00:00:00|2575.72
00:00:01|2575.72
00:00:02|2575.72
00:00:03|2574.95
00:00:03|2574.98
00:00:04|2574.98
00:00:05|2574.98
00:00:06|2574.98
00:00:07|2574.98
00:00:09|2574.98
00:00:11|2574.98
00:00:12|2574.75
00:00:13|2574.75
00:00:14|2574.75
00:00:16|2574.75
00:00:16|2574.1
00:00:18|2574.
00:00:19|2572.71
00:00:21|2572.71
00:00:21|2572.5
00:00:23|2571.88
00:00:23|2571.47
00:00:24|2571.47
00:00:26|2571.47
00:00:26|2571.47
00:00:27|2571.47
00:00:28|2571.47
00:00:30|2571.47
00:00:31|2571.47
00:00:31|2571.47
00:00:33|2571.47
00:00:34|2571.47
00:00:34|2571.47
00:00:36|2571.57
00:00:36|2571.57
00:00:38|2571.57
00:00:39|2571.57
00:00:40|2571.57
00:00:41|2572.79
00:00:42|2572.79
00:00:43|2572.79
00:00:45|2572.79
00:00:46|2572.79
00:00:48|2572.79
00:00:49|2572.79
00:00:50|2572.79
00:00:51|2572.79
00:00:53|2572.79
00:00:54|2572.79
00:00:56|2572.93
00:00:58|2572.88
00:00:59|2572.88
00:01:00|2572.88
00:01:02|2573.18
00:01:03|2572.83
00:01:04|2572.38
00:01:06|2572.38
00:01:06|2572.38
00:01:08|2572.38
00:01:08|2572.38
00:01:11|2571.6
00:01:11|2572.02
00:01:12|2572.02
00:01:13|2572.02
00:01:14|2572.02
00:01:16|2572.02
00:01:16|2572.02
00:01:17|2572.02
00:01:18|2572.02
00:01:19|2572.02
00:01:20|2572.02
00:01:22|2572.02
00:01:23|2572.02
00:01:24|2572.02
00:01:25|2572.02
00:01:26|2572.02
00:01:27|2570.81
00:01:28|2570.81
00:01:29|2570.81
00:01:30|2570.81
00:01:31|2570.81
00:01:32|2570.81
00:01:33|2570.81
00:01:34|2570.81
00:01:35|2570.81
00:01:36|2570.28
00:01:37|2570.28
00:01:38|2570.28
00:01:39|2570.28
00:01:40|2569.94
00:01:41|2569.94
00:01:42|2569.94
00:01:43|2569.94
00:01:44|2569.94
00:01:45|2569.94
00:01:46|2569.98
00:01:47|2569.98
00:01:48|2569.51
00:01:49|2569.5
00:01:50|2569.24
00:01:51|2569.24
00:01:53|2569.24
00:01:54|2569.24
00:01:56|2569.
00:01:58|2569.
00:01:59|2569.
00:02:00|2570.25
00:02:01|2570.25
00:02:02|2570.08
00:02:04|2570.08
00:02:05|2570.5
00:02:07|2570.33
00:02:07|2570.
00:02:09|2570.79
00:02:10|2570.79
00:02:11|2570.79
00:02:12|2570.79
00:02:13|2570.79
00:02:15|2570.79
00:02:16|2570.79
00:02:18|2570.79
00:02:19|2570.79
00:02:20|2570.
00:02:21|2570.
00:02:22|2570.
00:02:24|2570.
00:02:24|2569.9
00:02:25|2569.9
00:02:26|2569.9
00:02:27|2569.9
00:02:28|2569.9
00:02:29|2569.5
00:02:31|2569.5
00:02:32|2568.63
00:02:32|2568.63
00:02:33|2567.38
00:02:34|2567.28
00:02:36|2565.12
00:02:37|2566.45
00:02:38|2566.45
00:02:39|2566.45
00:02:40|2566.45
00:02:41|2566.45
00:02:42|2566.45
00:02:42|2566.45
00:02:43|2566.45
00:02:44|2566.45
00:02:46|2566.45
00:02:47|2566.45
00:02:48|2566.45
00:02:48|2566.45
00:02:49|2565.95
00:02:50|2565.55
00:02:52|2565.55
00:02:53|2565.55
00:02:55|2565.
00:02:56|2565.
00:02:57|2564.
00:02:59|2564.
00:03:00|2564.
00:03:01|2564.
00:03:03|2563.53
00:03:03|2564.08
00:03:05|2564.08
00:03:06|2564.08
00:03:07|2564.08
00:03:08|2564.08
00:03:09|2564.43
00:03:10|2564.43
00:03:12|2564.43
00:03:13|2564.91
00:03:14|2564.91
00:03:15|2564.91
00:03:16|2565.76
00:03:18|2565.76
00:03:19|2566.
00:03:21|2566.84
00:03:22|2566.82
00:03:23|2566.86
00:03:24|2566.86
00:03:25|2566.86
00:03:26|2566.86
00:03:26|2566.86
00:03:28|2566.86
00:03:29|2566.86
00:03:30|2566.86
00:03:31|2567.74
00:03:31|2567.74
00:03:32|2567.74
00:03:34|2566.66
00:03:35|2567.37
00:03:36|2567.37
00:03:37|2567.37
00:03:38|2567.37
00:03:39|2567.37
00:03:40|2567.37
00:03:41|2567.37
00:03:42|2567.37
00:03:43|2566.66
00:03:43|2566.66
00:03:45|2566.66
00:03:45|2566.66
00:03:47|2566.66
00:03:48|2566.66
00:03:49|2567.3
00:03:50|2567.3
00:03:51|2567.74
00:03:52|2567.74
00:03:53|2567.74
00:03:55|2567.74
00:03:56|2567.1
00:03:57|2566.95
00:03:58|2566.5
00:03:59|2567.35
00:04:00|2566.98
00:04:02|2567.18
00:04:04|2567.18
00:04:05|2567.18
00:04:06|2567.12
00:04:06|2567.38
00:04:08|2567.38
00:04:09|2567.73
00:04:10|2567.73
00:04:11|2567.9
00:04:12|2567.9
00:04:12|2567.9
00:04:14|2567.9
00:04:14|2567.9
00:04:17|2567.9
00:04:18|2568.2
00:04:18|2568.13
00:04:20|2568.13
00:04:21|2568.13
00:04:22|2568.13
00:04:23|2568.13
00:04:24|2568.13
00:04:26|2568.13
00:04:27|2568.13
00:04:28|2568.13
00:04:29|2568.13
00:04:30|2568.32
00:04:31|2568.32
00:04:32|2568.32
00:04:32|2568.32
00:04:34|2568.32
00:04:35|2568.32
00:04:36|2568.32
00:04:37|2568.72
00:04:38|2568.72
00:04:39|2568.72
00:04:40|2568.72
00:04:40|2569.53
00:04:42|2569.53
00:04:42|2569.53
00:04:44|2569.53
00:04:44|2569.53
00:04:46|2569.53
00:04:48|2569.53
00:04:48|2569.53
00:04:49|2569.53
00:04:50|2569.67
00:04:52|2569.67
00:04:52|2569.67
00:04:54|2569.67
00:04:55|2570.25
00:04:56|2570.25
00:04:57|2570.25
00:04:58|2570.25
00:04:59|2570.25
00:05:00|2570.25
00:05:01|2570.25
00:05:03|2570.25
00:05:04|2570.25
00:05:05|2570.25
00:05:06|2570.25
00:05:08|2569.76
00:05:09|2569.76
00:05:11|2569.76
00:05:11|2571.03
00:05:12|2570.72
00:05:14|2570.72
00:05:14|2570.72
00:05:15|2570.72
00:05:17|2570.71
00:05:17|2570.71
00:05:19|2570.71
00:05:19|2568.84
00:05:21|2569.09
00:05:23|2569.09
00:05:24|2569.09
00:05:25|2569.09
00:05:26|2569.09
00:05:27|2568.9
00:05:28|2568.9
00:05:29|2568.9
00:05:30|2567.74
00:05:31|2567.68
00:05:32|2567.68
00:05:33|2567.7
00:05:35|2567.7
00:05:36|2567.7
00:05:37|2567.7
00:05:38|2567.7
00:05:39|2567.7
00:05:40|2568.14
00:05:41|2568.14
00:05:42|2568.14
00:05:43|2568.14
00:05:44|2568.14
00:05:45|2568.14
00:05:46|2568.14
00:05:47|2568.14
00:05:48|2568.56
00:05:49|2568.56
00:05:50|2568.56
00:05:51|2568.56
00:05:52|2568.56
00:05:53|2569.
00:05:54|2569.
00:05:55|2569.
00:05:56|2569.
00:05:57|2569.
00:05:58|2569.47
00:05:59|2569.46
00:06:00|2569.46
00:06:01|2569.46
00:06:02|2569.46
00:06:03|2569.46
00:06:04|2569.37
00:06:05|2569.37
00:06:06|2569.37
00:06:07|2569.37
00:06:08|2569.37
00:06:09|2569.37
00:06:10|2569.37
00:06:11|2569.37
00:06:12|2569.37
00:06:13|2569.37
00:06:15|2569.37
00:06:16|2569.37
00:06:17|2569.37
00:06:19|2569.37
00:06:20|2569.37
00:06:21|2569.37
00:06:23|2569.2
00:06:23|2569.2
00:06:24|2568.
00:06:25|2567.91
00:06:27|2567.91
00:06:29|2567.91
00:06:30|2567.91
00:06:31|2567.91
00:06:32|2567.91
00:06:33|2567.91
00:06:33|2567.91
00:06:34|2567.91
00:06:35|2567.91
00:06:37|2567.91
00:06:37|2567.91
00:06:40|2567.91
00:06:41|2567.91
00:06:41|2567.91
00:06:42|2567.91
00:06:44|2567.91
00:06:45|2567.91
00:06:46|2565.44
00:06:47|2565.44
00:06:48|2565.44
00:06:49|2565.44
00:06:50|2565.44
00:06:51|2565.44
00:06:52|2565.44
00:06:53|2564.99
00:06:54|2564.99
00:06:55|2564.64
00:06:56|2563.9
00:06:57|2562.68
00:06:58|2563.15
00:06:59|2563.78
00:07:00|2563.78
00:07:02|2563.78
00:07:03|2564.52
00:07:04|2564.52
00:07:05|2564.52
00:07:06|2564.52
00:07:07|2564.52
00:07:08|2564.52
00:07:09|2564.52
00:07:10|2564.52
00:07:11|2564.76
00:07:12|2564.76
00:07:14|2564.76
00:07:14|2564.76
00:07:17|2565.44
00:07:17|2565.44
00:07:18|2565.44
00:07:19|2565.44
00:07:20|2565.44
00:07:22|2564.88
00:07:23|2564.88
00:07:24|2564.88
00:07:25|2564.88
00:07:26|2563.92
00:07:27|2563.92
00:07:28|2563.48
00:07:29|2563.3
00:07:31|2563.3
00:07:32|2563.3
00:07:34|2563.3
00:07:34|2563.3
00:07:35|2563.3
00:07:37|2562.72
00:07:38|2562.97
00:07:39|2563.6
00:07:40|2563.6
00:07:41|2563.84
00:07:42|2563.84
00:07:43|2563.84
00:07:44|2563.84
00:07:45|2563.84
00:07:46|2563.84
00:07:47|2564.44
00:07:48|2564.44
00:07:49|2564.44
00:07:50|2564.44
00:07:51|2564.44
00:07:52|2564.44
00:07:53|2564.44
00:07:54|2564.44
00:07:55|2564.44
00:07:56|2564.44
00:07:57|2564.44
00:07:58|2564.44
00:07:59|2564.44
00:08:00|2564.44
00:08:01|2563.92
00:08:02|2563.92
00:08:03|2563.92
00:08:04|2563.92
00:08:06|2563.92
00:08:08|2564.14
00:08:09|2564.14
00:08:10|2564.14
00:08:10|2564.14
00:08:12|2563.17
00:08:13|2563.17
00:08:13|2563.19
00:08:15|2563.19
00:08:15|2563.67
00:08:17|2563.67
00:08:19|2563.04
00:08:20|2563.04
00:08:22|2564.09
00:08:22|2563.43
00:08:23|2563.43
00:08:24|2563.43
00:08:25|2563.43
00:08:26|2563.43
00:08:27|2563.43
00:08:28|2563.43
00:08:29|2563.43
00:08:30|2563.43
00:08:31|2562.85
00:08:33|2562.85
00:08:33|2562.85
00:08:35|2562.85
00:08:35|2562.85
00:08:36|2562.85
00:08:38|2562.85
00:08:39|2562.85
00:08:40|2562.85
00:08:41|2562.85
00:08:42|2562.85
00:08:43|2562.9
00:08:44|2562.9
00:08:45|2562.9
00:08:46|2562.9
00:08:48|2560.88
00:08:48|2560.76
00:08:49|2561.46
00:08:51|2561.39
00:08:53|2561.68
00:08:53|2561.68
00:08:54|2561.68
00:08:55|2561.68
00:08:56|2561.68
00:08:57|2561.68
00:08:59|2561.68
00:09:00|2561.68
00:09:01|2561.43
00:09:03|2561.43
00:09:03|2561.43
00:09:06|2561.57
00:09:07|2561.57
00:09:07|2562.15
00:09:09|2562.15
00:09:11|2562.15
00:09:12|2561.97
00:09:12|2561.97
00:09:13|2561.97
00:09:14|2561.97
00:09:15|2561.97
00:09:16|2561.97
00:09:17|2561.97
00:09:18|2561.8
00:09:19|2561.8
00:09:20|2561.8
00:09:22|2561.8
00:09:22|2561.8
00:09:23|2561.8
00:09:25|2561.8
00:09:26|2561.8
00:09:27|2561.8
00:09:28|2561.8
00:09:30|2560.98
00:09:32|2558.85
00:09:33|2559.32
00:09:33|2559.32
00:09:35|2559.74
00:09:37|2560.
00:09:37|2559.93
00:09:38|2559.93
00:09:39|2560.07
00:09:40|2560.07
00:09:41|2560.07
00:09:42|2560.07
00:09:43|2560.07
00:09:44|2560.07
00:09:45|2560.07
00:09:46|2560.38
00:09:47|2559.55
00:09:48|2559.66
00:09:49|2559.66
00:09:51|2559.66
00:09:51|2559.01
00:09:53|2559.01
00:09:53|2559.5
00:09:54|2559.35
00:09:55|2559.35
00:09:56|2559.42
00:09:57|2559.
00:09:58|2559.
00:10:00|2559.
00:10:00|2559.
00:10:02|2559.
00:10:03|2559.
00:10:03|2559.
00:10:05|2559.51
00:10:06|2560.
00:10:07|2560.28
00:10:08|2560.28
00:10:10|2560.28
00:10:11|2560.28
00:10:12|2560.28
00:10:13|2560.83
00:10:14|2560.83
00:10:15|2560.83
00:10:17|2559.96
00:10:17|2559.96
00:10:18|2559.54
00:10:19|2559.54
00:10:20|2557.93
00:10:21|2557.93
00:10:22|2557.93
00:10:23|2557.93
00:10:24|2557.93
00:10:26|2557.93
00:10:27|2557.93
00:10:27|2557.93
00:10:28|2558.33
00:10:29|2558.33
00:10:30|2558.33
00:10:31|2558.33
00:10:33|2558.33
00:10:35|2558.33
00:10:35|2557.32
00:10:36|2557.17
00:10:37|2557.17
00:10:38|2557.17
00:10:39|2557.17
00:10:40|2557.17
00:10:41|2557.17
00:10:42|2557.17
00:10:43|2557.86
00:10:44|2557.86
00:10:45|2557.86
00:10:46|2557.86
00:10:47|2557.86
00:10:48|2557.86
00:10:49|2558.5
00:10:50|2558.5
00:10:51|2558.5
00:10:53|2558.5
00:10:53|2558.5
00:10:54|2558.5
00:10:55|2560.
00:10:56|2560.
00:10:57|2560.
00:10:58|2560.96
00:10:59|2560.96
00:11:00|2560.96
00:11:02|2562.11
00:11:03|2561.38
00:11:05|2561.38
00:11:07|2561.39
00:11:08|2561.39
00:11:09|2561.39
00:11:10|2561.39
00:11:10|2561.89
00:11:12|2562.25
00:11:13|2562.25
00:11:13|2562.25
00:11:15|2562.25
00:11:15|2562.25
00:11:16|2563.
00:11:18|2563.
00:11:19|2563.59
00:11:20|2563.74
00:11:21|2563.76
00:11:22|2564.18
00:11:23|2564.87
00:11:24|2564.87
00:11:25|2565.35
00:11:26|2565.69
00:11:27|2563.94
00:11:28|2564.52
00:11:29|2564.52
00:11:30|2564.52
00:11:31|2564.52
00:11:33|2564.22
00:11:34|2564.58
00:11:35|2564.58
00:11:36|2564.58
00:11:37|2564.58
00:11:38|2564.58
00:11:39|2564.58
00:11:40|2565.23
00:11:42|2565.84
00:11:43|2565.84
00:11:43|2565.97
00:11:44|2565.97
00:11:45|2565.97
00:11:46|2565.97
00:11:47|2565.
00:11:49|2564.98
00:11:49|2564.98
00:11:51|2564.98
00:11:52|2564.98
00:11:53|2564.98
00:11:53|2564.98
00:11:54|2564.98
00:11:55|2564.98
00:11:56|2565.4
00:11:57|2565.4
00:11:58|2565.4
00:11:59|2565.4
00:12:00|2566.
00:12:03|2566.
00:12:03|2566.53
00:12:04|2566.53
00:12:05|2566.5
00:12:06|2566.5
00:12:07|2566.5
00:12:08|2566.5
00:12:09|2566.3
00:12:11|2566.3
00:12:12|2566.3
00:12:13|2566.3
00:12:14|2565.49
00:12:15|2565.49
00:12:16|2565.49
00:12:17|2565.49
00:12:18|2565.49
00:12:19|2565.49
00:12:20|2565.49
00:12:21|2565.49
00:12:22|2565.49
00:12:23|2565.39
00:12:24|2565.35
00:12:25|2565.35
00:12:26|2565.35
00:12:27|2565.35
00:12:28|2565.35
00:12:29|2565.35
00:12:30|2565.35
00:12:31|2565.35
00:12:32|2565.35
00:12:34|2565.35
00:12:35|2565.35
00:12:36|2565.35
00:12:37|2565.35
00:12:38|2565.35
00:12:39|2565.35
00:12:41|2565.35
00:12:41|2565.35
00:12:42|2565.35
00:12:44|2565.35
00:12:44|2565.35
00:12:45|2565.35
00:12:47|2565.35
00:12:48|2565.97
00:12:49|2565.97
00:12:50|2565.97
00:12:50|2565.97
00:12:51|2565.97
00:12:53|2565.97
00:12:53|2565.97
00:12:54|2565.97
00:12:56|2565.97
00:12:57|2565.97
00:12:57|2565.97
00:12:58|2565.97
00:12:59|2565.02
00:13:01|2565.
00:13:02|2565.
00:13:04|2565.
00:13:05|2565.
00:13:05|2564.4
00:13:06|2564.4
00:13:08|2564.62
00:13:08|2564.62
00:13:10|2564.62
00:13:11|2564.62
00:13:12|2564.62
00:13:13|2564.62
00:13:15|2564.62
00:13:16|2564.44
00:13:16|2564.44
00:13:18|2564.44
00:13:18|2564.44
00:13:19|2564.44
00:13:21|2564.44
00:13:21|2564.44
00:13:23|2564.44
00:13:24|2564.44
00:13:25|2564.44
00:13:26|2564.44
00:13:27|2564.44
00:13:27|2564.44
00:13:29|2564.44
00:13:29|2564.44
00:13:31|2564.44
00:13:32|2564.44
00:13:33|2564.44
00:13:33|2564.44
00:13:34|2564.44
00:13:36|2564.44
00:13:37|2564.44
00:13:37|2564.44
00:13:38|2565.43
00:13:39|2564.93
00:13:40|2564.93
00:13:42|2564.93
00:13:43|2564.93
00:13:43|2564.93
00:13:45|2564.93
00:13:46|2564.56
00:13:47|2564.56
00:13:48|2564.56
00:13:49|2563.51
00:13:50|2563.51
00:13:50|2563.5
00:13:52|2563.5
00:13:53|2563.5
00:13:54|2563.5
00:13:55|2563.5
00:13:56|2563.5
00:13:57|2563.5
00:13:58|2563.3
00:13:59|2563.3
00:14:00|2563.3
00:14:01|2563.3
00:14:03|2563.3
00:14:04|2563.79
00:14:06|2563.79
00:14:06|2563.79
00:14:07|2563.79
00:14:08|2563.79
00:14:10|2563.79
00:14:11|2563.79
00:14:12|2562.6
00:14:14|2562.6
00:14:14|2562.39
00:14:15|2562.39
00:14:16|2562.39
00:14:18|2562.08
00:14:18|2562.08
00:14:20|2562.08
00:14:21|2562.08
00:14:22|2562.08
00:14:23|2562.08
00:14:24|2562.08
00:14:25|2562.08
00:14:26|2562.08
00:14:27|2562.08
00:14:28|2562.08
00:14:29|2562.08
00:14:30|2562.08
00:14:30|2562.08
00:14:32|2562.08
00:14:32|2562.08
00:14:34|2562.08
00:14:35|2562.08
00:14:35|2563.33
00:14:38|2563.33
00:14:39|2563.33
00:14:41|2563.3
00:14:41|2563.3
00:14:42|2563.3
00:14:43|2563.3
00:14:44|2563.3
00:14:46|2563.3
00:14:47|2563.3
00:14:48|2563.3
00:14:49|2563.3
00:14:50|2563.3
00:14:51|2563.3
00:14:52|2563.3
00:14:53|2563.3
00:14:54|2563.3
00:14:55|2563.25
00:14:56|2563.43
00:14:57|2563.43
00:14:58|2563.43
00:14:59|2563.43
00:15:00|2563.43
00:15:02|2563.43
00:15:02|2563.47
00:15:04|2563.77
00:15:05|2563.84
00:15:07|2563.84
00:15:08|2563.84
00:15:08|2563.84
00:15:10|2563.84
00:15:12|2563.84
00:15:12|2563.84
00:15:13|2564.59
00:15:14|2564.71
00:15:15|2564.71
00:15:16|2564.71
00:15:17|2564.71
00:15:18|2564.71
00:15:19|2564.78
00:15:21|2564.78
00:15:21|2564.78
00:15:22|2564.78
00:15:23|2564.78
00:15:25|2564.78
00:15:25|2564.78
00:15:27|2564.78
00:15:28|2564.78
00:15:29|2563.52
00:15:30|2563.52
00:15:31|2563.5
00:15:33|2563.5
00:15:34|2563.5
00:15:34|2563.5
00:15:36|2563.5
00:15:37|2562.42
00:15:38|2562.42
00:15:40|2562.42
00:15:40|2562.42
00:15:42|2562.42
00:15:44|2562.42
00:15:45|2562.42
00:15:46|2562.42
00:15:47|2562.42
00:15:48|2562.42
00:15:49|2562.42
00:15:50|2562.42
00:15:51|2562.42
00:15:52|2562.42
00:15:53|2562.42
00:15:54|2562.42
00:15:55|2562.42
00:15:56|2562.42
00:15:57|2562.42
00:15:58|2562.42
00:15:59|2562.42
00:16:00|2562.42
00:16:01|2562.08
00:16:02|2562.08
00:16:03|2562.
00:16:04|2561.65
00:16:05|2561.78
00:16:07|2561.78
00:16:08|2561.78
00:16:10|2561.78
00:16:12|2561.18
00:16:12|2561.18
00:16:13|2561.18
00:16:14|2560.96
00:16:15|2560.96
00:16:17|2560.48
00:16:18|2559.77
00:16:19|2559.81
00:16:20|2559.62
00:16:21|2559.62
00:16:22|2560.45
00:16:23|2560.83
00:16:24|2561.5
00:16:25|2561.5
00:16:26|2561.5
00:16:27|2561.5
00:16:28|2561.94
00:16:29|2561.94
00:16:30|2561.88
00:16:31|2561.88
00:16:32|2562.75
00:16:33|2562.75
00:16:34|2562.75
00:16:35|2562.78
00:16:36|2562.9
00:16:37|2562.9
00:16:39|2562.9
00:16:39|2562.9
00:16:40|2562.9
00:16:41|2562.9
00:16:42|2562.9
00:16:44|2562.63
00:16:45|2562.63
00:16:46|2562.63
00:16:47|2562.63
00:16:48|2562.63
00:16:49|2562.14
00:16:50|2561.21
00:16:51|2561.21
00:16:52|2562.1
00:16:53|2562.64
00:16:54|2562.97
00:16:55|2563.08
00:16:56|2563.08
00:16:57|2563.08
00:16:58|2563.08
00:16:59|2563.08
00:17:00|2563.08
00:17:01|2563.08
00:17:02|2563.08
00:17:03|2563.08
00:17:05|2563.08
00:17:06|2564.36
00:17:07|2564.86
00:17:08|2564.86
00:17:08|2564.86
00:17:10|2564.86
00:17:11|2564.86
00:17:11|2564.86
00:17:14|2564.86
00:17:14|2564.86
00:17:15|2564.86
00:17:17|2564.86
00:17:18|2565.14
00:17:18|2565.14
00:17:19|2565.14
00:17:20|2565.14
00:17:23|2565.68
00:17:24|2565.68
00:17:24|2565.68
00:17:25|2565.68
00:17:26|2565.68
00:17:27|2565.68
00:17:28|2565.68
00:17:29|2565.68
00:17:30|2565.68
00:17:31|2565.68
00:17:32|2566.
