.87
18:05:28|2726.87
18:05:31|2727.41
18:05:31|2727.41
18:05:32|2726.61
18:05:33|2726.61
18:05:34|2726.53
18:05:35|2726.53
18:05:36|2726.53
18:05:37|2726.53
18:05:38|2726.53
18:05:39|2726.53
18:05:40|2726.53
18:05:41|2727.59
18:05:42|2727.59
18:05:43|2727.59
18:05:44|2727.59
18:05:45|2727.59
18:05:46|2727.8
18:05:47|2727.8
18:05:49|2727.8
18:05:50|2727.8
18:05:51|2727.8
18:05:51|2727.8
18:05:53|2727.8
18:05:53|2727.8
18:05:56|2727.8
18:05:57|2727.89
18:05:59|2727.89
18:06:00|2727.89
18:06:00|2728.
18:06:02|2728.
18:06:04|2728.37
18:06:05|2728.41
18:06:06|2728.41
18:06:07|2728.41
18:06:08|2728.41
18:06:10|2728.41
18:06:10|2728.41
18:06:12|2728.41
18:06:13|2728.29
18:06:14|2728.14
18:06:15|2728.14
18:06:17|2728.14
18:06:17|2728.14
18:06:20|2728.14
18:06:21|2728.14
18:06:22|2728.14
18:06:24|2727.37
18:06:25|2727.37
18:06:26|2727.37
18:06:27|2727.37
18:06:28|2727.37
18:06:29|2727.37
18:06:30|2727.37
18:06:31|2727.37
18:06:32|2727.37
18:06:33|2727.37
18:06:34|2727.36
18:06:36|2727.36
18:06:36|2727.36
18:06:38|2727.36
18:06:39|2727.36
18:06:40|2727.36
18:06:41|2727.36
18:06:42|2727.36
18:06:43|2727.36
18:06:44|2727.36
18:06:45|2727.36
18:06:46|2727.36
18:06:48|2727.36
18:06:48|2727.36
18:06:49|2727.36
18:06:50|2727.36
18:06:51|2727.36
18:06:52|2727.36
18:06:53|2727.36
18:06:54|2727.36
18:06:56|2727.36
18:06:58|2727.41
18:07:00|2727.41
18:07:01|2727.41
18:07:02|2727.41
18:07:02|2727.41
18:07:04|2727.41
18:07:05|2727.41
18:07:06|2727.41
18:07:08|2727.41
18:07:09|2727.41
18:07:11|2727.86
18:07:11|2727.86
18:07:12|2727.98
18:07:13|2727.98
18:07:15|2727.98
18:07:15|2727.98
18:07:17|2727.98
18:07:18|2727.98
18:07:19|2727.49
18:07:20|2727.67
18:07:21|2727.67
18:07:22|2727.67
18:07:24|2727.67
18:07:24|2727.67
18:07:25|2727.67
18:07:26|2727.67
18:07:27|2727.52
18:07:28|2728.31
18:07:30|2728.31
18:07:32|2728.92
18:07:33|2728.92
18:07:34|2728.99
18:07:35|2728.99
18:07:36|2728.99
18:07:37|2728.99
18:07:38|2728.82
18:07:39|2728.82
18:07:41|2728.82
18:07:41|2728.82
18:07:43|2728.82
18:07:43|2728.82
18:07:44|2728.82
18:07:46|2728.82
18:07:47|2728.82
18:07:48|2728.86
18:07:49|2728.86
18:07:50|2728.86
18:07:51|2729.28
18:07:52|2729.28
18:07:53|2729.28
18:07:54|2729.28
18:07:55|2729.28
18:07:57|2729.28
18:07:59|2729.28
18:08:01|2729.28
18:08:01|2729.28
18:08:02|2729.28
18:08:04|2729.63
18:08:05|2729.63
18:08:07|2729.89
18:08:08|2729.91
18:08:09|2729.91
18:08:10|2729.91
18:08:12|2729.91
18:08:13|2730.36
18:08:14|2730.36
18:08:15|2729.99
18:08:17|2729.99
18:08:18|2730.23
18:08:20|2730.23
18:08:21|2730.23
18:08:21|2730.23
18:08:23|2730.23
18:08:23|2730.23
18:08:25|2730.23
18:08:26|2730.23
18:08:27|2730.23
18:08:28|2730.23
18:08:29|2730.23
18:08:29|2730.23
18:08:31|2730.01
18:08:31|2729.92
18:08:32|2729.92
18:08:33|2729.92
18:08:35|2729.83
18:08:36|2729.83
18:08:37|2729.83
18:08:38|2729.83
18:08:39|2730.44
18:08:39|2730.44
18:08:40|2730.44
18:08:42|2730.44
18:08:43|2730.44
18:08:44|2730.41
18:08:45|2730.41
18:08:45|2730.41
18:08:46|2730.45
18:08:47|2730.51
18:08:49|2730.51
18:08:50|2730.77
18:08:51|2730.77
18:08:51|2730.77
18:08:52|2730.77
18:08:53|2730.77
18:08:55|2730.77
18:08:56|2730.77
18:08:57|2730.77
18:08:57|2730.77
18:08:58|2730.77
18:09:00|2730.77
18:09:02|2730.77
18:09:03|2730.73
18:09:05|2730.73
18:09:06|2730.73
18:09:06|2730.73
18:09:08|2730.73
18:09:10|2730.2
18:09:11|2729.92
18:09:12|2730.09
18:09:14|2730.09
18:09:14|2730.09
18:09:15|2730.09
18:09:17|2730.09
18:09:19|2730.09
18:09:20|2729.96
18:09:21|2729.45
18:09:22|2729.45
18:09:23|2729.45
18:09:24|2729.45
18:09:25|2729.45
18:09:26|2729.45
18:09:27|2729.45
18:09:28|2729.45
18:09:28|2729.62
18:09:30|2729.62
18:09:31|2729.62
18:09:32|2729.62
18:09:33|2729.62
18:09:34|2729.62
18:09:35|2729.62
18:09:35|2729.62
18:09:36|2729.62
18:09:39|2729.62
18:09:39|2730.44
18:09:40|2730.64
18:09:42|2730.64
18:09:42|2730.64
18:09:44|2730.68
18:09:45|2730.77
18:09:46|2730.77
18:09:47|2730.77
18:09:49|2730.8
18:09:50|2730.77
18:09:51|2730.77
18:09:52|2730.77
18:09:53|2730.77
18:09:54|2730.77
18:09:55|2730.84
18:09:56|2730.84
18:09:57|2730.84
18:09:58|2730.84
18:09:59|2730.66
18:10:01|2730.66
18:10:03|2730.66
18:10:03|2730.66
18:10:06|2730.66
18:10:06|2730.66
18:10:08|2730.66
18:10:09|2729.37
18:10:10|2727.96
18:10:11|2728.22
18:10:12|2728.22
18:10:13|2728.22
18:10:14|2728.22
18:10:15|2729.02
18:10:17|2729.24
18:10:17|2729.5
18:10:19|2729.5
18:10:20|2729.5
18:10:21|2729.5
18:10:22|2729.5
18:10:22|2729.5
18:10:24|2729.46
18:10:25|2729.46
18:10:26|2729.46
18:10:26|2729.46
18:10:28|2729.46
18:10:28|2729.46
18:10:30|2728.5
18:10:31|2728.82
18:10:32|2728.82
18:10:33|2728.82
18:10:35|2728.82
18:10:35|2728.82
18:10:37|2728.82
18:10:37|2729.34
18:10:39|2729.34
18:10:40|2729.5
18:10:41|2729.59
18:10:41|2729.59
18:10:43|2729.59
18:10:44|2729.59
18:10:45|2729.05
18:10:46|2729.05
18:10:47|2729.05
18:10:48|2729.05
18:10:49|2728.93
18:10:50|2728.93
18:10:52|2728.93
18:10:52|2728.93
18:10:54|2728.93
18:10:54|2728.93
18:10:55|2728.93
18:10:56|2728.93
18:10:57|2729.08
18:10:58|2729.08
18:10:59|2729.08
18:11:01|2729.08
18:11:03|2729.08
18:11:05|2729.1
18:11:06|2729.1
18:11:08|2729.1
18:11:08|2729.1
18:11:10|2729.1
18:11:11|2729.1
18:11:12|2729.04
18:11:12|2729.04
18:11:13|2729.04
18:11:14|2729.04
18:11:16|2729.04
18:11:17|2729.03
18:11:18|2729.03
18:11:19|2729.03
18:11:20|2729.03
18:11:21|2729.04
18:11:22|2728.93
18:11:23|2728.5
18:11:24|2728.5
18:11:25|2728.06
18:11:27|2728.06
18:11:28|2728.06
18:11:28|2727.61
18:11:30|2727.61
18:11:31|2727.
18:11:33|2727.
18:11:34|2727.
18:11:35|2727.03
18:11:36|2727.03
18:11:36|2727.03
18:11:38|2727.17
18:11:39|2727.49
18:11:40|2727.53
18:11:40|2727.53
18:11:42|2727.53
18:11:43|2727.53
18:11:43|2727.53
18:11:45|2727.53
18:11:45|2727.53
18:11:46|2727.53
18:11:47|2727.53
18:11:48|2727.53
18:11:50|2727.53
18:11:51|2727.53
18:11:52|2727.53
18:11:52|2727.53
18:11:53|2727.53
18:11:56|2727.53
18:11:56|2727.53
18:11:57|2727.53
18:11:58|2727.53
18:11:59|2727.53
18:12:01|2727.99
18:12:03|2728.
18:12:05|2728.
18:12:06|2727.98
18:12:07|2727.7
18:12:09|2727.7
18:12:10|2727.7
18:12:11|2727.7
18:12:12|2727.7
18:12:13|2727.7
18:12:15|2727.31
18:12:16|2727.11
18:12:17|2727.11
18:12:18|2727.11
18:12:19|2727.11
18:12:20|2727.11
18:12:21|2727.11
18:12:22|2727.11
18:12:23|2727.11
18:12:24|2727.11
18:12:25|2727.11
18:12:26|2727.11
18:12:27|2727.53
18:12:29|2728.06
18:12:29|2728.06
18:12:31|2728.06
18:12:32|2728.06
18:12:33|2728.06
18:12:34|2728.06
18:12:36|2728.55
18:12:37|2728.55
18:12:37|2728.55
18:12:38|2728.55
18:12:39|2728.55
18:12:40|2728.55
18:12:41|2728.55
18:12:42|2728.55
18:12:44|2728.55
18:12:45|2728.55
18:12:46|2728.55
18:12:47|2727.84
18:12:48|2727.74
18:12:49|2727.62
18:12:50|2727.62
18:12:51|2727.62
18:12:52|2727.62
18:12:53|2727.62
18:12:54|2727.89
18:12:55|2727.89
18:12:56|2727.89
18:12:57|2727.89
18:12:58|2727.89
18:12:59|2727.89
18:13:00|2727.45
18:13:01|2728.02
18:13:02|2728.02
18:13:04|2728.02
18:13:06|2729.04
18:13:07|2729.04
18:13:09|2729.04
18:13:10|2729.04
18:13:11|2729.04
18:13:13|2729.04
18:13:15|2729.04
18:13:15|2729.04
18:13:17|2729.04
18:13:17|2729.04
18:13:20|2727.88
18:13:21|2727.88
18:13:21|2727.88
18:13:22|2727.88
18:13:23|2727.88
18:13:24|2727.88
18:13:26|2727.62
18:13:26|2727.62
18:13:28|2727.69
18:13:28|2727.69
18:13:29|2727.69
18:13:30|2727.69
18:13:32|2727.69
18:13:32|2727.69
18:13:33|2727.69
18:13:34|2727.71
18:13:35|2727.71
18:13:36|2727.71
18:13:37|2727.71
18:13:38|2728.25
18:13:39|2728.25
18:13:40|2728.25
18:13:42|2728.25
18:13:43|2728.25
18:13:45|2727.75
18:13:46|2727.23
18:13:48|2727.15
18:13:49|2727.15
18:13:50|2727.15
18:13:51|2727.15
18:13:51|2727.15
18:13:53|2727.23
18:13:53|2727.23
18:13:54|2727.23
18:13:55|2727.23
18:13:56|2727.23
18:13:57|2727.23
18:14:00|2727.64
18:14:01|2727.73
18:14:01|2728.34
18:14:03|2728.34
18:14:04|2728.34
18:14:06|2728.34
18:14:07|2728.34
18:14:07|2728.34
18:14:09|2728.34
18:14:11|2728.34
18:14:11|2728.34
18:14:13|2728.34
18:14:15|2728.34
18:14:15|2728.34
18:14:17|2728.34
18:14:18|2728.34
18:14:19|2728.34
18:14:20|2728.34
18:14:21|2728.55
18:14:22|2728.55
18:14:23|2728.08
18:14:24|2727.82
18:14:25|2727.82
18:14:27|2727.82
18:14:28|2727.82
18:14:28|2727.82
18:14:30|2727.82
18:14:31|2727.46
18:14:32|2727.46
18:14:34|2727.44
18:14:35|2727.51
18:14:35|2727.51
18:14:36|2727.51
18:14:38|2727.51
18:14:39|2727.51
18:14:40|2727.51
18:14:41|2727.6
18:14:42|2727.6
18:14:43|2727.46
18:14:44|2727.46
18:14:45|2727.46
18:14:46|2727.46
18:14:47|2727.46
18:14:48|2727.67
18:14:49|2727.67
18:14:50|2727.67
18:14:51|2727.41
18:14:52|2727.41
18:14:53|2727.41
18:14:54|2727.41
18:14:55|2727.41
18:14:56|2727.41
18:14:57|2727.7
18:14:59|2727.88
18:15:00|2727.88
18:15:02|2728.02
18:15:02|2728.02
18:15:03|2728.02
18:15:06|2728.02
18:15:07|2728.02
18:15:09|2728.02
18:15:11|2727.48
18:15:12|2727.48
18:15:13|2727.48
18:15:14|2727.48
18:15:15|2727.48
18:15:16|2727.48
18:15:18|2727.48
18:15:19|2727.48
18:15:20|2727.48
18:15:21|2727.48
18:15:22|2727.48
18:15:23|2727.48
18:15:24|2727.88
18:15:25|2727.18
18:15:26|2727.18
18:15:27|2727.18
18:15:28|2727.18
18:15:29|2727.18
18:15:30|2727.5
18:15:31|2727.5
18:15:32|2727.68
18:15:33|2728.01
18:15:34|2728.02
18:15:35|2728.02
18:15:36|2728.02
18:15:37|2728.02
18:15:38|2728.47
18:15:39|2728.37
18:15:40|2728.
18:15:41|2728.
18:15:42|2728.
18:15:43|2728.
18:15:44|2728.
18:15:45|2728.
18:15:47|2728.
18:15:47|2728.
18:15:48|2728.
18:15:50|2728.
18:15:50|2728.
18:15:51|2729.09
18:15:52|2729.09
18:15:53|2729.09
18:15:54|2729.09
18:15:55|2729.09
18:15:56|2729.09
18:15:57|2729.09
18:15:58|2729.09
18:15:59|2729.09
18:16:00|2729.09
18:16:01|2729.09
18:16:02|2729.09
18:16:03|2729.09
18:16:05|2729.09
18:16:07|2729.09
18:16:09|2729.09
18:16:11|2727.56
18:16:12|2727.63
18:16:13|2727.93
18:16:14|2727.53
18:16:14|2727.5
18:16:16|2727.5
18:16:17|2727.5
18:16:18|2727.5
18:16:20|2727.5
18:16:21|2727.5
18:16:22|2727.5
18:16:23|2727.5
18:16:25|2727.5
18:16:26|2727.5
18:16:26|2727.5
18:16:27|2727.5
18:16:29|2727.5
18:16:29|2727.5
18:16:30|2727.5
18:16:31|2727.5
18:16:32|2727.5
18:16:34|2727.5
18:16:34|2727.5
18:16:36|2727.5
18:16:37|2727.5
18:16:38|2727.5
18:16:39|2727.5
18:16:40|2727.5
18:16:41|2727.5
18:16:42|2727.
18:16:43|2726.26
18:16:44|2726.26
18:16:45|2726.26
18:16:46|2726.6
18:16:47|2726.6
18:16:48|2726.6
18:16:49|2726.6
18:16:50|2726.6
18:16:51|2726.85
18:16:52|2726.85
18:16:53|2726.85
18:16:54|2726.85
18:16:55|2726.85
18:16:56|2726.85
18:16:57|2727.35
18:16:58|2727.35
18:16:59|2727.35
18:17:00|2727.35
18:17:01|2727.14
18:17:02|2727.14
18:17:03|2726.26
18:17:04|2726.49
18:17:05|2726.49
18:17:07|2726.49
18:17:08|2726.49
18:17:10|2726.49
18:17:10|2726.49
18:17:13|2726.49
18:17:13|2726.49
18:17:15|2726.49
18:17:16|2726.49
18:17:17|2726.49
18:17:18|2726.49
18:17:19|2726.49
18:17:20|2726.49
18:17:22|2726.49
18:17:22|2726.49
18:17:23|2726.96
18:17:25|2726.96
18:17:25|2726.96
18:17:27|2726.96
18:17:28|2726.96
18:17:28|2726.96
18:17:30|2726.96
18:17:31|2726.96
18:17:33|2726.96
18:17:34|2726.96
18:17:34|2726.96
18:17:35|2727.89
18:17:36|2727.89
18:17:37|2727.89
18:17:38|2727.89
18:17:39|2727.89
18:17:40|2727.89
18:17:42|2727.89
18:17:44|2727.86
18:17:45|2727.86
18:17:46|2727.86
18:17:47|2727.86
18:17:48|2727.86
18:17:49|2727.86
18:17:50|2727.86
18:17:51|2727.86
18:17:52|2727.86
18:17:52|2727.55
18:17:53|2727.55
18:17:55|2727.55
18:17:56|2727.55
18:17:57|2727.55
18:17:58|2727.55
18:17:59|2727.55
18:18:00|2727.55
18:18:01|2727.55
18:18:02|2727.55
18:18:03|2727.55
18:18:04|2727.55
18:18:05|2727.55
18:18:06|2727.55
18:18:08|2727.55
18:18:08|2727.56
18:18:10|2727.56
18:18:11|2726.57
18:18:12|2726.57
18:18:14|2726.57
18:18:15|2726.57
18:18:16|2726.57
18:18:18|2726.3
18:18:18|2726.3
18:18:20|2726.3
18:18:21|2726.3
18:18:23|2726.3
18:18:25|2726.3
18:18:25|2726.3
18:18:26|2726.3
18:18:27|2726.01
18:18:28|2726.01
18:18:29|2726.01
18:18:30|2726.01
18:18:32|2726.01
18:18:34|2726.01
18:18:35|2726.01
18:18:36|2726.01
18:18:37|2726.01
18:18:38|2726.01
18:18:39|2726.01
18:18:40|2726.01
18:18:41|2727.88
18:18:42|2727.88
18:18:43|2727.88
18:18:44|2727.98
18:18:45|2727.98
18:18:46|2727.98
18:18:47|2727.98
18:18:49|2727.98
18:18:49|2727.98
18:18:51|2727.98
18:18:51|2727.18
18:18:53|2727.18
18:18:54|2727.18
18:18:55|2727.01
18:18:55|2727.01
18:18:57|2727.01
18:18:58|2727.01
18:18:59|2727.11
18:18:59|2727.11
18:19:00|2727.
18:19:02|2727.
18:19:03|2727.
18:19:03|2727.
18:19:05|2727.
18:19:06|2727.
18:19:06|2727.
18:19:09|2727.
18:19:09|2727.
18:19:11|2727.
18:19:12|2726.13
18:19:13|2726.13
18:19:14|2726.13
18:19:16|2725.97
18:19:17|2725.97
18:19:18|2726.01
18:19:20|2726.01
18:19:20|2726.01
18:19:22|2726.01
18:19:23|2726.01
18:19:24|2726.01
18:19:25|2726.01
18:19:26|2726.01
18:19:27|2726.02
18:19:28|2726.02
18:19:29|2726.02
18:19:30|2726.02
18:19:31|2726.02
18:19:32|2726.42
18:19:33|2726.42
18:19:34|2726.42
18:19:36|2726.42
18:19:37|2726.42
18:19:38|2726.42
18:19:39|2726.42
18:19:40|2726.42
18:19:41|2726.42
18:19:41|2726.42
18:19:43|2726.47
18:19:44|2726.47
18:19:45|2726.47
18:19:46|2726.47
18:19:47|2726.47
18:19:48|2726.47
18:19:49|2726.47
18:19:49|2726.47
18:19:51|2726.47
18:19:52|2726.11
18:19:53|2726.11
18:19:54|2726.11
18:19:55|2726.11
18:19:56|2726.11
18:19:57|2725.97
18:19:58|2725.97
18:19:59|2725.97
18:20:00|2725.97
18:20:01|2725.97
18:20:02|2725.97
18:20:04|2725.97
18:20:04|2725.97
18:20:06|2725.97
18:20:06|2725.97
18:20:07|2725.97
18:20:10|2727.21
18:20:11|2727.21
18:20:12|2727.21
18:20:13|2727.21
18:20:14|2727.21
18:20:15|2727.21
18:20:17|2727.21
18:20:19|2727.21
18:20:20|2727.21
18:20:21|2727.1
18:20:21|2727.1
18:20:23|2727.1
18:20:24|2727.1
18:20:24|2727.1
18:20:26|2727.1
18:20:27|2727.1
18:20:28|2727.1
18:20:30|2727.1
18:20:32|2727.1
18:20:32|2727.1
18:20:33|2727.1
18:20:34|2727.42
18:20:36|2727.42
18:20:37|2727.42
18:20:38|2727.42
18:20:39|2727.32
18:20:40|2727.32
18:20:41|2727.32
18:20:42|2727.67
18:20:43|2727.67
18:20:44|2727.67
18:20:45|2727.99
18:20:46|2727.99
18:20:47|2727.99
18:20:48|2727.99
18:20:49|2727.99
18:20:50|2727.99
18:20:51|2727.99
18:20:52|2727.63
18:20:53|2728.
18:20:54|2728.
18:20:55|2728.
18:20:56|2728.
18:20:57|2728.
18:20:58|2728.
18:20:59|2728.
18:21:00|2728.
18:21:01|2728.
18:21:02|2728.08
18:21:03|2728.08
18:21:04|2728.36
18:21:05|2731.2
18:21:06|2731.66
18:21:07|2732.61
18:21:08|2732.88
18:21:09|2732.63
18:21:11|2732.63
18:21:12|2732.17
18:21:13|2734.4
18:21:14|2735.52
18:21:16|2735.78
18:21:17|2735.76
18:21:18|2735.76
18:21:19|2735.76
18:21:21|2734.64
18:21:21|2736.26
18:21:22|2736.62
18:21:25|2735.69
18:21:25|2735.15
18:21:27|2735.15
18:21:27|2735.15
18:21:29|2735.15
18:21:29|2735.28
18:21:30|2735.28
18:21:31|2735.28
18:21:32|2735.7
18:21:33|2736.58
18:21:35|2737.
18:21:36|2737.31
18:21:37|2737.4
18:21:38|2737.91
18:21:39|2738.72
18:21:41|2738.45
18:21:42|2738.45
18:21:43|2738.45
18:21:44|2737.94
18:21:45|2737.5
18:21:46|2737.3
18:21:46|2737.3
18:21:48|2736.85
18:21:49|2736.85
18:21:50|2736.72
18:21:51|2736.82
18:21:52|2736.82
18:21:53|2736.82
18:21:54|2736.82
18:21:55|2736.82
18:21:56|2736.6
18:21:57|2736.6
18:21:58|2736.6
18:21:58|2736.6
18:21:59|2736.6
18:22:01|2736.22
18:22:02|2736.22
18:22:03|2735.54
18:22:04|2735.54
18:22:05|2735.28
18:22:05|2735.66
18:22:07|2735.66
18:22:08|2735.66
18:22:09|2735.66
18:22:09|2735.66
18:22:12|2735.66
18:22:13|2735.66
18:22:14|2735.65
18:22:15|2737.
18:22:16|2737.
18:22:18|2737.
18:22:18|2737.
18:22:20|2737.
18:22:20|2737.
18:22:22|2737.
18:22:22|2737.
18:22:23|2737.
18:22:24|2737.
18:22:25|2737.
18:22:27|2737.
18:22:27|2737.
18:22:29|2737.
18:22:29|2737.
18:22:31|2735.74
18:22:32|2735.74
18:22:34|2735.66
18:22:35|2735.46
18:22:36|2735.46
18:22:37|2735.28
18:22:37|2735.28
18:22:39|2735.28
18:22:41|2734.5
18:22:42|2734.5
18:22:43|2734.5
18:22:45|2734.5
18:22:45|2734.5
18:22:46|2734.5
18:22:47|2734.5
18:22:48|2734.5
18:22:49|2734.37
18:22:51|2734.38
18:22:51|2734.4
18:22:53|2734.4
18:22:54|2734.47
18:22:55|2734.97
18:22:56|2734.97
18:22:57|2734.97
18:22:58|2734.97
18:22:59|2734.97
18:23:00|2734.97
18:23:01|2734.97
18:23:02|2734.97
18:23:03|2734.97
18:23:04|2735.5
18:23:05|2735.5
18:23:06|2735.5
18:23:07|2735.5
18:23:08|2735.5
18:23:09|2735.5
18:23:10|2735.62
18:23:11|2735.62
18:23:12|2735.62
18:23:13|2734.74
18:23:14|2734.59
18:23:15|2734.59
18:23:16|2734.59
18:23:17|2735.34
18:23:18|2735.34
18:23:19|2735.34
18:23:20|2735.34
18:23:22|2735.51
18:23:23|2735.51
18:23:24|2735.51
18:23:24|2736.41
18:23:25|2736.41
18:23:27|2736.41
18:23:28|2736.41
18:23:29|2736.41
18:23:30|2735.91
18:23:31|2735.91
18:23:31|2735.91
18:23:33|2735.91
18:23:34|2736.26
18:23:34|2736.26
18:23:36|2736.26
18:23:37|2735.27
18:23:38|2735.27
18:23:39|2735.25
18:23:40|2735.25
18:23:41|2735.25
18:23:42|2734.95
18:23:43|2734.95
18:23:44|2734.95
18:23:45|2735.58
18:23:46|2735.58
18:23:48|2735.57
18:23:48|2735.57
18:23:50|2735.7
18:23:51|2736.3
18:23:52|2736.3
18:23:53|2736.3
18:23:55|2736.3
18:23:56|2736.3
18:23:57|2736.43
18:23:58|2736.43
18:23:58|2737.03
18:24:00|2737.03
18:24:00|2737.03
18:24:02|2737.03
18:24:03|2737.03
18:24:04|2737.03
18:24:05|2736.74
18:24:05|2736.74
18:24:07|2736.74
18:24:08|2736.74
18:24:09|2736.74
18:24:10|2738.8
18:24:11|2738.8
18:24:12|2739.91
18:24:14|2739.91
18:24:16|2741.38
18:24:17|2741.38
18:24:17|2741.38
18:24:19|2741.38
18:24:20|2741.38
18:24:21|2741.38
18:24:23|2740.5
18:24:24|2740.33
18:24:25|2740.33
18:24:26|2740.33
18:24:27|2740.33
18:24:28|2740.33
18:24:30|2740.85
18:24:31|2740.5
18:24:33|2740.5
18:24:33|2740.5
18:24:35|2740.5
18:24:35|2740.5
18:24:36|2740.09
18:24:37|2740.09
18:24:38|2740.09
18:24:39|2741.4
18:24:41|2741.4
18:24:41|2741.4
18:24:43|2741.4
18:24:44|2741.4
18:24:45|2741.4
18:24:46|2741.87
18:24:47|2741.87
18:24:48|2741.87
18:24:49|2741.87
18:24:50|2741.26
18:24:51|2741.26
18:24:52|2741.26
18:24:53|2741.95
18:24:54|2741.78
18:24:55|2741.78
18:24:56|2741.52
18:24:57|2741.53
18:24:58|2741.53
18:24:59|2741.53
18:25:00|2741.53
18:25:01|2741.53
18:25:03|2741.53
18:25:04|2741.97
18:25:05|2742.01
18:25:06|2742.01
18:25:07|2742.01
18:25:08|2742.01
18:25:08|2742.01
18:25:10|2742.01
18:25:11|2742.01
18:25:12|2742.4
18:25:12|2742.49
18:25:15|2743.33
18:25:16|2743.42
18:25:18|2743.13
18:25:19|2743.13
18:25:20|2743.13
18:25:21|2743.43
18:25:22|2743.43
18:25:24|2743.43
18:25:24|2743.43
18:25:26|2743.43
18:25:27|2743.27
18:25:28|2743.27
18:25:29|2743.58
18:25:30|2743.58
18:25:30|2743.4
18:25:31|2743.4
18:25:34|2743.4
18:25:34|2743.4
18:25:35|2743.17
18:25:36|2743.31
18:25:37|2743.32
18:25:39|2743.39
18:25:40|2743.39
18:25:41|2743.39
18:25:42|2743.38
18:25:42|2743.91
18:25:45|2743.91
18:25:45|2743.91
18:25:46|2743.57
18:25:47|2743.57
18:25:48|2743.57
18:25:50|2743.24
18:25:50|2743.24
18:25:52|2743.28
18:25:53|2743.28
18:25:54|2743.28
18:25:55|2743.28
18:25:56|2743.28
18:25:57|2743.28
18:25:58|2743.28
18:25:59|2743.28
18:26:00|2743.4
18:26:01|2743.53
18:26:02|2743.53
18:26:03|2744.
18:26:04|2744.
18:26:05|2744.
18:26:06|2744.
18:26:07|2743.9
18:26:08|2743.5
18:26:09|2743.15
18:26:11|2742.85
18:26:11|2742.65
18:26:12|2742.65
18:26:13|2742.65
18:26:15|2742.65
18:26:17|2742.66
18:26:17|2742.2
18:26:20|2742.
18:26:21|2741.55
18:26:21|2741.55
18:26:23|2741.55
18:26:24|2742.18
18:26:25|2742.17
18:26:26|2742.17
18:26:28|2742.17
18:26:28|2742.17
18:26:29|2742.93
18:26:30|2742.93
18:26:31|2742.93
18:26:32|2742.93
18:26:34|2742.93
18:26:35|2742.32
18:26:36|2742.32
18:26:37|2742.66
18:26:38|2742.66
18:26:40|2742.66
18:26:41|2742.66
18:26:42|2742.66
18:26:42|2742.66
18:26:44|2742.66
18:26:45|2742.66
18:26:46|2742.45
18:26:47|2742.45
18:26:48|2742.26
18:26:49|2742.69
18:26:50|2742.69
18:26:51|2742.69
18:26:52|2742.69
18:26:53|2741.89
18:26:54|2742.06
18:26:55|2742.06
18:26:57|2741.58
18:26:57|2740.82
18:26:58|2740.82
18:27:00|2740.82
18:27:00|2740.64
18:27:02|2740.64
18:27:02|2740.64
18:27:03|2740.94
18:27:05|2740.94
18:27:06|2741.08
18:27:07|2741.08
18:27:09|2741.07
18:27:09|2741.07
18:27:11|2741.07
18:27:11|2741.07
18:27:13|2741.07
18:27:13|2741.04
18:27:14|2741.11
18:27:16|2741.48
18:27:18|2741.43
18:27:19|2741.43
18:27:20|2741.43
18:27:22|2741.49
18:27:23|2741.16
18:27:25|2741.16
18:27:26|2741.19
18:27:27|2741.18
18:27:29|2741.18
18:27:31|2741.18
18:27:32|2741.18
18:27:33|2741.36
18:27:34|2741.36
18:27:36|2741.36
18:27:36|2741.36
18:27:38|2741.36
18:27:38|2740.98
18:27:40|2740.98
18:27:41|2741.48
18:27:42|2741.39
18:27:43|2741.35
18:27:43|2741.35
18:27:45|2741.23
18:27:46|2741.43
18:27:47|2741.43
18:27:48|2741.43
18:27:49|2741.5
18:27:50|2741.5
18:27:51|2741.03
18:27:52|2741.
18:27:53|2740.94
18:27:53|2740.94
18:27:55|2740.94
18:27:56|2740.94
18:27:56|2740.94
18:27:58|2741.02
18:27:58|2741.02
18:27:59|2741.02
18:28:01|2741.02
18:28:02|2741.02
18:28:03|2741.02
18:28:04|2741.46
18:28:05|2741.99
18:28:06|2741.99
18:28:07|2741.99
18:28:08|2742.29
18:28:09|2742.29
18:28:09|2742.29
18:28:11|2742.33
18:28:12|2742.33
18:28:12|2742.32
18:28:14|2742.57
18:28:15|2742.94
18:28:16|2742.94
18:28:17|2742.94
18:28:19|2742.24
18:28:20|2742.24
18:28:22|2741.34
18:28:23|2740.89
18:28:24|2740.89
18:28:25|2741.
18:28:26|2741.01
18:28:28|2741.01
18:28:29|2741.27
18:28:30|2741.25
18:28:32|2741.25
18:28:33|2741.75
18:28:34|2741.75
18:28:35|2741.75
18:28:36|2742.11
18:28:37|2741.68
18:28:38|2741.68
18:28:40|2741.69
18:28:40|2741.7
18:28:42|2742.38
18:28:43|2743.
18:28:45|2743.45
18:28:45|2743.45
18:28:47|2743.45
18:28:48|2743.45
18:28:49|2744.57
18:28:50|2744.18
18:28:52|2744.55
18:28:53|2744.55
18:28:54|2744.55
18:28:54|2744.55
18:28:56|2744.48
18:28:58|2744.5
18:28:58|2745.01
18:28:59|2743.92
18:29:00|2743.92
18:29:01|2743.92
18:29:02|2743.92
18:29:04|2743.92
18:29:05|2743.74
18:29:06|2743.74
18:29:07|2743.74
18:29:08|2743.74
18:29:09|2743.74
18:29:10|2744.64
18:29:11|2744.64
18:29:12|2744.64
18:29:13|2744.77
18:29:14|2744.77
18:29:15|2744.77
18:29:16|2744.32
18:29:17|2744.69
18:29:18|2744.69
18:29:19|2744.86
18:29:21|2745.12
18:29:22|2745.1
18:29:23|2745.38
18:29:25|2745.71
18:29:27|2745.71
18:29:28|2745.71
18:29:28|2745.39
18:29:29|2745.01
18:29:31|2745.01
18:29:32|2745.01
18:29:33|2745.01
18:29:34|2745.01
18:29:35|2745.01
18:29:36|2745.01
18:29:37|2745.01
18:29:38|2745.01
18:29:39|2745.01
18:29:40|2745.01
18:29:41|2745.01
18:29:42|2745.01
18:29:43|2745.39
18:29:45|2745.39
18:29:46|2745.39
18:29:47|2745.39
18:29:48|2745.39
18:29:49|2745.03
18:29:50|2745.03
18:29:51|2745.03
18:29:52|2745.03
18:29:53|2745.03
18:29:54|2745.14
18:29:55|2745.14
18:29:56|2744.89
18:29:57|2744.71
18:29:58|2744.71
18:29:59|2744.71
18:30:00|2744.71
18:30:01|2744.71
18:30:02|2745.76
18:30:03|2745.76
18:30:05|2745.58
18:30:06|2745.58
18:30:08|2745.58
18:30:08|2745.03
18:30:09|2744.7
18:30:10|2744.7
18:30:11|2744.7
18:30:12|2744.7
18:30:14|2744.7
18:30:15|2744.88
18:30:16|2744.81
18:30:17|2744.81
18:30:18|2744.81
18:30:20|2744.37
18:30:22|2744.38
18:30:23|2745.8
18:30:24|2745.56
18:30:25|2745.56
18:30:27|2745.61
18:30:28|2745.23
18:30:28|2745.23
18:30:31|2745.23
18:30:31|2745.
18:30:33|2745.
18:30:33|2744.41
18:30:34|2744.27
18:30:36|2744.38
18:30:36|2744.78
18:30:37|2744.78
18:30:40|2744.75
18:30:40|2744.75
18:30:41|2745.52
18:30:42|2745.7
18:30:43|2745.65
18:30:44|2745.65
18:30:46|2745.65
18:30:47|2745.65
18:30:48|2745.85
18:30:49|2746.
18:30:50|2746.4
18:30:51|2746.4
18:30:53|2746.4
18:30:54|2746.4
18:30:55|2746.4
18:30:56|2746.51
18:30:57|2746.51
18:30:58|2747.49
18:30:59|2748.29
18:31:00|2747.85
18:31:01|2747.6
18:31:02|2747.6
18:31:04|2747.22
18:31:04|2747.07
18:31:05|2747.07
18:31:06|2747.41
18:31:07|2746.87
18:31:08|2746.87
18:31:09|2746.87
18:31:10|2746.76
18:31:11|2746.75
18:31:12|2746.91
18:31:13|2746.91
18:31:14|2746.91
18:31:15|2746.91
18:31:17|2747.25
18:31:17|2747.25
18:31:18|2747.25
18:31:20|2746.74
18:31:21|2746.74
18:31:21|2746.67
18:31:23|2746.67
18:31:25|2746.67
18:31:26|2746.66
18:31:28|2746.53
18:31:30|2746.03
18:31:31|2746.03
18:31:33|2746.03
18:31:34|2746.03
18:31:35|2746.03
18:31:36|2746.03
18:31:37|2746.17
18:31:38|2746.17
18:31:39|2745.96
18:31:40|2745.97
18:31:41|2745.97
18:31:42|2745.97
18:31:43|2746.51
18:31:45|2746.09
18:31:46|2746.09
18:31:46|2746.09
18:31:48|2746.09
18:31:50|2746.09
18:31:51|2746.09
18:31:52|2746.09
18:31:52|2746.09
18:31:54|2745.99
18:31:55|2745.99
18:31:56|2745.7
18:31:58|2745.7
18:31:58|2745.7
18:31:59|2745.7
18:32:00|2745.05
18:32:01|2745.05
18:32:03|2745.05
18:32:04|2745.05
18:32:05|2745.78
18:32:05|2745.78
18:32:06|2745.83
18:32:07|2745.83
18:32:08|2745.83
18:32:10|2745.83
18:32:10|2745.54
18:32:12|2745.7
18:32:13|2745.7
18:32:14|2745.7
18:32:15|2745.7
18:32:16|2745.7
18:32:17|2745.7
18:32:18|2745.7
18:32:20|2745.01
18:32:21|2745.01
18:32:23|2745.17
18:32:24|2745.01
18:32:26|2745.01
18:32:26|2745.01
18:32:28|2745.01
18:32:29|2745.01
18:32:31|2745.01
18:32:32|2745.01
18:32:34|2745.12
18:32:34|2745.12
18:32:35|2745.12
18:32:36|2745.12
18:32:37|2745.31
18:32:38|2745.31
18:32:40|2745.31
18:32:40|2745.31
18:32:42|2745.31
18:32:43|2745.31
18:32:43|2745.31
18:32:44|2745.31
18:32:45|2745.31
18:32:47|2745.03
18:32:48|2745.03
18:32:49|2745.03
18:32:49|2745.01
18:32:51|2745.01
18:32:52|2745.01
18:32:53|2745.01
18:32:55|2745.01
18:32:55|2745.01
18:32:56|2745.04
18:32:57|2745.04
18:32:59|2745.04
18:32:59|2745.04
18:33:00|2744.7
18:33:01|2744.61
18:33:03|2744.2
18:33:04|2744.2
18:33:05|2744.28
18:33:06|2744.28
18:33:07|2744.28
18:33:08|2744.2
18:33:09|2744.2
18:33:10|2744.2
18:33:11|2744.2
18:33:12|2744.2
18:33:13|2744.2
18:33:14|2744.07
18:33:15|2744.07
18:33:16|2744.07
18:33:17|2744.07
18:33:18|2743.72
18:33:19|2743.72
18:33:20|2743.72
18:33:21|2743.72
18:33:23|2743.26
18:33:24|2742.86
18:33:26|2742.86
18:33:28|2742.
18:33:28|2742.
18:33:29|2742.
18:33:30|2741.82
18:33:32|2741.83
18:33:33|2741.87
18:33:34|2741.87
18:33:35|2741.87
18:33:36|2742.05
18:33:37|2742.05
18:33:38|2742.23
18:33:40|2742.21
18:33:41|2741.98
18:33:43|2742.04
18:33:43|2742.04
18:33:44|2742.11
18:33:46|2742.11
18:33:47|2742.11
18:33:48|2742.11
18:33:49|2742.11
18:33:49|2742.11
18:33:50|2742.11
18:33:52|2740.71
18:33:53|2740.71
18:33:55|2740.67
18:33:56|2740.67
18:33:56|2740.67
18:33:58|2740.75
18:33:59|2740.75
18:34:01|2740.75
18:34:01|2741.75
18:34:02|2741.78
18:34:03|2741.93
18:34:04|2741.84
18:34:05|2741.84
18:34:07|2741.84
18:34:07|2741.19
18:34:08|2741.19
18:34:09|2741.19
18:34:10|2741.27
18:34:11|2741.27
18:34:12|2743.
18:34:13|2742.97
18:34:14|2742.97
18:34:15|2743.25
18:34:17|2743.69
18:34:18|2743.69
18:34:19|2743.69
18:34:20|2743.69
18:34:21|2743.69
18:34:22|2743.69
18:34:24|2743.5
18:34:26|2743.01
18:34:27|2743.01
18:34:28|2743.01
18:34:30|2743.01
18:34:31|2743.01
18:34:33|2743.21
18:34:34|2742.91
18:34:35|2742.
18:34:36|2742.01
18:34:37|2742.01
18:34:38|2742.01
18:34:39|2742.18
18:34:40|2742.18
18:34:40|2742.4
18:34:42|2742.4
18:34:42|2742.4
18:34:44|2742.4
18:34:45|2742.4
18:34:46|2742.17
18:34:47|2742.17
18:34:48|2742.17
18:34:49|2742.17
18:34:50|2742.17
18:34:51|2742.17
18:34:52|2742.17
18:34:53|2741.56
18:34:54|2741.56
18:34:55|2741.56
18:34:56|2741.49
18:34:57|2741.49
18:34:58|2741.49
18:34:59|2741.49
18:35:00|2741.49
18:35:01|2741.49
18:35:02|2741.49
18:35:03|2741.49
18:35:04|2741.68
18:35:05|2741.68
18:35:06|2741.68
18:35:07|2741.68
18:35:08|2741.68
18:35:09|2741.86
18:35:10|2741.86
18:35:11|2741.86
18:35:13|2741.86
18:35:13|2741.86
18:35:15|2741.61
18:35:15|2741.59
18:35:16|2741.59
18:35:18|2741.59
18:35:19|2741.59
18:35:20|2741.57
18:35:22|2741.57
18:35:22|2742.12
18:35:24|2742.13
18:35:25|2742.01
18:35:26|2742.01
18:35:28|2742.11
18:35:30|2742.13
18:35:31|2742.13
18:35:33|2743.
18:35:34|2743.
18:35:34|2743.
18:35:35|2743.
18:35:36|2743.
18:35:37|2743.
18:35:38|2743.
18:35:39|2743.
18:35:40|2743.
18:35:41|2743.
18:35:43|2743.
18:35:44|2743.
18:35:45|2743.
18:35:46|2743.
18:35:47|2743.42
18:35:48|2743.42
18:35:49|2743.42
18:35:50|2743.42
18:35:51|2743.42
18:35:52|2743.42
18:35:54|2743.5
18:35:54|2743.5
18:35:56|2743.5
18:35:56|2743.5
18:35:59|2742.48
18:36:00|2742.48
18:36:00|2742.48
18:36:01|2742.48
18:36:02|2742.48
18:36:03|2742.48
18:36:05|2742.48
18:36:06|2742.48
18:36:07|2742.16
18:36:09|2742.16
18:36:10|2742.
18:36:10|2742.
18:36:12|2742.
18:36:12|2742.
18:36:14|2742.
18:36:15|2742.
18:36:15|2741.53
18:36:16|2741.53
18:36:18|2741.53
18:36:19|2741.53
18:36:19|2741.53
18:36:20|2741.23
18:36:21|2741.23
18:36:23|2740.6
18:36:24|2740.6
18:36:25|2740.5
18:36:27|2740.5
18:36:28|2740.6
18:36:29|2740.79
18:36:31|2740.79
18:36:32|2740.76
18:36:33|2740.34
18:36:33|2740.34
18:36:34|2740.34
18:36:35|2740.11
18:36:36|2740.11
18:36:38|2739.91
18:36:38|2739.56
18:36:39|2739.42
18:36:41|2739.42
18:36:41|2739.42
18:36:43|2739.42
18:36:43|2739.42
18:36:45|2739.02
18:36:46|2738.92
18:36:47|2738.45
18:36:47|2738.
18:36:49|2738.
18:36:49|2738.
18:36:50|2738.
18:36:53|2738.
18:36:53|2738.
18:36:55|2738.
18:36:56|2738.
18:36:57|2738.
18:36:58|2737.98
18:36:59|2737.98
18:37:00|2737.98
18:37:01|2737.98
18:37:02|2737.98
18:37:03|2737.98
18:37:04|2738.24
18:37:05|2738.24
18:37:07|2738.24
18:37:09|2738.32
18:37:10|2739.98
18:37:11|2739.98
18:37:12|2739.98
18:37:13|2739.48
18:37:14|2739.48
18:37:15|2739.48
18:37:16|2739.48
18:37:16|2739.48
18:37:17|2739.48
18:37:19|2739.48
18:37:20|2739.48
18:37:21|2739.13
18:37:21|2739.13
18:37:22|2738.85
18:37:24|2738.85
18:37:25|2738.85
18:37:27|2738.85
18:37:28|2738.85
18:37:30|2739.91
18:37:31|2739.91
18:37:32|2739.91
18:37:34|2739.91
18:37:35|2739.91
18:37:37|2739.91
18:37:38|2739.91
18:37:39|2739.91
18:37:39|2739.91
18:37:41|2739.91
18:37:42|2739.91
18:37:43|2739.91
18:37:44|2739.91
18:37:45|2739.91
18:37:46|2739.91
18:37:47|2739.91
18:37:48|2739.91
18:37:49|2739.91
18:37:50|2739.91
18:37:51|2739.43
18:37:52|2739.43
18:37:53|2739.43
18:37:54|2739.43
18:37:55|2739.43
18:37:56|2740.
18:37:57|2740.5
18:37:58|2741.5
18:37:59|2741.96
18:38:00|2741.96
18:38:01|2741.96
18:38:02|2741.96
18:38:03|2741.96
18:38:04|2740.57
18:38:05|2740.57
18:38:06|2740.92
18:38:07|2740.98
18:38:08|2741.04
18:38:09|2741.04
18:38:10|2741.04
18:38:11|2741.04
18:38:12|2741.04
18:38:13|2741.04
18:38:14|2741.04
18:38:15|2741.04
18:38:16|2741.04
18:38:17|2742.14
18:38:18|2742.14
18:38:19|2742.14
18:38:20|2742.14
18:38:21|2742.14
18:38:22|2742.73
18:38:23|2742.73
18:38:24|2742.67
18:38:26|2742.54
18:38:28|2742.58
18:38:28|2742.58
18:38:30|2742.64
18:38:32|2742.64
18:38:33|2742.73
18:38:34|2742.73
18:38:35|2742.73
18:38:36|2742.73
18:38:37|2742.73
18:38:38|2742.73
18:38:39|2742.73
18:38:41|2742.73
18:38:43|2742.73
18:38:43|2742.73
18:38:44|2742.89
18:38:46|2742.86
18:38:47|2742.86
18:38:48|2742.82
18:38:49|2742.82
18:38:50|2742.82
18:38:51|2742.82
18:38:53|2742.82
18:38:54|2742.82
18:38:55|2742.82
18:38:55|2742.82
18:38:56|2742.82
18:38:58|2742.82
18:38:59|2742.82
18:39:00|2742.82
18:39:01|2742.82
18:39:02|2742.82
18:39:03|2742.82
18:39:04|2742.82
18:39:05|2742.82
18:39:05|2743.25
18:39:07|2743.25
18:39:08|2743.25
18:39:09|2743.25
18:39:10|2743.25
18:39:11|2743.25
18:39:12|2743.25
18:39:13|2743.25
18:39:14|2743.25
18:39:15|2743.25
18:39:17|2742.63
18:39:18|2742.63
18:39:19|2742.63
18:39:21|2743.53
18:39:22|2743.24
18:39:22|2743.24
18:39:24|2743.79
18:39:25|2743.79
18:39:25|2743.79
18:39:26|2743.79
18:39:28|2743.79
18:39:30|2743.88
18:39:31|2743.88
18:39:33|2743.88
18:39:35|2743.88
18:39:35|2743.62
18:39:37|2744.12
18:39:38|2744.12
18:39:39|2742.94
18:39:40|2742.94
18:39:41|2743.11
18:39:42|2743.11
18:39:43|2743.11
18:39:44|2743.11
18:39:45|2743.11
18:39:46|2743.11
18:39:48|2743.09
18:39:49|2743.17
18:39:50|2743.15
18:39:51|2743.15
18:39:52|2743.33
18:39:53|2743.33
18:39:54|2743.33
18:39:55|2743.61
18:39:56|2743.61
18:39:57|2743.61
18:39:58|2743.61
18:40:00|2743.61
18:40:00|2742.97
18:40:01|2743.02
18:40:02|2743.02
18:40:04|2743.03
18:40:05|2743.03
18:40:06|2743.03
18:40:07|2743.03
18:40:09|2743.3
18:40:10|2743.85
18:40:10|2743.85
18:40:12|2743.98
18:40:13|2743.98
18:40:13|2743.98
18:40:15|2743.98
18:40:16|2743.98
18:40:17|2743.98
18:40:18|2743.98
18:40:19|2743.98
18:40:20|2743.98
18:40:20|2743.98
18:40:22|2743.98
18:40:23|2743.98
18:40:24|2743.98
18:40:25|2743.98
18:40:26|2743.98
18:40:27|2743.98
18:40:28|2743.98
18:40:30|2744.
18:40:32|2743.5
18:40:33|2743.8
18:40:35|2743.8
18:40:36|2743.8
18:40:38|2743.8
18:40:39|2743.8
18:40:40|2743.62
18:40:41|2743.62
18:40:42|2743.62
18:40:43|2743.62
18:40:44|2743.98
18:40:45|2743.98
18:40:46|2743.98
18:40:47|2743.98
18:40:48|2743.98
18:40:49|2743.98
18:40:51|2743.98
18:40:51|2743.98
18:40:53|2743.98
18:40:54|2743.98
18:40:55|2743.98
18:40:56|2743.98
18:40:57|2743.98
18:40:58|2743.98
18:40:59|2743.98
18:40:59|2743.98
18:41:01|2743.98
18:41:02|2743.98
18:41:03|2743.98
18:41:05|2743.98
18:41:06|2743.84
18:41:07|2743.84
18:41:08|2743.84
18:41:09|2743.84
18:41:09|2743.84
18:41:12|2742.91
18:41:12|2742.91
18:41:13|2742.91
18:41:15|2742.91
18:41:16|2742.91
18:41:17|2742.91
18:41:18|2742.91
18:41:19|2742.91
18:41:20|2742.91
18:41:21|2742.91
18:41:22|2742.91
18:41:23|2742.91
18:41:24|2742.91
18:41:26|2742.91
18:41:27|2742.91
18:41:28|2743.23
18:41:29|2743.69
18:41:31|2743.69
18:41:32|2743.69
18:41:33|2743.69
18:41:34|2743.69
18:41:36|2743.69
18:41:37|2743.35
18:41:38|2743.35
18:41:40|2743.35
18:41:41|2743.35
18:41:42|2743.35
18:41:43|2743.35
18:41:45|2743.35
18:41:45|2743.35
18:41:46|2743.35
18:41:48|2743.35
18:41:49|2743.35
18:41:50|2743.35
18:41:51|2743.42
18:41:52|2743.42
18:41:53|2743.4
18:41:55|2743.41
18:41:56|2743.41
18:41:57|2743.41
18:41:57|2743.41
18:41:58|2743.41
18:42:00|2743.41
18:42:01|2743.36
18:42:02|2743.36
18:42:03|2743.36
18:42:04|2743.36
18:42:05|2743.36
18:42:06|2743.36
18:42:07|2743.35
18:42:08|2743.35
18:42:10|2743.35
18:42:11|2743.36
18:42:12|2743.36
18:42:13|2743.36
18:42:15|2743.42
18:42:15|2743.42
18:42:16|2743.42
18:42:17|2743.92
18:42:18|2745.04
18:42:19|2745.04
18:42:20|2745.04
18:42:22|2745.04
18:42:23|2745.04
18:42:24|2745.04
18:42:25|2745.04
18:42:26|2745.04
18:42:27|2745.04
18:42:28|2745.04
18:42:29|2745.04
18:42:29|2744.98
18:42:31|2744.98
18:42:33|2744.98
18:42:33|2744.98
18:42:34|2744.98
18:42:36|2744.98
18:42:36|2744.94
18:42:38|2744.9
18:42:39|2744.9
18:42:40|2744.9
18:42:42|2744.9
18:42:44|2744.9
18:42:45|2744.9
18:42:47|2744.9
18:42:48|2744.9
18:42:48|2744.9
18:42:49|2744.9
18:42:51|2744.58
18:42:52|2744.58
18:42:53|2744.49
18:42:53|2744.49
18:42:55|2743.95
18:42:56|2743.95
18:42:58|2743.95
18:42:58|2743.81
18:42:59|2743.36
18:43:01|2743.36
18:43:02|2743.36
18:43:02|2742.34
18:43:04|2742.
18:43:05|2742.
18:43:06|2742.
18:43:07|2742.
18:43:08|2742.
18:43:09|2742.
18:43:10|2742.
18:43:11|2742.
18:43:12|2741.29
18:43:13|2742.2
18:43:14|2742.2
18:43:15|2742.2
18:43:16|2742.2
18:43:17|2742.2
18:43:17|2742.2
18:43:19|2742.2
18:43:19|2742.2
18:43:21|2742.2
18:43:22|2742.2
18:43:22|2742.2
18:43:24|2742.2
18:43:25|2742.37
18:43:26|2742.37
18:43:27|2742.37
18:43:28|2742.37
18:43:29|2742.13
18:43:29|2742.17
18:43:31|2742.17
18:43:33|2742.32
18:43:33|2742.32
18:43:34|2742.73
18:43:36|2742.73
18:43:37|2742.73
18:43:38|2742.73
18:43:39|2742.73
18:43:41|2742.39
18:43:43|2742.39
18:43:45|2742.39
18:43:45|2742.7
18:43:46|2743.48
18:43:47|2743.38
18:43:48|2743.38
18:43:50|2743.38
18:43:51|2743.38
18:43:52|2743.38
18:43:53|2743.38
18:43:55|2743.38
18:43:56|2743.38
18:43:56|2743.38
18:43:57|2743.35
18:43:59|2743.35
18:44:01|2743.35
18:44:01|2743.35
18:44:02|2743.48
18:44:03|2743.48
18:44:04|2743.48
18:44:05|2743.48
18:44:07|2744.36
18:44:08|2744.36
18:44:09|2744.36
18:44:10|2744.36
18:44:11|2744.36
18:44:12|2744.37
18:44:13|2744.37
18:44:14|2744.37
18:44:15|2744.37
18:44:16|2744.25
18:44:17|2744.25
18:44:18|2744.25
18:44:19|2744.25
18:44:20|2744.25
18:44:21|2742.99
18:44:22|2742.99
18:44:23|2742.99
18:44:24|2742.99
18:44:25|2742.99
18:44:26|2742.99
18:44:27|2742.99
18:44:28|2742.99
18:44:30|2742.99
18:44:31|2742.99
18:44:33|2742.99
18:44:35|2742.92
18:44:36|2742.92
18:44:38|2742.62
18:44:39|2742.62
18:44:40|2742.62
18:44:41|2742.62
18:44:43|2742.62
18:44:44|2742.62
18:44:45|2742.62
18:44:46|2742.62
18:44:46|2742.63
18:44:49|2742.9
18:44:50|2742.9
18:44:50|2742.9
18:44:52|2742.9
18:44:53|2742.9
18:44:54|2742.9
18:44:55|2742.9
18:44:56|2742.9
18:44:57|2742.9
18:44:58|2742.9
18:44:59|2742.9
18:45:00|2742.8
18:45:01|2742.54
18:45:02|2742.54
18:45:03|2742.48
18:45:04|2742.48
18:45:05|2742.48
18:45:06|2742.48
18:45:07|2742.49
18:45:09|2742.
18:45:09|2742.
18:45:11|2741.86
18:45:12|2741.86
18:45:13|2741.85
18:45:14|2741.49
18:45:15|2741.49
18:45:16|2741.49
18:45:17|2741.49
18:45:18|2741.49
18:45:20|2741.49
18:45:21|2741.49
18:45:21|2741.88
18:45:22|2741.89
18:45:24|2741.89
18:45:24|2741.89
18:45:26|2743.
18:45:27|2743.
18:45:28|2743.
18:45:29|2743.59
18:45:30|2744.43
18:45:31|2744.53
18:45:32|2744.53
18:45:33|2744.53
18:45:35|2744.92
18:45:37|2744.92
18:45:38|2744.46
18:45:40|2744.46
18:45:42|2744.46
18:45:43|2744.46
18:45:44|2744.63
18:45:46|2744.63
18:45:46|2744.63
18:45:48|2744.63
18:45:49|2744.47
18:45:50|2744.63
18:45:51|2744.63
18:45:52|2744.63
18:45:53|2744.63
18:45:54|2744.63
18:45:55|2744.63
18:45:56|2744.63
18:45:57|2744.63
18:45:58|2744.63
18:45:59|2744.63
18:46:00|2744.63
18:46:01|2744.63
18:46:02|2744.63
18:46:04|2744.63
18:46:04|2744.86
18:46:05|2744.86
18:46:06|2744.86
18:46:08|2744.86
18:46:09|2744.86
18:46:10|2744.86
18:46:11|2744.95
18:46:12|2744.95
18:46:13|2744.95
18:46:14|2744.95
18:46:15|2744.95
18:46:16|2744.95
18:46:17|2744.95
18:46:18|2744.95
18:46:19|2744.95
18:46:20|2744.95
18:46:21|2744.95
18:46:22|2744.95
18:46:23|2744.62
18:46:24|2744.62
18:46:25|2744.62
18:46:26|2744.62
18:46:27|2744.62
18:46:28|2744.62
18:46:29|2744.62
18:46:30|2744.62
18:46:31|2744.62
18:46:32|2744.62
18:46:33|2744.24
18:46:34|2744.22
18:46:36|2744.22
18:46:38|2744.22
18:46:39|2744.22
18:46:41|2744.22
18:46:41|2744.22
18:46:43|2744.22
18:46:44|2744.22
18:46:45|2744.22
18:46:46|2744.5
18:46:47|2744.5
18:46:48|2744.5
18:46:50|2744.5
18:46:52|2744.5
18:46:54|2744.5
18:46:54|2744.5
18:46:55|2744.5
18:46:56|2744.5
18:46:57|2744.5
18:46:58|2744.5
18:46:59|2744.5
18:47:00|2744.5
18:47:01|2744.5
18:47:03|2744.5
18:47:03|2744.5
18:47:05|2744.5
18:47:07|2744.5
18:47:07|2744.04
18:47:10|2744.02
18:47:11|2744.
18:47:11|2743.5
18:47:13|2742.96
18:47:14|2742.96
18:47:15|2742.96
18:47:16|2742.96
18:47:17|2742.96
18:47:18|2742.96
18:47:19|2742.96
18:47:19|2742.96
18:47:21|2742.96
18:47:22|2742.96
18:47:23|2742.96
18:47:24|2742.96
18:47:25|2742.96
18:47:27|2742.96
18:47:27|2742.96
18:47:29|2742.96
18:47:29|2742.96
18:47:30|2742.96
18:47:31|2742.87
18:47:33|2742.87
18:47:33|2742.87
18:47:34|2742.87
18:47:36|2742.87
18:47:38|2742.46
18:47:40|2742.14
18:47:41|2742.15
18:47:43|2742.15
18:47:44|2742.15
18:47:44|2742.15
18:47:45|2743.
18:47:47|2743.
18:47:48|2743.
18:47:48|2743.
18:47:49|2743.
18:47:50|2743.
18:47:51|2743.
18:47:53|2743.
18:47:54|2743.
18:47:55|2743.
18:47:56|2743.
18:47:58|2743.