00:17:33|2566.83
00:17:34|2566.9
00:17:35|2566.9
00:17:36|2566.9
00:17:37|2566.9
00:17:38|2566.9
00:17:39|2566.5
00:17:40|2566.5
00:17:41|2566.5
00:17:42|2567.29
00:17:43|2567.29
00:17:46|2566.5
00:17:46|2566.11
00:17:47|2566.11
00:17:48|2566.11
00:17:49|2566.11
00:17:50|2566.11
00:17:51|2566.11
00:17:52|2566.11
00:17:53|2566.11
00:17:54|2566.76
00:17:55|2566.76
00:17:56|2566.76
00:17:57|2566.76
00:17:58|2566.76
00:17:59|2566.76
00:18:00|2565.56
00:18:01|2565.56
00:18:02|2565.56
00:18:04|2565.56
00:18:05|2565.56
00:18:07|2565.56
00:18:07|2566.47
00:18:08|2566.47
00:18:09|2566.47
00:18:10|2566.47
00:18:12|2566.28
00:18:14|2566.53
00:18:14|2566.53
00:18:17|2566.53
00:18:18|2566.53
00:18:20|2566.53
00:18:21|2566.53
00:18:21|2566.53
00:18:23|2566.53
00:18:24|2566.53
00:18:24|2567.32
00:18:26|2567.38
00:18:26|2567.38
00:18:27|2567.38
00:18:28|2567.38
00:18:29|2567.49
00:18:30|2567.49
00:18:32|2567.61
00:18:33|2567.61
00:18:33|2567.61
00:18:35|2567.61
00:18:36|2567.61
00:18:36|2567.61
00:18:38|2567.61
00:18:38|2567.91
00:18:40|2567.91
00:18:40|2567.91
00:18:41|2567.91
00:18:44|2567.91
00:18:44|2567.91
00:18:45|2568.28
00:18:46|2568.5
00:18:48|2568.5
00:18:49|2568.5
00:18:50|2568.5
00:18:51|2568.5
00:18:52|2568.5
00:18:53|2568.5
00:18:54|2568.5
00:18:55|2568.5
00:18:56|2568.5
00:18:57|2568.5
00:18:58|2568.5
00:18:59|2568.5
00:19:00|2568.5
00:19:01|2568.5
00:19:03|2568.5
00:19:03|2568.5
00:19:05|2568.06
00:19:05|2568.06
00:19:06|2568.06
00:19:07|2568.06
00:19:09|2568.53
00:19:11|2568.53
00:19:13|2568.53
00:19:14|2568.53
00:19:16|2568.53
00:19:17|2568.74
00:19:18|2568.74
00:19:19|2568.74
00:19:20|2568.74
00:19:22|2568.74
00:19:22|2569.
00:19:24|2569.32
00:19:25|2569.32
00:19:25|2569.32
00:19:28|2569.32
00:19:29|2569.32
00:19:30|2569.5
00:19:31|2569.5
00:19:32|2569.5
00:19:33|2569.5
00:19:35|2569.5
00:19:36|2569.5
00:19:37|2569.5
00:19:38|2569.5
00:19:38|2569.5
00:19:41|2569.5
00:19:41|2569.5
00:19:42|2569.5
00:19:43|2569.5
00:19:45|2569.5
00:19:46|2568.65
00:19:46|2568.65
00:19:47|2568.65
00:19:49|2568.65
00:19:50|2568.65
00:19:50|2568.65
00:19:51|2569.86
00:19:52|2569.86
00:19:53|2569.86
00:19:55|2569.86
00:19:55|2569.86
00:19:57|2569.86
00:19:58|2569.86
00:19:58|2569.86
00:19:59|2569.86
00:20:01|2569.86
00:20:02|2569.86
00:20:02|2569.86
00:20:03|2569.86
00:20:05|2569.86
00:20:05|2569.86
00:20:07|2569.86
00:20:07|2569.86
00:20:08|2569.6
00:20:11|2569.6
00:20:11|2569.6
00:20:13|2569.6
00:20:15|2569.6
00:20:17|2569.25
00:20:17|2569.25
00:20:18|2569.25
00:20:19|2569.25
00:20:21|2569.25
00:20:22|2569.25
00:20:23|2569.25
00:20:24|2569.42
00:20:25|2569.42
00:20:26|2569.42
00:20:27|2569.42
00:20:28|2569.42
00:20:29|2569.42
00:20:30|2569.96
00:20:31|2569.96
00:20:32|2569.96
00:20:34|2569.96
00:20:35|2569.96
00:20:36|2569.96
00:20:37|2569.96
00:20:38|2569.96
00:20:39|2569.96
00:20:40|2569.96
00:20:41|2570.5
00:20:42|2570.5
00:20:43|2570.5
00:20:44|2570.5
00:20:46|2570.5
00:20:46|2570.5
00:20:47|2570.5
00:20:48|2570.5
00:20:50|2570.5
00:20:51|2570.5
00:20:52|2570.5
00:20:52|2570.78
00:20:53|2570.78
00:20:54|2570.78
00:20:55|2570.55
00:20:56|2570.55
00:20:58|2570.73
00:20:59|2570.08
00:21:00|2570.29
00:21:02|2570.29
00:21:02|2570.33
00:21:03|2570.33
00:21:04|2570.33
00:21:06|2570.33
00:21:07|2570.33
00:21:08|2570.33
00:21:09|2570.14
00:21:10|2570.14
00:21:11|2570.14
00:21:12|2570.14
00:21:14|2570.14
00:21:14|2568.7
00:21:17|2568.7
00:21:18|2568.7
00:21:19|2568.7
00:21:21|2568.
00:21:21|2568.
00:21:22|2566.5
00:21:24|2566.61
00:21:25|2566.61
00:21:27|2567.26
00:21:28|2567.26
00:21:29|2567.26
00:21:30|2567.26
00:21:31|2567.26
00:21:32|2567.26
00:21:32|2567.26
00:21:34|2567.26
00:21:35|2567.26
00:21:36|2567.26
00:21:37|2566.83
00:21:38|2566.83
00:21:39|2566.83
00:21:39|2566.83
00:21:40|2565.55
00:21:42|2565.
00:21:43|2565.35
00:21:44|2565.35
00:21:45|2565.35
00:21:46|2565.35
00:21:47|2565.35
00:21:48|2565.35
00:21:49|2565.35
00:21:50|2565.17
00:21:51|2565.17
00:21:52|2565.17
00:21:53|2564.84
00:21:54|2564.84
00:21:55|2564.84
00:21:56|2564.84
00:21:57|2564.84
00:21:58|2564.84
00:21:59|2564.84
00:22:00|2564.84
00:22:02|2564.84
00:22:03|2564.84
00:22:04|2564.84
00:22:05|2565.4
00:22:06|2565.4
00:22:07|2565.4
00:22:08|2565.4
00:22:09|2565.4
00:22:10|2565.4
00:22:11|2565.4
00:22:13|2565.4
00:22:13|2565.4
00:22:15|2565.4
00:22:16|2565.4
00:22:17|2565.4
00:22:18|2565.4
00:22:20|2565.29
00:22:22|2565.29
00:22:22|2565.29
00:22:24|2565.29
00:22:24|2565.29
00:22:25|2565.29
00:22:26|2565.29
00:22:27|2565.29
00:22:30|2565.29
00:22:30|2565.29
00:22:31|2565.29
00:22:32|2565.29
00:22:33|2564.01
00:22:34|2563.6
00:22:35|2562.81
00:22:36|2562.58
00:22:37|2562.58
00:22:38|2562.58
00:22:40|2562.58
00:22:41|2562.58
00:22:42|2563.59
00:22:43|2563.67
00:22:44|2564.5
00:22:45|2564.5
00:22:46|2564.5
00:22:47|2564.5
00:22:48|2564.5
00:22:49|2564.5
00:22:50|2564.5
00:22:51|2564.5
00:22:52|2564.5
00:22:53|2565.02
00:22:54|2565.02
00:22:55|2565.02
00:22:56|2565.02
00:22:57|2565.02
00:22:58|2565.02
00:22:59|2565.02
00:23:00|2565.02
00:23:01|2565.37
00:23:02|2565.37
00:23:03|2566.16
00:23:04|2566.04
00:23:05|2566.04
00:23:06|2566.04
00:23:07|2566.04
00:23:08|2566.04
00:23:09|2566.04
00:23:10|2566.04
00:23:11|2566.04
00:23:12|2566.04
00:23:14|2566.04
00:23:16|2566.2
00:23:16|2566.2
00:23:17|2566.2
00:23:18|2566.2
00:23:20|2566.76
00:23:21|2566.79
00:23:22|2567.32
00:23:23|2567.66
00:23:24|2567.68
00:23:25|2567.4
00:23:26|2567.4
00:23:27|2567.13
00:23:28|2567.13
00:23:29|2567.13
00:23:30|2567.13
00:23:31|2566.75
00:23:33|2566.75
00:23:38|2567.27
00:23:39|2567.27
00:23:40|2567.27
00:23:41|2567.27
00:23:41|2567.27
00:23:43|2567.27
00:23:44|2567.55
00:23:44|2567.55
00:23:45|2567.55
00:23:46|2567.55
00:23:48|2567.55
00:23:49|2567.55
00:23:50|2567.55
00:23:51|2567.55
00:23:51|2567.55
00:23:53|2567.55
00:23:53|2568.06
00:23:55|2568.06
00:23:56|2567.56
00:23:57|2567.56
00:23:58|2567.56
00:23:58|2567.56
00:24:00|2567.56
00:24:01|2567.56
00:24:01|2567.56
00:24:03|2567.56
00:24:04|2567.33
00:24:05|2567.33
00:24:06|2567.33
00:24:06|2568.05
00:24:07|2568.05
00:24:08|2568.05
00:24:10|2568.38
00:24:11|2568.63
00:24:13|2568.63
00:24:13|2568.66
00:24:15|2568.66
00:24:16|2568.66
00:24:18|2568.66
00:24:18|2568.66
00:24:20|2568.66
00:24:20|2568.66
00:24:23|2568.66
00:24:23|2568.66
00:24:24|2568.99
00:24:25|2568.99
00:24:26|2568.99
00:24:28|2568.99
00:24:28|2568.99
00:24:29|2568.99
00:24:30|2568.99
00:24:31|2568.99
00:24:32|2568.99
00:24:33|2568.99
00:24:34|2568.4
00:24:35|2568.4
00:24:36|2568.4
00:24:37|2568.4
00:24:38|2568.4
00:24:39|2568.4
00:24:40|2568.4
00:24:42|2568.4
00:24:42|2568.4
00:24:44|2568.4
00:24:45|2567.83
00:24:45|2567.83
00:24:47|2567.83
00:24:47|2568.22
00:24:48|2568.22
00:24:49|2568.78
00:24:50|2568.78
00:24:51|2568.78
00:24:52|2568.78
00:24:54|2568.99
00:24:54|2568.99
00:24:55|2568.99
00:24:57|2568.99
00:24:57|2568.99
00:24:59|2568.99
00:24:59|2568.99
00:25:00|2568.99
00:25:02|2568.99
00:25:02|2568.99
00:25:03|2568.99
00:25:04|2568.99
00:25:06|2568.99
00:25:06|2568.99
00:25:07|2568.99
00:25:08|2568.99
00:25:10|2568.99
00:25:11|2568.99
00:25:11|2568.99
00:25:12|2567.9
00:25:14|2567.9
00:25:15|2567.9
00:25:17|2567.9
00:25:18|2568.21
00:25:20|2568.2
00:25:20|2568.2
00:25:21|2568.41
00:25:24|2568.41
00:25:24|2568.41
00:25:25|2568.41
00:25:26|2568.41
00:25:27|2568.41
00:25:28|2568.41
00:25:29|2568.41
00:25:30|2568.41
00:25:31|2568.41
00:25:32|2568.67
00:25:33|2568.67
00:25:34|2568.67
00:25:35|2568.67
00:25:37|2568.67
00:25:38|2568.67
00:25:39|2568.67
00:25:40|2568.66
00:25:41|2568.66
00:25:42|2568.66
00:25:43|2568.66
00:25:45|2568.66
00:25:45|2568.66
00:25:47|2568.66
00:25:47|2568.66
00:25:48|2568.66
00:25:49|2568.66
00:25:50|2568.66
00:25:51|2568.66
00:25:52|2568.66
00:25:53|2568.66
00:25:54|2568.66
00:25:56|2568.66
00:25:56|2568.66
00:25:57|2568.66
00:25:59|2568.66
00:25:59|2568.66
00:26:00|2568.66
00:26:02|2568.66
00:26:02|2568.66
00:26:03|2568.66
00:26:05|2568.66
00:26:06|2568.66
00:26:06|2568.66
00:26:07|2568.66
00:26:09|2568.66
00:26:09|2568.66
00:26:10|2568.66
00:26:12|2568.66
00:26:12|2568.66
00:26:15|2568.66
00:26:15|2568.66
00:26:16|2568.66
00:26:17|2568.66
00:26:18|2568.66
00:26:19|2568.66
00:26:21|2568.99
00:26:21|2569.
00:26:22|2569.
00:26:25|2569.
00:26:25|2569.
00:26:27|2569.
00:26:28|2569.61
00:26:29|2569.61
00:26:30|2569.61
00:26:31|2569.61
00:26:32|2569.61
00:26:33|2569.61
00:26:34|2569.44
00:26:35|2569.44
00:26:36|2569.44
00:26:37|2569.44
00:26:38|2569.44
00:26:39|2569.44
00:26:40|2569.4
00:26:41|2569.4
00:26:42|2569.4
00:26:43|2568.54
00:26:44|2568.54
00:26:46|2568.54
00:26:46|2568.54
00:26:47|2568.54
00:26:48|2568.54
00:26:50|2568.54
00:26:51|2568.74
00:26:52|2568.74
00:26:53|2568.74
00:26:53|2568.74
00:26:55|2568.74
00:26:55|2568.74
00:26:56|2568.74
00:26:57|2568.74
00:26:58|2568.74
00:26:59|2568.74
00:27:01|2568.74
00:27:01|2568.74
00:27:02|2568.74
00:27:04|2568.74
00:27:05|2568.74
00:27:05|2568.74
00:27:07|2568.74
00:27:08|2568.74
00:27:09|2569.
00:27:09|2569.
00:27:11|2569.
00:27:13|2568.63
00:27:14|2568.63
00:27:15|2568.63
00:27:16|2568.63
00:27:18|2569.73
00:27:20|2570.15
00:27:21|2570.15
00:27:23|2569.72
00:27:23|2569.72
00:27:25|2569.72
00:27:26|2568.61
00:27:27|2568.25
00:27:29|2568.25
00:27:29|2568.09
00:27:31|2568.09
00:27:32|2568.09
00:27:33|2568.09
00:27:33|2568.09
00:27:35|2568.09
00:27:36|2568.09
00:27:37|2568.09
00:27:38|2568.09
00:27:39|2568.09
00:27:40|2568.3
00:27:41|2568.3
00:27:42|2568.3
00:27:43|2568.
00:27:44|2567.6
00:27:45|2567.6
00:27:46|2567.6
00:27:48|2567.94
00:27:48|2567.97
00:27:49|2567.97
00:27:50|2567.97
00:27:51|2567.97
00:27:52|2567.97
00:27:53|2567.97
00:27:54|2567.97
00:27:55|2567.97
00:27:56|2567.97
00:27:57|2568.84
00:27:58|2569.
00:27:59|2569.
00:28:00|2569.
00:28:01|2569.
00:28:02|2569.
00:28:03|2569.7
00:28:04|2569.7
00:28:06|2569.01
00:28:07|2568.94
00:28:08|2568.94
00:28:09|2568.94
00:28:10|2568.42
00:28:11|2568.42
00:28:12|2568.42
00:28:13|2568.42
00:28:14|2568.42
00:28:15|2568.42
00:28:16|2568.42
00:28:17|2568.42
00:28:18|2568.42
00:28:19|2568.42
00:28:20|2568.46
00:28:21|2568.46
00:28:22|2568.46
00:28:23|2568.46
00:28:25|2568.46
00:28:25|2568.46
00:28:26|2568.46
00:28:28|2568.46
00:28:29|2568.46
00:28:30|2568.46
00:28:32|2568.46
00:28:32|2568.46
00:28:35|2569.67
00:28:35|2569.67
00:28:37|2569.67
00:28:38|2569.67
00:28:38|2569.67
00:28:39|2569.67
00:28:41|2569.67
00:28:42|2569.67
00:28:43|2569.67
00:28:43|2569.67
00:28:44|2569.67
00:28:46|2569.67
00:28:47|2569.67
00:28:47|2569.67
00:28:48|2569.67
00:28:49|2569.52
00:28:51|2569.52
00:28:51|2569.52
00:28:54|2569.52
00:28:54|2569.52
00:28:55|2569.52
00:28:56|2569.52
00:28:57|2569.52
00:28:58|2569.52
00:29:00|2569.52
00:29:00|2569.9
00:29:02|2569.9
00:29:02|2569.9
00:29:03|2569.9
00:29:04|2570.78
00:29:07|2570.78
00:29:07|2570.78
00:29:09|2570.78
00:29:09|2570.78
00:29:10|2571.04
00:29:11|2571.66
00:29:12|2571.66
00:29:13|2571.66
00:29:14|2572.3
00:29:15|2572.3
00:29:16|2572.3
00:29:17|2572.3
00:29:19|2572.3
00:29:19|2572.3
00:29:21|2572.3
00:29:22|2572.49
00:29:23|2572.74
00:29:24|2572.74
00:29:26|2572.74
00:29:27|2572.74
00:29:28|2572.03
00:29:29|2572.03
00:29:30|2572.03
00:29:31|2572.03
00:29:32|2572.03
00:29:33|2572.03
00:29:34|2572.03
00:29:35|2572.03
00:29:36|2572.03
00:29:38|2571.36
00:29:38|2571.36
00:29:40|2571.36
00:29:40|2571.36
00:29:41|2571.36
00:29:42|2571.36
00:29:44|2571.36
00:29:44|2571.36
00:29:47|2571.91
00:29:47|2571.91
00:29:49|2571.91
00:29:50|2571.91
00:29:51|2571.91
00:29:52|2571.91
00:29:53|2571.91
00:29:54|2571.91
00:29:55|2571.91
00:29:56|2571.91
00:29:57|2571.91
00:29:58|2571.91
00:29:59|2571.91
00:30:00|2571.91
00:30:01|2572.28
00:30:02|2572.11
00:30:04|2572.11
00:30:06|2572.11
00:30:06|2572.11
00:30:07|2572.21
00:30:08|2572.21
00:30:09|2572.21
00:30:10|2572.21
00:30:11|2572.21
00:30:13|2572.21
00:30:15|2572.21
00:30:16|2572.21
00:30:17|2572.21
00:30:18|2572.21
00:30:19|2572.21
00:30:21|2572.21
00:30:23|2572.21
00:30:24|2572.21
00:30:25|2572.21
00:30:26|2572.21
00:30:27|2572.21
00:30:29|2572.21
00:30:30|2572.21
00:30:31|2572.21
00:30:32|2571.39
00:30:33|2571.39
00:30:34|2571.39
00:30:34|2571.39
00:30:37|2571.39
00:30:38|2571.39
00:30:40|2571.39
00:30:40|2571.39
00:30:42|2571.39
00:30:43|2571.39
00:30:44|2571.39
00:30:45|2571.39
00:30:47|2571.39
00:30:47|2571.39
00:30:48|2572.24
00:30:50|2572.24
00:30:51|2572.24
00:30:52|2572.24
00:30:52|2572.24
00:30:54|2572.35
00:30:54|2572.91
00:30:55|2572.24
00:30:56|2572.24
00:30:57|2572.65
00:30:58|2572.65
00:30:59|2572.65
00:31:00|2572.65
00:31:01|2573.05
00:31:02|2574.22
00:31:03|2574.49
00:31:04|2574.82
00:31:05|2575.
00:31:06|2574.72
00:31:08|2574.56
00:31:09|2574.56
00:31:10|2574.56
00:31:11|2575.31
00:31:12|2575.17
00:31:13|2574.98
00:31:14|2574.98
00:31:15|2574.98
00:31:16|2574.98
00:31:17|2574.98
00:31:18|2574.98
00:31:19|2577.3
00:31:20|2577.6
00:31:21|2577.86
00:31:22|2576.1
00:31:23|2576.1
00:31:25|2577.04
00:31:26|2577.04
00:31:28|2577.04
00:31:30|2577.04
00:31:31|2577.04
00:31:32|2577.04
00:31:33|2576.79
00:31:34|2576.79
00:31:35|2576.79
00:31:36|2576.21
00:31:38|2576.21
00:31:39|2576.21
00:31:39|2576.21
00:31:40|2576.21
00:31:42|2576.21
00:31:43|2576.21
00:31:44|2576.21
00:31:44|2575.5
00:31:45|2575.55
00:31:46|2575.55
00:31:48|2575.55
00:31:49|2575.55
00:31:49|2575.55
00:31:51|2576.39
00:31:51|2576.39
00:31:53|2576.39
00:31:53|2576.39
00:31:54|2576.39
00:31:55|2576.39
00:31:57|2576.39
00:31:57|2576.39
00:31:58|2576.39
00:32:00|2576.39
00:32:00|2576.38
00:32:02|2576.48
00:32:02|2576.48
00:32:04|2576.71
00:32:05|2576.71
00:32:05|2576.71
00:32:06|2576.71
00:32:09|2577.6
00:32:10|2577.8
00:32:11|2576.92
00:32:11|2576.92
00:32:12|2576.92
00:32:13|2576.92
00:32:14|2576.92
00:32:16|2576.92
00:32:17|2576.92
00:32:19|2577.78
00:32:20|2577.34
00:32:20|2577.07
00:32:22|2577.07
00:32:23|2577.07
00:32:24|2577.07
00:32:25|2577.07
00:32:26|2577.07
00:32:28|2578.01
00:32:30|2578.01
00:32:30|2578.01
00:32:32|2578.31
00:32:34|2578.31
00:32:34|2578.02
00:32:36|2578.16
00:32:37|2578.16
00:32:38|2578.16
00:32:39|2578.16
00:32:41|2578.16
00:32:42|2578.16
00:32:43|2578.16
00:32:43|2578.16
00:32:44|2578.16
00:32:46|2578.34
00:32:46|2578.34
00:32:47|2578.34
00:32:49|2578.34
00:32:50|2578.34
00:32:50|2578.34
00:32:51|2578.34
00:32:53|2578.34
00:32:53|2579.42
00:32:54|2579.42
00:32:55|2579.42
00:32:57|2579.42
00:32:57|2579.07
00:32:59|2579.07
00:33:00|2579.1
00:33:00|2579.07
00:33:01|2579.07
00:33:03|2579.34
00:33:05|2580.48
00:33:06|2580.48
00:33:07|2580.44
00:33:07|2580.44
00:33:09|2580.44
00:33:09|2579.49
00:33:11|2579.49
00:33:11|2579.49
00:33:12|2579.49
00:33:13|2579.49
00:33:14|2579.49
00:33:15|2579.49
00:33:16|2579.49
00:33:17|2580.38
00:33:18|2580.38
00:33:19|2580.38
00:33:20|2580.38
00:33:21|2580.38
00:33:23|2582.5
00:33:24|2582.79
00:33:25|2583.83
00:33:26|2583.53
00:33:27|2583.53
00:33:28|2583.53
00:33:29|2583.53
00:33:30|2583.53
00:33:32|2583.66
00:33:32|2583.64
00:33:33|2583.64
00:33:34|2582.78
00:33:36|2582.24
00:33:37|2582.24
00:33:38|2582.43
00:33:39|2582.43
00:33:40|2582.43
00:33:41|2582.43
00:33:42|2582.46
00:33:43|2582.46
00:33:44|2582.46
00:33:45|2582.46
00:33:46|2582.59
00:33:47|2582.59
00:33:48|2583.28
00:33:50|2583.94
00:33:51|2583.94
00:33:52|2584.
00:33:53|2584.32
00:33:54|2584.32
00:33:55|2584.64
00:33:56|2584.78
00:33:56|2584.78
00:33:57|2584.55
00:33:58|2583.96
00:34:00|2583.96
00:34:01|2583.69
00:34:01|2583.26
00:34:02|2583.36
00:34:03|2583.09
00:34:06|2583.09
00:34:07|2582.89
00:34:08|2582.89
00:34:08|2582.59
00:34:10|2582.59
00:34:10|2582.59
00:34:13|2582.59
00:34:13|2583.84
00:34:15|2583.25
00:34:16|2583.25
00:34:17|2583.27
00:34:18|2583.27
00:34:19|2583.27
00:34:20|2583.4
00:34:21|2583.4
00:34:22|2583.29
00:34:23|2583.29
00:34:24|2583.29
00:34:25|2582.81
00:34:26|2582.15
00:34:27|2582.35
00:34:28|2582.35
00:34:29|2582.35
00:34:31|2582.35
00:34:32|2582.35
00:34:33|2582.35
00:34:33|2582.35
00:34:34|2582.35
00:34:35|2582.35
00:34:38|2581.5
00:34:39|2581.46
00:34:40|2581.46
00:34:40|2581.46
00:34:41|2581.46
00:34:43|2581.46
00:34:43|2581.19
00:34:46|2580.82
00:34:46|2580.82
00:34:48|2580.82
00:34:48|2580.82
00:34:50|2580.5
00:34:51|2580.5
00:34:52|2580.19
00:34:52|2580.19
00:34:53|2580.19
00:34:54|2580.18
00:34:57|2579.49
00:34:57|2579.76
00:34:58|2579.76
00:34:59|2579.18
00:35:01|2579.18
00:35:02|2579.18
00:35:04|2579.12
00:35:04|2578.79
00:35:05|2578.9
00:35:06|2579.35
00:35:08|2580.36
00:35:09|2580.36
00:35:10|2580.29
00:35:11|2580.29
00:35:12|2580.99
00:35:13|2581.