18:47:58|2742.25
18:47:59|2742.25
18:48:01|2742.25
18:48:01|2742.25
18:48:02|2742.25
18:48:03|2742.25
18:48:04|2742.7
18:48:06|2742.84
18:48:07|2742.97
18:48:08|2742.97
18:48:09|2743.02
18:48:10|2743.02
18:48:12|2743.22
18:48:13|2743.54
18:48:14|2743.52
18:48:15|2743.52
18:48:16|2743.88
18:48:17|2743.74
18:48:18|2743.74
18:48:19|2743.74
18:48:20|2743.74
18:48:21|2743.74
18:48:22|2743.74
18:48:23|2743.74
18:48:24|2743.74
18:48:25|2743.74
18:48:26|2743.74
18:48:27|2743.74
18:48:28|2743.24
18:48:29|2743.15
18:48:30|2743.15
18:48:31|2743.15
18:48:32|2743.15
18:48:33|2743.15
18:48:34|2743.15
18:48:35|2743.15
18:48:36|2743.15
18:48:38|2743.15
18:48:39|2743.15
18:48:41|2744.06
18:48:41|2744.06
18:48:42|2744.06
18:48:43|2744.06
18:48:45|2744.46
18:48:46|2744.46
18:48:46|2744.46
18:48:48|2744.46
18:48:49|2744.46
18:48:50|2743.83
18:48:51|2743.83
18:48:52|2743.83
18:48:54|2743.83
18:48:56|2743.83
18:48:57|2743.83
18:48:58|2743.83
18:48:58|2743.83
18:49:00|2743.83
18:49:00|2743.83
18:49:01|2743.83
18:49:03|2743.83
18:49:03|2744.5
18:49:05|2744.5
18:49:05|2744.5
18:49:07|2744.5
18:49:08|2745.96
18:49:09|2745.96
18:49:10|2745.96
18:49:10|2745.52
18:49:13|2745.9
18:49:14|2745.9
18:49:14|2745.9
18:49:15|2745.9
18:49:16|2745.9
18:49:17|2745.9
18:49:18|2745.9
18:49:19|2745.9
18:49:21|2745.9
18:49:22|2745.9
18:49:23|2745.9
18:49:24|2745.9
18:49:26|2745.9
18:49:26|2745.9
18:49:27|2745.9
18:49:29|2745.9
18:49:30|2745.9
18:49:31|2745.9
18:49:32|2745.9
18:49:33|2745.9
18:49:33|2745.9
18:49:35|2745.9
18:49:36|2745.9
18:49:37|2745.9
18:49:38|2745.9
18:49:40|2745.9
18:49:40|2745.9
18:49:42|2745.9
18:49:44|2745.9
18:49:45|2745.9
18:49:46|2745.9
18:49:48|2745.9
18:49:49|2746.92
18:49:51|2746.9
18:49:51|2746.9
18:49:53|2746.9
18:49:55|2746.9
18:49:56|2746.9
18:49:57|2746.9
18:49:58|2746.9
18:49:59|2746.9
18:50:00|2746.9
18:50:01|2746.91
18:50:03|2746.91
18:50:03|2746.91
18:50:04|2746.91
18:50:06|2746.91
18:50:06|2746.91
18:50:08|2746.91
18:50:09|2746.91
18:50:10|2746.91
18:50:11|2747.46
18:50:13|2747.13
18:50:13|2747.84
18:50:14|2747.84
18:50:16|2747.84
18:50:17|2747.84
18:50:17|2747.84
18:50:18|2747.91
18:50:19|2747.91
18:50:21|2747.91
18:50:22|2747.91
18:50:24|2748.5
18:50:25|2748.5
18:50:25|2748.5
18:50:27|2748.5
18:50:27|2748.5
18:50:28|2748.5
18:50:30|2748.5
18:50:32|2748.5
18:50:33|2748.36
18:50:34|2748.2
18:50:34|2748.2
18:50:36|2748.2
18:50:37|2748.2
18:50:37|2748.2
18:50:39|2748.2
18:50:40|2748.2
18:50:41|2748.2
18:50:43|2748.2
18:50:44|2748.2
18:50:45|2748.2
18:50:46|2748.2
18:50:47|2748.2
18:50:48|2748.2
18:50:49|2748.2
18:50:51|2748.2
18:50:52|2748.2
18:50:54|2748.2
18:50:55|2748.2
18:50:56|2748.19
18:50:58|2748.19
18:51:00|2748.19
18:51:02|2748.19
18:51:02|2747.95
18:51:03|2747.95
18:51:04|2747.95
18:51:06|2747.89
18:51:06|2747.89
18:51:08|2747.89
18:51:08|2747.89
18:51:09|2747.89
18:51:10|2747.89
18:51:11|2747.73
18:51:13|2747.73
18:51:14|2747.73
18:51:15|2747.36
18:51:16|2747.37
18:51:17|2747.37
18:51:18|2746.61
18:51:19|2746.61
18:51:20|2746.59
18:51:21|2746.53
18:51:22|2746.53
18:51:24|2746.5
18:51:24|2746.5
18:51:26|2746.5
18:51:27|2746.5
18:51:28|2745.9
18:51:29|2745.7
18:51:30|2745.7
18:51:31|2745.67
18:51:32|2745.67
18:51:33|2745.67
18:51:33|2744.55
18:51:35|2744.55
18:51:36|2744.55
18:51:37|2744.55
18:51:38|2745.23
18:51:39|2745.23
18:51:41|2745.23
18:51:42|2744.14
18:51:44|2744.14
18:51:46|2744.14
18:51:47|2744.79
18:51:48|2744.79
18:51:49|2744.79
18:51:50|2744.79
18:51:52|2744.79
18:51:53|2744.11
18:51:54|2744.11
18:51:55|2744.11
18:51:56|2744.11
18:51:58|2744.11
18:51:59|2744.11
18:52:00|2744.11
18:52:00|2744.11
18:52:02|2744.11
18:52:04|2744.11
18:52:04|2744.11
18:52:05|2744.11
18:52:06|2744.03
18:52:08|2744.03
18:52:08|2744.03
18:52:09|2744.03
18:52:10|2744.03
18:52:11|2744.03
18:52:12|2744.03
18:52:13|2744.03
18:52:15|2744.03
18:52:16|2744.03
18:52:16|2744.03
18:52:18|2743.95
18:52:18|2743.95
18:52:20|2743.5
18:52:21|2743.5
18:52:21|2743.96
18:52:22|2743.96
18:52:24|2743.96
18:52:25|2743.96
18:52:26|2743.96
18:52:26|2744.63
18:52:27|2744.63
18:52:29|2744.63
18:52:30|2744.63
18:52:30|2744.63
18:52:32|2744.63
18:52:32|2744.63
18:52:33|2744.63
18:52:35|2744.63
18:52:35|2744.63
18:52:37|2744.63
18:52:37|2744.63
18:52:38|2744.63
18:52:39|2744.63
18:52:42|2744.63
18:52:43|2746.
18:52:45|2746.49
18:52:47|2746.49
18:52:47|2746.49
18:52:48|2746.49
18:52:49|2746.49
18:52:51|2745.19
18:52:51|2745.19
18:52:53|2745.42
18:52:54|2745.42
18:52:55|2745.42
18:52:56|2745.42
18:52:57|2745.42
18:52:58|2745.42
18:52:59|2745.42
18:53:00|2745.42
18:53:01|2745.42
18:53:02|2745.42
18:53:03|2745.42
18:53:05|2745.42
18:53:06|2745.42
18:53:07|2745.42
18:53:09|2745.42
18:53:09|2745.42
18:53:10|2745.42
18:53:12|2744.64
18:53:12|2744.64
18:53:14|2744.6
18:53:14|2743.85
18:53:16|2743.85
18:53:16|2743.85
18:53:17|2743.85
18:53:19|2743.85
18:53:20|2743.85
18:53:20|2744.44
18:53:22|2743.99
18:53:22|2743.99
18:53:23|2743.99
18:53:24|2743.99
18:53:26|2743.99
18:53:27|2743.99
18:53:28|2743.99
18:53:28|2743.99
18:53:30|2743.99
18:53:31|2743.99
18:53:32|2743.99
18:53:32|2744.17
18:53:33|2744.17
18:53:34|2744.17
18:53:36|2743.86
18:53:37|2743.86
18:53:38|2743.86
18:53:38|2743.51
18:53:39|2743.51
18:53:40|2743.51
18:53:42|2743.51
18:53:44|2743.51
18:53:44|2743.51
18:53:46|2743.51
18:53:48|2743.51
18:53:48|2743.51
18:53:49|2743.51
18:53:50|2743.57
18:53:51|2743.57
18:53:52|2743.57
18:53:53|2743.57
18:53:54|2743.57
18:53:55|2743.57
18:53:57|2743.57
18:53:58|2743.57
18:53:59|2743.57
18:54:00|2743.57
18:54:01|2743.57
18:54:02|2743.57
18:54:03|2743.57
18:54:04|2743.57
18:54:05|2743.57
18:54:07|2743.57
18:54:07|2743.57
18:54:08|2743.57
18:54:11|2743.57
18:54:11|2743.57
18:54:12|2743.57
18:54:13|2743.57
18:54:14|2743.57
18:54:15|2743.57
18:54:16|2743.57
18:54:18|2743.57
18:54:18|2742.89
18:54:20|2742.89
18:54:21|2742.89
18:54:22|2742.89
18:54:23|2742.89
18:54:24|2742.89
18:54:25|2742.
18:54:26|2740.76
18:54:27|2740.76
18:54:28|2740.76
18:54:29|2740.76
18:54:30|2740.76
18:54:31|2741.24
18:54:32|2741.82
18:54:33|2741.82
18:54:34|2741.82
18:54:35|2741.82
18:54:37|2742.27
18:54:38|2742.27
18:54:39|2742.27
18:54:40|2742.27
18:54:41|2742.27
18:54:42|2742.27
18:54:44|2742.27
18:54:45|2742.27
18:54:47|2743.
18:54:48|2743.
18:54:49|2743.
18:54:50|2743.
18:54:51|2743.
18:54:53|2743.
18:54:55|2743.
18:54:56|2743.
18:54:56|2743.47
18:54:58|2743.47
18:54:59|2743.45
18:55:00|2743.45
18:55:01|2742.81
18:55:02|2742.81
18:55:03|2742.81
18:55:05|2743.
18:55:06|2743.
18:55:07|2743.
18:55:08|2743.
18:55:09|2743.
18:55:10|2743.26
18:55:11|2743.26
18:55:13|2743.6
18:55:14|2743.6
18:55:16|2743.6
18:55:17|2743.6
18:55:18|2743.6
18:55:19|2743.6
18:55:19|2743.6
18:55:21|2743.6
18:55:22|2743.6
18:55:23|2743.6
18:55:23|2743.6
18:55:24|2743.6
18:55:26|2743.6
18:55:26|2743.6
18:55:28|2743.6
18:55:29|2743.6
18:55:29|2743.6
18:55:31|2743.6
18:55:31|2743.6
18:55:33|2743.6
18:55:34|2743.6
18:55:35|2743.6
18:55:35|2743.6
18:55:37|2743.65
18:55:39|2743.65
18:55:39|2743.65
18:55:40|2743.65
18:55:41|2743.65
18:55:42|2743.65
18:55:44|2743.65
18:55:45|2743.61
18:55:46|2743.61
18:55:48|2743.61
18:55:49|2743.61
18:55:51|2743.61
18:55:52|2743.61
18:55:54|2743.71
18:55:56|2743.71
18:55:58|2743.71
18:55:59|2743.59
18:56:01|2743.59
18:56:01|2743.59
18:56:02|2743.59
18:56:04|2743.59
18:56:05|2743.59
18:56:06|2743.59
18:56:07|2743.59
18:56:08|2743.59
18:56:09|2743.59
18:56:10|2743.59
18:56:11|2743.59
18:56:12|2743.59
18:56:13|2743.59
18:56:14|2743.59
18:56:15|2743.59
18:56:16|2743.59
18:56:17|2743.59
18:56:19|2743.59
18:56:19|2743.59
18:56:21|2743.59
18:56:21|2743.59
18:56:24|2742.72
18:56:24|2742.72
18:56:25|2742.72
18:56:27|2742.72
18:56:27|2742.35
18:56:28|2742.35
18:56:29|2742.35
18:56:30|2742.35
18:56:31|2742.35
18:56:32|2742.79
18:56:33|2742.79
18:56:34|2742.79
18:56:35|2742.49
18:56:36|2742.49
18:56:37|2742.71
18:56:38|2742.71
18:56:39|2742.71
18:56:40|2742.71
18:56:41|2742.71
18:56:42|2742.71
18:56:43|2742.71
18:56:45|2742.71
18:56:47|2742.71
18:56:49|2743.59
18:56:50|2745.42
18:56:51|2745.42
18:56:52|2745.42
18:56:54|2745.42
18:56:55|2745.42
18:56:57|2745.42
18:56:57|2745.27
18:56:58|2745.03
18:56:59|2745.03
18:57:00|2745.03
18:57:01|2745.
18:57:03|2745.
18:57:04|2745.
18:57:05|2745.
18:57:06|2745.
18:57:07|2745.
18:57:08|2745.
18:57:09|2745.7
18:57:11|2745.7
18:57:12|2745.7
18:57:14|2745.7
18:57:16|2745.83
18:57:17|2745.82
18:57:18|2745.46
18:57:19|2745.46
18:57:20|2745.46
18:57:22|2745.46
18:57:22|2745.46
18:57:23|2745.46
18:57:24|2745.46
18:57:25|2745.46
18:57:27|2745.63
18:57:28|2745.63
18:57:29|2745.63
18:57:30|2745.34
18:57:31|2745.34
18:57:32|2745.34
18:57:34|2745.34
18:57:35|2745.34
18:57:36|2745.34
18:57:37|2745.34
18:57:38|2745.34
18:57:39|2745.34
18:57:40|2745.34
18:57:41|2745.34
18:57:42|2745.34
18:57:43|2745.34
18:57:44|2745.34
18:57:45|2745.34
18:57:47|2745.34
18:57:49|2745.32
18:57:51|2745.46
18:57:51|2745.46
18:57:53|2745.46
18:57:54|2745.46
18:57:55|2745.46
18:57:57|2745.46
18:57:57|2746.
18:57:59|2746.
18:58:01|2746.
18:58:01|2746.
18:58:03|2746.
18:58:04|2746.
18:58:05|2746.
18:58:05|2746.16
18:58:07|2746.16
18:58:08|2746.16
18:58:09|2746.16
18:58:10|2745.47
18:58:11|2745.32
18:58:12|2745.32
18:58:13|2745.32
18:58:14|2745.32
18:58:15|2745.32
18:58:16|2745.32
18:58:17|2745.32
18:58:18|2745.32
18:58:19|2745.32
18:58:20|2745.32
18:58:21|2745.32
18:58:22|2745.32
18:58:23|2745.34
18:58:24|2745.34
18:58:25|2745.34
18:58:26|2745.34
18:58:27|2745.36
18:58:28|2745.36
18:58:29|2745.36
18:58:30|2745.36
18:58:31|2745.36
18:58:32|2745.36
18:58:33|2745.36
18:58:34|2745.36
18:58:35|2745.36
18:58:36|2745.36
18:58:37|2745.36
18:58:38|2745.36
18:58:39|2745.36
18:58:40|2745.36
18:58:41|2745.36
18:58:42|2745.36
18:58:43|2745.36
18:58:44|2744.24
18:58:45|2744.73
18:58:46|2744.73
18:58:48|2744.73
18:58:49|2744.73
18:58:50|2744.73
18:58:52|2744.62
18:58:52|2744.62
18:58:53|2744.52
18:58:55|2744.52
18:58:56|2744.52
18:58:58|2744.33
18:58:59|2744.33
18:59:00|2744.33
18:59:01|2744.33
18:59:02|2744.33
18:59:03|2744.33
18:59:04|2744.33
18:59:06|2744.33
18:59:07|2744.33
18:59:08|2744.33
18:59:08|2744.33
18:59:10|2744.33
18:59:11|2744.88
18:59:12|2744.88
18:59:13|2744.88
18:59:14|2744.88
18:59:15|2744.88
18:59:16|2744.88
18:59:17|2744.88
18:59:18|2744.88
18:59:19|2744.88
18:59:21|2744.88
18:59:22|2744.88
18:59:22|2744.88
18:59:23|2744.88
18:59:25|2745.48
18:59:26|2745.48
18:59:26|2745.48
18:59:28|2745.48
18:59:29|2745.48
18:59:30|2745.48
18:59:30|2745.48
18:59:32|2745.48
18:59:32|2745.48
18:59:34|2745.48
18:59:35|2745.48
18:59:36|2745.48
18:59:36|2745.48
18:59:38|2745.48
18:59:38|2745.46
18:59:39|2745.46
18:59:41|2745.46
18:59:42|2745.46
18:59:43|2745.46
18:59:44|2744.99
18:59:44|2744.99
18:59:46|2744.99
18:59:47|2744.99
18:59:49|2744.99
18:59:49|2744.99
18:59:51|2745.
18:59:53|2745.
18:59:55|2745.
18:59:55|2745.
18:59:57|2745.
18:59:58|2745.
18:59:59|2745.
19:00:00|2745.
19:00:02|2745.6
19:00:04|2745.98
19:00:05|2746.
19:00:05|2746.
19:00:07|2746.
19:00:09|2746.
19:00:10|2746.
19:00:10|2746.
19:00:11|2745.91
19:00:13|2745.05
19:00:14|2745.05
19:00:15|2745.05
19:00:16|2745.05
19:00:16|2745.05
19:00:18|2745.05
19:00:20|2745.37
19:00:21|2745.37
19:00:22|2745.01
19:00:24|2745.
19:00:24|2744.7
19:00:26|2744.7
19:00:27|2744.7
19:00:28|2744.7
19:00:29|2744.7
19:00:30|2744.7
19:00:31|2744.7
19:00:32|2743.5
19:00:33|2743.5
19:00:34|2742.72
19:00:35|2742.72
19:00:36|2742.72
19:00:37|2742.72
19:00:38|2743.58
19:00:39|2743.58
19:00:40|2744.03
19:00:42|2744.03
19:00:43|2743.74
19:00:44|2743.74
19:00:45|2743.74
19:00:46|2743.75
19:00:46|2743.75
19:00:48|2743.75
19:00:50|2744.1
19:00:52|2744.1
19:00:53|2744.1
19:00:55|2744.39
19:00:56|2744.39
19:00:57|2744.39
19:00:59|2744.77
19:00:59|2744.77
19:01:01|2744.77
19:01:03|2744.77
19:01:04|2744.77
19:01:06|2744.77
19:01:06|2744.77
19:01:08|2744.77
19:01:09|2744.77
19:01:10|2744.77
19:01:11|2744.77
19:01:13|2744.77
19:01:13|2743.94
19:01:15|2743.56
19:01:16|2743.56
19:01:17|2743.56
19:01:18|2743.56
19:01:18|2743.56
19:01:20|2743.56
19:01:20|2743.56
19:01:22|2743.56
19:01:22|2743.56
19:01:23|2743.67
19:01:24|2743.67
19:01:25|2743.67
19:01:27|2743.51
19:01:27|2743.51
19:01:28|2743.51
19:01:29|2743.51
19:01:30|2743.51
19:01:32|2743.51
19:01:33|2743.51
19:01:34|2743.55
19:01:34|2743.55
19:01:37|2743.55
19:01:37|2744.33
19:01:38|2744.33
19:01:39|2744.33
19:01:40|2744.37
19:01:41|2744.37
19:01:42|2744.37
19:01:43|2744.37
19:01:44|2744.37
19:01:45|2744.5
19:01:46|2744.54
19:01:47|2744.54
19:01:48|2744.54
19:01:50|2744.54
19:01:51|2744.68
19:01:53|2744.65
19:01:55|2744.65
19:01:56|2744.65
19:01:58|2745.6
19:02:00|2745.8
19:02:02|2745.8
19:02:03|2745.8
19:02:04|2745.16
19:02:05|2745.16
19:02:07|2745.16
19:02:08|2745.16
19:02:09|2745.16
19:02:10|2745.16
19:02:11|2745.18
19:02:12|2745.18
19:02:13|2745.82
19:02:14|2745.82
19:02:16|2745.82
19:02:16|2745.82
19:02:17|2745.82
19:02:18|2745.37
19:02:19|2744.88
19:02:20|2744.88
19:02:21|2743.51
19:02:22|2743.51
19:02:23|2743.51
19:02:24|2743.51
19:02:26|2743.5
19:02:26|2743.5
19:02:27|2743.58
19:02:28|2743.58
19:02:29|2743.58
19:02:30|2743.58
19:02:31|2743.61
19:02:32|2743.61
19:02:33|2743.61
19:02:34|2743.61
19:02:36|2743.61
19:02:36|2743.61
19:02:38|2743.61
19:02:38|2743.61
19:02:39|2743.61
19:02:41|2743.61
19:02:41|2744.25
19:02:43|2744.25
19:02:43|2744.25
19:02:45|2744.25
19:02:46|2744.25
19:02:47|2744.25
19:02:49|2744.25
19:02:49|2743.63
19:02:51|2743.63
19:02:53|2743.63
19:02:55|2743.63
19:02:56|2743.63
19:02:57|2743.63
19:02:59|2743.63
19:03:00|2744.3
19:03:00|2744.3
19:03:02|2744.3
19:03:03|2744.3
19:03:03|2744.3
19:03:04|2744.75
19:03:06|2744.75
19:03:07|2744.75
19:03:08|2744.75
19:03:09|2744.82
19:03:11|2744.82
19:03:12|2744.82
19:03:13|2744.82
19:03:14|2744.19
19:03:15|2744.19
19:03:16|2744.19
19:03:16|2744.19
19:03:19|2744.19
19:03:19|2744.19
19:03:21|2744.19
19:03:22|2744.19
19:03:23|2744.19
19:03:24|2743.5
19:03:25|2742.66
19:03:26|2742.42
19:03:26|2742.42
19:03:28|2742.42
19:03:29|2742.33
19:03:29|2742.33
19:03:30|2742.11
19:03:31|2742.11
19:03:33|2742.75
19:03:34|2742.67
19:03:35|2742.67
19:03:36|2742.67
19:03:37|2742.67
19:03:39|2742.67
19:03:39|2742.67
19:03:41|2742.01
19:03:42|2742.01
19:03:43|2742.01
19:03:44|2742.01
19:03:45|2742.01
19:03:45|2742.01
19:03:47|2742.01
19:03:47|2742.01
19:03:49|2742.01
19:03:50|2742.01
19:03:51|2742.01
19:03:52|2742.01
19:03:54|2742.01
19:03:56|2742.
19:03:58|2742.
19:03:59|2742.
19:04:01|2742.
19:04:02|2742.01
19:04:02|2742.57
19:04:03|2742.57
19:04:04|2742.57
19:04:05|2742.57
19:04:07|2742.57
19:04:07|2742.57
19:04:08|2742.98
19:04:09|2742.98
19:04:11|2742.98
19:04:12|2743.
19:04:13|2743.
19:04:15|2743.3
19:04:16|2743.3
19:04:17|2743.3
19:04:18|2743.03
19:04:19|2743.03
19:04:20|2743.03
19:04:21|2742.
19:04:22|2742.
19:04:23|2742.15
19:04:23|2742.15
19:04:25|2742.15
19:04:26|2742.47
19:04:27|2742.47
19:04:28|2742.47
19:04:29|2742.47
19:04:30|2742.47
19:04:31|2742.47
19:04:32|2742.47
19:04:33|2742.47
19:04:34|2742.47
19:04:35|2742.47
19:04:36|2742.69
19:04:37|2742.69
19:04:38|2742.69
19:04:39|2742.69
19:04:40|2742.69
19:04:41|2742.53
19:04:42|2742.53
19:04:43|2742.53
19:04:44|2742.53
19:04:45|2742.53
19:04:46|2742.53
19:04:47|2742.53
19:04:48|2742.53
19:04:49|2742.53
19:04:50|2742.53
19:04:51|2742.53
19:04:52|2742.53
19:04:53|2742.53
19:04:54|2743.04
19:04:55|2743.04
19:04:56|2743.02
19:04:57|2742.49
19:04:58|2742.49
19:04:59|2742.45
19:05:01|2742.13
19:05:03|2742.25
19:05:04|2742.27
19:05:05|2742.27
19:05:06|2742.27
19:05:07|2742.27
19:05:07|2742.27
19:05:09|2742.27
19:05:11|2742.51
19:05:12|2742.19
19:05:14|2742.19
19:05:15|2740.46
19:05:16|2739.19
19:05:18|2739.82
19:05:18|2739.
19:05:19|2739.62
19:05:20|2740.26
19:05:21|2740.1
19:05:23|2740.09
19:05:24|2740.09
19:05:25|2740.2
19:05:26|2740.2
19:05:27|2740.2
19:05:28|2740.2
19:05:30|2740.52
19:05:31|2740.52
19:05:32|2740.52
19:05:33|2740.52
19:05:34|2740.52
19:05:35|2740.52
19:05:36|2740.52
19:05:37|2740.52
19:05:38|2740.15
19:05:39|2740.15
19:05:40|2740.15
19:05:41|2740.56
19:05:42|2740.56
19:05:44|2740.56
19:05:45|2740.56
19:05:45|2740.56
19:05:46|2740.56
19:05:47|2740.56
19:05:48|2740.56
19:05:50|2740.56
19:05:51|2740.69
19:05:51|2740.5
19:05:52|2740.5
19:05:55|2740.41
19:05:55|2740.41
19:05:56|2740.41
19:05:58|2740.66
19:06:00|2740.65
19:06:01|2740.65
19:06:02|2740.65
19:06:03|2740.14
19:06:04|2740.54
19:06:05|2740.54
19:06:06|2740.16
19:06:07|2740.74
19:06:08|2740.74
19:06:10|2740.63
19:06:11|2740.82
19:06:12|2740.7
19:06:13|2740.7
19:06:14|2740.7
19:06:15|2740.7
19:06:16|2740.7
19:06:17|2740.7
19:06:19|2740.7
19:06:20|2740.7
19:06:20|2740.69
19:06:22|2740.69
19:06:24|2739.79
19:06:25|2739.45
19:06:25|2739.45
19:06:26|2739.45
19:06:27|2739.45
19:06:28|2740.24
19:06:30|2740.24
19:06:30|2740.24
19:06:31|2740.57
19:06:32|2740.57
19:06:33|2740.57
19:06:35|2740.57
19:06:36|2740.57
19:06:37|2740.57
19:06:38|2740.57
19:06:40|2740.57
19:06:40|2740.57
19:06:42|2740.57
19:06:43|2739.9
19:06:43|2739.9
19:06:45|2739.9
19:06:45|2739.9
19:06:47|2739.9
19:06:48|2739.9
19:06:49|2739.9
19:06:50|2739.9
19:06:51|2739.9
19:06:51|2739.9
19:06:53|2739.9
19:06:54|2739.32
19:06:54|2739.32
19:06:57|2739.32
19:06:59|2739.1
19:07:00|2739.12
19:07:01|2739.12
19:07:02|2739.12
19:07:03|2739.12
19:07:04|2739.12
19:07:06|2739.31
19:07:08|2739.31
19:07:09|2739.31
19:07:10|2739.31
19:07:11|2739.31
19:07:13|2739.
19:07:13|2739.
19:07:15|2738.31
19:07:15|2738.31
19:07:17|2738.31
19:07:18|2739.11
19:07:19|2739.11
19:07:20|2739.11
19:07:21|2739.11
19:07:22|2739.07
19:07:23|2739.07
19:07:24|2739.42
19:07:25|2739.44
19:07:26|2739.44
19:07:27|2739.44
19:07:28|2739.44
19:07:29|2739.44
19:07:30|2739.44
19:07:31|2739.44
19:07:32|2740.
19:07:33|2740.
19:07:34|2740.61
19:07:35|2740.61
19:07:36|2740.61
19:07:37|2740.61
19:07:38|2741.02
19:07:39|2741.02
19:07:40|2741.02
19:07:41|2742.23
19:07:42|2742.23
19:07:43|2742.23
19:07:44|2741.7
19:07:45|2742.14
19:07:46|2742.14
19:07:47|2742.14
19:07:48|2742.14
19:07:49|2742.14
19:07:50|2742.14
19:07:51|2742.14
19:07:52|2742.14
19:07:53|2741.69
19:07:54|2741.69
19:07:55|2741.69
19:07:57|2741.69
19:07:59|2741.69
19:08:00|2741.69
19:08:01|2741.31
19:08:03|2741.31
19:08:04|2741.31
19:08:05|2741.31
19:08:06|2740.83
19:08:08|2740.83
19:08:10|2740.83
19:08:10|2740.5
19:08:12|2740.5
19:08:12|2740.5
19:08:14|2740.5
19:08:16|2740.5
19:08:17|2740.5
19:08:18|2740.5
19:08:18|2740.38
19:08:19|2740.38
19:08:20|2740.38
19:08:22|2740.38
19:08:23|2739.91
19:08:23|2739.91
19:08:24|2739.91
19:08:25|2739.91
19:08:26|2739.91
19:08:27|2740.24
19:08:29|2740.24
19:08:30|2740.24
19:08:30|2740.24
19:08:31|2740.24
19:08:32|2740.24
19:08:33|2740.24
19:08:34|2740.24
19:08:35|2740.24
19:08:36|2740.24
19:08:37|2740.24
19:08:39|2740.24
19:08:39|2740.24
19:08:40|2739.88
19:08:42|2739.88
19:08:42|2739.88
19:08:44|2740.47
19:08:44|2740.47
19:08:45|2740.47
19:08:47|2740.47
19:08:47|2740.47
19:08:48|2740.47
19:08:49|2740.47
19:08:51|2740.47
19:08:51|2740.47
19:08:52|2740.47
19:08:53|2740.47
19:08:54|2740.47
19:08:55|2740.47
19:08:57|2740.47
19:08:59|2740.47
19:09:00|2740.92
19:09:01|2741.5
19:09:03|2741.5
19:09:04|2741.5
19:09:05|2741.5
19:09:06|2741.54
19:09:07|2741.54
19:09:08|2741.9
19:09:10|2741.9
19:09:10|2741.9
19:09:12|2741.9
19:09:13|2741.56
19:09:14|2741.56
19:09:15|2741.55
19:09:15|2741.55
19:09:17|2741.55
19:09:18|2741.5
19:09:19|2741.08
19:09:20|2741.08
19:09:21|2741.08
19:09:22|2741.08
19:09:23|2741.08
19:09:24|2741.18
19:09:25|2741.18
19:09:26|2741.46
19:09:27|2741.45
19:09:28|2741.45
19:09:29|2741.45
19:09:30|2741.45
19:09:31|2741.45
19:09:32|2741.45
19:09:33|2741.45
19:09:34|2741.45
19:09:35|2741.45
19:09:36|2741.45
19:09:37|2741.45
19:09:38|2741.45
19:09:39|2741.45
19:09:40|2741.45
19:09:41|2741.45
19:09:43|2741.35
19:09:43|2742.24
19:09:45|2742.24
19:09:46|2742.34
19:09:46|2742.34
19:09:48|2742.34
19:09:49|2742.34
19:09:49|2742.34
19:09:51|2742.34
19:09:52|2742.34
19:09:53|2742.56
19:09:54|2742.56
19:09:55|2742.56
19:09:55|2742.56
19:09:57|2742.45
19:09:59|2742.45
19:10:00|2742.03
19:10:00|2742.03
19:10:03|2742.03
19:10:04|2743.
19:10:06|2742.92
19:10:07|2743.46
19:10:08|2743.46
19:10:09|2744.19
19:10:10|2744.19
19:10:12|2744.19
19:10:13|2744.19
19:10:15|2744.19
19:10:15|2744.19
19:10:16|2744.19
19:10:17|2744.19
19:10:18|2744.19
19:10:19|2744.19
19:10:21|2744.19
19:10:21|2744.19
19:10:22|2744.19
19:10:23|2744.19
19:10:24|2744.19
19:10:26|2744.19
19:10:27|2744.19
19:10:28|2744.19
19:10:29|2744.19
19:10:30|2743.5
19:10:31|2743.5
19:10:32|2743.5
19:10:32|2743.5
19:10:33|2743.5
19:10:35|2743.5
19:10:36|2743.5
19:10:37|2743.5
19:10:37|2743.5
19:10:38|2743.23
19:10:39|2743.23
19:10:40|2743.23
19:10:41|2743.23
19:10:43|2743.23
19:10:43|2743.23
19:10:45|2743.23
19:10:46|2742.76
19:10:46|2742.76
19:10:48|2742.76
19:10:49|2742.76
19:10:49|2742.76
19:10:51|2742.76
19:10:52|2742.76
19:10:52|2742.76
19:10:53|2742.94
19:10:55|2743.14
19:10:55|2743.11
19:10:57|2743.11
19:10:58|2743.11
19:10:59|2743.11
19:11:00|2743.11
19:11:02|2743.11
19:11:04|2742.03
19:11:04|2742.03
19:11:06|2742.03
19:11:07|2742.03
19:11:08|2742.03
19:11:10|2742.03
19:11:12|2742.03
19:11:13|2742.03
19:11:14|2742.41
19:11:14|2743.03
19:11:15|2743.03
19:11:16|2743.03
19:11:17|2743.03
19:11:18|2743.03
19:11:20|2743.03
19:11:21|2743.03
19:11:23|2743.03
19:11:24|2742.4
19:11:25|2742.4
19:11:26|2742.4
19:11:27|2742.4
19:11:28|2742.42
19:11:29|2742.42
19:11:30|2742.42
19:11:31|2742.42
19:11:32|2742.42
19:11:33|2742.42
19:11:34|2742.42
19:11:35|2742.42
19:11:36|2742.42
19:11:37|2742.18
19:11:38|2742.18
19:11:39|2742.18
19:11:40|2742.18
19:11:41|2742.24
19:11:42|2742.24
19:11:43|2742.72
19:11:44|2742.71
19:11:45|2743.08
19:11:46|2743.08
19:11:47|2743.08
19:11:48|2743.08
19:11:49|2743.08
19:11:50|2743.08
19:11:51|2743.08
19:11:52|2742.94
19:11:53|2742.94
19:11:54|2742.94
19:11:54|2742.94
19:11:56|2742.94
19:11:57|2742.94
19:11:58|2742.94
19:11:59|2742.94
19:12:00|2742.94
19:12:01|2742.94
19:12:03|2742.94
19:12:03|2742.73
19:12:04|2742.73
19:12:07|2742.73
19:12:08|2742.73
19:12:09|2742.73
19:12:11|2742.73
19:12:11|2742.73
19:12:13|2742.73
19:12:14|2742.73
19:12:15|2742.73
19:12:16|2742.73
19:12:17|2742.73
19:12:18|2742.09
19:12:19|2742.09
19:12:19|2742.09
19:12:21|2742.09
19:12:22|2742.09
19:12:22|2742.09
19:12:23|2742.09
19:12:25|2741.82
19:12:26|2741.82
19:12:28|2741.82
19:12:28|2741.82
19:12:30|2741.82
19:12:31|2741.2
19:12:32|2741.
19:12:33|2741.
19:12:34|2741.
19:12:35|2741.
19:12:36|2741.
19:12:37|2741.
19:12:38|2741.04
19:12:39|2741.04
19:12:40|2741.04
19:12:41|2741.04
19:12:41|2741.04
19:12:43|2741.04
19:12:44|2741.04
19:12:45|2741.04
19:12:46|2741.04
19:12:46|2741.04
19:12:48|2741.04
19:12:49|2741.04
19:12:50|2741.04
19:12:51|2741.04
19:12:52|2741.04
19:12:53|2741.04
19:12:54|2741.04
19:12:55|2741.
19:12:56|2741.
19:12:57|2741.
19:12:58|2741.
19:12:58|2741.
19:13:00|2741.37
19:13:02|2740.86
19:13:03|2740.57
19:13:04|2740.9
19:13:05|2740.9
19:13:07|2740.83
19:13:09|2740.06
19:13:11|2740.06
19:13:12|2740.06
19:13:12|2739.71
19:13:13|2739.71
19:13:14|2739.71
19:13:16|2739.71
19:13:16|2739.71
19:13:17|2739.71
19:13:19|2740.01
19:13:20|2740.01
19:13:21|2739.19
19:13:21|2739.95
19:13:22|2740.16
19:13:23|2740.16
19:13:24|2740.16
19:13:26|2740.16
19:13:27|2740.16
19:13:27|2740.77
19:13:29|2741.49
19:13:30|2741.49
19:13:30|2741.49
19:13:32|2741.49
19:13:34|2741.49
19:13:34|2741.49
19:13:35|2741.49
19:13:36|2741.5
19:13:37|2742.4
19:13:38|2742.4
19:13:39|2742.4
19:13:40|2742.37
19:13:41|2742.37
19:13:42|2742.5
19:13:43|2742.5
19:13:44|2742.5
19:13:45|2742.5
19:13:46|2742.5
19:13:47|2742.5
19:13:48|2742.5
19:13:49|2742.5
19:13:50|2742.5
19:13:51|2742.5
19:13:52|2742.5
19:13:53|2742.
19:13:54|2742.
19:13:55|2741.05
19:13:56|2740.99
19:13:57|2740.96
19:13:58|2741.26
19:14:00|2740.99
19:14:00|2740.99
19:14:02|2740.99
19:14:03|2741.24
19:14:04|2741.24
19:14:06|2741.49
19:14:07|2741.49
19:14:08|2741.49
19:14:10|2742.
19:14:12|2742.
19:14:12|2742.
19:14:13|2742.
19:14:14|2742.
19:14:15|2742.
19:14:17|2743.
19:14:17|2743.
19:14:19|2743.
19:14:20|2742.99
19:14:21|2742.99
19:14:22|2742.72
19:14:23|2742.72
19:14:25|2742.72
19:14:26|2742.72
19:14:27|2742.72
19:14:28|2742.72
19:14:29|2742.72
19:14:29|2742.72
19:14:31|2742.72
19:14:32|2742.72
19:14:33|2742.72
19:14:34|2742.72
19:14:34|2742.72
19:14:36|2742.72
19:14:37|2742.72
19:14:38|2742.72
19:14:39|2742.72
19:14:40|2742.72
19:14:41|2742.48
19:14:42|2742.48
19:14:43|2742.48
19:14:44|2742.86
19:14:45|2742.86
19:14:46|2742.86
19:14:46|2742.86
19:14:48|2742.86
19:14:48|2742.86
19:14:49|2742.86
19:14:51|2742.86
19:14:52|2742.99
19:14:52|2742.99
19:14:54|2742.99
19:14:55|2742.99
19:14:56|2742.99
19:14:57|2742.99
19:14:58|2742.99
19:14:58|2742.99
19:15:00|2742.99
19:15:01|2743.
19:15:02|2743.99
19:15:04|2743.99
19:15:05|2743.99
19:15:06|2743.99
19:15:07|2743.99
19:15:09|2743.99
19:15:10|2743.5
19:15:12|2743.5
19:15:13|2742.32
19:15:15|2742.32
19:15:15|2741.74
19:15:16|2741.74
19:15:18|2741.74
19:15:19|2741.32
19:15:20|2741.32
19:15:21|2741.32
19:15:22|2742.03
19:15:23|2742.03
19:15:25|2742.33
19:15:26|2742.33
19:15:27|2742.33
19:15:28|2742.33
19:15:29|2742.33
19:15:29|2742.33
19:15:31|2742.33
19:15:32|2742.33
19:15:33|2742.33
19:15:34|2742.33
19:15:35|2742.33
19:15:35|2742.33
19:15:37|2742.33
19:15:38|2741.71
19:15:38|2741.71
19:15:39|2741.71
19:15:40|2740.78
19:15:41|2740.78
19:15:43|2740.78
19:15:44|2740.78
19:15:44|2740.78
19:15:46|2740.78
19:15:47|2740.78
19:15:48|2740.57
19:15:49|2740.57
19:15:51|2740.62
19:15:51|2740.62
19:15:52|2740.5
19:15:53|2740.5
19:15:54|2740.5
19:15:55|2740.5
19:15:56|2740.5
19:15:57|2740.5
19:15:58|2740.5
19:15:59|2740.5
19:16:00|2740.5
19:16:02|2740.5
19:16:03|2740.5
19:16:05|2740.5
19:16:07|2740.23
19:16:08|2740.23
19:16:10|2740.22
19:16:11|2740.22
19:16:12|2740.22
19:16:13|2740.
19:16:14|2740.
19:16:16|2739.
19:16:17|2738.25
19:16:19|2738.25
19:16:19|2738.25
19:16:21|2738.25
19:16:21|2738.19
19:16:23|2738.19
19:16:23|2738.19
19:16:25|2738.19
19:16:27|2738.5
19:16:28|2738.5
19:16:29|2738.5
19:16:31|2738.5
19:16:32|2738.5
19:16:32|2738.5
19:16:34|2738.5
19:16:35|2740.23
19:16:35|2740.23
19:16:37|2740.23
19:16:37|2740.23
19:16:39|2738.96
19:16:39|2738.96
19:16:40|2738.96
19:16:41|2738.96
19:16:44|2738.96
19:16:44|2738.96
19:16:45|2738.96
19:16:46|2738.96
19:16:47|2739.03
19:16:48|2739.01
19:16:49|2739.01
19:16:50|2739.01
19:16:51|2739.01
19:16:52|2739.01
19:16:53|2739.
19:16:54|2738.75
19:16:55|2738.75
19:16:56|2738.75
19:16:57|2738.75
19:16:59|2738.75
19:16:59|2738.08
19:17:00|2737.69
19:17:01|2737.17
19:17:02|2737.17
19:17:04|2737.17
19:17:06|2737.17
19:17:08|2736.51
19:17:09|2736.68
19:17:11|2737.01
19:17:13|2737.01
19:17:14|2737.01
19:17:15|2738.4
19:17:17|2738.4
19:17:17|2738.4
19:17:19|2738.4
19:17:20|2738.4
19:17:21|2738.4
19:17:22|2739.61
19:17:23|2740.78
19:17:24|2740.78
19:17:25|2740.78
19:17:26|2740.78
19:17:27|2740.78
19:17:29|2740.78
19:17:29|2740.78
19:17:31|2740.78
19:17:32|2740.78
19:17:32|2740.32
19:17:34|2740.32
19:17:35|2740.32
19:17:36|2740.32
19:17:37|2740.37
19:17:38|2740.37
19:17:39|2740.98
19:17:40|2740.98
19:17:41|2741.67
19:17:42|2742.11
19:17:43|2742.11
19:17:44|2742.11
19:17:45|2742.11
19:17:46|2742.11
19:17:47|2741.7
19:17:48|2741.7
19:17:49|2741.7
19:17:50|2741.7
19:17:51|2741.7
19:17:52|2741.8
19:17:53|2741.8
19:17:54|2741.8
19:17:55|2741.8
19:17:56|2741.8
19:17:57|2741.82
19:17:58|2741.82
19:17:59|2741.82
19:18:00|2741.82
19:18:01|2741.82
19:18:02|2741.68
19:18:03|2741.68
19:18:04|2741.68
19:18:05|2741.68
19:18:07|2741.68
19:18:08|2741.1
19:18:09|2741.6
19:18:11|2741.6
19:18:11|2741.6
19:18:13|2741.6
19:18:14|2742.23
19:18:16|2743.89
19:18:16|2743.89
19:18:17|2743.89
19:18:19|2744.05
19:18:20|2744.05
19:18:21|2743.94
19:18:23|2743.94
19:18:23|2743.94
19:18:25|2743.17
19:18:26|2743.17
19:18:26|2742.68
19:18:27|2743.2
19:18:28|2743.2
19:18:29|2743.2
19:18:30|2743.2
19:18:32|2743.39
19:18:32|2743.39
19:18:35|2743.39
19:18:36|2743.39
19:18:37|2743.39
19:18:38|2743.39
19:18:39|2743.39
19:18:40|2743.39
19:18:41|2743.39
19:18:42|2743.39
19:18:43|2743.39
19:18:44|2743.39
19:18:45|2743.39
19:18:46|2743.37
19:18:47|2743.37
19:18:48|2743.37
19:18:49|2743.37
19:18:50|2743.37
19:18:52|2743.67
19:18:52|2743.67
19:18:53|2743.67
19:18:54|2744.
19:18:56|2744.
19:18:56|2744.
19:18:58|2744.
19:18:59|2744.
19:19:00|2744.
19:19:02|2744.
19:19:03|2744.
19:19:03|2743.71
19:19:04|2743.71
19:19:07|2743.71
19:19:07|2743.71
19:19:08|2743.71
19:19:10|2743.71
19:19:11|2744.54
19:19:12|2744.57
19:19:13|2744.57
19:19:14|2744.57
19:19:15|2744.57
19:19:17|2745.38
19:19:18|2745.38
19:19:19|2745.38
19:19:20|2745.38
19:19:21|2745.38
19:19:21|2745.38
19:19:23|2746.02
19:19:24|2746.02
19:19:25|2746.02
19:19:26|2746.02
19:19:26|2746.1
19:19:28|2746.1
19:19:29|2746.1
19:19:31|2746.1
19:19:31|2746.1
19:19:33|2746.09
19:19:34|2746.09
19:19:34|2745.7
19:19:36|2745.7
19:19:37|2745.88
19:19:37|2745.88
19:19:38|2745.88
19:19:40|2745.88
19:19:40|2746.66
19:19:41|2746.66
19:19:43|2746.52
19:19:44|2746.5
19:19:45|2746.5
19:19:46|2746.5
19:19:46|2746.5
19:19:47|2746.5
19:19:48|2746.5
19:19:49|2746.43
19:19:51|2746.43
19:19:52|2746.43
19:19:53|2746.43
19:19:54|2746.43
19:19:55|2746.43
19:19:56|2746.43
19:19:57|2746.43
19:19:58|2746.43
19:19:59|2745.74
19:20:00|2746.1
19:20:01|2746.43
19:20:02|2746.43
19:20:03|2746.43
19:20:04|2746.43
19:20:05|2746.43
19:20:07|2746.43
19:20:09|2746.43
19:20:11|2746.43
19:20:12|2746.43
19:20:12|2745.63
19:20:14|2745.02
19:20:15|2745.05
19:20:16|2745.05
19:20:16|2745.05
19:20:18|2745.05
19:20:19|2745.05
19:20:20|2745.66
19:20:22|2745.66
19:20:23|2746.36
19:20:23|2746.36
19:20:25|2746.06
19:20:26|2746.06
19:20:27|2746.06
19:20:28|2746.06
19:20:29|2746.06
19:20:30|2746.06
19:20:30|2746.22
19:20:32|2746.22
19:20:33|2746.22
19:20:33|2746.22
19:20:35|2746.22
19:20:36|2746.22
19:20:37|2746.22
19:20:38|2746.22
19:20:39|2746.22
19:20:39|2746.22
19:20:41|2746.35
19:20:42|2746.35
19:20:43|2746.35
19:20:43|2746.33
19:20:45|2746.33
19:20:46|2746.33
19:20:47|2746.33
19:20:48|2746.33
19:20:49|2746.98
19:20:50|2746.98
19:20:52|2746.98
19:20:52|2746.98
19:20:53|2746.47
19:20:54|2746.47
19:20:55|2746.47
19:20:56|2746.47
19:20:57|2746.47
19:20:58|2746.47
19:20:59|2746.47
19:21:00|2746.47
19:21:01|2746.47
19:21:02|2746.47
19:21:04|2746.47
19:21:04|2746.99
19:21:06|2746.99
19:21:07|2746.99
19:21:08|2747.
19:21:09|2747.12
19:21:11|2747.12
19:21:13|2747.49
19:21:13|2747.49
19:21:16|2747.49
19:21:17|2747.49
19:21:18|2747.49
19:21:20|2747.49
19:21:20|2747.49
19:21:22|2747.49
19:21:24|2747.5
19:21:25|2747.5
19:21:26|2748.31
19:21:27|2749.21
19:21:28|2749.21
19:21:29|2749.21
19:21:30|2749.21
19:21:31|2749.21
19:21:33|2748.77
19:21:34|2748.77
19:21:35|2748.77
19:21:36|2748.77
19:21:37|2747.54
19:21:38|2746.26
19:21:39|2746.26
19:21:40|2746.46
19:21:41|2746.46
19:21:42|2746.46
19:21:44|2746.46
19:21:45|2746.46
19:21:46|2746.46
19:21:47|2746.46
19:21:48|2746.46
19:21:49|2746.46
19:21:50|2746.46
19:21:51|2746.46
19:21:51|2746.46
19:21:52|2746.46
19:21:54|2746.46
19:21:55|2746.83
19:21:56|2746.85
19:21:56|2746.8
19:21:57|2746.8
19:21:58|2746.5
19:21:59|2745.96
19:22:00|2745.77
19:22:01|2745.58
19:22:02|2745.58
19:22:03|2745.54
19:22:05|2745.54
19:22:05|2745.54
19:22:06|2745.54
19:22:08|2745.54
19:22:08|2745.54
19:22:10|2745.72
19:22:12|2745.72
19:22:14|2745.72
19:22:16|2745.72
19:22:16|2745.31
19:22:18|2745.28
19:22:19|2745.24
19:22:20|2745.85
19:22:22|2745.85
19:22:23|2745.85
19:22:24|2745.85
19:22:26|2745.85
19:22:26|2745.85
19:22:28|2745.85
19:22:29|2746.38
19:22:31|2746.38
19:22:32|2746.38
19:22:34|2746.38
19:22:35|2746.23
19:22:35|2746.23
19:22:38|2745.
19:22:38|2745.
19:22:39|2745.
19:22:40|2745.
19:22:41|2745.
19:22:42|2745.
19:22:43|2745.
19:22:44|2745.
19:22:45|2745.
19:22:46|2745.
19:22:47|2745.
19:22:48|2745.
19:22:49|2745.
19:22:50|2745.
19:22:51|2745.
19:22:52|2745.
19:22:53|2745.
19:22:54|2745.
19:22:55|2745.
19:22:56|2745.
19:22:57|2745.
19:22:58|2745.
19:22:59|2745.
19:23:00|2745.
19:23:01|2744.27
19:23:03|2744.27
19:23:03|2744.27
19:23:04|2744.5
19:23:06|2744.5
19:23:07|2744.5
19:23:08|2744.24
19:23:09|2744.24
19:23:11|2743.52
19:23:13|2743.52
19:23:14|2743.5
19:23:16|2743.5
19:23:17|2743.5
19:23:18|2743.5
19:23:20|2743.5
19:23:21|2743.5
19:23:22|2743.5
19:23:24|2743.5
19:23:25|2743.5
19:23:26|2743.5
19:23:27|2743.5
19:23:29|2743.5
19:23:30|2742.89
19:23:30|2742.89
19:23:32|2742.89
19:23:33|2742.89
19:23:34|2743.17
19:23:35|2743.17
19:23:36|2743.17
19:23:36|2743.17
19:23:38|2742.87
19:23:39|2742.87
19:23:40|2742.87
19:23:40|2742.87
19:23:42|2742.87
19:23:42|2741.93
19:23:44|2741.64
19:23:46|2741.6
19:23:47|2741.8
19:23:48|2741.8
19:23:49|2741.8
19:23:50|2741.8
19:23:50|2741.8
19:23:52|2741.8
19:23:53|2741.8
19:23:54|2741.8
19:23:55|2742.03
19:23:55|2742.03
19:23:56|2741.22
19:23:58|2741.22
19:23:59|2741.22
19:23:59|2741.22
19:24:02|2740.94
19:24:02|2740.92
19:24:03|2740.92
19:24:05|2740.92
19:24:06|2740.63
19:24:07|2740.63
19:24:07|2740.63
19:24:08|2740.63
19:24:10|2740.63
19:24:12|2740.63
19:24:13|2741.07
19:24:14|2741.07
19:24:15|2741.07
19:24:16|2741.07
19:24:18|2741.07
19:24:18|2741.07
19:24:19|2741.07
19:24:21|2741.08
19:24:21|2741.08
19:24:23|2740.64
19:24:24|2740.19
19:24:26|2740.19
19:24:27|2740.19
19:24:28|2739.91
19:24:29|2739.91
19:24:30|2739.91
19:24:31|2739.91
19:24:31|2739.91
19:24:33|2739.91
19:24:34|2739.91
19:24:35|2740.
19:24:36|2740.45
19:24:37|2740.45
19:24:38|2740.45
19:24:39|2740.45
19:24:41|2740.8
19:24:42|2740.83
19:24:42|2740.83
19:24:44|2740.83
19:24:45|2740.83
19:24:46|2740.83
19:24:46|2740.83
19:24:47|2740.83
19:24:49|2740.64
19:24:49|2740.64
19:24:51|2740.54
19:24:52|2740.54
19:24:52|2740.54
19:24:53|2740.54
19:24:55|2740.54
19:24:56|2740.54
19:24:57|2740.54
19:24:58|2740.54
19:24:59|2740.54
19:25:00|2740.54
19:25:01|2740.54
19:25:01|2740.54
19:25:03|2740.54
19:25:04|2740.54
19:25:05|2740.54
19:25:05|2740.54
19:25:06|2740.54
19:25:08|2740.54
19:25:09|2740.54
19:25:09|2740.8
19:25:11|2740.8
19:25:12|2740.8
19:25:13|2740.8
19:25:15|2741.04
19:25:17|2741.04
19:25:18|2741.04
19:25:20|2740.52
19:25:21|2740.52
19:25:22|2740.52
19:25:23|2740.52
19:25:24|2740.44
19:25:25|2740.44
19:25:26|2740.44
19:25:27|2740.44
19:25:29|2740.44
19:25:30|2740.44
19:25:31|2741.31
19:25:32|2741.34
19:25:34|2741.34
19:25:36|2741.34
19:25:36|2741.34
19:25:37|2741.34
19:25:39|2741.11
19:25:40|2741.11
19:25:41|2741.11
19:25:41|2741.11
19:25:43|2741.11
19:25:44|2741.11
19:25:45|2741.47
19:25:46|2741.47
19:25:46|2741.47
19:25:48|2741.47
19:25:49|2741.47
19:25:50|2741.47
19:25:51|2741.47
19:25:51|2741.47
19:25:52|2741.47
19:25:53|2741.47
19:25:55|2740.47
19:25:57|2740.47
19:25:57|2740.47
19:25:58|2740.47
19:25:59|2740.47
19:26:00|2740.47
19:26:01|2740.97
19:26:02|2740.97
19:26:03|2741.08
19:26:04|2741.08
19:26:05|2741.08
19:26:06|2741.08
19:26:07|2741.08
19:26:09|2741.08
19:26:09|2741.08
19:26:10|2741.08
19:26:11|2741.08
19:26:13|2741.5
19:26:15|2741.6
19:26:17|2741.6
19:26:18|2741.6
19:26:19|2741.6
19:26:20|2741.6
19:26:21|2741.6
19:26:23|2741.6
19:26:24|2741.35
19:26:26|2741.35
19:26:27|2741.35
19:26:29|2741.35
19:26:29|2741.35
19:26:31|2741.35
19:26:31|2741.35
19:26:32|2741.35
19:26:33|2741.35
19:26:34|2741.35
19:26:36|2741.57
19:26:37|2740.67
19:26:38|2740.67
19:26:39|2740.65
19:26:40|2740.82
19:26:41|2740.96
19:26:42|2741.32
19:26:43|2741.32
19:26:44|2741.32
19:26:45|2741.32
19:26:46|2741.31
19:26:47|2741.31
19:26:48|2741.31
19:26:49|2741.31
19:26:50|2741.31
19:26:51|2741.31
19:26:52|2741.31
19:26:53|2741.31
19:26:54|2741.31
19:26:55|2741.31
19:26:56|2741.31
19:26:57|2741.31
19:26:58|2741.31
19:26:59|2741.31
19:27:00|2741.31
19:27:01|2741.31
19:27:02|2740.51
19:27:03|2740.5
19:27:04|2740.5
19:27:05|2740.5
19:27:06|2740.5
19:27:07|2740.5
19:27:08|2740.5
19:27:09|2740.5
19:27:10|2740.5
19:27:11|2740.5
19:27:12|2740.5
19:27:13|2740.5
19:27:14|2740.5
19:27:16|2740.5
19:27:18|2740.52
19:27:19|2740.17
19:27:20|2740.17
19:27:22|2740.17
19:27:23|2740.17
19:27:25|2740.17
19:27:27|2740.17
19:27:28|2740.17
19:27:29|2740.22
19:27:30|2740.22
19:27:31|2740.22
19:27:32|2740.22
19:27:33|2740.22
19:27:34|2740.22
19:27:35|2740.22
19:27:36|2740.22
19:27:37|2740.22
19:27:37|2740.22
19:27:39|2740.22
19:27:40|2740.22
19:27:41|2740.22
19:27:42|2740.22
19:27:43|2740.22
19:27:45|2740.22
19:27:46|2740.22
19:27:47|2740.22
19:27:48|2740.22
19:27:49|2740.22
19:27:50|2740.22
19:27:51|2740.22
19:27:51|2740.22
19:27:53|2740.22
19:27:53|2740.22
19:27:54|2740.22
19:27:55|2740.22
19:27:56|2740.22
19:27:58|2740.22
19:27:59|2740.22
19:28:00|2740.22
19:28:01|2740.22
19:28:02|2740.22
19:28:02|2740.22
19:28:03|2740.22
19:28:04|2740.22
19:28:06|2740.22
19:28:06|2741.03
19:28:07|2741.29
19:28:09|2740.85
19:28:09|2740.85
19:28:10|2740.85
19:28:12|2740.85
19:28:13|2740.85
19:28:14|2740.85
19:28:16|2740.85
19:28:17|2740.85
19:28:18|2740.85
19:28:19|2740.69
19:28:20|2740.69
19:28:22|2740.69
19:28:23|2740.69
19:28:24|2740.69
19:28:25|2740.64
19:28:25|2740.64
19:28:27|2740.64
19:28:28|2740.64
19:28:29|2740.64
19:28:30|2740.64
19:28:32|2740.64
19:28:32|2740.64
19:28:34|2740.64
19:28:34|2740.64
19:28:35|2740.64
19:28:36|2740.88
19:28:38|2740.88
19:28:39|2740.91
19:28:40|2741.49
19:28:41|2741.32
19:28:42|2741.32
19:28:42|2741.32
19:28:44|2741.32
19:28:45|2741.32
19:28:46|2741.32
19:28:46|2741.32
19:28:48|2741.29
19:28:48|2741.29
19:28:49|2741.29
19:28:51|2741.48
19:28:52|2741.48
19:28:53|2741.48
19:28:54|2741.48
19:28:55|2741.48
19:28:56|2741.48
19:28:57|2741.48
19:28:58|2741.48
19:28:59|2741.48
19:28:59|2741.21
19:29:01|2741.21
19:29:03|2741.21
19:29:03|2741.21
19:29:04|2741.21
19:29:06|2741.21
19:29:07|2741.21
19:29:08|2741.21
19:29:09|2741.21
19:29:10|2741.21
19:29:11|2741.21
19:29:12|2741.21
19:29:13|2741.21
19:29:14|2741.21
19:29:15|2741.21
19:29:16|2740.42
19:29:18|2740.42
19:29:20|2740.42
19:29:21|2740.42
19:29:23|2740.64
19:29:25|2740.85
19:29:26|2740.8
19:29:27|2740.8
19:29:29|2740.8
19:29:30|2740.8
19:29:31|2740.8
19:29:32|2740.64
19:29:33|2740.64
19:29:34|2740.64
19:29:35|2740.64
19:29:37|2740.64
19:29:38|2740.64
19:29:39|2740.64
19:29:40|2740.64
19:29:41|2740.64
19:29:43|2740.64
19:29:44|2740.34
19:29:45|2740.34
19:29:46|2740.34
19:29:47|2740.34
19:29:48|2740.34
19:29:49|2740.34
19:29:49|2740.34
19:29:51|2740.34
19:29:52|2740.34
19:29:53|2740.34
19:29:54|2741.27
19:29:54|2741.21
19:29:55|2741.21
19:29:57|2741.04
19:29:58|2741.04
19:29:59|2741.04
19:29:59|2741.04
19:30:01|2741.04
19:30:02|2741.04
19:30:03|2741.04
19:30:04|2741.04
19:30:05|2741.04
19:30:05|2741.04
19:30:07|2741.04
19:30:08|2740.17
19:30:09|2740.17
19:30:10|2740.25
19:30:11|2741.5
19:30:12|2741.5
19:30:13|2741.2
19:30:14|2741.15
19:30:15|2741.18
19:30:16|2741.18
19:30:18|2742.01
19:30:18|2742.01
19:30:20|2741.66
19:30:21|2741.56
19:30:23|2741.76
19:30:24|2742.75
19:30:24|2742.75
19:30:27|2742.75
19:30:28|2742.75
19:30:29|2742.75
19:30:30|2742.91
19:30:30|2742.91
19:30:33|2742.52
19:30:33|2742.52
19:30:35|2742.52
19:30:36|2742.52
19:30:37|2742.52
19:30:38|2742.45
19:30:40|2742.45
19:30:40|2742.45
19:30:42|2742.45
19:30:43|2742.45
19:30:44|2742.81
19:30:46|2742.77
19:30:46|2742.77
19:30:48|2742.77
19:30:49|2742.77
19:30:50|2742.77
19:30:51|2742.77
19:30:51|2742.79
19:30:52|2742.79
19:30:53|2742.79
19:30:54|2742.79
19:30:55|2742.79
19:30:56|2742.79
19:30:57|2742.79
19:30:59|2742.79
19:31:00|2743.09
19:31:00|2743.09
19:31:02|2743.09
19:31:03|2743.09
19:31:04|2743.09
19:31:05|2743.09
19:31:05|2743.09
19:31:07|2742.16
19:31:08|2742.16
19:31:09|2742.16
19:31:10|2742.16
19:31:11|2742.01
19:31:12|2742.01
19:31:13|2742.01
19:31:14|2742.01
19:31:15|2742.01
19:31:16|2742.01
19:31:18|2742.01
19:31:20|2742.01
19:31:22|2742.01
19:31:23|2742.01
19:31:24|2742.01
19:31:25|2742.08
19:31:26|2742.08
19:31:27|2742.08
19:31:28|2742.08
19:31:29|2742.
19:31:30|2741.73
19:31:31|2741.73
19:31:32|2741.73
19:31:34|2740.77
19:31:35|2740.77
19:31:36|2740.77
19:31:37|2740.64
19:31:38|2740.64
19:31:39|2740.64
19:31:40|2740.64
19:31:41|2740.64
19:31:42|2740.64
19:31:43|2740.64
19:31:45|2740.64
19:31:45|2740.64
19:31:47|2740.64
19:31:49|2740.64
19:31:49|2740.64
19:31:50|2740.5
19:31:51|2740.23
19:31:52|2740.23
19:31:53|2740.2
19:31:54|2740.2
19:31:55|2740.2
19:31:56|2740.2
19:31:58|2740.18
19:31:59|2739.86
19:32:00|2739.86
19:32:01|2739.86
19:32:02|2739.86
19:32:03|2739.86
19:32:04|2739.86
19:32:05|2739.86
19:32:06|2738.41
19:32:07|2737.87
19:32:08|2737.87
19:32:09|2737.5
19:32:10|2737.54
19:32:11|2737.54
19:32:12|2737.54
19:32:13|2737.54
19:32:14|2737.54
19:32:15|2737.54
19:32:16|2737.54
19:32:17|2737.54
19:32:19|2737.54
19:32:20|2737.54
19:32:22|2737.54
19:32:24|2737.54
19:32:25|2736.73
19:32:27|2736.
19:32:28|2736.
19:32:30|2736.3
19:32:31|2737.02
19:32:32|2737.01
19:32:33|2736.3
19:32:34|2736.3
19:32:35|2737.19
19:32:36|2737.19
19:32:37|2737.19
19:32:38|2737.19
19:32:39|2737.19
19:32:40|2737.19
19:32:41|2737.19
19:32:42|2737.19
19:32:43|2737.19
19:32:44|2737.19
19:32:45|2737.19
19:32:47|2738.5
19:32:48|2738.5
19:32:49|2739.29
19:32:50|2739.29
19:32:51|2739.29
19:32:52|2738.74
19:32:53|2738.74
19:32:54|2738.74
19:32:55|2738.74
19:32:56|2738.74
19:32:57|2737.88
19:32:58|2738.18
19:32:59|2737.8
19:33:00|2738.13
19:33:01|2738.13
19:33:03|2738.18
19:33:04|2738.18
19:33:04|2738.18
19:33:05|2738.17
19:33:06|2738.17
19:33:07|2738.17
19:33:08|2737.65
19:33:09|2737.65
19:33:10|2737.65
19:33:12|2737.75
19:33:12|2737.75
19:33:13|2737.75
19:33:14|2737.75
19:33:15|2736.91
19:33:16|2736.91
19:33:17|2736.91
19:33:18|2736.61
19:33:20|2736.61
19:33:21|2736.61
19:33:23|2737.63
19:33:25|2737.63
19:33:26|2737.63
19:33:28|2737.63
19:33:29|2737.63
19:33:30|2738.06
19:33:31|2738.06
19:33:32|2738.06
19:33:33|2738.06
19:33:34|2738.17
19:33:36|2738.49
19:33:36|2738.54
19:33:38|2738.54
19:33:38|2738.54
19:33:40|2738.54
19:33:40|2738.54
19:33:42|2738.54
19:33:42|2738.85
19:33:45|2738.85
19:33:46|2738.85
19:33:47|2738.85
19:33:48|2738.58
19:33:49|2738.58
19:33:50|2738.58
19:33:51|2737.91
19:33:52|2737.91
19:33:53|2737.91
19:33:54|2737.91
19:33:55|2737.91
19:33:56|2737.91
19:33:57|2737.91
19:33:58|2737.91
19:33:59|2737.91
19:34:00|2738.49
19:34:01|2738.49
19:34:02|2738.49
19:34:03|2738.49
19:34:04|2738.49
19:34:05|2738.49
19:34:07|2738.49
19:34:08|2738.61
19:34:09|2738.57
19:34:10|2738.57
19:34:11|2737.82
19:34:12|2737.82
19:34:12|2737.82
19:34:14|2737.82
19:34:14|2737.82
19:34:16|2737.82
19:34:18|2737.95
19:34:19|2737.95
19:34:19|2738.08
19:34:22|2738.08
19:34:23|2737.83
19:34:25|2737.83
19:34:26|2737.83
19:34:27|2738.64
19:34:28|2738.64
19:34:29|2738.79
19:34:31|2738.8
19:34:32|2738.8
19:34:33|2738.8
19:34:34|2738.84
19:34:35|2738.84
19:34:36|2738.81
19:34:37|2738.81
19:34:39|2738.81
19:34:40|2738.77
19:34:41|2738.77
19:34:42|2738.77
19:34:44|2738.82
19:34:45|2738.82
19:34:46|2738.88
19:34:47|2738.97
19:34:48|2738.97
19:34:49|2738.97
19:34:50|2739.75
19:34:52|2739.75
19:34:53|2739.75
19:34:53|2739.75
19:34:55|2739.75
19:34:56|2739.75
19:34:57|2739.75
19:34:58|2739.94
19:34:58|2739.94
19:34:59|2739.52
19:35:01|2739.52
19:35:02|2739.52
19:35:03|2739.97
19:35:03|2739.97
19:35:05|2739.97
19:35:05|2739.97
19:35:07|2740.