00:35:14|2581.65
00:35:15|2581.73
00:35:16|2582.04
00:35:17|2582.04
00:35:18|2582.43
00:35:19|2582.43
00:35:20|2582.43
00:35:21|2583.51
00:35:23|2583.56
00:35:24|2583.53
00:35:25|2583.53
00:35:26|2583.53
00:35:28|2583.39
00:35:30|2582.85
00:35:30|2582.91
00:35:31|2582.91
00:35:32|2582.91
00:35:34|2582.64
00:35:35|2582.64
00:35:36|2582.64
00:35:37|2582.64
00:35:39|2583.45
00:35:39|2583.42
00:35:40|2584.
00:35:41|2584.99
00:35:43|2584.99
00:35:44|2584.3
00:35:45|2584.3
00:35:46|2584.3
00:35:47|2584.3
00:35:48|2584.3
00:35:49|2584.3
00:35:51|2584.3
00:35:51|2583.82
00:35:53|2583.82
00:35:53|2583.82
00:35:54|2583.82
00:35:56|2583.
00:35:57|2583.
00:35:57|2583.
00:35:58|2583.
00:35:59|2583.
00:36:01|2583.
00:36:02|2583.
00:36:02|2583.
00:36:05|2582.82
00:36:05|2582.78
00:36:07|2582.75
00:36:08|2582.75
00:36:08|2582.75
00:36:10|2582.4
00:36:11|2582.37
00:36:12|2582.37
00:36:13|2582.37
00:36:14|2582.37
00:36:15|2582.2
00:36:16|2582.2
00:36:17|2582.3
00:36:18|2582.3
00:36:19|2583.44
00:36:20|2584.
00:36:21|2584.
00:36:23|2584.66
00:36:24|2584.38
00:36:25|2584.03
00:36:26|2585.31
00:36:27|2585.78
00:36:29|2585.78
00:36:31|2585.57
00:36:31|2585.57
00:36:32|2585.91
00:36:34|2586.52
00:36:35|2584.55
00:36:36|2584.55
00:36:38|2584.55
00:36:40|2587.09
00:36:40|2588.52
00:36:42|2587.97
00:36:42|2587.97
00:36:44|2586.42
00:36:45|2586.42
00:36:45|2584.72
00:36:47|2584.64
00:36:47|2585.23
00:36:48|2585.49
00:36:50|2585.49
00:36:51|2585.49
00:36:51|2585.49
00:36:53|2585.49
00:36:54|2585.49
00:36:55|2585.49
00:36:56|2585.64
00:36:56|2585.64
00:36:57|2584.5
00:36:58|2583.72
00:36:59|2583.83
00:37:01|2583.83
00:37:01|2583.83
00:37:03|2583.83
00:37:03|2583.83
00:37:05|2583.83
00:37:06|2583.83
00:37:08|2583.43
00:37:08|2583.29
00:37:10|2583.29
00:37:10|2583.
00:37:11|2583.
00:37:12|2583.
00:37:14|2583.
00:37:15|2582.43
00:37:16|2581.5
00:37:17|2581.5
00:37:18|2580.83
00:37:19|2580.83
00:37:20|2580.83
00:37:21|2580.83
00:37:22|2581.3
00:37:23|2581.81
00:37:25|2581.83
00:37:26|2581.5
00:37:28|2580.87
00:37:30|2580.87
00:37:30|2580.73
00:37:31|2580.73
00:37:33|2580.73
00:37:35|2580.73
00:37:36|2580.73
00:37:36|2580.73
00:37:37|2580.72
00:37:40|2580.72
00:37:40|2580.48
00:37:41|2580.48
00:37:43|2580.47
00:37:44|2580.47
00:37:44|2580.86
00:37:45|2580.86
00:37:47|2581.62
00:37:47|2581.62
00:37:48|2581.62
00:37:50|2582.03
00:37:50|2582.03
00:37:51|2582.04
00:37:52|2582.04
00:37:53|2582.04
00:37:54|2582.04
00:37:55|2582.04
00:37:56|2582.04
00:37:57|2582.04
00:37:58|2582.04
00:37:59|2582.5
00:38:00|2582.5
00:38:02|2583.15
00:38:02|2583.99
00:38:04|2583.99
00:38:06|2584.24
00:38:08|2585.74
00:38:08|2584.28
00:38:09|2584.28
00:38:11|2584.28
00:38:11|2584.28
00:38:13|2584.28
00:38:14|2584.28
00:38:15|2584.28
00:38:16|2584.28
00:38:17|2583.81
00:38:18|2583.81
00:38:19|2584.24
00:38:20|2583.99
00:38:21|2583.99
00:38:22|2583.99
00:38:23|2583.99
00:38:24|2583.99
00:38:25|2583.99
00:38:26|2583.99
00:38:32|2585.5
00:38:32|2585.5
00:38:33|2585.5
00:38:34|2585.5
00:38:35|2585.12
00:38:36|2585.12
00:38:38|2585.31
00:38:38|2585.31
00:38:40|2585.31
00:38:41|2584.91
00:38:42|2585.01
00:38:43|2585.01
00:38:44|2585.01
00:38:45|2585.01
00:38:46|2585.76
00:38:48|2585.76
00:38:49|2585.76
00:38:50|2585.76
00:38:50|2585.76
00:38:51|2585.76
00:38:53|2585.93
00:38:54|2585.93
00:38:55|2585.93
00:38:56|2585.93
00:38:57|2585.93
00:38:57|2585.93
00:38:59|2586.21
00:39:00|2585.69
00:39:01|2585.69
00:39:02|2586.74
00:39:04|2586.74
00:39:05|2586.74
00:39:07|2585.61
00:39:07|2585.61
00:39:08|2585.25
00:39:10|2585.25
00:39:11|2585.25
00:39:12|2584.98
00:39:13|2584.98
00:39:13|2584.98
00:39:14|2584.98
00:39:16|2584.98
00:39:16|2585.6
00:39:17|2585.84
00:39:18|2585.84
00:39:19|2586.06
00:39:20|2586.75
00:39:21|2586.75
00:39:22|2588.5
00:39:23|2588.
00:39:24|2587.78
00:39:25|2587.78
00:39:26|2587.23
00:39:27|2586.93
00:39:29|2586.93
00:39:29|2586.71
00:39:32|2586.71
00:39:33|2586.65
00:39:34|2587.58
00:39:35|2587.58
00:39:36|2587.58
00:39:37|2588.54
00:39:38|2588.13
00:39:39|2587.75
00:39:40|2587.75
00:39:41|2587.51
00:39:42|2587.51
00:39:43|2586.63
00:39:44|2586.92
00:39:45|2592.35
00:39:46|2594.91
00:39:47|2595.15
00:39:48|2594.62
00:39:49|2593.5
00:39:50|2594.51
00:39:52|2593.09
00:39:53|2591.48
00:39:54|2593.5
00:39:54|2593.27
00:39:55|2593.46
00:39:56|2594.9
00:39:57|2594.76
00:39:59|2595.45
00:39:59|2594.41
00:40:01|2594.4
00:40:02|2594.04
00:40:04|2593.04
00:40:04|2593.17
00:40:05|2592.55
00:40:06|2592.01
00:40:07|2592.03
00:40:08|2592.03
00:40:09|2592.
00:40:10|2591.48
00:40:11|2591.51
00:40:12|2591.5
00:40:13|2591.52
00:40:14|2591.12
00:40:15|2590.64
00:40:16|2591.04
00:40:17|2591.02
00:40:18|2591.18
00:40:19|2591.18
00:40:21|2591.18
00:40:21|2591.28
00:40:22|2591.28
00:40:24|2591.28
00:40:24|2591.15
00:40:25|2590.43
00:40:26|2590.74
00:40:27|2590.94
00:40:28|2591.5
00:40:31|2591.72
00:40:32|2591.5
00:40:34|2591.39
00:40:34|2591.39
00:40:36|2591.56
00:40:37|2591.22
00:40:38|2591.22
00:40:39|2591.22
00:40:40|2591.22
00:40:41|2591.22
00:40:42|2591.22
00:40:43|2591.22
00:40:45|2591.22
00:40:46|2591.22
00:40:46|2589.01
00:40:49|2589.37
00:40:49|2589.3
00:40:50|2589.6
00:40:51|2589.33
00:40:52|2589.34
00:40:53|2589.33
00:40:54|2589.33
00:40:55|2589.68
00:40:56|2589.68
00:40:57|2589.21
00:40:59|2589.21
00:40:59|2589.1
00:41:00|2589.71
00:41:01|2589.71
00:41:02|2589.67
00:41:03|2589.67
00:41:05|2590.05
00:41:05|2591.65
00:41:07|2591.56
00:41:08|2591.56
00:41:09|2592.04
00:41:10|2592.14
00:41:11|2591.1
00:41:12|2591.1
00:41:14|2591.44
00:41:14|2591.44
00:41:15|2591.13
00:41:16|2591.33
00:41:17|2591.35
00:41:18|2591.35
00:41:19|2591.73
00:41:20|2591.81
00:41:21|2591.56
00:41:22|2591.56
00:41:23|2591.56
00:41:24|2591.56
00:41:25|2592.04
00:41:26|2592.86
00:41:27|2593.11
00:41:28|2593.11
00:41:29|2593.11
00:41:31|2593.11
00:41:32|2593.11
00:41:34|2592.98
00:41:35|2593.61
00:41:35|2593.61
00:41:36|2593.61
00:41:39|2593.61
00:41:40|2593.61
00:41:40|2593.61
00:41:41|2593.3
00:41:43|2593.3
00:41:43|2592.
00:41:44|2592.
00:41:45|2591.61
00:41:46|2591.96
00:41:47|2591.96
00:41:49|2591.96
00:41:50|2591.96
00:41:51|2591.96
00:41:52|2591.93
00:41:52|2591.93
00:41:54|2591.93
00:41:55|2591.93
00:41:55|2591.93
00:41:57|2591.93
00:41:57|2591.93
00:41:58|2591.93
00:42:00|2591.93
00:42:00|2591.93
00:42:01|2592.15
00:42:04|2592.15
00:42:04|2592.15
00:42:05|2592.15
00:42:06|2592.15
00:42:07|2592.15
00:42:08|2592.28
00:42:09|2592.28
00:42:10|2592.28
00:42:11|2592.28
00:42:12|2592.28
00:42:14|2592.28
00:42:15|2592.28
00:42:16|2592.28
00:42:17|2593.
00:42:19|2593.
00:42:20|2593.
00:42:22|2593.61
00:42:22|2593.61
00:42:23|2593.61
00:42:25|2593.61
00:42:25|2593.61
00:42:28|2593.5
00:42:29|2594.47
00:42:29|2597.47
00:42:30|2597.76
00:42:32|2597.37
00:42:33|2598.66
00:42:35|2597.87
00:42:36|2598.21
00:42:37|2598.12
00:42:38|2596.51
00:42:38|2596.57
00:42:39|2596.96
00:42:42|2596.2
00:42:43|2596.22
00:42:44|2597.69
00:42:45|2598.82
00:42:46|2598.82
00:42:47|2598.82
00:42:49|2598.18
00:42:50|2598.18
00:42:50|2598.18
00:42:52|2598.18
00:42:52|2598.22
00:42:54|2598.22
00:42:55|2598.22
00:42:55|2597.47
00:42:56|2597.47
00:42:58|2597.47
00:42:59|2596.81
00:43:00|2596.8
00:43:01|2596.5
00:43:01|2596.51
00:43:02|2596.51
00:43:03|2596.51
00:43:05|2596.51
00:43:06|2596.5
00:43:07|2596.5
00:43:08|2596.49
00:43:08|2596.49
00:43:10|2596.49
00:43:11|2596.49
00:43:12|2596.99
00:43:13|2596.99
00:43:14|2596.99
00:43:15|2596.57
00:43:16|2596.44
00:43:17|2596.44
00:43:18|2596.44
00:43:20|2595.62
00:43:22|2595.62
00:43:22|2595.62
00:43:23|2595.8
00:43:24|2595.8
00:43:25|2595.8
00:43:26|2595.8
00:43:27|2595.8
00:43:28|2596.61
00:43:29|2596.91
00:43:30|2596.91
00:43:31|2596.91
00:43:33|2597.5
00:43:34|2596.68
00:43:36|2596.68
00:43:37|2596.68
00:43:38|2596.68
00:43:40|2596.68
00:43:41|2596.68
00:43:41|2596.68
00:43:43|2596.7
00:43:43|2596.7
00:43:44|2596.7
00:43:46|2596.79
00:43:46|2596.79
00:43:47|2596.79
00:43:49|2596.79
00:43:49|2597.02
00:43:52|2597.02
00:43:52|2597.02
00:43:53|2597.02
00:43:55|2597.02
00:43:55|2597.02
00:43:56|2597.02
00:43:57|2597.02
00:43:58|2597.02
00:43:59|2597.02
00:44:00|2597.02
00:44:01|2596.85
00:44:02|2596.83
00:44:03|2596.83
00:44:04|2596.83
00:44:05|2596.49
00:44:06|2596.49
00:44:07|2596.49
00:44:09|2596.49
00:44:10|2596.49
00:44:11|2596.49
00:44:12|2596.49
00:44:13|2596.49
00:44:14|2596.49
00:44:15|2595.5
00:44:16|2595.5
00:44:17|2595.5
00:44:19|2595.5
00:44:20|2595.5
00:44:22|2594.41
00:44:23|2594.41
00:44:24|2595.14
00:44:25|2595.07
00:44:26|2595.07
00:44:27|2595.07
00:44:28|2595.07
00:44:30|2596.
00:44:31|2596.
00:44:33|2596.
00:44:35|2596.39
00:44:36|2596.39
00:44:37|2596.13
00:44:39|2596.13
00:44:39|2596.19
00:44:40|2596.41
00:44:43|2596.09
00:44:43|2596.09
00:44:44|2596.09
00:44:45|2596.09
00:44:46|2596.09
00:44:48|2596.09
00:44:49|2596.09
00:44:49|2595.38
00:44:50|2595.38
00:44:51|2595.01
00:44:52|2595.01
00:44:54|2595.01
00:44:54|2595.01
00:44:55|2595.01
00:44:57|2595.62
00:44:57|2595.6
00:44:58|2595.6
00:44:59|2595.6
00:45:00|2595.6
00:45:02|2595.6
00:45:04|2595.6
00:45:04|2595.6
00:45:07|2595.6
00:45:07|2595.6
00:45:09|2595.6
00:45:11|2596.36
00:45:12|2596.36
00:45:13|2596.36
00:45:14|2595.
00:45:15|2595.
00:45:16|2595.
00:45:17|2594.5
00:45:18|2594.5
00:45:19|2594.5
00:45:20|2594.5
00:45:21|2594.5
00:45:22|2594.5
00:45:23|2594.5
00:45:24|2594.5
00:45:25|2594.5
00:45:26|2594.5
00:45:28|2594.51
00:45:28|2594.51
00:45:29|2594.51
00:45:30|2594.51
00:45:31|2594.5
00:45:32|2594.5
00:45:33|2594.5
00:45:36|2594.5
00:45:36|2594.5
00:45:38|2594.51
00:45:39|2597.18
00:45:40|2597.18
00:45:42|2597.12
00:45:43|2597.12
00:45:44|2597.29
00:45:44|2597.29
00:45:45|2597.29
00:45:48|2597.19
00:45:48|2597.32
00:45:50|2597.01
00:45:52|2597.31
00:45:53|2597.31
00:45:54|2597.31
00:45:55|2597.31
00:45:56|2597.31
00:45:57|2597.27
00:45:58|2597.27
00:45:59|2597.27
00:46:00|2597.27
00:46:01|2597.27
00:46:02|2597.27
00:46:03|2597.27
00:46:04|2596.87
00:46:06|2596.87
00:46:06|2596.87
00:46:09|2597.1
00:46:09|2597.83
00:46:10|2597.83
00:46:11|2597.92
00:46:12|2597.59
00:46:13|2597.59
00:46:15|2597.39
00:46:16|2596.69
00:46:17|2596.69
00:46:19|2596.69
00:46:21|2596.69
00:46:21|2596.69
00:46:22|2596.5
00:46:23|2596.5
00:46:25|2596.
00:46:26|2596.
00:46:27|2596.
00:46:28|2596.
00:46:29|2595.2
00:46:31|2595.
00:46:32|2595.
00:46:32|2595.
00:46:33|2594.5
00:46:36|2594.5
00:46:38|2594.3
00:46:38|2594.3
00:46:39|2594.3
00:46:40|2594.3
00:46:41|2594.18
00:46:42|2594.18
00:46:43|2594.18
00:46:44|2594.18
00:46:45|2594.18
00:46:47|2594.3
00:46:48|2593.6
00:46:49|2593.6
00:46:50|2593.49
00:46:52|2593.49
00:46:52|2593.49
00:46:54|2593.49
00:46:54|2593.49
00:46:55|2593.49
00:46:56|2593.49
00:46:58|2593.49
00:46:58|2593.49
00:47:00|2593.49
00:47:01|2593.49
00:47:02|2593.49
00:47:02|2593.49
00:47:04|2593.49
00:47:05|2593.49
00:47:05|2593.49
00:47:07|2592.
00:47:07|2592.
00:47:08|2592.
00:47:10|2592.
00:47:10|2592.
00:47:12|2592.
00:47:14|2591.46
00:47:15|2591.49
00:47:17|2592.52
00:47:18|2592.52
00:47:18|2592.52
00:47:19|2593.
00:47:21|2593.
00:47:21|2593.
00:47:22|2593.
00:47:23|2593.
00:47:25|2594.27
00:47:25|2594.27
00:47:27|2594.27
00:47:28|2595.01
00:47:28|2595.84
00:47:29|2595.84
00:47:30|2595.84
00:47:31|2595.84
00:47:34|2595.84
00:47:34|2595.61
00:47:35|2595.61
00:47:37|2595.61
00:47:37|2595.61
00:47:39|2595.46
00:47:40|2595.47
00:47:40|2595.22
00:47:41|2595.22
00:47:44|2595.23
00:47:44|2595.43
00:47:45|2595.43
00:47:46|2595.43
00:47:47|2595.43
00:47:48|2595.43
00:47:49|2595.7
00:47:50|2595.
00:47:51|2595.
00:47:52|2595.
00:47:53|2595.
00:47:54|2595.
00:47:55|2595.
00:47:56|2593.64
00:47:57|2593.77
00:47:58|2593.77
00:47:59|2593.77
00:48:00|2593.77
00:48:01|2593.77
00:48:02|2593.77
00:48:03|2593.77
00:48:04|2593.77
00:48:05|2593.77
00:48:06|2593.87
00:48:07|2593.5
00:48:08|2593.5
00:48:09|2592.72
00:48:10|2592.72
00:48:12|2592.72
00:48:14|2592.72
00:48:14|2593.62
00:48:15|2593.62
00:48:17|2593.62
00:48:18|2592.89
00:48:19|2594.47
00:48:21|2594.47
00:48:21|2594.5
00:48:23|2594.77
00:48:25|2595.18
00:48:25|2595.18
00:48:26|2595.18
00:48:28|2594.77
00:48:30|2594.77
00:48:30|2594.77
00:48:31|2594.77
00:48:32|2594.77
00:48:34|2594.77
00:48:35|2594.77
00:48:35|2594.77
00:48:36|2594.77
00:48:39|2594.77
00:48:40|2594.77
00:48:42|2594.77
00:48:43|2594.77
00:48:44|2595.28
00:48:45|2595.7
00:48:46|2595.7
00:48:47|2595.7
00:48:48|2595.7
00:48:49|2595.7
00:48:49|2595.7
00:48:50|2594.96
00:48:52|2594.96
00:48:53|2594.96
00:48:54|2594.61
00:48:54|2594.61
00:48:55|2594.61
00:48:56|2594.61
00:48:58|2594.61
00:48:58|2594.61
00:49:00|2594.61
00:49:00|2594.61
00:49:01|2593.6
00:49:04|2593.6
00:49:05|2593.92
00:49:06|2593.92
00:49:08|2593.92
00:49:10|2593.92
00:49:11|2593.92
00:49:11|2594.44
00:49:14|2594.44
00:49:14|2594.99
00:49:15|2594.99
00:49:16|2594.86
00:49:17|2595.24
00:49:19|2595.
00:49:20|2595.
00:49:21|2595.
00:49:22|2595.
00:49:23|2595.
00:49:24|2595.
00:49:26|2595.
00:49:27|2595.13
00:49:28|2595.13
00:49:30|2595.13
00:49:30|2595.13
00:49:31|2594.86
00:49:32|2594.14
00:49:33|2594.19
00:49:34|2594.19
00:49:35|2594.19
00:49:36|2593.81
00:49:38|2593.81
00:49:38|2593.81
00:49:39|2593.81
00:49:40|2593.81
00:49:41|2593.81
00:49:42|2593.81
00:49:43|2593.81
00:49:44|2593.81
00:49:45|2593.81
00:49:46|2593.81
00:49:47|2593.81
00:49:48|2593.81
00:49:49|2593.81
00:49:50|2593.81
00:49:52|2592.96
00:49:53|2592.96
00:49:54|2592.96
00:49:55|2592.96
00:49:56|2592.82
00:49:57|2593.73
00:49:58|2593.73
00:49:59|2593.73
00:50:00|2593.73
00:50:02|2593.73
00:50:03|2593.73
00:50:05|2593.73
00:50:06|2593.73
00:50:06|2593.49
00:50:08|2593.49
00:50:08|2593.49
00:50:09|2593.49
00:50:12|2593.49
00:50:12|2593.49
00:50:14|2592.41
00:50:16|2592.41
00:50:16|2592.41
00:50:17|2592.32
00:50:18|2592.
00:50:19|2592.
00:50:21|2591.87
00:50:21|2592.17
00:50:22|2592.17
00:50:23|2593.
00:50:25|2593.31
00:50:26|2593.31
00:50:26|2593.31
00:50:27|2593.31
00:50:29|2593.31
00:50:29|2593.31
00:50:31|2593.31
00:50:32|2593.31
00:50:32|2593.31
00:50:33|2593.31
00:50:34|2593.13
00:50:35|2593.13
00:50:36|2593.13
00:50:38|2593.13
00:50:38|2593.13
00:50:40|2593.13
00:50:41|2593.13
00:50:43|2593.13
00:50:43|2593.13
00:50:46|2593.13
00:50:46|2593.13
00:50:47|2593.39
00:50:49|2593.39
00:50:49|2594.4
00:50:50|2594.4
00:50:51|2594.4
00:50:52|2594.4
00:50:53|2594.4
00:50:55|2594.2
00:50:55|2594.2
00:50:56|2594.2
00:50:57|2594.2
00:50:58|2594.2
00:50:59|2594.2
00:51:00|2594.2
00:51:01|2594.24
00:51:02|2594.6
00:51:03|2594.6
00:51:04|2594.6
00:51:05|2594.93
00:51:06|2594.93
00:51:07|2594.93
00:51:08|2594.93
00:51:09|2594.93
00:51:10|2594.93
00:51:11|2594.93
00:51:12|2595.39
00:51:13|2595.39
00:51:14|2594.59
00:51:16|2594.59
00:51:16|2594.59
00:51:17|2594.59
00:51:18|2594.59
00:51:19|2594.59
00:51:20|2594.59
00:51:21|2594.59
00:51:22|2594.59
00:51:23|2594.59
00:51:24|2594.59
00:51:25|2594.58
00:51:26|2594.58
00:51:27|2594.58
00:51:28|2594.58
00:51:29|2594.58
00:51:30|2594.58
00:51:31|2594.58
00:51:32|2593.39
00:51:33|2593.39
00:51:34|2593.39
00:51:35|2593.39
00:51:36|2593.39
00:51:37|2593.39
00:51:38|2593.38
00:51:39|2593.38
00:51:41|2593.38
00:51:43|2593.38
00:51:45|2593.03
00:51:45|2593.1
00:51:46|2593.1
00:51:47|2593.1
00:51:49|2593.1
00:51:50|2593.1
00:51:51|2593.33
00:51:52|2593.33
00:51:53|2593.33
00:51:54|2592.96
00:51:55|2591.34
00:51:56|2590.69
00:51:57|2590.69
00:51:58|2590.69
00:51:59|2590.69
00:52:00|2590.69
00:52:01|2590.69
00:52:02|2590.69
00:52:03|2590.69
00:52:04|2591.39
00:52:05|2591.39
00:52:06|2591.39
00:52:08|2591.39
00:52:08|2591.39
00:52:10|2591.39
00:52:11|2591.53
00:52:12|2591.53
00:52:13|2591.53
00:52:14|2591.25
00:52:16|2590.5
00:52:16|2590.51
00:52:17|2590.51
00:52:20|2590.61
00:52:21|2590.5
00:52:22|2590.5
00:52:23|2590.5
00:52:24|2589.7
00:52:25|2590.16
00:52:26|2590.41
00:52:27|2590.41
00:52:28|2590.04
00:52:29|2590.04
00:52:30|2589.98
00:52:31|2589.21
00:52:32|2589.13
00:52:33|2589.03
00:52:34|2589.