19:35:08|2740.
19:35:09|2741.26
19:35:10|2741.26
19:35:10|2741.26
19:35:12|2741.26
19:35:12|2741.26
19:35:14|2741.26
19:35:15|2740.51
19:35:16|2740.51
19:35:16|2740.51
19:35:17|2740.51
19:35:19|2740.52
19:35:19|2740.52
19:35:21|2740.52
19:35:22|2740.52
19:35:24|2740.52
19:35:25|2741.03
19:35:26|2741.03
19:35:28|2740.55
19:35:30|2740.55
19:35:32|2740.55
19:35:32|2740.55
19:35:34|2740.55
19:35:35|2740.55
19:35:36|2740.55
19:35:37|2740.55
19:35:39|2740.55
19:35:41|2740.55
19:35:42|2740.55
19:35:43|2740.55
19:35:44|2740.55
19:35:46|2740.55
19:35:46|2741.06
19:35:47|2741.06
19:35:49|2741.17
19:35:50|2741.17
19:35:52|2741.17
19:35:53|2741.17
19:35:54|2741.17
19:35:55|2741.17
19:35:56|2741.17
19:35:57|2741.17
19:35:59|2741.17
19:36:00|2741.17
19:36:01|2741.17
19:36:02|2740.51
19:36:03|2740.51
19:36:04|2740.51
19:36:05|2740.51
19:36:06|2740.5
19:36:07|2740.5
19:36:08|2740.5
19:36:09|2740.5
19:36:10|2740.5
19:36:11|2739.75
19:36:12|2739.75
19:36:13|2739.75
19:36:14|2739.75
19:36:15|2739.24
19:36:16|2739.24
19:36:17|2739.24
19:36:18|2739.24
19:36:19|2739.24
19:36:20|2739.24
19:36:21|2739.24
19:36:22|2739.24
19:36:24|2739.24
19:36:26|2739.39
19:36:27|2739.39
19:36:28|2739.39
19:36:29|2739.39
19:36:31|2739.39
19:36:31|2739.39
19:36:34|2739.39
19:36:35|2739.39
19:36:37|2741.
19:36:37|2740.83
19:36:38|2740.82
19:36:39|2740.82
19:36:41|2740.82
19:36:42|2740.82
19:36:43|2740.82
19:36:44|2740.82
19:36:45|2740.82
19:36:46|2740.82
19:36:47|2740.82
19:36:48|2740.82
19:36:49|2740.82
19:36:50|2740.82
19:36:51|2740.82
19:36:52|2740.82
19:36:53|2740.82
19:36:54|2740.82
19:36:55|2739.34
19:36:56|2739.34
19:36:57|2739.31
19:36:58|2739.39
19:36:59|2739.39
19:37:00|2739.39
19:37:01|2739.39
19:37:02|2739.39
19:37:03|2739.06
19:37:04|2739.06
19:37:05|2739.06
19:37:07|2739.54
19:37:07|2739.54
19:37:08|2739.43
19:37:09|2739.46
19:37:10|2739.46
19:37:11|2739.46
19:37:12|2739.46
19:37:13|2739.46
19:37:14|2739.46
19:37:16|2739.46
19:37:17|2739.46
19:37:18|2739.46
19:37:19|2739.46
19:37:20|2739.4
19:37:21|2739.4
19:37:22|2738.62
19:37:23|2738.62
19:37:25|2738.63
19:37:26|2738.63
19:37:28|2738.63
19:37:29|2739.05
19:37:30|2739.05
19:37:32|2739.05
19:37:33|2739.05
19:37:34|2739.05
19:37:35|2739.05
19:37:36|2739.05
19:37:37|2739.05
19:37:38|2739.05
19:37:39|2739.45
19:37:40|2739.45
19:37:41|2740.
19:37:42|2740.
19:37:43|2740.
19:37:45|2740.17
19:37:46|2740.17
19:37:47|2740.17
19:37:48|2740.32
19:37:49|2740.32
19:37:50|2740.82
19:37:51|2740.82
19:37:52|2740.99
19:37:53|2740.99
19:37:54|2740.99
19:37:55|2740.99
19:37:56|2740.99
19:37:57|2740.99
19:37:58|2740.99
19:37:59|2740.99
19:38:00|2740.99
19:38:01|2740.4
19:38:02|2739.76
19:38:03|2739.76
19:38:04|2739.76
19:38:05|2740.99
19:38:06|2740.99
19:38:07|2740.99
19:38:08|2740.99
19:38:09|2740.99
19:38:10|2740.99
19:38:11|2740.99
19:38:12|2740.99
19:38:13|2740.99
19:38:14|2740.99
19:38:15|2740.99
19:38:16|2740.99
19:38:17|2740.99
19:38:18|2740.99
19:38:19|2739.92
19:38:20|2739.92
19:38:21|2739.92
19:38:22|2739.92
19:38:23|2739.92
19:38:24|2739.92
19:38:26|2740.39
19:38:28|2740.39
19:38:29|2740.39
19:38:30|2740.39
19:38:31|2740.39
19:38:32|2740.71
19:38:33|2740.71
19:38:34|2740.98
19:38:36|2740.98
19:38:36|2740.98
19:38:38|2740.98
19:38:39|2741.32
19:38:41|2741.32
19:38:42|2741.32
19:38:43|2741.5
19:38:44|2741.5
19:38:45|2741.5
19:38:45|2741.5
19:38:48|2741.5
19:38:49|2741.5
19:38:50|2741.5
19:38:50|2742.78
19:38:52|2742.23
19:38:52|2742.23
19:38:54|2742.23
19:38:55|2742.88
19:38:55|2742.88
19:38:56|2742.88
19:38:57|2742.88
19:38:58|2742.88
19:38:59|2742.88
19:39:01|2741.42
19:39:03|2741.42
19:39:03|2741.42
19:39:04|2741.42
19:39:05|2741.42
19:39:06|2741.42
19:39:08|2741.42
19:39:09|2740.98
19:39:10|2740.98
19:39:11|2740.7
19:39:12|2740.7
19:39:13|2740.7
19:39:14|2740.7
19:39:15|2740.7
19:39:16|2740.7
19:39:17|2740.7
19:39:18|2740.7
19:39:19|2740.7
19:39:20|2740.7
19:39:21|2740.95
19:39:22|2740.95
19:39:23|2740.95
19:39:24|2740.95
19:39:25|2740.95
19:39:27|2740.95
19:39:29|2740.95
19:39:30|2742.05
19:39:32|2742.01
19:39:33|2742.23
19:39:35|2742.23
19:39:37|2742.23
19:39:38|2742.23
19:39:38|2742.23
19:39:39|2742.23
19:39:41|2742.23
19:39:42|2741.69
19:39:43|2741.57
19:39:44|2741.75
19:39:45|2741.75
19:39:46|2741.75
19:39:47|2741.75
19:39:48|2741.75
19:39:50|2741.75
19:39:50|2742.04
19:39:51|2742.04
19:39:53|2741.56
19:39:54|2741.58
19:39:55|2741.37
19:39:56|2741.37
19:39:57|2741.37
19:39:58|2741.37
19:39:59|2741.37
19:40:00|2741.36
19:40:01|2741.36
19:40:02|2741.36
19:40:03|2741.36
19:40:04|2741.36
19:40:05|2741.36
19:40:06|2741.36
19:40:07|2741.36
19:40:08|2741.36
19:40:09|2741.36
19:40:10|2741.36
19:40:11|2741.36
19:40:12|2741.02
19:40:13|2741.02
19:40:14|2740.69
19:40:15|2740.59
19:40:16|2740.59
19:40:17|2740.59
19:40:18|2740.59
19:40:19|2740.82
19:40:20|2740.82
19:40:21|2740.82
19:40:22|2740.82
19:40:23|2740.82
19:40:24|2740.82
19:40:26|2740.82
19:40:28|2740.82
19:40:29|2741.76
19:40:30|2741.76
19:40:31|2741.76
19:40:33|2741.76
19:40:34|2741.76
19:40:35|2741.76
19:40:36|2741.76
19:40:37|2741.76
19:40:38|2742.
19:40:39|2742.
19:40:40|2741.99
19:40:41|2741.99
19:40:42|2741.99
19:40:43|2741.99
19:40:44|2741.99
19:40:46|2741.99
19:40:48|2742.
19:40:49|2742.
19:40:50|2742.
19:40:51|2742.
19:40:52|2743.
19:40:53|2743.
19:40:54|2742.77
19:40:55|2742.77
19:40:56|2742.77
19:40:58|2742.77
19:40:59|2742.84
19:40:59|2742.84
19:41:01|2742.84
19:41:02|2742.84
19:41:03|2742.84
19:41:04|2742.84
19:41:05|2743.24
19:41:06|2743.24
19:41:07|2743.24
19:41:08|2743.24
19:41:09|2742.89
19:41:10|2742.29
19:41:11|2742.29
19:41:12|2742.29
19:41:13|2742.07
19:41:14|2742.07
19:41:15|2742.07
19:41:16|2742.07
19:41:17|2742.07
19:41:19|2742.07
19:41:20|2742.07
19:41:20|2742.04
19:41:21|2742.04
19:41:24|2742.38
19:41:24|2742.38
19:41:25|2742.71
19:41:26|2743.07
19:41:27|2743.07
19:41:29|2743.07
19:41:31|2743.07
19:41:32|2743.07
19:41:32|2743.07
19:41:34|2743.07
19:41:35|2743.07
19:41:36|2743.07
19:41:37|2743.07
19:41:38|2743.07
19:41:39|2743.07
19:41:41|2743.07
19:41:42|2743.07
19:41:44|2743.07
19:41:44|2743.07
19:41:46|2743.07
19:41:46|2743.07
19:41:47|2743.07
19:41:48|2743.07
19:41:50|2743.07
19:41:50|2743.07
19:41:52|2743.07
19:41:53|2743.07
19:41:54|2742.
19:41:55|2742.
19:41:56|2742.
19:41:57|2742.
19:41:58|2742.
19:41:59|2742.
19:42:00|2742.
19:42:02|2742.
19:42:03|2742.
19:42:03|2742.
19:42:05|2742.
19:42:05|2738.68
19:42:07|2738.02
19:42:07|2738.02
19:42:08|2738.02
19:42:09|2738.02
19:42:10|2738.02
19:42:11|2738.17
19:42:12|2738.17
19:42:14|2737.59
19:42:15|2737.59
19:42:16|2737.59
19:42:16|2736.81
19:42:17|2736.81
19:42:18|2736.
19:42:19|2735.16
19:42:21|2735.16
19:42:21|2735.16
19:42:22|2735.16
19:42:23|2735.16
19:42:25|2735.16
19:42:25|2735.16
19:42:26|2735.16
19:42:27|2735.16
19:42:29|2734.6
19:42:30|2733.77
19:42:32|2733.77
19:42:34|2733.77
19:42:36|2734.04
19:42:36|2734.81
19:42:38|2735.5
19:42:40|2735.49
19:42:40|2735.49
19:42:41|2735.49
19:42:42|2735.49
19:42:43|2735.49
19:42:45|2735.49
19:42:46|2735.41
19:42:47|2734.61
19:42:47|2734.61
19:42:49|2734.52
19:42:50|2734.52
19:42:51|2733.68
19:42:52|2733.24
19:42:52|2733.24
19:42:53|2734.2
19:42:55|2734.2
19:42:56|2734.2
19:42:56|2734.2
19:42:57|2734.2
19:42:59|2734.2
19:42:59|2735.05
19:43:00|2735.05
19:43:01|2735.03
19:43:03|2735.03
19:43:05|2735.03
19:43:05|2734.77
19:43:06|2734.77
19:43:08|2734.85
19:43:08|2734.85
19:43:09|2734.85
19:43:10|2734.85
19:43:11|2734.85
19:43:12|2734.85
19:43:13|2734.77
19:43:14|2734.77
19:43:16|2734.77
19:43:17|2734.77
19:43:17|2733.47
19:43:19|2733.47
19:43:19|2733.47
19:43:20|2733.28
19:43:21|2733.15
19:43:23|2733.15
19:43:24|2733.15
19:43:25|2732.58
19:43:26|2732.58
19:43:27|2732.64
19:43:28|2731.78
19:43:29|2731.95
19:43:30|2731.95
19:43:32|2731.95
19:43:33|2732.71
19:43:35|2733.38
19:43:36|2733.38
19:43:37|2733.38
19:43:38|2733.38
19:43:38|2733.38
19:43:40|2733.38
19:43:41|2733.38
19:43:42|2733.38
19:43:43|2733.38
19:43:44|2733.38
19:43:46|2733.38
19:43:47|2734.
19:43:49|2734.
19:43:50|2734.
19:43:51|2734.
19:43:52|2734.
19:43:53|2734.
19:43:54|2734.
19:43:55|2733.83
19:43:56|2733.83
19:43:57|2733.83
19:43:58|2733.85
19:43:59|2734.58
19:44:00|2734.58
19:44:01|2734.66
19:44:02|2734.66
19:44:03|2734.66
19:44:04|2734.9
19:44:05|2734.9
19:44:06|2734.9
19:44:07|2734.9
19:44:08|2734.9
19:44:09|2735.38
19:44:10|2735.38
19:44:11|2736.39
19:44:12|2736.86
19:44:13|2736.86
19:44:14|2736.86
19:44:15|2736.86
19:44:16|2736.86
19:44:17|2736.29
19:44:18|2736.29
19:44:20|2736.29
19:44:20|2736.29
19:44:21|2736.29
19:44:22|2736.29
19:44:24|2736.29
19:44:25|2736.29
19:44:26|2735.65
19:44:27|2735.69
19:44:28|2735.69
19:44:29|2735.69
19:44:30|2736.21
19:44:32|2736.21
19:44:34|2737.
19:44:36|2737.
19:44:36|2737.
19:44:38|2737.
19:44:38|2737.
19:44:39|2737.
19:44:41|2737.
19:44:42|2737.
19:44:43|2737.
19:44:45|2737.
19:44:45|2738.31
19:44:46|2738.32
19:44:47|2738.75
19:44:48|2738.75
19:44:50|2738.68
19:44:51|2738.57
19:44:51|2738.57
19:44:53|2738.57
19:44:54|2738.57
19:44:55|2738.57
19:44:55|2738.57
19:44:57|2738.55
19:44:57|2738.55
19:44:59|2738.55
19:45:00|2739.37
19:45:00|2739.37
19:45:03|2738.88
19:45:04|2738.88
19:45:05|2738.88
19:45:06|2739.26
19:45:07|2740.
19:45:08|2740.28
19:45:09|2740.28
19:45:11|2740.28
19:45:12|2740.42
19:45:13|2740.42
19:45:14|2740.42
19:45:15|2740.42
19:45:16|2740.42
19:45:17|2740.42
19:45:18|2740.42
19:45:19|2740.42
19:45:20|2740.42
19:45:21|2740.42
19:45:22|2740.98
19:45:23|2740.98
19:45:24|2741.35
19:45:25|2741.69
19:45:26|2741.69
19:45:27|2741.69
19:45:28|2741.69
19:45:29|2741.69
19:45:30|2741.69
19:45:31|2741.69
19:45:33|2741.69
19:45:35|2741.69
19:45:36|2741.69
19:45:38|2742.24
19:45:39|2741.65
19:45:40|2741.85
19:45:41|2741.63
19:45:43|2741.63
19:45:44|2741.63
19:45:45|2742.53
19:45:46|2742.54
19:45:47|2742.54
19:45:48|2742.54
19:45:50|2742.58
19:45:51|2742.58
19:45:52|2742.73
19:45:54|2742.87
19:45:54|2743.
19:45:55|2743.49
19:45:57|2743.49
19:45:57|2744.01
19:45:58|2744.01
19:45:59|2744.01
19:46:00|2744.01
19:46:01|2744.01
19:46:03|2744.01
19:46:04|2743.5
19:46:05|2743.5
19:46:06|2743.5
19:46:08|2743.5
19:46:08|2743.06
19:46:09|2743.06
19:46:11|2743.06
19:46:12|2743.06
19:46:13|2743.75
19:46:14|2743.76
19:46:15|2743.39
19:46:16|2743.39
19:46:17|2743.39
19:46:18|2743.61
19:46:19|2743.61
19:46:20|2743.61
19:46:21|2743.61
19:46:22|2743.61
19:46:23|2743.61
19:46:24|2743.61
19:46:25|2743.61
19:46:26|2743.61
19:46:27|2743.61
19:46:28|2743.61
19:46:29|2743.61
19:46:30|2743.22
19:46:31|2743.29
19:46:32|2743.29
19:46:34|2743.29
19:46:36|2743.29
19:46:38|2743.29
19:46:39|2743.29
19:46:41|2743.28
19:46:42|2743.28
19:46:42|2743.29
19:46:44|2743.28
19:46:44|2743.28
19:46:45|2743.28
19:46:47|2743.28
19:46:48|2743.29
19:46:49|2743.29
19:46:50|2743.29
19:46:52|2742.73
19:46:52|2742.73
19:46:54|2742.73
19:46:55|2742.73
19:46:56|2742.73
19:46:57|2742.73
19:46:58|2742.73
19:46:59|2742.73
19:47:00|2742.73
19:47:01|2742.73
19:47:02|2742.73
19:47:03|2742.73
19:47:04|2743.29
19:47:05|2743.74
19:47:06|2743.74
19:47:07|2743.97
19:47:09|2744.27
19:47:10|2744.27
19:47:11|2744.27
19:47:12|2744.5
19:47:14|2744.5
19:47:14|2744.5
19:47:16|2744.42
19:47:17|2744.41
19:47:18|2744.42
19:47:18|2744.42
19:47:19|2744.42
19:47:20|2744.42
19:47:22|2744.48
19:47:23|2744.48
19:47:25|2744.45
19:47:25|2744.45
19:47:26|2744.46
19:47:27|2744.46
19:47:28|2744.46
19:47:29|2744.46
19:47:30|2744.46
19:47:31|2744.46
19:47:32|2744.46
19:47:34|2744.42
19:47:36|2744.42
19:47:37|2744.43
19:47:39|2744.43
19:47:40|2744.43
19:47:42|2744.43
19:47:44|2744.43
19:47:44|2744.43
19:47:45|2744.76
19:47:47|2744.76
19:47:48|2744.76
19:47:49|2744.76
19:47:50|2744.76
19:47:51|2744.76
19:47:52|2744.33
19:47:53|2744.33
19:47:54|2744.33
19:47:56|2743.69
19:47:56|2743.69
19:47:57|2743.51
19:47:59|2743.51
19:47:59|2743.51
19:48:01|2743.51
19:48:01|2743.51
19:48:03|2743.75
19:48:04|2743.75
19:48:06|2743.75
19:48:06|2743.75
19:48:07|2744.5
19:48:08|2744.5
19:48:10|2744.49
19:48:10|2744.49
19:48:11|2744.49
19:48:12|2744.4
19:48:13|2744.4
19:48:14|2744.71
19:48:15|2744.71
19:48:17|2744.71
19:48:17|2744.71
19:48:19|2744.82
19:48:19|2744.82
19:48:21|2744.82
19:48:21|2744.82
19:48:22|2744.82
19:48:23|2744.82
19:48:24|2744.82
19:48:25|2744.82
19:48:26|2744.89
19:48:27|2744.89
19:48:28|2744.89
19:48:29|2744.89
19:48:30|2744.89
19:48:31|2744.89
19:48:32|2744.89
19:48:33|2744.89
19:48:35|2744.89
19:48:37|2745.27
19:48:39|2745.27
19:48:41|2745.27
19:48:41|2745.27
19:48:43|2745.27
19:48:44|2745.27
19:48:46|2745.27
19:48:47|2745.27
19:48:48|2745.21
19:48:49|2745.24
19:48:49|2745.24
19:48:51|2745.24
19:48:52|2745.24
19:48:53|2745.24
19:48:55|2745.24
19:48:56|2744.07
19:48:57|2744.05
19:48:58|2744.05
19:48:59|2744.05
19:49:00|2744.36
19:49:01|2744.36
19:49:02|2744.36
19:49:03|2744.36
19:49:05|2744.36
19:49:05|2744.36
19:49:07|2744.36
19:49:09|2744.17
19:49:10|2746.66
19:49:11|2746.66
19:49:12|2746.66
19:49:13|2746.13
19:49:13|2746.13
19:49:15|2746.13
19:49:15|2745.84
19:49:16|2745.84
19:49:18|2745.84
19:49:19|2745.84
19:49:20|2745.95
19:49:22|2745.96
19:49:23|2745.96
19:49:23|2745.96
19:49:24|2745.96
19:49:25|2745.24
19:49:26|2745.24
19:49:28|2745.24
19:49:29|2745.24
19:49:30|2745.24
19:49:31|2745.24
19:49:32|2745.24
19:49:33|2745.24
19:49:34|2745.85
19:49:35|2745.85
19:49:37|2745.79
19:49:39|2746.08
19:49:39|2746.31
19:49:40|2746.31
19:49:42|2746.34
19:49:44|2746.34
19:49:46|2746.34
19:49:46|2746.34
19:49:48|2746.55
19:49:49|2746.55
19:49:50|2746.55
19:49:51|2746.55
19:49:52|2746.55
19:49:53|2746.55
19:49:54|2746.55
19:49:55|2746.55
19:49:56|2746.55
19:49:57|2746.55
19:49:58|2746.55
19:49:59|2745.72
19:50:00|2745.72
19:50:01|2745.72
19:50:02|2744.75
19:50:03|2744.75
19:50:05|2744.75
19:50:05|2744.75
19:50:07|2744.7
19:50:08|2744.67
19:50:10|2744.67
19:50:10|2744.52
19:50:12|2744.52
19:50:12|2744.52
19:50:13|2744.52
19:50:14|2744.52
19:50:15|2744.52
19:50:16|2744.46
19:50:17|2744.46
19:50:19|2744.46
19:50:19|2744.46
19:50:20|2744.94
19:50:21|2744.94
19:50:22|2744.94
19:50:23|2744.94
19:50:24|2744.94
19:50:25|2744.94
19:50:26|2744.94
19:50:27|2745.25
19:50:28|2745.25
19:50:29|2745.25
19:50:30|2745.81
19:50:31|2745.67
19:50:32|2745.03
19:50:34|2745.25
19:50:34|2744.71
19:50:35|2744.7
19:50:37|2744.7
19:50:39|2744.7
19:50:40|2744.7
19:50:42|2744.7
19:50:43|2745.02
19:50:45|2744.95
19:50:46|2744.95
19:50:47|2744.92
19:50:48|2744.49
19:50:49|2744.49
19:50:51|2744.49
19:50:52|2744.49
19:50:53|2744.49
19:50:54|2744.49
19:50:56|2744.49
19:50:57|2744.49
19:50:57|2744.49
19:50:59|2744.49
19:50:59|2744.49
19:51:00|2744.49
19:51:01|2744.49
19:51:02|2745.07
19:51:04|2745.07
19:51:05|2745.07
19:51:05|2745.07
19:51:07|2745.07
19:51:08|2745.07
19:51:08|2745.07
19:51:10|2744.44
19:51:11|2744.44
19:51:12|2744.49
19:51:12|2744.49
19:51:14|2745.26
19:51:14|2745.26
19:51:16|2745.26
19:51:16|2745.26
19:51:18|2745.26
19:51:19|2745.26
19:51:19|2745.26
19:51:21|2744.74
19:51:21|2744.42
19:51:22|2744.42
19:51:24|2744.42
19:51:25|2744.42
19:51:26|2744.42
19:51:27|2744.14
19:51:27|2744.14
19:51:29|2744.14
19:51:30|2744.14
19:51:31|2744.14
19:51:32|2744.14
19:51:32|2744.14
19:51:34|2744.14
19:51:34|2744.14
19:51:36|2744.14
19:51:36|2744.14
19:51:39|2744.14
19:51:40|2744.14
19:51:41|2744.14
19:51:42|2744.14
19:51:44|2744.9
19:51:46|2744.9
19:51:47|2744.9
19:51:48|2744.9
19:51:48|2744.9
19:51:50|2744.08
19:51:51|2743.78
19:51:52|2744.08
19:51:53|2744.08
19:51:54|2744.08
19:51:55|2744.48
19:51:56|2744.48
19:51:57|2744.48
19:51:58|2744.48
19:51:59|2744.48
19:52:00|2744.48
19:52:01|2743.62
19:52:02|2743.5
19:52:04|2743.5
19:52:05|2743.5
19:52:07|2742.3
19:52:07|2742.25
19:52:09|2742.25
19:52:10|2742.25
19:52:12|2742.25
19:52:13|2742.25
19:52:14|2742.25
19:52:15|2742.
19:52:16|2741.74
19:52:17|2741.74
19:52:18|2741.74
19:52:20|2741.74
19:52:20|2741.74
19:52:22|2742.06
19:52:22|2742.06
19:52:23|2742.06
19:52:24|2742.98
19:52:26|2742.98
19:52:26|2742.98
19:52:28|2742.98
19:52:28|2742.98
19:52:29|2742.9
19:52:30|2742.9
19:52:31|2741.81
19:52:33|2741.81
19:52:34|2741.81
19:52:35|2741.81
19:52:36|2741.81
19:52:36|2741.81
19:52:38|2740.71
19:52:38|2740.5
19:52:41|2740.5
19:52:41|2740.59
19:52:43|2740.58
19:52:45|2740.58
19:52:46|2740.58
19:52:46|2740.58
19:52:48|2740.58
19:52:50|2740.58
19:52:50|2740.58
19:52:52|2740.58
19:52:52|2740.58
19:52:54|2739.26
19:52:56|2739.69
19:52:57|2739.69
19:52:58|2739.69
19:52:59|2739.69
19:53:00|2739.69
19:53:01|2739.69
19:53:02|2739.69
19:53:03|2739.69
19:53:04|2739.69
19:53:06|2739.69
19:53:07|2739.69
19:53:08|2739.69
19:53:09|2739.69
19:53:09|2739.69
19:53:11|2738.31
19:53:11|2738.31
19:53:13|2738.36
19:53:15|2738.36
19:53:15|2738.47
19:53:16|2737.89
19:53:18|2737.89
19:53:19|2737.25
19:53:19|2737.25
19:53:21|2737.25
19:53:22|2737.25
19:53:23|2737.25
19:53:24|2737.25
19:53:25|2737.25
19:53:26|2737.21
19:53:27|2737.21
19:53:28|2737.21
19:53:30|2737.17
19:53:30|2737.17
19:53:31|2737.17
19:53:34|2737.17
19:53:35|2737.17
19:53:36|2737.17
19:53:37|2737.17
19:53:38|2737.17
19:53:38|2737.17
19:53:41|2737.17
19:53:42|2736.94
19:53:43|2736.94
19:53:44|2737.23
19:53:45|2737.23
19:53:46|2737.23
19:53:47|2737.23
19:53:48|2737.23
19:53:49|2737.23
19:53:50|2737.23
19:53:51|2737.23
19:53:52|2738.5
19:53:54|2738.5
19:53:55|2738.5
19:53:55|2738.5
19:53:57|2738.5
19:53:58|2738.5
19:53:59|2738.5
19:54:01|2738.5
19:54:02|2738.5
19:54:03|2738.5
19:54:04|2738.5
19:54:05|2739.69
19:54:06|2740.37
19:54:07|2740.37
19:54:09|2740.37
19:54:09|2740.37
19:54:11|2739.13
19:54:12|2739.13
19:54:13|2739.15
19:54:14|2739.
19:54:15|2739.
19:54:16|2739.
19:54:17|2739.
19:54:19|2739.
19:54:20|2739.
19:54:21|2739.
19:54:22|2739.
19:54:22|2739.49
19:54:24|2739.49
19:54:25|2739.49
19:54:26|2739.49
19:54:26|2739.49
19:54:28|2739.02
19:54:30|2739.28
19:54:31|2739.38
19:54:32|2739.38
19:54:33|2739.49
19:54:34|2739.49
19:54:35|2739.97
19:54:36|2740.
19:54:37|2740.
19:54:37|2740.
19:54:38|2740.49
19:54:39|2739.93
19:54:42|2739.93
19:54:43|2739.93
19:54:44|2739.66
19:54:45|2739.66
19:54:47|2739.66
19:54:49|2739.66
19:54:51|2739.66
19:54:52|2739.66
19:54:52|2739.66
19:54:54|2739.66
19:54:55|2739.54
19:54:56|2739.54
19:54:57|2739.54
19:54:58|2739.54
19:54:59|2739.54
19:55:01|2739.54
19:55:01|2739.
19:55:03|2739.
19:55:03|2739.
19:55:04|2739.
19:55:06|2738.23
19:55:07|2738.47
19:55:08|2738.47
19:55:10|2738.47
19:55:11|2738.47
19:55:12|2738.47
19:55:13|2739.34
19:55:13|2739.34
19:55:15|2739.34
19:55:16|2739.34
19:55:17|2739.34
19:55:18|2739.34
19:55:20|2739.34
19:55:20|2739.34
19:55:22|2739.34
19:55:23|2739.34
19:55:24|2739.34
19:55:25|2737.5
19:55:26|2737.5
19:55:26|2737.5
19:55:28|2737.51
19:55:29|2737.51
19:55:30|2737.51
19:55:31|2737.51
19:55:32|2737.51
19:55:33|2737.51
19:55:34|2737.51
19:55:35|2737.51
19:55:36|2737.51
19:55:37|2738.35
19:55:38|2738.35
19:55:39|2738.35
19:55:40|2738.35
19:55:41|2738.35
19:55:42|2738.35
19:55:44|2738.61
19:55:44|2739.2
19:55:47|2739.2
19:55:48|2739.87
19:55:49|2739.87
19:55:50|2739.87
19:55:52|2740.
19:55:53|2739.7
19:55:55|2739.7
19:55:56|2739.7
19:55:57|2739.7
19:55:58|2739.7
19:55:59|2739.85
19:56:01|2739.85
19:56:01|2739.85
19:56:02|2739.85
19:56:03|2739.85
19:56:05|2739.85
19:56:06|2739.85
19:56:07|2739.85
19:56:08|2739.85
19:56:09|2739.85
19:56:10|2739.85
19:56:11|2739.85
19:56:12|2739.85
19:56:14|2739.85
19:56:15|2739.85
19:56:15|2739.85
19:56:17|2739.85
19:56:18|2739.85
19:56:19|2739.85
19:56:20|2739.85
19:56:21|2739.48
19:56:22|2739.01
19:56:23|2739.
19:56:24|2739.01
19:56:25|2739.01
19:56:26|2739.48
19:56:27|2739.48
19:56:28|2739.98
19:56:29|2739.98
19:56:30|2739.98
19:56:31|2739.98
19:56:32|2739.74
19:56:33|2739.74
19:56:34|2739.74
19:56:35|2739.74
19:56:36|2739.4
19:56:37|2739.4
19:56:38|2739.4
19:56:39|2739.4
19:56:40|2739.4
19:56:41|2739.4
19:56:42|2739.4
19:56:43|2739.89
19:56:45|2739.89
19:56:47|2739.5
19:56:48|2739.5
19:56:49|2739.22
19:56:49|2739.22
19:56:51|2739.22
19:56:52|2739.22
19:56:54|2739.22
19:56:54|2739.22
19:56:55|2739.22
19:56:56|2739.22
19:56:57|2739.22
19:56:58|2739.22
19:57:00|2739.22
19:57:00|2739.22
19:57:01|2739.
19:57:02|2739.
19:57:03|2739.
19:57:05|2739.
19:57:06|2739.
19:57:08|2737.93
19:57:08|2737.93
19:57:09|2737.93
19:57:10|2737.93
19:57:11|2737.93
19:57:12|2737.93
19:57:13|2737.93
19:57:14|2737.93
19:57:15|2737.17
19:57:16|2737.17
19:57:17|2736.29
19:57:18|2736.78
19:57:19|2736.78
19:57:21|2736.78
19:57:21|2736.48
19:57:22|2736.48
19:57:23|2736.37
19:57:24|2736.37
19:57:26|2736.62
19:57:27|2736.62
19:57:28|2736.62
19:57:30|2736.18
19:57:31|2736.
19:57:32|2736.
19:57:33|2736.07
19:57:34|2736.07
19:57:35|2736.07
19:57:36|2736.07
19:57:37|2736.07
19:57:38|2736.07
19:57:39|2736.07
19:57:40|2736.59
19:57:41|2736.59
19:57:42|2736.59
19:57:43|2736.59
19:57:45|2736.13
19:57:47|2736.13
19:57:49|2736.13
19:57:50|2736.13
19:57:52|2736.13
19:57:53|2736.13
19:57:55|2737.26
19:57:55|2738.14
19:57:56|2738.14
19:57:58|2737.95
19:57:59|2738.05
19:58:00|2738.05
19:58:01|2738.05
19:58:03|2738.05
19:58:04|2737.82
19:58:05|2737.5
19:58:05|2737.5
19:58:07|2737.5
19:58:08|2737.5
19:58:09|2737.5
19:58:10|2737.5
19:58:10|2737.5
19:58:11|2737.5
19:58:13|2736.99
19:58:13|2736.99
19:58:15|2736.93
19:58:15|2736.79
19:58:16|2736.79
19:58:17|2736.79
19:58:19|2736.79
19:58:20|2736.36
19:58:21|2736.36
19:58:22|2736.36
19:58:24|2736.36
19:58:25|2736.36
19:58:26|2736.35
19:58:27|2736.35
19:58:28|2736.35
19:58:29|2736.35
19:58:29|2736.35
19:58:31|2736.35
19:58:33|2736.35
19:58:33|2736.35
19:58:34|2736.35
19:58:35|2736.35
19:58:37|2736.35
19:58:38|2736.06
19:58:39|2736.06
19:58:40|2736.06
19:58:41|2735.75
19:58:42|2735.6
19:58:43|2735.6
19:58:44|2735.6
19:58:45|2735.6
19:58:47|2735.6
19:58:49|2735.6
19:58:50|2735.6
19:58:50|2735.89
19:58:52|2735.55
19:58:54|2736.01
19:58:55|2736.01
19:58:55|2736.01
19:58:57|2736.01
19:58:59|2736.01
19:59:00|2736.01
19:59:02|2736.01
19:59:02|2736.01
19:59:03|2736.01
19:59:05|2736.01
19:59:07|2736.01
19:59:07|2736.01
19:59:09|2736.01
19:59:10|2736.01
19:59:11|2736.01
19:59:13|2736.01
19:59:14|2736.01
19:59:15|2736.01
19:59:16|2736.01
19:59:17|2736.01
19:59:18|2735.5
19:59:20|2735.52
19:59:21|2735.57
19:59:22|2735.57
19:59:22|2736.01
19:59:24|2736.01
19:59:25|2736.01
19:59:26|2736.01
19:59:27|2736.01
19:59:28|2736.01
19:59:29|2736.01
19:59:30|2736.01
19:59:31|2736.01
19:59:32|2736.01
19:59:33|2736.57
19:59:34|2737.12
19:59:35|2737.12
19:59:36|2737.12
19:59:37|2737.12
19:59:38|2737.12
19:59:39|2737.12
19:59:40|2737.12
19:59:40|2737.12
19:59:41|2737.12
19:59:43|2737.12
19:59:45|2737.12
19:59:46|2737.75
19:59:47|2737.75
19:59:49|2737.75
19:59:49|2737.75
19:59:52|2737.75
19:59:52|2737.75
19:59:54|2737.75
19:59:56|2737.75
19:59:57|2737.75
19:59:58|2737.75
19:59:58|2737.75
19:59:59|2737.75
20:00:00|2737.75
20:00:01|2737.71
20:00:03|2737.5
20:00:03|2737.5
20:00:04|2737.5
20:00:06|2736.76
20:00:07|2736.05
20:00:08|2737.21
20:00:09|2737.21
20:00:10|2737.21
20:00:11|2737.21
20:00:12|2737.21
20:00:14|2737.21
20:00:15|2737.21
20:00:15|2736.97
20:00:17|2736.97
20:00:18|2736.97
20:00:18|2736.97
20:00:20|2736.97
20:00:21|2737.23
20:00:22|2737.23
20:00:23|2737.23
20:00:24|2737.2
20:00:25|2737.2
20:00:25|2737.2
20:00:27|2737.2
20:00:28|2736.67
20:00:29|2736.67
20:00:29|2736.67
20:00:31|2736.67
20:00:32|2736.05
20:00:33|2736.
20:00:33|2736.
20:00:35|2736.
20:00:36|2735.21
20:00:37|2735.21
20:00:38|2735.24
20:00:39|2735.12
20:00:40|2735.12
20:00:41|2735.12
20:00:42|2735.12
20:00:43|2735.12
20:00:43|2735.53
20:00:44|2735.53
20:00:46|2735.1
20:00:48|2735.86
20:00:49|2735.86
20:00:51|2735.86
20:00:53|2735.77
20:00:55|2736.7
20:00:56|2737.53
20:00:57|2737.53
20:00:59|2737.53
20:01:00|2737.53
20:01:01|2737.6
20:01:03|2737.3
20:01:04|2736.98
20:01:05|2736.98
20:01:05|2736.98
20:01:07|2736.98
20:01:07|2736.98
20:01:10|2738.04
20:01:11|2737.48
20:01:11|2737.48
20:01:12|2737.48
20:01:13|2737.48
20:01:15|2738.19
20:01:16|2738.19
20:01:18|2738.19
20:01:18|2738.19
20:01:19|2738.19
20:01:20|2738.19
20:01:21|2738.52
20:01:22|2739.37
20:01:23|2739.37
20:01:24|2739.37
20:01:25|2739.65
20:01:26|2739.65
20:01:27|2739.65
20:01:28|2739.65
20:01:29|2740.3
20:01:30|2740.3
20:01:31|2740.3
20:01:32|2740.3
20:01:33|2740.3
20:01:34|2740.3
20:01:35|2740.3
20:01:37|2740.3
20:01:37|2740.3
20:01:39|2739.09
20:01:40|2739.09
20:01:41|2739.09
20:01:42|2739.82
20:01:43|2739.82
20:01:43|2739.82
20:01:44|2739.82
20:01:45|2739.82
20:01:47|2739.82
20:01:49|2739.82
20:01:50|2739.82
20:01:52|2739.82
20:01:53|2739.82
20:01:54|2739.82
20:01:55|2739.82
20:01:56|2739.82
20:01:58|2739.63
20:01:59|2739.6
20:02:01|2739.03
20:02:02|2739.03
20:02:03|2739.03
20:02:05|2739.01
20:02:05|2739.57
20:02:07|2739.57
20:02:08|2739.57
20:02:09|2739.57
20:02:10|2740.
20:02:11|2740.
20:02:13|2741.47
20:02:13|2741.47
20:02:14|2741.47
20:02:15|2741.47
20:02:17|2741.47
20:02:18|2741.47
20:02:19|2740.98
20:02:20|2741.24
20:02:21|2741.24
20:02:23|2740.5
20:02:24|2740.5
20:02:26|2740.5
20:02:26|2740.5
20:02:28|2740.5
20:02:29|2740.5
20:02:30|2740.5
20:02:31|2740.5
20:02:32|2739.94
20:02:33|2739.94
20:02:34|2739.94
20:02:35|2739.94
20:02:35|2739.94
20:02:36|2740.43
20:02:37|2739.85
20:02:38|2739.85
20:02:40|2739.85
20:02:41|2739.85
20:02:41|2739.85
20:02:43|2739.85
20:02:44|2739.85
20:02:45|2740.15
20:02:46|2740.33
20:02:47|2740.51
20:02:49|2740.63
20:02:50|2740.53
20:02:51|2740.53
20:02:52|2740.53
20:02:54|2740.53
20:02:56|2740.53
20:02:58|2740.42
20:02:59|2740.42
20:03:00|2740.49
20:03:01|2740.49
20:03:02|2740.49
20:03:03|2740.49
20:03:05|2740.46
20:03:06|2740.46
20:03:07|2740.45
20:03:09|2740.94
20:03:10|2740.94
20:03:11|2740.94
20:03:12|2740.94
20:03:13|2740.21
20:03:15|2740.26
20:03:16|2740.26
20:03:17|2740.26
20:03:18|2739.2
20:03:20|2739.
20:03:21|2739.
20:03:22|2739.
20:03:23|2739.
20:03:24|2738.65
20:03:24|2738.65
20:03:26|2738.65
20:03:26|2738.65
20:03:28|2738.65
20:03:29|2738.65
20:03:30|2738.65
20:03:30|2738.65
20:03:31|2738.65
20:03:33|2738.65
20:03:34|2738.65
20:03:35|2738.65
20:03:36|2738.65
20:03:37|2739.35
20:03:38|2739.35
20:03:38|2740.
20:03:40|2740.
20:03:41|2740.
20:03:42|2740.11
20:03:42|2740.11
20:03:44|2740.11
20:03:45|2740.11
20:03:46|2740.1
20:03:46|2739.63
20:03:48|2739.63
20:03:49|2739.63
20:03:51|2739.63
20:03:52|2739.63
20:03:54|2740.4
20:03:54|2740.5
20:03:57|2740.5
20:03:58|2740.5
20:03:59|2740.18
20:04:00|2740.18
20:04:00|2740.02
20:04:02|2740.02
20:04:03|2740.02
20:04:04|2740.21
20:04:05|2740.21
20:04:06|2739.92
20:04:07|2739.92
20:04:08|2739.92
20:04:09|2739.92
20:04:10|2739.92
20:04:11|2739.92
20:04:12|2739.92
20:04:13|2739.92
20:04:14|2739.92
20:04:15|2739.92
20:04:16|2739.92
20:04:17|2739.92
20:04:18|2741.13
20:04:19|2741.13
20:04:20|2741.13
20:04:21|2741.13
20:04:22|2741.13
20:04:23|2741.13
20:04:24|2741.13
20:04:25|2741.13
20:04:26|2740.95
20:04:27|2740.95
20:04:28|2740.95
20:04:29|2740.95
20:04:30|2740.95
20:04:31|2740.95
20:04:32|2740.95
20:04:33|2740.95
20:04:34|2740.95
20:04:35|2740.95
20:04:36|2740.95
20:04:37|2740.95
20:04:38|2740.95
20:04:39|2740.95
20:04:40|2740.95
20:04:41|2740.95
20:04:42|2741.48
20:04:43|2741.48
20:04:44|2741.48
20:04:45|2741.48
20:04:46|2741.48
20:04:47|2740.71
20:04:48|2740.71
20:04:49|2740.71
20:04:50|2740.71
20:04:52|2740.71
20:04:53|2740.71
20:04:54|2740.71
20:04:55|2740.71
20:04:56|2740.71
20:04:57|2740.71
20:04:59|2740.71
20:05:01|2741.5
20:05:02|2741.5
20:05:04|2741.5
20:05:05|2741.5
20:05:06|2741.67
20:05:08|2741.67
20:05:08|2741.55
20:05:09|2741.55
20:05:11|2741.55
20:05:11|2740.73
20:05:12|2740.73
20:05:14|2741.21
20:05:14|2741.21
20:05:15|2741.21
20:05:17|2741.21
20:05:18|2741.21
20:05:19|2741.21
20:05:21|2741.29
20:05:22|2741.29
20:05:23|2741.5
20:05:24|2741.5
20:05:25|2741.5
20:05:25|2741.5
20:05:27|2741.5
20:05:28|2741.6
20:05:29|2741.6
20:05:29|2741.84
20:05:30|2741.83
20:05:32|2741.83
20:05:33|2741.83
20:05:34|2741.83
20:05:35|2741.83
20:05:36|2741.83
20:05:37|2741.83
20:05:37|2741.74
20:05:39|2741.74
20:05:39|2741.74
20:05:41|2741.74
20:05:41|2741.74
20:05:43|2741.74
20:05:44|2741.74
20:05:45|2741.74
20:05:46|2741.74
20:05:47|2741.74
20:05:48|2741.74
20:05:49|2741.74
20:05:50|2742.39
20:05:51|2743.
20:05:53|2743.
20:05:54|2743.
20:05:56|2743.
20:05:57|2743.
20:05:59|2742.8
20:06:00|2742.8
20:06:00|2742.8
20:06:01|2742.8
20:06:03|2742.73
20:06:04|2742.73
20:06:05|2742.47
20:06:06|2742.47
20:06:07|2742.
20:06:08|2741.08
20:06:10|2741.15
20:06:11|2741.15
20:06:13|2741.15
20:06:13|2741.15
20:06:14|2741.15
20:06:15|2741.15
20:06:16|2741.15
20:06:17|2741.15
20:06:18|2741.15
20:06:19|2741.15
20:06:21|2741.67
20:06:22|2741.67
20:06:23|2741.67
20:06:24|2741.67
20:06:25|2741.67
20:06:26|2741.67
20:06:27|2741.67
20:06:29|2741.18
20:06:30|2741.18
20:06:30|2740.5
20:06:32|2740.08
20:06:33|2740.08
20:06:34|2740.08
20:06:35|2739.96
20:06:36|2739.96
20:06:37|2739.96
20:06:38|2739.96
20:06:39|2739.96
20:06:40|2739.96
20:06:40|2739.96
20:06:41|2739.96
20:06:43|2739.96
20:06:44|2739.96
20:06:45|2739.96
20:06:46|2739.96
20:06:46|2739.96
20:06:48|2739.96
20:06:49|2739.96
20:06:49|2739.96
20:06:50|2739.96
20:06:51|2740.5
20:06:54|2740.5
20:06:56|2741.42
20:06:57|2741.42
20:06:59|2741.42
20:07:01|2741.42
20:07:02|2740.99
20:07:04|2740.99
20:07:04|2740.99
20:07:05|2740.99
20:07:07|2740.99
20:07:08|2740.99
20:07:10|2741.19
20:07:10|2741.19
20:07:11|2740.95
20:07:12|2740.95
20:07:13|2740.21
20:07:14|2740.19
20:07:15|2740.19
20:07:17|2740.19
20:07:18|2740.19
20:07:19|2740.19
20:07:19|2739.93
20:07:21|2739.93
20:07:23|2739.93
20:07:23|2740.15
20:07:24|2740.15
20:07:26|2740.15
20:07:27|2740.15
20:07:28|2740.15
20:07:29|2740.15
20:07:30|2740.24
20:07:31|2740.24
20:07:32|2740.24
20:07:33|2741.
20:07:34|2741.
20:07:35|2741.
20:07:36|2741.5
20:07:37|2741.5
20:07:38|2741.5
20:07:39|2741.5
20:07:40|2741.5
20:07:41|2741.5
20:07:42|2741.5
20:07:43|2741.5
20:07:44|2741.5
20:07:45|2741.5
20:07:46|2741.5
20:07:47|2741.5
20:07:48|2741.36
20:07:49|2741.36
20:07:50|2741.36
20:07:51|2741.36
20:07:52|2741.36
20:07:53|2741.36
20:07:55|2741.36
20:07:57|2741.51
20:07:58|2741.4
20:07:59|2741.59
20:07:59|2740.51
20:08:01|2740.51
20:08:02|2740.51
20:08:03|2740.51
20:08:05|2740.51
20:08:07|2740.51
20:08:08|2740.51
20:08:10|2740.51
20:08:10|2740.51
20:08:11|2740.51
20:08:12|2740.51
20:08:13|2740.51
20:08:14|2740.66
20:08:15|2740.66
20:08:17|2740.66
20:08:18|2740.66
20:08:19|2740.85
20:08:20|2740.85
20:08:21|2740.85
20:08:22|2740.85
20:08:24|2740.85
20:08:25|2741.59
20:08:26|2741.63
20:08:27|2741.63
20:08:28|2742.
20:08:28|2742.
20:08:30|2742.
20:08:30|2741.97
20:08:32|2741.97
20:08:33|2741.97
20:08:34|2741.97
20:08:35|2741.97
20:08:36|2741.97
20:08:37|2741.97
20:08:38|2741.97
20:08:39|2741.97
20:08:40|2741.97
20:08:42|2741.97
20:08:43|2741.97
20:08:44|2742.15
20:08:45|2742.15
20:08:46|2741.98
20:08:47|2741.98
20:08:48|2741.98
20:08:48|2741.98
20:08:50|2741.98
20:08:50|2742.26
20:08:52|2742.66
20:08:52|2743.
20:08:54|2743.
20:08:56|2743.
20:08:57|2743.
20:08:59|2743.
20:09:01|2743.
20:09:01|2742.99
20:09:03|2743.24
20:09:04|2743.44
20:09:06|2743.63
20:09:07|2743.89
20:09:07|2743.89
20:09:09|2743.5
20:09:10|2743.5
20:09:11|2743.5
20:09:12|2743.5
20:09:13|2743.5
20:09:14|2743.5
20:09:15|2743.5
20:09:16|2743.5
20:09:17|2743.5
20:09:18|2741.98
20:09:19|2741.61
20:09:20|2741.61
20:09:21|2741.61
20:09:22|2741.61
20:09:23|2741.94
20:09:24|2741.94
20:09:25|2741.94
20:09:26|2741.94
20:09:28|2741.94
20:09:29|2741.94
20:09:30|2743.14
20:09:31|2743.14
20:09:32|2743.14
20:09:33|2743.92
20:09:34|2743.92
20:09:35|2743.92
20:09:36|2743.92
20:09:37|2743.92
20:09:38|2743.92
20:09:39|2743.33
20:09:40|2743.33
20:09:40|2743.33
20:09:42|2743.33
20:09:43|2743.33
20:09:43|2743.33
20:09:45|2742.78
20:09:46|2743.44
20:09:47|2743.44
20:09:48|2743.44
20:09:49|2743.44
20:09:50|2743.44
20:09:51|2743.44
20:09:52|2743.44
20:09:53|2743.44
20:09:54|2743.44
20:09:55|2744.19
20:09:57|2744.19
20:09:58|2743.85
20:09:59|2743.85
20:10:01|2743.85
20:10:02|2743.77
20:10:02|2743.72
20:10:05|2743.72
20:10:05|2743.68
20:10:06|2743.68
20:10:08|2743.68
20:10:10|2743.68
20:10:12|2743.62
20:10:12|2743.5
20:10:14|2742.79
20:10:15|2742.79
20:10:16|2742.79
20:10:16|2743.23
20:10:17|2743.23
20:10:18|2743.91
20:10:19|2743.91
20:10:22|2743.93
20:10:22|2743.93
20:10:23|2743.93
20:10:24|2743.93
20:10:25|2743.93
20:10:27|2743.93
20:10:27|2743.93
20:10:29|2743.93
20:10:29|2743.93
20:10:30|2743.93
20:10:31|2743.93
20:10:32|2742.72
20:10:33|2742.72
20:10:35|2742.72
20:10:35|2742.72
20:10:36|2742.72
20:10:37|2742.72
20:10:38|2742.72
20:10:39|2742.72
20:10:40|2742.72
20:10:41|2742.72
20:10:42|2742.72
20:10:43|2742.72
20:10:45|2742.72
20:10:45|2742.72
20:10:47|2742.72
20:10:47|2742.72
20:10:48|2742.72
20:10:49|2742.72
20:10:50|2742.72
20:10:51|2742.72
20:10:52|2742.11
20:10:53|2743.04
20:10:54|2743.04
20:10:55|2743.04
20:10:57|2743.04
20:10:59|2743.04
20:11:01|2743.04
20:11:03|2743.04
20:11:04|2743.41
20:11:05|2743.41
20:11:06|2743.41
20:11:08|2743.41
20:11:08|2743.41
20:11:10|2743.04
20:11:12|2743.56
20:11:13|2743.56
20:11:14|2743.56
20:11:16|2743.56
20:11:17|2743.56
20:11:18|2743.56
20:11:18|2743.26
20:11:20|2743.99
20:11:21|2743.96
20:11:22|2743.96
20:11:23|2743.96
20:11:24|2743.81
20:11:24|2744.25
20:11:26|2744.25
20:11:27|2744.43
20:11:28|2744.43
20:11:29|2744.43
20:11:30|2744.43
20:11:32|2744.43
20:11:32|2744.43
20:11:34|2744.43
20:11:35|2743.6
20:11:36|2743.6
20:11:36|2743.61
20:11:38|2743.61
20:11:39|2743.61
20:11:40|2743.61
20:11:41|2744.17
20:11:42|2744.17
20:11:43|2744.17
20:11:44|2744.05
20:11:45|2744.05
20:11:46|2744.05
20:11:47|2744.05
20:11:48|2744.05
20:11:49|2744.26
20:11:50|2744.26
20:11:51|2744.26
20:11:51|2744.26
20:11:53|2744.26
20:11:54|2744.16
20:11:55|2744.16
20:11:56|2744.33
20:11:57|2744.33
20:11:59|2744.33
20:12:00|2744.33
20:12:01|2744.5
20:12:03|2744.5
20:12:05|2744.96
20:12:05|2744.96
20:12:08|2744.96
20:12:08|2744.85
20:12:09|2744.85
20:12:10|2744.85
20:12:11|2744.43
20:12:12|2744.06
20:12:13|2744.06
20:12:14|2744.06
20:12:15|2744.11
20:12:16|2744.11
20:12:17|2744.11
20:12:19|2744.11
20:12:19|2744.11
20:12:20|2744.11
20:12:21|2743.5
20:12:22|2743.15
20:12:23|2743.18
20:12:24|2743.18
20:12:26|2743.18
20:12:27|2743.18
20:12:29|2743.18
20:12:29|2743.32
20:12:30|2743.32
20:12:32|2743.88
20:12:33|2743.88
20:12:34|2743.88
20:12:35|2743.88
20:12:36|2744.05
20:12:37|2744.05
20:12:38|2744.05
20:12:39|2743.55
20:12:40|2743.55
20:12:41|2743.55
20:12:42|2743.55
20:12:43|2743.99
20:12:44|2743.99
20:12:45|2743.99
20:12:46|2744.
20:12:47|2744.03
20:12:48|2743.97
20:12:49|2743.97
20:12:50|2743.97
20:12:51|2744.11
20:12:52|2744.11
20:12:53|2744.11
20:12:54|2744.11
20:12:55|2744.11
20:12:56|2744.07
20:12:57|2744.07
20:12:58|2744.37
20:13:00|2744.37
20:13:02|2744.37
20:13:02|2744.37
20:13:04|2744.37
20:13:06|2744.37
20:13:07|2744.25
20:13:09|2744.25
20:13:10|2744.07
20:13:11|2744.09
20:13:11|2744.09
20:13:13|2744.09
20:13:14|2744.09
20:13:15|2744.09
20:13:17|2744.09
20:13:18|2744.09
20:13:19|2744.09
20:13:20|2744.09
20:13:20|2744.09
20:13:22|2744.09
20:13:22|2744.22
20:13:24|2744.22
20:13:25|2744.22
20:13:26|2744.22
20:13:27|2744.22
20:13:28|2744.22
20:13:30|2744.22
20:13:32|2744.2
20:13:33|2744.21
20:13:33|2744.26
20:13:34|2744.26
20:13:35|2744.26
20:13:36|2744.26
20:13:38|2744.26
20:13:38|2744.26
20:13:39|2744.26
20:13:40|2743.2
20:13:41|2743.2
20:13:42|2743.2
20:13:43|2743.2
20:13:45|2743.63
20:13:46|2743.15
20:13:47|2743.15
20:13:48|2743.15
20:13:49|2743.15
20:13:50|2742.92
20:13:51|2742.92
20:13:52|2743.9
20:13:53|2743.91
20:13:54|2743.86
20:13:55|2743.86
20:13:56|2743.86
20:13:57|2743.86
20:13:58|2743.86
20:13:59|2743.86
20:14:01|2743.86
20:14:02|2743.86
20:14:03|2743.86
20:14:04|2743.86
20:14:05|2743.86
20:14:07|2743.86
20:14:09|2743.86
20:14:09|2743.86
20:14:11|2743.86
20:14:11|2744.42
20:14:12|2744.04
20:14:13|2744.04
20:14:14|2744.03
20:14:16|2744.03
20:14:17|2744.03
20:14:18|2744.04
20:14:19|2744.47
20:14:19|2744.47
20:14:20|2744.47
20:14:22|2744.47
20:14:24|2744.47
20:14:24|2744.47
20:14:25|2744.47
20:14:27|2744.54
20:14:27|2744.54
20:14:28|2744.54
20:14:29|2744.84
20:14:30|2744.84
20:14:31|2744.84
20:14:32|2744.84
20:14:33|2744.74
20:14:34|2744.74
20:14:35|2745.
20:14:36|2745.
20:14:37|2745.
20:14:38|2745.
20:14:39|2745.
20:14:40|2745.
20:14:41|2745.
20:14:42|2744.99
20:14:43|2744.35
20:14:44|2744.35
20:14:46|2744.35
20:14:47|2743.98
20:14:48|2743.91
20:14:49|2743.91
20:14:50|2743.91
20:14:51|2743.91
20:14:51|2743.91
20:14:53|2743.91
20:14:54|2743.91
20:14:54|2743.91
20:14:56|2743.5
20:14:57|2743.5
20:14:58|2743.5
20:14:59|2743.5
20:15:00|2743.5
20:15:01|2743.8
20:15:01|2743.8
20:15:02|2744.42
20:15:04|2744.57
20:15:06|2744.57
20:15:07|2744.57
20:15:09|2744.57
20:15:11|2744.69
20:15:12|2744.69
20:15:13|2744.69
20:15:13|2744.69
20:15:16|2743.5
20:15:17|2743.5
20:15:19|2743.5
20:15:20|2743.38
20:15:21|2743.38
20:15:22|2743.38
20:15:23|2743.38
20:15:24|2743.38
20:15:25|2743.38
20:15:26|2743.38
20:15:27|2743.38
20:15:28|2743.38
20:15:29|2743.38
20:15:30|2743.38
20:15:31|2743.16
20:15:32|2743.17
20:15:33|2743.17
20:15:34|2743.25
20:15:35|2743.25
20:15:36|2743.25
20:15:37|2743.25
20:15:38|2743.25
20:15:39|2743.25
20:15:41|2743.25
20:15:42|2742.4
20:15:43|2742.4
20:15:44|2742.19
20:15:46|2742.19
20:15:46|2742.19
20:15:47|2742.19
20:15:48|2742.19
20:15:49|2742.19
20:15:50|2742.51
20:15:51|2742.27
20:15:52|2742.27
20:15:53|2742.14
20:15:55|2742.14
20:15:55|2742.14
20:15:56|2742.14
20:15:57|2742.14
20:15:58|2742.14
20:15:59|2742.14
20:16:01|2742.14
20:16:02|2741.75
20:16:04|2741.75
20:16:06|2741.75
20:16:08|2741.75
20:16:09|2741.75
20:16:11|2741.75
20:16:11|2741.75
20:16:12|2741.75
20:16:13|2741.75
20:16:15|2741.75
20:16:16|2741.75
20:16:17|2741.75
20:16:18|2741.26
20:16:20|2740.91
20:16:22|2740.91
20:16:22|2740.66
20:16:23|2740.66
20:16:25|2740.66
20:16:26|2740.66
20:16:27|2740.66
20:16:28|2740.66
20:16:29|2740.66
20:16:29|2740.7
20:16:31|2740.69
20:16:32|2740.69
20:16:33|2740.69
20:16:34|2740.81
20:16:35|2741.1
20:16:36|2741.1
20:16:37|2741.73
20:16:38|2741.73
20:16:39|2741.73
20:16:40|2741.73
20:16:41|2741.73
20:16:42|2742.43
20:16:43|2742.43
20:16:44|2742.43
20:16:45|2742.43
20:16:46|2742.43
20:16:47|2742.43
20:16:48|2742.43
20:16:49|2742.43
20:16:50|2742.43
20:16:51|2742.43
20:16:52|2742.39
20:16:53|2742.39
20:16:54|2742.39
20:16:55|2741.96
20:16:56|2741.96
20:16:57|2741.96
20:16:58|2741.61
20:16:59|2741.61
20:17:00|2741.61
20:17:01|2741.61
20:17:02|2741.61
20:17:03|2741.61
20:17:04|2741.61
20:17:06|2741.61
20:17:08|2741.59
20:17:09|2741.49
20:17:10|2741.49
20:17:12|2741.49
20:17:13|2741.49
20:17:14|2741.49
20:17:15|2741.49
20:17:16|2742.22
20:17:17|2742.22
20:17:18|2742.22
20:17:19|2742.03
20:17:20|2742.03
20:17:21|2742.03
20:17:22|2742.03
20:17:23|2742.03
20:17:24|2741.97
20:17:26|2741.97
20:17:27|2741.97
20:17:27|2741.97
20:17:29|2741.97
20:17:30|2741.97
20:17:31|2741.97
20:17:32|2741.97
20:17:34|2742.03
20:17:35|2742.03
20:17:36|2742.03
20:17:37|2742.03
20:17:39|2742.03
20:17:39|2742.03
20:17:40|2742.03
20:17:41|2742.03
20:17:42|2742.03
20:17:43|2742.03
20:17:44|2742.03
20:17:45|2742.03
20:17:46|2742.04
20:17:47|2742.38
20:17:48|2742.57
20:17:49|2742.57
20:17:50|2742.57
20:17:51|2742.57
20:17:52|2742.57
20:17:53|2742.19
20:17:54|2742.19
20:17:55|2742.19
20:17:56|2742.19
20:17:57|2742.19
20:17:58|2742.19
20:17:59|2742.19
20:18:00|2742.19
20:18:01|2742.19
20:18:02|2742.19
20:18:04|2742.19
20:18:05|2742.19
20:18:06|2742.19
20:18:07|2742.21
20:18:08|2742.04
20:18:10|2740.99
20:18:11|2740.99
20:18:13|2740.99
20:18:14|2740.99
20:18:16|2741.21
20:18:16|2741.21
20:18:17|2741.21
20:18:19|2741.21
20:18:20|2741.21
20:18:21|2741.21
20:18:22|2741.21
20:18:23|2741.21
20:18:24|2741.21
20:18:25|2741.21
20:18:26|2741.21
20:18:27|2741.68
20:18:28|2741.67
20:18:29|2741.67
20:18:30|2741.67
20:18:31|2741.67
20:18:32|2741.67
20:18:33|2741.67
20:18:34|2741.67
20:18:35|2741.67
20:18:36|2741.67
20:18:37|2742.
20:18:38|2742.
20:18:39|2742.