00:52:35|2588.68
00:52:36|2588.68
00:52:37|2588.81
00:52:38|2589.04
00:52:39|2589.04
00:52:40|2588.87
00:52:41|2588.87
00:52:43|2588.93
00:52:44|2589.72
00:52:45|2589.72
00:52:45|2589.72
00:52:47|2589.72
00:52:47|2589.72
00:52:49|2589.72
00:52:50|2589.72
00:52:50|2589.72
00:52:51|2589.72
00:52:53|2589.68
00:52:54|2589.85
00:52:54|2589.99
00:52:56|2590.
00:52:56|2590.4
00:52:57|2590.42
00:52:58|2590.42
00:53:00|2590.42
00:53:00|2590.42
00:53:02|2590.42
00:53:02|2590.42
00:53:04|2590.42
00:53:05|2590.42
00:53:06|2590.42
00:53:08|2590.42
00:53:08|2590.42
00:53:09|2590.42
00:53:11|2590.42
00:53:12|2590.42
00:53:12|2590.42
00:53:14|2590.76
00:53:15|2590.76
00:53:16|2590.76
00:53:16|2590.76
00:53:18|2590.76
00:53:19|2590.76
00:53:19|2590.76
00:53:20|2590.76
00:53:22|2590.76
00:53:22|2590.5
00:53:23|2590.5
00:53:25|2590.5
00:53:26|2590.5
00:53:28|2590.5
00:53:28|2589.
00:53:30|2588.42
00:53:31|2588.42
00:53:32|2588.42
00:53:33|2588.42
00:53:34|2588.42
00:53:35|2588.02
00:53:36|2588.02
00:53:37|2588.02
00:53:39|2588.02
00:53:40|2588.02
00:53:41|2588.02
00:53:42|2588.02
00:53:43|2588.02
00:53:44|2588.02
00:53:45|2588.02
00:53:46|2588.02
00:53:48|2588.42
00:53:50|2588.49
00:53:50|2588.49
00:53:51|2588.49
00:53:52|2588.17
00:53:53|2588.17
00:53:54|2588.33
00:53:56|2588.19
00:53:57|2588.19
00:53:57|2588.19
00:53:58|2588.19
00:54:00|2588.19
00:54:00|2588.19
00:54:01|2588.19
00:54:03|2588.19
00:54:03|2588.19
00:54:04|2588.19
00:54:05|2588.19
00:54:07|2588.19
00:54:08|2588.19
00:54:09|2588.19
00:54:10|2588.19
00:54:11|2588.19
00:54:12|2588.19
00:54:13|2588.19
00:54:15|2588.19
00:54:16|2588.19
00:54:17|2588.19
00:54:18|2588.42
00:54:19|2588.42
00:54:20|2588.42
00:54:21|2588.42
00:54:22|2588.13
00:54:23|2587.5
00:54:24|2587.17
00:54:25|2587.17
00:54:26|2587.17
00:54:27|2587.17
00:54:28|2587.17
00:54:29|2587.17
00:54:30|2587.17
00:54:31|2587.17
00:54:32|2587.17
00:54:34|2587.17
00:54:34|2587.17
00:54:37|2587.23
00:54:37|2587.23
00:54:38|2587.23
00:54:39|2587.23
00:54:40|2587.23
00:54:41|2587.23
00:54:42|2587.23
00:54:44|2587.23
00:54:46|2587.23
00:54:47|2587.23
00:54:47|2587.23
00:54:48|2587.23
00:54:49|2587.14
00:54:50|2587.14
00:54:52|2587.14
00:54:53|2587.14
00:54:53|2587.14
00:54:56|2587.14
00:54:56|2587.14
00:54:57|2587.14
00:54:58|2586.6
00:54:59|2586.6
00:55:00|2586.6
00:55:01|2586.6
00:55:02|2586.6
00:55:04|2586.55
00:55:05|2586.55
00:55:06|2587.56
00:55:07|2587.56
00:55:08|2587.56
00:55:09|2587.56
00:55:10|2587.56
00:55:11|2587.14
00:55:12|2587.14
00:55:13|2587.14
00:55:14|2587.14
00:55:16|2587.14
00:55:16|2587.14
00:55:17|2587.13
00:55:18|2587.13
00:55:19|2587.13
00:55:20|2587.13
00:55:21|2587.13
00:55:22|2587.13
00:55:23|2587.13
00:55:24|2587.13
00:55:25|2587.13
00:55:26|2587.13
00:55:28|2586.88
00:55:29|2586.88
00:55:30|2587.87
00:55:31|2587.87
00:55:32|2587.87
00:55:33|2587.87
00:55:35|2587.87
00:55:35|2589.58
00:55:36|2589.95
00:55:38|2589.95
00:55:39|2589.95
00:55:41|2589.95
00:55:43|2589.95
00:55:43|2589.95
00:55:45|2590.03
00:55:46|2590.03
00:55:47|2590.03
00:55:48|2589.84
00:55:49|2589.84
00:55:50|2589.54
00:55:51|2589.54
00:55:52|2589.54
00:55:53|2589.54
00:55:54|2589.54
00:55:55|2589.54
00:55:56|2589.54
00:55:57|2589.54
00:55:58|2589.54
00:55:59|2589.54
00:56:00|2589.54
00:56:01|2589.
00:56:02|2589.
00:56:03|2589.
00:56:04|2589.
00:56:05|2589.
00:56:06|2590.
00:56:08|2590.
00:56:08|2590.
00:56:09|2590.
00:56:11|2590.16
00:56:12|2590.16
00:56:13|2590.16
00:56:15|2590.52
00:56:15|2590.7
00:56:17|2590.7
00:56:17|2590.7
00:56:19|2590.7
00:56:19|2590.7
00:56:21|2590.7
00:56:22|2590.7
00:56:22|2590.7
00:56:24|2590.7
00:56:26|2590.7
00:56:26|2590.7
00:56:27|2590.7
00:56:29|2590.7
00:56:30|2590.7
00:56:31|2590.7
00:56:32|2590.7
00:56:33|2590.7
00:56:34|2590.7
00:56:35|2590.7
00:56:37|2590.7
00:56:37|2591.05
00:56:39|2591.05
00:56:41|2591.05
00:56:41|2591.05
00:56:42|2591.12
00:56:43|2591.12
00:56:44|2591.28
00:56:47|2591.22
00:56:48|2591.56
00:56:49|2590.5
00:56:50|2590.5
00:56:51|2590.5
00:56:53|2590.5
00:56:54|2590.5
00:56:54|2590.19
00:56:56|2590.19
00:56:57|2590.6
00:56:58|2590.6
00:56:58|2590.6
00:56:59|2590.6
00:57:01|2590.6
00:57:01|2590.6
00:57:02|2590.6
00:57:04|2590.6
00:57:05|2591.29
00:57:06|2591.5
00:57:08|2591.5
00:57:09|2591.26
00:57:10|2591.26
00:57:11|2591.26
00:57:12|2591.26
00:57:13|2591.26
00:57:14|2590.88
00:57:15|2590.88
00:57:16|2590.88
00:57:18|2590.88
00:57:18|2591.01
00:57:19|2591.01
00:57:20|2591.01
00:57:22|2591.01
00:57:24|2591.01
00:57:26|2591.01
00:57:27|2591.01
00:57:28|2590.87
00:57:30|2590.87
00:57:31|2590.87
00:57:32|2590.87
00:57:33|2590.87
00:57:34|2590.87
00:57:35|2590.87
00:57:36|2590.87
00:57:38|2591.5
00:57:38|2591.5
00:57:39|2591.5
00:57:40|2591.5
00:57:41|2591.5
00:57:42|2591.5
00:57:45|2591.5
00:57:45|2591.5
00:57:46|2591.5
00:57:47|2591.5
00:57:48|2591.5
00:57:49|2591.5
00:57:50|2591.5
00:57:51|2591.5
00:57:52|2591.5
00:57:53|2591.5
00:57:54|2590.5
00:57:56|2590.5
00:57:56|2590.5
00:57:58|2590.5
00:57:59|2590.5
00:58:00|2589.66
00:58:01|2589.66
00:58:02|2589.3
00:58:03|2589.32
00:58:04|2589.32
00:58:05|2589.32
00:58:07|2589.32
00:58:08|2589.32
00:58:09|2589.32
00:58:10|2589.32
00:58:11|2589.32
00:58:13|2589.32
00:58:14|2590.92
00:58:14|2590.92
00:58:15|2590.92
00:58:16|2590.92
00:58:18|2590.92
00:58:18|2590.92
00:58:20|2590.6
00:58:22|2590.6
00:58:22|2590.6
00:58:23|2590.6
00:58:24|2590.6
00:58:26|2590.6
00:58:27|2590.6
00:58:28|2590.6
00:58:29|2590.82
00:58:30|2590.82
00:58:31|2590.82
00:58:32|2590.82
00:58:33|2590.52
00:58:34|2590.52
00:58:35|2590.52
00:58:36|2590.52
00:58:37|2590.52
00:58:38|2590.52
00:58:39|2590.52
00:58:40|2590.52
00:58:41|2590.52
00:58:42|2590.59
00:58:43|2590.59
00:58:44|2590.59
00:58:45|2590.28
00:58:46|2589.78
00:58:47|2589.78
00:58:48|2589.78
00:58:50|2589.7
00:58:50|2589.7
00:58:52|2589.7
00:58:53|2589.7
00:58:54|2589.7
00:58:54|2589.7
00:58:56|2589.7
00:58:57|2589.7
00:58:58|2589.7
00:58:59|2589.7
00:58:59|2589.
00:59:00|2589.
00:59:01|2589.
00:59:03|2589.
00:59:03|2589.
00:59:05|2589.
00:59:06|2589.
00:59:08|2589.
00:59:08|2589.
00:59:10|2588.28
00:59:11|2588.28
00:59:12|2588.18
00:59:13|2588.18
00:59:14|2588.18
00:59:16|2588.18
00:59:17|2588.17
00:59:18|2588.17
00:59:19|2588.17
00:59:21|2588.17
00:59:22|2588.17
00:59:22|2588.17
00:59:25|2587.67
00:59:25|2587.5
00:59:26|2587.5
00:59:27|2587.5
00:59:28|2587.5
00:59:29|2587.5
00:59:31|2587.5
00:59:31|2587.5
00:59:32|2587.5
00:59:34|2587.5
00:59:35|2587.5
00:59:35|2587.5
00:59:36|2587.5
00:59:39|2587.5
00:59:39|2587.5
00:59:40|2587.5
00:59:41|2587.5
00:59:43|2588.5
00:59:44|2588.5
00:59:45|2589.46
00:59:46|2589.46
00:59:47|2589.26
00:59:48|2589.26
00:59:49|2589.26
00:59:50|2589.26
00:59:51|2589.26
00:59:52|2589.26
00:59:53|2589.26
00:59:54|2589.26
00:59:55|2589.26
00:59:57|2589.26
00:59:57|2589.26
00:59:58|2589.41
01:00:00|2589.41
01:00:02|2589.
01:00:03|2589.37
01:00:03|2589.37
01:00:05|2589.37
01:00:07|2589.22
01:00:08|2589.22
01:00:09|2588.91
01:00:10|2588.4
01:00:12|2587.58
01:00:13|2587.58
01:00:14|2587.58
01:00:16|2587.58
01:00:17|2587.58
01:00:17|2588.17
01:00:19|2588.17
01:00:20|2588.17
01:00:20|2587.99
01:00:22|2587.99
01:00:23|2587.99
01:00:24|2587.99
01:00:24|2587.99
01:00:26|2587.99
01:00:27|2588.03
01:00:28|2588.03
01:00:28|2588.03
01:00:30|2588.03
01:00:31|2587.67
01:00:31|2587.67
01:00:34|2587.67
01:00:35|2587.67
01:00:37|2587.55
01:00:38|2587.55
01:00:38|2587.55
01:00:40|2586.22
01:00:41|2586.22
01:00:42|2586.05
01:00:43|2586.05
01:00:44|2586.05
01:00:45|2586.16
01:00:47|2586.16
01:00:47|2586.16
01:00:50|2586.16
01:00:52|2586.16
01:00:53|2587.12
01:00:55|2587.12
01:00:57|2587.12
01:00:58|2587.12
01:00:59|2587.12
01:01:01|2587.12
01:01:02|2587.12
01:01:04|2588.07
01:01:05|2588.07
01:01:05|2588.07
01:01:07|2588.07
01:01:07|2588.07
01:01:09|2588.5
01:01:10|2588.83
01:01:11|2588.83
01:01:12|2588.83
01:01:12|2588.83
01:01:14|2588.83
01:01:15|2588.83
01:01:16|2588.83
01:01:16|2588.83
01:01:18|2588.83
01:01:18|2588.83
01:01:20|2588.83
01:01:21|2588.83
01:01:22|2588.83
01:01:23|2588.83
01:01:24|2588.83
01:01:25|2589.
01:01:26|2589.
01:01:28|2589.
01:01:28|2589.
01:01:29|2589.
01:01:30|2589.
01:01:32|2589.
01:01:32|2589.
01:01:33|2589.
01:01:34|2589.
01:01:35|2589.
01:01:36|2589.
01:01:37|2589.
01:01:39|2589.
01:01:39|2587.5
01:01:40|2587.5
01:01:41|2586.94
01:01:42|2586.94
01:01:43|2586.94
01:01:44|2586.94
01:01:45|2586.94
01:01:46|2586.94
01:01:47|2587.07
01:01:48|2587.07
01:01:49|2587.07
01:01:51|2587.07
01:01:53|2587.07
01:01:55|2587.07
01:01:55|2587.07
01:01:58|2587.07
01:01:59|2587.07
01:02:00|2587.07
01:02:01|2586.68
01:02:03|2586.68
01:02:04|2586.68
01:02:05|2586.68
01:02:06|2586.68
01:02:08|2586.33
01:02:09|2586.33
01:02:10|2586.33
01:02:11|2586.48
01:02:12|2586.48
01:02:14|2586.48
01:02:14|2586.48
01:02:15|2586.48
01:02:16|2586.
01:02:18|2586.
01:02:19|2586.
01:02:21|2586.
01:02:22|2586.
01:02:23|2586.
01:02:24|2586.
01:02:25|2586.
01:02:27|2586.
01:02:27|2586.
01:02:28|2586.
01:02:29|2586.
01:02:31|2586.
01:02:33|2586.
01:02:34|2585.58
01:02:35|2585.58
01:02:36|2585.58
01:02:37|2585.58
01:02:38|2585.58
01:02:39|2585.58
01:02:39|2585.58
01:02:41|2585.58
01:02:42|2585.58
01:02:43|2585.58
01:02:44|2585.58
01:02:44|2585.58
01:02:46|2585.48
01:02:46|2585.48
01:02:48|2585.48
01:02:49|2585.48
01:02:50|2585.48
01:02:51|2585.48
01:02:53|2585.48
01:02:55|2585.48
01:02:56|2585.48
01:02:57|2585.48
01:02:58|2585.73
01:02:59|2585.73
01:03:00|2585.73
01:03:01|2585.73
01:03:02|2585.73
01:03:04|2585.73
01:03:06|2585.89
01:03:07|2585.89
01:03:08|2585.89
01:03:09|2585.89
01:03:10|2585.89
01:03:11|2585.89
01:03:12|2585.89
01:03:14|2585.89
01:03:15|2585.89
01:03:16|2586.09
01:03:17|2586.09
01:03:18|2586.09
01:03:19|2586.09
01:03:20|2587.
01:03:21|2587.
01:03:22|2587.
01:03:23|2587.
01:03:24|2587.
01:03:24|2588.3
01:03:26|2588.27
01:03:28|2588.27
01:03:29|2588.27
01:03:30|2587.5
01:03:31|2587.5
01:03:32|2587.5
01:03:32|2587.5
01:03:34|2587.5
01:03:34|2587.5
01:03:36|2587.5
01:03:37|2587.5
01:03:38|2587.5
01:03:39|2587.5
01:03:40|2586.
01:03:41|2586.
01:03:42|2586.
01:03:43|2585.95
01:03:44|2585.95
01:03:45|2585.89
01:03:46|2585.89
01:03:47|2585.89
01:03:48|2585.89
01:03:49|2585.89
01:03:50|2585.89
01:03:51|2585.89
01:03:53|2585.89
01:03:54|2585.89
01:03:55|2586.09
01:03:56|2586.09
01:03:57|2586.09
01:03:59|2586.09
01:04:00|2586.09
01:04:02|2587.
01:04:04|2587.
01:04:04|2587.
01:04:05|2587.
01:04:06|2587.
01:04:07|2587.
01:04:08|2586.96
01:04:10|2586.94
01:04:11|2586.94
01:04:12|2586.94
01:04:13|2586.94
01:04:14|2586.94
01:04:16|2586.94
01:04:17|2586.94
01:04:18|2586.94
01:04:19|2586.94
01:04:20|2586.94
01:04:21|2586.94
01:04:23|2586.94
01:04:24|2586.94
01:04:25|2586.94
01:04:26|2586.94
01:04:27|2586.94
01:04:28|2586.94
01:04:29|2586.94
01:04:30|2586.94
01:04:31|2586.94
01:04:32|2586.94
01:04:33|2586.94
01:04:35|2586.94
01:04:37|2586.94
01:04:38|2586.94
01:04:38|2586.94
01:04:39|2586.94
01:04:40|2586.94
01:04:41|2586.94
01:04:43|2586.94
01:04:44|2586.04
01:04:44|2586.04
01:04:45|2586.04
01:04:46|2586.04
01:04:48|2586.04
01:04:48|2586.04
01:04:49|2586.04
01:04:51|2586.04
01:04:51|2586.04
01:04:52|2586.04
01:04:53|2586.04
01:04:54|2586.04
01:04:56|2586.04
01:04:57|2586.04
01:04:58|2586.04
01:05:00|2586.04
01:05:01|2586.04
01:05:02|2586.04
01:05:03|2586.04
01:05:05|2586.04
01:05:06|2586.04
01:05:07|2586.04
01:05:08|2586.04
01:05:09|2586.04
01:05:10|2586.04
01:05:11|2586.04
01:05:12|2586.04
01:05:13|2586.04
01:05:14|2586.04
01:05:15|2586.04
01:05:17|2586.04
01:05:19|2586.04
01:05:21|2586.04
01:05:21|2586.04
01:05:23|2586.04
01:05:24|2586.04
01:05:25|2586.04
01:05:26|2586.12
01:05:27|2586.12
01:05:28|2586.12
01:05:29|2586.12
01:05:30|2586.12
01:05:32|2586.12
01:05:33|2586.12
01:05:34|2586.12
01:05:35|2586.12
01:05:35|2586.12
01:05:38|2586.12
01:05:38|2586.12
01:05:39|2586.12
01:05:40|2586.12
01:05:41|2586.12
01:05:42|2586.12
01:05:43|2586.12
01:05:44|2586.12
01:05:45|2586.12
01:05:46|2586.12
01:05:47|2586.12
01:05:48|2586.12
01:05:49|2586.12
01:05:50|2586.12
01:05:51|2586.12
01:05:52|2586.12
01:05:53|2586.12
01:05:55|2586.12
01:05:55|2586.12
01:05:56|2586.12
01:05:59|2586.12
01:05:59|2586.12
01:06:00|2586.12
01:06:02|2586.12
01:06:04|2586.12
01:06:05|2586.12
01:06:07|2587.58
01:06:07|2587.58
01:06:08|2587.58
01:06:09|2587.58
01:06:10|2587.58
01:06:11|2587.58
01:06:12|2587.41
01:06:14|2587.52
01:06:15|2587.52
01:06:16|2587.52
01:06:17|2587.52
01:06:18|2587.52
01:06:20|2587.52
01:06:20|2587.52
01:06:23|2587.52
01:06:23|2587.52
01:06:25|2587.52
01:06:25|2587.52
01:06:27|2587.59
01:06:28|2587.74
01:06:30|2588.5
01:06:30|2588.5
01:06:33|2588.5
01:06:34|2588.5
01:06:34|2588.5
01:06:35|2588.5
01:06:37|2588.5
01:06:38|2589.41
01:06:39|2589.41
01:06:40|2589.54
01:06:41|2589.54
01:06:42|2589.54
01:06:43|2589.54
01:06:44|2589.54
01:06:45|2589.45
01:06:46|2589.45
01:06:48|2589.45
01:06:48|2589.45
01:06:49|2589.45
01:06:50|2589.45
01:06:52|2589.58
01:06:53|2589.58
01:06:53|2589.5
01:06:54|2589.5
01:06:56|2589.5
01:06:57|2589.5
01:06:58|2589.5
01:06:59|2589.5
01:07:00|2589.5
01:07:02|2589.5
01:07:03|2589.5
01:07:04|2589.28
01:07:05|2589.28
01:07:07|2589.28
01:07:08|2589.28
01:07:09|2589.28
01:07:10|2589.28
01:07:11|2589.28
01:07:13|2589.28
01:07:14|2589.28
01:07:14|2589.28
01:07:17|2589.28
01:07:17|2589.28
01:07:18|2589.28
01:07:19|2589.28
01:07:20|2589.32
01:07:21|2589.32
01:07:22|2590.65
01:07:23|2590.65
01:07:24|2590.65
01:07:25|2590.65
01:07:27|2590.65
01:07:28|2590.66
01:07:29|2590.66
01:07:31|2590.66
01:07:31|2590.66
01:07:33|2590.66
01:07:35|2590.66
01:07:35|2590.69
01:07:36|2590.69
01:07:37|2590.69
01:07:38|2589.