20:18:40|2740.92
20:18:41|2741.18
20:18:42|2741.18
20:18:43|2741.18
20:18:44|2741.52
20:18:45|2741.51
20:18:46|2741.51
20:18:47|2741.51
20:18:48|2741.51
20:18:49|2741.51
20:18:50|2741.51
20:18:51|2741.51
20:18:52|2741.51
20:18:53|2741.51
20:18:54|2741.03
20:18:55|2741.03
20:18:56|2740.88
20:18:57|2740.88
20:18:58|2740.88
20:18:59|2740.88
20:19:00|2740.82
20:19:01|2740.82
20:19:02|2740.82
20:19:03|2741.83
20:19:05|2742.68
20:19:07|2741.41
20:19:07|2740.07
20:19:08|2739.25
20:19:11|2739.25
20:19:12|2739.25
20:19:14|2739.03
20:19:15|2739.03
20:19:17|2739.03
20:19:18|2739.74
20:19:19|2739.74
20:19:20|2739.9
20:19:21|2739.13
20:19:22|2739.25
20:19:24|2739.19
20:19:25|2739.46
20:19:26|2739.56
20:19:27|2739.56
20:19:28|2739.56
20:19:29|2739.56
20:19:30|2739.55
20:19:32|2739.46
20:19:32|2739.46
20:19:34|2739.29
20:19:36|2739.29
20:19:37|2739.06
20:19:38|2739.06
20:19:39|2739.1
20:19:40|2739.56
20:19:41|2739.56
20:19:42|2739.48
20:19:43|2739.48
20:19:44|2739.48
20:19:45|2739.48
20:19:46|2739.48
20:19:47|2739.48
20:19:48|2739.48
20:19:49|2739.05
20:19:50|2739.05
20:19:51|2739.01
20:19:52|2739.01
20:19:53|2739.56
20:19:54|2739.62
20:19:55|2739.62
20:19:56|2739.62
20:19:57|2739.2
20:19:58|2739.2
20:19:59|2739.2
20:20:00|2739.2
20:20:02|2739.2
20:20:02|2739.7
20:20:04|2739.7
20:20:04|2739.7
20:20:07|2739.7
20:20:08|2739.7
20:20:09|2739.7
20:20:10|2739.7
20:20:11|2739.7
20:20:12|2739.7
20:20:14|2740.04
20:20:14|2740.04
20:20:16|2740.04
20:20:18|2740.04
20:20:19|2740.04
20:20:20|2740.04
20:20:21|2740.04
20:20:22|2739.61
20:20:24|2739.61
20:20:25|2739.61
20:20:26|2739.61
20:20:27|2739.61
20:20:28|2740.36
20:20:29|2740.36
20:20:30|2740.36
20:20:30|2740.36
20:20:32|2740.51
20:20:33|2740.51
20:20:34|2741.1
20:20:35|2741.1
20:20:36|2741.1
20:20:37|2741.49
20:20:38|2741.49
20:20:39|2741.49
20:20:40|2741.49
20:20:41|2741.49
20:20:42|2741.49
20:20:43|2741.49
20:20:44|2741.49
20:20:45|2741.
20:20:46|2740.5
20:20:47|2740.5
20:20:48|2740.5
20:20:49|2740.5
20:20:50|2740.39
20:20:51|2740.26
20:20:52|2739.55
20:20:53|2739.55
20:20:54|2739.55
20:20:55|2739.55
20:20:56|2739.55
20:20:57|2739.55
20:20:58|2739.55
20:20:59|2739.56
20:21:00|2739.96
20:21:01|2739.96
20:21:02|2739.96
20:21:03|2739.96
20:21:04|2739.96
20:21:05|2740.09
20:21:06|2740.22
20:21:08|2740.22
20:21:10|2740.61
20:21:11|2740.59
20:21:13|2740.59
20:21:14|2740.59
20:21:15|2740.99
20:21:16|2740.99
20:21:18|2740.99
20:21:19|2740.5
20:21:21|2740.5
20:21:23|2740.5
20:21:23|2740.5
20:21:24|2740.46
20:21:26|2740.62
20:21:27|2740.62
20:21:28|2740.62
20:21:29|2740.62
20:21:30|2740.62
20:21:32|2740.56
20:21:32|2740.56
20:21:33|2740.56
20:21:34|2740.56
20:21:35|2740.56
20:21:36|2740.56
20:21:38|2740.56
20:21:38|2740.56
20:21:39|2740.56
20:21:40|2740.56
20:21:41|2740.06
20:21:43|2740.06
20:21:43|2740.06
20:21:44|2740.06
20:21:45|2740.06
20:21:46|2740.06
20:21:48|2740.06
20:21:49|2740.06
20:21:50|2740.06
20:21:51|2740.06
20:21:52|2740.06
20:21:53|2739.85
20:21:54|2739.85
20:21:55|2739.85
20:21:56|2739.85
20:21:57|2739.55
20:21:58|2739.55
20:21:59|2739.55
20:22:00|2739.55
20:22:02|2739.24
20:22:03|2739.41
20:22:03|2739.41
20:22:05|2739.
20:22:06|2738.81
20:22:07|2738.62
20:22:09|2737.02
20:22:09|2737.28
20:22:11|2737.28
20:22:13|2736.98
20:22:15|2736.98
20:22:16|2736.98
20:22:18|2736.98
20:22:19|2736.98
20:22:20|2736.98
20:22:21|2736.99
20:22:22|2736.99
20:22:23|2736.99
20:22:24|2736.99
20:22:26|2736.99
20:22:27|2736.99
20:22:29|2736.99
20:22:30|2736.99
20:22:30|2736.99
20:22:31|2736.99
20:22:34|2736.99
20:22:34|2736.99
20:22:35|2736.99
20:22:36|2736.99
20:22:37|2736.99
20:22:38|2736.99
20:22:39|2737.9
20:22:41|2737.9
20:22:41|2737.9
20:22:42|2738.11
20:22:44|2738.11
20:22:44|2738.11
20:22:45|2738.11
20:22:46|2738.11
20:22:47|2738.46
20:22:48|2738.5
20:22:49|2738.57
20:22:50|2739.37
20:22:51|2739.37
20:22:52|2739.37
20:22:53|2739.37
20:22:54|2739.37
20:22:55|2739.37
20:22:56|2739.37
20:22:57|2739.37
20:22:58|2739.37
20:22:59|2739.37
20:23:00|2739.37
20:23:01|2739.37
20:23:02|2739.59
20:23:03|2739.59
20:23:04|2739.6
20:23:05|2739.91
20:23:06|2739.91
20:23:07|2739.91
20:23:09|2739.87
20:23:11|2740.
20:23:11|2740.
20:23:13|2740.
20:23:15|2740.
20:23:16|2740.
20:23:17|2740.
20:23:18|2740.
20:23:19|2740.
20:23:20|2740.
20:23:21|2740.
20:23:22|2740.
20:23:23|2740.95
20:23:24|2740.95
20:23:25|2740.54
20:23:26|2740.51
20:23:27|2740.51
20:23:29|2739.91
20:23:30|2739.91
20:23:31|2739.91
20:23:32|2739.91
20:23:33|2739.91
20:23:34|2739.91
20:23:35|2739.91
20:23:36|2739.91
20:23:37|2739.91
20:23:39|2739.91
20:23:40|2739.91
20:23:41|2740.06
20:23:42|2740.7
20:23:43|2740.7
20:23:44|2740.7
20:23:45|2740.7
20:23:46|2740.7
20:23:47|2740.7
20:23:48|2740.7
20:23:49|2740.7
20:23:50|2740.37
20:23:51|2740.37
20:23:52|2740.61
20:23:53|2740.61
20:23:54|2740.61
20:23:55|2740.61
20:23:56|2740.61
20:23:57|2740.61
20:23:57|2740.61
20:23:59|2740.61
20:24:00|2740.61
20:24:01|2740.61
20:24:02|2740.04
20:24:03|2740.04
20:24:04|2738.59
20:24:05|2738.59
20:24:06|2738.19
20:24:07|2738.87
20:24:07|2738.55
20:24:08|2738.55
20:24:09|2738.54
20:24:12|2738.54
20:24:12|2738.61
20:24:14|2738.61
20:24:16|2739.03
20:24:18|2739.03
20:24:20|2737.91
20:24:21|2737.5
20:24:21|2737.5
20:24:23|2737.5
20:24:24|2737.5
20:24:25|2737.5
20:24:27|2737.5
20:24:28|2737.5
20:24:28|2737.5
20:24:29|2738.03
20:24:30|2738.03
20:24:31|2738.03
20:24:33|2737.91
20:24:33|2737.91
20:24:34|2737.91
20:24:36|2738.06
20:24:36|2738.5
20:24:37|2738.42
20:24:38|2738.42
20:24:39|2739.01
20:24:40|2739.01
20:24:42|2739.06
20:24:43|2739.06
20:24:44|2739.06
20:24:45|2739.06
20:24:46|2739.06
20:24:47|2738.96
20:24:48|2738.96
20:24:49|2738.96
20:24:50|2739.02
20:24:51|2739.02
20:24:52|2738.99
20:24:53|2738.62
20:24:54|2738.62
20:24:55|2738.62
20:24:56|2738.56
20:24:57|2738.56
20:24:58|2738.56
20:24:59|2738.56
20:25:00|2738.56
20:25:01|2738.56
20:25:02|2738.56
20:25:03|2739.2
20:25:04|2739.2
20:25:05|2739.2
20:25:06|2739.2
20:25:07|2739.2
20:25:08|2739.4
20:25:09|2739.4
20:25:10|2739.4
20:25:12|2739.4
20:25:14|2739.4
20:25:15|2739.4
20:25:16|2739.4
20:25:17|2739.4
20:25:19|2737.7
20:25:20|2737.67
20:25:22|2737.67
20:25:22|2738.08
20:25:24|2738.08
20:25:25|2738.08
20:25:27|2738.08
20:25:27|2738.08
20:25:28|2738.08
20:25:29|2738.33
20:25:30|2738.2
20:25:31|2738.2
20:25:32|2738.2
20:25:33|2738.2
20:25:34|2738.2
20:25:35|2738.21
20:25:36|2738.21
20:25:37|2738.21
20:25:38|2738.21
20:25:39|2738.21
20:25:40|2738.21
20:25:42|2738.21
20:25:42|2738.21
20:25:43|2738.21
20:25:44|2738.21
20:25:45|2738.21
20:25:47|2738.21
20:25:48|2738.21
20:25:49|2738.21
20:25:50|2738.21
20:25:51|2738.65
20:25:52|2738.65
20:25:53|2738.65
20:25:54|2738.65
20:25:56|2738.65
20:25:56|2738.65
20:25:58|2738.65
20:25:59|2738.65
20:26:00|2738.65
20:26:01|2738.65
20:26:02|2738.65
20:26:03|2739.22
20:26:04|2739.43
20:26:05|2739.43
20:26:06|2738.39
20:26:06|2738.39
20:26:08|2738.39
20:26:09|2738.39
20:26:10|2738.39
20:26:11|2738.39
20:26:13|2738.39
20:26:15|2738.39
20:26:16|2738.39
20:26:18|2738.39
20:26:19|2738.39
20:26:21|2738.39
20:26:23|2738.39
20:26:24|2738.14
20:26:25|2738.65
20:26:26|2738.65
20:26:27|2738.65
20:26:28|2738.65
20:26:29|2738.65
20:26:30|2738.65
20:26:31|2738.65
20:26:32|2738.65
20:26:33|2738.65
20:26:34|2738.65
20:26:35|2738.65
20:26:36|2738.65
20:26:37|2738.65
20:26:38|2738.65
20:26:39|2738.65
20:26:40|2738.65
20:26:41|2738.65
20:26:42|2738.65
20:26:43|2738.65
20:26:44|2738.65
20:26:45|2738.65
20:26:46|2738.65
20:26:47|2738.65
20:26:48|2738.65
20:26:49|2739.73
20:26:50|2739.73
20:26:51|2739.73
20:26:52|2739.73
20:26:53|2740.
20:26:54|2740.
20:26:55|2740.
20:26:56|2740.
20:26:57|2739.61
20:26:58|2739.61
20:26:59|2739.61
20:27:00|2739.61
20:27:01|2739.61
20:27:02|2739.61
20:27:03|2739.61
20:27:04|2739.61
20:27:05|2739.
20:27:06|2739.
20:27:07|2739.
20:27:08|2739.
20:27:09|2739.
20:27:10|2739.
20:27:11|2739.
20:27:12|2739.
20:27:13|2739.
20:27:15|2739.
20:27:16|2739.
20:27:18|2739.
20:27:19|2738.89
20:27:20|2738.89
20:27:21|2738.89
20:27:23|2738.89
20:27:23|2739.31
20:27:24|2739.31
20:27:25|2739.31
20:27:26|2739.31
20:27:27|2739.68
20:27:29|2739.68
20:27:30|2739.68
20:27:32|2739.68
20:27:34|2739.68
20:27:34|2739.73
20:27:36|2739.73
20:27:37|2739.73
20:27:38|2739.73
20:27:39|2739.73
20:27:40|2740.
20:27:41|2740.
20:27:42|2740.
20:27:43|2740.
20:27:44|2740.
20:27:45|2739.79
20:27:46|2739.42
20:27:47|2739.42
20:27:48|2739.42
20:27:49|2739.42
20:27:50|2739.42
20:27:51|2739.42
20:27:52|2739.42
20:27:53|2739.44
20:27:54|2739.44
20:27:55|2739.44
20:27:56|2739.44
20:27:57|2739.44
20:27:58|2739.44
20:27:59|2739.44
20:28:00|2739.44
20:28:01|2739.8
20:28:03|2739.99
20:28:04|2740.
20:28:05|2740.
20:28:06|2740.
20:28:07|2740.
20:28:08|2740.
20:28:09|2740.
20:28:09|2740.
20:28:11|2740.
20:28:12|2740.15
20:28:13|2740.15
20:28:15|2740.15
20:28:15|2740.15
20:28:17|2740.15
20:28:18|2740.15
20:28:20|2740.15
20:28:21|2739.42
20:28:22|2739.42
20:28:24|2739.42
20:28:25|2739.42
20:28:25|2739.42
20:28:27|2739.42
20:28:28|2739.42
20:28:29|2739.42
20:28:31|2739.42
20:28:32|2739.05
20:28:33|2739.05
20:28:35|2739.05
20:28:35|2739.05
20:28:36|2739.05
20:28:38|2739.05
20:28:40|2739.05
20:28:40|2739.05
20:28:42|2739.05
20:28:43|2739.05
20:28:44|2739.05
20:28:45|2739.05
20:28:45|2739.05
20:28:47|2739.05
20:28:48|2739.05
20:28:48|2739.44
20:28:49|2739.44
20:28:51|2739.44
20:28:51|2739.44
20:28:52|2739.44
20:28:54|2739.49
20:28:55|2739.38
20:28:55|2739.38
20:28:56|2739.38
20:28:58|2739.38
20:28:59|2739.38
20:28:59|2739.38
20:29:01|2739.38
20:29:02|2739.38
20:29:03|2739.38
20:29:04|2739.38
20:29:05|2739.38
20:29:06|2739.38
20:29:07|2739.38
20:29:08|2739.38
20:29:09|2739.38
20:29:10|2739.38
20:29:11|2739.38
20:29:12|2739.38
20:29:13|2739.38
20:29:14|2739.38
20:29:16|2739.38
20:29:18|2739.38
20:29:19|2739.38
20:29:20|2739.38
20:29:21|2739.38
20:29:23|2739.38
20:29:25|2739.38
20:29:25|2739.38
20:29:27|2739.38
20:29:28|2739.38
20:29:30|2739.38
20:29:31|2739.38
20:29:32|2739.38
20:29:33|2739.38
20:29:34|2739.95
20:29:35|2739.95
20:29:37|2739.95
20:29:38|2739.95
20:29:39|2740.34
20:29:40|2740.34
20:29:41|2740.34
20:29:42|2743.
20:29:43|2743.62
20:29:43|2743.62
20:29:45|2743.62
20:29:45|2743.62
20:29:46|2743.62
20:29:48|2743.62
20:29:48|2743.62
20:29:50|2741.74
20:29:51|2741.74
20:29:52|2741.25
20:29:53|2741.45
20:29:53|2741.45
20:29:55|2741.45
20:29:55|2741.45
20:29:56|2741.45
20:29:57|2742.2
20:29:59|2742.2
20:29:59|2742.19
20:30:01|2742.19
20:30:03|2742.19
20:30:04|2742.19
20:30:05|2741.84
20:30:07|2741.84
20:30:08|2741.85
20:30:09|2741.85
20:30:10|2741.19
20:30:11|2741.54
20:30:12|2741.54
20:30:13|2741.54
20:30:13|2741.54
20:30:14|2741.54
20:30:16|2741.54
20:30:16|2741.54
20:30:19|2741.54
20:30:19|2741.47
20:30:20|2741.47
20:30:21|2741.47
20:30:22|2742.34
20:30:24|2742.34
20:30:25|2742.34
20:30:27|2742.34
20:30:28|2742.82
20:30:29|2742.82
20:30:30|2742.82
20:30:31|2742.82
20:30:32|2741.94
20:30:32|2741.94
20:30:34|2742.13
20:30:36|2742.13
20:30:36|2742.13
20:30:37|2741.88
20:30:38|2741.88
20:30:40|2741.74
20:30:40|2741.7
20:30:42|2741.7
20:30:42|2741.7
20:30:44|2741.7
20:30:45|2741.7
20:30:46|2741.7
20:30:47|2741.7
20:30:47|2741.7
20:30:48|2741.7
20:30:49|2741.22
20:30:50|2741.22
20:30:52|2741.22
20:30:52|2741.22
20:30:54|2740.51
20:30:55|2740.18
20:30:55|2740.18
20:30:57|2740.18
20:30:57|2740.18
20:30:59|2739.26
20:31:00|2739.26
20:31:01|2739.25
20:31:02|2739.73
20:31:03|2739.73
20:31:04|2740.16
20:31:05|2740.28
20:31:06|2739.24
20:31:07|2738.54
20:31:08|2737.84
20:31:09|2737.84
20:31:10|2737.84
20:31:11|2738.05
20:31:12|2738.05
20:31:13|2737.88
20:31:14|2738.57
20:31:15|2738.93
20:31:17|2738.6
20:31:19|2738.6
20:31:19|2738.6
20:31:22|2737.9
20:31:23|2737.9
20:31:24|2737.96
20:31:26|2737.93
20:31:27|2737.93
20:31:29|2737.93
20:31:30|2737.93
20:31:31|2737.93
20:31:32|2738.13
20:31:32|2738.13
20:31:33|2738.13
20:31:35|2738.56
20:31:36|2739.41
20:31:36|2739.41
20:31:38|2739.3
20:31:39|2739.15
20:31:40|2739.15
20:31:41|2739.15
20:31:42|2741.48
20:31:43|2740.76
20:31:44|2740.73
20:31:45|2740.73
20:31:46|2740.73
20:31:46|2740.48
20:31:48|2740.48
20:31:48|2740.48
20:31:50|2740.48
20:31:51|2740.48
20:31:52|2739.28
20:31:53|2739.73
20:31:54|2739.73
20:31:55|2740.22
20:31:56|2740.22
20:31:57|2740.22
20:31:58|2740.22
20:31:59|2740.22
20:32:00|2740.22
20:32:01|2740.84
20:32:02|2740.84
20:32:03|2739.06
20:32:04|2740.2
20:32:05|2740.2
20:32:06|2740.2
20:32:07|2741.5
20:32:08|2741.48
20:32:09|2741.48
20:32:09|2741.48
20:32:11|2741.48
20:32:12|2740.92
20:32:13|2740.92
20:32:13|2740.92
20:32:15|2740.92
20:32:16|2741.48
20:32:17|2741.48
20:32:19|2741.48
20:32:21|2740.5
20:32:22|2739.78
20:32:23|2740.35
20:32:25|2740.35
20:32:26|2740.35
20:32:27|2740.35
20:32:27|2740.35
20:32:29|2740.35
20:32:30|2740.29
20:32:31|2740.29
20:32:31|2740.34
20:32:34|2740.29
20:32:34|2740.29
20:32:35|2740.39
20:32:36|2740.39
20:32:38|2740.39
20:32:39|2740.39
20:32:40|2740.77
20:32:42|2741.29
20:32:43|2741.29
20:32:44|2741.29
20:32:45|2741.29
20:32:47|2741.29
20:32:48|2741.29
20:32:49|2741.08
20:32:50|2741.23
20:32:51|2741.23
20:32:53|2740.51
20:32:54|2740.51
20:32:55|2740.98
20:32:56|2740.98
20:32:57|2740.98
20:32:58|2740.98
20:33:00|2740.98
20:33:01|2740.5
20:33:01|2740.5
20:33:02|2739.89
20:33:03|2739.54
20:33:05|2739.62
20:33:05|2739.61
20:33:08|2739.04
20:33:08|2739.02
20:33:10|2739.02
20:33:11|2739.66
20:33:12|2739.62
20:33:13|2739.62
20:33:14|2739.62
20:33:15|2740.18
20:33:16|2740.18
20:33:17|2740.18
20:33:18|2739.51
20:33:20|2739.69
20:33:21|2739.69
20:33:23|2739.01
20:33:24|2739.01
20:33:26|2739.01
20:33:27|2739.82
20:33:28|2739.82
20:33:30|2738.05
20:33:31|2738.44
20:33:32|2738.95
20:33:33|2738.79
20:33:34|2738.79
20:33:35|2738.79
20:33:36|2738.83
20:33:37|2739.36
20:33:38|2739.96
20:33:39|2739.96
20:33:40|2739.96
20:33:40|2739.96
20:33:42|2739.96
20:33:43|2739.22
20:33:44|2739.22
20:33:45|2739.22
20:33:46|2738.64
20:33:47|2738.64
20:33:48|2737.87
20:33:49|2737.87
20:33:50|2737.95
20:33:51|2738.02
20:33:52|2738.02
20:33:53|2738.02
20:33:55|2738.74
20:33:55|2738.74
20:33:56|2738.72
20:33:57|2738.59
20:33:58|2738.32
20:33:59|2738.32
20:34:00|2738.32
20:34:01|2738.32
20:34:02|2738.5
20:34:03|2738.5
20:34:04|2738.32
20:34:05|2738.32
20:34:06|2739.75
20:34:07|2740.21
20:34:08|2740.21
20:34:09|2740.21
20:34:10|2740.21
20:34:11|2738.95
20:34:12|2738.91
20:34:13|2738.91
20:34:14|2738.91
20:34:15|2738.91
20:34:16|2738.91
20:34:17|2739.32
20:34:18|2739.32
20:34:19|2739.32
20:34:20|2739.32
20:34:22|2739.32
20:34:23|2739.18
20:34:25|2738.62
20:34:27|2738.62
20:34:28|2738.62
20:34:29|2737.98
20:34:31|2737.98
20:34:32|2737.98
20:34:33|2737.98
20:34:35|2737.87
20:34:36|2737.85
20:34:36|2737.85
20:34:37|2737.85
20:34:39|2737.85
20:34:40|2737.85
20:34:42|2737.18
20:34:42|2737.1
20:34:43|2737.1
20:34:45|2737.36
20:34:46|2737.22
20:34:47|2737.82
20:34:48|2737.64
20:34:49|2738.02
20:34:50|2738.02
20:34:51|2738.02
20:34:52|2738.02
20:34:53|2738.02
20:34:54|2737.43
20:34:55|2737.43
20:34:56|2737.43
20:34:57|2737.43
20:34:58|2737.43
20:34:59|2737.43
20:35:00|2737.43
20:35:01|2737.14
20:35:02|2736.72
20:35:03|2736.72
20:35:04|2737.03
20:35:05|2736.73
20:35:07|2736.73
20:35:08|2736.73
20:35:09|2736.73
20:35:10|2736.73
20:35:11|2736.73
20:35:12|2736.73
20:35:13|2736.73
20:35:14|2736.73
20:35:15|2736.73
20:35:16|2736.73
20:35:17|2737.09
20:35:18|2737.09
20:35:19|2737.09
20:35:20|2737.09
20:35:22|2737.09
20:35:24|2737.32
20:35:25|2738.5
20:35:27|2738.5
20:35:29|2738.8
20:35:31|2740.
20:35:32|2740.
20:35:32|2740.
20:35:34|2740.
20:35:36|2740.
20:35:38|2740.38
20:35:39|2740.54
20:35:41|2740.23
20:35:42|2740.23
20:35:43|2740.23
20:35:44|2740.23
20:35:45|2739.82
20:35:46|2739.82
20:35:48|2739.53
20:35:48|2739.52
20:35:49|2739.52
20:35:50|2739.52
20:35:52|2739.52
20:35:52|2739.64
20:35:53|2739.64
20:35:54|2739.64
20:35:55|2739.64
20:35:56|2739.64
20:35:57|2739.77
20:35:58|2739.77
20:35:59|2739.77
20:36:00|2739.77
20:36:01|2739.77
20:36:03|2739.77
20:36:04|2739.77
20:36:05|2739.77
20:36:06|2739.77
20:36:07|2739.77
20:36:08|2739.77
20:36:09|2739.77
20:36:11|2739.01
20:36:11|2738.82
20:36:12|2738.82
20:36:14|2738.82
20:36:15|2738.82
20:36:16|2738.82
20:36:16|2738.82
20:36:19|2738.82
20:36:20|2738.66
20:36:22|2738.66
20:36:23|2738.66
20:36:25|2739.62
20:36:27|2740.
20:36:27|2736.98
20:36:28|2736.72
20:36:30|2736.21
20:36:30|2736.21
20:36:32|2736.21
20:36:32|2736.
20:36:33|2736.
20:36:35|2735.92
20:36:36|2735.92
20:36:38|2735.9
20:36:39|2735.9
20:36:39|2735.9
20:36:41|2735.96
20:36:42|2735.96
20:36:44|2735.96
20:36:45|2735.96
20:36:46|2735.96
20:36:47|2735.96
20:36:47|2736.59
20:36:49|2736.59
20:36:50|2736.59
20:36:51|2736.59
20:36:53|2736.8
20:36:54|2735.67
20:36:55|2736.28
20:36:55|2736.28
20:36:56|2736.28
20:36:57|2736.16
20:36:59|2736.23
20:37:01|2735.79
20:37:02|2735.95
20:37:03|2736.11
20:37:04|2736.11
20:37:05|2736.11
20:37:06|2736.18
20:37:07|2736.2
20:37:08|2736.2
20:37:09|2736.21
20:37:10|2736.21
20:37:11|2736.21
20:37:12|2736.21
20:37:13|2736.21
20:37:14|2736.27
20:37:15|2735.79
20:37:17|2735.39
20:37:18|2735.39
20:37:18|2735.03
20:37:19|2735.03
20:37:20|2735.03
20:37:21|2735.03
20:37:24|2735.13
20:37:24|2735.13
20:37:25|2735.74
20:37:27|2735.74
20:37:28|2736.19
20:37:30|2736.52
20:37:31|2736.5
20:37:32|2736.5
20:37:32|2736.5
20:37:35|2736.5
20:37:35|2736.5
20:37:37|2735.96
20:37:38|2735.96
20:37:40|2735.59
20:37:41|2735.58
20:37:42|2735.59
20:37:44|2735.55
20:37:45|2735.55
20:37:46|2735.55
20:37:47|2735.55
20:37:47|2735.55
20:37:49|2735.55
20:37:50|2735.55
20:37:51|2735.64
20:37:51|2735.64
20:37:53|2735.64
20:37:54|2735.64
20:37:54|2735.64
20:37:55|2735.64
20:37:57|2735.64
20:37:58|2735.64
20:37:58|2736.
20:38:00|2736.46
20:38:01|2736.98
20:38:01|2736.98
20:38:04|2736.98
20:38:04|2736.98
20:38:05|2736.98
20:38:06|2736.42
20:38:07|2736.42
20:38:08|2737.
20:38:09|2737.
20:38:10|2737.34
20:38:11|2737.34
20:38:12|2737.34
20:38:13|2737.64
20:38:14|2737.64
20:38:16|2737.36
20:38:16|2737.72
20:38:17|2737.72
20:38:18|2737.72
20:38:20|2737.72
20:38:21|2737.72
20:38:22|2737.72
20:38:23|2737.72
20:38:25|2738.41
20:38:27|2738.41
20:38:29|2738.5
20:38:30|2741.17
20:38:32|2740.5
20:38:33|2741.03
20:38:35|2740.5
20:38:35|2740.5
20:38:37|2740.5
20:38:37|2740.5
20:38:38|2740.
20:38:39|2740.
20:38:40|2739.82
20:38:42|2739.59
20:38:43|2739.59
20:38:44|2739.82
20:38:45|2739.82
20:38:46|2739.82
20:38:47|2739.82
20:38:48|2739.82
20:38:49|2739.82
20:38:50|2739.82
20:38:51|2739.82
20:38:52|2739.82
20:38:54|2739.82
20:38:55|2739.82
20:38:56|2739.82
20:38:57|2739.82
20:38:58|2739.82
20:38:59|2739.82
20:39:00|2739.82
20:39:01|2739.82
20:39:02|2739.82
20:39:03|2739.82
20:39:04|2740.33
20:39:05|2740.46
20:39:06|2740.48
20:39:07|2739.51
20:39:09|2739.3
20:39:09|2739.3
20:39:10|2739.
20:39:11|2739.08
20:39:12|2739.08
20:39:13|2739.08
20:39:14|2739.08
20:39:16|2739.08
20:39:16|2739.08
20:39:17|2739.08
20:39:18|2739.08
20:39:19|2739.08
20:39:20|2739.08
20:39:21|2739.08
20:39:22|2739.08
20:39:24|2739.51
20:39:26|2739.51
20:39:28|2739.51
20:39:29|2739.51
20:39:31|2739.51
20:39:32|2739.51
20:39:33|2739.51
20:39:34|2739.51
20:39:35|2739.05
20:39:36|2739.05
20:39:37|2739.05
20:39:38|2739.05
20:39:39|2739.05
20:39:40|2739.
20:39:41|2738.9
20:39:42|2738.9
20:39:43|2738.88
20:39:44|2738.88
20:39:45|2738.04
20:39:46|2738.04
20:39:48|2738.04
20:39:48|2738.04
20:39:49|2738.04
20:39:50|2738.04
20:39:51|2738.04
20:39:52|2738.04
20:39:54|2738.5
20:39:54|2739.44
20:39:55|2739.44
20:39:56|2739.44
20:39:57|2739.44
20:39:58|2739.19
20:40:00|2739.19
20:40:01|2739.19
20:40:02|2738.33
20:40:03|2738.33
20:40:04|2738.33
20:40:05|2738.33
20:40:06|2738.33
20:40:07|2738.33
20:40:08|2738.33
20:40:09|2738.33
20:40:10|2738.33
20:40:11|2738.33
20:40:12|2738.33
20:40:13|2738.33
20:40:15|2738.33
20:40:16|2738.33
20:40:17|2738.33
20:40:18|2737.51
20:40:19|2737.51
20:40:20|2737.51
20:40:21|2737.51
20:40:21|2737.5
20:40:23|2737.5
20:40:24|2737.5
20:40:25|2736.52
20:40:27|2736.52
20:40:29|2736.27
20:40:30|2736.27
20:40:31|2736.27
20:40:33|2736.27
20:40:35|2736.27
20:40:36|2736.27
20:40:37|2736.27
20:40:39|2736.27
20:40:41|2735.9
20:40:41|2735.89
20:40:43|2735.89
20:40:43|2735.9
20:40:45|2735.9
20:40:47|2735.9
20:40:48|2736.33
20:40:49|2736.33
20:40:50|2736.33
20:40:51|2735.61
20:40:52|2735.05
20:40:53|2735.05
20:40:54|2735.05
20:40:56|2735.45
20:40:57|2735.45
20:40:57|2735.45
20:40:59|2735.45
20:40:59|2735.45
20:41:01|2735.45
20:41:02|2735.45
20:41:03|2736.51
20:41:04|2736.65
20:41:05|2736.66
20:41:06|2736.54
20:41:07|2736.54
20:41:08|2736.54
20:41:09|2736.54
20:41:10|2736.54
20:41:11|2736.54
20:41:12|2736.78
20:41:13|2736.78
20:41:14|2736.78
20:41:15|2736.78
20:41:16|2736.78
20:41:17|2736.78
20:41:18|2736.78
20:41:19|2736.78
20:41:20|2736.78
20:41:21|2736.78
20:41:22|2736.78
20:41:23|2736.78
20:41:24|2736.78
20:41:25|2736.78
20:41:26|2736.78
20:41:28|2736.78
20:41:29|2736.78
20:41:31|2736.78
20:41:33|2736.78
20:41:34|2736.04
20:41:36|2736.04
20:41:37|2736.04
20:41:37|2736.04
20:41:39|2736.03
20:41:40|2736.03
20:41:40|2736.03
20:41:42|2736.03
20:41:43|2736.02
20:41:45|2736.02
20:41:46|2736.02
20:41:47|2736.02
20:41:48|2736.02
20:41:49|2735.99
20:41:50|2735.99
20:41:51|2736.03
20:41:52|2736.33
20:41:53|2736.33
20:41:54|2736.33
20:41:55|2736.33
20:41:57|2736.33
20:41:59|2736.33
20:41:59|2735.47
20:42:00|2736.15
20:42:01|2736.15
20:42:03|2736.11
20:42:03|2736.11
20:42:04|2736.11
20:42:05|2736.11
20:42:06|2736.11
20:42:07|2736.02
20:42:08|2736.02
20:42:09|2736.02
20:42:10|2736.02
20:42:11|2735.79
20:42:12|2735.79
20:42:13|2735.79
20:42:15|2735.79
20:42:16|2735.79
20:42:17|2735.79
20:42:18|2735.79
20:42:18|2735.79
20:42:19|2735.41
20:42:21|2735.41
20:42:21|2735.18
20:42:23|2736.14
20:42:24|2736.14
20:42:25|2736.14
20:42:27|2736.14
20:42:27|2736.14
20:42:28|2736.14
20:42:30|2736.14
20:42:32|2736.14
20:42:33|2736.11
20:42:35|2736.15
20:42:36|2736.15
20:42:37|2736.15
20:42:39|2736.08
20:42:39|2736.08
20:42:41|2735.51
20:42:41|2735.51
20:42:43|2735.51
20:42:43|2735.51
20:42:45|2735.51
20:42:46|2735.51
20:42:47|2735.51
20:42:48|2735.51
20:42:48|2736.02
20:42:49|2736.02
20:42:50|2736.02
20:42:52|2736.02
20:42:53|2736.02
20:42:54|2736.02
20:42:56|2737.
20:42:56|2737.
20:42:59|2737.
20:43:00|2737.
20:43:01|2737.
20:43:02|2737.64
20:43:03|2737.64
20:43:04|2737.05
20:43:05|2737.4
20:43:05|2737.4
20:43:07|2737.4
20:43:08|2737.4
20:43:09|2737.4
20:43:10|2737.4
20:43:10|2737.4
20:43:11|2737.4
20:43:13|2738.89
20:43:14|2738.89
20:43:16|2738.89
20:43:16|2738.89
20:43:17|2738.89
20:43:18|2738.89
20:43:19|2738.89
20:43:20|2738.89
20:43:21|2738.89
20:43:22|2738.89
20:43:24|2738.01
20:43:25|2738.01
20:43:25|2738.01
20:43:26|2738.01
20:43:27|2738.01
20:43:29|2738.01
20:43:31|2738.01
20:43:32|2738.01
20:43:33|2738.01
20:43:35|2738.11
20:43:36|2739.97
20:43:37|2739.61
20:43:39|2739.33
20:43:40|2739.33
20:43:41|2739.33
20:43:43|2739.33
20:43:44|2739.33
20:43:46|2738.71
20:43:47|2738.71
20:43:48|2738.71
20:43:48|2739.15
20:43:50|2739.44
20:43:51|2739.44
20:43:52|2739.43
20:43:53|2739.33
20:43:54|2738.85
20:43:55|2738.24
20:43:56|2738.24
20:43:58|2738.24
20:43:59|2738.24
20:43:59|2738.24
20:44:01|2738.24
20:44:02|2738.24
20:44:03|2739.34
20:44:04|2739.34
20:44:04|2739.34
20:44:06|2739.34
20:44:07|2739.34
20:44:07|2739.34
20:44:09|2739.46
20:44:10|2739.46
20:44:11|2739.46
20:44:12|2739.46
20:44:13|2739.46
20:44:14|2739.46
20:44:14|2739.46
20:44:16|2739.46
20:44:17|2739.46
20:44:17|2739.46
20:44:19|2739.39
20:44:20|2739.39
20:44:20|2738.83
20:44:22|2738.83
20:44:23|2738.83
20:44:24|2738.83
20:44:24|2738.83
20:44:26|2738.74
20:44:26|2738.74
20:44:28|2738.71
20:44:29|2738.71
20:44:30|2738.71
20:44:32|2738.71
20:44:32|2738.87
20:44:34|2738.87
20:44:35|2738.87
20:44:36|2738.87
20:44:38|2738.87
20:44:39|2738.19
20:44:41|2737.51
20:44:42|2737.51
20:44:43|2737.51
20:44:44|2737.51
20:44:45|2737.58
20:44:47|2738.58
20:44:48|2738.58
20:44:49|2738.58
20:44:51|2740.
20:44:53|2740.5
20:44:53|2740.5
20:44:54|2740.5
20:44:55|2740.5
20:44:57|2740.5
20:44:58|2739.93
20:44:59|2739.93
20:45:01|2739.93
20:45:02|2739.93
20:45:04|2739.
20:45:05|2738.33
20:45:06|2738.33
20:45:07|2738.14
20:45:08|2738.14
20:45:10|2738.14
20:45:10|2738.14
20:45:11|2738.14
20:45:12|2738.14
20:45:13|2737.5
20:45:14|2737.5
20:45:15|2737.02
20:45:17|2736.8
20:45:17|2736.8
20:45:18|2736.8
20:45:19|2736.72
20:45:21|2737.24
20:45:21|2737.24
20:45:22|2737.24
20:45:23|2737.24
20:45:24|2737.24
20:45:25|2737.24
20:45:26|2737.44
20:45:27|2737.44
20:45:28|2737.44
20:45:29|2737.44
20:45:31|2737.44
20:45:33|2736.22
20:45:35|2736.22
20:45:36|2736.53
20:45:38|2736.53
20:45:38|2736.53
20:45:40|2736.53
20:45:41|2736.53
20:45:42|2736.53
20:45:43|2736.53
20:45:44|2736.53
20:45:45|2736.53
20:45:46|2736.53
20:45:47|2736.
20:45:48|2736.09
20:45:49|2736.09
20:45:50|2736.09
20:45:51|2736.09
20:45:52|2736.09
20:45:53|2736.09
20:45:54|2736.89
20:45:55|2736.89
20:45:57|2736.4
20:45:59|2736.4
20:45:59|2736.4
20:46:01|2736.4
20:46:01|2736.4
20:46:02|2736.4
20:46:04|2736.4
20:46:04|2736.4
20:46:06|2736.4
20:46:06|2736.4
20:46:07|2736.4
20:46:09|2736.4
20:46:10|2736.4
20:46:11|2736.4
20:46:12|2736.4
20:46:12|2736.4
20:46:13|2735.55
20:46:15|2735.55
20:46:16|2735.55
20:46:16|2734.58
20:46:17|2734.58
20:46:20|2734.58
20:46:21|2734.58
20:46:21|2734.58
20:46:23|2734.69
20:46:24|2734.69
20:46:25|2734.64
20:46:26|2734.64
20:46:26|2734.64
20:46:28|2734.64
20:46:29|2734.64
20:46:29|2734.64
20:46:31|2734.64
20:46:33|2734.64
20:46:34|2734.64
20:46:36|2734.64
20:46:36|2734.71
20:46:39|2734.43
20:46:40|2734.43
20:46:42|2734.43
20:46:44|2734.43
20:46:46|2734.43
20:46:47|2734.43
20:46:48|2735.29
20:46:49|2735.29
20:46:51|2735.29
20:46:53|2735.29
20:46:53|2735.78
20:46:54|2735.78
20:46:55|2735.78
20:46:56|2735.78
20:46:58|2735.78
20:46:59|2735.78
20:47:00|2735.78
20:47:01|2736.34
20:47:02|2736.34
20:47:03|2736.75
20:47:04|2736.51
20:47:05|2736.88
20:47:06|2736.61
20:47:07|2736.61
20:47:08|2736.42
20:47:09|2736.42
20:47:10|2736.3
20:47:11|2736.3
20:47:12|2737.12
20:47:14|2736.9
20:47:14|2736.8
20:47:15|2736.47
20:47:16|2736.
20:47:17|2736.11
20:47:18|2736.11
20:47:19|2736.11
20:47:20|2735.99
20:47:21|2735.99
20:47:22|2736.24
20:47:23|2736.53
20:47:24|2736.53
20:47:25|2736.53
20:47:26|2736.46
20:47:27|2736.46
20:47:28|2735.99
20:47:30|2735.99
20:47:30|2735.99
20:47:31|2735.99
20:47:33|2734.8
20:47:35|2735.39
20:47:37|2735.09
20:47:38|2735.09
20:47:39|2735.09
20:47:41|2735.3
20:47:43|2735.6
20:47:45|2735.6
20:47:45|2736.02
20:47:46|2736.02
20:47:47|2736.02
20:47:49|2736.02
20:47:50|2736.02
20:47:52|2735.83
20:47:53|2735.81
20:47:54|2735.81
20:47:55|2735.81
20:47:56|2735.81
20:47:57|2736.47
20:47:58|2736.47
20:47:59|2736.47
20:48:00|2736.47
20:48:01|2736.47
20:48:02|2736.47
20:48:03|2737.03
20:48:04|2737.03
20:48:06|2737.42
20:48:07|2737.42
20:48:08|2737.42
20:48:09|2737.85
20:48:10|2737.85
20:48:11|2738.84
20:48:12|2738.84
20:48:13|2738.84
20:48:14|2738.84
20:48:15|2738.84
20:48:16|2738.84
20:48:18|2737.85
20:48:19|2737.58
20:48:19|2737.58
20:48:20|2737.58
20:48:21|2737.55
20:48:23|2737.55
20:48:24|2738.19
20:48:26|2737.72
20:48:26|2737.29
20:48:27|2737.29
20:48:28|2736.87
20:48:29|2736.87
20:48:31|2737.
20:48:32|2737.06
20:48:33|2737.06
20:48:35|2737.06
20:48:37|2737.06
20:48:38|2736.84
20:48:39|2736.84
20:48:40|2736.27
20:48:41|2735.71
20:48:42|2735.5
20:48:43|2735.19
20:48:45|2735.56
20:48:47|2736.26
20:48:49|2736.26
20:48:49|2736.26
20:48:50|2735.
20:48:52|2735.
20:48:53|2735.
20:48:55|2735.
20:48:56|2735.
20:48:57|2735.
20:48:58|2735.
20:48:58|2735.
20:49:00|2735.
20:49:02|2735.
20:49:03|2735.
20:49:04|2734.01
20:49:05|2734.
20:49:07|2734.21
20:49:07|2734.59
20:49:09|2734.53
20:49:10|2735.49
20:49:11|2735.49
20:49:12|2735.49
20:49:13|2735.49
20:49:14|2735.49
20:49:15|2735.49
20:49:16|2735.49
20:49:18|2735.49
20:49:19|2735.49
20:49:20|2735.5
20:49:21|2735.49
20:49:22|2735.92
20:49:23|2735.92
20:49:25|2735.92
20:49:26|2735.07
20:49:27|2735.07
20:49:27|2735.07
20:49:29|2735.07
20:49:31|2735.07
20:49:31|2735.07
20:49:32|2735.09
20:49:33|2735.13
20:49:35|2735.13
20:49:36|2735.13
20:49:38|2735.13
20:49:39|2735.13
20:49:41|2736.15
20:49:42|2736.15
20:49:43|2736.
20:49:44|2736.
20:49:46|2735.56
20:49:47|2735.6
20:49:48|2735.6
20:49:50|2735.6
20:49:51|2735.39
20:49:52|2735.39
20:49:54|2735.42
20:49:54|2735.42
20:49:55|2735.45
20:49:56|2735.24
20:49:58|2735.6
20:49:58|2735.6
20:49:59|2735.6
20:50:00|2735.96
20:50:02|2738.44
20:50:03|2738.5
20:50:04|2738.95
20:50:05|2738.95
20:50:07|2738.95
20:50:07|2738.95
20:50:09|2738.55
20:50:10|2738.55
20:50:11|2738.55
20:50:12|2741.03
20:50:13|2741.04
20:50:14|2741.04
20:50:15|2741.04
20:50:16|2741.04
20:50:17|2741.04
20:50:18|2741.5
20:50:19|2741.5
20:50:20|2741.5
20:50:21|2741.99
20:50:22|2741.99
20:50:23|2741.25
20:50:24|2741.1
20:50:25|2741.1
20:50:26|2741.1
20:50:27|2741.1
20:50:28|2741.34
20:50:29|2740.67
20:50:30|2740.5
20:50:31|2740.5
20:50:32|2740.5
20:50:33|2740.5
20:50:34|2740.71
20:50:35|2739.93
20:50:36|2739.93
20:50:37|2739.93
20:50:39|2739.93
20:50:41|2740.11
20:50:42|2740.11
20:50:43|2740.11
20:50:44|2740.11
20:50:45|2740.11
20:50:46|2740.11
20:50:47|2740.11
20:50:48|2740.11
20:50:49|2740.11
20:50:50|2740.
20:50:52|2740.
20:50:52|2740.
20:50:54|2739.62
20:50:55|2739.22
20:50:56|2739.22
20:50:57|2739.41
20:50:58|2739.41
20:50:59|2739.41
20:51:00|2739.76
20:51:01|2739.76
20:51:02|2739.76
20:51:03|2739.76
20:51:04|2739.76
20:51:05|2739.76
20:51:06|2739.76
20:51:07|2739.77
20:51:08|2739.77
20:51:09|2739.77
20:51:10|2739.77
20:51:11|2739.77
20:51:12|2739.77
20:51:13|2739.77
20:51:14|2739.56
20:51:16|2739.56
20:51:16|2739.56
20:51:18|2740.34
20:51:19|2740.34
20:51:20|2740.34
20:51:20|2739.78
20:51:22|2739.78
20:51:23|2740.35
20:51:24|2740.52
20:51:25|2740.52
20:51:26|2740.48
20:51:27|2740.48
20:51:28|2740.48
20:51:29|2740.48
20:51:30|2740.48
20:51:31|2740.48
20:51:32|2740.48
20:51:33|2740.48
20:51:35|2740.11
20:51:36|2740.11
20:51:38|2740.11
20:51:40|2740.16
20:51:41|2740.16
20:51:42|2740.16
20:51:42|2740.16
20:51:43|2740.16
20:51:44|2740.16
20:51:46|2740.16
20:51:47|2740.16
20:51:49|2740.35
20:51:50|2740.35
20:51:51|2740.35
20:51:51|2740.35
20:51:53|2739.09
20:51:54|2739.09
20:51:56|2739.07
20:51:56|2739.12
20:51:58|2739.12
20:51:58|2739.12
20:51:59|2739.97
20:52:00|2739.97
20:52:02|2739.97
20:52:03|2739.44
20:52:04|2739.44
20:52:06|2739.44
20:52:06|2739.44
20:52:07|2739.44
20:52:08|2739.44
20:52:10|2740.48
20:52:11|2740.81
20:52:12|2741.
20:52:13|2741.
20:52:14|2741.
20:52:15|2741.37
20:52:16|2742.
20:52:17|2742.48
20:52:18|2742.63
20:52:20|2742.63
20:52:20|2742.63
20:52:21|2742.63
20:52:22|2742.63
20:52:23|2742.63
20:52:24|2742.63
20:52:25|2742.63
20:52:27|2742.64
20:52:28|2742.64
20:52:29|2742.64
20:52:30|2743.21
20:52:31|2743.2
20:52:32|2743.2
20:52:33|2743.2
20:52:34|2743.2
20:52:35|2743.2
20:52:36|2743.09
20:52:37|2742.48
20:52:39|2742.48
20:52:40|2742.4
20:52:42|2742.4
20:52:43|2742.4
20:52:44|2742.4
20:52:45|2742.4
20:52:45|2742.4
20:52:48|2742.44
20:52:49|2742.44
20:52:50|2742.44
20:52:51|2742.44
20:52:52|2742.
20:52:53|2742.
20:52:54|2742.
20:52:55|2742.
20:52:56|2742.
20:52:57|2742.
20:52:58|2742.
20:53:00|2741.61
20:53:00|2741.
20:53:02|2741.
20:53:04|2740.81
20:53:04|2740.95
20:53:06|2740.95
20:53:07|2740.95
20:53:08|2740.95
20:53:09|2740.95
20:53:10|2740.95
20:53:10|2740.95
20:53:12|2740.95
20:53:13|2740.95
20:53:14|2740.95
20:53:15|2740.95
20:53:16|2740.5
20:53:17|2740.5
20:53:18|2740.5
20:53:20|2740.5
20:53:21|2740.5
20:53:22|2740.3
20:53:23|2740.3
20:53:24|2740.3
20:53:25|2740.3
20:53:26|2740.3
20:53:27|2740.3
20:53:28|2739.75
20:53:29|2739.75
20:53:30|2739.38
20:53:31|2739.46
20:53:32|2739.46
20:53:33|2739.46
20:53:34|2739.46
20:53:35|2739.46
20:53:36|2739.46
20:53:37|2739.22
20:53:39|2739.47
20:53:41|2739.47
20:53:43|2739.
20:53:44|2739.
20:53:45|2739.
20:53:47|2739.
20:53:48|2739.
20:53:49|2738.75
20:53:50|2738.75
20:53:51|2738.75
20:53:53|2738.75
20:53:53|2738.75
20:53:55|2738.75
20:53:56|2738.75
20:53:57|2738.75
20:53:58|2738.75
20:53:58|2738.75
20:54:00|2738.75
20:54:01|2738.19
20:54:02|2738.19
20:54:03|2738.46
20:54:04|2738.46
20:54:06|2739.11
20:54:06|2739.11
20:54:08|2738.96
20:54:09|2738.96
20:54:09|2739.17
20:54:10|2739.24
20:54:11|2739.23
20:54:12|2739.24
20:54:13|2739.24
20:54:14|2739.24
20:54:16|2739.24
20:54:17|2739.24
20:54:18|2739.24
20:54:19|2739.24
20:54:20|2738.32
20:54:21|2738.52
20:54:22|2738.52
20:54:23|2738.52
20:54:24|2738.52
20:54:25|2738.24
20:54:26|2737.47
20:54:27|2737.47
20:54:28|2737.47
20:54:29|2737.47
20:54:30|2737.47
20:54:31|2737.47
20:54:32|2737.47
20:54:33|2737.47
20:54:34|2737.47
20:54:35|2737.37
20:54:36|2737.37
20:54:37|2737.37
20:54:38|2737.37
20:54:39|2737.37
20:54:41|2740.
20:54:43|2740.81
20:54:44|2740.82
20:54:45|2740.82
20:54:47|2740.82
20:54:48|2740.82
20:54:49|2740.82
20:54:50|2740.37
20:54:51|2739.48
20:54:53|2739.35
20:54:54|2739.34
20:54:55|2739.34
20:54:57|2739.34
20:54:58|2739.34
20:54:59|2739.34
20:55:00|2739.34
20:55:01|2739.34
20:55:02|2739.54
20:55:03|2739.57
20:55:04|2739.57
20:55:05|2740.07
20:55:06|2740.07
20:55:08|2740.07
20:55:09|2740.07
20:55:09|2740.47
20:55:10|2740.47
20:55:11|2740.47
20:55:12|2740.47
20:55:13|2740.47
20:55:14|2740.47
20:55:15|2740.78
20:55:16|2740.78
20:55:17|2740.78
20:55:19|2740.78
20:55:19|2740.78
20:55:20|2740.06
20:55:21|2739.68
20:55:22|2739.68
20:55:24|2740.78
20:55:24|2740.78
20:55:25|2740.79
20:55:26|2740.78
20:55:28|2740.78
20:55:29|2740.78
20:55:30|2740.78
20:55:31|2740.4
20:55:32|2740.4
20:55:33|2740.4
20:55:34|2740.4
20:55:35|2740.4
20:55:36|2740.4
20:55:37|2740.4
20:55:38|2740.4
20:55:39|2740.4
20:55:40|2740.4
20:55:42|2740.4
20:55:44|2740.4
20:55:46|2739.94
20:55:47|2739.94
20:55:47|2739.94
20:55:49|2739.94
20:55:50|2739.94
20:55:52|2739.93
20:55:52|2739.59
20:55:53|2739.59
20:55:55|2739.59
20:55:55|2739.45
20:55:56|2739.47
20:55:58|2739.47
20:55:59|2739.47
20:56:01|2739.47
20:56:02|2739.3
20:56:02|2739.3
20:56:04|2739.3
20:56:05|2739.01
20:56:06|2739.01
20:56:07|2739.01
20:56:08|2739.01
20:56:09|2739.01
20:56:10|2739.01
20:56:11|2739.01
20:56:12|2739.01
20:56:13|2739.
20:56:14|2738.77
20:56:15|2738.77
20:56:16|2738.77
20:56:18|2738.77
20:56:19|2738.77
20:56:20|2738.77
20:56:21|2738.77
20:56:22|2738.77
20:56:23|2738.8
20:56:24|2738.8
20:56:25|2738.8
20:56:26|2738.8
20:56:28|2738.8
20:56:28|2738.8
20:56:29|2738.8
20:56:30|2738.67
20:56:31|2739.48
20:56:32|2739.48
20:56:33|2739.48
20:56:34|2739.48
20:56:35|2739.54
20:56:36|2739.54
20:56:37|2739.54
20:56:38|2739.54
20:56:39|2739.54
20:56:40|2739.54
20:56:42|2739.54
20:56:44|2739.54
20:56:45|2739.12
20:56:46|2739.12
20:56:47|2739.12
20:56:49|2739.12
20:56:50|2739.31
20:56:51|2739.31
20:56:53|2739.31
20:56:53|2739.31
20:56:56|2739.31
20:56:57|2739.31
20:56:57|2739.31
20:56:58|2739.31
20:56:59|2739.31
20:57:01|2739.31
20:57:01|2739.11
20:57:02|2739.4
20:57:04|2739.4
20:57:05|2738.11
20:57:06|2736.85
20:57:07|2736.85
20:57:08|2736.85
20:57:09|2736.78
20:57:11|2736.78
20:57:12|2736.78
20:57:13|2736.78
20:57:13|2736.78
20:57:15|2736.78
20:57:16|2736.78
20:57:17|2736.78
20:57:19|2736.78
20:57:19|2736.78
20:57:21|2736.78
20:57:22|2736.78
20:57:23|2736.78
20:57:24|2736.78
20:57:25|2736.78
20:57:27|2736.78
20:57:28|2736.78
20:57:28|2736.78
20:57:30|2736.78
20:57:31|2736.78
20:57:32|2736.78
20:57:33|2736.78
20:57:33|2736.
20:57:35|2736.
20:57:36|2736.
20:57:37|2736.73
20:57:38|2736.46
20:57:39|2736.46
20:57:40|2736.46
20:57:41|2736.46
20:57:42|2736.32
20:57:44|2736.32
20:57:46|2736.32
20:57:47|2736.32
20:57:49|2736.32
20:57:51|2736.47
20:57:52|2736.47
20:57:54|2736.98
20:57:55|2736.98
20:57:57|2737.
20:57:58|2737.12
20:57:59|2738.5
20:58:00|2738.66
20:58:01|2738.66
20:58:03|2738.66
20:58:04|2738.66
20:58:04|2738.66
20:58:06|2738.66
20:58:07|2738.04
20:58:08|2737.5
20:58:09|2737.5
20:58:10|2737.5
20:58:12|2737.5
20:58:13|2737.5
20:58:14|2737.5
20:58:15|2737.5
20:58:16|2737.5
20:58:17|2737.5
20:58:17|2737.5
20:58:19|2738.38
20:58:19|2737.78
20:58:20|2738.83
20:58:21|2738.83
20:58:22|2738.83
20:58:24|2738.83
20:58:25|2738.83
20:58:25|2738.83
20:58:27|2738.83
20:58:28|2738.83
20:58:29|2738.83
20:58:29|2739.1
20:58:30|2739.1
20:58:31|2739.1
20:58:33|2739.1
20:58:34|2739.1
20:58:35|2738.72
20:58:35|2738.72
20:58:36|2738.72
20:58:37|2738.72
20:58:39|2738.72
20:58:40|2737.85
20:58:41|2737.85
20:58:41|2737.85
20:58:42|2737.85
20:58:45|2737.74
20:58:46|2737.74
20:58:48|2737.74
20:58:49|2737.74
20:58:51|2738.28
20:58:52|2738.28
20:58:53|2738.28
20:58:55|2738.28
20:58:57|2738.28
20:58:57|2738.28
20:58:59|2738.28
20:59:01|2738.35
20:59:02|2738.35
20:59:04|2738.35
20:59:05|2738.35
20:59:05|2738.35
20:59:08|2739.17
20:59:09|2739.8
20:59:10|2740.
20:59:11|2740.73
20:59:12|2740.73
20:59:13|2740.73
20:59:14|2740.73
20:59:15|2740.73
20:59:16|2740.73
20:59:17|2740.73
20:59:18|2740.73
20:59:19|2740.73
20:59:20|2740.73
20:59:22|2741.02
20:59:23|2740.73
20:59:24|2740.73
20:59:25|2740.73
20:59:26|2740.73
20:59:27|2740.73
20:59:28|2740.73
20:59:29|2740.73
20:59:30|2740.73
20:59:30|2740.73
20:59:33|2740.73
20:59:34|2741.71
20:59:35|2741.71
20:59:36|2741.71
20:59:37|2741.71
20:59:38|2741.71
20:59:39|2741.71
20:59:40|2741.75
20:59:41|2741.75
20:59:42|2741.75
20:59:43|2741.75
20:59:44|2741.75
20:59:46|2741.75
20:59:47|2741.75
20:59:48|2741.75
20:59:50|2741.66
20:59:50|2740.77
20:59:52|2740.77
20:59:53|2740.77
20:59:54|2741.76
20:59:55|2741.76
20:59:56|2742.
20:59:58|2742.
20:59:59|2741.33
21:00:01|2741.17
21:00:02|2741.17
21:00:03|2741.17
21:00:04|2741.17
21:00:05|2740.5
21:00:07|2740.34
21:00:08|2741.09
21:00:08|2741.09
21:00:09|2741.09
21:00:10|2741.09
21:00:11|2741.09
21:00:12|2741.09
21:00:13|2741.09
21:00:14|2741.09
21:00:16|2741.09
21:00:16|2741.09
21:00:18|2741.09
21:00:19|2741.09
21:00:20|2741.14
21:00:20|2740.67
21:00:22|2740.67
21:00:23|2740.67
21:00:24|2740.67
21:00:25|2740.67
21:00:25|2740.67
21:00:26|2740.67
21:00:27|2740.5
21:00:29|2740.01
21:00:30|2740.01
21:00:30|2740.01
21:00:32|2740.
21:00:33|2740.
21:00:34|2740.
21:00:35|2740.
21:00:36|2740.
21:00:37|2739.45
21:00:38|2739.45
21:00:39|2739.45
21:00:40|2739.45
21:00:41|2739.49
21:00:42|2739.1
21:00:43|2739.14
21:00:44|2739.06
21:00:45|2739.06
21:00:47|2739.07
21:00:49|2739.03
21:00:49|2739.07
21:00:52|2739.07
21:00:53|2739.07
21:00:55|2739.39
21:00:56|2739.39
21:00:57|2740.
21:00:59|2740.23
21:01:00|2740.23
21:01:00|2740.23
21:01:02|2740.25
21:01:03|2740.25
21:01:05|2740.43
21:01:07|2741.26
21:01:07|2741.26
21:01:08|2741.26
21:01:10|2741.38
21:01:11|2741.38
21:01:12|2741.38
21:01:13|2742.01
21:01:15|2742.01
21:01:15|2742.29
21:01:17|2742.29
21:01:17|2742.29
21:01:18|2742.29
21:01:19|2742.29
21:01:20|2742.29
21:01:21|2742.29
21:01:23|2742.29
21:01:23|2742.29
21:01:24|2742.29
21:01:26|2742.56
21:01:27|2742.56
21:01:28|2742.56
21:01:29|2742.56
21:01:30|2742.56
21:01:31|2742.56
21:01:32|2742.83
21:01:33|2742.83
21:01:34|2742.65
21:01:35|2742.65
21:01:36|2742.65
21:01:37|2742.65
21:01:38|2742.65
21:01:39|2742.81
21:01:40|2742.81
21:01:41|2742.81
21:01:42|2742.81
21:01:43|2742.83
21:01:44|2742.83
21:01:45|2742.83
21:01:46|2742.83
21:01:48|2742.83
21:01:49|2742.98
21:01:51|2742.98
21:01:52|2742.98
21:01:54|2742.14
21:01:56|2742.01
21:01:56|2742.01
21:01:58|2742.17
21:01:59|2742.45
21:02:01|2742.45
21:02:02|2742.82
21:02:03|2742.82
21:02:04|2742.63
21:02:05|2742.63
21:02:07|2742.63
21:02:08|2742.63
21:02:09|2742.63
21:02:10|2742.63
21:02:11|2742.63
21:02:12|2742.63
21:02:13|2743.
21:02:14|2743.
21:02:15|2743.
21:02:16|2743.
21:02:18|2743.
21:02:19|2743.