01:07:39|2587.82
01:07:41|2587.82
01:07:42|2587.82
01:07:43|2587.82
01:07:44|2587.82
01:07:45|2587.82
01:07:46|2587.82
01:07:47|2587.82
01:07:48|2587.82
01:07:50|2588.51
01:07:50|2587.5
01:07:51|2587.5
01:07:52|2587.5
01:07:53|2587.5
01:07:54|2587.5
01:07:55|2587.5
01:07:57|2587.5
01:07:58|2587.71
01:07:59|2588.43
01:08:00|2588.43
01:08:01|2588.43
01:08:02|2589.27
01:08:03|2589.27
01:08:04|2589.27
01:08:06|2589.27
01:08:07|2589.27
01:08:07|2589.27
01:08:09|2589.27
01:08:10|2589.03
01:08:11|2589.03
01:08:11|2589.03
01:08:12|2589.03
01:08:14|2589.57
01:08:15|2589.57
01:08:15|2589.57
01:08:18|2589.57
01:08:18|2589.57
01:08:19|2589.57
01:08:20|2589.57
01:08:21|2589.57
01:08:22|2589.57
01:08:24|2589.76
01:08:24|2589.76
01:08:26|2589.76
01:08:27|2589.76
01:08:29|2589.76
01:08:30|2589.76
01:08:31|2589.76
01:08:32|2589.76
01:08:33|2589.76
01:08:34|2589.76
01:08:36|2589.76
01:08:36|2589.76
01:08:37|2589.76
01:08:39|2589.76
01:08:39|2590.37
01:08:41|2590.37
01:08:42|2590.37
01:08:43|2590.49
01:08:44|2590.49
01:08:45|2590.49
01:08:45|2590.49
01:08:46|2590.49
01:08:48|2590.49
01:08:49|2590.49
01:08:49|2590.49
01:08:51|2590.49
01:08:51|2590.49
01:08:53|2591.51
01:08:54|2591.52
01:08:55|2591.52
01:08:55|2590.67
01:08:57|2590.67
01:08:59|2591.02
01:09:00|2591.02
01:09:01|2591.02
01:09:02|2591.02
01:09:03|2591.02
01:09:05|2591.29
01:09:07|2591.29
01:09:09|2591.04
01:09:09|2591.04
01:09:11|2591.04
01:09:11|2590.5
01:09:12|2590.5
01:09:14|2589.86
01:09:15|2589.86
01:09:16|2589.86
01:09:17|2589.86
01:09:18|2589.74
01:09:19|2589.74
01:09:21|2589.74
01:09:21|2589.81
01:09:23|2589.81
01:09:24|2589.81
01:09:25|2589.81
01:09:26|2589.81
01:09:27|2589.81
01:09:28|2590.41
01:09:29|2590.41
01:09:30|2590.41
01:09:31|2590.41
01:09:32|2590.41
01:09:33|2590.41
01:09:34|2590.41
01:09:35|2590.41
01:09:36|2590.41
01:09:37|2590.65
01:09:38|2590.16
01:09:39|2589.64
01:09:40|2589.64
01:09:41|2589.64
01:09:42|2589.64
01:09:43|2589.64
01:09:44|2589.64
01:09:45|2589.64
01:09:46|2589.64
01:09:47|2589.64
01:09:48|2589.64
01:09:49|2589.64
01:09:50|2589.64
01:09:51|2589.64
01:09:52|2589.64
01:09:53|2589.64
01:09:54|2589.64
01:09:55|2589.64
01:09:56|2589.64
01:09:57|2589.64
01:09:58|2589.64
01:10:00|2589.64
01:10:00|2589.64
01:10:01|2589.64
01:10:03|2589.64
01:10:04|2589.64
01:10:05|2589.64
01:10:06|2589.64
01:10:07|2589.64
01:10:08|2589.64
01:10:09|2589.37
01:10:10|2589.37
01:10:11|2589.37
01:10:12|2589.37
01:10:13|2589.37
01:10:15|2589.37
01:10:15|2589.84
01:10:16|2589.84
01:10:18|2589.84
01:10:20|2589.84
01:10:20|2589.84
01:10:21|2589.84
01:10:23|2589.84
01:10:24|2589.84
01:10:25|2590.55
01:10:26|2590.55
01:10:28|2590.55
01:10:29|2591.5
01:10:29|2591.5
01:10:31|2591.5
01:10:32|2591.5
01:10:32|2590.82
01:10:34|2590.82
01:10:35|2590.82
01:10:35|2590.82
01:10:37|2590.82
01:10:38|2590.82
01:10:38|2592.04
01:10:39|2592.04
01:10:41|2592.04
01:10:41|2592.04
01:10:43|2591.65
01:10:44|2591.65
01:10:46|2591.41
01:10:46|2591.94
01:10:47|2591.94
01:10:48|2591.94
01:10:49|2591.94
01:10:50|2591.94
01:10:52|2592.14
01:10:52|2592.14
01:10:53|2592.14
01:10:54|2592.98
01:10:55|2592.98
01:10:56|2593.77
01:10:58|2593.82
01:10:58|2593.82
01:10:59|2593.82
01:11:00|2593.82
01:11:01|2594.42
01:11:03|2594.83
01:11:04|2594.83
01:11:06|2595.54
01:11:07|2595.54
01:11:08|2595.54
01:11:09|2595.25
01:11:11|2594.48
01:11:11|2594.47
01:11:12|2594.47
01:11:14|2594.47
01:11:15|2593.5
01:11:15|2592.46
01:11:18|2592.55
01:11:18|2592.55
01:11:20|2592.55
01:11:21|2592.8
01:11:22|2592.8
01:11:23|2592.8
01:11:24|2592.8
01:11:26|2592.8
01:11:27|2592.8
01:11:28|2592.8
01:11:29|2592.8
01:11:30|2591.84
01:11:32|2591.84
01:11:32|2591.84
01:11:34|2591.95
01:11:35|2592.22
01:11:36|2592.22
01:11:37|2592.22
01:11:38|2592.22
01:11:39|2593.36
01:11:40|2594.11
01:11:42|2594.11
01:11:43|2594.11
01:11:43|2593.88
01:11:44|2593.88
01:11:46|2593.5
01:11:46|2592.51
01:11:48|2592.51
01:11:49|2592.51
01:11:50|2592.51
01:11:51|2592.51
01:11:52|2592.72
01:11:53|2592.72
01:11:54|2592.72
01:11:55|2592.65
01:11:57|2592.66
01:11:58|2592.86
01:11:58|2592.86
01:11:59|2592.86
01:12:00|2592.86
01:12:02|2592.86
01:12:03|2592.86
01:12:04|2592.86
01:12:06|2592.86
01:12:06|2592.86
01:12:08|2592.86
01:12:09|2592.86
01:12:11|2592.86
01:12:12|2592.86
01:12:13|2592.86
01:12:15|2592.86
01:12:17|2592.36
01:12:17|2592.36
01:12:18|2592.36
01:12:19|2592.36
01:12:20|2592.36
01:12:22|2592.36
01:12:23|2592.36
01:12:24|2592.36
01:12:25|2592.36
01:12:26|2592.36
01:12:27|2592.36
01:12:28|2592.36
01:12:29|2592.36
01:12:30|2592.36
01:12:31|2592.36
01:12:33|2592.36
01:12:34|2591.47
01:12:34|2591.4
01:12:36|2591.4
01:12:37|2591.4
01:12:38|2591.79
01:12:39|2591.79
01:12:40|2591.79
01:12:41|2591.79
01:12:42|2591.79
01:12:43|2591.79
01:12:44|2591.79
01:12:44|2591.79
01:12:46|2591.79
01:12:47|2591.79
01:12:48|2591.79
01:12:49|2591.79
01:12:49|2591.79
01:12:50|2591.79
01:12:51|2591.79
01:12:52|2591.79
01:12:54|2591.79
01:12:55|2591.79
01:12:56|2591.79
01:12:56|2591.79
01:12:58|2591.79
01:12:59|2591.79
01:12:59|2590.19
01:13:01|2590.19
01:13:02|2590.19
01:13:03|2590.19
01:13:05|2590.19
01:13:05|2590.19
01:13:08|2590.19
01:13:08|2590.52
01:13:09|2591.12
01:13:12|2591.12
01:13:12|2591.12
01:13:13|2591.12
01:13:15|2591.12
01:13:15|2591.12
01:13:16|2591.45
01:13:18|2591.45
01:13:19|2591.45
01:13:20|2591.45
01:13:21|2591.45
01:13:22|2591.45
01:13:23|2591.45
01:13:24|2591.45
01:13:25|2591.45
01:13:26|2591.45
01:13:27|2591.45
01:13:28|2591.45
01:13:29|2591.45
01:13:30|2591.45
01:13:31|2591.45
01:13:32|2591.45
01:13:33|2591.45
01:13:34|2591.45
01:13:35|2590.86
01:13:36|2590.86
01:13:37|2590.86
01:13:38|2590.86
01:13:39|2590.86
01:13:40|2590.86
01:13:41|2589.99
01:13:42|2589.99
01:13:43|2589.99
01:13:44|2589.76
01:13:45|2589.76
01:13:46|2589.76
01:13:48|2589.76
01:13:49|2590.45
01:13:50|2590.45
01:13:51|2590.45
01:13:52|2590.45
01:13:53|2590.45
01:13:54|2590.45
01:13:55|2591.02
01:13:56|2591.02
01:13:57|2590.8
01:13:58|2590.8
01:13:59|2590.8
01:14:00|2590.8
01:14:01|2590.8
01:14:02|2590.8
01:14:03|2590.8
01:14:04|2590.8
01:14:05|2590.8
01:14:07|2590.8
01:14:09|2590.8
01:14:10|2590.8
01:14:11|2590.8
01:14:12|2590.8
01:14:14|2590.8
01:14:15|2590.8
01:14:16|2590.8
01:14:16|2588.98
01:14:19|2588.98
01:14:19|2588.98
01:14:20|2588.98
01:14:22|2588.98
01:14:23|2588.98
01:14:25|2588.98
01:14:25|2587.76
01:14:27|2587.76
01:14:27|2587.76
01:14:29|2587.76
01:14:29|2587.76
01:14:30|2587.76
01:14:32|2587.76
01:14:32|2587.76
01:14:33|2587.76
01:14:34|2587.5
01:14:35|2587.5
01:14:36|2587.5
01:14:37|2587.5
01:14:38|2587.5
01:14:39|2586.87
01:14:40|2586.22
01:14:42|2586.22
01:14:42|2586.22
01:14:43|2586.22
01:14:44|2586.22
01:14:45|2586.22
01:14:46|2586.22
01:14:47|2586.22
01:14:49|2586.02
01:14:50|2586.01
01:14:51|2586.01
01:14:52|2586.47
01:14:53|2586.47
01:14:54|2587.46
01:14:55|2587.46
01:14:56|2587.46
01:14:57|2587.46
01:14:58|2587.46
01:14:59|2587.46
01:15:00|2587.46
01:15:01|2587.46
01:15:02|2587.46
01:15:04|2587.46
01:15:04|2587.46
01:15:06|2587.46
01:15:08|2587.46
01:15:09|2588.45
01:15:10|2588.45
01:15:12|2588.45
01:15:13|2588.5
01:15:14|2588.5
01:15:15|2589.72
01:15:16|2589.76
01:15:17|2589.76
01:15:18|2589.09
01:15:19|2588.6
01:15:20|2588.6
01:15:21|2588.6
01:15:22|2588.6
01:15:23|2588.6
01:15:24|2588.6
01:15:26|2588.42
01:15:27|2588.42
01:15:27|2588.42
01:15:28|2588.42
01:15:30|2587.28
01:15:31|2587.28
01:15:32|2587.28
01:15:34|2587.28
01:15:35|2587.28
01:15:36|2587.28
01:15:37|2587.28
01:15:38|2587.28
01:15:39|2587.28
01:15:40|2587.28
01:15:41|2587.28
01:15:43|2587.28
01:15:44|2587.28
01:15:45|2587.28
01:15:46|2587.28
01:15:47|2587.28
01:15:48|2586.55
01:15:49|2586.55
01:15:50|2586.55
01:15:51|2586.55
01:15:52|2586.55
01:15:53|2586.55
01:15:54|2586.55
01:15:55|2586.55
01:15:56|2586.88
01:15:57|2586.88
01:15:58|2586.71
01:16:00|2586.85
01:16:01|2586.85
01:16:01|2586.85
01:16:02|2586.85
01:16:03|2588.7
01:16:06|2591.06
01:16:06|2589.71
01:16:08|2589.71
01:16:09|2589.
01:16:10|2588.58
01:16:11|2588.58
01:16:13|2588.58
01:16:15|2588.58
01:16:17|2588.75
01:16:17|2588.75
01:16:19|2588.75
01:16:19|2588.75
01:16:21|2588.75
01:16:23|2588.75
01:16:23|2588.75
01:16:25|2588.67
01:16:25|2588.67
01:16:27|2588.67
01:16:29|2588.67
01:16:29|2588.67
01:16:30|2588.67
01:16:31|2588.67
01:16:32|2588.67
01:16:33|2588.67
01:16:34|2588.67
01:16:35|2588.67
01:16:37|2587.9
01:16:38|2587.9
01:16:39|2587.64
01:16:40|2587.64
01:16:41|2587.64
01:16:43|2587.64
01:16:44|2587.64
01:16:45|2587.64
01:16:46|2587.64
01:16:47|2587.64
01:16:48|2587.64
01:16:49|2587.64
01:16:50|2587.64
01:16:51|2587.64
01:16:52|2587.64
01:16:53|2587.64
01:16:54|2587.64
01:16:55|2587.64
01:16:56|2587.64
01:16:58|2587.64
01:16:58|2588.6
01:16:59|2588.7
01:17:00|2588.7
01:17:01|2588.7
01:17:02|2588.7
01:17:04|2588.7
01:17:04|2588.7
01:17:07|2588.7
01:17:07|2588.7
01:17:09|2588.7
01:17:10|2588.7
01:17:11|2588.7
01:17:12|2588.89
01:17:13|2588.89
01:17:14|2588.89
01:17:15|2588.89
01:17:16|2588.89
01:17:18|2588.89
01:17:19|2588.89
01:17:20|2588.89
01:17:21|2588.89
01:17:21|2588.89
01:17:23|2588.89
01:17:23|2588.89
01:17:26|2588.89
01:17:27|2588.89
01:17:28|2588.89
01:17:29|2588.89
01:17:30|2588.89
01:17:31|2588.89
01:17:32|2588.89
01:17:33|2588.89
01:17:35|2588.89
01:17:36|2588.3
01:17:37|2588.3
01:17:38|2588.3
01:17:38|2588.3
01:17:39|2588.3
01:17:41|2588.3
01:17:42|2588.3
01:17:44|2588.3
01:17:44|2588.3
01:17:45|2588.3
01:17:46|2588.3
01:17:47|2588.3
01:17:49|2588.3
01:17:49|2588.3
01:17:51|2588.3
01:17:51|2588.
01:17:53|2588.
01:17:54|2588.
01:17:55|2588.
01:17:55|2588.
01:17:56|2588.
01:17:57|2588.
01:17:59|2588.
01:18:00|2588.
01:18:00|2588.
01:18:02|2588.
01:18:03|2588.
01:18:04|2588.
01:18:04|2587.55
01:18:07|2587.55
01:18:09|2587.55
01:18:10|2587.55
01:18:11|2587.63
01:18:12|2587.63
01:18:14|2587.63
01:18:16|2587.63
01:18:17|2587.63
01:18:18|2587.63
01:18:19|2587.63
01:18:20|2587.63
01:18:20|2587.63
01:18:21|2587.63
01:18:23|2587.63
01:18:24|2587.63
01:18:26|2588.02
01:18:26|2588.02
01:18:27|2588.02
01:18:28|2588.02
01:18:29|2588.02
01:18:31|2588.02
01:18:31|2588.02
01:18:32|2588.02
01:18:33|2588.02
01:18:35|2588.02
01:18:36|2588.02
01:18:37|2588.02
01:18:38|2588.02
01:18:39|2588.02
01:18:41|2588.02
01:18:42|2588.29
01:18:44|2588.29
01:18:45|2589.08
01:18:46|2589.08
01:18:47|2589.08
01:18:48|2589.08
01:18:50|2589.08
01:18:51|2589.08
01:18:52|2589.08
01:18:53|2589.08
01:18:54|2589.08
01:18:54|2589.08
01:18:56|2589.08
01:18:56|2589.08
01:18:57|2589.08
01:18:59|2589.5
01:19:00|2589.5
01:19:00|2589.5
01:19:01|2589.5
01:19:03|2589.5
01:19:03|2589.5
01:19:05|2589.5
01:19:07|2589.5
01:19:08|2589.5
01:19:09|2589.5
01:19:09|2589.5
01:19:11|2589.5
01:19:12|2590.25
01:19:13|2590.25
01:19:14|2590.25
01:19:15|2590.25
01:19:16|2590.25
01:19:17|2590.25
01:19:18|2590.25
01:19:19|2590.25
01:19:20|2590.25
01:19:21|2590.25
01:19:22|2590.25
01:19:23|2590.25
01:19:24|2590.25
01:19:25|2590.
01:19:26|2590.
01:19:27|2590.
01:19:28|2590.
01:19:29|2590.
01:19:30|2590.
01:19:31|2590.
01:19:32|2590.
01:19:33|2590.
01:19:34|2590.
01:19:35|2590.
01:19:36|2590.
01:19:37|2590.
01:19:38|2590.
01:19:39|2590.
01:19:40|2590.
01:19:41|2590.
01:19:42|2589.44
01:19:43|2589.44
01:19:44|2589.44
01:19:45|2589.44
01:19:46|2589.44
01:19:47|2589.44
01:19:48|2589.44
01:19:49|2589.44
01:19:50|2589.44
01:19:51|2589.44
01:19:52|2589.44
01:19:53|2589.44
01:19:54|2589.44
01:19:55|2589.44
01:19:56|2589.44
01:19:57|2589.44
01:19:58|2589.44
01:19:59|2589.44
01:20:00|2589.44
01:20:01|2590.88
01:20:02|2591.5
01:20:03|2591.85
01:20:04|2591.85
01:20:05|2591.54
01:20:06|2591.54
01:20:08|2590.5
01:20:08|2590.5
01:20:11|2590.5
01:20:11|2590.5
01:20:14|2590.5
01:20:15|2590.5
01:20:16|2590.5
01:20:17|2589.93
01:20:19|2589.93
01:20:20|2589.
01:20:21|2589.
01:20:22|2589.
01:20:23|2589.
01:20:24|2589.
01:20:25|2589.85
01:20:26|2589.85
01:20:28|2589.85
01:20:29|2589.85
01:20:30|2589.85
01:20:30|2589.85
01:20:31|2589.77
01:20:32|2589.77
01:20:33|2589.77
01:20:34|2589.77
01:20:35|2589.77
01:20:37|2589.77
01:20:37|2589.77
01:20:38|2590.
01:20:39|2590.
01:20:40|2590.
01:20:42|2590.
01:20:43|2590.
01:20:44|2590.
01:20:45|2590.
01:20:46|2590.
01:20:47|2590.42
01:20:48|2590.31
01:20:49|2590.31
01:20:50|2590.31
01:20:51|2589.
01:20:52|2589.
01:20:53|2588.3
01:20:54|2588.3
01:20:55|2587.98
01:20:56|2587.98
01:20:57|2587.98
01:20:58|2587.98
01:20:59|2587.98
01:21:00|2587.98
01:21:01|2587.98
01:21:02|2587.98
01:21:03|2588.5
01:21:04|2588.5
01:21:05|2588.2
01:21:06|2588.2
01:21:07|2588.2
01:21:08|2588.2
01:21:09|2588.2
01:21:11|2588.2
01:21:12|2588.2
01:21:12|2588.2
01:21:14|2588.2
01:21:14|2588.2
01:21:16|2588.2
01:21:16|2588.2
01:21:18|2588.09
01:21:18|2588.09
01:21:21|2588.09
01:21:22|2587.
01:21:23|2587.
01:21:24|2587.
01:21:26|2587.
01:21:26|2587.23
01:21:27|2587.23
01:21:28|2587.23
01:21:29|2587.23
01:21:30|2587.23
01:21:32|2587.23
01:21:33|2587.23
01:21:34|2587.23
01:21:35|2587.23
01:21:36|2587.23
01:21:37|2587.23
01:21:38|2588.19
01:21:39|2588.19
01:21:40|2588.19
01:21:41|2588.19
01:21:43|2588.19
01:21:44|2588.2
01:21:44|2588.2
01:21:46|2588.2
01:21:46|2588.2
01:21:47|2588.2
01:21:49|2588.2
01:21:50|2588.2
01:21:50|2588.2
01:21:51|2588.2
01:21:52|2588.2
01:21:53|2588.2
01:21:54|2588.2
01:21:55|2588.2
01:21:56|2588.2
01:21:57|2588.2
01:21:58|2587.99
01:22:00|2587.99
01:22:00|2587.99
01:22:01|2588.05
01:22:02|2588.25
01:22:05|2588.29
01:22:05|2588.29
01:22:06|2588.29
01:22:07|2588.29
01:22:08|2588.29
01:22:10|2588.29
01:22:11|2588.29
01:22:12|2588.29
01:22:14|2588.29
01:22:14|2588.29
01:22:16|2588.29
01:22:17|2588.29
01:22:19|2588.29
01:22:19|2588.29
01:22:20|2588.09
01:22:22|2587.86
01:22:23|2587.86
01:22:24|2587.86
01:22:25|2587.86
01:22:26|2587.86
01:22:27|2587.86
01:22:28|2587.86
01:22:29|2587.86
01:22:30|2587.86
01:22:31|2587.86
01:22:32|2587.86
01:22:33|2587.86
01:22:34|2587.86
01:22:35|2587.86
01:22:36|2587.86
01:22:37|2587.86
01:22:38|2587.86
01:22:39|2587.86
01:22:41|2587.86
01:22:41|2587.86
01:22:42|2587.86
01:22:43|2587.86
01:22:45|2587.86
01:22:45|2587.86
01:22:47|2587.86
01:22:47|2587.86
01:22:48|2587.86
01:22:49|2587.86
01:22:51|2587.86
01:22:51|2587.86
01:22:52|2587.86
01:22:53|2587.86
01:22:54|2587.86
01:22:55|2587.86
01:22:56|2587.86
01:22:57|2587.86
01:22:58|2587.5
01:23:00|2587.5
01:23:00|2587.5
01:23:02|2587.5
01:23:03|2587.5
01:23:04|2587.5
01:23:05|2587.21
01:23:05|2587.21
01:23:06|2587.21
01:23:08|2587.21
01:23:09|2587.21
01:23:09|2587.21
01:23:10|2587.21
01:23:13|2587.21
01:23:13|2587.21
01:23:15|2587.21
01:23:16|2587.21
01:23:17|2587.21
01:23:18|2587.21
01:23:20|2587.21
01:23:21|2587.21
01:23:22|2586.42
01:23:23|2586.42
01:23:25|2585.93
01:23:26|2585.93
01:23:26|2585.93
01:23:28|2585.93
01:23:29|2585.93
01:23:29|2585.93
01:23:30|2585.93
01:23:32|2585.93
01:23:33|2585.93
01:23:33|2585.93
01:23:35|2585.93
01:23:36|2585.93
01:23:37|2585.93
01:23:37|2585.93
01:23:39|2585.93
01:23:40|2586.69
01:23:40|2586.69
01:23:41|2586.69
01:23:42|2586.69
01:23:44|2586.69
01:23:45|2586.69
01:23:46|2587.
01:23:47|2587.
01:23:47|2587.
01:23:49|2587.
01:23:49|2587.
01:23:51|2587.
01:23:51|2587.
01:23:52|2587.
01:23:53|2587.
01:23:54|2587.
01:23:56|2587.
01:23:56|2587.
01:23:58|2587.
01:23:58|2587.
01:23:59|2587.
01:24:01|2587.
01:24:01|2587.
01:24:03|2587.
01:24:04|2587.
01:24:05|2587.
01:24:06|2587.63
01:24:06|2587.63
01:24:07|2587.63
01:24:10|2587.63
01:24:11|2588.22
01:24:11|2588.22
01:24:12|2588.22
01:24:14|2588.22
01:24:16|2588.22
01:24:17|2588.22
01:24:18|2588.22
01:24:19|2588.22
01:24:20|2588.22
01:24:22|2588.22
01:24:22|2588.22
01:24:24|2588.23
01:24:25|2588.23
01:24:26|2588.23
01:24:27|2588.23
01:24:28|2588.23
01:24:29|2588.23
01:24:31|2588.23
01:24:33|2588.23
01:24:33|2588.23
01:24:34|2588.23
01:24:36|2588.23
01:24:36|2588.51
01:24:38|2588.51
01:24:39|2588.51
01:24:39|2588.51
01:24:41|2588.61
01:24:41|2588.61
01:24:42|2588.61
01:24:44|2588.61
01:24:44|2588.61
01:24:45|2588.61
01:24:47|2588.2
01:24:47|2588.2
01:24:48|2588.2
01:24:49|2588.2
01:24:51|2588.2
01:24:51|2588.2
01:24:53|2588.2
01:24:53|2588.2
01:24:54|2588.2
01:24:55|2588.2
01:24:56|2588.2
01:24:57|2588.2
01:24:58|2587.5
01:25:00|2587.5
01:25:01|2587.5
01:25:02|2587.5
01:25:02|2587.5
01:25:04|2587.5
01:25:04|2587.5
01:25:05|2587.5
01:25:07|2587.5
01:25:08|2587.5
01:25:09|2587.5
01:25:10|2587.5
01:25:10|2587.5
01:25:11|2587.5
01:25:14|2588.47
01:25:14|2588.38
01:25:16|2588.38
01:25:17|2588.38
01:25:19|2587.74
01:25:20|2587.79
01:25:21|2587.79
01:25:22|2587.46
01:25:23|2587.46
01:25:23|2587.46
01:25:25|2587.46
01:25:25|2587.46
01:25:27|2587.46
01:25:28|2587.46
01:25:29|2587.46
01:25:31|2587.46
01:25:32|2587.46
01:25:33|2587.46
01:25:34|2587.46
01:25:34|2587.46
01:25:37|2587.46
01:25:37|2587.46
01:25:38|2587.7
01:25:39|2587.7
01:25:40|2587.7
01:25:42|2587.7
01:25:43|2587.24
01:25:44|2587.24
01:25:45|2587.24
01:25:46|2587.32
01:25:47|2587.32
01:25:48|2587.32
01:25:49|2587.32
01:25:50|2587.32
01:25:51|2587.32
01:25:52|2587.32
01:25:53|2587.63
01:25:54|2587.72
01:25:55|2587.72
01:25:56|2587.72
01:25:57|2587.72
01:25:58|2587.72
01:25:59|2587.72
01:26:00|2587.72
01:26:01|2587.72
01:26:02|2587.72
01:26:04|2587.72
01:26:04|2587.72
01:26:06|2587.72
01:26:07|2587.72
01:26:07|2587.72
01:26:09|2587.72
01:26:09|2587.72
01:26:11|2587.87
01:26:12|2587.87
01:26:13|2587.87
01:26:14|2587.87
01:26:15|2587.87
01:26:17|2587.87
01:26:18|2587.87
01:26:18|2588.49
01:26:20|2588.5
01:26:22|2589.01
01:26:22|2588.35
01:26:23|2588.35
01:26:25|2588.35
01:26:26|2588.35
01:26:27|2588.35
01:26:28|2588.35
01:26:29|2588.35
01:26:30|2588.35
01:26:31|2588.35
01:26:32|2588.35
01:26:33|2588.35
01:26:35|2588.35
01:26:36|2588.35
01:26:37|2588.35
01:26:38|2588.35
01:26:38|2588.35
01:26:39|2588.35
01:26:40|2588.35
01:26:41|2588.35
01:26:43|2588.35
01:26:44|2588.35
01:26:44|2588.35
01:26:45|2588.35
01:26:47|2588.35
01:26:47|2588.35
01:26:49|2588.35
01:26:49|2588.35
01:26:50|2588.35
01:26:52|2588.35
01:26:52|2588.35
01:26:54|2588.35
01:26:55|2588.35
01:26:55|2588.35
01:26:56|2588.35
01:26:58|2588.35
01:26:58|2588.35
01:27:00|2588.35
01:27:00|2588.35
01:27:01|2588.35
01:27:03|2588.35
01:27:03|2588.35
01:27:05|2589.06
01:27:06|2589.07
01:27:06|2589.07
01:27:07|2589.07
01:27:09|2589.07
01:27:09|2589.07
01:27:11|2589.07
01:27:12|2589.07
01:27:13|2588.84
01:27:14|2588.84
01:27:14|2588.84
01:27:16|2588.84
01:27:18|2588.24
01:27:19|2587.5
01:27:20|2587.5
01:27:21|2587.5
01:27:23|2587.5
01:27:24|2587.5
01:27:25|2586.63
01:27:25|2586.63
01:27:26|2586.63
01:27:27|2586.63
01:27:29|2586.63
01:27:30|2586.48
01:27:31|2586.48
01:27:31|2586.48
01:27:33|2587.
01:27:34|2587.
01:27:35|2586.81
01:27:36|2586.81
01:27:37|2586.81
01:27:37|2586.81
01:27:38|2586.81
01:27:40|2586.81
01:27:41|2586.81
01:27:41|2586.81
01:27:43|2586.81
01:27:43|2586.81
01:27:44|2586.81
01:27:46|2586.81
01:27:47|2586.81
01:27:48|2586.81
01:27:49|2586.81
01:27:50|2586.81
01:27:51|2586.81
01:27:52|2586.81
01:27:53|2586.81
01:27:54|2586.81
01:27:55|2586.81
01:27:56|2586.81
01:27:57|2586.81
01:27:58|2586.81
01:27:59|2586.81
01:28:00|2586.81
01:28:01|2586.81
01:28:02|2586.81
01:28:03|2586.81
01:28:04|2586.81
01:28:05|2586.81
01:28:06|2586.81
01:28:08|2586.
01:28:09|2586.
01:28:10|2586.
01:28:11|2586.
01:28:12|2586.
01:28:13|2586.
01:28:14|2586.
01:28:15|2585.22
01:28:16|2585.22
01:28:17|2585.22
01:28:19|2585.22
01:28:19|2585.22
01:28:21|2585.22
01:28:23|2583.8
01:28:24|2583.8
01:28:25|2583.8
01:28:25|2582.66
01:28:27|2581.75
01:28:29|2581.71
01:28:29|2581.66
01:28:30|2581.66
01:28:31|2581.75
01:28:33|2581.75
01:28:33|2581.75
01:28:35|2582.77
01:28:35|2582.74
01:28:37|2582.74
01:28:38|2582.74
01:28:39|2583.19
01:28:40|2583.19
01:28:41|2583.19
01:28:43|2583.19
01:28:43|2583.19
01:28:44|2583.19
01:28:47|2583.19
01:28:47|2583.19
01:28:48|2583.19
01:28:49|2583.19
01:28:50|2583.19
01:28:52|2583.19
01:28:52|2583.19
01:28:53|2583.19
01:28:54|2583.19
01:28:56|2583.19
01:28:57|2583.39
01:28:57|2583.39
01:28:58|2583.39
01:28:59|2583.39
01:29:01|2583.39
01:29:01|2583.39
01:29:02|2583.39
01:29:03|2583.39
01:29:04|2583.39
01:29:05|2583.39
01:29:06|2583.39
01:29:09|2583.39
01:29:09|2583.39
01:29:10|2583.39
01:29:11|2583.39
01:29:12|2583.39
01:29:13|2583.39
01:29:14|2583.39
01:29:16|2583.39
01:29:17|2583.39
01:29:18|2583.39
01:29:19|2583.39
01:29:21|2583.39
01:29:23|2583.39
01:29:24|2583.39
01:29:24|2583.39
01:29:25|2583.39
01:29:26|2583.39
01:29:27|2583.39
01:29:28|2583.39
01:29:29|2583.39
01:29:31|2583.39
01:29:32|2584.53
01:29:33|2585.5
01:29:35|2585.5
01:29:35|2585.5
01:29:36|2585.5
01:29:38|2585.5
01:29:39|2585.67
01:29:39|2586.1
01:29:40|2586.1
01:29:41|2586.1
01:29:43|2586.1
01:29:44|2586.1
01:29:45|2586.1
01:29:45|2586.1
01:29:47|2586.1
01:29:48|2587.1
01:29:49|2587.1
01:29:50|2586.25
01:29:50|2586.25
01:29:52|2586.25
01:29:52|2586.25
01:29:54|2586.25
01:29:54|2586.25
01:29:55|2586.25
01:29:56|2586.25
01:29:57|2586.25
01:29:58|2586.25
01:29:59|2586.25
01:30:00|2586.25
01:30:01|2586.25
01:30:03|2586.25
01:30:03|2586.25
01:30:05|2586.25
01:30:06|2586.25
01:30:08|2586.25
01:30:08|2586.25
01:30:09|2586.25
01:30:11|2586.25
01:30:11|2586.25
01:30:12|2586.25
01:30:13|2586.25
01:30:14|2586.25
01:30:15|2586.25
01:30:17|2586.25
01:30:17|2586.25
01:30:19|2587.
01:30:19|2587.
01:30:21|2587.
01:30:23|2587.
01:30:23|2587.
01:30:24|2587.
01:30:25|2587.7
01:30:27|2587.7
01:30:28|2587.7
01:30:30|2587.7
01:30:32|2587.7
01:30:33|2587.7
01:30:34|2587.7
01:30:35|2587.7
01:30:36|2587.7
01:30:37|2586.17
01:30:38|2586.17
01:30:40|2586.17
01:30:40|2586.17
01:30:41|2586.17
01:30:44|2586.17
01:30:45|2586.17
01:30:45|2586.17
01:30:47|2586.17
01:30:47|2586.17
01:30:48|2586.17
01:30:49|2586.17
01:30:51|2586.17
01:30:51|2586.17
01:30:53|2586.17
01:30:54|2586.17
01:30:54|2584.95
01:30:56|2584.95
01:30:56|2584.95
01:30:57|2584.95
01:30:59|2584.95
01:31:00|2584.95
01:31:00|2584.95
01:31:02|2584.95
01:31:02|2585.41
01:31:04|2585.06
01:31:04|2584.96
01:31:05|2584.96
01:31:08|2584.96
01:31:08|2584.96
01:31:09|2584.96
01:31:10|2584.96
01:31:11|2584.96
01:31:12|2584.96
01:31:14|2584.96
01:31:15|2584.96
01:31:16|2584.96
01:31:17|2584.96
01:31:18|2584.96
01:31:19|2584.96
01:31:20|2584.96
01:31:22|2586.07
01:31:24|2586.07
01:31:24|2586.07
01:31:25|2586.07
01:31:27|2586.07
01:31:28|2586.07
01:31:28|2586.07
01:31:29|2586.07
01:31:31|2586.62
01:31:31|2586.62
01:31:32|2586.62
01:31:34|2586.62
01:31:34|2586.62
01:31:35|2586.62
01:31:36|2586.62
01:31:37|2586.99
01:31:39|2585.74
01:31:40|2586.4
01:31:41|2586.4
01:31:42|2586.4
01:31:43|2586.4
01:31:44|2586.4
01:31:45|2586.4
01:31:46|2586.4
01:31:47|2586.4
01:31:48|2586.4
01:31:49|2586.4
01:31:50|2586.4
01:31:51|2586.4
01:31:52|2586.4
01:31:53|2586.4
01:31:54|2586.4
01:31:56|2586.4
01:31:56|2586.4
01:31:57|2586.4
01:31:58|2586.4
01:32:00|2586.4
01:32:00|2586.4
01:32:01|2586.34
01:32:02|2586.34
01:32:03|2586.34
01:32:05|2586.34
01:32:05|2586.34
01:32:06|2586.34
01:32:07|2586.34
01:32:08|2586.34
01:32:09|2586.34
01:32:11|2586.34
01:32:12|2586.34
01:32:13|2586.34
01:32:14|2586.34
01:32:15|2586.34
01:32:16|2586.34
01:32:17|2586.34
01:32:18|2586.34
01:32:19|2586.34
01:32:20|2586.34
01:32:21|2586.34
01:32:23|2586.34
01:32:23|2586.34
01:32:25|2586.34
01:32:26|2586.34
01:32:27|2586.34
01:32:28|2586.34
01:32:29|2586.34
01:32:30|2586.34
01:32:31|2586.34
01:32:32|2586.34
01:32:33|2586.34
01:32:34|2586.34
01:32:35|2586.27
01:32:36|2586.27
01:32:37|2586.27
01:32:38|2585.9
01:32:39|2585.9
01:32:40|2585.9
01:32:41|2585.9
01:32:42|2585.9
01:32:43|2585.9
01:32:44|2585.9
01:32:45|2585.9
01:32:46|2585.9
01:32:47|2585.9
01:32:48|2585.9
01:32:49|2585.9
01:32:50|2585.9
01:32:51|2585.74
01:32:52|2585.74
01:32:53|2585.74
01:32:54|2585.74
01:32:55|2585.74
01:32:56|2585.74
01:32:57|2584.81
01:32:58|2584.81
01:32:59|2584.81
01:33:00|2584.81
01:33:01|2584.81
01:33:02|2584.81
01:33:03|2584.81
01:33:04|2584.81
01:33:06|2584.81
01:33:07|2584.81
01:33:08|2584.81
01:33:10|2584.81
01:33:10|2584.81
01:33:12|2584.81
01:33:14|2584.81
01:33:14|2584.81
01:33:15|2584.81
01:33:16|2584.81
01:33:18|2584.81
01:33:19|2584.81
01:33:20|2584.81
01:33:21|2584.81
01:33:23|2584.81
01:33:24|2584.81
01:33:25|2584.81
01:33:27|2584.81
01:33:28|2584.81
01:33:29|2584.81
01:33:30|2584.81
01:33:32|2584.81
01:33:32|2584.81
01:33:34|2584.81
01:33:35|2584.81
01:33:36|2584.81
01:33:38|2584.81
01:33:39|2584.81
01:33:39|2584.81
01:33:41|2584.81
01:33:41|2584.81
01:33:42|2584.81
01:33:43|2584.81
01:33:44|2584.81
01:33:46|2584.81
01:33:46|2584.81
01:33:48|2584.81
01:33:48|2584.81
01:33:50|2584.81
01:33:50|2584.81
01:33:52|2584.81
01:33:52|2584.81
01:33:53|2584.81
01:33:54|2584.81
01:33:55|2584.81
01:33:56|2584.81
01:33:57|2584.81
01:33:58|2584.81
01:33:59|2584.81
01:34:00|2584.81
01:34:02|2584.81
01:34:02|2584.81
01:34:04|2584.91
01:34:06|2584.91
01:34:06|2584.91
01:34:07|2584.71
01:34:09|2584.71
01:34:10|2584.71
01:34:10|2584.71
01:34:12|2584.71
01:34:14|2584.71
01:34:14|2585.15
01:34:15|2585.15
01:34:17|2585.15
01:34:18|2585.15
01:34:18|2585.15
01:34:20|2585.15
01:34:21|2585.15
01:34:21|2585.15
01:34:22|2585.15
01:34:24|2585.15
01:34:26|2585.15
01:34:26|2585.15
01:34:28|2585.15
01:34:29|2585.15
01:34:31|2585.15
01:34:32|2585.15
01:34:33|2585.15
01:34:34|2585.15
01:34:35|2585.15
01:34:36|2585.15
01:34:37|2585.15
01:34:38|2585.15
01:34:40|2585.15
01:34:41|2585.15
01:34:41|2585.15
01:34:43|2585.15
01:34:43|2585.15
01:34:45|2585.62
01:34:46|2585.62
01:34:47|2585.62
01:34:48|2585.62
01:34:48|2585.62
01:34:49|2585.62
01:34:50|2585.62
01:34:52|2585.62
01:34:52|2585.62
01:34:53|2585.62
01:34:54|2585.62
01:34:56|2585.62
01:34:56|2586.03
01:34:57|2585.51
01:34:59|2585.51
01:34:59|2585.51
01:35:01|2585.51
01:35:02|2585.51
01:35:03|2585.51
01:35:05|2585.51
01:35:05|2585.51
01:35:06|2585.51
01:35:08|2585.51
01:35:08|2585.51
01:35:11|2585.51
01:35:11|2585.51
01:35:13|2585.51
01:35:14|2585.51
01:35:14|2585.4
01:35:15|2585.4
01:35:17|2585.4
01:35:17|2585.4
01:35:18|2585.4
01:35:19|2585.4
01:35:20|2585.4
01:35:21|2585.4
01:35:23|2585.93
01:35:23|2585.93
01:35:26|2585.93
01:35:26|2587.
01:35:28|2587.
01:35:29|2587.
01:35:31|2587.
01:35:32|2587.
01:35:32|2587.
01:35:35|2587.
01:35:35|2587.
01:35:36|2587.
01:35:37|2587.
01:35:38|2587.
01:35:40|2587.
01:35:41|2587.
01:35:42|2586.71
01:35:43|2586.71
01:35:44|2586.71
01:35:45|2586.71
01:35:46|2586.71
01:35:47|2586.71
01:35:48|2586.71
01:35:49|2586.71
01:35:50|2586.71
01:35:52|2586.71
01:35:53|2586.71
01:35:53|2586.71
01:35:55|2586.71
01:35:55|2586.71
01:35:57|2586.71
01:35:57|2586.71
01:35:59|2586.71
01:35:59|2586.71
01:36:02|2586.71
01:36:02|2586.16
01:36:05|2586.16
01:36:05|2586.16
01:36:06|2586.16
01:36:07|2586.16
01:36:08|2586.16
01:36:09|2586.16
01:36:10|2586.16
01:36:11|2586.16
01:36:12|2586.16
01:36:13|2586.16
01:36:14|2587.04
01:36:15|2587.04
01:36:17|2587.04
01:36:17|2587.04
01:36:18|2586.75
01:36:20|2586.75
01:36:21|2586.75
01:36:22|2586.75
01:36:23|2586.
01:36:23|2586.
01:36:25|2586.
01:36:27|2586.
01:36:29|2586.
01:36:29|2586.
01:36:31|2586.
01:36:32|2586.
01:36:32|2586.
01:36:34|2586.
01:36:36|2586.
01:36:36|2586.
01:36:37|2586.
01:36:38|2586.
01:36:39|2586.
01:36:40|2586.
01:36:41|2586.
01:36:43|2586.
01:36:44|2586.
01:36:44|2586.
01:36:45|2586.
01:36:47|2586.
01:36:47|2586.
01:36:48|2586.
01:36:49|2586.
01:36:50|2584.5
01:36:51|2584.5
01:36:52|2584.1
01:36:53|2584.14
01:36:54|2584.14
01:36:56|2584.14
01:36:56|2584.14
01:36:58|2584.14
01:36:58|2584.14
01:36:59|2584.14
01:37:00|2584.14
01:37:02|2584.14
01:37:02|2584.14
01:37:03|2584.14
01:37:04|2584.14
01:37:05|2584.14
01:37:06|2584.14
01:37:09|2584.14
01:37:10|2584.14
01:37:11|2584.14
01:37:12|2584.14
01:37:13|2584.14
01:37:14|2584.14
01:37:16|2584.72
01:37:16|2584.72
01:37:18|2584.72
01:37:19|2584.72
01:37:20|2584.72
01:37:21|2584.72
01:37:21|2584.5
01:37:23|2584.31
01:37:24|2584.31
01:37:24|2584.31
01:37:27|2584.31
01:37:29|2584.31
01:37:29|2584.31
01:37:31|2584.31
01:37:31|2584.31
01:37:33|2584.31
01:37:33|2584.31
01:37:35|2584.31
01:37:36|2584.31
01:37:36|2584.31
01:37:39|2584.31
01:37:39|2584.31
01:37:40|2583.55
01:37:41|2583.55
01:37:42|2583.55
01:37:44|2583.55
01:37:45|2583.55
01:37:46|2583.55
01:37:47|2583.55
01:37:48|2583.55
01:37:49|2583.55
01:37:50|2584.22
01:37:51|2584.22
01:37:52|2584.22
01:37:53|2584.22
01:37:55|2584.22
01:37:56|2584.22
01:37:57|2584.22
01:37:57|2584.22
01:37:58|2584.22
01:37:59|2584.22
01:38:00|2584.11
01:38:02|2584.11
01:38:02|2585.18
01:38:05|2585.18
01:38:05|2585.1
01:38:06|2585.1
01:38:08|2585.1
01:38:09|2585.1
01:38:10|2585.1
01:38:11|2585.48
01:38:12|2585.48
01:38:13|2585.48
01:38:14|2584.83
01:38:16|2584.83
01:38:17|2584.83
01:38:17|2584.83
01:38:19|2584.86
01:38:20|2584.86
01:38:21|2584.86
01:38:23|2584.86
01:38:24|2584.91
01:38:24|2584.91
01:38:26|2584.91
01:38:27|2584.91
01:38:28|2584.91
01:38:29|2584.91
01:38:29|2584.91
01:38:31|2584.91
01:38:33|2584.91
01:38:34|2584.91
01:38:35|2585.49
01:38:35|2585.49
01:38:36|2585.49
01:38:38|2585.49
01:38:38|2585.49
01:38:39|2585.49
01:38:40|2585.49
01:38:41|2585.49
01:38:43|2585.49
01:38:44|2585.49
01:38:44|2585.49
01:38:46|2585.49
01:38:46|2585.49
01:38:48|2585.18
01:38:49|2585.23
01:38:51|2585.23
01:38:51|2585.23
01:38:52|2585.23
01:38:53|2585.23
01:38:54|2585.23
01:38:56|2585.23
01:38:56|2585.23
01:38:57|2585.23
01:38:59|2585.23
01:38:59|2585.23
01:39:00|2585.23
01:39:02|2585.23
01:39:03|2584.16
01:39:04|2584.16
01:39:05|2584.16
01:39:07|2584.16
01:39:08|2584.16
01:39:09|2584.41
01:39:10|2584.41
01:39:12|2584.41
01:39:13|2584.41
01:39:14|2584.41
01:39:14|2584.41
01:39:15|2584.41
01:39:16|2584.41
01:39:19|2584.41
01:39:19|2584.41
01:39:20|2583.81
01:39:21|2583.81
01:39:22|2583.81
01:39:23|2583.81
01:39:24|2583.81
01:39:25|2583.76
01:39:26|2583.76
01:39:27|2583.76
01:39:29|2583.76
01:39:31|2583.76
01:39:32|2583.76
01:39:33|2583.49
01:39:34|2583.49
01:39:35|2583.49
01:39:36|2583.49
01:39:37|2583.49
01:39:38|2583.24
01:39:39|2583.24
01:39:40|2583.24
01:39:41|2583.24
01:39:42|2583.24
01:39:43|2583.24
01:39:44|2583.24
01:39:45|2583.24
01:39:47|2583.24
01:39:47|2583.24
01:39:48|2583.24
01:39:50|2584.
01:39:50|2584.
01:39:51|2584.
01:39:52|2584.
01:39:53|2584.
01:39:55|2584.
01:39:55|2584.76
01:39:57|2584.76
01:39:58|2584.76
01:39:59|2583.97
01:40:00|2583.97
01:40:01|2583.97
01:40:02|2583.97
01:40:03|2583.97
01:40:04|2583.97
01:40:05|2583.97
01:40:05|2583.97
01:40:06|2583.97
01:40:07|2583.97
01:40:09|2583.97
01:40:10|2583.97
01:40:12|2583.97
01:40:12|2583.97
01:40:13|2583.97
01:40:14|2583.97
01:40:15|2583.97
01:40:16|2583.97
01:40:17|2583.97
01:40:18|2583.97
01:40:19|2583.97
01:40:20|2583.97
01:40:21|2583.97
01:40:22|2583.97
01:40:23|2583.97
01:40:24|2583.97
01:40:25|2583.97
01:40:26|2583.97
01:40:27|2583.97
01:40:28|2583.97
01:40:29|2583.97
01:40:30|2583.97
01:40:31|2583.97
01:40:32|2583.97
01:40:33|2583.97
01:40:34|2583.97
01:40:35|2583.97
01:40:36|2583.97
01:40:37|2583.97
01:40:39|2583.97
01:40:40|2583.97
01:40:42|2583.97
01:40:43|2583.97
01:40:45|2583.97
01:40:45|2583.97
01:40:47|2583.97
01:40:49|2582.95
01:40:49|2582.95
01:40:50|2582.95
01:40:51|2582.95
01:40:52|2582.95
01:40:53|2582.95
01:40:54|2582.95
01:40:55|2582.95
01:40:56|2582.95
01:40:57|2582.95
01:40:58|2582.95
01:40:59|2582.95
01:41:00|2582.95
01:41:01|2582.95
01:41:02|2582.95
01:41:04|2582.95
01:41:05|2582.95
01:41:06|2582.95
01:41:07|2582.95
01:41:08|2582.95
01:41:09|2582.95
01:41:10|2582.95
01:41:11|2582.95
01:41:12|2583.18
01:41:13|2583.18
01:41:14|2583.23
01:41:15|2583.23
01:41:16|2583.23
01:41:17|2583.23
01:41:18|2583.23
01:41:20|2583.23
01:41:22|2583.23
01:41:22|2583.23
01:41:23|2583.23
01:41:25|2583.23
01:41:26|2583.23
01:41:27|2583.23
01:41:28|2583.23
01:41:29|2583.23
01:41:31|2583.23
01:41:32|2583.23
01:41:34|2583.23
01:41:36|2583.23
01:41:36|2583.23
01:41:38|2583.23
01:41:38|2583.23
01:41:39|2583.23
01:41:41|2583.23
01:41:42|2583.23
01:41:43|2583.23
01:41:44|2583.23
01:41:45|2584.
01:41:46|2584.
01:41:47|2584.
01:41:48|2584.
01:41:49|2584.
01:41:50|2584.
01:41:51|2584.
01:41:52|2584.
01:41:53|2584.
01:41:54|2584.
01:41:55|2584.39
01:41:56|2584.39
01:41:57|2584.39
01:41:58|2584.39
01:41:59|2584.39
01:42:00|2584.39
01:42:01|2584.39
01:42:02|2584.39
01:42:03|2584.39
01:42:04|2584.39
01:42:05|2584.31
01:42:06|2584.31
01:42:07|2584.31
01:42:09|2584.31
01:42:09|2584.32
01:42:12|2584.32
01:42:13|2584.32
01:42:15|2584.32
01:42:15|2584.32
01:42:16|2584.32
01:42:17|2584.32
01:42:18|2584.32
01:42:19|2584.32
01:42:21|2584.32
01:42:22|2584.32
01:42:23|2584.32
01:42:24|2584.32
01:42:25|2584.32
01:42:26|2584.32
01:42:27|2584.32
01:42:28|2584.32
01:42:29|2584.74
01:42:30|2585.21
01:42:32|2585.21
01:42:34|2585.21
01:42:34|2585.21
01:42:35|2585.21
01:42:36|2585.21
01:42:37|2585.21
01:42:38|2585.21
01:42:39|2585.21
01:42:40|2585.21
01:42:42|2585.21
01:42:42|2585.21
01:42:43|2585.21
01:42:44|2585.21
01:42:45|2585.21
01:42:46|2585.21
01:42:47|2585.21
01:42:48|2585.21
01:42:49|2585.21
01:42:50|2585.21
01:42:51|2585.21
01:42:52|2585.21
01:42:53|2584.06
01:42:54|2584.06
01:42:55|2584.06
01:42:56|2584.06
01:42:57|2584.06
01:42:58|2584.06
01:42:59|2584.06
01:43:00|2584.06
01:43:02|2584.06
01:43:04|2584.06
01:43:04|2584.06
01:43:07|2584.08
01:43:07|2584.08
01:43:09|2584.08
01:43:10|2584.08
01:43:11|2583.
01:43:12|2583.
01:43:13|2583.
01:43:14|2583.
01:43:15|2583.
01:43:16|2583.
01:43:17|2583.
01:43:18|2583.
01:43:19|2583.
01:43:20|2583.
01:43:21|2583.
01:43:22|2583.
01:43:24|2583.
01:43:24|2582.38
01:43:25|2582.38
01:43:26|2582.38
01:43:27|2582.38
01:43:28|2582.38
01:43:29|2582.38
01:43:30|2582.38
01:43:32|2582.38
01:43:33|2582.38
01:43:34|2582.38
01:43:35|2582.38
01:43:36|2582.38
01:43:37|2582.38
01:43:38|2582.38
01:43:39|2582.38
01:43:40|2582.38
01:43:42|2582.38
01:43:43|2582.38
01:43:44|2582.38
01:43:45|2582.38
01:43:46|2582.38
01:43:47|2582.38
01:43:48|2582.38
01:43:49|2582.38
01:43:50|2582.54
01:43:51|2582.54
01:43:52|2582.54
01:43:53|2582.54
01:43:54|2582.54
01:43:55|2582.93
01:43:56|2582.93
01:43:57|2582.35
01:43:58|2582.
01:43:59|2581.27
01:44:00|2581.05
01:44:01|2581.57
01:44:02|2581.57
01:44:04|2581.57
01:44:05|2581.57
01:44:07|2581.57
01:44:07|2581.57
01:44:08|2581.57
01:44:09|2581.57
01:44:12|2581.57
01:44:12|2581.57
01:44:14|2581.57
01:44:15|2581.57
01:44:16|2581.57
01:44:17|2581.57
01:44:19|2581.57
01:44:20|2581.57
01:44:20|2581.57
01:44:22|2581.57
01:44:23|2581.57
01:44:24|2581.57
01:44:25|2581.57
01:44:26|2581.57
01:44:26|2581.57
01:44:28|2581.57
01:44:29|2581.57
01:44:29|2581.57
01:44:30|2581.57
01:44:31|2581.57
01:44:32|2581.22
01:44:34|2581.22
01:44:35|2581.22
01:44:36|2581.22
01:44:37|2581.22
01:44:37|2581.22
01:44:40|2581.22
01:44:40|2581.22
01:44:41|2581.22
01:44:42|2581.22
01:44:43|2581.22
01:44:44|2581.22
01:44:45|2581.22
01:44:46|2581.22
01:44:48|2581.22
01:44:49|2581.22
01:44:50|2581.22
01:44:51|2581.22
01:44:52|2581.22
01:44:53|2581.22
01:44:54|2581.22
01:44:55|2581.22
01:44:56|2581.22
01:44:57|2581.22
01:44:58|2581.22
01:44:59|2580.