21:02:20|2742.82
21:02:21|2742.82
21:02:22|2742.82
21:02:23|2742.82
21:02:24|2742.82
21:02:25|2742.82
21:02:26|2742.98
21:02:27|2742.99
21:02:28|2742.99
21:02:29|2742.99
21:02:30|2742.99
21:02:31|2742.99
21:02:32|2742.99
21:02:32|2742.99
21:02:35|2742.99
21:02:35|2743.4
21:02:37|2743.35
21:02:38|2743.52
21:02:39|2743.52
21:02:39|2743.52
21:02:41|2743.52
21:02:42|2743.52
21:02:43|2743.52
21:02:43|2743.52
21:02:45|2743.52
21:02:46|2743.52
21:02:47|2743.52
21:02:49|2742.92
21:02:50|2742.92
21:02:51|2742.92
21:02:53|2742.02
21:02:54|2742.02
21:02:56|2742.08
21:02:57|2742.08
21:02:58|2742.08
21:03:00|2742.08
21:03:02|2742.08
21:03:03|2743.07
21:03:04|2743.07
21:03:06|2743.07
21:03:06|2743.07
21:03:08|2743.07
21:03:10|2743.07
21:03:11|2743.07
21:03:13|2743.07
21:03:13|2743.07
21:03:14|2743.07
21:03:15|2743.07
21:03:17|2743.07
21:03:19|2743.07
21:03:19|2743.07
21:03:21|2743.07
21:03:22|2742.28
21:03:23|2742.28
21:03:24|2742.28
21:03:25|2742.28
21:03:26|2742.44
21:03:27|2742.44
21:03:28|2742.35
21:03:29|2742.78
21:03:30|2742.78
21:03:31|2742.38
21:03:32|2742.64
21:03:33|2742.64
21:03:34|2742.64
21:03:35|2742.64
21:03:36|2742.64
21:03:37|2742.64
21:03:38|2742.64
21:03:39|2742.16
21:03:40|2742.09
21:03:41|2742.08
21:03:42|2742.08
21:03:43|2742.08
21:03:44|2742.08
21:03:45|2742.08
21:03:46|2742.08
21:03:47|2742.08
21:03:48|2742.08
21:03:50|2742.08
21:03:52|2742.08
21:03:53|2742.08
21:03:54|2742.08
21:03:56|2742.02
21:03:57|2742.02
21:03:58|2742.02
21:03:59|2742.02
21:04:00|2742.02
21:04:02|2742.02
21:04:04|2742.02
21:04:04|2742.02
21:04:05|2742.02
21:04:07|2742.02
21:04:07|2742.02
21:04:09|2742.02
21:04:10|2742.02
21:04:11|2742.02
21:04:12|2742.02
21:04:13|2742.02
21:04:14|2741.72
21:04:15|2741.72
21:04:17|2741.71
21:04:18|2741.71
21:04:19|2741.71
21:04:21|2741.71
21:04:22|2741.71
21:04:23|2741.71
21:04:24|2741.71
21:04:25|2742.16
21:04:26|2742.16
21:04:27|2742.16
21:04:27|2742.16
21:04:28|2742.16
21:04:30|2742.16
21:04:31|2742.16
21:04:32|2742.16
21:04:33|2742.16
21:04:34|2742.16
21:04:35|2742.37
21:04:35|2742.37
21:04:37|2742.37
21:04:38|2742.37
21:04:38|2742.37
21:04:40|2742.37
21:04:41|2742.37
21:04:42|2742.37
21:04:42|2742.29
21:04:44|2742.38
21:04:45|2742.38
21:04:46|2742.38
21:04:47|2742.38
21:04:47|2742.38
21:04:49|2742.38
21:04:51|2742.38
21:04:52|2742.38
21:04:54|2742.23
21:04:56|2741.69
21:04:58|2741.69
21:04:59|2741.69
21:04:59|2741.69
21:05:01|2741.69
21:05:02|2741.69
21:05:03|2741.69
21:05:04|2741.69
21:05:05|2741.69
21:05:05|2741.69
21:05:07|2741.69
21:05:09|2742.22
21:05:09|2742.22
21:05:10|2742.22
21:05:12|2742.22
21:05:13|2742.22
21:05:13|2742.22
21:05:14|2742.22
21:05:15|2742.22
21:05:16|2742.22
21:05:18|2742.22
21:05:18|2741.89
21:05:19|2741.01
21:05:21|2741.01
21:05:22|2741.01
21:05:24|2741.01
21:05:24|2741.01
21:05:25|2741.13
21:05:26|2741.13
21:05:27|2741.13
21:05:29|2741.13
21:05:29|2741.13
21:05:30|2741.13
21:05:31|2741.13
21:05:32|2741.35
21:05:33|2741.37
21:05:34|2741.37
21:05:35|2741.03
21:05:36|2741.03
21:05:37|2741.03
21:05:38|2741.03
21:05:39|2741.53
21:05:40|2741.53
21:05:41|2741.53
21:05:42|2741.53
21:05:44|2741.53
21:05:44|2741.53
21:05:45|2741.53
21:05:46|2741.53
21:05:47|2741.53
21:05:49|2741.15
21:05:50|2740.96
21:05:52|2740.96
21:05:54|2740.51
21:05:55|2740.5
21:05:56|2740.5
21:05:57|2740.5
21:05:59|2740.5
21:06:01|2740.43
21:06:02|2740.43
21:06:04|2740.43
21:06:05|2740.43
21:06:06|2740.43
21:06:07|2740.43
21:06:08|2740.43
21:06:10|2740.43
21:06:11|2740.05
21:06:12|2740.05
21:06:13|2740.05
21:06:14|2738.48
21:06:15|2738.48
21:06:16|2738.14
21:06:17|2738.14
21:06:18|2738.14
21:06:19|2738.14
21:06:21|2738.14
21:06:22|2738.14
21:06:23|2738.17
21:06:24|2738.17
21:06:25|2738.17
21:06:26|2738.17
21:06:28|2738.17
21:06:28|2738.17
21:06:30|2738.17
21:06:31|2738.17
21:06:31|2738.17
21:06:33|2738.17
21:06:34|2738.17
21:06:35|2738.17
21:06:36|2737.06
21:06:37|2737.85
21:06:37|2737.85
21:06:38|2738.52
21:06:39|2738.52
21:06:41|2738.52
21:06:41|2738.22
21:06:43|2738.22
21:06:44|2738.22
21:06:44|2738.22
21:06:46|2738.22
21:06:47|2738.22
21:06:47|2738.22
21:06:48|2738.22
21:06:50|2738.22
21:06:51|2738.22
21:06:52|2738.22
21:06:54|2738.22
21:06:54|2738.22
21:06:56|2738.23
21:06:56|2738.23
21:06:57|2738.23
21:06:58|2738.23
21:07:01|2737.71
21:07:01|2737.66
21:07:03|2737.66
21:07:05|2737.66
21:07:07|2737.66
21:07:07|2737.66
21:07:09|2737.23
21:07:10|2737.23
21:07:10|2737.23
21:07:11|2737.23
21:07:12|2737.23
21:07:13|2737.23
21:07:15|2737.23
21:07:17|2737.23
21:07:17|2737.23
21:07:18|2737.23
21:07:19|2737.23
21:07:20|2737.23
21:07:21|2737.23
21:07:23|2737.23
21:07:23|2737.23
21:07:24|2737.23
21:07:25|2737.23
21:07:26|2737.23
21:07:27|2737.23
21:07:28|2737.59
21:07:29|2737.98
21:07:31|2737.98
21:07:32|2737.98
21:07:33|2737.98
21:07:34|2737.98
21:07:35|2738.5
21:07:36|2738.5
21:07:37|2738.46
21:07:38|2739.01
21:07:39|2739.01
21:07:41|2739.01
21:07:42|2739.01
21:07:43|2739.2
21:07:44|2739.2
21:07:45|2739.2
21:07:46|2739.2
21:07:47|2739.2
21:07:48|2739.2
21:07:49|2739.2
21:07:50|2739.2
21:07:51|2739.2
21:07:52|2739.01
21:07:54|2739.01
21:07:56|2738.45
21:07:57|2738.45
21:07:58|2738.45
21:07:59|2738.45
21:08:00|2737.85
21:08:01|2737.85
21:08:03|2737.85
21:08:05|2737.85
21:08:06|2737.85
21:08:08|2737.85
21:08:09|2737.85
21:08:10|2737.85
21:08:11|2737.53
21:08:12|2737.53
21:08:13|2737.53
21:08:14|2737.53
21:08:15|2737.53
21:08:16|2737.53
21:08:17|2737.53
21:08:18|2737.53
21:08:19|2737.79
21:08:20|2737.79
21:08:21|2737.79
21:08:22|2737.79
21:08:24|2737.79
21:08:24|2737.79
21:08:25|2737.79
21:08:26|2737.79
21:08:27|2737.79
21:08:28|2737.79
21:08:30|2737.79
21:08:31|2737.79
21:08:32|2738.39
21:08:33|2738.39
21:08:34|2738.39
21:08:35|2738.39
21:08:36|2738.39
21:08:37|2738.04
21:08:38|2738.04
21:08:39|2738.04
21:08:40|2738.04
21:08:42|2738.04
21:08:43|2738.04
21:08:43|2738.04
21:08:45|2738.04
21:08:46|2737.99
21:08:47|2737.99
21:08:47|2738.5
21:08:48|2738.5
21:08:50|2738.42
21:08:51|2738.53
21:08:52|2738.53
21:08:53|2738.45
21:08:55|2738.44
21:08:56|2738.44
21:08:58|2738.1
21:09:00|2738.1
21:09:01|2738.1
21:09:02|2737.77
21:09:04|2737.77
21:09:05|2737.77
21:09:06|2737.77
21:09:06|2737.77
21:09:08|2737.77
21:09:09|2737.77
21:09:11|2737.77
21:09:11|2737.77
21:09:13|2737.77
21:09:14|2737.77
21:09:16|2737.77
21:09:17|2737.77
21:09:18|2737.77
21:09:19|2738.21
21:09:20|2738.21
21:09:22|2738.21
21:09:23|2739.32
21:09:24|2739.28
21:09:25|2739.28
21:09:26|2738.24
21:09:27|2738.24
21:09:28|2738.24
21:09:29|2738.24
21:09:30|2738.24
21:09:31|2738.24
21:09:32|2738.24
21:09:33|2738.24
21:09:34|2738.24
21:09:35|2738.24
21:09:36|2738.24
21:09:37|2738.24
21:09:39|2738.24
21:09:40|2738.24
21:09:40|2737.61
21:09:42|2737.61
21:09:42|2737.61
21:09:43|2737.61
21:09:45|2737.61
21:09:46|2737.61
21:09:46|2737.61
21:09:48|2737.61
21:09:49|2737.61
21:09:49|2737.61
21:09:51|2737.61
21:09:51|2737.61
21:09:53|2737.61
21:09:53|2737.78
21:09:56|2737.57
21:09:57|2737.52
21:09:59|2737.53
21:10:00|2737.53
21:10:02|2737.53
21:10:03|2737.53
21:10:04|2737.53
21:10:05|2737.5
21:10:06|2737.5
21:10:07|2737.5
21:10:08|2737.5
21:10:09|2737.5
21:10:10|2737.5
21:10:12|2737.5
21:10:12|2737.5
21:10:14|2737.5
21:10:15|2737.5
21:10:16|2737.5
21:10:17|2737.5
21:10:18|2737.5
21:10:19|2737.5
21:10:20|2737.5
21:10:21|2737.5
21:10:22|2737.5
21:10:23|2737.5
21:10:24|2737.5
21:10:25|2737.24
21:10:26|2737.16
21:10:27|2737.25
21:10:29|2737.25
21:10:30|2737.24
21:10:31|2736.98
21:10:32|2736.98
21:10:33|2736.98
21:10:34|2736.98
21:10:36|2736.98
21:10:37|2737.09
21:10:38|2736.43
21:10:39|2736.43
21:10:39|2736.43
21:10:40|2736.43
21:10:42|2736.43
21:10:43|2736.93
21:10:43|2736.93
21:10:44|2736.93
21:10:46|2737.34
21:10:46|2737.34
21:10:48|2737.34
21:10:48|2737.34
21:10:50|2737.76
21:10:51|2737.76
21:10:52|2737.04
21:10:54|2737.04
21:10:54|2737.04
21:10:56|2737.04
21:10:58|2737.04
21:10:59|2737.04
21:11:01|2737.04
21:11:02|2737.04
21:11:03|2737.04
21:11:04|2737.04
21:11:05|2737.04
21:11:06|2737.04
21:11:08|2737.04
21:11:09|2736.95
21:11:10|2736.95
21:11:11|2736.95
21:11:12|2736.95
21:11:13|2736.95
21:11:15|2736.95
21:11:16|2736.95
21:11:18|2736.95
21:11:18|2736.95
21:11:20|2736.95
21:11:21|2736.95
21:11:22|2736.95
21:11:23|2736.95
21:11:24|2736.95
21:11:25|2736.95
21:11:26|2736.95
21:11:27|2736.95
21:11:28|2736.95
21:11:29|2736.95
21:11:30|2737.92
21:11:31|2737.92
21:11:33|2737.92
21:11:34|2737.92
21:11:34|2737.92
21:11:36|2737.92
21:11:37|2737.92
21:11:38|2737.92
21:11:39|2737.92
21:11:40|2737.92
21:11:41|2737.92
21:11:42|2737.64
21:11:43|2737.64
21:11:44|2737.64
21:11:45|2737.64
21:11:46|2737.64
21:11:47|2737.64
21:11:48|2737.64
21:11:49|2737.64
21:11:50|2737.64
21:11:51|2738.39
21:11:52|2738.5
21:11:53|2738.73
21:11:54|2738.73
21:11:55|2738.73
21:11:56|2738.73
21:11:58|2738.73
21:12:00|2738.91
21:12:01|2738.91
21:12:01|2738.91
21:12:03|2738.91
21:12:04|2738.91
21:12:05|2738.92
21:12:07|2739.14
21:12:08|2739.14
21:12:09|2739.14
21:12:10|2739.42
21:12:11|2739.42
21:12:12|2739.42
21:12:13|2739.42
21:12:15|2739.68
21:12:15|2739.97
21:12:16|2739.97
21:12:17|2739.97
21:12:18|2739.97
21:12:19|2739.97
21:12:20|2739.97
21:12:22|2739.97
21:12:22|2739.97
21:12:24|2739.97
21:12:24|2739.97
21:12:26|2739.97
21:12:28|2739.76
21:12:28|2739.76
21:12:29|2739.76
21:12:31|2739.53
21:12:31|2739.
21:12:32|2739.
21:12:33|2739.
21:12:35|2739.
21:12:35|2738.68
21:12:36|2738.68
21:12:37|2738.68
21:12:38|2738.68
21:12:39|2738.68
21:12:43|2738.68
21:12:44|2738.68
21:12:44|2738.68
21:12:45|2738.61
21:12:46|2738.61
21:12:47|2738.61
21:12:48|2738.61
21:12:49|2738.61
21:12:50|2738.61
21:12:51|2738.61
21:12:52|2738.61
21:12:53|2738.61
21:12:54|2738.61
21:12:55|2738.71
21:12:56|2738.71
21:12:58|2739.11
21:12:59|2739.11
21:13:00|2739.11
21:13:02|2739.11
21:13:04|2738.8
21:13:05|2738.71
21:13:07|2738.71
21:13:08|2738.71
21:13:09|2738.71
21:13:10|2738.71
21:13:11|2738.71
21:13:12|2738.71
21:13:12|2738.71
21:13:14|2738.71
21:13:15|2738.71
21:13:17|2738.71
21:13:17|2738.71
21:13:19|2738.75
21:13:20|2738.75
21:13:21|2738.75
21:13:22|2738.75
21:13:23|2738.75
21:13:24|2739.34
21:13:25|2739.34
21:13:26|2739.34
21:13:27|2739.34
21:13:28|2739.34
21:13:29|2739.34
21:13:30|2739.34
21:13:31|2739.34
21:13:31|2739.34
21:13:32|2739.34
21:13:34|2739.34
21:13:36|2739.34
21:13:36|2739.34
21:13:37|2739.34
21:13:38|2739.34
21:13:40|2739.34
21:13:40|2739.34
21:13:41|2739.34
21:13:43|2739.02
21:13:43|2739.02
21:13:44|2739.02
21:13:45|2738.83
21:13:46|2738.83
21:13:47|2738.83
21:13:49|2739.04
21:13:50|2739.04
21:13:51|2739.05
21:13:52|2739.05
21:13:53|2739.05
21:13:53|2739.05
21:13:55|2739.05
21:13:55|2739.05
21:13:56|2739.05
21:13:57|2739.05
21:13:59|2738.69
21:14:01|2738.69
21:14:03|2738.65
21:14:05|2738.04
21:14:05|2738.04
21:14:07|2738.04
21:14:08|2738.04
21:14:10|2738.04
21:14:10|2738.04
21:14:11|2738.04
21:14:13|2738.04
21:14:14|2738.04
21:14:14|2738.04
21:14:15|2738.04
21:14:17|2738.04
21:14:19|2738.63
21:14:20|2738.63
21:14:21|2739.09
21:14:22|2739.09
21:14:23|2739.09
21:14:24|2740.14
21:14:25|2740.14
21:14:26|2740.14
21:14:27|2740.14
21:14:29|2740.14
21:14:30|2740.14
21:14:32|2740.14
21:14:32|2740.62
21:14:34|2740.62
21:14:34|2740.62
21:14:36|2740.62
21:14:37|2740.62
21:14:38|2740.62
21:14:39|2740.62
21:14:40|2740.62
21:14:41|2741.12
21:14:43|2741.12
21:14:44|2741.12
21:14:45|2740.51
21:14:46|2740.51
21:14:47|2740.87
21:14:48|2740.87
21:14:49|2740.62
21:14:50|2740.62
21:14:51|2740.62
21:14:52|2740.62
21:14:53|2740.62
21:14:54|2740.62
21:14:55|2740.5
21:14:56|2739.62
21:14:57|2739.62
21:14:58|2739.62
21:14:59|2739.62
21:15:01|2739.62
21:15:03|2739.62
21:15:04|2739.62
21:15:05|2739.62
21:15:06|2739.62
21:15:07|2739.7
21:15:08|2739.7
21:15:09|2739.7
21:15:10|2740.42
21:15:12|2740.8
21:15:13|2740.82
21:15:14|2740.82
21:15:15|2740.82
21:15:16|2740.82
21:15:17|2740.82
21:15:17|2740.82
21:15:19|2740.61
21:15:20|2740.63
21:15:21|2740.63
21:15:22|2740.63
21:15:23|2740.63
21:15:24|2740.63
21:15:25|2740.63
21:15:26|2741.49
21:15:27|2741.49
21:15:28|2741.49
21:15:29|2741.49
21:15:30|2741.49
21:15:31|2741.49
21:15:32|2741.49
21:15:32|2741.49
21:15:33|2741.49
21:15:35|2741.49
21:15:36|2741.49
21:15:36|2741.49
21:15:38|2741.49
21:15:39|2741.49
21:15:40|2741.49
21:15:41|2741.49
21:15:42|2741.49
21:15:43|2741.1
21:15:44|2741.1
21:15:45|2741.1
21:15:46|2741.1
21:15:47|2741.1
21:15:48|2741.1
21:15:49|2741.1
21:15:50|2741.1
21:15:50|2741.1
21:15:52|2741.1
21:15:53|2740.95
21:15:53|2740.95
21:15:54|2740.95
21:15:56|2740.66
21:15:57|2740.66
21:15:58|2740.66
21:15:59|2740.66
21:15:59|2740.66
21:16:02|2740.66
21:16:04|2740.66
21:16:05|2740.66
21:16:06|2740.66
21:16:08|2740.66
21:16:08|2740.66
21:16:10|2740.66
21:16:12|2740.68
21:16:13|2740.79
21:16:15|2740.79
21:16:16|2740.79
21:16:17|2740.79
21:16:19|2740.79
21:16:20|2740.79
21:16:21|2740.79
21:16:22|2740.79
21:16:23|2740.79
21:16:24|2740.79
21:16:25|2740.79
21:16:26|2740.79
21:16:27|2740.79
21:16:28|2740.79
21:16:29|2740.79
21:16:30|2740.79
21:16:31|2740.79
21:16:32|2740.79
21:16:33|2740.79
21:16:34|2740.79
21:16:35|2740.79
21:16:36|2740.79
21:16:37|2740.79
21:16:38|2740.79
21:16:39|2741.34
21:16:39|2741.75
21:16:41|2741.75
21:16:42|2741.75
21:16:43|2741.74
21:16:44|2741.74
21:16:45|2741.74
21:16:46|2741.74
21:16:46|2741.74
21:16:48|2741.74
21:16:49|2741.74
21:16:50|2741.74
21:16:50|2741.74
21:16:52|2741.74
21:16:53|2741.74
21:16:54|2741.74
21:16:55|2741.74
21:16:56|2741.74
21:16:57|2741.79
21:16:58|2741.79
21:16:58|2741.79
21:17:00|2741.79
21:17:01|2741.79
21:17:03|2741.79
21:17:04|2741.79
21:17:06|2740.5
21:17:07|2740.5
21:17:08|2740.5
21:17:09|2740.5
21:17:11|2740.5
21:17:12|2740.5
21:17:13|2740.5
21:17:14|2740.5
21:17:15|2740.5
21:17:16|2740.5
21:17:17|2740.5
21:17:17|2740.5
21:17:19|2740.5
21:17:20|2740.5
21:17:21|2740.5
21:17:22|2738.69
21:17:23|2738.69
21:17:25|2738.69
21:17:26|2738.69
21:17:27|2738.69
21:17:27|2739.22
21:17:29|2739.22
21:17:30|2738.83
21:17:31|2738.83
21:17:32|2738.83
21:17:33|2738.83
21:17:34|2738.83
21:17:35|2738.83
21:17:36|2738.83
21:17:37|2738.82
21:17:38|2738.8
21:17:38|2738.8
21:17:39|2738.85
21:17:41|2738.85
21:17:41|2738.85
21:17:42|2738.85
21:17:43|2738.85
21:17:45|2738.85
21:17:46|2738.85
21:17:46|2738.85
21:17:48|2738.85
21:17:50|2738.85
21:17:51|2738.83
21:17:52|2738.42
21:17:53|2738.42
21:17:54|2738.42
21:17:55|2738.43
21:17:56|2738.36
21:17:57|2738.36
21:17:59|2738.09
21:18:00|2738.13
21:18:00|2738.13
21:18:02|2738.13
21:18:04|2738.13
21:18:05|2738.13
21:18:07|2738.25
21:18:09|2738.16
21:18:09|2738.16
21:18:11|2738.16
21:18:11|2738.16
21:18:13|2738.16
21:18:13|2738.24
21:18:15|2738.24
21:18:15|2738.24
21:18:17|2738.24
21:18:18|2738.28
21:18:20|2738.28
21:18:20|2738.28
21:18:21|2738.28
21:18:22|2738.28
21:18:23|2738.28
21:18:25|2738.28
21:18:27|2738.28
21:18:27|2738.28
21:18:29|2737.92
21:18:30|2737.92
21:18:31|2737.77
21:18:32|2737.6
21:18:32|2737.6
21:18:34|2737.6
21:18:35|2737.6
21:18:36|2737.6
21:18:37|2737.6
21:18:38|2737.6
21:18:39|2737.6
21:18:40|2738.19
21:18:41|2738.19
21:18:42|2738.19
21:18:43|2738.19
21:18:44|2738.19
21:18:45|2738.
21:18:46|2737.5
21:18:47|2737.4
21:18:48|2737.4
21:18:49|2737.4
21:18:50|2737.4
21:18:51|2737.4
21:18:52|2737.4
21:18:53|2737.4
21:18:54|2737.97
21:18:55|2737.97
21:18:56|2737.9
21:18:57|2737.9
21:18:58|2737.9
21:18:59|2737.69
21:19:01|2737.69
21:19:02|2737.69
21:19:03|2737.69
21:19:05|2737.69
21:19:07|2737.69
21:19:07|2737.47
21:19:09|2737.47
21:19:11|2737.47
21:19:13|2737.47
21:19:13|2737.47
21:19:15|2737.47
21:19:16|2737.47
21:19:18|2737.47
21:19:19|2737.64
21:19:20|2737.64
21:19:21|2737.64
21:19:22|2737.64
21:19:24|2737.64
21:19:25|2737.97
21:19:26|2737.66
21:19:27|2737.66
21:19:27|2737.66
21:19:29|2737.66
21:19:30|2737.77
21:19:31|2737.77
21:19:33|2737.57
21:19:33|2737.57
21:19:34|2737.57
21:19:36|2737.57
21:19:36|2737.57
21:19:37|2737.17
21:19:38|2737.17
21:19:40|2737.56
21:19:41|2737.56
21:19:42|2737.56
21:19:43|2737.56
21:19:44|2737.56
21:19:45|2737.56
21:19:46|2737.56
21:19:47|2737.56
21:19:48|2737.56
21:19:49|2737.56
21:19:51|2737.56
21:19:51|2737.56
21:19:52|2737.56
21:19:53|2737.56
21:19:54|2737.56
21:19:56|2737.56
21:19:56|2737.56
21:19:58|2737.56
21:19:59|2737.56
21:19:59|2737.56
21:20:00|2737.52
21:20:02|2737.07
21:20:02|2737.07
21:20:04|2737.07
21:20:05|2736.95
21:20:07|2736.95
21:20:07|2736.95
21:20:09|2736.99
21:20:10|2736.85
21:20:12|2736.85
21:20:12|2736.85
21:20:14|2736.03
21:20:15|2736.
21:20:16|2736.
21:20:17|2736.
21:20:18|2736.
21:20:20|2736.1
21:20:22|2735.89
21:20:22|2735.89
21:20:24|2735.89
21:20:25|2735.89
21:20:25|2735.89
21:20:26|2735.89
21:20:28|2735.89
21:20:29|2735.88
21:20:29|2735.88
21:20:30|2735.88
21:20:31|2735.89
21:20:33|2735.89
21:20:34|2735.79
21:20:35|2735.79
21:20:36|2735.79
21:20:37|2735.79
21:20:37|2735.71
21:20:39|2735.71
21:20:40|2735.71
21:20:41|2735.71
21:20:42|2735.89
21:20:43|2736.29
21:20:44|2735.95
21:20:45|2735.95
21:20:46|2735.95
21:20:47|2735.95
21:20:48|2735.95
21:20:48|2735.95
21:20:50|2735.95
21:20:51|2735.95
21:20:51|2735.95
21:20:53|2735.95
21:20:53|2735.95
21:20:55|2735.95
21:20:56|2735.95
21:20:56|2735.95
21:20:58|2735.35
21:20:58|2735.35
21:21:00|2735.34
21:21:01|2735.34
21:21:02|2735.27
21:21:04|2735.29
21:21:05|2735.29
21:21:06|2735.27
21:21:07|2735.27
21:21:09|2735.27
21:21:09|2735.27
21:21:11|2735.27
21:21:12|2735.28
21:21:14|2735.37
21:21:15|2735.26
21:21:17|2735.26
21:21:18|2735.14
21:21:19|2735.38
21:21:20|2735.19
21:21:21|2734.99
21:21:22|2734.44
21:21:23|2734.43
21:21:24|2734.43
21:21:25|2734.35
21:21:26|2734.35
21:21:27|2734.13
21:21:28|2734.13
21:21:29|2734.13
21:21:30|2734.01
21:21:31|2734.01
21:21:32|2734.01
21:21:33|2734.08
21:21:34|2734.08
21:21:35|2734.08
21:21:36|2734.08
21:21:37|2734.08
21:21:39|2734.08
21:21:40|2734.08
21:21:41|2734.08
21:21:42|2734.3
21:21:43|2734.28
21:21:44|2734.02
21:21:45|2734.05
21:21:46|2734.05
21:21:47|2734.
21:21:48|2734.01
21:21:49|2734.01
21:21:50|2734.13
21:21:51|2734.13
21:21:52|2734.01
21:21:53|2734.01
21:21:54|2734.01
21:21:55|2734.01
21:21:56|2734.01
21:21:57|2734.01
21:21:58|2734.01
21:21:59|2734.01
21:22:00|2734.01
21:22:01|2734.01
21:22:02|2734.01
21:22:03|2734.01
21:22:04|2734.01
21:22:06|2734.01
21:22:07|2734.01
21:22:09|2734.01
21:22:11|2734.01
21:22:13|2734.01
21:22:14|2734.01
21:22:15|2734.49
21:22:16|2734.61
21:22:17|2734.61
21:22:18|2734.61
21:22:19|2734.61
21:22:20|2734.61
21:22:21|2734.61
21:22:22|2734.64
21:22:23|2734.38
21:22:24|2734.38
21:22:25|2734.38
21:22:26|2734.38
21:22:27|2734.38
21:22:29|2734.38
21:22:30|2734.38
21:22:31|2734.38
21:22:32|2734.38
21:22:33|2734.38
21:22:34|2734.38
21:22:35|2734.38
21:22:36|2734.38
21:22:36|2734.38
21:22:38|2734.38
21:22:39|2734.38
21:22:40|2734.38
21:22:41|2734.38
21:22:42|2734.38
21:22:43|2734.38
21:22:44|2734.38
21:22:45|2734.38
21:22:45|2734.38
21:22:48|2734.38
21:22:49|2734.38
21:22:50|2734.02
21:22:50|2734.02
21:22:52|2733.98
21:22:53|2734.03
21:22:54|2734.03
21:22:55|2734.03
21:22:56|2734.03
21:22:57|2734.03
21:22:58|2734.03
21:22:58|2734.03
21:23:00|2734.03
21:23:01|2734.03
21:23:03|2734.03
21:23:03|2734.03
21:23:04|2734.03
21:23:05|2734.03
21:23:06|2734.03
21:23:08|2733.76
21:23:09|2733.
21:23:11|2730.95
21:23:13|2730.75
21:23:15|2730.75
21:23:16|2729.29
21:23:17|2728.93
21:23:18|2728.93
21:23:19|2729.15
21:23:21|2729.15
21:23:22|2729.05
21:23:23|2729.05
21:23:24|2729.05
21:23:25|2729.05
21:23:26|2729.05
21:23:28|2729.05
21:23:29|2729.6
21:23:30|2729.6
21:23:31|2729.6
21:23:32|2729.6
21:23:34|2730.73
21:23:35|2730.74
21:23:36|2730.74
21:23:38|2730.74
21:23:38|2730.74
21:23:40|2730.74
21:23:41|2730.74
21:23:42|2730.74
21:23:42|2730.74
21:23:43|2730.34
21:23:45|2730.34
21:23:45|2730.34
21:23:47|2730.34
21:23:48|2730.34
21:23:49|2730.34
21:23:50|2730.34
21:23:51|2730.34
21:23:52|2730.34
21:23:53|2730.34
21:23:54|2730.34
21:23:56|2730.34
21:23:56|2730.34
21:23:57|2730.34
21:23:58|2730.35
21:23:59|2730.35
21:24:00|2730.35
21:24:01|2730.35
21:24:02|2730.35
21:24:04|2730.35
21:24:04|2730.33
21:24:05|2730.33
21:24:07|2730.33
21:24:08|2730.33
21:24:09|2730.33
21:24:11|2730.33
21:24:13|2730.33
21:24:14|2730.33
21:24:15|2730.33
21:24:15|2730.33
21:24:17|2730.33
21:24:18|2730.33
21:24:20|2730.33
21:24:21|2730.33
21:24:22|2730.33
21:24:23|2730.33
21:24:25|2730.33
21:24:25|2730.33
21:24:27|2730.33
21:24:27|2730.33
21:24:28|2730.33
21:24:29|2730.33
21:24:31|2729.25
21:24:31|2728.53
21:24:32|2728.53
21:24:34|2728.53
21:24:35|2728.53
21:24:36|2728.53
21:24:37|2728.53
21:24:38|2728.53
21:24:38|2728.53
21:24:39|2728.53
21:24:41|2728.53
21:24:41|2728.53
21:24:43|2728.53
21:24:44|2728.77
21:24:45|2728.73
21:24:46|2728.73
21:24:47|2728.73
21:24:48|2728.73
21:24:49|2728.73
21:24:50|2728.73
21:24:51|2728.73
21:24:51|2729.1
21:24:53|2729.12
21:24:54|2729.12
21:24:55|2729.12
21:24:55|2729.12
21:24:57|2729.12
21:24:58|2729.12
21:24:59|2729.12
21:25:00|2729.12
21:25:02|2729.12
21:25:02|2729.12
21:25:04|2729.12
21:25:04|2729.12
21:25:06|2729.12
21:25:06|2729.12
21:25:07|2729.12
21:25:09|2729.12
21:25:10|2729.12
21:25:11|2729.12
21:25:12|2729.12
21:25:13|2729.12
21:25:13|2729.12
21:25:15|2729.12
21:25:16|2729.12
21:25:18|2729.12
21:25:19|2729.12
21:25:19|2729.12
21:25:22|2729.12
21:25:22|2729.47
21:25:24|2730.08
21:25:25|2730.22
21:25:27|2730.22
21:25:28|2730.22
21:25:29|2730.22
21:25:30|2730.22
21:25:31|2730.22
21:25:32|2730.22
21:25:33|2730.52
21:25:34|2730.52
21:25:35|2730.52
21:25:36|2730.52
21:25:37|2730.53
21:25:38|2730.53
21:25:38|2730.53
21:25:40|2730.53
21:25:41|2730.53
21:25:41|2730.53
21:25:44|2730.53
21:25:44|2730.53
21:25:45|2730.53
21:25:46|2730.53
21:25:47|2730.53
21:25:48|2730.53
21:25:49|2730.97
21:25:50|2730.97
21:25:51|2730.97
21:25:52|2730.49
21:25:53|2730.49
21:25:54|2730.49
21:25:55|2730.49
21:25:56|2730.02
21:25:57|2730.02
21:25:59|2730.02
21:25:59|2730.02
21:26:00|2730.54
21:26:01|2730.54
21:26:02|2730.54
21:26:03|2730.54
21:26:04|2730.54
21:26:05|2730.54
21:26:06|2730.54
21:26:07|2730.54
21:26:09|2730.73
21:26:09|2730.73
21:26:10|2730.73
21:26:12|2730.73
21:26:14|2730.73
21:26:16|2730.73
21:26:18|2730.5
21:26:19|2730.5
21:26:21|2730.5
21:26:21|2730.5
21:26:23|2730.5
21:26:24|2730.5
21:26:26|2730.5
21:26:28|2730.5
21:26:28|2730.83
21:26:30|2730.83
21:26:30|2730.67
21:26:31|2730.55
21:26:32|2730.55
21:26:33|2730.55
21:26:34|2730.55
21:26:35|2730.55
21:26:36|2730.55
21:26:37|2730.55
21:26:38|2730.55
21:26:39|2730.55
21:26:40|2730.55
21:26:41|2730.55
21:26:42|2730.55
21:26:43|2730.55
21:26:44|2730.
21:26:45|2730.
21:26:46|2730.
21:26:47|2730.
21:26:48|2730.
21:26:49|2730.
21:26:50|2730.
21:26:51|2729.85
21:26:53|2729.85
21:26:54|2729.85
21:26:55|2729.85
21:26:56|2729.85
21:26:57|2729.85
21:26:58|2729.85
21:26:59|2729.85
21:27:00|2729.85
21:27:01|2729.85
21:27:02|2729.85
21:27:03|2729.95
21:27:04|2729.95
21:27:05|2729.95
21:27:06|2729.95
21:27:07|2729.95
21:27:08|2729.95
21:27:09|2729.95
21:27:10|2728.94
21:27:12|2729.33
21:27:14|2729.33
21:27:15|2729.29
21:27:17|2729.29
21:27:18|2729.29
21:27:19|2729.29
21:27:21|2729.29
21:27:21|2729.29
21:27:23|2729.29
21:27:23|2729.29
21:27:24|2729.29
21:27:26|2729.29
21:27:27|2729.29
21:27:29|2729.29
21:27:30|2729.29
21:27:30|2729.29
21:27:32|2729.29
21:27:33|2729.06
21:27:34|2729.06
21:27:35|2729.06
21:27:36|2729.06
21:27:37|2729.06
21:27:38|2729.06
21:27:39|2729.06
21:27:40|2729.06
21:27:41|2729.06
21:27:42|2729.06
21:27:43|2729.06
21:27:44|2729.06
21:27:45|2729.06
21:27:46|2729.06
21:27:47|2729.06
21:27:48|2729.06
21:27:49|2729.06
21:27:50|2729.06
21:27:51|2729.06
21:27:52|2729.06
21:27:53|2729.06
21:27:54|2729.06
21:27:55|2729.06
21:27:56|2729.06
21:27:57|2729.06
21:27:58|2729.06
21:27:59|2729.06
21:28:00|2729.06
21:28:01|2728.97
21:28:02|2728.97
21:28:03|2728.97
21:28:04|2728.97
21:28:06|2728.97
21:28:07|2729.19
21:28:07|2729.19
21:28:08|2729.19
21:28:10|2729.19
21:28:11|2729.19
21:28:12|2729.19
21:28:14|2729.19
21:28:15|2729.19
21:28:15|2729.19
21:28:18|2729.19
21:28:19|2729.19
21:28:20|2729.19
21:28:21|2729.19
21:28:23|2729.19
21:28:24|2729.19
21:28:24|2729.3
21:28:26|2729.3
21:28:27|2729.3
21:28:28|2729.3
21:28:29|2729.3
21:28:30|2729.3
21:28:31|2729.19
21:28:32|2729.06
21:28:33|2729.06
21:28:34|2729.06
21:28:35|2729.06
21:28:36|2729.06
21:28:37|2729.06
21:28:38|2729.06
21:28:40|2729.06
21:28:40|2729.06
21:28:42|2729.06
21:28:43|2729.05
21:28:44|2729.05
21:28:45|2729.06
21:28:45|2729.06
21:28:47|2729.19
21:28:47|2729.19
21:28:49|2729.19
21:28:50|2728.62
21:28:51|2728.62
21:28:52|2728.64
21:28:53|2728.86
21:28:53|2728.86
21:28:55|2728.86
21:28:56|2728.86
21:28:57|2728.86
21:28:58|2728.86
21:28:58|2728.95
21:29:00|2728.95
21:29:02|2728.95
21:29:03|2728.95
21:29:04|2728.95
21:29:05|2728.95
21:29:06|2728.95
21:29:07|2728.95
21:29:08|2729.18
21:29:09|2729.18
21:29:11|2729.18
21:29:12|2729.18
21:29:13|2729.18
21:29:15|2729.18
21:29:17|2729.18
21:29:18|2729.18
21:29:18|2729.18
21:29:19|2729.18
21:29:20|2729.18
21:29:22|2729.18
21:29:23|2729.18
21:29:24|2729.18
21:29:25|2729.18
21:29:26|2729.18
21:29:28|2729.18
21:29:29|2729.18
21:29:30|2729.18
21:29:31|2729.18
21:29:33|2729.18
21:29:33|2729.18
21:29:34|2729.18
21:29:36|2729.17
21:29:36|2729.17
21:29:38|2729.17
21:29:39|2729.17
21:29:40|2729.17
21:29:41|2729.17
21:29:42|2729.17
21:29:43|2729.17
21:29:45|2729.17
21:29:46|2729.02
21:29:46|2729.02
21:29:47|2729.02
21:29:49|2728.8
21:29:50|2728.8
21:29:51|2728.8
21:29:52|2728.8
21:29:52|2728.8
21:29:54|2728.8
21:29:54|2728.8
21:29:56|2728.8
21:29:57|2728.94
21:29:59|2728.94
21:30:00|2728.94
21:30:00|2728.94
21:30:01|2728.94
21:30:02|2728.94
21:30:04|2728.94
21:30:04|2728.94
21:30:05|2728.93
21:30:06|2728.93
21:30:07|2728.93
21:30:08|2728.93
21:30:09|2729.07
21:30:11|2728.93
21:30:11|2728.93
21:30:13|2729.03
21:30:13|2729.03
21:30:15|2729.03
21:30:17|2729.03
21:30:19|2728.98
21:30:20|2728.98
21:30:20|2728.98
21:30:23|2728.95
21:30:24|2728.95
21:30:25|2728.95
21:30:26|2728.95
21:30:27|2728.95
21:30:28|2728.95
21:30:30|2728.89
21:30:31|2728.89
21:30:33|2728.94
21:30:34|2728.94
21:30:35|2728.94
21:30:35|2728.95
21:30:37|2728.95
21:30:38|2729.82
21:30:39|2729.83
21:30:40|2729.83
21:30:41|2729.83
21:30:42|2729.83
21:30:43|2729.83
21:30:44|2730.08
21:30:45|2730.08
21:30:46|2730.08
21:30:47|2730.08
21:30:48|2730.08
21:30:49|2730.08
21:30:50|2730.08
21:30:51|2730.08
21:30:52|2730.08
21:30:53|2730.08
21:30:54|2730.08
21:30:55|2729.01
21:30:56|2729.01
21:30:57|2729.01
21:30:58|2729.01
21:30:59|2729.01
21:31:00|2729.01
21:31:01|2729.01
21:31:02|2729.01
21:31:03|2729.01
21:31:04|2729.01
21:31:05|2729.27
21:31:06|2729.27
21:31:07|2729.27
21:31:08|2729.2
21:31:09|2729.2
21:31:10|2729.2
21:31:11|2729.2
21:31:12|2729.2
21:31:13|2729.2
21:31:14|2729.2
21:31:15|2728.74
21:31:17|2728.74
21:31:18|2728.74
21:31:19|2728.74
21:31:21|2728.74
21:31:22|2728.74
21:31:23|2728.74
21:31:24|2728.74
21:31:26|2728.74
21:31:27|2729.44
21:31:28|2729.18
21:31:29|2729.18
21:31:30|2729.18
21:31:31|2729.18
21:31:33|2729.18
21:31:34|2729.18
21:31:35|2729.18
21:31:36|2729.18
21:31:37|2729.18
21:31:39|2729.18
21:31:40|2729.18
21:31:41|2729.18
21:31:42|2729.18
21:31:43|2729.23
21:31:44|2729.23
21:31:45|2729.23
21:31:46|2729.23
21:31:48|2728.72
21:31:48|2728.28
21:31:49|2728.28
21:31:50|2728.42
21:31:51|2728.42
21:31:52|2728.42
21:31:53|2728.42
21:31:54|2728.42
21:31:55|2728.42
21:31:56|2728.42
21:31:57|2728.42
21:31:59|2728.42
21:31:59|2728.07
21:32:00|2727.97
21:32:02|2727.97
21:32:02|2727.97
21:32:03|2727.97
21:32:05|2727.69
21:32:05|2727.88
21:32:06|2727.88
21:32:07|2727.88
21:32:09|2727.88
21:32:09|2727.76
21:32:10|2727.76
21:32:11|2727.76
21:32:12|2727.64
21:32:13|2727.64
21:32:14|2727.64
21:32:15|2727.16
21:32:17|2727.16
21:32:19|2727.16
21:32:20|2727.16
21:32:21|2727.
21:32:22|2726.91
21:32:24|2726.91
21:32:25|2726.91
21:32:27|2726.91
21:32:28|2726.89
21:32:29|2726.89
21:32:31|2726.89
21:32:32|2726.89
21:32:33|2726.89
21:32:35|2726.89
21:32:36|2726.89
21:32:37|2726.89
21:32:38|2726.66
21:32:39|2726.66
21:32:40|2726.66
21:32:40|2726.51
21:32:42|2727.01
21:32:42|2727.01
21:32:44|2727.01
21:32:45|2727.01
21:32:46|2727.01
21:32:47|2727.01
21:32:48|2727.01
21:32:50|2726.02
21:32:50|2725.52
21:32:51|2725.52
21:32:52|2725.86
21:32:53|2725.96
21:32:54|2726.05
21:32:55|2725.53
21:32:56|2725.62
21:32:57|2725.19
21:32:58|2725.19
21:32:59|2725.19
21:33:01|2724.93
21:33:02|2725.04
21:33:03|2724.78
21:33:03|2724.78
21:33:04|2724.78
21:33:06|2724.6
21:33:07|2721.83
21:33:07|2723.48
21:33:09|2723.48
21:33:09|2723.48
21:33:10|2723.48
21:33:12|2723.48
21:33:13|2723.48
21:33:13|2724.46
21:33:14|2724.53
21:33:16|2724.53
21:33:16|2724.54
21:33:18|2724.54
21:33:20|2724.54
21:33:21|2724.54
21:33:23|2724.54
21:33:25|2724.54
21:33:26|2724.54
21:33:27|2724.54
21:33:28|2724.54
21:33:29|2724.54
21:33:30|2725.21
21:33:32|2725.21
21:33:34|2725.39
21:33:34|2725.39
21:33:36|2725.39
21:33:37|2725.11
21:33:38|2725.11
21:33:39|2725.18
21:33:41|2725.25
21:33:41|2725.25
21:33:42|2725.72
21:33:44|2725.72
21:33:44|2725.72
21:33:45|2725.68
21:33:47|2725.68
21:33:48|2725.68
21:33:48|2725.68
21:33:49|2725.64
21:33:51|2725.64
21:33:52|2725.64
21:33:53|2725.64
21:33:53|2725.64
21:33:54|2725.64
21:33:55|2725.7
21:33:57|2725.7
21:33:57|2725.7
21:33:58|2725.52
21:34:00|2725.52
21:34:01|2725.52
21:34:02|2725.86
21:34:03|2725.86
21:34:04|2725.86
21:34:05|2725.86
21:34:06|2725.86
21:34:08|2725.86
21:34:09|2725.86
21:34:10|2725.86
21:34:11|2725.86
21:34:12|2726.16
21:34:12|2726.16
21:34:14|2726.16
21:34:15|2726.16
21:34:15|2726.16
21:34:16|2726.16
21:34:18|2726.16
21:34:19|2726.16
21:34:20|2726.16
21:34:22|2726.17
21:34:23|2726.17
21:34:25|2726.17
21:34:26|2726.6
21:34:27|2726.6
21:34:28|2726.6
21:34:29|2726.6
21:34:31|2726.6
21:34:32|2726.6
21:34:33|2726.6
21:34:33|2726.6
21:34:36|2727.27
21:34:36|2727.27
21:34:38|2727.27
21:34:38|2727.54
21:34:40|2727.64
21:34:41|2727.64
21:34:42|2727.63
21:34:43|2727.63
21:34:44|2727.1
21:34:45|2727.14
21:34:46|2727.
21:34:47|2727.
21:34:48|2726.01
21:34:49|2726.01
21:34:51|2726.01
21:34:52|2726.01
21:34:53|2725.71
21:34:54|2725.71
21:34:56|2725.71
21:34:56|2725.71
21:34:58|2725.71
21:34:59|2725.71
21:34:59|2725.71
21:35:01|2725.71
21:35:02|2725.71
21:35:03|2725.5
21:35:04|2725.5
21:35:04|2724.96
21:35:06|2725.14
21:35:08|2725.14
21:35:09|2725.37
21:35:09|2725.37
21:35:10|2725.37
21:35:12|2725.37
21:35:13|2725.37
21:35:14|2725.37
21:35:15|2725.37
21:35:16|2725.37
21:35:16|2725.37
21:35:18|2725.37
21:35:20|2725.47
21:35:21|2725.64
21:35:22|2725.4
21:35:23|2725.4
21:35:25|2725.4
21:35:27|2725.86
21:35:27|2725.86
21:35:28|2725.86
21:35:29|2725.86
21:35:31|2725.86
21:35:32|2725.86
21:35:34|2726.04
21:35:35|2726.04
21:35:35|2726.04
21:35:37|2726.04
21:35:38|2726.04
21:35:40|2726.04
21:35:41|2726.04
21:35:42|2726.04
21:35:43|2726.04
21:35:43|2726.04
21:35:45|2726.04
21:35:46|2726.1
21:35:48|2726.1
21:35:49|2726.1
21:35:50|2726.1
21:35:51|2726.1
21:35:52|2726.1
21:35:53|2726.1
21:35:54|2726.1
21:35:55|2726.1
21:35:56|2726.1
21:35:57|2725.97
21:35:57|2725.97
21:35:59|2725.97
21:35:59|2725.7
21:36:01|2725.7
21:36:02|2725.69
21:36:03|2725.69
21:36:04|2725.69
21:36:05|2725.69
21:36:05|2725.69
21:36:07|2725.69
21:36:08|2725.69
21:36:09|2725.69
21:36:10|2725.69
21:36:11|2725.69
21:36:12|2726.13
21:36:12|2726.02
21:36:13|2726.22
21:36:14|2726.22
21:36:16|2726.22
21:36:17|2726.22
21:36:19|2726.22
21:36:19|2726.22
21:36:21|2726.22
21:36:23|2726.16
21:36:24|2726.16
21:36:26|2726.16
21:36:27|2726.16
21:36:29|2726.16
21:36:29|2726.16
21:36:32|2726.16
21:36:32|2726.16
21:36:33|2726.16
21:36:35|2726.16
21:36:36|2726.16
21:36:36|2726.86
21:36:38|2726.86
21:36:38|2726.86
21:36:40|2726.86
21:36:41|2726.86
21:36:42|2726.86
21:36:43|2726.86
21:36:44|2726.86
21:36:45|2726.54
21:36:46|2726.54
21:36:47|2726.54
21:36:48|2726.54
21:36:49|2726.54
21:36:50|2726.54
21:36:52|2726.54
21:36:53|2726.54
21:36:54|2726.54
21:36:56|2726.54
21:36:57|2726.54
21:36:59|2726.54
21:37:00|2726.54
21:37:00|2726.54
21:37:02|2726.54
21:37:03|2726.54
21:37:04|2726.54
21:37:05|2726.54
21:37:06|2726.54
21:37:08|2726.54
21:37:09|2726.54
21:37:10|2726.54
21:37:11|2726.54
21:37:12|2726.54
21:37:13|2726.77
21:37:14|2726.77
21:37:15|2726.77
21:37:16|2726.77
21:37:17|2726.77
21:37:18|2726.77
21:37:19|2726.77
21:37:20|2726.77
21:37:21|2726.77
21:37:23|2726.77
21:37:24|2726.77
21:37:25|2727.01
21:37:27|2726.78
21:37:28|2726.77
21:37:30|2726.77
21:37:31|2726.77
21:37:32|2726.77
21:37:33|2726.77
21:37:33|2726.77
21:37:35|2726.17
21:37:35|2726.17
21:37:36|2726.17
21:37:38|2726.17
21:37:39|2726.17
21:37:41|2726.17
21:37:42|2726.17
21:37:42|2726.17
21:37:44|2726.17
21:37:46|2726.17
21:37:48|2726.17
21:37:48|2726.17
21:37:50|2726.17
21:37:51|2726.17
21:37:52|2725.59
21:37:53|2725.62
21:37:54|2725.62
21:37:55|2725.82
21:37:56|2725.82
21:37:58|2725.82
21:37:59|2725.82
21:38:00|2725.82
21:38:01|2725.82
21:38:02|2725.82
21:38:03|2725.81
21:38:04|2725.81
21:38:04|2725.81
21:38:06|2725.81
21:38:07|2725.81
21:38:08|2725.81
21:38:09|2725.37
21:38:10|2725.37
21:38:11|2725.37
21:38:12|2725.12
21:38:13|2725.12
21:38:14|2725.12
21:38:15|2725.
21:38:16|2724.9
21:38:17|2724.81
21:38:18|2724.81
21:38:19|2724.62
21:38:19|2724.62
21:38:21|2724.62
21:38:22|2724.62
21:38:23|2724.62
21:38:25|2724.62
21:38:26|2724.62
21:38:28|2724.62
21:38:29|2724.62
21:38:31|2724.62
21:38:33|2724.
21:38:34|2724.
21:38:35|2723.82
21:38:36|2723.82
21:38:37|2723.82
21:38:38|2723.82
21:38:39|2723.82
21:38:41|2723.82
21:38:42|2723.82
21:38:43|2723.82
21:38:44|2723.82
21:38:45|2723.82
21:38:47|2723.82
21:38:47|2723.82
21:38:49|2723.82
21:38:49|2723.82
21:38:51|2724.24
21:38:52|2724.5
21:38:53|2724.5
21:38:53|2724.5
21:38:55|2724.5
21:38:56|2724.5
21:38:57|2724.5
21:38:58|2724.5
21:38:59|2724.5
21:39:01|2724.5
21:39:01|2724.5
21:39:03|2724.5
21:39:03|2724.5
21:39:04|2724.5
21:39:05|2724.5
21:39:06|2724.5
21:39:07|2724.5
21:39:09|2724.5
21:39:10|2724.5
21:39:11|2724.88
21:39:12|2724.88
21:39:13|2724.88
21:39:14|2724.88
21:39:15|2724.88
21:39:16|2724.89
21:39:17|2724.89
21:39:18|2724.89
21:39:19|2724.89
21:39:20|2724.89
21:39:21|2724.89
21:39:23|2724.89
21:39:23|2724.9
21:39:25|2723.87
21:39:27|2724.53
21:39:29|2724.53
21:39:30|2724.9
21:39:31|2724.9
21:39:32|2724.9
21:39:34|2724.9
21:39:35|2724.9
21:39:36|2724.9
21:39:37|2724.9
21:39:39|2724.9
21:39:41|2725.01
21:39:41|2725.01
21:39:43|2725.01
21:39:44|2725.2
21:39:45|2725.2
21:39:46|2725.2
21:39:47|2724.99
21:39:49|2724.99
21:39:50|2725.25
21:39:52|2725.82
21:39:52|2725.82
21:39:54|2725.82
21:39:54|2725.82
21:39:56|2725.82
21:39:57|2725.82
21:39:58|2726.25
21:39:58|2726.25
21:40:00|2726.36
21:40:01|2726.36
21:40:01|2726.89
21:40:03|2726.89
21:40:04|2726.89
21:40:04|2726.89
21:40:06|2726.89
21:40:07|2726.89
21:40:08|2726.89
21:40:09|2727.4
21:40:10|2727.4
21:40:11|2727.4
21:40:11|2727.74
21:40:12|2728.
21:40:14|2728.
21:40:14|2728.
21:40:16|2728.
21:40:17|2728.
21:40:17|2728.
21:40:19|2728.
21:40:19|2728.
21:40:21|2728.
21:40:22|2728.
21:40:23|2728.
21:40:24|2728.
21:40:26|2728.
21:40:27|2728.
21:40:29|2728.
21:40:31|2728.
21:40:32|2727.97
21:40:33|2727.97
21:40:35|2727.97
21:40:37|2727.97
21:40:37|2727.86
21:40:38|2727.86
21:40:40|2727.86
21:40:41|2727.86
21:40:42|2727.86
21:40:43|2727.86
21:40:44|2727.86
21:40:45|2727.86
21:40:46|2727.86
21:40:47|2727.86
21:40:49|2727.8
21:40:50|2727.8
21:40:51|2727.8
21:40:52|2727.8
21:40:54|2727.73
21:40:54|2727.61
21:40:55|2727.41
21:40:56|2727.41
21:40:57|2727.
21:40:58|2727.
21:40:59|2727.
21:41:00|2727.
21:41:01|2726.97
21:41:02|2726.97
21:41:04|2727.22
21:41:05|2727.22
21:41:06|2727.22
21:41:07|2727.22
21:41:08|2727.22
21:41:09|2727.22
21:41:10|2727.22
21:41:11|2727.22
21:41:12|2727.22
21:41:13|2727.22
21:41:14|2727.22
21:41:15|2727.22
21:41:16|2727.22
21:41:17|2727.22
21:41:18|2727.22
21:41:19|2727.22
21:41:20|2727.22
21:41:21|2727.22
21:41:22|2726.69
21:41:23|2726.69
21:41:24|2726.69
21:41:26|2726.69
21:41:26|2726.69
21:41:29|2726.69
21:41:30|2726.69
21:41:31|2726.69
21:41:32|2726.69
21:41:34|2726.69
21:41:36|2726.45
21:41:37|2726.88
21:41:38|2726.88
21:41:39|2726.88
21:41:41|2726.88
21:41:41|2726.88
21:41:43|2726.88
21:41:44|2726.88
21:41:45|2726.88
21:41:46|2726.88
21:41:47|2726.67
21:41:48|2726.67
21:41:49|2726.67
21:41:50|2726.67
21:41:51|2726.67
21:41:52|2726.67
21:41:53|2726.41
21:41:54|2726.41
21:41:55|2726.41
21:41:55|2726.41
21:41:57|2726.41
21:41:58|2726.41
21:41:59|2726.41
21:42:01|2727.36
21:42:02|2727.36
21:42:02|2727.36
21:42:04|2727.36
21:42:04|2727.36
21:42:06|2727.36
21:42:07|2727.36
21:42:08|2727.07
21:42:08|2727.07
21:42:10|2726.89
21:42:11|2726.59
21:42:12|2726.59
21:42:13|2726.59
21:42:14|2726.59
21:42:16|2726.59
21:42:17|2726.59
21:42:18|2726.59
21:42:19|2727.37
21:42:20|2727.37
21:42:21|2727.37
21:42:22|2727.37
21:42:23|2727.19
21:42:24|2727.18
21:42:25|2727.35
21:42:26|2727.35
21:42:27|2727.35
21:42:29|2727.35
21:42:31|2727.35
21:42:32|2727.35
21:42:33|2727.35
21:42:35|2727.35
21:42:36|2727.35
21:42:37|2727.35
21:42:38|2727.35
21:42:39|2727.35
21:42:41|2727.16
21:42:42|2727.16
21:42:42|2727.16
21:42:44|2727.16
21:42:45|2727.16
21:42:46|2727.16
21:42:47|2727.16
21:42:48|2726.57
21:42:49|2726.57
21:42:49|2726.57
21:42:51|2726.57
21:42:52|2726.57
21:42:53|2726.88
21:42:54|2726.88
21:42:56|2726.88
21:42:57|2726.88
21:42:58|2726.88
21:42:59|2726.88
21:43:00|2726.88
21:43:00|2726.88
21:43:02|2726.88
21:43:03|2726.88
21:43:04|2726.88
21:43:05|2726.88
21:43:06|2726.88
21:43:07|2726.88
21:43:08|2726.88
21:43:08|2726.88
21:43:10|2726.88
21:43:11|2726.39
21:43:12|2726.39
21:43:13|2726.39
21:43:14|2726.17
21:43:15|2726.17
21:43:16|2726.17
21:43:16|2726.17
21:43:17|2726.17
21:43:18|2726.17
21:43:20|2726.17
21:43:21|2726.17
21:43:21|2726.17
21:43:23|2726.17
21:43:23|2726.17
21:43:25|2726.17
21:43:26|2726.17
21:43:27|2726.17
21:43:28|2726.17
21:43:30|2726.17
21:43:30|2726.17
21:43:31|2726.17
21:43:33|2726.17
21:43:34|2726.17
21:43:36|2726.17
21:43:36|2726.14
21:43:38|2726.14
21:43:38|2726.14
21:43:39|2726.14
21:43:41|2726.38
21:43:42|2726.38
21:43:44|2726.38
21:43:46|2727.34
21:43:47|2727.34
21:43:47|2727.34
21:43:49|2727.34
21:43:50|2727.34
21:43:50|2727.34
21:43:51|2727.34
21:43:54|2727.34
21:43:54|2727.34
21:43:55|2727.34
21:43:57|2727.34
21:43:58|2727.34
21:43:59|2727.34
21:44:00|2727.34
21:44:01|2727.34
21:44:02|2727.34
21:44:03|2727.34
21:44:03|2727.34
21:44:05|2726.36
21:44:06|2726.36
21:44:07|2726.36
21:44:08|2726.36
21:44:09|2726.36
21:44:11|2726.4
21:44:11|2726.4
21:44:13|2726.4
21:44:14|2726.4
21:44:15|2726.4
21:44:15|2726.4
21:44:16|2726.4
21:44:17|2726.4
21:44:18|2726.4
21:44:19|2726.4
21:44:20|2726.4
21:44:22|2726.4
21:44:23|2726.4
21:44:23|2726.4
21:44:25|2726.4
21:44:26|2726.4
21:44:27|2726.4
21:44:27|2726.4
21:44:29|2726.4
21:44:31|2726.4
21:44:32|2726.07
21:44:34|2726.07
21:44:36|2726.07
21:44:37|2726.07
21:44:38|2726.07
21:44:38|2726.07
21:44:40|2726.07
21:44:41|2726.07
21:44:42|2726.07
21:44:43|2726.07
21:44:44|2726.07
21:44:45|2726.81
21:44:46|2726.81
21:44:47|2726.81
21:44:49|2726.81
21:44:49|2726.81
21:44:50|2726.81
21:44:52|2726.81
21:44:54|2726.81
21:44:54|2726.81
21:44:55|2726.81
21:44:56|2726.81
21:44:57|2726.81
21:44:58|2726.81
21:45:00|2726.81
21:45:00|2726.82
21:45:01|2726.82
21:45:02|2726.82
21:45:03|2726.82
21:45:05|2726.82
21:45:06|2726.82
21:45:08|2726.82
21:45:09|2726.41
21:45:10|2726.41
21:45:12|2726.41
21:45:13|2726.41
21:45:14|2726.57
21:45:15|2726.57
21:45:15|2726.46
21:45:18|2726.46
21:45:18|2726.43
21:45:20|2725.88
21:45:21|2725.78
21:45:22|2725.78
21:45:23|2725.78
21:45:24|2725.78
21:45:26|2727.
21:45:26|2727.52
21:45:27|2727.52
21:45:28|2727.52
21:45:30|2727.52
21:45:32|2726.96
21:45:33|2726.96
21:45:34|2726.96
21:45:36|2726.96
21:45:37|2726.96
21:45:39|2726.96
21:45:40|2726.96
21:45:42|2727.03
21:45:42|2727.03
21:45:44|2727.64
21:45:45|2727.64
21:45:47|2727.64
21:45:48|2727.64
21:45:49|2727.74
21:45:49|2727.74
21:45:51|2727.75
21:45:53|2727.67
21:45:53|2727.67
21:45:55|2727.67
21:45:56|2727.67
21:45:57|2727.67
21:45:58|2727.67
21:46:00|2727.67
21:46:00|2727.67
21:46:01|2727.67
21:46:02|2727.67
21:46:03|2727.84
21:46:05|2727.84
21:46:05|2727.84
21:46:07|2727.84
21:46:09|2727.84
21:46:10|2727.84
21:46:10|2727.84
21:46:11|2727.84
21:46:12|2727.84
21:46:13|2727.84
21:46:14|2727.84
21:46:15|2728.
21:46:16|2728.
21:46:17|2728.
21:46:18|2728.
21:46:19|2728.
21:46:20|2728.
21:46:21|2728.
21:46:22|2728.
21:46:23|2728.65
21:46:25|2728.65
21:46:26|2728.65
21:46:28|2729.13
21:46:29|2729.11
21:46:29|2729.22
21:46:32|2729.6
21:46:33|2729.74
21:46:35|2729.3
21:46:37|2729.25
21:46:39|2729.02
21:46:40|2729.02
21:46:40|2729.02
21:46:42|2729.02
21:46:42|2729.02
21:46:45|2729.02
21:46:45|2729.02
21:46:47|2729.02
21:46:48|2729.02
21:46:49|2729.02
21:46:51|2729.02
21:46:52|2729.02
21:46:52|2729.02
21:46:55|2729.02
21:46:55|2729.02
21:46:57|2729.02
21:46:58|2729.02
21:46:59|2729.02
21:46:59|2729.02
21:47:01|2729.02
21:47:02|2729.02
21:47:02|2729.02
21:47:04|2729.02
21:47:04|2728.5
21:47:06|2728.5
21:47:07|2728.5
21:47:09|2728.5
21:47:10|2728.5
21:47:10|2728.5
21:47:12|2728.5
21:47:13|2728.5
21:47:13|2728.5
21:47:15|2728.5
21:47:16|2728.5
21:47:16|2728.41
21:47:18|2728.41
21:47:18|2728.4
21:47:20|2728.4
21:47:21|2728.4
21:47:22|2728.4
21:47:23|2728.4
21:47:24|2728.4
21:47:25|2728.4
21:47:26|2728.4
21:47:27|2728.4
21:47:27|2728.4
21:47:29|2728.
21:47:29|2728.
21:47:31|2728.