01:45:00|2578.5
01:45:02|2578.19
01:45:03|2578.19
01:45:04|2578.19
01:45:04|2578.19
01:45:05|2578.53
01:45:06|2578.53
01:45:07|2578.53
01:45:08|2578.53
01:45:10|2578.53
01:45:10|2579.28
01:45:11|2579.28
01:45:12|2579.28
01:45:13|2579.28
01:45:14|2579.5
01:45:15|2579.5
01:45:17|2579.5
01:45:18|2579.5
01:45:19|2579.73
01:45:20|2579.73
01:45:22|2579.73
01:45:22|2579.73
01:45:24|2579.73
01:45:25|2581.49
01:45:26|2581.26
01:45:28|2581.26
01:45:29|2581.26
01:45:30|2581.26
01:45:31|2581.26
01:45:32|2581.37
01:45:33|2581.37
01:45:34|2581.37
01:45:36|2581.37
01:45:38|2580.73
01:45:38|2580.73
01:45:40|2581.38
01:45:41|2581.38
01:45:42|2581.38
01:45:43|2581.38
01:45:44|2581.38
01:45:45|2581.38
01:45:46|2581.38
01:45:47|2581.38
01:45:48|2581.15
01:45:49|2581.15
01:45:50|2581.15
01:45:51|2580.08
01:45:52|2580.08
01:45:53|2580.08
01:45:54|2580.08
01:45:55|2580.08
01:45:56|2580.08
01:45:57|2580.08
01:45:58|2580.7
01:45:59|2580.7
01:46:00|2580.7
01:46:01|2580.7
01:46:03|2580.7
01:46:04|2580.7
01:46:05|2580.7
01:46:06|2580.7
01:46:06|2580.7
01:46:08|2580.7
01:46:10|2581.27
01:46:11|2581.27
01:46:12|2581.74
01:46:13|2581.74
01:46:13|2581.74
01:46:14|2581.74
01:46:15|2581.36
01:46:16|2581.36
01:46:18|2581.36
01:46:18|2581.36
01:46:21|2581.36
01:46:21|2581.28
01:46:22|2581.44
01:46:23|2581.44
01:46:24|2581.29
01:46:25|2581.29
01:46:27|2581.29
01:46:28|2581.29
01:46:29|2581.29
01:46:30|2581.29
01:46:31|2581.29
01:46:32|2581.29
01:46:33|2580.5
01:46:34|2580.5
01:46:35|2580.5
01:46:36|2580.5
01:46:38|2580.5
01:46:38|2580.5
01:46:40|2580.79
01:46:40|2580.79
01:46:42|2580.79
01:46:42|2580.79
01:46:43|2580.79
01:46:45|2580.79
01:46:46|2580.79
01:46:46|2580.79
01:46:47|2580.79
01:46:48|2580.79
01:46:50|2580.79
01:46:51|2580.79
01:46:51|2580.79
01:46:53|2580.79
01:46:54|2580.79
01:46:54|2580.79
01:46:57|2580.79
01:46:57|2580.79
01:46:58|2580.79
01:46:59|2580.79
01:47:00|2580.79
01:47:01|2580.79
01:47:03|2580.79
01:47:04|2580.79
01:47:05|2580.79
01:47:06|2580.79
01:47:07|2580.79
01:47:08|2580.79
01:47:09|2580.79
01:47:10|2580.79
01:47:11|2580.79
01:47:13|2580.79
01:47:14|2580.79
01:47:14|2581.51
01:47:16|2581.73
01:47:17|2581.73
01:47:18|2581.73
01:47:18|2581.73
01:47:20|2581.73
01:47:21|2581.73
01:47:22|2581.73
01:47:22|2581.73
01:47:24|2581.73
01:47:25|2581.73
01:47:26|2581.73
01:47:26|2581.73
01:47:27|2581.73
01:47:28|2581.73
01:47:30|2581.73
01:47:31|2581.73
01:47:31|2581.73
01:47:32|2581.73
01:47:34|2581.73
01:47:34|2581.73
01:47:36|2581.73
01:47:38|2581.73
01:47:39|2581.73
01:47:41|2581.73
01:47:42|2581.73
01:47:44|2581.73
01:47:44|2581.73
01:47:45|2581.73
01:47:47|2581.77
01:47:47|2581.77
01:47:48|2581.77
01:47:50|2581.77
01:47:51|2581.57
01:47:52|2581.57
01:47:52|2581.57
01:47:53|2581.57
01:47:54|2581.57
01:47:55|2581.57
01:47:56|2581.57
01:47:57|2580.68
01:47:58|2580.63
01:47:59|2580.63
01:48:00|2580.63
01:48:01|2580.63
01:48:02|2581.05
01:48:05|2581.05
01:48:06|2581.03
01:48:07|2581.03
01:48:08|2581.03
01:48:09|2581.03
01:48:10|2581.03
01:48:11|2580.35
01:48:13|2580.35
01:48:14|2580.04
01:48:15|2580.18
01:48:16|2580.18
01:48:17|2580.18
01:48:18|2580.18
01:48:19|2580.18
01:48:21|2580.17
01:48:21|2580.17
01:48:22|2580.17
01:48:24|2580.17
01:48:24|2580.17
01:48:26|2580.17
01:48:26|2580.17
01:48:28|2580.17
01:48:29|2580.17
01:48:30|2581.25
01:48:31|2582.24
01:48:32|2582.24
01:48:33|2582.24
01:48:34|2582.24
01:48:35|2582.24
01:48:37|2582.24
01:48:38|2582.24
01:48:39|2582.24
01:48:41|2582.24
01:48:41|2582.24
01:48:42|2582.24
01:48:43|2581.41
01:48:44|2581.45
01:48:45|2581.45
01:48:47|2581.45
01:48:48|2581.45
01:48:49|2581.45
01:48:50|2581.42
01:48:51|2581.42
01:48:53|2581.42
01:48:53|2581.42
01:48:55|2581.42
01:48:56|2581.42
01:48:56|2581.42
01:48:58|2581.42
01:48:58|2581.42
01:49:00|2581.42
01:49:00|2581.42
01:49:01|2581.42
01:49:03|2581.42
01:49:04|2581.42
01:49:04|2581.42
01:49:06|2581.42
01:49:07|2581.42
01:49:09|2581.42
01:49:10|2581.42
01:49:12|2581.42
01:49:13|2581.42
01:49:14|2581.42
01:49:15|2581.42
01:49:16|2581.42
01:49:17|2581.42
01:49:18|2581.42
01:49:19|2581.42
01:49:20|2581.42
01:49:21|2581.42
01:49:22|2581.42
01:49:23|2581.42
01:49:24|2581.42
01:49:25|2581.42
01:49:26|2581.42
01:49:27|2581.42
01:49:28|2581.42
01:49:29|2581.42
01:49:30|2581.42
01:49:31|2581.42
01:49:32|2581.42
01:49:33|2581.71
01:49:34|2581.71
01:49:35|2581.71
01:49:36|2581.71
01:49:37|2581.71
01:49:39|2581.71
01:49:40|2581.71
01:49:40|2581.71
01:49:42|2581.58
01:49:43|2581.58
01:49:44|2581.58
01:49:45|2581.58
01:49:46|2581.58
01:49:47|2581.58
01:49:48|2581.58
01:49:49|2581.58
01:49:50|2581.58
01:49:51|2581.58
01:49:52|2581.58
01:49:53|2581.58
01:49:54|2581.58
01:49:55|2581.58
01:49:56|2581.58
01:49:57|2581.58
01:49:58|2581.58
01:49:59|2581.58
01:50:00|2581.58
01:50:01|2581.58
01:50:02|2581.58
01:50:03|2581.58
01:50:04|2581.58
01:50:05|2581.58
01:50:06|2581.58
01:50:07|2581.58
01:50:08|2581.58
01:50:09|2581.58
01:50:10|2581.58
01:50:11|2581.58
01:50:12|2581.58
01:50:14|2581.58
01:50:16|2581.58
01:50:17|2581.58
01:50:17|2581.58
01:50:20|2581.58
01:50:20|2581.58
01:50:21|2581.58
01:50:22|2581.58
01:50:23|2581.58
01:50:24|2581.58
01:50:25|2581.58
01:50:26|2580.03
01:50:27|2580.03
01:50:28|2580.03
01:50:29|2580.03
01:50:30|2580.03
01:50:32|2580.03
01:50:32|2580.03
01:50:33|2580.69
01:50:35|2580.69
01:50:35|2580.69
01:50:36|2580.86
01:50:37|2580.86
01:50:39|2580.86
01:50:39|2580.86
01:50:41|2580.86
01:50:43|2580.86
01:50:43|2580.44
01:50:44|2580.44
01:50:45|2580.44
01:50:47|2580.44
01:50:48|2580.44
01:50:49|2580.44
01:50:50|2580.44
01:50:51|2580.44
01:50:53|2580.44
01:50:53|2580.44
01:50:54|2580.44
01:50:55|2580.44
01:50:58|2580.44
01:50:58|2580.44
01:50:59|2580.44
01:51:01|2580.44
01:51:02|2580.44
01:51:03|2580.44
01:51:04|2580.44
01:51:05|2580.44
01:51:06|2580.44
01:51:07|2580.44
01:51:09|2580.44
01:51:10|2580.44
01:51:12|2580.
01:51:13|2580.
01:51:14|2580.
01:51:16|2580.
01:51:17|2580.
01:51:18|2580.
01:51:19|2580.
01:51:21|2580.
01:51:22|2580.
01:51:22|2580.
01:51:24|2580.
01:51:25|2580.
01:51:26|2579.31
01:51:28|2579.31
01:51:28|2579.31
01:51:29|2579.31
01:51:32|2579.31
01:51:32|2577.55
01:51:33|2577.55
01:51:34|2577.55
01:51:35|2577.56
01:51:36|2578.04
01:51:37|2577.58
01:51:38|2577.58
01:51:40|2577.55
01:51:42|2577.55
01:51:44|2577.55
01:51:45|2577.55
01:51:46|2577.55
01:51:46|2577.55
01:51:48|2577.54
01:51:49|2578.06
01:51:51|2578.06
01:51:51|2578.06
01:51:52|2578.06
01:51:54|2578.06
01:51:55|2578.06
01:51:56|2578.06
01:51:57|2578.06
01:51:58|2578.06
01:51:59|2578.06
01:52:00|2578.06
01:52:01|2578.52
01:52:02|2578.52
01:52:03|2578.52
01:52:05|2578.52
01:52:05|2578.52
01:52:06|2578.47
01:52:07|2578.47
01:52:10|2578.47
01:52:11|2578.47
01:52:12|2578.47
01:52:13|2578.47
01:52:14|2578.47
01:52:15|2578.47
01:52:16|2578.47
01:52:17|2578.72
01:52:18|2578.72
01:52:19|2579.03
01:52:20|2578.85
01:52:21|2578.85
01:52:22|2578.85
01:52:23|2578.85
01:52:24|2578.85
01:52:25|2578.85
01:52:26|2578.85
01:52:28|2578.85
01:52:29|2578.85
01:52:29|2578.85
01:52:31|2578.95
01:52:32|2578.95
01:52:33|2578.95
01:52:34|2578.95
01:52:35|2578.95
01:52:36|2578.95
01:52:36|2578.95
01:52:38|2578.95
01:52:39|2578.95
01:52:40|2578.95
01:52:40|2578.95
01:52:41|2578.95
01:52:44|2578.95
01:52:44|2577.49
01:52:45|2577.49
01:52:46|2577.49
01:52:48|2577.
01:52:49|2577.
01:52:51|2577.
01:52:53|2577.
01:52:54|2576.48
01:52:54|2576.48
01:52:56|2576.48
01:52:56|2576.48
01:52:57|2576.48
01:52:58|2576.48
01:53:01|2576.1
01:53:01|2576.72
01:53:02|2576.72
01:53:03|2576.72
01:53:04|2577.05
01:53:06|2577.05
01:53:07|2577.05
01:53:08|2577.05
01:53:09|2577.05
01:53:10|2577.05
01:53:11|2577.05
01:53:12|2577.05
01:53:14|2577.05
01:53:14|2577.05
01:53:15|2577.05
01:53:17|2577.05
01:53:18|2577.9
01:53:19|2578.
01:53:20|2578.
01:53:21|2578.66
01:53:23|2578.66
01:53:25|2578.66
01:53:26|2578.74
01:53:26|2578.74
01:53:27|2578.74
01:53:28|2578.74
01:53:29|2578.74
01:53:30|2578.74
01:53:32|2577.97
01:53:32|2577.97
01:53:34|2577.67
01:53:34|2577.67
01:53:36|2577.67
01:53:36|2577.67
01:53:37|2577.67
01:53:38|2577.67
01:53:39|2577.67
01:53:40|2577.67
01:53:43|2577.67
01:53:44|2577.67
01:53:46|2577.67
01:53:47|2577.67
01:53:47|2577.67
01:53:48|2577.67
01:53:50|2577.67
01:53:50|2577.67
01:53:51|2577.67
01:53:52|2577.67
01:53:54|2577.67
01:53:54|2577.67
01:53:55|2577.67
01:53:56|2577.67
01:53:58|2577.67
01:54:00|2577.67
01:54:00|2577.67
01:54:02|2577.67
01:54:02|2577.67
01:54:04|2577.67
01:54:04|2577.67
01:54:05|2577.67
01:54:06|2577.67
01:54:07|2577.67
01:54:09|2577.67
01:54:10|2577.67
01:54:11|2577.67
01:54:11|2577.67
01:54:13|2577.67
01:54:13|2578.51
01:54:15|2578.51
01:54:15|2578.51
01:54:16|2578.51
01:54:18|2578.51
01:54:18|2578.51
01:54:19|2578.43
01:54:21|2578.43
01:54:22|2578.43
01:54:24|2578.43
01:54:24|2578.43
01:54:26|2578.43
01:54:27|2578.43
01:54:28|2578.43
01:54:29|2578.43
01:54:30|2578.43
01:54:31|2578.43
01:54:32|2578.43
01:54:33|2578.43
01:54:34|2577.96
01:54:35|2577.96
01:54:37|2577.96
01:54:37|2577.96
01:54:39|2577.96
01:54:40|2577.96
01:54:41|2577.96
01:54:42|2577.96
01:54:44|2577.96
01:54:45|2577.96
01:54:45|2577.96
01:54:46|2577.96
01:54:47|2577.96
01:54:49|2577.96
01:54:50|2577.82
01:54:50|2577.82
01:54:52|2577.82
01:54:52|2577.82
01:54:54|2577.82
01:54:55|2577.82
01:54:56|2577.82
01:54:56|2577.82
01:54:57|2577.82
01:54:58|2577.82
01:55:05|2577.82
01:55:05|2577.82
01:55:08|2577.82
01:55:08|2577.82
01:55:09|2577.82
01:55:10|2577.82
01:55:11|2577.5
01:55:12|2577.5
01:55:14|2576.99
01:55:15|2576.78
01:55:17|2576.78
01:55:17|2576.78
01:55:19|2576.78
01:55:19|2576.78
01:55:20|2576.78
01:55:21|2577.01
01:55:22|2577.01
01:55:23|2576.82
01:55:24|2576.82
01:55:27|2576.82
01:55:27|2576.47
01:55:28|2576.06
01:55:29|2576.06
01:55:30|2576.06
01:55:32|2576.06
01:55:33|2576.06
01:55:34|2576.06
01:55:35|2576.06
01:55:36|2576.06
01:55:37|2576.06
01:55:38|2576.06
01:55:39|2576.06
01:55:40|2576.06
01:55:41|2576.06
01:55:42|2576.26
01:55:43|2576.25
01:55:44|2576.25
01:55:45|2576.25
01:55:47|2576.25
01:55:48|2576.25
01:55:49|2576.25
01:55:50|2576.25
01:55:51|2576.58
01:55:52|2576.58
01:55:53|2576.58
01:55:54|2576.58
01:55:55|2576.58
01:55:57|2576.58
01:55:57|2576.58
01:55:58|2576.58
01:56:00|2576.58
01:56:01|2576.58
01:56:02|2576.58
01:56:03|2576.58
01:56:04|2576.58
01:56:06|2576.58
01:56:07|2576.58
01:56:07|2576.58
01:56:08|2576.58
01:56:10|2576.58
01:56:11|2576.58
01:56:13|2576.58
01:56:14|2576.58
01:56:15|2576.75
01:56:15|2576.75
01:56:16|2576.75
01:56:18|2576.75
01:56:19|2576.75
01:56:20|2576.75
01:56:22|2576.75
01:56:22|2576.75
01:56:24|2576.75
01:56:25|2576.75
01:56:26|2576.75
01:56:27|2576.75
01:56:28|2576.75
01:56:29|2576.3
01:56:30|2576.3
01:56:31|2575.66
01:56:32|2575.66
01:56:33|2575.38
01:56:34|2575.38
01:56:35|2575.38
01:56:36|2576.09
01:56:37|2576.09
01:56:38|2575.33
01:56:39|2575.33
01:56:40|2575.33
01:56:41|2574.58
01:56:42|2574.58
01:56:43|2574.63
01:56:44|2574.63
01:56:46|2575.19
01:56:47|2575.46
01:56:48|2575.46
01:56:49|2575.46
01:56:50|2575.46
01:56:51|2575.46
01:56:52|2575.46
01:56:54|2574.76
01:56:55|2575.08
01:56:56|2575.08
01:56:57|2575.08
01:56:59|2575.08
01:57:00|2575.08
01:57:02|2575.08
01:57:02|2574.76
01:57:03|2574.76
01:57:04|2574.76
01:57:05|2574.76
01:57:07|2574.76
01:57:08|2574.76
01:57:09|2574.74
01:57:11|2573.63
01:57:12|2573.63
01:57:13|2573.63
01:57:14|2573.63
01:57:15|2573.63
01:57:16|2573.63
01:57:17|2573.63
01:57:18|2573.63
01:57:19|2573.63
01:57:20|2573.63
01:57:21|2573.63
01:57:21|2573.67
01:57:23|2573.73
01:57:24|2573.96
01:57:26|2573.96
01:57:26|2573.96
01:57:27|2573.96
01:57:29|2573.96
01:57:29|2573.96
01:57:31|2573.96
01:57:31|2573.96
01:57:33|2573.96
01:57:33|2573.98
01:57:35|2573.98
01:57:35|2573.98
01:57:36|2573.98
01:57:37|2573.98
01:57:39|2574.52
01:57:39|2574.52
01:57:40|2574.52
01:57:42|2574.52
01:57:43|2574.52
01:57:43|2574.52
01:57:44|2574.52
01:57:46|2574.52
01:57:48|2574.52
01:57:48|2574.52
01:57:51|2574.52
01:57:51|2574.52
01:57:52|2574.52
01:57:53|2574.52
01:57:54|2574.52
01:57:55|2574.52
01:57:56|2574.52
01:57:57|2574.52
01:57:59|2574.52
01:58:00|2575.13
01:58:01|2575.13
01:58:02|2575.13
01:58:03|2575.13
01:58:04|2575.13
01:58:05|2575.13
01:58:06|2574.75
01:58:08|2574.6
01:58:08|2574.6
01:58:09|2574.6
01:58:10|2574.6
01:58:11|2574.6
01:58:12|2574.6
01:58:13|2574.6
01:58:15|2574.6
01:58:16|2574.6
01:58:17|2574.6
01:58:19|2574.6
01:58:19|2574.6
01:58:22|2574.15
01:58:22|2574.25
01:58:23|2574.73
01:58:24|2574.73
01:58:25|2574.73
01:58:26|2574.73
01:58:27|2574.73
01:58:28|2574.73
01:58:29|2575.08
01:58:30|2574.96
01:58:32|2574.96
01:58:33|2574.96
01:58:34|2574.96
01:58:35|2574.96
01:58:36|2574.96
01:58:37|2574.96
01:58:38|2574.96
01:58:39|2574.96
01:58:40|2574.96
01:58:41|2574.96
01:58:42|2574.96
01:58:43|2574.96
01:58:44|2574.96
01:58:45|2574.96
01:58:46|2574.96
01:58:47|2574.96
01:58:48|2574.96
01:58:49|2574.96
01:58:50|2574.18
01:58:51|2574.18
01:58:52|2574.18
01:58:54|2574.04
01:58:54|2574.04
01:58:55|2574.04
01:58:56|2574.04
01:58:58|2574.04
01:58:59|2574.04
01:58:59|2574.04
01:59:01|2573.98
01:59:02|2574.3
01:59:03|2573.42
01:59:04|2573.42
01:59:05|2573.42
01:59:07|2573.42
01:59:08|2573.42
01:59:08|2573.42
01:59:09|2573.42
01:59:11|2573.42
01:59:11|2573.42
01:59:12|2573.42
01:59:14|2573.42
01:59:15|2573.42
01:59:16|2573.42
01:59:16|2573.42
01:59:17|2573.42
01:59:18|2573.42
01:59:19|2573.42
01:59:20|2573.42
01:59:23|2573.42
01:59:23|2573.42
01:59:25|2573.42
01:59:26|2573.43
01:59:27|2573.43
01:59:28|2573.43
01:59:29|2573.43
01:59:30|2573.43
01:59:31|2573.43
01:59:32|2573.82
01:59:33|2574.04
01:59:34|2574.04
01:59:35|2574.04
01:59:36|2574.04
01:59:37|2574.04
01:59:38|2574.04
01:59:39|2574.04
01:59:40|2574.04
01:59:41|2574.04
01:59:42|2574.04
01:59:43|2574.04
01:59:44|2574.04
01:59:45|2574.04
01:59:47|2574.04
01:59:48|2574.04
01:59:49|2574.04
01:59:50|2574.04
01:59:52|2575.3
01:59:53|2575.18
01:59:53|2575.12
01:59:54|2575.48
01:59:55|2575.48
01:59:57|2575.48
01:59:57|2575.22
01:59:58|2575.22
01:59:59|2575.22
02:00:01|2576.3
02:00:03|2576.44
02:00:04|2576.44
02:00:05|2575.83
02:00:06|2575.5
02:00:09|2575.85
02:00:10|2575.85
02:00:12|2575.85
02:00:14|2575.85
02:00:16|2576.58
02:00:16|2576.59
02:00:17|2576.59
02:00:18|2577.13
02:00:20|2577.77
02:00:21|2577.77
02:00:21|2577.77
02:00:22|2577.77
02:00:23|2579.17
02:00:25|2579.17
02:00:25|2579.75
02:00:26|2579.48
02:00:27|2579.48
02:00:28|2579.48
02:00:30|2579.6
02:00:31|2579.6
02:00:32|2579.6
02:00:34|2579.6
02:00:35|2579.6
02:00:36|2579.6
02:00:37|2579.6
02:00:38|2579.6
02:00:38|2579.99
02:00:39|2580.
02:00:41|2580.
02:00:42|2580.
02:00:43|2580.62
02:00:44|2580.62
02:00:44|2580.62
02:00:46|2580.62
02:00:47|2580.62
02:00:48|2580.62
02:00:50|2580.62
02:00:50|2580.62
02:00:52|2580.62
02:00:54|2580.62
02:00:55|2580.62
02:00:56|2580.11
02:00:57|2579.57
02:00:59|2579.22
02:01:00|2579.22
02:01:01|2579.22
02:01:03|2579.22
02:01:03|2579.22
02:01:05|2579.22
02:01:06|2579.22
02:01:07|2579.2
02:01:08|2579.04
02:01:09|2579.04
02:01:10|2579.03
02:01:11|2579.03
02:01:12|2579.03
02:01:13|2579.03
02:01:15|2579.03
02:01:16|2579.03
02:01:17|2579.03
02:01:18|2578.5
02:01:19|2577.49
02:01:21|2577.49
02:01:22|2577.49
02:01:22|2577.49
02:01:24|2577.49
02:01:24|2577.49
02:01:25|2577.49
02:01:27|2577.49
02:01:27|2577.49
02:01:29|2577.49
02:01:30|2577.49
02:01:31|2577.49
02:01:32|2577.
02:01:32|2577.
02:01:33|2577.
02:01:35|2577.
02:01:36|2577.
02:01:37|2577.
02:01:38|2577.
02:01:38|2577.
02:01:39|2577.
02:01:41|2577.
02:01:42|2577.
02:01:43|2577.
02:01:44|2577.
02:01:45|2577.
02:01:45|2577.
02:01:47|2577.
02:01:48|2577.
02:01:49|2577.