21:47:31|2727.83
21:47:33|2727.83
21:47:35|2727.83
21:47:36|2727.83
21:47:38|2727.83
21:47:38|2727.83
21:47:39|2727.83
21:47:41|2727.83
21:47:42|2727.83
21:47:44|2727.83
21:47:45|2728.09
21:47:47|2728.09
21:47:48|2727.84
21:47:50|2727.84
21:47:50|2727.84
21:47:52|2727.84
21:47:53|2727.84
21:47:54|2728.04
21:47:55|2728.04
21:47:55|2728.02
21:47:57|2728.02
21:47:58|2728.02
21:47:59|2728.02
21:47:59|2728.09
21:48:01|2728.4
21:48:03|2728.4
21:48:03|2728.4
21:48:05|2728.4
21:48:05|2728.4
21:48:06|2728.15
21:48:07|2728.14
21:48:09|2728.14
21:48:10|2728.12
21:48:11|2728.12
21:48:12|2728.19
21:48:13|2728.19
21:48:14|2728.19
21:48:15|2728.19
21:48:16|2727.92
21:48:17|2727.92
21:48:18|2727.92
21:48:19|2727.92
21:48:20|2727.92
21:48:21|2727.92
21:48:23|2727.92
21:48:24|2727.92
21:48:25|2727.92
21:48:26|2727.92
21:48:27|2727.92
21:48:28|2727.92
21:48:29|2727.92
21:48:29|2727.92
21:48:31|2727.92
21:48:32|2727.92
21:48:34|2727.91
21:48:36|2727.92
21:48:37|2727.91
21:48:38|2727.75
21:48:39|2727.75
21:48:41|2727.75
21:48:43|2727.75
21:48:44|2727.75
21:48:44|2727.75
21:48:46|2727.9
21:48:47|2727.9
21:48:47|2727.9
21:48:49|2727.9
21:48:50|2727.61
21:48:51|2727.64
21:48:52|2727.64
21:48:53|2727.64
21:48:54|2727.64
21:48:56|2727.64
21:48:57|2727.64
21:48:58|2727.64
21:48:59|2727.64
21:49:01|2727.64
21:49:02|2727.55
21:49:03|2727.27
21:49:04|2727.27
21:49:04|2727.27
21:49:06|2727.15
21:49:07|2727.01
21:49:07|2727.01
21:49:09|2727.17
21:49:09|2727.17
21:49:11|2727.17
21:49:12|2727.22
21:49:13|2727.22
21:49:14|2727.22
21:49:15|2727.22
21:49:16|2727.22
21:49:17|2727.22
21:49:18|2727.22
21:49:19|2727.91
21:49:20|2727.91
21:49:21|2727.91
21:49:22|2727.91
21:49:23|2727.91
21:49:24|2727.81
21:49:25|2727.81
21:49:26|2727.81
21:49:27|2727.81
21:49:28|2727.81
21:49:29|2727.81
21:49:30|2727.81
21:49:31|2727.81
21:49:32|2727.81
21:49:33|2727.81
21:49:35|2727.81
21:49:37|2727.81
21:49:38|2727.81
21:49:39|2727.81
21:49:40|2727.81
21:49:41|2727.27
21:49:42|2727.92
21:49:43|2727.92
21:49:44|2727.92
21:49:45|2727.92
21:49:46|2727.92
21:49:47|2727.92
21:49:48|2727.92
21:49:49|2727.92
21:49:50|2727.92
21:49:51|2727.92
21:49:52|2727.92
21:49:53|2727.92
21:49:54|2727.92
21:49:55|2727.92
21:49:56|2727.92
21:49:57|2727.92
21:49:58|2727.92
21:49:59|2727.92
21:50:00|2727.91
21:50:02|2727.91
21:50:03|2727.91
21:50:04|2727.92
21:50:05|2727.92
21:50:06|2727.92
21:50:07|2727.92
21:50:08|2727.92
21:50:09|2727.92
21:50:10|2727.92
21:50:11|2727.92
21:50:13|2727.92
21:50:14|2727.92
21:50:15|2727.92
21:50:15|2727.92
21:50:16|2727.92
21:50:19|2727.92
21:50:19|2727.92
21:50:20|2728.32
21:50:21|2728.32
21:50:22|2728.32
21:50:23|2728.32
21:50:24|2728.32
21:50:25|2728.32
21:50:26|2728.32
21:50:27|2728.32
21:50:29|2728.32
21:50:30|2728.32
21:50:31|2728.32
21:50:32|2728.32
21:50:33|2728.32
21:50:34|2728.32
21:50:35|2728.29
21:50:36|2728.29
21:50:37|2728.29
21:50:38|2728.29
21:50:40|2728.29
21:50:40|2728.29
21:50:43|2728.6
21:50:44|2728.91
21:50:44|2728.91
21:50:46|2728.91
21:50:46|2728.91
21:50:47|2728.91
21:50:48|2728.91
21:50:49|2728.91
21:50:50|2728.91
21:50:52|2728.8
21:50:53|2728.79
21:50:53|2728.79
21:50:54|2728.79
21:50:56|2728.79
21:50:57|2728.79
21:50:58|2728.79
21:50:59|2728.79
21:50:59|2728.79
21:51:00|2728.79
21:51:02|2728.79
21:51:03|2728.79
21:51:04|2727.96
21:51:04|2727.96
21:51:05|2727.96
21:51:08|2727.96
21:51:09|2728.22
21:51:09|2728.7
21:51:11|2728.7
21:51:12|2728.98
21:51:12|2728.98
21:51:13|2728.98
21:51:14|2728.98
21:51:15|2728.98
21:51:16|2728.98
21:51:17|2728.98
21:51:20|2728.98
21:51:20|2728.98
21:51:21|2728.98
21:51:22|2728.98
21:51:23|2729.49
21:51:24|2729.49
21:51:25|2729.49
21:51:26|2729.49
21:51:27|2729.49
21:51:28|2729.5
21:51:29|2729.
21:51:30|2729.
21:51:31|2729.
21:51:32|2729.
21:51:33|2729.
21:51:34|2729.
21:51:36|2729.
21:51:38|2729.
21:51:38|2729.
21:51:39|2729.
21:51:41|2729.
21:51:42|2728.61
21:51:43|2728.61
21:51:45|2728.5
21:51:46|2728.44
21:51:47|2728.44
21:51:47|2728.44
21:51:49|2728.44
21:51:49|2728.44
21:51:50|2728.49
21:51:51|2728.59
21:51:52|2728.61
21:51:53|2728.61
21:51:55|2728.61
21:51:56|2728.61
21:51:57|2728.61
21:51:57|2728.61
21:51:58|2728.61
21:52:00|2728.61
21:52:01|2728.61
21:52:01|2728.61
21:52:03|2728.61
21:52:04|2728.61
21:52:05|2728.61
21:52:06|2728.61
21:52:07|2728.61
21:52:08|2728.14
21:52:09|2728.14
21:52:11|2728.14
21:52:12|2728.14
21:52:12|2728.14
21:52:14|2728.14
21:52:15|2728.14
21:52:16|2728.14
21:52:17|2728.14
21:52:18|2728.14
21:52:19|2728.14
21:52:19|2728.14
21:52:20|2728.14
21:52:22|2728.14
21:52:23|2728.14
21:52:23|2728.14
21:52:25|2728.14
21:52:26|2728.14
21:52:26|2728.14
21:52:28|2728.14
21:52:29|2728.14
21:52:30|2728.14
21:52:31|2728.14
21:52:31|2728.14
21:52:32|2728.14
21:52:34|2728.14
21:52:35|2728.14
21:52:36|2728.14
21:52:37|2728.14
21:52:38|2728.14
21:52:39|2728.14
21:52:39|2728.14
21:52:42|2728.54
21:52:43|2728.54
21:52:45|2728.54
21:52:45|2728.54
21:52:46|2728.54
21:52:47|2728.54
21:52:48|2728.26
21:52:49|2728.3
21:52:50|2728.3
21:52:52|2728.3
21:52:53|2728.61
21:52:54|2728.61
21:52:55|2728.61
21:52:57|2728.61
21:52:58|2728.61
21:52:58|2728.61
21:53:00|2728.61
21:53:00|2728.61
21:53:03|2728.61
21:53:03|2728.61
21:53:04|2728.61
21:53:05|2728.61
21:53:06|2728.61
21:53:07|2728.61
21:53:08|2728.61
21:53:09|2728.3
21:53:10|2728.3
21:53:11|2728.3
21:53:12|2728.3
21:53:13|2728.3
21:53:14|2728.3
21:53:15|2728.3
21:53:16|2728.3
21:53:17|2728.2
21:53:18|2728.2
21:53:19|2728.2
21:53:21|2728.2
21:53:22|2728.2
21:53:23|2728.2
21:53:24|2728.2
21:53:25|2728.2
21:53:26|2728.2
21:53:27|2728.2
21:53:28|2728.3
21:53:29|2728.3
21:53:30|2728.3
21:53:31|2728.3
21:53:33|2728.3
21:53:33|2728.3
21:53:34|2728.3
21:53:35|2728.65
21:53:36|2728.65
21:53:38|2728.65
21:53:39|2728.65
21:53:39|2728.65
21:53:41|2728.65
21:53:41|2728.65
21:53:44|2728.65
21:53:45|2728.65
21:53:47|2728.65
21:53:47|2728.65
21:53:48|2728.65
21:53:49|2728.65
21:53:51|2728.65
21:53:51|2728.65
21:53:53|2728.65
21:53:54|2728.65
21:53:55|2728.65
21:53:56|2728.96
21:53:57|2728.96
21:53:58|2728.96
21:53:59|2728.96
21:54:00|2728.96
21:54:01|2728.96
21:54:03|2728.96
21:54:03|2728.96
21:54:04|2728.96
21:54:05|2728.96
21:54:08|2728.96
21:54:09|2728.96
21:54:09|2729.23
21:54:10|2729.23
21:54:11|2729.23
21:54:12|2729.13
21:54:14|2729.13
21:54:14|2729.13
21:54:15|2729.12
21:54:17|2729.12
21:54:18|2729.12
21:54:19|2729.12
21:54:20|2729.12
21:54:21|2729.12
21:54:22|2729.12
21:54:23|2729.12
21:54:24|2729.12
21:54:25|2729.12
21:54:26|2729.12
21:54:27|2729.12
21:54:28|2729.12
21:54:29|2729.12
21:54:30|2729.12
21:54:31|2728.95
21:54:32|2728.95
21:54:33|2728.95
21:54:34|2728.95
21:54:35|2728.95
21:54:36|2729.2
21:54:37|2729.2
21:54:38|2729.2
21:54:39|2729.2
21:54:40|2729.2
21:54:41|2729.2
21:54:42|2729.2
21:54:43|2729.4
21:54:45|2729.1
21:54:45|2729.02
21:54:46|2729.02
21:54:47|2729.02
21:54:50|2729.02
21:54:51|2729.02
21:54:51|2729.07
21:54:52|2729.07
21:54:53|2729.07
21:54:54|2729.07
21:54:55|2729.07
21:54:57|2729.07
21:54:57|2729.07
21:54:59|2729.39
21:54:59|2729.39
21:55:00|2729.39
21:55:01|2729.39
21:55:04|2729.39
21:55:04|2729.39
21:55:05|2729.39
21:55:06|2729.39
21:55:08|2729.39
21:55:09|2729.39
21:55:10|2729.39
21:55:11|2729.39
21:55:12|2729.39
21:55:13|2729.39
21:55:14|2729.01
21:55:15|2729.04
21:55:16|2729.04
21:55:17|2729.04
21:55:19|2729.3
21:55:19|2729.3
21:55:20|2728.84
21:55:21|2728.84
21:55:22|2728.69
21:55:24|2728.72
21:55:25|2728.72
21:55:26|2728.72
21:55:26|2728.72
21:55:28|2728.33
21:55:30|2728.4
21:55:30|2728.42
21:55:32|2728.42
21:55:32|2728.42
21:55:33|2728.42
21:55:34|2728.42
21:55:35|2728.42
21:55:36|2728.91
21:55:37|2728.91
21:55:38|2728.91
21:55:39|2728.91
21:55:41|2728.91
21:55:43|2728.91
21:55:45|2728.91
21:55:46|2728.91
21:55:48|2728.91
21:55:49|2728.91
21:55:50|2728.91
21:55:50|2728.91
21:55:51|2729.16
21:55:52|2729.16
21:55:53|2729.16
21:55:55|2729.16
21:55:56|2729.16
21:55:57|2729.16
21:55:57|2729.16
21:55:58|2729.16
21:55:59|2729.16
21:56:01|2729.16
21:56:01|2729.16
21:56:03|2729.16
21:56:03|2729.16
21:56:04|2729.16
21:56:05|2729.16
21:56:06|2729.
21:56:07|2729.
21:56:09|2729.
21:56:10|2729.
21:56:11|2728.65
21:56:12|2728.65
21:56:12|2728.65
21:56:13|2728.65
21:56:15|2728.65
21:56:15|2728.65
21:56:16|2728.65
21:56:17|2728.65
21:56:18|2728.65
21:56:20|2728.65
21:56:21|2728.65
21:56:21|2728.65
21:56:22|2728.65
21:56:24|2728.65
21:56:25|2728.65
21:56:25|2728.65
21:56:26|2728.59
21:56:27|2728.59
21:56:29|2728.59
21:56:30|2728.44
21:56:31|2728.26
21:56:31|2728.26
21:56:32|2728.2
21:56:33|2728.13
21:56:35|2728.13
21:56:35|2728.13
21:56:36|2728.13
21:56:37|2728.13
21:56:38|2728.13
21:56:40|2728.13
21:56:41|2728.13
21:56:42|2728.13
21:56:43|2728.13
21:56:44|2728.13
21:56:45|2728.13
21:56:46|2728.13
21:56:47|2728.13
21:56:48|2728.13
21:56:49|2727.92
21:56:50|2727.92
21:56:52|2727.92
21:56:53|2727.92
21:56:53|2727.92
21:56:54|2727.92
21:56:56|2727.92
21:56:56|2727.92
21:56:57|2727.92
21:56:59|2727.92
21:57:00|2727.91
21:57:02|2727.9
21:57:02|2727.9
21:57:03|2727.9
21:57:04|2727.9
21:57:05|2727.9
21:57:07|2727.9
21:57:07|2727.9
21:57:08|2727.9
21:57:10|2727.9
21:57:10|2727.9
21:57:11|2727.9
21:57:12|2727.72
21:57:13|2727.72
21:57:14|2727.52
21:57:16|2727.52
21:57:16|2727.52
21:57:17|2727.52
21:57:18|2727.52
21:57:19|2727.52
21:57:20|2727.52
21:57:21|2727.52
21:57:22|2727.14
21:57:23|2727.14
21:57:25|2727.14
21:57:25|2727.14
21:57:26|2727.14
21:57:27|2727.14
21:57:28|2727.03
21:57:29|2727.03
21:57:30|2727.03
21:57:31|2727.07
21:57:32|2727.07
21:57:33|2727.07
21:57:34|2727.07
21:57:35|2727.07
21:57:36|2727.07
21:57:37|2727.07
21:57:39|2727.07
21:57:39|2727.07
21:57:40|2727.23
21:57:42|2727.19
21:57:44|2727.28
21:57:44|2727.16
21:57:46|2727.16
21:57:47|2727.16
21:57:48|2727.16
21:57:49|2727.16
21:57:50|2727.
21:57:51|2727.
21:57:52|2727.
21:57:53|2727.
21:57:54|2727.
21:57:55|2727.
21:57:56|2727.
21:57:57|2727.
21:57:58|2727.
21:57:59|2727.
21:58:00|2727.
21:58:01|2727.
21:58:02|2727.
21:58:03|2727.
21:58:04|2727.
21:58:05|2727.
21:58:06|2727.12
21:58:07|2727.12
21:58:08|2727.21
21:58:09|2727.24
21:58:10|2727.24
21:58:11|2727.24
21:58:12|2727.24
21:58:13|2727.24
21:58:14|2727.36
21:58:16|2727.36
21:58:17|2727.36
21:58:17|2727.36
21:58:19|2727.36
21:58:21|2726.92
21:58:21|2727.52
21:58:23|2727.52
21:58:24|2727.17
21:58:25|2726.53
21:58:25|2726.73
21:58:27|2726.73
21:58:28|2726.73
21:58:29|2726.73
21:58:29|2726.73
21:58:30|2726.73
21:58:32|2726.73
21:58:33|2726.73
21:58:35|2726.73
21:58:35|2726.73
21:58:36|2726.73
21:58:37|2726.73
21:58:38|2726.73
21:58:39|2726.73
21:58:40|2726.73
21:58:41|2726.73
21:58:43|2726.73
21:58:44|2726.73
21:58:46|2726.73
21:58:47|2727.61
21:58:48|2728.
21:58:49|2728.
21:58:50|2728.
21:58:51|2728.13
21:58:52|2728.13
21:58:53|2728.13
21:58:54|2728.13
21:58:55|2728.13
21:58:56|2728.13
21:58:58|2728.13
21:58:58|2728.13
21:58:59|2728.13
21:59:00|2728.08
21:59:02|2728.08
21:59:02|2728.08
21:59:04|2728.08
21:59:05|2728.08
21:59:05|2728.08
21:59:07|2728.08
21:59:07|2728.08
21:59:08|2728.08
21:59:10|2728.08
21:59:11|2728.08
21:59:11|2728.16
21:59:12|2727.44
21:59:13|2727.44
21:59:14|2727.8
21:59:17|2727.77
21:59:17|2727.77
21:59:18|2727.77
21:59:19|2727.77
21:59:21|2727.77
21:59:22|2727.77
21:59:23|2727.77
21:59:24|2727.77
21:59:25|2727.77
21:59:26|2727.77
21:59:27|2727.77
21:59:28|2727.77
21:59:29|2727.77
21:59:30|2727.77
21:59:31|2727.77
21:59:32|2727.77
21:59:33|2727.77
21:59:34|2727.77
21:59:35|2727.77
21:59:36|2727.77
21:59:37|2727.71
21:59:38|2727.71
21:59:39|2727.71
21:59:40|2727.71
21:59:41|2727.71
21:59:42|2727.71
21:59:43|2727.71
21:59:45|2727.71
21:59:46|2727.8
21:59:47|2727.8
21:59:48|2727.8
21:59:50|2727.8
21:59:50|2727.8
21:59:52|2727.8
21:59:53|2727.8
21:59:54|2727.8
21:59:55|2727.8
21:59:56|2727.8
21:59:58|2727.01
21:59:59|2727.01
22:00:01|2727.01
22:00:01|2727.2
22:00:02|2727.2
22:00:04|2727.2
22:00:05|2727.2
22:00:07|2727.2
22:00:08|2727.2
22:00:09|2727.2
22:00:11|2727.2
22:00:11|2727.2
22:00:12|2727.12
22:00:14|2727.12
22:00:14|2727.12
22:00:15|2727.12
22:00:16|2727.12
22:00:18|2727.15
22:00:18|2727.15
22:00:19|2727.15
22:00:21|2727.15
22:00:22|2727.15
22:00:22|2727.15
22:00:23|2728.12
22:00:25|2728.01
22:00:25|2728.01
22:00:26|2728.01
22:00:27|2728.01
22:00:29|2728.01
22:00:30|2728.01
22:00:31|2728.01
22:00:32|2728.01
22:00:34|2728.01
22:00:34|2727.89
22:00:36|2727.89
22:00:37|2727.89
22:00:38|2727.89
22:00:39|2727.89
22:00:40|2727.89
22:00:41|2727.89
22:00:42|2727.89
22:00:44|2727.89
22:00:46|2727.89
22:00:47|2727.89
22:00:49|2727.56
22:00:51|2727.56
22:00:52|2727.57
22:00:53|2727.54
22:00:55|2727.53
22:00:56|2728.
22:00:57|2728.
22:00:58|2728.
22:01:00|2728.
22:01:01|2728.
22:01:01|2728.
22:01:04|2728.
22:01:05|2728.
22:01:05|2728.
22:01:07|2728.32
22:01:08|2728.32
22:01:10|2728.32
22:01:11|2728.32
22:01:12|2728.91
22:01:13|2728.91
22:01:13|2728.91
22:01:15|2728.91
22:01:15|2728.91
22:01:16|2728.91
22:01:18|2728.91
22:01:19|2728.91
22:01:20|2728.91
22:01:20|2728.91
22:01:22|2728.91
22:01:23|2728.91
22:01:24|2728.91
22:01:25|2728.91
22:01:26|2728.91
22:01:26|2728.91
22:01:28|2728.91
22:01:29|2728.91
22:01:30|2728.91
22:01:31|2728.68
22:01:32|2728.68
22:01:33|2728.68
22:01:34|2728.68
22:01:34|2728.68
22:01:36|2728.68
22:01:36|2728.68
22:01:38|2728.68
22:01:39|2728.68
22:01:41|2728.34
22:01:41|2728.01
22:01:43|2728.01
22:01:43|2728.01
22:01:44|2728.01
22:01:47|2728.01
22:01:47|2728.01
22:01:49|2728.01
22:01:50|2728.01
22:01:52|2728.01
22:01:53|2728.01
22:01:55|2728.01
22:01:55|2728.01
22:01:56|2728.01
22:01:58|2728.01
22:01:59|2728.01
22:02:01|2728.01
22:02:01|2727.45
22:02:03|2727.33
22:02:05|2727.33
22:02:06|2727.33
22:02:06|2727.33
22:02:08|2727.33
22:02:09|2727.33
22:02:10|2727.31
22:02:11|2727.32
22:02:12|2727.32
22:02:13|2727.32
22:02:14|2727.32
22:02:15|2727.98
22:02:16|2727.98
22:02:17|2727.98
22:02:18|2727.98
22:02:19|2727.98
22:02:20|2727.98
22:02:21|2728.24
22:02:22|2728.24
22:02:24|2728.24
22:02:25|2728.24
22:02:26|2728.24
22:02:27|2728.24
22:02:27|2728.24
22:02:29|2728.69
22:02:30|2728.69
22:02:31|2728.69
22:02:32|2728.69
22:02:33|2728.69
22:02:34|2728.69
22:02:34|2728.91
22:02:35|2728.91
22:02:37|2728.91
22:02:38|2728.91
22:02:39|2728.91
22:02:39|2728.91
22:02:41|2728.91
22:02:42|2728.91
22:02:43|2728.91
22:02:44|2728.91
22:02:45|2728.91
22:02:46|2728.91
22:02:46|2728.91
22:02:49|2728.91
22:02:49|2729.3
22:02:51|2729.3
22:02:53|2729.3
22:02:54|2729.3
22:02:55|2729.3
22:02:56|2729.3
22:02:57|2729.3
22:02:58|2729.5
22:02:59|2729.8
22:03:00|2729.8
22:03:01|2729.8
22:03:02|2729.8
22:03:04|2729.8
22:03:04|2729.8
22:03:06|2729.8
22:03:07|2729.8
22:03:08|2729.8
22:03:09|2729.8
22:03:11|2729.85
22:03:11|2729.85
22:03:12|2729.76
22:03:14|2729.94
22:03:15|2729.94
22:03:16|2729.73
22:03:17|2729.73
22:03:18|2729.73
22:03:18|2729.78
22:03:20|2729.78
22:03:20|2729.78
22:03:21|2729.78
22:03:23|2729.78
22:03:24|2729.78
22:03:25|2729.78
22:03:25|2729.78
22:03:27|2729.78
22:03:28|2729.78
22:03:29|2729.78
22:03:30|2729.78
22:03:31|2729.78
22:03:32|2729.86
22:03:33|2729.86
22:03:34|2729.86
22:03:35|2729.86
22:03:36|2729.86
22:03:37|2729.86
22:03:38|2729.86
22:03:38|2729.86
22:03:40|2729.86
22:03:41|2729.67
22:03:42|2729.67
22:03:43|2729.67
22:03:43|2729.67
22:03:45|2729.67
22:03:46|2729.67
22:03:46|2729.67
22:03:48|2729.67
22:03:49|2729.67
22:03:51|2729.7
22:03:53|2729.7
22:03:53|2729.72
22:03:55|2729.7
22:03:56|2729.7
22:03:58|2729.7
22:03:58|2729.7
22:04:00|2729.77
22:04:01|2729.77
22:04:03|2729.77
22:04:04|2729.77
22:04:05|2729.77
22:04:07|2729.77
22:04:08|2729.77
22:04:10|2729.17
22:04:11|2729.17
22:04:13|2728.92
22:04:14|2728.92
22:04:15|2728.92
22:04:16|2728.92
22:04:16|2728.92
22:04:18|2728.92
22:04:19|2728.92
22:04:21|2728.92
22:04:21|2728.92
22:04:22|2728.92
22:04:23|2729.75
22:04:24|2729.75
22:04:25|2729.74
22:04:27|2729.74
22:04:27|2729.64
22:04:28|2729.63
22:04:30|2729.63
22:04:30|2729.71
22:04:31|2729.71
22:04:32|2729.71
22:04:33|2729.71
22:04:35|2729.71
22:04:36|2729.71
22:04:37|2729.71
22:04:38|2729.71
22:04:39|2729.71
22:04:40|2729.71
22:04:42|2729.71
22:04:43|2729.71
22:04:43|2729.71
22:04:45|2729.71
22:04:46|2729.71
22:04:46|2729.71
22:04:49|2729.71
22:04:50|2729.71
22:04:51|2729.71
22:04:53|2729.71
22:04:53|2729.71
22:04:54|2729.71
22:04:55|2729.71
22:04:57|2729.71
22:04:57|2729.71
22:04:59|2729.71
22:05:00|2729.71
22:05:00|2729.71
22:05:02|2729.71
22:05:04|2729.71
22:05:05|2729.65
22:05:06|2729.65
22:05:07|2729.65
22:05:09|2729.65
22:05:10|2729.65
22:05:11|2729.65
22:05:12|2729.65
22:05:13|2729.65
22:05:14|2729.65
22:05:15|2729.65
22:05:17|2729.65
22:05:18|2730.
22:05:19|2730.
22:05:20|2730.
22:05:21|2730.
22:05:22|2730.
22:05:22|2730.
22:05:24|2730.15
22:05:25|2730.48
22:05:25|2730.48
22:05:26|2730.48
22:05:28|2730.48
22:05:28|2730.48
22:05:31|2730.48
22:05:31|2730.48
22:05:33|2731.
22:05:34|2730.79
22:05:34|2730.79
22:05:36|2730.79
22:05:37|2730.58
22:05:38|2730.58
22:05:38|2731.66
22:05:39|2731.66
22:05:40|2732.33
22:05:41|2732.11
22:05:42|2731.85
22:05:44|2731.85
22:05:44|2731.89
22:05:46|2731.89
22:05:46|2731.77
22:05:47|2731.77
22:05:49|2731.77
22:05:49|2731.77
22:05:50|2731.77
22:05:51|2732.2
22:05:54|2732.21
22:05:54|2732.21
22:05:56|2732.21
22:05:56|2732.12
22:05:57|2732.18
22:05:58|2732.2
22:06:00|2732.2
22:06:00|2732.2
22:06:02|2732.2
22:06:03|2732.2
22:06:04|2732.2
22:06:05|2732.2
22:06:06|2732.2
22:06:07|2732.2
22:06:08|2732.2
22:06:09|2732.2
22:06:11|2732.2
22:06:12|2732.2
22:06:13|2732.78
22:06:15|2732.75
22:06:16|2732.75
22:06:18|2732.75
22:06:19|2732.74
22:06:19|2732.82
22:06:20|2733.05
22:06:22|2733.23
22:06:22|2733.25
22:06:23|2733.25
22:06:24|2733.25
22:06:25|2733.25
22:06:26|2733.25
22:06:27|2733.25
22:06:28|2733.24
22:06:29|2733.24
22:06:31|2733.24
22:06:31|2733.24
22:06:32|2733.44
22:06:34|2733.45
22:06:35|2733.45
22:06:36|2733.45
22:06:37|2733.45
22:06:38|2733.45
22:06:39|2733.59
22:06:40|2733.59
22:06:41|2733.59
22:06:42|2733.59
22:06:43|2733.59
22:06:44|2733.59
22:06:45|2733.59
22:06:46|2733.59
22:06:47|2733.59
22:06:48|2733.59
22:06:49|2733.59
22:06:50|2733.59
22:06:52|2733.59
22:06:52|2733.59
22:06:54|2733.59
22:06:54|2733.59
22:06:55|2733.59
22:06:56|2733.59
22:06:57|2733.59
22:06:58|2733.59
22:07:00|2733.59
22:07:01|2733.59
22:07:01|2733.59
22:07:04|2733.59
22:07:04|2733.8
22:07:05|2733.8
22:07:06|2733.8
22:07:07|2733.8
22:07:08|2733.8
22:07:09|2733.8
22:07:10|2733.8
22:07:12|2733.8
22:07:13|2733.8
22:07:14|2733.8
22:07:16|2733.8
22:07:17|2733.8
22:07:18|2733.8
22:07:20|2733.81
22:07:21|2733.69
22:07:21|2733.69
22:07:23|2733.69
22:07:23|2733.69
22:07:24|2733.69
22:07:26|2733.69
22:07:26|2733.69
22:07:28|2733.69
22:07:29|2733.69
22:07:31|2733.69
22:07:31|2733.69
22:07:33|2733.69
22:07:33|2733.69
22:07:34|2733.69
22:07:35|2733.79
22:07:36|2733.79
22:07:38|2733.79
22:07:39|2733.79
22:07:39|2733.25
22:07:40|2732.77
22:07:41|2732.77
22:07:42|2732.77
22:07:45|2732.77
22:07:45|2732.77
22:07:46|2732.77
22:07:47|2732.77
22:07:48|2732.77
22:07:49|2732.77
22:07:50|2732.77
22:07:52|2732.77
22:07:54|2732.77
22:07:54|2732.77
22:07:55|2732.77
22:07:56|2732.77
22:07:57|2732.77
22:07:58|2732.77
22:08:00|2733.03
22:08:01|2732.42
22:08:02|2732.42
22:08:04|2732.77
22:08:05|2732.77
22:08:05|2732.77
22:08:08|2732.77
22:08:08|2732.77
22:08:11|2732.77
22:08:11|2732.77
22:08:12|2732.91
22:08:14|2732.91
22:08:15|2732.85
22:08:17|2732.85
22:08:18|2732.85
22:08:19|2732.85
22:08:19|2732.87
22:08:21|2732.87
22:08:22|2732.87
22:08:23|2732.87
22:08:24|2732.87
22:08:24|2732.87
22:08:25|2732.87
22:08:27|2732.87
22:08:28|2733.02
22:08:28|2733.02
22:08:31|2733.02
22:08:32|2733.42
22:08:33|2733.42
22:08:34|2733.42
22:08:35|2733.42
22:08:36|2733.43
22:08:37|2733.43
22:08:39|2733.43
22:08:40|2733.43
22:08:42|2733.48
22:08:42|2733.48
22:08:43|2733.48
22:08:44|2733.48
22:08:46|2733.62
22:08:46|2733.61
22:08:48|2733.61
22:08:48|2733.61
22:08:49|2733.62
22:08:50|2733.62
22:08:51|2733.62
22:08:53|2733.62
22:08:54|2733.69
22:08:55|2733.69
22:08:56|2733.69
22:08:57|2733.69
22:08:58|2733.69
22:08:59|2733.69
22:09:00|2733.69
22:09:01|2733.69
22:09:02|2733.69
22:09:04|2733.68
22:09:05|2733.68
22:09:07|2733.68
22:09:08|2733.68
22:09:08|2733.68
22:09:09|2733.68
22:09:11|2733.68
22:09:13|2733.03
22:09:13|2733.03
22:09:14|2733.03
22:09:15|2733.03
22:09:17|2733.03
22:09:18|2733.03
22:09:18|2733.03
22:09:19|2733.03
22:09:20|2733.03
22:09:21|2733.03
22:09:23|2733.06
22:09:25|2733.06
22:09:26|2733.15
22:09:27|2733.15
22:09:28|2733.15
22:09:29|2733.15
22:09:30|2733.15
22:09:31|2733.15
22:09:32|2733.15
22:09:33|2733.15
22:09:34|2733.15
22:09:35|2733.15
22:09:36|2733.15
22:09:36|2733.15
22:09:37|2733.15
22:09:40|2733.15
22:09:41|2733.05
22:09:41|2733.06
22:09:43|2733.26
22:09:44|2733.26
22:09:45|2733.65
22:09:46|2733.65
22:09:47|2733.65
22:09:48|2733.65
22:09:50|2733.65
22:09:50|2733.65
22:09:51|2733.65
22:09:53|2733.65
22:09:55|2733.65
22:09:55|2733.11
22:09:56|2733.11
22:09:58|2733.11
22:09:58|2733.11
22:09:59|2733.11
22:10:02|2733.11
22:10:03|2733.11
22:10:04|2733.45
22:10:06|2733.43
22:10:07|2733.43
22:10:07|2733.43
22:10:10|2733.43
22:10:11|2733.37
22:10:12|2733.37
22:10:13|2732.98
22:10:14|2732.98
22:10:15|2732.98
22:10:17|2732.98
22:10:18|2732.98
22:10:19|2732.98
22:10:20|2732.98
22:10:21|2732.98
22:10:22|2732.98
22:10:23|2732.98
22:10:25|2733.38
22:10:26|2733.38
22:10:27|2733.38
22:10:28|2733.38
22:10:28|2733.38
22:10:30|2733.33
22:10:31|2733.54
22:10:31|2733.54
22:10:33|2733.54
22:10:34|2733.54
22:10:34|2733.54
22:10:36|2733.54
22:10:37|2733.68
22:10:38|2733.68
22:10:38|2733.68
22:10:39|2733.68
22:10:40|2733.68
22:10:41|2733.68
22:10:43|2733.68
22:10:43|2733.68
22:10:44|2733.68
22:10:45|2733.68
22:10:47|2734.
22:10:49|2734.05
22:10:49|2734.05
22:10:50|2734.05
22:10:51|2734.05
22:10:52|2734.05
22:10:53|2734.05
22:10:54|2734.05
22:10:55|2734.05
22:10:57|2734.05
22:10:57|2734.65
22:10:58|2734.65
22:10:59|2734.65
22:11:00|2734.65
22:11:02|2734.65
22:11:03|2734.65
22:11:04|2734.65
22:11:05|2734.65
22:11:06|2734.65
22:11:07|2734.65
22:11:08|2734.65
22:11:09|2735.24
22:11:10|2735.24
22:11:11|2735.24
22:11:12|2735.24
22:11:13|2735.24
22:11:14|2735.24
22:11:16|2735.24
22:11:18|2735.24
22:11:18|2736.38
22:11:20|2736.46
22:11:20|2736.46
22:11:21|2736.71
22:11:23|2736.71
22:11:25|2736.71
22:11:26|2736.71
22:11:26|2736.71
22:11:28|2736.71
22:11:29|2736.71
22:11:30|2736.71
22:11:31|2736.71
22:11:32|2736.71
22:11:33|2736.71
22:11:34|2736.71
22:11:35|2736.71
22:11:36|2736.71
22:11:37|2736.71
22:11:38|2736.71
22:11:39|2736.71
22:11:40|2736.71
22:11:41|2736.86
22:11:42|2736.86
22:11:43|2736.97
22:11:44|2736.95
22:11:45|2736.44
22:11:46|2736.95
22:11:47|2736.95
22:11:48|2736.95
22:11:49|2736.96
22:11:50|2736.96
22:11:51|2736.96
22:11:52|2736.96
22:11:53|2736.96
22:11:54|2736.96
22:11:55|2736.96
22:11:56|2736.96
22:11:58|2737.58
22:12:00|2737.58
22:12:00|2737.58
22:12:01|2737.58
22:12:03|2737.87
22:12:03|2737.86
22:12:05|2737.86
22:12:05|2737.86
22:12:07|2737.86
22:12:07|2737.86
22:12:08|2737.86
22:12:09|2737.86
22:12:10|2737.86
22:12:12|2737.81
22:12:12|2737.81
22:12:14|2737.81
22:12:14|2737.64
22:12:15|2737.64
22:12:17|2737.64
22:12:19|2737.64
22:12:19|2737.5
22:12:21|2737.5
22:12:22|2737.5
22:12:23|2737.5
22:12:24|2737.5
22:12:26|2737.5
22:12:27|2737.5
22:12:27|2737.5
22:12:28|2737.51
22:12:30|2737.51
22:12:30|2737.51
22:12:31|2737.51
22:12:33|2737.51
22:12:33|2737.51
22:12:35|2737.51
22:12:35|2737.51
22:12:37|2737.51
22:12:38|2737.51
22:12:39|2737.51
22:12:39|2737.51
22:12:42|2737.51
22:12:42|2737.51
22:12:43|2737.51
22:12:44|2737.66
22:12:45|2737.66
22:12:46|2737.66
22:12:47|2737.66
22:12:48|2737.66
22:12:49|2737.66
22:12:50|2737.66
22:12:51|2737.53
22:12:52|2737.52
22:12:53|2737.57
22:12:54|2737.57
22:12:55|2737.57
22:12:57|2737.57
22:12:57|2737.57
22:12:58|2737.57
22:12:59|2737.57
22:13:00|2737.57
22:13:03|2737.57
22:13:03|2737.57
22:13:05|2738.04
22:13:06|2738.04
22:13:07|2738.04
22:13:08|2738.04
22:13:09|2738.04
22:13:11|2738.04
22:13:12|2738.04
22:13:13|2738.04
22:13:13|2738.04
22:13:15|2738.04
22:13:16|2738.04
22:13:17|2738.04
22:13:19|2738.04
22:13:20|2738.04
22:13:20|2738.04
22:13:21|2738.04
22:13:22|2738.04
22:13:23|2738.04
22:13:24|2738.04
22:13:26|2738.04
22:13:28|2738.04
22:13:28|2738.04
22:13:29|2738.3
22:13:30|2738.3
22:13:31|2738.45
22:13:32|2738.45
22:13:33|2738.45
22:13:34|2738.45
22:13:35|2738.45
22:13:36|2738.45
22:13:37|2738.45
22:13:38|2738.45
22:13:39|2738.45
22:13:40|2738.45
22:13:41|2738.45
22:13:42|2738.45
22:13:43|2738.45
22:13:44|2738.45
22:13:45|2738.45
22:13:46|2738.45
22:13:47|2738.31
22:13:48|2738.31
22:13:49|2738.31
22:13:50|2738.5
22:13:51|2738.5
22:13:52|2738.5
22:13:53|2738.5
22:13:54|2738.49
22:13:55|2738.49
22:13:56|2738.49
22:13:57|2738.49
22:13:58|2738.49
22:13:59|2738.49
22:14:00|2738.49
22:14:02|2738.91
22:14:04|2739.
22:14:06|2740.
22:14:06|2740.
22:14:08|2740.
22:14:09|2740.11
22:14:10|2740.11
22:14:11|2740.11
22:14:12|2740.11
22:14:13|2740.11
22:14:14|2739.37
22:14:15|2739.37
22:14:16|2739.37
22:14:18|2739.37
22:14:19|2739.37
22:14:20|2739.37
22:14:21|2739.37
22:14:23|2739.37
22:14:24|2739.37
22:14:24|2740.59
22:14:25|2740.6
22:14:27|2740.6
22:14:29|2740.6
22:14:29|2740.6
22:14:30|2740.6
22:14:31|2740.73
22:14:32|2740.73
22:14:33|2740.73
22:14:34|2740.69
22:14:35|2740.69
22:14:36|2740.69
22:14:37|2740.64
22:14:39|2740.64
22:14:40|2740.64
22:14:41|2740.64
22:14:42|2740.92
22:14:44|2740.54
22:14:44|2740.54
22:14:46|2740.91
22:14:47|2740.91
22:14:47|2741.02
22:14:48|2741.02
22:14:50|2741.02
22:14:50|2741.02
22:14:51|2741.02
22:14:52|2741.02
22:14:54|2741.02
22:14:55|2741.73
22:14:56|2741.73
22:14:57|2741.73
22:14:58|2741.73
22:15:00|2741.73
22:15:02|2741.73
22:15:02|2741.46
22:15:03|2741.46
22:15:04|2741.46
22:15:05|2741.46
22:15:07|2741.46
22:15:09|2741.46
22:15:11|2741.37
22:15:11|2741.37
22:15:13|2741.05
22:15:13|2741.05
22:15:15|2741.05
22:15:16|2741.05
22:15:17|2741.05
22:15:18|2741.29
22:15:19|2741.29
22:15:19|2741.29
22:15:22|2741.29
22:15:22|2741.29
22:15:23|2741.35
22:15:24|2741.64
22:15:25|2741.64
22:15:27|2741.64
22:15:27|2741.64
22:15:28|2741.64
22:15:29|2741.64
22:15:30|2741.64
22:15:31|2742.62
22:15:32|2743.4
22:15:33|2744.01
22:15:34|2744.01
22:15:36|2744.2
22:15:37|2744.2
22:15:38|2744.2
22:15:39|2744.2
22:15:40|2744.2
22:15:41|2744.2
22:15:42|2745.
22:15:44|2745.38
22:15:44|2745.38
22:15:46|2745.57
22:15:47|2745.57
22:15:47|2745.57
22:15:48|2745.57
22:15:49|2745.58
22:15:50|2745.57
22:15:51|2745.57
22:15:53|2745.57
22:15:53|2745.57
22:15:55|2745.57
22:15:55|2745.57
22:15:57|2745.57
22:15:58|2745.57
22:15:58|2745.57
22:16:00|2745.57
22:16:02|2745.57
22:16:02|2745.57
22:16:04|2745.29
22:16:05|2745.29
22:16:06|2745.29
22:16:08|2745.29
22:16:08|2745.29
22:16:10|2745.29
22:16:10|2745.29
22:16:11|2745.29
22:16:13|2745.29
22:16:14|2745.29
22:16:15|2745.22
22:16:16|2745.22
22:16:17|2745.22
22:16:18|2745.22
22:16:19|2745.22
22:16:20|2745.22
22:16:21|2745.22
22:16:22|2745.29
22:16:23|2745.29
22:16:24|2745.29
22:16:25|2745.29
22:16:26|2745.29
22:16:27|2745.29
22:16:28|2745.29
22:16:29|2745.29
22:16:31|2745.29
22:16:32|2745.29
22:16:33|2745.29
22:16:34|2745.38
22:16:34|2745.38
22:16:35|2745.38
22:16:36|2745.38
22:16:38|2745.38
22:16:38|2745.38
22:16:39|2744.85
22:16:41|2744.85
22:16:41|2744.85
22:16:42|2745.09
22:16:44|2745.09
22:16:44|2745.08
22:16:46|2745.08
22:16:47|2745.25
22:16:48|2745.25
22:16:48|2745.25
22:16:50|2745.25
22:16:50|2745.25
22:16:52|2745.25
22:16:53|2745.25
22:16:53|2745.25
22:16:54|2745.25
22:16:55|2745.25
22:16:56|2745.25
22:16:57|2745.25
22:16:58|2745.25
22:16:59|2745.15
22:17:01|2745.15
22:17:02|2745.15
22:17:03|2745.15
22:17:04|2745.15
22:17:05|2745.15
22:17:06|2745.15
22:17:07|2744.69
22:17:08|2744.69
22:17:10|2744.69
22:17:12|2744.69
22:17:12|2744.69
22:17:13|2744.69
22:17:15|2744.48
22:17:17|2744.48
22:17:17|2744.48
22:17:19|2744.48
22:17:20|2744.48
22:17:21|2744.48
22:17:22|2744.48
22:17:23|2744.48
22:17:24|2744.39
22:17:25|2744.39
22:17:26|2743.89
22:17:27|2743.61
22:17:28|2743.61
22:17:29|2743.61
22:17:30|2743.61
22:17:31|2743.5
22:17:32|2743.5
22:17:33|2743.5
22:17:34|2743.5
22:17:35|2743.5
22:17:36|2743.5
22:17:37|2743.5
22:17:38|2743.5
22:17:39|2743.5
22:17:40|2743.5
22:17:41|2743.5
22:17:42|2744.61
22:17:43|2744.61
22:17:44|2744.16
22:17:45|2744.6
22:17:46|2744.6
22:17:48|2744.6
22:17:49|2744.6
22:17:49|2744.6
22:17:50|2744.6
22:17:51|2744.6
22:17:52|2744.6
22:17:53|2744.46
22:17:54|2744.46
22:17:55|2744.46
22:17:56|2744.46
22:17:57|2744.46
22:17:58|2744.46
22:17:59|2744.46
22:18:01|2744.46
22:18:02|2744.46
22:18:04|2744.46
22:18:04|2744.46
22:18:06|2744.46
22:18:07|2743.57
22:18:09|2743.33
22:18:09|2743.33
22:18:10|2743.33
22:18:12|2743.33
22:18:13|2743.33
22:18:14|2743.34
22:18:15|2742.66
22:18:17|2742.66
22:18:18|2742.66
22:18:19|2742.66
22:18:21|2743.16
22:18:21|2743.16
22:18:22|2743.16
22:18:24|2743.09
22:18:25|2743.09
22:18:26|2743.09
22:18:27|2743.09
22:18:28|2743.09
22:18:29|2743.09
22:18:30|2743.09
22:18:31|2743.09
22:18:32|2743.09
22:18:33|2743.09
22:18:34|2743.09
22:18:35|2743.09
22:18:37|2743.09
22:18:37|2743.09
22:18:38|2743.09
22:18:40|2743.09
22:18:40|2743.45
22:18:43|2743.46
22:18:43|2743.46
22:18:44|2743.46
22:18:45|2743.46
22:18:47|2744.43
22:18:47|2744.64
22:18:48|2744.64
22:18:49|2744.64
22:18:50|2744.64
22:18:51|2744.64
22:18:53|2744.64
22:18:54|2744.64
22:18:54|2744.64
22:18:55|2744.64
22:18:56|2744.64
22:18:57|2744.64
22:18:59|2744.64
22:18:59|2744.64
22:19:00|2744.64
22:19:02|2744.64
22:19:02|2744.66
22:19:03|2744.66
22:19:04|2744.66
22:19:06|2744.66
22:19:08|2744.66
22:19:08|2744.66
22:19:10|2744.66
22:19:11|2744.66
22:19:12|2744.68
22:19:13|2744.68
22:19:14|2744.68
22:19:15|2744.67
22:19:16|2744.67
22:19:17|2744.67
22:19:19|2744.67
22:19:20|2744.67
22:19:21|2744.67
22:19:23|2744.67
22:19:23|2744.67
22:19:24|2744.19
22:19:25|2744.19
22:19:27|2744.19
22:19:28|2744.19
22:19:29|2744.19
22:19:30|2744.01
22:19:31|2744.06
22:19:31|2744.06
22:19:32|2744.06
22:19:33|2743.96
22:19:35|2743.96
22:19:35|2743.96
22:19:36|2743.96
22:19:37|2743.96
22:19:38|2743.96
22:19:39|2743.96
22:19:40|2743.96
22:19:41|2743.96
22:19:43|2743.96
22:19:43|2743.96
22:19:45|2743.93
22:19:45|2743.93
22:19:47|2743.93
22:19:48|2743.93
22:19:49|2743.93
22:19:50|2743.93
22:19:51|2743.93
22:19:52|2743.93
22:19:53|2743.99
22:19:54|2743.99
22:19:55|2743.99
22:19:56|2743.99
22:19:57|2743.99
22:19:58|2743.99
22:19:59|2743.99
22:20:00|2743.99
22:20:01|2743.99
22:20:03|2743.99
22:20:03|2743.99
22:20:04|2743.99
22:20:06|2743.99
22:20:07|2743.99
22:20:09|2743.99
22:20:09|2743.99
22:20:11|2743.95
22:20:12|2743.95
22:20:13|2743.95
22:20:14|2743.78
22:20:15|2743.78
22:20:16|2743.78
22:20:18|2743.78
22:20:20|2743.78
22:20:21|2743.78
22:20:22|2743.78
22:20:23|2743.78
22:20:24|2743.78
22:20:26|2743.78
22:20:27|2743.89
22:20:28|2743.89
22:20:29|2743.89
22:20:31|2743.89
22:20:31|2743.89
22:20:33|2743.89
22:20:33|2743.89
22:20:34|2743.89
22:20:35|2743.89
22:20:37|2743.89
22:20:38|2743.89
22:20:39|2743.89
22:20:40|2743.87
22:20:41|2743.87
22:20:42|2743.87
22:20:43|2743.87
22:20:44|2743.87
22:20:45|2743.8
22:20:46|2743.8
22:20:47|2743.8
22:20:48|2743.85
22:20:49|2743.85
22:20:50|2743.89
22:20:51|2743.89
22:20:52|2743.89
22:20:53|2743.89
22:20:54|2743.89
22:20:55|2743.89
22:20:56|2743.89
22:20:57|2743.89
22:20:58|2743.89
22:20:59|2743.89
22:21:00|2743.98
22:21:01|2743.97
22:21:02|2743.97
22:21:03|2743.97
22:21:04|2743.97
22:21:05|2743.97
22:21:06|2743.97
22:21:07|2743.97
22:21:08|2743.93
22:21:09|2743.93
22:21:10|2743.93
22:21:11|2743.93
22:21:12|2743.93
22:21:13|2743.93
22:21:14|2743.93
22:21:16|2743.93
22:21:18|2743.93
22:21:19|2743.93
22:21:20|2743.93
22:21:20|2743.9
22:21:21|2743.9
22:21:23|2743.9
22:21:24|2743.9
22:21:25|2743.9
22:21:26|2743.9
22:21:27|2743.9
22:21:28|2743.9
22:21:29|2743.9
22:21:30|2743.9
22:21:32|2743.9
22:21:32|2743.9
22:21:34|2743.9
22:21:35|2743.9
22:21:36|2743.9
22:21:37|2743.9
22:21:38|2742.67
22:21:39|2742.67
22:21:40|2742.67
22:21:41|2742.67
22:21:42|2742.67
22:21:43|2742.67
22:21:44|2742.67
22:21:45|2742.67
22:21:46|2742.67
22:21:47|2742.67
22:21:48|2742.67
22:21:49|2742.67
22:21:50|2742.67
22:21:51|2742.67
22:21:52|2742.67
22:21:53|2742.67
22:21:54|2742.67
22:21:55|2742.67
22:21:56|2742.67
22:21:57|2742.67
22:21:58|2743.02
22:21:59|2743.02
22:22:00|2743.02
22:22:01|2743.02
22:22:02|2743.02
22:22:03|2742.69
22:22:04|2742.69
22:22:05|2742.67
22:22:07|2742.67
22:22:07|2742.67
22:22:09|2742.67
22:22:09|2742.67
22:22:12|2742.67
22:22:12|2742.67
22:22:14|2742.67
22:22:16|2742.67
22:22:16|2742.67
22:22:17|2742.67
22:22:18|2742.67
22:22:21|2742.67
22:22:22|2742.67
22:22:22|2742.67
22:22:24|2742.67
22:22:25|2742.67
22:22:26|2742.67
22:22:27|2742.67
22:22:27|2742.67
22:22:28|2742.67
22:22:29|2742.67
22:22:32|2742.67
22:22:32|2742.67
22:22:33|2742.67
22:22:34|2742.67
22:22:35|2742.66
22:22:36|2742.66
22:22:37|2742.67
22:22:38|2742.67
22:22:39|2742.67
22:22:41|2742.67
22:22:41|2742.67
22:22:42|2742.67
22:22:43|2742.67
22:22:44|2742.67
22:22:45|2742.67
22:22:46|2742.67
22:22:47|2742.67
22:22:48|2742.67
22:22:49|2742.67
22:22:51|2742.67
22:22:52|2742.67
22:22:53|2742.67
22:22:54|2742.67
22:22:55|2742.67
22:22:56|2742.67
22:22:57|2742.67
22:22:58|2742.67
22:22:59|2743.8
22:23:00|2743.8
22:23:01|2743.8
22:23:02|2743.8
22:23:03|2743.8
22:23:04|2743.8
22:23:05|2743.8
22:23:06|2743.8
22:23:07|2743.8
22:23:08|2743.8
22:23:10|2743.8
22:23:11|2743.8
22:23:13|2743.8
22:23:14|2743.8
22:23:15|2743.8
22:23:15|2743.8
22:23:18|2743.8
22:23:19|2743.84
22:23:19|2743.84
22:23:20|2743.84
22:23:21|2743.88
22:23:22|2743.88
22:23:24|2743.88
22:23:24|2743.88
22:23:25|2743.88
22:23:26|2743.88
22:23:27|2743.88
22:23:28|2743.88
22:23:30|2743.88
22:23:30|2743.88
22:23:32|2743.88
22:23:33|2743.88
22:23:34|2743.88
22:23:35|2743.88
22:23:36|2743.88
22:23:37|2743.88
22:23:38|2743.88
22:23:40|2743.88
22:23:41|2743.88
22:23:41|2743.88
22:23:43|2743.88
22:23:44|2743.88
22:23:45|2743.88
22:23:46|2743.88
22:23:47|2743.88
22:23:48|2743.88
22:23:49|2743.88
22:23:50|2743.88
22:23:51|2743.88
22:23:52|2743.88
22:23:53|2743.88
22:23:54|2743.88
22:23:55|2743.88
22:23:56|2743.88
22:23:57|2743.88
22:23:58|2743.92
22:23:59|2743.92
22:24:00|2743.92
22:24:01|2743.92
22:24:02|2743.92
22:24:03|2743.92
22:24:04|2743.92
22:24:05|2743.92
22:24:06|2743.92
22:24:07|2743.92
22:24:08|2743.92
22:24:09|2743.92
22:24:10|2744.19
22:24:11|2744.19
22:24:12|2744.19
22:24:13|2744.19
22:24:14|2744.19
22:24:15|2744.19
22:24:16|2744.19
22:24:17|2744.19
22:24:18|2744.19
22:24:19|2744.19
22:24:20|2743.98
22:24:21|2743.98
22:24:22|2744.01
22:24:24|2744.01
22:24:25|2744.01
22:24:25|2744.01
22:24:27|2744.01
22:24:27|2744.01
22:24:29|2744.01
22:24:30|2744.01
22:24:30|2744.01
22:24:31|2744.01
22:24:33|2743.8
22:24:34|2744.5
22:24:35|2744.5
22:24:35|2744.5
22:24:36|2744.5
22:24:38|2744.5
22:24:38|2744.5
22:24:39|2744.5
22:24:40|2744.5
22:24:41|2744.5
22:24:42|2744.5
22:24:43|2745.
22:24:44|2745.
22:24:45|2745.
22:24:47|2745.32
22:24:47|2745.32
22:24:49|2745.47
22:24:49|2745.47
22:24:50|2745.47
22:24:51|2745.59
22:24:53|2745.7
22:24:53|2746.
22:24:55|2746.
22:24:55|2746.
22:24:56|2746.
22:24:58|2746.19
22:24:59|2746.19
22:24:59|2746.18
22:25:00|2746.19
22:25:01|2746.19
22:25:04|2746.19
22:25:04|2746.19
22:25:05|2746.19
22:25:06|2746.19
22:25:07|2746.19
22:25:08|2746.19
22:25:09|2746.19
22:25:12|2746.19
22:25:13|2746.19
22:25:13|2746.19
22:25:14|2746.19
22:25:16|2746.19
22:25:16|2746.19
22:25:18|2746.34
22:25:19|2747.5
22:25:20|2748.
22:25:22|2748.
22:25:23|2748.11
22:25:24|2748.02
22:25:24|2748.02
22:25:26|2748.02
22:25:26|2748.02
22:25:27|2748.02
22:25:28|2748.18
22:25:29|2748.45
22:25:31|2748.45
22:25:31|2749.
22:25:33|2749.
22:25:34|2749.
22:25:35|2749.
22:25:36|2748.66
22:25:37|2748.66
22:25:38|2748.66
22:25:38|2748.66
22:25:40|2748.66
22:25:41|2748.66
22:25:42|2748.82
22:25:42|2748.82
22:25:43|2748.82
22:25:44|2748.81
22:25:45|2748.81
22:25:46|2749.
22:25:49|2749.
22:25:50|2749.
22:25:51|2749.
22:25:51|2749.
22:25:53|2749.17
22:25:53|2749.17
22:25:54|2749.17
22:25:55|2749.17
22:25:56|2749.17
22:25:57|2749.17
22:25:59|2749.17
22:26:01|2749.21
22:26:01|2749.21
22:26:02|2749.21
22:26:03|2749.21
22:26:04|2749.21
22:26:05|2749.2
22:26:06|2749.2
22:26:07|2749.2
22:26:09|2749.2
22:26:10|2749.2
22:26:12|2749.21
22:26:12|2749.21
22:26:14|2749.21
22:26:16|2749.21
22:26:16|2749.38
22:26:18|2749.34
22:26:19|2749.38
22:26:19|2749.38
22:26:20|2749.38
22:26:21|2749.38
22:26:22|2749.38
22:26:23|2749.38
22:26:24|2749.38
22:26:25|2749.38
22:26:26|2749.38
22:26:27|2749.38
22:26:29|2749.38
22:26:29|2749.38
22:26:30|2750.24
22:26:31|2750.24
22:26:32|2750.24
22:26:33|2750.24
22:26:35|2750.49
22:26:35|2751.25
22:26:37|2751.28
22:26:37|2751.28
22:26:38|2751.25
22:26:39|2751.26
22:26:40|2751.26
22:26:41|2751.26
22:26:43|2750.77
22:26:44|2750.56
22:26:45|2750.56
22:26:46|2750.56
22:26:47|2750.56
22:26:48|2750.55
22:26:49|2750.55
22:26:50|2750.55
22:26:51|2750.55
22:26:52|2750.54
22:26:53|2750.57
22:26:54|2750.57
22:26:55|2750.57
22:26:56|2750.57
22:26:57|2750.57
22:26:58|2750.54
22:26:59|2750.54
22:27:00|2750.
22:27:01|2750.
22:27:02|2750.
22:27:03|2750.
22:27:04|2750.
22:27:05|2750.
22:27:06|2749.85
22:27:07|2749.85
22:27:09|2749.88
22:27:09|2749.88
22:27:11|2750.
22:27:12|2750.
22:27:12|2750.
22:27:15|2750.
22:27:16|2750.
22:27:18|2750.
22:27:19|2750.
22:27:21|2750.
22:27:22|2750.
22:27:22|2750.
22:27:23|2750.
22:27:25|2750.
22:27:26|2750.
22:27:27|2750.
22:27:29|2750.
22:27:30|2750.
22:27:31|2750.
22:27:32|2750.
22:27:33|2750.
22:27:34|2750.
22:27:35|2750.
22:27:36|2750.
22:27:37|2750.
22:27:39|2750.35
22:27:39|2750.35
22:27:40|2750.35
22:27:42|2750.35
22:27:44|2750.35
22:27:44|2750.35
22:27:45|2750.35
22:27:46|2750.96
22:27:47|2750.96
22:27:48|2750.96
22:27:49|2750.96
22:27:50|2750.96
22:27:51|2750.96
22:27:52|2750.96
22:27:54|2750.96
22:27:54|2750.96
22:27:55|2750.96
22:27:56|2750.96
22:27:57|2750.96
22:27:58|2751.18
22:27:59|2751.21
22:28:00|2750.97
22:28:01|2750.97
22:28:02|2750.97
22:28:03|2750.97
22:28:04|2750.97
22:28:05|2750.92
22:28:07|2751.05
22:28:08|2751.05
22:28:09|2751.05
22:28:10|2751.05
22:28:11|2749.63
22:28:13|2750.45
22:28:14|2750.45
22:28:14|2750.98
22:28:15|2750.98
22:28:16|2750.98
22:28:17|2750.98
22:28:18|2750.98
22:28:19|2750.98
22:28:20|2749.51
22:28:22|2749.51
22:28:23|2749.51
22:28:25|2749.51
22:28:25|2749.51
22:28:27|2749.51
22:28:28|2749.51
22:28:30|2749.51
22:28:30|2750.92
22:28:32|2750.92
22:28:32|2750.92
22:28:34|2750.92
22:28:34|2750.92
22:28:35|2750.92
22:28:36|2750.92
22:28:37|2750.92
22:28:38|2750.92
22:28:39|2750.92
22:28:41|2750.99
22:28:41|2750.99
22:28:42|2750.99
22:28:43|2750.99
22:28:45|2750.99
22:28:45|2751.11
22:28:47|2751.11
22:28:48|2751.11
22:28:49|2751.11
22:28:50|2751.11
22:28:51|2751.11
22:28:52|2751.11
22:28:53|2751.11
22:28:54|2751.11
22:28:55|2751.14
22:28:56|2751.14
22:28:57|2751.14
22:28:58|2751.14
22:28:59|2751.14
22:29:00|2751.14
22:29:01|2751.14
22:29:03|2751.14
22:29:04|2751.14
22:29:05|2751.14
22:29:06|2751.05
22:29:07|2751.05
22:29:08|2751.05
22:29:09|2751.05
22:29:09|2751.05
22:29:10|2751.05
22:29:12|2751.05
22:29:13|2751.12
22:29:14|2751.12
22:29:15|2751.12
22:29:17|2751.16
22:29:18|2752.57
22:29:20|2754.25
22:29:21|2754.25
22:29:22|2754.25
22:29:24|2754.25
22:29:24|2754.25
22:29:26|2754.16
22:29:26|2754.18
22:29:27|2754.18
22:29:28|2754.18
22:29:29|2754.18
22:29:30|2754.36
22:29:31|2754.36
22:29:32|2754.36
22:29:33|2754.36
22:29:34|2754.36
22:29:35|2754.36
22:29:36|2754.36
22:29:37|2754.36
22:29:38|2754.36
22:29:39|2754.46
22:29:40|2754.46
22:29:41|2754.46
22:29:42|2754.46
22:29:43|2754.46
22:29:44|2754.46
22:29:45|2754.46
22:29:46|2754.46
22:29:47|2754.46
22:29:48|2754.46
22:29:49|2754.46
22:29:50|2754.46
22:29:51|2754.46
22:29:52|2754.47
22:29:53|2754.47
22:29:54|2754.47
22:29:55|2754.47
22:29:56|2754.97
22:29:57|2754.97
22:29:58|2754.92
22:29:59|2754.92
22:30:00|2754.92
22:30:01|2754.92
22:30:02|2754.92
22:30:03|2754.65
22:30:04|2755.
22:30:05|2755.
22:30:06|2755.
22:30:07|2755.
22:30:08|2755.
22:30:09|2755.
22:30:10|2755.22
22:30:11|2756.
22:30:12|2756.
22:30:13|2756.67
22:30:15|2756.53
22:30:16|2756.58
22:30:17|2756.52
22:30:18|2756.24
22:30:19|2755.9
22:30:20|2756.52
22:30:21|2756.52
22:30:22|2756.52
22:30:23|2756.52
22:30:24|2756.52
22:30:25|2757.
22:30:26|2757.
22:30:27|2757.
22:30:28|2757.
22:30:29|2757.
22:30:30|2757.
22:30:31|2757.
22:30:32|2757.
22:30:34|2757.
22:30:35|2757.
22:30:35|2757.
22:30:37|2757.
22:30:38|2758.
22:30:40|2758.
22:30:40|2758.
22:30:41|2758.
22:30:42|2758.
22:30:44|2758.
22:30:45|2758.
22:30:45|2758.
22:30:46|2758.
22:30:48|2758.
22:30:48|2758.47
22:30:49|2758.47
22:30:50|2758.47
22:30:51|2758.56
22:30:52|2758.94
22:30:53|2758.94
22:30:54|2758.94
22:30:55|2758.94
22:30:56|2758.94
22:30:57|2759.09
22:30:59|2759.09
22:30:59|2759.5
22:31:00|2759.5
22:31:02|2759.5
22:31:02|2759.5
22:31:03|2759.67
22:31:05|2760.97
22:31:06|2760.97
22:31:06|2760.97
22:31:08|2760.97
22:31:08|2760.97
22:31:09|2760.97
22:31:10|2760.3
22:31:12|2760.3
22:31:12|2760.3
22:31:13|2760.3
22:31:14|2760.3
22:31:17|2760.3
22:31:18|2760.16
22:31:20|2760.16
22:31:21|2760.16
22:31:21|2760.16
22:31:22|2760.16
22:31:24|2760.16
22:31:25|2760.16
22:31:26|2759.93
22:31:27|2759.93
22:31:28|2759.93
22:31:29|2760.42
22:31:30|2760.42
22:31:32|2760.42
22:31:34|2761.11
22:31:35|2761.1
22:31:35|2761.1
22:31:36|2761.1
22:31:37|2761.1
22:31:38|2761.1
22:31:39|2761.18
22:31:40|2761.18
22:31:42|2761.18
22:31:44|2761.98
22:31:45|2761.98
22:31:45|2762.2
22:31:46|2762.2
22:31:48|2762.5
22:31:49|2762.5
22:31:50|2763.16
22:31:50|2763.16
22:31:51|2763.16
22:31:53|2763.16
22:31:54|2763.17
22:31:54|2763.17
22:31:55|2764.16
22:31:57|2764.16
22:31:58|2764.16
22:31:59|2764.16
22:32:00|2764.16
22:32:01|2764.16
22:32:02|2764.69
22:32:04|2764.12
22:32:04|2764.12
22:32:06|2764.12
22:32:08|2764.12
22:32:08|2764.12
22:32:09|2764.12
22:32:10|2764.12
22:32:11|2764.12
22:32:13|2764.67
22:32:14|2764.67
22:32:15|2764.67
22:32:16|2764.67
22:32:18|2764.67
22:32:20|2764.67
22:32:21|2764.67
22:32:22|2764.67
22:32:23|2764.67
22:32:24|2764.99
22:32:25|2765.
22:32:27|2764.6
22:32:28|2765.
22:32:29|2765.
22:32:31|2765.
22:32:31|2765.15
22:32:33|2765.15
22:32:35|2765.15
22:32:36|2765.5
22:32:36|2765.5
22:32:37|2765.5
22:32:39|2765.49
22:32:39|2765.5
22:32:42|2765.5
22:32:42|2765.5
22:32:43|2765.66
22:32:44|2765.66
22:32:45|2765.66
22:32:47|2765.97
22:32:47|2765.97
22:32:49|2766.09
22:32:50|2766.09
22:32:51|2766.09
22:32:52|2766.09
22:32:53|2766.09
22:32:54|2766.09
22:32:55|2766.
22:32:56|2766.
22:32:57|2766.
22:32:58|2766.
22:32:59|2765.89
22:33:00|2765.89
22:33:01|2765.89
22:33:02|2765.55
22:33:03|2765.57
22:33:04|2765.57
22:33:05|2765.57
22:33:06|2765.57
22:33:07|2765.57
22:33:08|2765.57
22:33:09|2765.57
22:33:10|2765.57
22:33:11|2765.53
22:33:12|2765.53
22:33:13|2765.53
22:33:14|2765.53
22:33:15|2765.53
22:33:16|2765.53
22:33:17|2765.53
22:33:19|2765.55
22:33:21|2765.55
22:33:21|2765.08
22:33:22|2765.08
22:33:23|2765.08
22:33:24|2765.08
22:33:25|2765.03
22:33:26|2765.03
22:33:28|2765.03
22:33:28|2765.03
22:33:30|2765.05
22:33:31|2765.05
22:33:33|2765.05
22:33:34|2765.05
22:33:36|2765.05
22:33:36|2765.05
22:33:37|2765.05
22:33:39|2765.01
22:33:40|2765.01
22:33:40|2765.01
22:33:42|2765.01
22:33:42|2765.01
22:33:45|2765.01
22:33:45|2764.88
22:33:46|2764.88
22:33:47|2764.88
22:33:48|2764.88
22:33:49|2764.88
22:33:51|2764.88
22:33:52|2764.88
22:33:53|2764.88
22:33:54|2764.88
22:33:54|2764.88
22:33:55|2764.88
22:33:57|2764.97
22:33:58|2764.97
22:33:58|2764.97
22:33:59|2764.9
22:34:01|2764.9
22:34:03|2764.99
22:34:03|2764.99
22:34:05|2764.99
22:34:05|2764.99
22:34:06|2764.99
22:34:08|2764.99
22:34:09|2764.99
22:34:10|2764.99
22:34:11|2764.99
22:34:12|2764.99
22:34:13|2764.99
22:34:14|2764.99
22:34:15|2764.99
22:34:16|2764.99
22:34:17|2764.99
22:34:19|2764.99
22:34:20|2764.99
22:34:20|2764.79
22:34:23|2764.55
22:34:23|2764.55
22:34:25|2764.55
22:34:26|2764.71
22:34:27|2764.71
22:34:28|2764.74
22:34:29|2764.81
22:34:29|2764.81
22:34:30|2764.81
22:34:31|2764.81
22:34:32|2764.92
22:34:33|2764.92
22:34:36|2764.92
22:34:37|2764.92
22:34:37|2764.92
22:34:38|2764.92
22:34:39|2764.92
22:34:40|2764.92
22:34:41|2764.92
22:34:43|2764.92
22:34:45|2764.99
22:34:45|2764.99
22:34:46|2764.99
22:34:48|2764.99
22:34:49|2764.52
22:34:50|2764.52
22:34:51|2764.99
22:34:52|2764.99
22:34:53|2764.99
22:34:54|2764.99
22:34:55|2764.99
22:34:56|2764.99
22:34:57|2764.99
22:34:58|2764.99
22:34:59|2764.99
22:35:00|2764.99
22:35:01|2764.99
22:35:02|2764.99
22:35:04|2764.99
22:35:05|2764.99
22:35:07|2764.98
22:35:08|2764.98
22:35:08|2764.99
22:35:09|2764.99
22:35:11|2764.99
22:35:12|2764.99
22:35:13|2764.99
22:35:14|2764.99
22:35:15|2764.99
22:35:16|2764.99
22:35:17|2764.99
22:35:19|2764.99
22:35:19|2764.99
22:35:21|2764.99
22:35:23|2764.99
22:35:24|2764.99
22:35:26|2764.99
22:35:27|2764.99
22:35:28|2764.99
22:35:29|2764.99
22:35:30|2764.99
22:35:32|2764.99
22:35:33|2764.98
22:35:33|2764.98
22:35:34|2764.98
22:35:36|2764.98
22:35:37|2764.98
22:35:38|2764.98
22:35:38|2764.98
22:35:40|2764.98
22:35:41|2764.98
22:35:42|2764.98
22:35:43|2765.
22:35:45|2765.
22:35:45|2765.
22:35:46|2765.
22:35:47|2765.
22:35:48|2765.
22:35:49|2765.
22:35:50|2765.14
22:35:51|2765.14
22:35:52|2765.14
22:35:53|2765.14
22:35:54|2765.14
22:35:55|2765.14
22:35:56|2765.14
22:35:57|2765.14
22:35:59|2765.52
22:36:00|2765.52
22:36:01|2765.52
22:36:03|2765.68
22:36:03|2765.68
22:36:04|2765.68
22:36:06|2765.68
22:36:07|2765.67
22:36:08|2765.67
22:36:09|2765.67
22:36:10|2765.67
22:36:11|2765.67
22:36:12|2765.67
22:36:13|2765.67
22:36:14|2765.31
22:36:15|2765.31
22:36:16|2765.9
22:36:17|2765.9
22:36:18|2765.9
22:36:20|2765.9
22:36:21|2765.56
22:36:23|2765.56
22:36:24|2765.88
22:36:26|2765.88
22:36:27|2766.36
22:36:29|2766.36
22:36:30|2766.36
22:36:30|2766.36
22:36:32|2766.36
22:36:32|2766.12
22:36:35|2766.85
22:36:36|2766.85
22:36:37|2766.85
22:36:38|2766.85
22:36:39|2766.85
22:36:40|2766.87
22:36:41|2766.87
22:36:42|2766.87
22:36:43|2766.87
22:36:44|2766.87
22:36:45|2766.87
22:36:46|2766.87
22:36:47|2766.87
22:36:48|2767.
22:36:49|2767.
22:36:50|2767.
22:36:51|2767.
22:36:53|2767.
22:36:53|2766.99
22:36:55|2766.9
22:36:56|2766.99
22:36:57|2766.99
22:36:58|2767.36
22:36:58|2767.38
22:37:00|2767.35
22:37:00|2767.35
22:37:01|2767.35
22:37:03|2767.35
22:37:04|2767.35
22:37:05|2767.35
22:37:06|2767.35
22:37:06|2767.35
22:37:07|2767.35
22:37:09|2766.9
22:37:10|2766.9
22:37:12|2766.9
22:37:12|2766.9
22:37:13|2766.9
22:37:15|2766.9
22:37:16|2766.9
22:37:17|2766.9
22:37:17|2767.39
22:37:18|2767.39
22:37:19|2767.39
22:37:22|2767.39
22:37:23|2767.39
22:37:25|2767.47
22:37:25|2767.47
22:37:27|2767.47
22:37:27|2767.47
22:37:28|2768.42
22:37:30|2768.42
22:37:31|2768.42
22:37:33|2768.42
22:37:33|2768.42
22:37:34|2768.42
22:37:36|2768.42
22:37:37|2768.
22:37:37|2768.
22:37:39|2768.
22:37:39|2768.
22:37:40|2768.
22:37:42|2768.
22:37:42|2768.
22:37:44|2768.
22:37:45|2768.
22:37:46|2768.42
22:37:47|2768.42
22:37:47|2768.42
22:37:48|2768.42
22:37:49|2768.43
22:37:51|2768.43
22:37:52|2768.43
22:37:53|2768.43
22:37:53|2768.43
22:37:54|2768.43
22:37:55|2768.49
22:37:56|2768.49
22:37:58|2768.49
22:37:58|2768.5
22:38:00|2768.5
22:38:00|2768.49
22:38:02|2768.49
22:38:03|2768.49
22:38:04|2768.5
22:38:04|2768.51
22:38:05|2768.9
22:38:07|2768.9
22:38:08|2768.9
22:38:09|2768.87
22:38:10|2768.93
22:38:11|2768.93
22:38:12|2768.93
22:38:13|2768.93
22:38:14|2769.35
22:38:15|2769.35
22:38:16|2769.53
22:38:17|2769.53
22:38:18|2769.53
22:38:19|2769.53
22:38:20|2769.53
22:38:21|2769.82
22:38:23|2769.82
22:38:24|2769.99
22:38:25|2769.99
22:38:26|2769.36
22:38:28|2769.36
22:38:30|2770.
22:38:31|2770.
22:38:31|2770.
22:38:32|2770.
22:38:33|2770.
22:38:35|2770.
22:38:35|2770.
22:38:37|2770.
22:38:39|2770.
22:38:39|2770.
22:38:41|2770.
22:38:42|2770.26
22:38:43|2770.26
22:38:43|2770.65
22:38:46|2771.1
22:38:46|2771.1
22:38:47|2771.1
22:38:48|2771.1
22:38:50|2771.1
22:38:50|2770.79
22:38:51|2770.79
22:38:52|2770.14
22:38:53|2770.14
22:38:54|2770.14
22:38:55|2770.14
22:38:57|2770.14
22:38:58|2770.14
22:38:59|2770.08
22:39:00|2770.08
22:39:01|2770.02
22:39:03|2770.01
22:39:04|2770.01
22:39:05|2770.01
22:39:06|2770.01
22:39:08|2770.24
22:39:08|2770.81
22:39:10|2770.81
22:39:10|2770.91
22:39:12|2770.93
22:39:14|2770.93
22:39:15|2770.93
22:39:16|2770.93
22:39:17|2770.93
22:39:18|2770.93
22:39:19|2770.93
22:39:20|2770.93
22:39:21|2770.93
22:39:22|2770.93
22:39:23|2770.31
22:39:25|2770.31
22:39:25|2770.31
22:39:27|2770.31
22:39:28|2770.31
22:39:30|2770.31
22:39:31|2770.25
22:39:33|2770.31
22:39:34|2770.31
22:39:35|2770.57
22:39:36|2770.66
22:39:37|2770.66
22:39:39|2770.79
22:39:40|2770.5
22:39:41|2770.5
22:39:41|2770.5
22:39:43|2770.5
22:39:44|2770.5
22:39:45|2770.5
22:39:46|2770.84
22:39:47|2770.87
22:39:48|2770.87
22:39:49|2770.87
22:39:49|2770.87
22:39:50|2770.87
22:39:52|2770.87
22:39:52|2770.59
22:39:54|2770.59
22:39:55|2770.59
22:39:56|2770.59
22:39:57|2770.59
22:39:58|2770.59
22:39:58|2770.59
22:39:59|2770.59
22:40:01|2770.59
22:40:01|2770.87
22:40:03|2770.87
22:40:04|2770.87
22:40:05|2770.87
22:40:06|2770.87
22:40:07|2770.87
22:40:08|2770.88
22:40:10|2770.88
22:40:11|2770.88
22:40:12|2770.88
22:40:13|2770.88
22:40:14|2770.88
22:40:15|2770.88
22:40:15|2770.88
22:40:17|2770.66
22:40:18|2770.5
22:40:18|2770.37
22:40:21|2770.37
22:40:21|2770.37
22:40:22|2770.37
22:40:24|2770.37
22:40:25|2770.37
22:40:27|2770.37
22:40:29|2770.66
22:40:29|2770.66
22:40:30|2770.66
22:40:31|2770.66
22:40:33|2770.66
22:40:33|2770.27
22:40:34|2770.27
22:40:35|2770.22
22:40:36|2770.22
22:40:37|2770.22
22:40:39|2770.4
22:40:39|2770.23
22:40:40|2770.76
22:40:41|2770.69
22:40:42|2770.69
22:40:43|2770.69
22:40:44|2770.43
22:40:45|2770.43
22:40:46|2770.8
22:40:47|2770.76
22:40:48|2770.76
22:40:49|2770.72
22:40:50|2770.72
22:40:51|2770.72
22:40:53|2770.68
22:40:54|2770.68
22:40:55|2770.68
22:40:56|2770.68
22:40:57|2770.33
22:40:59|2770.33
22:41:00|2770.33
22:41:01|2770.82
22:41:01|2770.82
22:41:02|2770.82
22:41:05|2770.85
22:41:06|2770.85
22:41:07|2770.85
22:41:08|2770.85
22:41:09|2770.85
22:41:09|2770.85
22:41:10|2770.33
22:41:12|2770.33
22:41:13|2770.33
22:41:15|2770.33
22:41:16|2770.33
22:41:17|2770.33
22:41:17|2770.33
22:41:18|2770.37
22:41:20|2770.37
22:41:21|2770.37
22:41:22|2770.78
22:41:23|2770.78
22:41:24|2770.78
22:41:26|2770.78
22:41:28|2770.78
22:41:28|2770.78
22:41:29|2770.78
22:41:31|2770.78
22:41:33|2770.78
22:41:34|2770.78
22:41:35|2770.78
22:41:37|2770.78
22:41:38|2770.78
22:41:39|2770.85
22:41:40|2770.8
22:41:41|2770.82
22:41:42|2770.82
22:41:43|2770.82
22:41:45|2770.82
22:41:45|2770.82
22:41:47|2770.82
22:41:47|2770.82
22:41:48|2770.82
22:41:49|2770.82
22:41:50|2770.82
22:41:51|2770.82
22:41:52|2770.82
22:41:53|2770.82
22:41:54|2770.52
22:41:55|2770.52
22:41:56|2770.52
22:41:57|2770.52
22:41:58|2770.52
22:41:59|2770.52
22:42:00|2770.52
22:42:01|2770.52
22:42:02|2770.52
22:42:03|2770.52
22:42:04|2770.52
22:42:05|2770.52
22:42:06|2770.52
22:42:07|2770.52
22:42:08|2770.43
22:42:09|2770.43
22:42:10|2770.43
22:42:11|2770.43
22:42:12|2770.43
22:42:13|2770.43
22:42:14|2770.43
22:42:15|2770.43
22:42:16|2770.43
22:42:18|2770.43
22:42:20|2770.43
22:42:21|2770.43
22:42:22|2770.43
22:42:23|2770.43
22:42:24|2770.43
22:42:25|2770.43
22:42:27|2770.43
22:42:27|2770.5
22:42:29|2770.5
22:42:30|2770.5
22:42:31|2770.41
22:42:31|2770.41
22:42:33|2770.41
22:42:33|2770.28
22:42:35|2770.28
22:42:35|2770.28
22:42:37|2770.31
22:42:38|2770.31
22:42:38|2770.31
22:42:39|2770.31
22:42:40|2769.95
22:42:42|2769.58
22:42:43|2769.58
22:42:44|2769.58
22:42:45|2769.58
22:42:46|2770.28
22:42:47|2769.5
22:42:48|2769.5
22:42:48|2769.5
22:42:49|2769.5
22:42:51|2769.
22:42:52|2769.
22:42:52|2769.
22:42:53|2769.
22:42:55|2769.
22:42:55|2768.65
22:42:57|2768.65
22:42:57|2768.66
22:42:58|2768.66
22:42:59|2768.66
22:43:00|2768.66
22:43:01|2768.66
22:43:03|2768.66
22:43:05|2768.18
22:43:05|2768.18
22:43:06|2768.18
22:43:07|2768.18
22:43:08|2768.18
22:43:09|2768.16
22:43:10|2767.96
22:43:11|2767.96
22:43:12|2767.96
22:43:13|2767.96
22:43:14|2767.96
22:43:16|2767.58
22:43:17|2767.5
22:43:18|2767.5
22:43:19|2767.5
22:43:21|2766.88
22:43:23|2766.
22:43:23|2765.61
22:43:25|2764.68
22:43:25|2764.68
22:43:28|2763.87
22:43:29|2762.25
22:43:30|2762.25
22:43:32|2762.09
22:43:33|2761.22
22:43:35|2761.22
22:43:35|2761.22
22:43:36|2761.22
22:43:39|2761.22
22:43:39|2761.22
22:43:40|2761.22
22:43:41|2761.22
22:43:42|2761.22
22:43:44|2760.
22:43:45|2758.94
22:43:46|2758.94
22:43:47|2758.63
22:43:48|2758.66
22:43:49|2758.66
22:43:50|2758.66
22:43:51|2758.66
22:43:52|2759.24
22:43:53|2759.24
22:43:54|2757.35
22:43:55|2757.35
22:43:56|2756.44
22:43:57|2756.39
22:43:58|2756.09
22:43:59|2756.09
22:44:00|2756.09
22:44:01|2756.09
22:44:02|2756.09
22:44:03|2755.69
22:44:04|2755.28
22:44:05|2755.28
22:44:06|2754.91
22:44:07|2754.91
22:44:08|2754.91
22:44:09|2754.91
22:44:11|2754.
22:44:11|2754.
22:44:13|2753.97
22:44:14|2753.97
22:44:15|2753.97
22:44:16|2753.97
22:44:18|2753.97
22:44:19|2754.01
22:44:20|2753.72
22:44:21|2753.75
22:44:22|2753.75
22:44:23|2753.75
22:44:24|2754.16
22:44:25|2753.77
22:44:26|2754.14
22:44:27|2754.14
22:44:28|2754.98
22:44:30|2755.58
22:44:31|2756.05
22:44:31|2756.32
22:44:33|2756.32
22:44:34|2756.32
22:44:35|2756.32
22:44:37|2756.32
22:44:39|2757.75
22:44:40|2757.77
22:44:41|2757.77
22:44:42|2757.77
22:44:44|2758.56
22:44:45|2758.6
22:44:46|2759.5
22:44:47|2758.94
22:44:48|2758.94
22:44:48|2759.49
22:44:50|2760.95
22:44:51|2760.95
22:44:52|2760.95
22:44:53|2760.95
22:44:53|2760.95
22:44:54|2760.95
22:44:55|2760.95
22:44:56|2761.
22:44:57|2761.
22:44:59|2761.
22:44:59|2761.
22:45:01|2761.
22:45:02|2762.21
22:45:04|2762.21
22:45:05|2762.21
22:45:05|2762.21
22:45:07|2763.25
22:45:08|2762.57
22:45:09|2762.57
22:45:10|2763.37
22:45:10|2763.37
22:45:12|2764.35
22:45:13|2764.35
22:45:13|2764.99
22:45:14|2764.99
22:45:15|2764.99
22:45:17|2764.99
22:45:17|2764.99
22:45:19|2764.99
22:45:19|2764.79
22:45:20|2764.79
22:45:22|2765.06
22:45:23|2765.09
22:45:23|2765.09
22:45:24|2765.05
22:45:26|2765.12
22:45:27|2765.12
22:45:27|2765.12
22:45:30|2765.19
22:45:31|2765.19
22:45:33|2765.19
22:45:34|2765.19
22:45:35|2765.19
22:45:36|2765.19
22:45:37|2765.19
22:45:38|2764.05
22:45:39|2764.07
22:45:40|2764.07
22:45:41|2763.63
22:45:43|2763.
22:45:44|2763.
22:45:45|2763.
22:45:45|2761.51
22:45:46|2761.51
22:45:47|2760.9
22:45:49|2760.87
22:45:49|2760.13
22:45:52|2760.13
22:45:53|2760.13
22:45:54|2760.96
22:45:54|2760.66
22:45:55|2760.88
22:45:56|2760.88
22:45:57|2760.88
22:45:58|2760.88
22:45:59|2762.18
22:46:00|2762.18
22:46:01|2762.5
22:46:02|2762.5
22:46:03|2762.5
22:46:04|2762.59
22:46:06|2762.59
22:46:08|2762.68
22:46:09|2762.68
22:46:09|2762.68
22:46:10|2762.68
22:46:12|2762.68
22:46:12|2762.68
22:46:13|2762.67
22:46:14|2762.67
22:46:15|2762.67
22:46:16|2762.11
22:46:17|2762.11
22:46:18|2762.13
22:46:19|2762.42
22:46:20|2762.42
22:46:21|2762.42
22:46:22|2762.42
22:46:23|2763.
22:46:25|2763.19
22:46:25|2763.19
22:46:26|2763.19
22:46:27|2763.19
22:46:28|2763.98
22:46:30|2764.
22:46:32|2764.13
22:46:33|2764.13
22:46:33|2764.13
22:46:35|2764.13
22:46:36|2764.13
22:46:38|2764.13
22:46:38|2764.13
22:46:39|2764.13
22:46:40|2764.13
22:46:42|2764.13
22:46:43|2763.82
22:46:44|2763.83
22:46:45|2763.83
22:46:46|2763.83
22:46:47|2763.83
22:46:48|2763.83
22:46:49|2763.83
22:46:50|2763.83
22:46:51|2764.02
22:46:52|2764.04
22:46:53|2764.04
22:46:54|2763.58
22:46:55|2763.58
22:46:56|2763.58
22:46:57|2763.
22:46:58|2763.
22:46:59|2763.
22:47:00|2763.
22:47:01|2762.74
22:47:02|2763.2
22:47:03|2763.2
22:47:04|2763.2
22:47:05|2763.2
22:47:06|2763.2
22:47:07|2763.2
22:47:08|2762.37
22:47:09|2762.37
22:47:10|2762.37
22:47:11|2762.37
22:47:12|2762.37
22:47:13|2762.37
22:47:14|2762.37
22:47:15|2762.37
22:47:16|2762.37
22:47:17|2762.37
22:47:19|2762.37
22:47:20|2762.83
22:47:20|2762.83
22:47:22|2762.83
22:47:24|2762.83
22:47:25|2762.83
22:47:25|2762.83
22:47:26|2762.83
22:47:29|2762.83
22:47:29|2762.83
22:47:31|2762.83
22:47:32|2762.79
22:47:33|2762.79
22:47:34|2762.79
22:47:35|2762.79
22:47:35|2762.79
22:47:37|2762.79
22:47:37|2762.79
22:47:38|2762.79
22:47:40|2762.79
22:47:40|2762.62
22:47:41|2763.
22:47:42|2763.
22:47:44|2763.
22:47:44|2763.
22:47:45|2763.
22:47:47|2763.
22:47:48|2763.
22:47:49|2763.68
22:47:49|2763.77
22:47:50|2763.77
22:47:52|2763.77
22:47:52|2763.77
22:47:53|2763.77
22:47:54|2763.77
22:47:55|2763.56
22:47:58|2763.56
22:47:59|2763.56
22:47:59|2763.56
22:48:01|2763.56
22:48:01|2763.56
22:48:03|2763.56
22:48:04|2763.56
22:48:05|2763.71
22:48:07|2763.71
22:48:07|2763.71
22:48:09|2763.71
22:48:10|2763.71
22:48:11|2763.71
22:48:12|2763.62
22:48:14|2763.62
22:48:16|2763.4
22:48:17|2763.45
22:48:17|2763.12
22:48:19|2763.12
22:48:20|2763.22
22:48:21|2763.22
22:48:22|2763.37
22:48:23|2763.37
22:48:24|2763.37
22:48:25|2763.07
22:48:26|2763.07
22:48:26|2763.07
22:48:29|2763.07
22:48:29|2763.07
22:48:31|2763.07
22:48:33|2763.07
22:48:33|2763.07
22:48:34|2763.07
22:48:36|2763.07
22:48:37|2762.74
22:48:38|2762.74
22:48:40|2762.74
22:48:40|2762.29
22:48:42|2762.29
22:48:42|2762.29
22:48:44|2762.29
22:48:45|2762.29
22:48:46|2762.29
22:48:47|2762.29
22:48:48|2762.29
22:48:49|2761.57
22:48:50|2761.57
22:48:51|2761.6
22:48:52|2761.52
22:48:53|2761.83
22:48:54|2761.83
22:48:55|2761.83
22:48:56|2761.83
22:48:57|2761.83
22:48:58|2761.83
22:48:59|2761.5
22:49:00|2761.5
22:49:01|2761.5
22:49:02|2760.42
22:49:03|2760.42
22:49:04|2760.13
22:49:05|2760.48
22:49:06|2760.48
22:49:07|2760.48
22:49:08|2760.48
22:49:10|2760.53
22:49:11|2760.53
22:49:12|2760.53
22:49:13|2760.53
22:49:14|2760.53
22:49:15|2760.53
22:49:16|2760.53
22:49:17|2760.53
22:49:18|2760.53
22:49:19|2760.53
22:49:20|2760.53
22:49:21|2760.31
22:49:23|2760.31
22:49:23|2760.
22:49:25|2760.
22:49:25|2760.
22:49:27|2760.
22:49:28|2760.
22:49:29|2760.
22:49:29|2760.
22:49:31|2760.
22:49:32|2760.
22:49:32|2760.
22:49:33|2760.
22:49:36|2760.
22:49:37|2760.
22:49:38|2760.
22:49:39|2760.
22:49:40|2760.
22:49:42|2760.15
22:49:42|2760.
22:49:44|2760.
22:49:45|2760.
22:49:46|2760.
22:49:47|2760.
22:49:48|2760.
22:49:49|2760.
22:49:50|2760.
22:49:51|2760.
22:49:52|2760.
22:49:53|2760.
22:49:54|2760.
22:49:55|2760.
22:49:56|2760.
22:49:57|2760.
22:49:59|2760.
22:49:59|2760.
22:50:02|2760.
22:50:03|2760.
22:50:04|2760.
22:50:05|2760.
22:50:05|2759.91
22:50:08|2760.1
22:50:09|2760.1
22:50:11|2760.17
22:50:11|2760.17
22:50:12|2760.17
22:50:14|2760.17
22:50:15|2760.17
22:50:16|2760.17
22:50:17|2760.17
22:50:18|2760.17
22:50:19|2760.17
22:50:20|2760.17
22:50:21|2759.68
22:50:22|2759.68
22:50:23|2759.68
22:50:24|2759.47
22:50:25|2759.47
22:50:26|2759.47
22:50:27|2759.47
22:50:28|2759.47
22:50:29|2759.47
22:50:30|2759.47
22:50:31|2759.47
22:50:32|2759.47
22:50:34|2759.47
22:50:35|2759.47
22:50:37|2759.33
22:50:38|2759.33
22:50:39|2759.33
22:50:40|2759.21
22:50:40|2759.21
22:50:42|2759.21
22:50:43|2759.21
22:50:44|2759.21
22:50:45|2759.21
22:50:45|2759.21
22:50:48|2759.21
22:50:48|2759.21
22:50:49|2759.3
22:50:50|2759.3
22:50:51|2759.3
22:50:52|2759.3
22:50:53|2759.3
22:50:54|2759.06
22:50:55|2758.8
22:50:57|2758.8
22:50:57|2759.61
22:50:58|2758.89
22:50:59|2758.89
22:51:01|2758.89
22:51:01|2758.89
22:51:02|2758.89
22:51:03|2758.89
22:51:04|2758.89
22:51:05|2759.55
22:51:06|2759.55
22:51:08|2759.55
22:51:08|2759.75
22:51:09|2759.75
22:51:11|2759.75
22:51:11|2759.75
22:51:13|2759.75
22:51:15|2758.75
22:51:16|2758.5
22:51:17|2758.5
22:51:18|2757.93
22:51:19|2757.93
22:51:20|2757.93
22:51:21|2757.93
22:51:22|2757.85
22:51:23|2757.85
22:51:24|2757.85
22:51:25|2757.85
22:51:26|2757.85
22:51:28|2757.85
22:51:29|2757.28
22:51:29|2757.28
22:51:31|2757.28
22:51:31|2757.28
22:51:34|2757.28
22:51:34|2757.28
22:51:35|2757.28
22:51:36|2757.28
22:51:38|2757.01
22:51:39|2757.
22:51:40|2757.
22:51:41|2757.
22:51:43|2755.53
22:51:43|2756.14
22:51:44|2754.9
22:51:45|2754.9
22:51:46|2754.9
22:51:47|2754.9
22:51:48|2754.9
22:51:50|2754.9
22:51:50|2754.9
22:51:51|2754.9
22:51:53|2754.62
22:51:54|2754.56
22:51:55|2754.56
22:51:56|2754.56
22:51:57|2754.56
22:51:58|2754.21
22:51:59|2754.21
22:52:00|2754.21
22:52:01|2754.21
22:52:02|2754.
22:52:03|2754.
22:52:04|2754.
22:52:06|2754.
22:52:07|2754.
22:52:08|2754.
22:52:09|2753.75
22:52:10|2753.75
22:52:11|2753.68
22:52:12|2753.68
22:52:13|2753.68
22:52:14|2753.68
22:52:16|2753.68
22:52:17|2753.68
22:52:17|2753.68
22:52:18|2753.68
22:52:19|2753.68
22:52:21|2753.68
22:52:22|2753.68
22:52:22|2753.68
22:52:24|2753.68
22:52:25|2753.68
22:52:25|2753.68
22:52:27|2753.68
22:52:27|2753.68
22:52:29|2753.68
22:52:29|2753.68
22:52:30|2753.49
22:52:32|2753.68
22:52:33|2753.55
22:52:33|2753.55
22:52:35|2753.57
22:52:37|2753.56
22:52:38|2753.55
22:52:39|2753.53
22:52:40|2753.53
22:52:41|2753.53
22:52:42|2753.53
22:52:43|2753.53
22:52:44|2753.17
22:52:46|2753.24
22:52:46|2753.24
22:52:48|2753.24
22:52:49|2753.24
22:52:50|2753.24
22:52:52|2753.55
22:52:52|2753.55
22:52:53|2753.57
22:52:54|2753.57
22:52:55|2753.57
22:52:56|2753.57
22:52:58|2753.57
22:52:59|2753.57
22:53:00|2753.57
22:53:01|2753.57
22:53:02|2753.57
22:53:02|2753.57
22:53:04|2753.57
22:53:05|2753.57
22:53:06|2753.57
22:53:08|2753.46
22:53:08|2753.56
22:53:10|2753.56
22:53:10|2753.56
22:53:11|2753.56
22:53:13|2753.56
22:53:14|2753.56
22:53:14|2753.56
22:53:16|2753.56
22:53:17|2753.83
22:53:19|2753.83
22:53:20|2753.83
22:53:21|2753.83
22:53:22|2753.83
22:53:23|2753.83
22:53:24|2753.83
22:53:26|2754.9
22:53:26|2754.9
22:53:27|2754.99
22:53:28|2755.
22:53:30|2755.
22:53:30|2755.57
22:53:31|2756.54
22:53:33|2756.54
22:53:34|2756.54
22:53:35|2756.54
22:53:36|2756.54
22:53:38|2756.54
22:53:38|2756.54
22:53:40|2756.54
22:53:41|2758.01
22:53:42|2758.01
22:53:43|2758.01
22:53:44|2758.01
22:53:45|2758.01
22:53:46|2758.01
22:53:47|2758.01
22:53:48|2758.01
22:53:49|2758.01
22:53:50|2758.01
22:53:52|2759.49
22:53:53|2759.49
22:53:54|2759.49
22:53:54|2759.49
22:53:56|2759.49
22:53:56|2759.49
22:53:58|2759.36
22:53:58|2759.36
22:54:00|2759.36
22:54:00|2759.36
22:54:01|2758.21
22:54:04|2758.97
22:54:06|2758.97
22:54:07|2758.97
22:54:09|2758.97
22:54:10|2758.97
22:54:10|2758.97
22:54:12|2758.89
22:54:13|2758.89
22:54:15|2758.89
22:54:15|2758.89
22:54:17|2758.89
22:54:18|2758.89
22:54:19|2758.89
22:54:20|2758.89
22:54:21|2758.89
22:54:22|2758.89
22:54:23|2758.89
22:54:24|2758.89
22:54:26|2758.89
22:54:26|2758.89
22:54:27|2758.89
22:54:28|2758.89
22:54:30|2758.89
22:54:32|2758.89
22:54:32|2758.89
22:54:33|2758.89
22:54:34|2758.89
22:54:35|2758.89
22:54:36|2758.89
22:54:37|2758.89
22:54:38|2758.89
22:54:41|2758.89
22:54:42|2758.89
22:54:43|2758.89
22:54:44|2758.89
22:54:45|2758.89
22:54:46|2758.89
22:54:47|2758.89
22:54:48|2758.89
22:54:49|2758.89
22:54:50|2758.89
22:54:51|2758.89
22:54:53|2758.89
22:54:53|2758.89
22:54:54|2758.89
22:54:55|2758.89
22:54:56|2758.89
22:54:57|2758.89
22:54:58|2758.89
22:54:59|2758.89
22:55:00|2758.89
22:55:01|2758.89
22:55:02|2758.89
22:55:03|2758.89
22:55:04|2758.89
22:55:06|2758.
22:55:08|2758.
22:55:10|2757.45
22:55:10|2757.45
22:55:11|2757.
22:55:13|2757.
22:55:14|2757.
22:55:16|2757.
22:55:17|2757.
22:55:18|2757.
22:55:19|2757.
22:55:20|2757.
22:55:21|2755.95
22:55:22|2755.95
22:55:23|2755.95
22:55:24|2755.95
22:55:25|2755.95
22:55:26|2755.51
22:55:27|2755.43
22:55:28|2755.43
22:55:30|2755.08
22:55:30|2755.08
22:55:33|2755.08
22:55:33|2755.08
22:55:34|2755.08
22:55:35|2755.08
22:55:36|2755.08
22:55:37|2755.08
22:55:39|2755.08
22:55:40|2755.08
22:55:41|2755.08
22:55:42|2755.12
22:55:43|2755.12
22:55:44|2755.12
22:55:45|2755.12
22:55:46|2755.12
22:55:47|2755.12
22:55:48|2755.12
22:55:49|2755.12
22:55:50|2755.17
22:55:51|2755.17
22:55:52|2755.17
22:55:53|2755.17
22:55:54|2755.17
22:55:55|2755.17
22:55:56|2755.17
22:55:57|2755.17
22:55:58|2755.17
22:55:59|2755.17
22:56:00|2755.17
22:56:01|2755.17
22:56:02|2755.17
22:56:03|2755.17
22:56:04|2755.17
22:56:05|2755.17
22:56:06|2755.17
22:56:07|2755.17
22:56:08|2755.17
22:56:09|2755.17
22:56:10|2755.17
22:56:11|2755.17
22:56:12|2754.75
22:56:13|2754.75
22:56:14|2755.01
22:56:15|2755.01
22:56:16|2755.01
22:56:18|2755.01
22:56:20|2755.55
22:56:20|2755.55
22:56:22|2755.55
22:56:23|2755.55
22:56:24|2755.55
22:56:25|2755.55
22:56:26|2755.55
22:56:27|2755.55
22:56:29|2756.5
22:56:31|2756.5
22:56:31|2756.5
22:56:33|2756.57
22:56:33|2756.57
22:56:35|2756.43
22:56:35|2756.47
22:56:37|2756.47
22:56:37|2756.47
22:56:39|2756.47
22:56:39|2756.47
22:56:40|2756.47
22:56:42|2756.47
22:56:43|2756.47
22:56:44|2756.47
22:56:46|2756.71
22:56:47|2756.71
22:56:48|2756.71
22:56:49|2756.71
22:56:50|2756.71
22:56:52|2756.4
22:56:53|2756.53
22:56:54|2756.53
22:56:55|2756.69
22:56:55|2757.07
22:56:56|2757.07
22:56:57|2757.07
22:56:59|2757.07
22:56:59|2756.77
22:57:00|2756.63
22:57:02|2756.63
22:57:03|2756.63
22:57:03|2756.63
22:57:04|2756.69
22:57:05|2756.69
22:57:08|2756.75
22:57:09|2756.78
22:57:10|2756.78
22:57:11|2756.75
22:57:13|2756.76
22:57:14|2756.76
22:57:16|2756.76
22:57:18|2756.76
22:57:18|2756.76
22:57:19|2756.76
22:57:20|2756.76
22:57:21|2756.76
22:57:22|2756.76
22:57:24|2756.76
22:57:25|2756.76
22:57:26|2756.76
22:57:27|2756.76
22:57:28|2756.76
22:57:29|2756.49
22:57:30|2756.49
22:57:31|2756.49
22:57:32|2756.4
22:57:33|2756.4
22:57:35|2756.4
22:57:36|2756.4
22:57:37|2756.4
22:57:38|2756.4
22:57:39|2756.4
22:57:40|2756.4
22:57:42|2756.15
22:57:44|2756.15
22:57:44|2755.5
22:57:45|2755.5
22:57:47|2755.5
22:57:48|2755.5
22:57:49|2755.5
22:57:50|2755.5
22:57:51|2755.5
22:57:52|2755.5
22:57:53|2755.41
22:57:54|2755.64
22:57:55|2755.64
22:57:56|2755.64
22:57:57|2755.64
22:57:58|2755.64
22:57:59|2755.64
22:58:00|2755.64
22:58:02|2755.64
22:58:02|2755.64
22:58:03|2756.31
22:58:05|2756.31
22:58:07|2756.31
22:58:09|2755.96
22:58:09|2755.96
22:58:10|2755.96
22:58:11|2755.96
22:58:12|2755.96
22:58:14|2755.96
22:58:16|2755.96
22:58:17|2755.89
22:58:17|2755.89
22:58:19|2755.89
22:58:20|2755.89
22:58:20|2755.89
22:58:22|2755.89
22:58:22|2755.89
22:58:24|2755.89
22:58:25|2755.89
22:58:27|2755.89
22:58:28|2755.89
22:58:28|2755.89
22:58:29|2755.89
22:58:30|2755.89
22:58:32|2755.49
22:58:32|2755.49
22:58:34|2755.49
22:58:34|2754.96
22:58:35|2754.96
22:58:36|2754.96
22:58:37|2754.96
22:58:38|2754.73
22:58:39|2754.69
22:58:41|2754.69
22:58:43|2754.69
22:58:44|2754.69
22:58:45|2754.69
22:58:46|2754.69
22:58:47|2754.69
22:58:49|2754.69
22:58:49|2754.69
22:58:51|2754.67
22:58:52|2754.65
22:58:52|2753.72
22:58:53|2753.72
22:58:56|2753.68
22:58:56|2753.68
22:58:57|2753.64
22:58:59|2753.64
22:58:59|2753.64
22:59:00|2753.64
22:59:01|2753.64
22:59:04|2753.64
22:59:04|2753.64
22:59:05|2752.59
22:59:06|2752.59
22:59:07|2752.59
22:59:08|2752.59
22:59:10|2752.59
22:59:11|2752.83
22:59:12|2752.83
22:59:14|2752.01
22:59:16|2752.01
22:59:16|2752.01
22:59:17|2751.91
22:59:19|2751.91
22:59:20|2751.91
22:59:21|2751.91
22:59:22|2751.91
22:59:23|2751.91
22:59:25|2751.91
22:59:25|2751.39
22:59:27|2751.39
22:59:27|2751.
22:59:30|2751.02
22:59:30|2751.02
22:59:33|2751.02
22:59:33|2750.92
22:59:34|2750.92
22:59:35|2750.92
22:59:36|2750.92
22:59:37|2750.92
22:59:38|2750.92
22:59:39|2750.92
22:59:40|2750.39
22:59:41|2750.39
22:59:43|2750.39
22:59:45|2750.
22:59:45|2750.
22:59:46|2751.17
22:59:47|2751.27
22:59:48|2751.67
22:59:51|2751.67
22:59:51|2751.67
22:59:52|2751.51
22:59:54|2752.
22:59:54|2752.
22:59:55|2752.
22:59:57|2752.
22:59:57|2752.
22:59:58|2752.99
22:59:59|2752.99
23:00:00|2752.99
23:00:01|2752.99
23:00:03|2753.
23:00:05|2753.
23:00:06|2753.
23:00:07|2753.
23:00:08|2753.04
23:00:10|2753.04
23:00:12|2753.14
23:00:13|2754.05
23:00:14|2754.05
23:00:15|2754.26
23:00:16|2755.
23:00:17|2755.95
23:00:19|2757.99
23:00:19|2756.78
23:00:22|2756.78
23:00:22|2756.78
23:00:24|2756.78
23:00:26|2756.78
23:00:26|2757.37
23:00:27|2757.37
23:00:28|2757.37
23:00:29|2757.38
23:00:30|2757.34
23:00:31|2757.
23:00:33|2757.
23:00:34|2757.
23:00:35|2757.
23:00:36|2757.
23:00:37|2757.
23:00:39|2756.82
23:00:40|2755.51
23:00:41|2755.5
23:00:42|2755.5
23:00:43|2755.5
23:00:45|2755.5
23:00:46|2755.5
23:00:48|2754.97
23:00:50|2754.97
23:00:50|2754.97
23:00:53|2754.97
23:00:54|2754.97
23:00:55|2754.97
23:00:56|2754.97
23:00:57|2754.97
23:00:58|2754.97
23:00:59|2754.97
23:01:01|2754.97
23:01:02|2754.97
23:01:03|2754.97
23:01:05|2754.97
23:01:06|2754.97
23:01:07|2754.9
23:01:08|2754.73
23:01:09|2754.73
23:01:10|2754.73
23:01:11|2754.73
23:01:12|2754.73
23:01:13|2755.
23:01:14|2755.
23:01:15|2755.
23:01:16|2755.
23:01:17|2755.
23:01:18|2755.
23:01:19|2755.
23:01:20|2755.
23:01:21|2755.
23:01:22|2755.43
23:01:23|2755.43
23:01:24|2755.43
23:01:25|2755.43
23:01:26|2755.43
23:01:27|2755.43
23:01:28|2755.43
23:01:29|2755.43
23:01:30|2755.62
23:01:31|2755.62
23:01:32|2755.63
23:01:33|2755.63
23:01:34|2755.63
23:01:35|2755.39
23:01:36|2755.39
23:01:37|2755.39
23:01:38|2755.39
23:01:39|2755.39
23:01:40|2754.81
23:01:41|2754.81
23:01:42|2754.81
23:01:43|2754.75
23:01:44|2754.75
23:01:46|2754.75
23:01:48|2754.75
23:01:49|2754.75
23:01:50|2754.75
23:01:50|2754.75
23:01:52|2754.75
23:01:53|2754.75
23:01:55|2754.75
23:01:56|2754.21
23:01:57|2754.21
23:01:59|2754.21
23:02:01|2754.21
23:02:02|2754.21
23:02:03|2754.21
23:02:05|2753.91
23:02:06|2753.91
23:02:07|2753.91
23:02:08|2753.91
23:02:09|2753.91
23:02:11|2754.26
23:02:12|2754.26
23:02:12|2754.26
23:02:15|2754.26
23:02:16|2754.26
23:02:17|2754.26
23:02:17|2754.26
23:02:19|2754.26
23:02:20|2754.26
23:02:20|2754.13
23:02:22|2754.13
23:02:24|2754.75
23:02:24|2754.75
23:02:26|2754.75
23:02:27|2754.65
23:02:28|2754.65
23:02:29|2754.65
23:02:30|2754.61
23:02:31|2754.61
23:02:32|2754.61
23:02:33|2754.61
23:02:34|2754.61
23:02:35|2754.61
23:02:36|2754.61
23:02:37|2754.61
23:02:38|2754.61
23:02:39|2754.61
23:02:40|2754.61
23:02:41|2754.73
23:02:42|2754.73
23:02:43|2754.73
23:02:44|2754.73
23:02:45|2754.73
23:02:47|2755.
23:02:49|2755.
23:02:50|2754.83
23:02:52|2755.
23:02:53|2755.
23:02:55|2755.
23:02:57|2755.
23:02:57|2755.
23:02:59|2755.
23:03:00|2755.
23:03:01|2755.
23:03:02|2755.
23:03:04|2755.86
23:03:06|2755.78
23:03:07|2755.69
23:03:08|2755.69
23:03:09|2755.69
23:03:10|2755.69
23:03:11|2755.69
23:03:13|2755.53
23:03:14|2755.53
23:03:15|2755.53
23:03:16|2755.53
23:03:16|2755.53
23:03:18|2755.53
23:03:19|2755.53
23:03:20|2755.53
23:03:21|2755.6
23:03:22|2755.6
23:03:23|2755.6
23:03:24|2755.58
23:03:25|2755.58
23:03:26|2755.58
23:03:28|2755.58
23:03:29|2755.57
23:03:29|2755.57
23:03:31|2755.57
23:03:32|2755.57
23:03:32|2755.57
23:03:33|2755.57
23:03:35|2755.57
23:03:35|2755.57
23:03:37|2755.53
23:03:37|2755.53
23:03:39|2755.5
23:03:39|2755.5
23:03:41|2755.5
23:03:42|2755.5
23:03:42|2755.5
23:03:43|2755.5
23:03:44|2755.5
23:03:45|2755.5
23:03:47|2755.5
23:03:47|2755.5
23:03:50|2755.5
23:03:50|2755.5
23:03:52|2755.
23:03:52|2755.
23:03:53|2755.
23:03:55|2755.
23:03:57|2755.
23:03:58|2755.
23:03:58|2755.
23:04:01|2755.
23:04:01|2755.
23:04:02|2755.
23:04:03|2755.
23:04:04|2755.01
23:04:05|2755.01
23:04:06|2755.01
23:04:08|2754.62
23:04:08|2755.15
23:04:09|2755.15
23:04:10|2755.15
23:04:11|2755.15
23:04:13|2755.15
23:04:14|2755.15
23:04:16|2755.15
23:04:16|2755.15
23:04:18|2755.15
23:04:19|2755.15
23:04:20|2755.15
23:04:21|2755.15
23:04:22|2755.15
23:04:24|2754.35
23:04:25|2754.
23:04:27|2754.
23:04:28|2753.18
23:04:29|2753.18
23:04:29|2753.18
23:04:32|2753.18
23:04:32|2753.18
23:04:33|2753.18
23:04:34|2753.18
23:04:35|2753.18
23:04:36|2753.18
23:04:37|2752.3
23:04:38|2752.3
23:04:39|2752.3
23:04:41|2752.3
23:04:41|2752.41
23:04:42|2752.41
23:04:44|2752.41
23:04:45|2752.41
23:04:46|2752.41
23:04:47|2752.43
23:04:49|2752.43
23:04:50|2752.43
23:04:50|2752.43
23:04:52|2752.43
23:04:54|2752.43
23:04:54|2752.43
23:04:56|2752.43
23:04:56|2752.43
23:04:58|2752.43
23:04:59|2752.43
23:05:00|2752.43
23:05:02|2752.43
23:05:03|2752.43
23:05:04|2752.43
23:05:06|2752.14
23:05:07|2752.14
23:05:07|2752.14
23:05:09|2752.14
23:05:10|2752.14
23:05:10|2752.14
23:05:12|2752.14
23:05:12|2751.92
23:05:15|2751.91
23:05:16|2751.66
23:05:17|2751.66
23:05:18|2751.66
23:05:19|2751.28
23:05:21|2751.28
23:05:22|2751.28
23:05:22|2751.28
23:05:24|2751.19
23:05:24|2751.19
23:05:26|2751.19
23:05:27|2751.03
23:05:28|2751.03
23:05:29|2751.91
23:05:30|2751.89
23:05:30|2751.42
23:05:32|2751.88
23:05:33|2751.88
23:05:34|2751.88
23:05:35|2751.88
23:05:35|2751.91
23:05:36|2752.14
23:05:37|2752.14
23:05:38|2752.14
23:05:40|2752.14
23:05:40|2752.14
23:05:42|2752.14
23:05:42|2752.14
23:05:44|2752.14
23:05:45|2752.14
23:05:46|2752.14
23:05:47|2752.14
23:05:48|2752.14
23:05:49|2752.14
23:05:50|2752.14
23:05:51|2752.54
23:05:53|2752.6
23:05:55|2753.07
23:05:56|2753.07
23:05:56|2753.07
23:05:57|2753.07
23:05:58|2753.45
23:05:59|2753.45
23:06:01|2753.45
23:06:02|2753.45
23:06:04|2753.23
23:06:05|2753.79
23:06:06|2753.79
23:06:07|2753.79
23:06:08|2753.79
23:06:09|2753.79
23:06:10|2753.82
23:06:11|2753.82
23:06:12|2753.82
23:06:13|2753.82
23:06:14|2753.82
23:06:16|2753.82
23:06:16|2753.82
23:06:19|2753.82
23:06:19|2753.82
23:06:20|2753.72
23:06:21|2753.72
23:06:22|2753.72
23:06:23|2753.1
23:06:24|2753.52
23:06:25|2753.52
23:06:26|2753.52
23:06:27|2753.52
23:06:29|2753.52
23:06:29|2753.52
23:06:31|2753.52
23:06:31|2753.52
23:06:33|2753.52
23:06:33|2752.9
23:06:34|2752.9
23:06:35|2752.9
23:06:36|2752.71
23:06:37|2752.71
23:06:38|2752.71
23:06:39|2752.71
23:06:40|2752.71
23:06:41|2752.71
23:06:43|2752.71
23:06:44|2752.71
23:06:44|2752.71
23:06:46|2752.71
23:06:46|2752.71
23:06:48|2752.71
23:06:48|2752.71
23:06:51|2752.71
23:06:52|2752.71
23:06:53|2753.1
23:06:54|2753.1
23:06:55|2752.78
23:06:57|2752.78
23:06:57|2752.78
23:06:59|2752.97
23:07:00|2752.97
23:07:01|2752.97
23:07:02|2752.97
23:07:03|2752.97
23:07:04|2752.97
23:07:06|2752.7
23:07:07|2752.7
23:07:07|2752.7
23:07:09|2752.15
23:07:10|2752.21
23:07:11|2752.21
23:07:12|2752.1
23:07:13|2752.1
23:07:14|2752.1
23:07:15|2752.1
23:07:16|2752.1
23:07:18|2752.05
23:07:18|2752.04
23:07:21|2751.99
23:07:21|2751.99
23:07:22|2751.99
23:07:23|2751.99
23:07:24|2751.99
23:07:25|2751.92
23:07:26|2751.92
23:07:28|2751.92
23:07:29|2751.92
23:07:31|2751.92
23:07:32|2751.92
23:07:34|2751.92
23:07:34|2752.3
23:07:35|2752.3
23:07:36|2752.3
23:07:37|2752.3
23:07:39|2751.69
23:07:40|2751.47
23:07:41|2751.47
23:07:42|2751.22
23:07:44|2751.08
23:07:45|2751.
23:07:45|2750.78
23:07:47|2750.78
23:07:48|2750.78
23:07:50|2750.78
23:07:51|2751.42
23:07:52|2752.
23:07:53|2752.
23:07:55|2752.
23:07:56|2752.
23:07:57|2752.
23:07:57|2752.
23:07:59|2752.78
23:08:00|2752.78
23:08:01|2752.78
23:08:03|2751.88
23:08:04|2751.88
23:08:06|2751.88
23:08:06|2751.88
23:08:07|2751.88
23:08:09|2751.88
23:08:11|2751.88
23:08:12|2751.88
23:08:12|2751.88
23:08:13|2751.88
23:08:14|2751.88
23:08:17|2751.88
23:08:17|2751.88
23:08:19|2754.21
23:08:20|2754.08
23:08:22|2754.08
23:08:23|2753.59
23:08:23|2753.59
23:08:26|2753.59
23:08:26|2753.59
23:08:27|2753.84
23:08:28|2753.84
23:08:30|2753.84
23:08:31|2753.84
23:08:32|2753.84
23:08:34|2753.84
23:08:34|2753.84
23:08:36|2753.84
23:08:36|2753.84
23:08:39|2753.84
23:08:40|2753.84
23:08:41|2753.84
23:08:41|2753.84
23:08:42|2753.84
23:08:43|2753.84
23:08:44|2753.84
23:08:45|2753.84
23:08:46|2753.84
23:08:47|2753.84
23:08:48|2753.84
23:08:49|2753.84
23:08:50|2753.84
23:08:51|2753.84
23:08:52|2753.84
23:08:54|2753.84
23:08:55|2753.84
23:08:56|2753.84
23:08:58|2753.84
23:08:59|2753.84
23:09:00|2753.84
23:09:01|2754.18
23:09:01|2754.18
23:09:03|2754.18
23:09:04|2754.21
23:09:06|2754.24
23:09:07|2753.71
23:09:09|2753.71
23:09:10|2753.71
23:09:10|2753.71
23:09:13|2753.19
23:09:13|2754.73
23:09:14|2754.73
23:09:16|2754.73
23:09:16|2754.73
23:09:17|2754.73
23:09:19|2753.88
23:09:19|2753.88
23:09:20|2753.88
23:09:22|2753.88
23:09:22|2753.88
23:09:23|2753.88
23:09:24|2753.88
23:09:25|2753.88
23:09:27|2753.88
23:09:28|2754.27
23:09:29|2754.27
23:09:30|2754.27
23:09:31|2754.27
23:09:32|2754.27
23:09:33|2754.27
23:09:34|2754.27
23:09:35|2754.27
23:09:36|2754.27
23:09:37|2754.27
23:09:38|2754.27
23:09:39|2754.27
23:09:40|2754.27
23:09:41|2754.27
23:09:42|2755.
23:09:43|2755.
23:09:44|2755.
23:09:45|2755.
23:09:46|2755.
23:09:47|2755.
23:09:48|2755.
23:09:49|2755.
23:09:50|2755.
23:09:51|2755.
23:09:52|2755.
23:09:54|2755.
23:09:56|2755.
23:09:57|2755.
23:09:58|2755.
23:09:58|2755.
23:09:59|2755.
23:10:00|2755.
23:10:02|2755.78
23:10:03|2755.78
23:10:04|2755.78
23:10:06|2756.06
23:10:08|2758.
23:10:08|2758.84
23:10:11|2758.09
23:10:11|2758.09
23:10:12|2758.09
23:10:13|2758.04
23:10:15|2758.04
23:10:16|2757.51
23:10:17|2757.51
23:10:18|2757.
23:10:20|2755.
23:10:21|2755.
23:10:22|2755.
23:10:22|2754.79
23:10:23|2755.21
23:10:26|2755.23
23:10:26|2755.53
23:10:27|2755.53
23:10:28|2755.53
23:10:29|2755.53
23:10:31|2755.76
23:10:31|2755.76
23:10:32|2755.76
23:10:34|2755.76
23:10:34|2755.76
23:10:35|2755.53
23:10:36|2755.53
23:10:38|2755.53
23:10:38|2755.53
23:10:39|2755.53
23:10:40|2755.53
23:10:41|2755.22
23:10:42|2755.22
23:10:44|2755.22
23:10:45|2755.22
23:10:46|2755.62
23:10:47|2755.62
23:10:48|2755.62
23:10:49|2755.62
23:10:50|2755.62
23:10:51|2755.62
23:10:52|2755.62
23:10:53|2755.62
23:10:54|2755.62
23:10:56|2755.62
23:10:58|2755.62
23:10:59|2755.62
23:11:00|2755.62
23:11:00|2755.62
23:11:01|2755.62
23:11:02|2755.62
23:11:04|2755.62
23:11:05|2755.62
23:11:06|2755.62
23:11:07|2755.62
23:11:09|2756.25
23:11:09|2756.25
23:11:10|2755.63
23:11:12|2755.19
23:11:13|2755.19
23:11:13|2755.19
23:11:15|2755.19
23:11:16|2755.19
23:11:18|2755.19
23:11:19|2755.04
23:11:21|2755.04
23:11:21|2755.16
23:11:22|2755.
23:11:23|2755.
23:11:24|2755.
23:11:25|2755.
23:11:26|2756.6
23:11:27|2759.27
23:11:28|2759.5
23:11:29|2759.5
23:11:30|2759.31
23:11:31|2759.31
23:11:32|2758.93
23:11:34|2757.19
23:11:34|2757.19
23:11:35|2757.19
23:11:37|2757.19
23:11:37|2757.19
23:11:38|2757.19
23:11:40|2757.19
23:11:41|2757.64
23:11:42|2757.64
23:11:43|2757.64
23:11:44|2757.64
23:11:45|2757.64
23:11:46|2757.64
23:11:47|2757.64
23:11:48|2757.64
23:11:49|2757.2
23:11:50|2757.2
23:11:51|2757.2
23:11:52|2757.2
23:11:53|2757.2
23:11:54|2757.2
23:11:56|2757.2
23:11:56|2758.57
23:11:59|2758.5
23:12:00|2758.5
23:12:02|2758.5
23:12:02|2757.85
23:12:03|2757.85
23:12:06|2757.
23:12:07|2757.23
23:12:07|2757.23
23:12:08|2757.23
23:12:10|2757.4
23:12:11|2758.
23:12:13|2758.
23:12:13|2757.86
23:12:14|2757.86
23:12:15|2757.86
23:12:16|2757.
23:12:17|2757.
23:12:18|2756.05
23:12:19|2756.05
23:12:20|2756.05
23:12:21|2756.05
23:12:23|2756.05
23:12:24|2756.05
23:12:25|2756.05
23:12:26|2756.05
23:12:27|2756.05
23:12:28|2756.05
23:12:29|2756.05
23:12:30|2756.05
23:12:31|2757.32
23:12:33|2757.32
23:12:34|2757.28
23:12:34|2757.38
23:12:36|2757.38
23:12:38|2757.38
23:12:38|2757.38
23:12:39|2757.38
23:12:40|2757.38
23:12:41|2757.38
23:12:42|2757.38
23:12:43|2757.38
23:12:44|2757.38
23:12:45|2760.42
23:12:46|2761.
23:12:47|2760.46
23:12:48|2760.34
23:12:49|2760.34
23:12:50|2759.29
23:12:51|2758.64
23:12:52|2758.5
23:12:53|2758.5
23:12:54|2758.5
23:12:56|2758.5
23:12:56|2758.5
23:12:57|2758.06
23:12:58|2757.49
23:13:00|2757.49
23:13:02|2757.49
23:13:02|2757.49
23:13:03|2757.49
23:13:05|2758.23
23:13:06|2759.56
23:13:07|2761.67
23:13:09|2761.67
23:13:10|2758.51
23:13:12|2756.79
23:13:13|2757.83
23:13:13|2757.41
23:13:14|2757.41
23:13:15|2757.41
23:13:17|2757.41
23:13:17|2757.41
23:13:18|2757.41
23:13:20|2759.94
23:13:20|2763.
23:13:22|2763.1
23:13:24|2762.31
23:13:24|2761.55
23:13:25|2760.33
23:13:26|2760.33
23:13:27|2760.33
23:13:28|2760.33
23:13:29|2760.33
23:13:30|2760.33
23:13:31|2760.33
23:13:33|2761.07
23:13:33|2760.42
23:13:34|2760.3
23:13:35|2760.3
23:13:36|2761.33
23:13:37|2761.33
23:13:38|2760.41
23:13:39|2760.41
23:13:40|2760.
23:13:41|2759.05
23:13:42|2758.17
23:13:43|2758.17
23:13:44|2759.09
23:13:45|2759.5
23:13:46|2759.5
23:13:47|2759.5
23:13:48|2759.5
23:13:49|2759.5
23:13:50|2759.5
23:13:51|2759.5
23:13:52|2760.15
23:13:53|2761.33
23:13:54|2762.38
23:13:55|2762.38
23:13:57|2762.38
23:13:57|2762.38
23:13:58|2761.76
23:14:00|2761.76
23:14:01|2761.76
23:14:01|2760.79
23:14:02|2760.79
23:14:04|2761.56
23:14:05|2761.56
23:14:07|2761.56
23:14:08|2761.56
23:14:09|2761.56
23:14:10|2761.56
23:14:11|2761.12
23:14:12|2761.12
23:14:13|2761.12
23:14:14|2761.12
23:14:15|2761.12
23:14:16|2761.12
23:14:18|2761.3
23:14:18|2761.3
23:14:19|2761.3
23:14:22|2761.3
23:14:22|2761.34
23:14:23|2761.34
23:14:24|2761.34
23:14:25|2762.5
23:14:27|2762.5
23:14:28|2763.24
23:14:29|2763.24
23:14:30|2763.24
23:14:31|2763.24
23:14:32|2762.34
23:14:33|2762.34
23:14:35|2761.51
23:14:36|2761.51
23:14:36|2762.53
23:14:37|2762.53
23:14:40|2762.53
23:14:40|2762.53
23:14:41|2762.53
23:14:43|2762.53
23:14:43|2762.48
23:14:44|2762.48
23:14:46|2761.84
23:14:47|2761.84
23:14:48|2761.5
23:14:49|2761.5
23:14:49|2761.08
23:14:50|2761.08
23:14:51|2761.
23:14:52|2761.
23:14:53|2761.
23:14:54|2760.89
23:14:56|2759.15
23:14:56|2759.15
23:14:58|2760.04
23:14:59|2759.45
23:15:01|2759.45
23:15:01|2759.45
23:15:02|2759.45
23:15:04|2759.45
23:15:05|2759.45
23:15:07|2759.45
23:15:07|2759.45
23:15:10|2759.93
23:15:10|2759.93
23:15:12|2759.93
23:15:13|2759.93
23:15:15|2760.54
23:15:15|2760.54
23:15:17|2760.01
23:15:18|2760.01
23:15:19|2760.01
23:15:21|2760.01
23:15:23|2760.01
23:15:23|2758.5
23:15:24|2758.5
23:15:25|2759.05
23:15:26|2759.05
23:15:27|2759.05
23:15:28|2759.05
23:15:29|2758.5
23:15:30|2758.5
23:15:32|2758.5
23:15:33|2758.5
23:15:34|2756.55
23:15:35|2756.55
23:15:36|2756.9
23:15:37|2757.42
23:15:38|2757.42
23:15:39|2757.42
23:15:40|2758.
23:15:41|2758.
23:15:42|2758.
23:15:43|2758.
23:15:44|2758.
23:15:45|2757.82
23:15:46|2757.82
23:15:47|2757.92
23:15:48|2757.92
23:15:49|2757.9
23:15:50|2757.9
23:15:51|2757.92
23:15:52|2757.92
23:15:53|2757.92
23:15:54|2757.92
23:15:55|2758.58
23:15:56|2758.58
23:15:57|2758.58
23:15:58|2758.23
23:16:00|2758.23
23:16:00|2758.23
23:16:01|2759.03
23:16:03|2759.03
23:16:03|2759.03
23:16:04|2759.03
23:16:05|2758.5
23:16:07|2758.5
23:16:08|2758.5
23:16:09|2758.5
23:16:10|2758.5
23:16:11|2758.5
23:16:12|2758.5
23:16:13|2758.5
23:16:14|2758.5
23:16:15|2758.5
23:16:16|2758.5
23:16:17|2758.5
23:16:18|2758.5
23:16:20|2759.5
23:16:20|2759.5
23:16:22|2759.5
23:16:23|2759.5
23:16:24|2759.5
23:16:25|2759.5
23:16:26|2759.5
23:16:28|2759.5
23:16:29|2759.93
23:16:30|2759.93
23:16:30|2760.31
23:16:32|2760.95
23:16:32|2761.09
23:16:35|2761.09
23:16:35|2761.09
23:16:36|2761.09
23:16:38|2761.09
23:16:38|2761.35
23:16:39|2761.35
23:16:40|2761.35
23:16:42|2761.35
23:16:42|2761.35
23:16:43|2760.55
23:16:44|2760.55
23:16:45|2760.55
23:16:46|2760.55
23:16:47|2760.55
23:16:48|2760.55
23:16:50|2760.55
23:16:50|2760.55
23:16:52|2760.55
23:16:52|2760.55
23:16:53|2760.55
23:16:54|2760.55
23:16:55|2760.55
23:16:57|2760.55
23:16:57|2761.76
23:16:58|2762.01
23:17:01|2762.01
23:17:02|2762.02
23:17:03|2762.02
23:17:04|2762.02
23:17:05|2762.02
23:17:06|2762.02
23:17:07|2762.02
23:17:08|2762.02
23:17:09|2762.02
23:17:10|2762.41
23:17:11|2762.41
23:17:12|2762.41
23:17:13|2762.41
23:17:14|2762.41
23:17:15|2762.74
23:17:16|2762.96
23:17:17|2762.96
23:17:18|2763.16
23:17:19|2763.16
23:17:20|2763.16
23:17:21|2763.16
23:17:22|2763.16
23:17:23|2763.16
23:17:24|2763.16
23:17:25|2763.16
23:17:26|2763.16
23:17:27|2763.16
23:17:28|2763.16
23:17:29|2763.16
23:17:30|2763.16
23:17:31|2763.16
23:17:33|2763.32
23:17:33|2763.32
23:17:35|2763.32
23:17:36|2763.32
23:17:37|2763.32
23:17:38|2763.32
23:17:38|2764.12
23:17:40|2764.12
23:17:40|2764.12
23:17:41|2764.04
23:17:43|2764.04
23:17:44|2764.04
23:17:45|2764.04
23:17:46|2764.04
23:17:47|2764.04
23:17:48|2764.04
23:17:49|2764.04
23:17:50|2764.04
23:17:51|2764.04
23:17:52|2764.04
23:17:53|2764.04
23:17:54|2764.04
23:17:55|2763.09
23:17:56|2763.09
23:17:57|2763.09
23:17:58|2763.09
23:17:59|2763.09
23:18:00|2763.09
23:18:02|2763.75
23:18:02|2763.75
23:18:03|2763.2
23:18:04|2763.2
23:18:05|2763.2
23:18:06|2763.2
23:18:08|2763.2
23:18:09|2763.2
23:18:10|2763.2
23:18:11|2763.2
23:18:12|2763.2
23:18:13|2763.2
23:18:14|2763.2
23:18:15|2763.2
23:18:16|2763.2
23:18:18|2763.2
23:18:19|2763.81
23:18:20|2763.81
23:18:21|2763.81
23:18:22|2763.81
23:18:23|2763.81
23:18:24|2763.81
23:18:25|2763.81
23:18:26|2763.81
23:18:27|2763.81
23:18:28|2763.81
23:18:29|2763.81
23:18:30|2763.81
23:18:31|2763.81
23:18:32|2763.81
23:18:33|2763.81
23:18:34|2763.81
23:18:35|2765.18
23:18:36|2765.5
23:18:37|2765.5
23:18:38|2766.87
23:18:39|2767.33
23:18:40|2767.33
23:18:41|2767.39
23:18:42|2767.39
23:18:43|2767.39
23:18:44|2767.39
23:18:45|2767.48
23:18:46|2767.48
23:18:47|2767.84
23:18:48|2767.84
23:18:49|2767.97
23:18:50|2767.97
23:18:51|2767.97
23:18:52|2767.97
23:18:53|2767.97
23:18:54|2767.97
23:18:55|2768.05
23:18:56|2767.52
23:18:57|2767.52
23:18:58|2767.52
23:18:59|2767.52
23:19:00|2768.26
23:19:01|2768.62
23:19:03|2768.62
23:19:03|2769.45
23:19:04|2769.72
23:19:05|2769.72
23:19:06|2769.82
23:19:07|2769.95
23:19:09|2769.7
23:19:10|2769.7
23:19:11|2770.85
23:19:12|2770.85
23:19:14|2770.85
23:19:15|2770.85
23:19:16|2770.85
23:19:17|2770.85
23:19:18|2770.85
23:19:18|2770.06
23:19:19|2770.06
23:19:21|2770.06
23:19:21|2770.06
23:19:23|2770.06
23:19:25|2770.06
23:19:25|2770.06
23:19:27|2770.06
23:19:28|2770.06
23:19:29|2770.06
23:19:30|2769.23
23:19:31|2769.01
23:19:32|2769.01
23:19:33|2769.01
23:19:35|2769.01
23:19:35|2769.
23:19:36|2767.72
23:19:37|2767.72
23:19:38|2769.22
23:19:39|2769.15
23:19:40|2769.15
23:19:41|2769.15
23:19:42|2769.15
23:19:44|2769.15
23:19:45|2769.15
23:19:46|2769.15
23:19:47|2769.15
23:19:48|2769.15
23:19:49|2769.15
23:19:50|2769.15
23:19:51|2769.15
23:19:52|2769.15
23:19:53|2769.15
23:19:54|2769.15
23:19:56|2769.15
23:19:56|2769.15
23:19:57|2769.15
23:19:58|2769.15
23:19:59|2769.15
23:20:00|2769.15
23:20:01|2769.15
23:20:03|2769.15
23:20:05|2769.15
23:20:05|2769.15
23:20:08|2768.97
23:20:09|2768.97
23:20:09|2769.22
23:20:11|2770.06
23:20:11|2770.93
23:20:13|2771.14
23:20:14|2771.14
23:20:15|2771.14
23:20:16|2771.14
23:20:17|2769.99
23:20:19|2769.99
23:20:20|2769.9
23:20:21|2769.9
23:20:22|2769.9
23:20:23|2769.9
23:20:24|2769.9
23:20:25|2769.9
23:20:26|2769.9
23:20:27|2769.9
23:20:28|2769.9
23:20:29|2769.9
23:20:30|2769.9
23:20:31|2769.9
23:20:32|2769.9
23:20:34|2769.9
23:20:34|2769.9
23:20:35|2769.9
23:20:36|2769.9
23:20:39|2769.9
23:20:39|2769.9
23:20:40|2769.9
23:20:41|2769.9
23:20:43|2769.9
23:20:44|2771.49
23:20:46|2771.49
23:20:46|2771.49
23:20:47|2771.36
23:20:48|2771.36
23:20:50|2771.5
23:20:51|2772.
23:20:52|2772.
23:20:52|2772.
23:20:53|2772.
23:20:55|2772.
23:20:55|2772.02
23:20:57|2772.02
23:20:57|2772.
23:20:59|2772.
23:21:00|2772.4
23:21:00|2772.4
23:21:02|2772.4
23:21:02|2772.4
23:21:05|2772.4
23:21:05|2772.4
23:21:06|2772.4
23:21:08|2772.4
23:21:09|2772.4
23:21:10|2772.4
23:21:12|2772.4
23:21:13|2772.4
23:21:15|2772.4
23:21:16|2772.4
23:21:17|2772.
23:21:18|2771.4
23:21:19|2771.4
23:21:20|2771.4
23:21:21|2771.4
23:21:23|2771.4
23:21:24|2770.91
23:21:24|2770.91
23:21:25|2770.91
23:21:27|2770.91
23:21:27|2770.91
23:21:29|2770.91
23:21:30|2770.68
23:21:31|2770.68
23:21:32|2770.68
23:21:33|2770.68
23:21:35|2770.68
23:21:36|2770.68
23:21:37|2770.68
23:21:38|2770.68
23:21:38|2770.68
23:21:39|2770.68
23:21:42|2770.68
23:21:42|2770.68
23:21:43|2770.62
23:21:46|2770.62
23:21:46|2770.62
23:21:47|2770.62
23:21:48|2770.62
23:21:49|2770.62
23:21:50|2770.62
23:21:51|2770.62
23:21:52|2770.62
23:21:53|2770.62
23:21:54|2770.62
23:21:55|2770.62
23:21:56|2770.5
23:21:57|2770.5
23:21:58|2770.5
23:21:59|2770.5
23:22:00|2770.5
23:22:02|2768.93
23:22:02|2768.93
23:22:03|2768.93
23:22:05|2768.93
23:22:07|2770.
23:22:08|2770.
23:22:08|2770.
23:22:09|2770.
23:22:11|2769.79
23:22:12|2769.78
23:22:13|2769.78
23:22:14|2769.78
23:22:15|2769.78
23:22:17|2769.78
23:22:18|2769.78
23:22:20|2769.78
23:22:20|2769.78
23:22:22|2769.96
23:22:23|2770.42
23:22:24|2771.15
23:22:25|2771.17
23:22:27|2771.17
23:22:27|2771.17
23:22:30|2770.71
23:22:31|2771.18
23:22:32|2771.18
23:22:34|2771.18
23:22:35|2771.18
23:22:36|2771.18
23:22:37|2771.18
23:22:38|2771.18
23:22:38|2771.75
23:22:40|2771.7
23:22:41|2771.7
23:22:42|2771.77
23:22:43|2771.77
23:22:44|2771.77
23:22:45|2771.85
23:22:46|2771.86
23:22:47|2771.86
23:22:49|2772.05
23:22:50|2772.39
23:22:50|2772.39
23:22:52|2772.39
23:22:53|2772.39
23:22:54|2772.39
23:22:54|2772.53
23:22:55|2773.88
23:22:57|2773.88
23:22:57|2775.3
23:22:59|2774.39
23:22:59|2774.39
23:23:00|2774.01
23:23:02|2774.01
23:23:02|2774.01
23:23:03|2774.01
23:23:04|2774.01
23:23:05|2774.01
23:23:06|2774.01
23:23:07|2774.01
23:23:09|2774.01
23:23:09|2774.01
23:23:10|2774.01
23:23:12|2774.01
23:23:12|2774.01
23:23:14|2774.01
23:23:15|2774.01
23:23:16|2774.01
23:23:16|2774.01
23:23:18|2774.01
23:23:19|2774.01
23:23:19|2772.38
23:23:21|2772.99
23:23:21|2772.99
23:23:23|2772.46
23:23:24|2772.46
23:23:24|2772.46
23:23:25|2772.46
23:23:27|2772.46
23:23:28|2772.31
23:23:29|2772.
23:23:31|2772.
23:23:32|2772.
23:23:33|2772.
23:23:33|2772.
23:23:35|2772.
23:23:36|2772.
23:23:38|2772.
23:23:38|2772.
23:23:40|2772.
23:23:40|2772.
23:23:42|2772.
23:23:43|2772.
23:23:43|2772.
23:23:44|2772.
23:23:46|2772.
23:23:46|2772.
23:23:47|2772.
23:23:48|2772.
23:23:49|2772.92
23:23:50|2772.92
23:23:53|2772.92
23:23:53|2772.92
23:23:54|2772.92
23:23:55|2772.92
23:23:56|2772.92
23:23:57|2772.92
23:23:58|2772.92
23:23:59|2772.64
23:24:00|2772.64
23:24:01|2772.64
23:24:03|2772.64
23:24:04|2772.13
23:24:05|2772.13
23:24:06|2772.13
23:24:07|2772.97
23:24:09|2773.
23:24:10|2773.07
23:24:11|2773.07
23:24:12|2773.07
23:24:14|2773.07
23:24:16|2773.07
23:24:16|2773.36
23:24:17|2773.36
23:24:19|2773.36
23:24:19|2773.36
23:24:21|2773.61
23:24:23|2773.66
23:24:24|2773.66
23:24:25|2773.66
23:24:26|2773.66
23:24:27|2773.66
23:24:28|2773.66
23:24:29|2773.66
23:24:30|2773.66
23:24:31|2773.66
23:24:32|2773.66
23:24:34|2773.4
23:24:35|2773.4
23:24:36|2773.4
23:24:36|2773.4
23:24:37|2773.4
23:24:39|2773.4
23:24:40|2772.78
23:24:42|2772.78
23:24:42|2772.78
23:24:43|2772.78
23:24:44|2772.78
23:24:47|2772.78
23:24:47|2773.04
23:24:48|2773.04
23:24:49|2773.04
23:24:50|2773.04
23:24:51|2773.04
23:24:52|2772.76
23:24:54|2772.76
23:24:54|2772.76
23:24:55|2772.76
23:24:56|2772.76
23:24:57|2772.76
23:24:58|2772.76
23:24:59|2772.76
23:25:00|2772.76
23:25:02|2772.76
23:25:04|2772.76
23:25:04|2772.76
23:25:05|2772.76
23:25:06|2772.76
23:25:09|2772.76
23:25:10|2772.76
23:25:12|2772.76
23:25:13|2772.76
23:25:13|2772.76
23:25:16|2772.76
23:25:16|2772.76
23:25:18|2772.76
23:25:19|2772.76
23:25:20|2772.76
23:25:21|2772.97
23:25:22|2772.97
23:25:24|2773.19
23:25:24|2773.19
23:25:25|2773.19
23:25:27|2773.19
23:25:29|2773.19
23:25:31|2773.19
23:25:31|2773.19
23:25:32|2773.19
23:25:33|2773.19
23:25:34|2773.19
23:25:35|2773.19
23:25:36|2773.19
23:25:37|2773.19
23:25:38|2773.19
23:25:39|2773.19
23:25:40|2773.19
23:25:41|2773.19
23:25:42|2773.19
23:25:43|2773.19
23:25:44|2773.19
23:25:45|2773.19
23:25:46|2773.95
23:25:47|2774.
23:25:48|2774.
23:25:50|2774.
23:25:50|2774.
23:25:51|2774.
23:25:52|2774.
23:25:53|2774.
23:25:54|2774.
23:25:55|2774.
23:25:56|2774.
23:25:57|2774.5
23:25:58|2774.5
23:25:59|2774.5
23:26:00|2774.5
23:26:01|2774.5
23:26:02|2774.5
23:26:03|2774.5
23:26:04|2774.5
23:26:05|2774.5
23:26:06|2774.5
23:26:07|2774.5
23:26:09|2774.5
23:26:10|2775.25
23:26:12|2775.25
23:26:14|2774.76
23:26:14|2774.76
23:26:15|2774.76
23:26:16|2774.76
23:26:18|2775.1
23:26:18|2775.1
23:26:19|2775.1
23:26:22|2775.1
23:26:22|2775.1
23:26:23|2775.1
23:26:24|2775.93
23:26:25|2778.27
23:26:26|2778.07
23:26:27|2780.21
23:26:28|2783.36
23:26:30|2785.
23:26:30|2787.36
23:26:31|2786.46
23:26:32|2788.75
23:26:33|2786.3
23:26:34|2785.26
23:26:35|2785.46
23:26:36|2786.86
23:26:37|2786.86
23:26:38|2786.99
23:26:39|2787.48
23:26:40|2787.27
23:26:41|2786.35
23:26:42|2786.11
23:26:43|2785.56
23:26:44|2785.58
23:26:45|2785.52
23:26:46|2785.86
23:26:47|2785.54
23:26:48|2785.5
23:26:50|2784.57
23:26:51|2783.51
23:26:52|2783.51
23:26:54|2783.55
23:26:54|2783.5
23:26:55|2783.38
23:26:56|2783.38
23:26:57|2783.38
23:26:58|2784.26
23:26:59|2784.77
23:27:00|2785.51
23:27:01|2785.51
23:27:02|2786.05
23:27:03|2786.08
23:27:04|2786.2
23:27:06|2788.89
23:27:06|2789.5
23:27:07|2789.5
23:27:08|2790.
23:27:10|2790.47
23:27:12|2788.53
23:27:12|2789.18
23:27:14|2788.81
23:27:15|2786.28
23:27:16|2786.46
23:27:17|2786.44
23:27:18|2786.75
23:27:19|2786.75
23:27:20|2786.75
23:27:22|2786.75
23:27:23|2786.75
23:27:25|2786.67
23:27:25|2786.62
23:27:26|2786.55
23:27:27|2786.73
23:27:28|2786.67
23:27:30|2786.67
23:27:30|2786.72
23:27:31|2787.08
23:27:32|2787.12
23:27:33|2787.36
23:27:35|2787.36
23:27:35|2787.61
23:27:36|2788.31
23:27:38|2787.74
23:27:39|2787.74
23:27:40|2787.74
23:27:41|2787.74
23:27:42|2787.74
23:27:43|2787.74
23:27:44|2787.53
23:27:45|2787.53
23:27:46|2787.53
23:27:47|2787.53
23:27:48|2788.46
23:27:49|2788.46
23:27:50|2788.33
23:27:51|2788.28
23:27:52|2787.98
23:27:53|2787.98
23:27:54|2787.98
23:27:55|2787.98
23:27:56|2787.98
23:27:57|2787.98
23:27:58|2787.98
23:27:59|2787.98
23:28:00|2788.49
23:28:01|2788.44
23:28:02|2788.46
23:28:03|2788.46
23:28:04|2788.43
23:28:05|2788.43
23:28:06|2788.33
23:28:07|2788.33
23:28:08|2788.33
23:28:09|2788.33
23:28:11|2787.53
23:28:12|2787.01
23:28:14|2787.01
23:28:15|2787.01
23:28:16|2786.56
23:28:18|2786.03
23:28:19|2785.51
23:28:19|2785.52
23:28:20|2784.25
23:28:21|2785.1
23:28:22|2785.53
23:28:24|2785.58
23:28:25|2785.58
23:28:27|2785.58
23:28:27|2785.58
23:28:28|2785.58
23:28:30|2785.58
23:28:31|2785.7
23:28:32|2785.7
23:28:33|2786.48
23:28:35|2786.48
23:28:36|2786.48
23:28:36|2786.48
23:28:37|2786.48
23:28:38|2786.48
23:28:39|2786.48
23:28:40|2787.24
23:28:42|2787.24
23:28:43|2787.24
23:28:44|2787.24
23:28:44|2787.24
23:28:46|2787.24
23:28:47|2787.24
23:28:47|2787.26
23:28:49|2787.26
23:28:49|2787.13
23:28:50|2787.11
23:28:52|2787.1
23:28:52|2787.38
23:28:54|2787.38
23:28:54|2787.38
23:28:56|2787.38
23:28:57|2787.38
23:28:57|2787.38
23:28:59|2787.38
23:28:59|2787.38
23:29:00|2787.38
23:29:02|2787.38
23:29:03|2787.2
23:29:05|2786.75
23:29:06|2786.75
23:29:07|2786.75
23:29:07|2786.63
23:29:08|2786.63
23:29:11|2786.63
23:29:11|2786.23
23:29:13|2786.23
23:29:14|2786.23
23:29:15|2785.5
23:29:16|2785.5
23:29:17|2785.12
23:29:19|2785.43
23:29:21|2785.43
23:29:22|2785.43
23:29:22|2785.15
23:29:25|2785.15
23:29:26|2785.15
23:29:27|2785.15
23:29:27|2785.15
23:29:28|2784.8
23:29:29|2784.53
23:29:30|2784.53
23:29:31|2784.53
23:29:32|2784.53
23:29:33|2784.61
23:29:34|2784.61
23:29:35|2784.61
23:29:36|2784.44
23:29:37|2784.44
23:29:38|2784.44
23:29:39|2784.
23:29:41|2783.57
23:29:42|2783.57
23:29:43|2783.57
23:29:44|2783.57
23:29:46|2783.46
23:29:46|2784.04
23:29:47|2784.07
23:29:49|2784.06
23:29:49|2783.15
23:29:51|2783.15
23:29:51|2783.15
23:29:53|2783.15
23:29:54|2783.65
23:29:55|2783.61
23:29:56|2783.72
23:29:57|2784.23
23:29:58|2784.23
23:29:59|2784.23
23:30:00|2784.96
23:30:01|2785.
23:30:02|2785.
23:30:03|2785.
23:30:05|2785.03
23:30:05|2785.03
23:30:07|2785.03
23:30:08|2785.53
23:30:09|2785.34
23:30:10|2785.34
23:30:12|2785.34
23:30:14|2785.43
23:30:14|2785.5
23:30:15|2785.47
23:30:17|2785.47
23:30:19|2785.42
23:30:20|2784.77
23:30:22|2784.77
23:30:24|2784.77
23:30:24|2785.36
23:30:26|2785.36
23:30:27|2785.36
23:30:28|2785.36
23:30:29|2785.36
23:30:30|2785.36
23:30:31|2785.36
23:30:32|2785.36
23:30:33|2785.36
23:30:35|2784.97
23:30:35|2784.97
23:30:37|2784.9
23:30:37|2784.9
23:30:38|2784.9
23:30:39|2784.71
23:30:40|2784.02
23:30:41|2784.52
23:30:42|2785.
23:30:43|2784.99
23:30:44|2784.98
23:30:45|2784.98
23:30:47|2784.98
23:30:48|2784.98
23:30:49|2784.98
23:30:50|2784.99
23:30:51|2784.99
23:30:52|2784.99
23:30:53|2784.67
23:30:54|2784.67
23:30:55|2784.67
23:30:56|2784.99
23:30:57|2784.99
23:30:58|2785.04
23:30:59|2784.64
23:31:00|2784.51
23:31:01|2784.69
23:31:02|2784.67
23:31:04|2785.07
23:31:04|2784.94
23:31:05|2784.93
23:31:07|2784.93
23:31:08|2784.93
23:31:10|2784.93
23:31:10|2784.93
23:31:11|2784.99
23:31:12|2784.93
23:31:14|2785.37
23:31:16|2785.37
23:31:18|2785.12
23:31:19|2785.55
23:31:21|2785.55
23:31:22|2785.55
23:31:23|2784.35
23:31:24|2784.35
23:31:25|2784.76
23:31:26|2784.71
23:31:27|2784.71
23:31:29|2784.71
23:31:29|2784.71
23:31:31|2784.71
23:31:31|2784.71
23:31:33|2784.91
23:31:33|2784.89
23:31:35|2784.89
23:31:36|2784.89
23:31:38|2784.58
23:31:38|2785.47
23:31:39|2786.22
23:31:41|2786.22
23:31:42|2786.5
23:31:43|2787.29
23:31:44|2787.29
23:31:46|2787.48
23:31:47|2787.48
23:31:47|2786.68
23:31:48|2786.68
23:31:50|2786.68
23:31:51|2786.68
23:31:53|2788.
23:31:53|2788.
23:31:55|2788.48
23:31:56|2788.48
23:31:56|2788.48
23:31:58|2788.48
23:31:58|2788.63
23:31:59|2788.63
23:32:00|2788.63
23:32:02|2788.63
23:32:03|2789.48
23:32:04|2789.88
23:32:05|2789.88
23:32:06|2790.41
23:32:07|2790.45
23:32:08|2790.45
23:32:09|2790.45
23:32:10|2790.45
23:32:11|2790.85
23:32:12|2791.33
23:32:13|2791.81
23:32:14|2792.46
23:32:16|2792.18
23:32:17|2792.03
23:32:17|2792.52
23:32:20|2794.
23:32:21|2793.92
23:32:21|2793.95
23:32:23|2793.95
23:32:23|2793.95
23:32:25|2791.44
23:32:26|2791.55
23:32:27|2791.03
23:32:28|2792.14
23:32:29|2792.14
23:32:31|2792.14
23:32:32|2791.26
23:32:33|2791.23
23:32:34|2791.23
23:32:36|2791.37
23:32:37|2792.21
23:32:37|2790.95
23:32:39|2790.95
23:32:40|2791.31
23:32:41|2791.31
23:32:41|2791.31
23:32:43|2791.31
23:32:44|2791.16
23:32:45|2791.15
23:32:47|2791.16
23:32:47|2791.16
23:32:48|2791.16
23:32:49|2791.16
23:32:50|2791.16
23:32:51|2791.12
23:32:52|2791.12
23:32:54|2791.12
23:32:54|2790.93
23:32:55|2790.91
23:32:56|2790.91
23:32:58|2790.91
23:32:58|2790.91
23:32:59|2790.91
23:33:00|2790.91
23:33:01|2790.63
23:33:02|2790.61
23:33:03|2790.61
23:33:05|2790.61
23:33:06|2791.08
23:33:07|2791.55
23:33:08|2791.55
23:33:09|2791.37
23:33:10|2791.35
23:33:11|2791.35
23:33:12|2791.55
23:33:13|2791.55
23:33:14|2791.55
23:33:15|2791.55
23:33:16|2791.34
23:33:17|2791.34
23:33:18|2791.09
23:33:19|2791.09
23:33:20|2791.09
23:33:21|2791.09
23:33:22|2791.09
23:33:24|2791.09
23:33:24|2791.09
23:33:26|2791.09
23:33:27|2791.09
23:33:28|2791.09
23:33:30|2791.09
23:33:30|2791.21
23:33:31|2791.19
23:33:32|2791.18
23:33:33|2791.18
23:33:34|2791.29
23:33:36|2791.29
23:33:38|2790.37
23:33:38|2790.37
23:33:39|2789.43
23:33:40|2789.43
23:33:41|2789.43
23:33:43|2789.43
23:33:44|2789.43
23:33:45|2789.63
23:33:46|2789.63
23:33:46|2789.63
23:33:48|2789.44
23:33:49|2789.44
23:33:50|2789.44
23:33:50|2789.44
23:33:52|2789.44
23:33:52|2789.44
23:33:53|2789.44
23:33:55|2789.44
23:33:56|2789.44
23:33:56|2789.44
23:33:57|2789.44
23:33:58|2789.44
23:34:00|2789.44
23:34:02|2789.44
23:34:02|2789.44
23:34:03|2789.44
23:34:05|2789.44
23:34:05|2789.44
23:34:06|2789.44
23:34:07|2789.44
23:34:08|2789.44
23:34:09|2789.51
23:34:10|2789.51
23:34:12|2789.51
23:34:13|2789.51
23:34:14|2789.51
23:34:14|2789.51
23:34:17|2789.51
23:34:18|2789.51
23:34:19|2789.51
23:34:20|2789.51
23:34:22|2789.51
23:34:22|2789.51
23:34:24|2789.59
23:34:25|2789.61
23:34:25|2789.61
23:34:27|2789.61
23:34:28|2789.61
23:34:28|2789.61
23:34:31|2789.61
23:34:32|2789.61
23:34:32|2789.61
23:34:34|2789.61
23:34:35|2789.61
23:34:36|2789.61
23:34:36|2789.79
23:34:38|2789.78
23:34:38|2789.78
23:34:40|2789.78
23:34:40|2789.78
23:34:41|2789.78
23:34:43|2789.78
23:34:44|2790.85
23:34:44|2790.85
23:34:46|2789.87
23:34:47|2789.74
23:34:48|2789.74
23:34:48|2789.74
23:34:49|2789.74
23:34:50|2789.74
23:34:52|2789.81
23:34:53|2789.81
23:34:54|2789.81
23:34:54|2790.16
23:34:55|2790.16
23:34:56|2789.79
23:34:57|2789.79
23:34:58|2789.79
23:34:59|2789.79
23:35:00|2789.79
23:35:01|2788.5
23:35:02|2787.96
23:35:04|2787.72
23:35:05|2787.52
23:35:06|2787.52
23:35:07|2787.52
23:35:08|2787.52
23:35:09|2787.52
23:35:10|2787.52
23:35:11|2787.52
23:35:12|2787.52
23:35:13|2788.62
23:35:14|2788.62
23:35:15|2788.62
23:35:16|2789.43
23:35:17|2789.43
23:35:19|2788.48
23:35:20|2788.48
23:35:22|2788.82
23:35:24|2788.45
23:35:24|2788.45
23:35:25|2788.45
23:35:27|2788.45
23:35:28|2788.45
23:35:29|2788.45
23:35:30|2788.6
23:35:31|2789.23
23:35:32|2789.23
23:35:33|2789.23
23:35:34|2789.3
23:35:35|2789.49
23:35:37|2789.49
23:35:38|2789.49
23:35:39|2789.49
23:35:40|2789.49
23:35:41|2789.24
23:35:42|2789.24
23:35:43|2789.45
23:35:44|2789.1
23:35:45|2789.1
23:35:46|2788.86
23:35:47|2788.86
23:35:48|2788.86
23:35:49|2788.86
23:35:50|2788.86
23:35:51|2789.5
23:35:52|2790.4
23:35:53|2790.4
23:35:54|2791.04
23:35:55|2791.04
23:35:56|2791.04
23:35:57|2791.04
23:35:58|2791.04
23:36:00|2790.85
23:36:00|2791.18
23:36:02|2791.18
23:36:02|2791.26
23:36:04|2791.26
23:36:05|2791.26
23:36:06|2793.13
23:36:07|2793.37
23:36:08|2793.26
23:36:09|2793.26
23:36:10|2793.26
23:36:11|2793.26
23:36:12|2793.26
23:36:13|2792.83
23:36:14|2792.83
23:36:15|2792.83
23:36:16|2792.83
23:36:17|2792.83
23:36:18|2793.37
23:36:20|2793.37
23:36:20|2793.47
23:36:23|2793.47
23:36:25|2793.47
23:36:26|2793.15
23:36:28|2793.16
23:36:30|2793.16
23:36:30|2793.16
23:36:32|2793.16
23:36:32|2793.16
23:36:34|2793.16
23:36:34|2793.16
23:36:35|2793.16
23:36:36|2793.16
23:36:37|2793.16
23:36:38|2793.62
23:36:39|2793.62
23:36:40|2793.62
23:36:41|2793.62
23:36:42|2793.62
23:36:44|2793.66
23:36:46|2793.66
23:36:47|2793.66
23:36:47|2793.66
23:36:48|2793.3
23:36:50|2793.3
23:36:52|2793.3
23:36:53|2793.3
23:36:53|2793.3
23:36:54|2793.3
23:36:55|2793.3
23:36:57|2793.3
23:36:57|2793.3
23:36:59|2793.3
23:36:59|2793.3
23:37:00|2793.3
23:37:01|2793.3
23:37:02|2793.3
23:37:03|2793.3
23:37:05|2793.3
23:37:06|2793.3
23:37:06|2793.03
23:37:09|2793.03
23:37:09|2793.
23:37:10|2793.
23:37:12|2793.
23:37:12|2793.
23:37:13|2793.
23:37:14|2793.
23:37:15|2793.
23:37:16|2793.
23:37:17|2793.
23:37:19|2793.
23:37:20|2793.
23:37:22|2793.
23:37:24|2793.
23:37:26|2793.
23:37:26|2793.
23:37:27|2793.
23:37:29|2793.
23:37:31|2793.
23:37:32|2792.99
23:37:33|2792.99
23:37:34|2792.99
23:37:35|2792.99
23:37:36|2792.43
23:37:37|2792.43
23:37:38|2792.43
23:37:39|2792.43
23:37:40|2792.61
23:37:41|2792.61
23:37:42|2792.72
23:37:43|2792.72
23:37:43|2792.72
23:37:45|2792.72
23:37:46|2792.72
23:37:48|2792.72
23:37:48|2792.72
23:37:49|2792.72
23:37:50|2792.72
23:37:51|2792.72
23:37:52|2792.72
23:37:54|2792.72
23:37:55|2792.72
23:37:56|2792.72
23:37:56|2792.72
23:37:57|2792.72
23:37:58|2792.72
23:37:59|2792.72
23:38:01|2792.72
23:38:01|2791.86
23:38:03|2791.86
23:38:04|2791.83
23:38:05|2791.8
23:38:06|2791.51
23:38:07|2791.51
23:38:08|2791.79
23:38:09|2791.78
23:38:10|2791.78
23:38:11|2791.78
23:38:11|2791.78
23:38:12|2791.78
23:38:13|2791.78
23:38:15|2791.78
23:38:17|2791.64
23:38:17|2791.64
23:38:18|2791.64
23:38:19|2791.64
23:38:20|2791.64
23:38:21|2791.64
23:38:22|2791.64
23:38:24|2791.64
23:38:25|2791.64
23:38:27|2791.64
23:38:28|2791.64
23:38:29|2791.64
23:38:30|2791.64
23:38:31|2791.64
23:38:32|2791.64
23:38:33|2791.64
23:38:34|2791.64
23:38:36|2792.1
23:38:36|2792.1
23:38:37|2792.1
23:38:38|2792.1
23:38:39|2792.1
23:38:41|2792.1
23:38:42|2792.1
23:38:42|2792.1
23:38:43|2792.1
23:38:44|2792.1
23:38:46|2792.1
23:38:46|2792.1
23:38:47|2796.94
23:38:49|2797.48
23:38:49|2797.1
23:38:50|2798.41
23:38:51|2797.01
23:38:52|2796.25
23:38:53|2796.16
23:38:54|2796.16
23:38:56|2797.35
23:38:57|2797.4
23:38:58|2797.4
23:38:58|2797.4
23:38:59|2797.4
23:39:00|2801.07
23:39:01|2801.01
23:39:02|2799.72
23:39:03|2800.48
23:39:04|2800.48
23:39:06|2801.21
23:39:08|2802.04
23:39:08|2802.01
23:39:09|2801.74
23:39:10|2801.74
23:39:12|2801.74
23:39:12|2802.67
23:39:13|2802.67
23:39:14|2802.67
23:39:15|2802.35
23:39:16|2803.68
23:39:17|2802.74
23:39:18|2802.38
23:39:19|2802.
23:39:20|2801.78
23:39:22|2801.78
23:39:24|2801.78
23:39:24|2806.55
23:39:26|2809.02
23:39:27|2809.87
23:39:27|2809.08
23:39:28|2810.69
23:39:30|2808.29
23:39:31|2809.84
23:39:32|2812.
23:39:34|2811.9
23:39:35|2813.75
23:39:36|2813.56
23:39:37|2814.92
23:39:38|2814.25
23:39:39|2813.55
23:39:40|2813.75
23:39:41|2813.16
23:39:42|2812.09
23:39:43|2809.96
23:39:44|2809.5
23:39:45|2809.07
23:39:46|2809.69
23:39:47|2807.96
23:39:48|2807.08
23:39:49|2807.31
23:39:50|2806.62
23:39:51|2808.
23:39:52|2808.
23:39:53|2807.34
23:39:54|2807.32
23:39:55|2808.34
23:39:56|2808.64
23:39:57|2808.05
23:39:58|2808.05
23:39:59|2809.23
23:40:00|2810.7
23:40:01|2810.7
23:40:02|2810.7
23:40:03|2810.08
23:40:04|2810.06
23:40:05|2809.51
23:40:06|2809.51
23:40:07|2809.51
23:40:08|2809.5
23:40:09|2809.5
23:40:10|2808.83
23:40:11|2809.41
23:40:12|2809.38
23:40:13|2809.08
23:40:14|2809.06
23:40:15|2809.06
23:40:17|2809.06
23:40:17|2808.
23:40:19|2808.28
23:40:19|2807.99
23:40:20|2808.95
23:40:21|2808.64
23:40:23|2808.64
23:40:24|2808.64
23:40:26|2808.64
23:40:27|2808.03
23:40:28|2808.
23:40:30|2807.94
23:40:31|2807.61
23:40:31|2807.61
23:40:32|2807.67
23:40:33|2807.64
23:40:34|2807.64
23:40:35|2807.86
23:40:36|2808.5
23:40:37|2808.48
23:40:38|2808.49
23:40:39|2808.49
23:40:40|2808.49
23:40:41|2807.92
23:40:42|2807.92
23:40:43|2807.92
23:40:45|2807.92
23:40:46|2807.92
23:40:47|2808.08
23:40:48|2808.08
23:40:49|2808.08
23:40:50|2808.08
23:40:51|2808.96
23:40:52|2808.99
23:40:53|2808.99
23:40:54|2808.99
23:40:55|2808.6
23:40:56|2808.6
23:40:57|2808.6
23:40:58|2808.6
23:40:59|2808.02
23:41:00|2808.
23:41:01|2808.
23:41:02|2808.01
23:41:04|2808.29
23:41:04|2808.29
23:41:05|2808.29
23:41:06|2808.29
23:41:08|2808.29
23:41:09|2808.29
23:41:10|2807.38
23:41:10|2807.61
23:41:12|2807.92
23:41:13|2807.55
23:41:15|2807.07
23:41:15|2807.41
23:41:16|2806.93
23:41:17|2805.87
23:41:18|2805.74
23:41:19|2804.92
23:41:20|2805.39
23:41:21|2805.39
23:41:22|2805.26
23:41:24|2806.99
23:41:25|2806.99
23:41:27|2806.88
23:41:28|2806.88
23:41:29|2806.88
23:41:30|2806.88
23:41:32|2806.88
23:41:33|2806.88
23:41:35|2806.88
23:41:35|2806.88
23:41:36|2805.58
23:41:37|2805.57
23:41:39|2805.79
23:41:39|2805.7
23:41:40|2805.91
23:41:42|2805.91
23:41:44|2805.26
23:41:45|2805.24
23:41:45|2805.24
23:41:46|2805.24
23:41:47|2805.24
23:41:48|2805.24
23:41:49|2805.24
23:41:50|2805.24
23:41:51|2805.24
23:41:52|2805.04
23:41:53|2805.04
23:41:54|2805.04
23:41:55|2805.04
23:41:56|2805.04
23:41:57|2805.04
23:41:58|2805.04
23:41:59|2805.04
23:42:00|2805.04
23:42:01|2805.03
23:42:03|2805.03
23:42:03|2804.51
23:42:04|2803.87
23:42:06|2803.56
23:42:07|2803.56
23:42:08|2803.36
23:42:09|2802.81
23:42:11|2802.81
23:42:13|2802.35
23:42:13|2802.
23:42:14|2802.
23:42:15|2801.85
23:42:16|2801.77
23:42:18|2801.61
23:42:18|2801.61
23:42:20|2801.61
23:42:22|2801.61
23:42:22|2801.61
23:42:23|2801.61
23:42:25|2801.88
23:42:27|2801.88
23:42:29|2801.88
23:42:29|2802.02
23:42:30|2802.02
23:42:31|2802.45
23:42:32|2802.84
23:42:34|2802.84
23:42:34|2802.84
23:42:35|2803.04
23:42:37|2803.01
23:42:38|2803.01
23:42:39|2803.21
23:42:39|2804.64
23:42:41|2804.64
23:42:42|2804.64
23:42:43|2804.89
23:42:44|2804.88
23:42:45|2805.84
23:42:45|2805.84
23:42:46|2805.84
23:42:47|2805.84
23:42:49|2805.23
23:42:50|2806.01
23:42:51|2806.37
23:42:51|2805.95
23:42:52|2805.95
23:42:54|2806.14
23:42:54|2807.2
23:42:55|2807.49
23:42:56|2810.47
23:42:57|2809.82
23:42:59|2809.82
23:42:59|2809.82
23:43:00|2809.82
23:43:01|2809.82
23:43:02|2809.82
23:43:04|2809.82
23:43:04|2809.54
23:43:06|2809.54
23:43:07|2809.54
23:43:09|2809.54
23:43:10|2809.54
23:43:11|2809.54
23:43:12|2809.06
23:43:13|2808.61
23:43:14|2808.61
23:43:15|2808.61
23:43:17|2808.61
23:43:19|2809.06
23:43:19|2809.06
23:43:20|2809.06
23:43:21|2809.06
23:43:22|2809.52
23:43:24|2809.52
23:43:25|2809.85
23:43:27|2811.98
23:43:28|2812.
23:43:29|2812.8
23:43:29|2812.2
23:43:32|2812.2
23:43:32|2812.84
23:43:34|2813.5
23:43:35|2813.53
23:43:36|2813.53
23:43:37|2812.52
23:43:39|2812.53
23:43:40|2812.5
23:43:41|2811.16
23:43:42|2811.
23:43:42|2810.29
23:43:43|2810.29
23:43:46|2809.63
23:43:46|2809.5
23:43:47|2809.5
23:43:49|2809.5
23:43:49|2809.5
23:43:50|2809.5
23:43:51|2809.5
23:43:52|2809.58
23:43:53|2809.58
23:43:54|2809.58
23:43:55|2810.5
23:43:56|2810.38
23:43:57|2810.38
23:43:58|2810.38
23:43:59|2810.38
23:44:00|2810.38
23:44:01|2809.
23:44:02|2808.49
23:44:03|2808.49
23:44:05|2808.49
23:44:06|2808.71
23:44:07|2808.71
23:44:08|2808.62
23:44:09|2808.4
23:44:10|2808.54
23:44:11|2808.71
23:44:12|2809.49
23:44:13|2809.49
23:44:15|2809.4
23:44:17|2809.27
23:44:18|2809.27
23:44:18|2809.48
23:44:20|2810.22
23:44:20|2810.22
23:44:21|2810.22
23:44:23|2810.22
23:44:23|2810.22
23:44:24|2810.22
23:44:26|2810.22
23:44:27|2809.88
23:44:29|2809.6
23:44:29|2809.6
23:44:31|2809.6
23:44:32|2809.89
23:44:33|2810.48
23:44:34|2810.47
23:44:36|2810.47
23:44:37|2810.47
23:44:38|2809.27
23:44:39|2809.27
23:44:40|2809.27
23:44:40|2809.27
23:44:41|2809.27
23:44:43|2809.27
23:44:44|2808.24
23:44:45|2807.85
23:44:46|2806.67
23:44:46|2807.6
23:44:48|2807.67
23:44:49|2807.67
23:44:50|2807.67
23:44:51|2807.67
23:44:52|2807.67
23:44:53|2807.67
23:44:54|2807.67
23:44:55|2807.67
23:44:56|2807.67
23:44:57|2807.05
23:44:58|2807.05
23:44:59|2807.64
23:45:00|2807.64
23:45:01|2807.64
23:45:02|2807.64
23:45:03|2807.64
23:45:04|2807.64
23:45:05|2807.94
23:45:06|2807.98
23:45:07|2807.98
23:45:09|2807.98
23:45:09|2807.98
23:45:10|2807.98
23:45:11|2807.98
23:45:12|2808.86
23:45:13|2808.1
23:45:14|2808.
23:45:15|2808.
23:45:16|2808.
23:45:17|2808.
23:45:18|2807.1
23:45:19|2807.1
23:45:20|2807.1
23:45:21|2807.1
23:45:22|2807.1
23:45:23|2807.1
23:45:24|2807.1
23:45:25|2807.1
23:45:26|2807.06
23:45:27|2807.06
23:45:29|2807.33
23:45:30|2807.33
23:45:32|2807.69
23:45:33|2808.01
23:45:33|2808.45
23:45:35|2808.45
23:45:36|2808.45
23:45:36|2808.45
23:45:37|2808.45
23:45:39|2808.45
23:45:39|2808.45
23:45:41|2807.97
23:45:42|2807.97
23:45:43|2807.97
23:45:44|2808.2
23:45:45|2808.2
23:45:46|2808.2
23:45:48|2808.14
23:45:48|2808.14
23:45:50|2808.14
23:45:51|2808.14
23:45:52|2808.44
23:45:52|2808.42
23:45:53|2808.42
23:45:54|2808.42
23:45:55|2808.42
23:45:56|2808.96
23:45:58|2808.96
23:45:58|2808.96
23:45:59|2808.96
23:46:00|2808.96
23:46:02|2808.99
23:46:02|2809.37
23:46:05|2809.37
23:46:06|2810.5
23:46:06|2810.5
23:46:08|2810.48
23:46:08|2810.48
23:46:09|2810.48
23:46:10|2810.48
23:46:11|2811.21
23:46:13|2811.21
23:46:15|2811.03
23:46:15|2811.
23:46:17|2811.
23:46:17|2811.14
23:46:19|2811.14
23:46:19|2811.14
23:46:22|2811.77
23:46:22|2810.76
23:46:23|2810.94
23:46:25|2810.94
23:46:25|2809.99
23:46:27|2809.99
23:46:27|2809.72
23:46:28|2809.73
23:46:30|2809.73
23:46:31|2809.73
23:46:33|2809.73
23:46:35|2809.51
23:46:36|2809.51
23:46:36|2809.51
23:46:37|2809.51
23:46:40|2809.51
23:46:41|2809.51
23:46:43|2809.51
23:46:44|2809.51
23:46:46|2809.51
23:46:46|2809.52
23:46:47|2809.52
23:46:48|2809.75
23:46:49|2809.75
23:46:50|2809.75
23:46:51|2809.75
23:46:53|2809.75
23:46:54|2809.75
23:46:55|2809.51
23:46:56|2809.51
23:46:57|2809.22
23:46:58|2809.22
23:46:59|2809.22
23:47:00|2809.22
23:47:01|2809.02
23:47:02|2808.6
23:47:04|2808.43
23:47:05|2808.
23:47:05|2807.58
23:47:07|2807.58
23:47:08|2807.58
23:47:09|2807.3
23:47:11|2807.3
23:47:11|2807.3
23:47:12|2807.08
23:47:14|2807.08
23:47:15|2806.49
23:47:16|2806.49
23:47:16|2806.49
23:47:17|2805.25
23:47:20|2804.57
23:47:21|2804.44
23:47:25|2804.44
23:47:26|2804.49
23:47:27|2803.52
23:47:28|2803.52
23:47:29|2803.52
23:47:30|2803.52
23:47:31|2804.15
23:47:32|2804.11
23:47:34|2804.11
23:47:36|2804.11
23:47:37|2803.62
23:47:38|2803.62
23:47:39|2803.5
23:47:39|2803.23
23:47:41|2803.23
23:47:41|2803.23
23:47:42|2803.23
23:47:43|2803.23
23:47:45|2803.23
23:47:45|2802.72
23:47:46|2802.65
23:47:48|2802.65
23:47:48|2802.65
23:47:49|2802.65
23:47:50|2803.2
23:47:51|2803.2
23:47:52|2803.2
23:47:53|2803.2
23:47:55|2803.2
23:47:55|2804.07
23:47:56|2804.16
23:47:59|2805.27
23:48:00|2805.98
23:48:00|2806.
23:48:02|2806.
23:48:04|2805.23
23:48:04|2805.23
23:48:05|2805.23
23:48:06|2805.23
23:48:08|2805.43
23:48:09|2806.44
23:48:10|2806.64
23:48:11|2807.06
23:48:12|2807.58
23:48:13|2807.58
23:48:14|2807.58
23:48:15|2807.58
23:48:16|2807.58
23:48:17|2807.58
23:48:18|2807.02
23:48:19|2807.02
23:48:20|2807.02
23:48:21|2806.63
23:48:23|2806.63
23:48:23|2806.63
23:48:25|2806.63
23:48:25|2806.63
23:48:27|2806.96
23:48:28|2806.5
23:48:29|2806.5
23:48:29|2806.5
23:48:32|2806.5
23:48:32|2806.5
23:48:33|2805.76
23:48:35|2805.76
23:48:37|2805.39
23:48:37|2804.87
23:48:38|2805.
23:48:39|2805.
23:48:40|2804.92
23:48:41|2804.92
23:48:43|2804.71
23:48:44|2803.82
23:48:45|2803.54
23:48:46|2803.54
23:48:47|2803.54
23:48:48|2803.54
23:48:49|2803.54
23:48:50|2803.54
23:48:51|2803.54
23:48:52|2802.66
23:48:53|2802.01
23:48:54|2802.
23:48:55|2802.
23:48:56|2802.
23:48:57|2801.56
23:48:58|2801.56
23:48:59|2801.78
23:49:00|2801.79
23:49:01|2803.
23:49:02|2803.
23:49:03|2803.
23:49:04|2803.
23:49:05|2803.
23:49:07|2803.
23:49:08|2803.73
23:49:09|2803.73
23:49:10|2804.54
23:49:11|2805.
23:49:12|2805.
23:49:13|2805.15
23:49:14|2805.15
23:49:15|2805.15
23:49:16|2805.15
23:49:17|2805.15
23:49:18|2805.15
23:49:19|2805.15
23:49:20|2805.15
23:49:21|2805.15
23:49:22|2805.15
23:49:23|2804.65
23:49:24|2804.65
23:49:26|2804.65
23:49:27|2804.65
23:49:28|2804.65
23:49:28|2804.79
23:49:30|2804.79
23:49:32|2804.79
23:49:33|2804.79
23:49:35|2804.79
23:49:36|2804.79
23:49:37|2806.
23:49:38|2806.
23:49:39|2806.06
23:49:40|2806.06
23:49:42|2806.06
23:49:42|2805.59
23:49:43|2805.59
23:49:44|2805.82
23:49:45|2805.82
23:49:46|2805.
23:49:48|2805.
23:49:48|2804.27
23:49:49|2804.27
23:49:50|2805.06
23:49:51|2805.06
23:49:53|2805.06
23:49:53|2805.06
23:49:54|2805.06
23:49:56|2805.06
23:49:56|2805.06
23:49:57|2805.19
23:49:59|2805.19
23:49:59|2805.19
23:50:01|2804.64
23:50:01|2804.64
23:50:03|2804.64
23:50:04|2804.64
23:50:05|2804.64
23:50:06|2804.64
23:50:06|2804.64
23:50:08|2804.64
23:50:08|2805.09
23:50:11|2804.63
23:50:13|2804.63
23:50:13|2804.63
23:50:14|2804.63
23:50:16|2804.63
23:50:18|2803.66
23:50:18|2803.16
23:50:19|2803.16
23:50:20|2803.16
23:50:21|2802.62
23:50:22|2802.62
23:50:23|2802.62
23:50:24|2802.
23:50:25|2802.
23:50:27|2802.
23:50:27|2801.24
23:50:28|2801.24
23:50:30|2801.24
23:50:30|2801.24
23:50:31|2801.24
23:50:34|2803.
23:50:34|2803.
23:50:35|2803.63
23:50:36|2803.24
23:50:37|2803.24
23:50:38|2803.24
23:50:39|2803.16
23:50:41|2803.16
23:50:42|2802.92
23:50:42|2803.
23:50:44|2803.
23:50:45|2803.
23:50:45|2803.
23:50:46|2803.
23:50:47|2803.
23:50:48|2803.
23:50:51|2803.
23:50:51|2803.
23:50:52|2803.
23:50:53|2803.
23:50:54|2803.
23:50:55|2803.
23:50:56|2803.
23:50:57|2803.
23:50:58|2803.
23:50:59|2803.
23:51:00|2803.72
23:51:02|2803.72
23:51:04|2803.41
23:51:04|2803.41
23:51:05|2803.41
23:51:06|2802.33
23:51:07|2802.4
23:51:08|2803.73
23:51:09|2803.73
23:51:10|2803.73
23:51:12|2803.73
23:51:14|2803.73
23:51:14|2803.73
23:51:15|2803.73
23:51:17|2803.73
23:51:18|2802.01
23:51:19|2802.01
23:51:20|2802.01
23:51:21|2802.01
23:51:22|2802.01
23:51:23|2802.01
23:51:24|2802.
23:51:25|2802.
23:51:26|2802.
23:51:27|2802.
23:51:28|2802.
23:51:29|2802.
23:51:30|2802.
23:51:31|2802.
23:51:32|2802.
23:51:33|2801.71
23:51:34|2801.16
23:51:35|2801.16
23:51:37|2801.16
23:51:38|2801.24
23:51:38|2801.24
23:51:40|2801.72
23:51:41|2803.
23:51:42|2803.
23:51:44|2803.
23:51:44|2802.56
23:51:46|2802.56
23:51:46|2802.56
23:51:47|2802.3
23:51:48|2802.3
23:51:49|2802.3
23:51:50|2802.3
23:51:51|2802.
23:51:52|2801.72
23:51:53|2801.04
23:51:54|2801.04
23:51:55|2801.04
23:51:56|2801.04
23:51:58|2801.04
23:51:58|2801.76
23:51:59|2801.76
23:52:00|2801.76
23:52:01|2801.76
23:52:03|2801.76
23:52:03|2801.76
23:52:04|2801.76
23:52:05|2801.76
23:52:08|2801.76
23:52:08|2801.76
23:52:09|2801.76
23:52:11|2801.76
23:52:13|2801.76
23:52:14|2801.76
23:52:15|2801.76
23:52:16|2801.16
23:52:17|2801.16
23:52:18|2801.16
23:52:20|2801.16
23:52:21|2801.16
23:52:21|2801.16
23:52:23|2801.16
23:52:24|2801.16
23:52:24|2801.16
23:52:25|2801.16
23:52:27|2801.16
23:52:28|2801.16
23:52:29|2801.16
23:52:29|2801.16
23:52:31|2801.16
23:52:32|2801.16
23:52:33|2801.16
23:52:34|2801.16
23:52:36|2801.16
23:52:36|2801.16
23:52:37|2801.16
23:52:39|2801.16
23:52:41|2801.16
23:52:42|2801.16
23:52:43|2801.16
23:52:43|2801.16
23:52:45|2801.16
23:52:46|2801.03
23:52:47|2801.02
23:52:48|2801.02
23:52:49|2801.02
23:52:50|2801.02
23:52:51|2801.02
23:52:52|2800.02
23:52:53|2800.02
23:52:54|2800.02
23:52:55|2800.09
23:52:56|2800.09
23:52:57|2800.09
23:52:58|2800.09
23:53:00|2800.09
23:53:00|2800.56
23:53:02|2800.56
23:53:02|2800.56
23:53:03|2800.56
23:53:04|2800.56
23:53:05|2800.56
23:53:07|2800.56
23:53:07|2800.4
23:53:09|2800.4
23:53:09|2800.4
23:53:10|2800.4
23:53:12|2799.07
23:53:13|2799.07
23:53:14|2799.81
23:53:15|2799.81
23:53:16|2799.81
23:53:18|2799.81
23:53:19|2799.81
23:53:19|2799.01
23:53:20|2799.01
23:53:22|2799.01
23:53:22|2799.01
23:53:23|2799.95
23:53:24|2799.95
23:53:26|2799.95
23:53:27|2799.95
23:53:29|2799.39
23:53:30|2799.39
23:53:31|2799.39
23:53:32|2799.39
23:53:33|2800.03
23:53:34|2800.03
23:53:35|2800.03
23:53:37|2799.99
23:53:37|2799.51
23:53:39|2799.73
23:53:40|2799.73
23:53:41|2799.73
23:53:42|2799.73
23:53:43|2799.74
23:53:45|2800.2
23:53:45|2800.2
23:53:46|2799.81
23:53:48|2799.81
23:53:49|2799.81
23:53:51|2799.81
23:53:51|2799.81
23:53:52|2799.81
23:53:54|2799.81
23:53:54|2799.81
23:53:55|2800.19
23:53:58|2799.82
23:53:58|2799.82
23:53:59|2801.23
23:54:00|2801.23
23:54:01|2801.23
23:54:03|2801.23
23:54:05|2801.23
23:54:06|2801.23
23:54:07|2801.23
23:54:08|2801.23
23:54:09|2801.23
23:54:10|2801.23
23:54:11|2801.23
23:54:12|2801.23
23:54:13|2802.33
23:54:14|2802.33
23:54:16|2802.33
23:54:17|2802.56
23:54:19|2802.57
23:54:21|2802.98
23:54:21|2802.98
23:54:22|2802.98
23:54:23|2802.98
23:54:25|2802.98
23:54:26|2802.98
23:54:27|2802.98
23:54:28|2802.98
23:54:29|2802.98
23:54:30|2802.98
23:54:31|2802.98
23:54:32|2802.98
23:54:33|2802.98
23:54:34|2802.98
23:54:35|2803.84
23:54:36|2803.84
23:54:37|2803.29
23:54:39|2803.09
23:54:40|2802.03
23:54:41|2802.03
23:54:41|2802.23
23:54:43|2802.23
23:54:43|2801.72
23:54:45|2801.72
23:54:45|2801.34
23:54:47|2801.34
23:54:48|2801.31
23:54:48|2801.31
23:54:49|2801.31
23:54:51|2801.31
23:54:52|2801.31
23:54:53|2801.31
23:54:53|2801.31
23:54:55|2801.31
23:54:55|2800.52
23:54:56|2800.52
23:54:58|2800.52
23:54:59|2801.27
23:54:59|2801.09
23:55:01|2801.09
23:55:02|2801.09
23:55:04|2801.09
23:55:05|2801.09
23:55:07|2801.09
23:55:08|2800.5
23:55:10|2800.5
23:55:10|2800.07
23:55:11|2800.07
23:55:12|2799.46
23:55:14|2799.46
23:55:16|2799.46
23:55:17|2799.9
23:55:18|2799.9
23:55:19|2799.9
23:55:19|2799.9
23:55:21|2799.9
23:55:22|2799.9
23:55:23|2799.9
23:55:24|2799.9
23:55:25|2799.9
23:55:27|2799.9
23:55:28|2801.5
23:55:29|2803.34
23:55:30|2803.67
23:55:31|2803.67
23:55:31|2802.56
23:55:33|2802.56
23:55:34|2802.56
23:55:35|2802.56
23:55:36|2802.56
23:55:37|2802.56
23:55:37|2802.56
23:55:38|2802.56
23:55:41|2802.56
23:55:42|2802.56
23:55:43|2803.4
23:55:44|2803.46
23:55:46|2803.35
23:55:46|2803.35
23:55:47|2803.35
23:55:48|2803.65
23:55:49|2803.76
23:55:50|2804.32
23:55:51|2803.5
23:55:52|2803.5
23:55:53|2803.5
23:55:54|2803.5
23:55:55|2803.5
23:55:56|2803.5
23:55:57|2803.5
23:55:58|2804.28
23:55:59|2804.28
23:56:00|2804.28
23:56:01|2804.28
23:56:02|2804.28
23:56:03|2804.28
23:56:04|2804.28
23:56:05|2804.28
23:56:06|2804.28
23:56:07|2804.28
23:56:09|2804.28
23:56:09|2804.28
23:56:10|2804.28
23:56:11|2804.28
23:56:12|2804.28
23:56:13|2804.28
23:56:14|2804.29
23:56:15|2804.29
23:56:16|2804.29
23:56:18|2804.29
23:56:19|2804.29
23:56:20|2804.29
23:56:21|2804.5
23:56:22|2804.5
23:56:24|2804.5
23:56:24|2804.5
23:56:25|2804.5
23:56:27|2802.61
23:56:28|2802.51
23:56:28|2802.51
23:56:29|2802.51
23:56:30|2802.48
23:56:32|2802.33
23:56:32|2802.
23:56:34|2802.
23:56:35|2802.
23:56:35|2802.
23:56:37|2802.
23:56:38|2802.
23:56:38|2802.
23:56:39|2802.
23:56:41|2802.
23:56:43|2801.65
23:56:44|2801.3
23:56:44|2801.3
23:56:46|2801.3
23:56:46|2801.3
23:56:49|2801.3
23:56:49|2801.3
23:56:51|2800.92
23:56:52|2800.92
23:56:52|2800.92
23:56:53|2800.92
23:56:54|2800.89
23:56:56|2800.89
23:56:56|2800.
23:56:58|2800.
23:56:59|2800.
23:56:59|2800.
23:57:00|2800.
23:57:02|2800.
23:57:02|2800.
23:57:05|2799.69
23:57:06|2799.69
23:57:06|2799.57
23:57:07|2799.57
23:57:09|2799.57
23:57:10|2799.57
23:57:11|2799.57
23:57:13|2800.11
23:57:14|2800.11
23:57:15|2800.11
23:57:16|2800.12
23:57:17|2800.12
23:57:19|2800.12
23:57:19|2800.12
23:57:20|2800.12
23:57:21|2800.12
23:57:23|2800.12
23:57:24|2800.12
23:57:25|2800.12
23:57:26|2800.12
23:57:26|2800.12
23:57:28|2800.12
23:57:29|2799.82
23:57:29|2800.03
23:57:31|2800.
23:57:32|2799.98
23:57:33|2799.98
23:57:34|2800.12
23:57:34|2800.12
23:57:35|2800.12
23:57:36|2800.12
23:57:38|2800.12
23:57:38|2800.12
23:57:41|2800.14
23:57:42|2800.09
23:57:43|2800.09
23:57:44|2800.09
23:57:45|2800.09
23:57:46|2800.09
23:57:47|2800.09
23:57:48|2800.09
23:57:50|2800.09
23:57:50|2800.09
23:57:52|2801.31
23:57:52|2801.31
23:57:54|2801.31
23:57:55|2801.31
23:57:55|2801.31
23:57:56|2801.42
23:57:58|2801.42
23:57:58|2801.42
23:58:00|2801.42
23:58:01|2801.42
23:58:01|2801.42
23:58:03|2801.42
23:58:03|2801.42
23:58:05|2801.42
23:58:06|2801.42
23:58:06|2801.42
23:58:09|2801.42
23:58:09|2801.42
23:58:10|2801.42
23:58:12|2799.61
23:58:13|2799.61
23:58:14|2799.5
23:58:15|2799.5
23:58:17|2799.44
23:58:18|2799.73
23:58:19|2799.73
23:58:19|2799.73
23:58:21|2800.18
23:58:22|2801.5
23:58:23|2801.5
23:58:24|2801.5
23:58:24|2801.5
23:58:26|2801.5
23:58:27|2801.5
23:58:28|2801.5
23:58:30|2801.5
23:58:31|2800.05
23:58:31|2800.05
23:58:32|2800.69
23:58:35|2800.69
23:58:36|2800.
23:58:37|2800.
23:58:38|2800.
23:58:38|2800.
23:58:39|2800.
23:58:41|2800.
23:58:42|2801.33
23:58:43|2801.33
23:58:45|2801.33
23:58:46|2801.33
23:58:47|2801.33
23:58:48|2801.33
23:58:49|2801.32
23:58:51|2801.32
23:58:51|2801.32
23:58:53|2801.5
23:58:53|2801.5
23:58:54|2801.5
23:58:55|2801.5
23:58:56|2801.5
23:58:58|2801.5
23:58:58|2801.5
23:58:59|2801.5
23:59:00|2801.5
23:59:01|2801.5
23:59:02|2801.5
23:59:03|2801.84
23:59:04|2801.22
23:59:06|2801.22
23:59:08|2801.3
23:59:08|2801.3
23:59:09|2801.3
23:59:10|2801.3
23:59:11|2801.3
23:59:12|2801.3
23:59:14|2802.15
23:59:15|2802.15
23:59:16|2802.5
23:59:17|2802.5
23:59:19|2803.
23:59:19|2803.
23:59:21|2803.
23:59:22|2803.61
23:59:22|2803.61
23:59:24|2804.2
23:59:25|2804.2
23:59:25|2803.11
23:59:26|2803.11
23:59:29|2803.11
23:59:29|2803.11
23:59:31|2803.11
23:59:31|2802.52
23:59:32|2802.22
23:59:34|2802.22
23:59:34|2802.22
23:59:36|2802.22
23:59:37|2802.22
23:59:38|2802.22
23:59:38|2802.22
23:59:40|2802.22
23:59:40|2802.22
23:59:41|2803.89
23:59:43|2803.89
23:59:45|2803.89
23:59:45|2803.89
23:59:47|2803.4
23:59:47|2803.4
23:59:48|2803.4
23:59:50|2804.03
23:59:50|2803.77
23:59:51|2802.48
23:59:52|2802.81
23:59:53|2802.98
23:59:54|2802.98
23:59:55|2802.98
23:59:56|2803.14
23:59:58|2803.14
23:59:59|2803.14
23:59:59|2803.14