02:01:51|2575.52
02:01:52|2575.52
02:01:53|2575.52
02:01:54|2575.52
02:01:55|2575.52
02:01:56|2575.52
02:01:57|2575.39
02:01:58|2575.39
02:01:59|2575.39
02:02:01|2575.52
02:02:02|2575.52
02:02:03|2574.74
02:02:04|2574.74
02:02:06|2574.65
02:02:08|2574.65
02:02:09|2574.65
02:02:10|2574.65
02:02:12|2574.65
02:02:13|2574.65
02:02:13|2574.65
02:02:15|2574.74
02:02:16|2574.74
02:02:17|2574.74
02:02:18|2574.74
02:02:19|2574.74
02:02:20|2574.74
02:02:21|2574.74
02:02:22|2574.74
02:02:24|2574.81
02:02:24|2574.81
02:02:25|2574.81
02:02:28|2574.81
02:02:28|2574.81
02:02:29|2574.81
02:02:30|2574.81
02:02:31|2574.81
02:02:33|2574.81
02:02:33|2574.81
02:02:34|2574.56
02:02:35|2574.56
02:02:36|2574.22
02:02:37|2574.22
02:02:39|2574.22
02:02:40|2574.22
02:02:41|2574.22
02:02:42|2574.22
02:02:43|2574.22
02:02:44|2574.22
02:02:45|2574.22
02:02:46|2574.22
02:02:47|2574.54
02:02:48|2574.54
02:02:49|2574.54
02:02:50|2574.54
02:02:51|2574.54
02:02:53|2574.54
02:02:55|2574.54
02:02:57|2574.54
02:02:57|2574.54
02:02:58|2573.99
02:03:00|2572.7
02:03:01|2573.35
02:03:02|2573.35
02:03:04|2573.35
02:03:05|2573.35
02:03:05|2573.35
02:03:07|2573.35
02:03:09|2573.35
02:03:09|2573.35
02:03:11|2573.35
02:03:12|2573.35
02:03:13|2573.35
02:03:14|2573.35
02:03:15|2573.35
02:03:16|2573.35
02:03:17|2573.35
02:03:18|2573.35
02:03:19|2573.35
02:03:20|2573.35
02:03:22|2573.35
02:03:23|2573.35
02:03:24|2573.15
02:03:25|2573.09
02:03:26|2573.09
02:03:27|2573.09
02:03:28|2573.09
02:03:29|2573.09
02:03:30|2573.09
02:03:31|2573.09
02:03:32|2573.09
02:03:33|2572.5
02:03:33|2572.44
02:03:35|2572.44
02:03:36|2572.43
02:03:37|2572.43
02:03:38|2572.43
02:03:39|2572.43
02:03:40|2572.43
02:03:41|2572.43
02:03:42|2572.43
02:03:43|2572.43
02:03:44|2572.43
02:03:45|2571.12
02:03:46|2571.12
02:03:47|2571.12
02:03:48|2571.12
02:03:49|2571.12
02:03:50|2571.12
02:03:51|2571.12
02:03:53|2571.12
02:03:54|2570.59
02:03:54|2570.59
02:03:56|2570.54
02:03:58|2570.54
02:03:59|2570.73
02:04:01|2571.27
02:04:01|2572.
02:04:03|2571.95
02:04:04|2571.95
02:04:05|2572.5
02:04:06|2572.5
02:04:08|2572.5
02:04:09|2572.5
02:04:11|2572.5
02:04:11|2572.5
02:04:13|2572.5
02:04:13|2572.5
02:04:15|2572.48
02:04:16|2572.48
02:04:17|2572.53
02:04:17|2572.53
02:04:19|2572.53
02:04:20|2572.53
02:04:21|2572.53
02:04:22|2573.61
02:04:23|2573.61
02:04:24|2573.61
02:04:26|2573.61
02:04:26|2574.03
02:04:27|2574.03
02:04:28|2574.03
02:04:30|2574.7
02:04:30|2575.
02:04:33|2575.18
02:04:34|2575.18
02:04:35|2575.18
02:04:36|2575.18
02:04:37|2575.18
02:04:38|2575.18
02:04:38|2575.6
02:04:40|2575.6
02:04:40|2575.6
02:04:41|2575.6
02:04:42|2575.74
02:04:44|2575.74
02:04:44|2576.2
02:04:46|2576.2
02:04:47|2576.2
02:04:48|2576.2
02:04:49|2576.2
02:04:50|2576.2
02:04:50|2576.2
02:04:52|2576.2
02:04:54|2576.2
02:04:54|2576.2
02:04:55|2576.71
02:04:56|2576.71
02:04:57|2576.71
02:04:58|2576.62
02:04:59|2576.62
02:05:00|2576.62
02:05:02|2576.62
02:05:03|2576.62
02:05:04|2577.95
02:05:05|2577.95
02:05:07|2577.95
02:05:09|2577.95
02:05:10|2578.32
02:05:11|2578.32
02:05:12|2578.32
02:05:14|2578.32
02:05:15|2578.32
02:05:16|2578.32
02:05:18|2578.35
02:05:19|2578.35
02:05:20|2578.35
02:05:21|2579.19
02:05:22|2579.19
02:05:23|2579.19
02:05:24|2579.19
02:05:25|2579.19
02:05:26|2579.19
02:05:27|2579.19
02:05:28|2579.19
02:05:30|2579.24
02:05:31|2579.24
02:05:32|2579.24
02:05:32|2579.24
02:05:34|2579.24
02:05:35|2578.62
02:05:36|2578.41
02:05:37|2578.41
02:05:38|2577.48
02:05:39|2577.48
02:05:41|2577.48
02:05:43|2577.48
02:05:44|2577.48
02:05:45|2577.48
02:05:46|2577.48
02:05:47|2577.
02:05:49|2576.45
02:05:49|2576.45
02:05:50|2576.45
02:05:51|2576.45
02:05:53|2576.45
02:05:54|2576.45
02:05:55|2576.45
02:05:57|2576.45
02:05:58|2576.45
02:05:59|2576.45
02:06:02|2576.45
02:06:03|2576.45
02:06:04|2576.45
02:06:05|2576.45
02:06:06|2576.45
02:06:07|2576.42
02:06:09|2576.42
02:06:10|2576.42
02:06:12|2576.42
02:06:12|2576.42
02:06:14|2576.42
02:06:14|2576.42
02:06:15|2576.42
02:06:16|2576.42
02:06:17|2576.42
02:06:19|2577.01
02:06:19|2577.31
02:06:21|2577.31
02:06:22|2577.31
02:06:23|2577.31
02:06:25|2577.31
02:06:25|2577.31
02:06:26|2577.31
02:06:28|2577.31
02:06:28|2578.
02:06:30|2578.34
02:06:32|2578.34
02:06:32|2578.34
02:06:34|2577.84
02:06:35|2577.84
02:06:35|2577.84
02:06:36|2577.84
02:06:37|2577.44
02:06:38|2576.73
02:06:39|2576.73
02:06:40|2576.73
02:06:41|2576.73
02:06:43|2576.73
02:06:44|2576.73
02:06:44|2576.73
02:06:45|2576.73
02:06:47|2576.73
02:06:47|2576.73
02:06:49|2576.73
02:06:49|2576.73
02:06:50|2576.73
02:06:51|2576.79
02:06:53|2576.78
02:06:54|2576.78
02:06:54|2576.78
02:06:55|2576.78
02:06:56|2576.78
02:06:58|2576.74
02:06:58|2576.74
02:06:59|2577.06
02:07:02|2577.06
02:07:02|2577.06
02:07:04|2577.06
02:07:05|2577.06
02:07:06|2577.06
02:07:07|2577.06
02:07:08|2577.06
02:07:10|2577.06
02:07:11|2577.06
02:07:12|2577.06
02:07:13|2577.06
02:07:15|2578.
02:07:15|2578.
02:07:17|2578.
02:07:17|2578.
02:07:19|2578.
02:07:21|2578.
02:07:22|2578.
02:07:23|2578.45
02:07:24|2578.45
02:07:25|2578.45
02:07:26|2578.45
02:07:27|2578.45
02:07:29|2578.45
02:07:30|2578.45
02:07:31|2578.45
02:07:32|2578.45
02:07:33|2578.45
02:07:33|2578.45
02:07:35|2578.45
02:07:36|2578.45
02:07:38|2578.45
02:07:39|2578.45
02:07:41|2578.45
02:07:42|2578.45
02:07:42|2578.45
02:07:43|2578.45
02:07:44|2578.03
02:07:45|2578.03
02:07:47|2578.03
02:07:47|2578.03
02:07:48|2578.03
02:07:49|2578.03
02:07:50|2578.03
02:07:51|2578.03
02:07:52|2578.03
02:07:54|2578.03
02:07:55|2578.03
02:07:57|2578.14
02:07:57|2578.14
02:08:00|2578.14
02:08:01|2578.14
02:08:01|2578.14
02:08:04|2578.14
02:08:05|2578.14
02:08:07|2578.14
02:08:08|2578.14
02:08:08|2578.14
02:08:10|2578.14
02:08:11|2578.47
02:08:11|2578.47
02:08:12|2578.47
02:08:15|2578.47
02:08:15|2578.47
02:08:17|2578.82
02:08:19|2578.82
02:08:20|2578.82
02:08:21|2578.82
02:08:23|2578.82
02:08:24|2578.82
02:08:25|2578.82
02:08:25|2578.82
02:08:26|2578.82
02:08:27|2578.82
02:08:29|2579.37
02:08:30|2579.37
02:08:31|2579.37
02:08:32|2579.37
02:08:33|2579.37
02:08:34|2579.37
02:08:35|2579.37
02:08:36|2579.37
02:08:37|2579.37
02:08:39|2579.37
02:08:40|2579.37
02:08:41|2579.37
02:08:42|2579.37
02:08:43|2579.37
02:08:46|2579.37
02:08:47|2579.37
02:08:47|2579.37
02:08:48|2579.37
02:08:50|2579.37
02:08:51|2579.97
02:08:51|2579.97
02:08:52|2579.97
02:08:53|2579.97
02:08:54|2579.97
02:08:56|2579.97
02:08:58|2580.76
02:08:59|2580.76
02:09:01|2580.76
02:09:02|2580.76
02:09:03|2580.76
02:09:04|2580.76
02:09:06|2580.76
02:09:06|2579.23
02:09:09|2579.84
02:09:09|2579.84
02:09:10|2579.84
02:09:11|2579.84
02:09:12|2579.84
02:09:14|2579.22
02:09:14|2579.22
02:09:15|2579.22
02:09:17|2579.22
02:09:17|2579.22
02:09:19|2579.22
02:09:20|2578.65
02:09:21|2579.
02:09:22|2579.
02:09:24|2580.1
02:09:25|2580.1
02:09:26|2580.1
02:09:28|2580.1
02:09:28|2580.1
02:09:30|2580.1
02:09:30|2580.1
02:09:32|2580.1
02:09:33|2580.1
02:09:34|2580.1
02:09:35|2580.1
02:09:35|2580.1
02:09:36|2580.1
02:09:37|2578.54
02:09:38|2579.06
02:09:40|2579.06
02:09:41|2579.06
02:09:42|2579.06
02:09:42|2579.06
02:09:43|2579.06
02:09:46|2579.06
02:09:46|2579.06
02:09:47|2579.06
02:09:48|2579.06
02:09:49|2579.06
02:09:51|2579.06
02:09:52|2579.06
02:09:53|2579.06
02:09:53|2579.06
02:09:54|2579.06
02:09:56|2579.06
02:09:57|2579.06
02:09:58|2579.06
02:10:00|2579.06
02:10:00|2579.06
02:10:01|2579.06
02:10:04|2579.06
02:10:05|2579.06
02:10:07|2579.06
02:10:08|2579.06
02:10:14|2579.06
02:10:15|2578.5
02:10:15|2578.5
02:10:17|2578.5
02:10:18|2577.77
02:10:19|2577.77
02:10:20|2577.77
02:10:20|2577.77
02:10:22|2577.77
02:10:23|2577.77
02:10:23|2577.77
02:10:25|2577.77
02:10:26|2577.77
02:10:27|2577.77
02:10:27|2577.77
02:10:29|2577.18
02:10:29|2577.18
02:10:30|2577.18
02:10:32|2577.18
02:10:33|2577.18
02:10:34|2577.18
02:10:35|2577.18
02:10:36|2577.18
02:10:37|2577.18
02:10:38|2577.18
02:10:39|2577.18
02:10:40|2577.18
02:10:41|2577.18
02:10:43|2577.
02:10:43|2577.
02:10:44|2577.
02:10:45|2576.59
02:10:46|2576.22
02:10:47|2576.22
02:10:48|2576.22
02:10:49|2576.22
02:10:51|2576.22
02:10:51|2576.22
02:10:52|2576.22
02:10:53|2576.22
02:10:56|2576.22
02:10:56|2576.22
02:10:57|2576.24
02:10:58|2576.24
02:10:59|2576.24
02:11:00|2576.24
02:11:02|2576.24
02:11:02|2576.24
02:11:05|2576.24
02:11:05|2576.24
02:11:06|2576.24
02:11:07|2576.24
02:11:09|2576.24
02:11:11|2576.24
02:11:13|2576.24
02:11:13|2576.24
02:11:15|2576.24
02:11:16|2576.24
02:11:17|2576.24
02:11:19|2576.24
02:11:19|2576.24
02:11:21|2576.24
02:11:22|2576.24
02:11:23|2576.24
02:11:24|2576.24
02:11:25|2576.24
02:11:26|2576.24
02:11:28|2576.24
02:11:29|2576.24
02:11:30|2576.24
02:11:31|2576.24
02:11:31|2576.24
02:11:32|2576.24
02:11:34|2576.24
02:11:35|2576.24
02:11:36|2576.24
02:11:37|2576.24
02:11:38|2576.24
02:11:38|2576.24
02:11:39|2576.24
02:11:41|2576.24
02:11:42|2576.24
02:11:43|2576.24
02:11:44|2576.24
02:11:45|2576.24
02:11:46|2576.24
02:11:46|2576.24
02:11:48|2576.24
02:11:48|2576.24
02:11:50|2576.24
02:11:51|2576.24
02:11:51|2577.1
02:11:52|2577.1
02:11:54|2577.1
02:11:55|2577.1
02:11:56|2577.1
02:11:56|2577.1
02:11:58|2577.1
02:11:59|2577.1
02:12:00|2577.1
02:12:02|2577.1
02:12:03|2577.1
02:12:06|2577.1
02:12:06|2577.1
02:12:07|2576.34
02:12:08|2576.34
02:12:09|2576.34
02:12:10|2576.03
02:12:11|2576.03
02:12:12|2576.03
02:12:14|2576.03
02:12:15|2576.03
02:12:16|2575.85
02:12:17|2575.85
02:12:19|2575.85
02:12:19|2575.85
02:12:21|2575.94
02:12:22|2575.94
02:12:23|2576.03
02:12:24|2576.03
02:12:24|2576.03
02:12:26|2576.03
02:12:27|2576.03
02:12:28|2576.03
02:12:29|2575.42
02:12:29|2575.17
02:12:31|2575.17
02:12:32|2575.17
02:12:33|2575.17
02:12:34|2575.17
02:12:35|2575.17
02:12:36|2575.17
02:12:37|2575.17
02:12:38|2575.17
02:12:39|2575.17
02:12:40|2575.17
02:12:41|2575.88
02:12:42|2575.88
02:12:43|2575.88
02:12:44|2575.88
02:12:45|2575.88
02:12:46|2575.88
02:12:47|2575.88
02:12:49|2575.56
02:12:50|2575.56
02:12:51|2575.56
02:12:51|2575.56
02:12:53|2575.56
02:12:54|2575.56
02:12:55|2575.56
02:12:56|2575.56
02:12:57|2575.56
02:12:58|2575.56
02:12:59|2575.56
02:13:00|2575.56
02:13:01|2575.56
02:13:02|2575.56
02:13:03|2575.56
02:13:04|2575.56
02:13:06|2575.56
02:13:07|2575.56
02:13:08|2575.56
02:13:09|2575.56
02:13:10|2575.56
02:13:11|2575.56
02:13:12|2575.56
02:13:13|2575.56
02:13:14|2575.56
02:13:15|2575.98
02:13:17|2575.98
02:13:18|2575.98
02:13:19|2575.98
02:13:20|2575.98
02:13:21|2576.5
02:13:21|2576.5
02:13:23|2576.5
02:13:24|2576.5
02:13:24|2576.5
02:13:27|2576.5
02:13:29|2576.5
02:13:29|2576.5
02:13:30|2576.5
02:13:31|2576.5
02:13:32|2576.5
02:13:34|2576.5
02:13:34|2576.66
02:13:35|2576.66
02:13:36|2576.66
02:13:38|2576.66
02:13:38|2576.66
02:13:40|2576.66
02:13:41|2576.66
02:13:41|2576.66
02:13:42|2576.66
02:13:44|2576.66
02:13:44|2576.66
02:13:46|2576.79
02:13:47|2576.79
02:13:48|2576.79
02:13:49|2576.79
02:13:50|2576.79
02:13:51|2576.79
02:13:51|2576.79
02:13:53|2576.79
02:13:53|2576.79
02:13:55|2576.79
02:13:56|2576.79
02:13:56|2576.79
02:13:57|2576.79
02:13:59|2576.79
02:14:00|2576.79
02:14:01|2576.79
02:14:02|2576.79
02:14:03|2576.79
02:14:04|2576.79
02:14:06|2576.79
02:14:06|2576.79
02:14:08|2576.79
02:14:10|2576.79
02:14:11|2576.79
02:14:12|2576.79
02:14:14|2576.79
02:14:16|2576.79
02:14:17|2576.79
02:14:18|2576.79
02:14:19|2576.79
02:14:20|2576.79
02:14:21|2576.79
02:14:22|2576.79
02:14:23|2576.79
02:14:24|2576.79
02:14:26|2576.79
02:14:28|2576.66
02:14:29|2576.66
02:14:29|2576.66
02:14:31|2576.66
02:14:32|2576.66
02:14:33|2576.66
02:14:34|2576.66
02:14:35|2576.66
02:14:36|2576.66
02:14:37|2576.66
02:14:37|2576.66
02:14:40|2575.55
02:14:40|2575.55
02:14:41|2575.55
02:14:42|2575.55
02:14:44|2575.55
02:14:45|2575.55
02:14:45|2575.55
02:14:47|2575.55
02:14:48|2575.5
02:14:48|2575.5
02:14:49|2575.5
02:14:51|2574.92
02:14:51|2574.92
02:14:53|2574.92
02:14:54|2574.92
02:14:55|2574.92
02:14:55|2574.92
02:14:56|2574.3
02:14:57|2574.3
02:14:59|2574.3
02:14:59|2574.3
02:15:01|2574.3
02:15:01|2574.3
02:15:04|2574.3
02:15:05|2574.07
02:15:07|2574.07
02:15:09|2574.07
02:15:09|2574.07
02:15:10|2574.07
02:15:13|2574.07
02:15:13|2574.07
02:15:15|2574.07
02:15:15|2574.07
02:15:16|2575.03
02:15:17|2575.03
02:15:18|2575.03
02:15:20|2575.03
02:15:22|2574.76
02:15:23|2574.76
02:15:24|2574.76
02:15:25|2574.76
02:15:26|2574.76
02:15:26|2574.76
02:15:29|2574.76
02:15:29|2574.76
02:15:31|2574.76
02:15:32|2574.76
02:15:33|2574.76
02:15:35|2574.76
02:15:36|2574.76
02:15:37|2574.76
02:15:37|2574.76
02:15:39|2574.76
02:15:40|2574.76
02:15:41|2574.76
02:15:42|2574.76
02:15:44|2574.76
02:15:45|2574.76
02:15:45|2574.76
02:15:47|2574.76
02:15:48|2574.76
02:15:49|2574.76
02:15:49|2574.76
02:15:51|2574.76
02:15:52|2574.76
02:15:53|2574.76
02:15:54|2574.76
02:15:55|2574.76
02:15:55|2574.76
02:15:57|2574.76
02:15:58|2574.76
02:15:58|2574.76
02:15:59|2574.76
02:16:01|2574.76
02:16:03|2574.76
02:16:05|2574.76
02:16:05|2574.76
02:16:06|2574.76
02:16:08|2574.76
02:16:09|2575.64
02:16:09|2575.6
02:16:12|2575.6
02:16:12|2575.6
02:16:14|2575.6
02:16:14|2575.6
02:16:15|2575.6
02:16:17|2575.6
02:16:18|2575.6
02:16:18|2575.6
02:16:20|2575.6
02:16:22|2575.6
02:16:23|2575.6
02:16:24|2575.6
02:16:25|2575.6
02:16:26|2575.6
02:16:28|2575.6
02:16:30|2575.6
02:16:30|2575.6
02:16:32|2575.6
02:16:33|2575.6
02:16:34|2575.45
02:16:35|2575.45
02:16:36|2575.66
02:16:36|2575.61
02:16:37|2575.61
02:16:39|2575.61
02:16:40|2575.61
02:16:41|2575.61
02:16:42|2575.61
02:16:43|2575.61
02:16:44|2575.61
02:16:45|2576.88
02:16:46|2576.88
02:16:47|2576.88
02:16:48|2576.88
02:16:49|2576.88
02:16:50|2576.88
02:16:51|2576.88
02:16:52|2576.28
02:16:53|2576.28
02:16:54|2576.
02:16:55|2576.
02:16:56|2576.
02:16:57|2576.
02:16:58|2576.
02:16:59|2576.
02:17:00|2576.
02:17:01|2576.
02:17:02|2575.88
02:17:03|2575.88
02:17:04|2575.88
02:17:06|2575.88
02:17:07|2575.88
02:17:08|2575.88
02:17:10|2575.88
02:17:11|2575.88
02:17:12|2575.81
02:17:13|2575.81
02:17:14|2575.81
02:17:15|2575.81
02:17:16|2575.8
02:17:18|2575.8
02:17:19|2575.8
02:17:20|2575.8
02:17:21|2575.8
02:17:22|2575.88
02:17:22|2576.
02:17:25|2576.01
02:17:25|2576.
02:17:26|2576.
02:17:28|2576.
02:17:28|2576.02
02:17:29|2576.02
02:17:30|2576.02
02:17:31|2576.02
02:17:32|2576.02
02:17:33|2576.02
02:17:34|2576.02
02:17:36|2576.02
02:17:36|2576.16
02:17:38|2576.16
02:17:39|2576.16
02:17:40|2576.12
02:17:41|2576.12
02:17:42|2576.09
02:17:43|2576.09
02:17:44|2576.09
02:17:45|2576.09
02:17:46|2576.09
02:17:47|2576.43
02:17:49|2576.43
02:17:49|2576.43
02:17:50|2576.43
02:17:51|2576.43
02:17:52|2576.43
02:17:53|2576.43
02:17:54|2576.43
02:17:55|2576.43
02:17:57|2576.43
02:17:58|2576.43
02:17:59|2576.92
02:18:00|2577.22
02:18:01|2577.22
02:18:02|2577.22
02:18:03|2577.22
02:18:04|2577.34
02:18:05|2577.34
02:18:06|2577.34
02:18:08|2577.34
02:18:10|2577.34
02:18:11|2577.34
02:18:13|2576.95
02:18:14|2576.95
02:18:15|2576.95
02:18:16|2576.95
02:18:17|2576.95
02:18:18|2576.95
02:18:19|2576.95
02:18:20|2576.95
02:18:22|2576.95
02:18:24|2576.95
02:18:25|2576.95
02:18:25|2576.95
02:18:27|2576.95
02:18:29|2576.95
02:18:29|2576.95
02:18:31|2576.95
02:18:32|2576.95
02:18:33|2576.95
02:18:34|2576.95
02:18:35|2576.95
02:18:36|2576.95
02:18:38|2576.95
02:18:39|2576.95
02:18:40|2576.95
02:18:41|2576.95
02:18:41|2576.95
02:18:43|2576.95
02:18:44|2578.
02:18:45|2578.
02:18:46|2578.
02:18:47|2578.
02:18:48|2578.
02:18:49|2578.
02:18:50|2578.
02:18:51|2578.
02:18:52|2578.
02:18:53|2578.
02:18:54|2578.
02:18:55|2578.
02:18:56|2578.
02:18:57|2578.
02:18:58|2577.88
02:18:59|2577.88
02:19:00|2577.88
02:19:01|2577.88
02:19:02|2577.88
02:19:03|2577.88
02:19:04|2577.88
02:19:05|2577.88
02:19:07|2577.88
02:19:07|2577.88
02:19:09|2577.88
02:19:11|2577.88
02:19:11|2577.88
02:19:19|2577.88
02:19:19|2577.88
02:19:21|2577.88
02:19:23|2577.88
02:19:24|2577.88
02:19:24|2577.88
02:19:26|2577.88
02:19:27|2577.88
02:19:28|2577.88
02:19:29|2577.88
02:19:30|2577.88
02:19:31|2577.88
02:19:32|2577.88
02:19:33|2577.88
02:19:34|2577.88
02:19:35|2577.88
02:19:36|2577.88
02:19:37|2577.88
02:19:38|2577.88
02:19:39|2577.88
02:19:40|2577.88
02:19:41|2577.88
02:19:42|2577.88
02:19:43|2577.88
02:19:44|2577.88
02:19:45|2577.88
02:19:47|2577.88
02:19:48|2577.88
02:19:49|2577.88
02:19:50|2577.88
02:19:51|2577.88
02:19:53|2577.88
02:19:53|2577.94
02:19:54|2577.41
02:19:55|2577.
02:19:57|2577.
02:19:57|2577.
02:19:59|2577.
02:19:59|2577.
02:20:00|2577.
02:20:01|2577.
02:20:02|2577.
02:20:03|2577.
02:20:05|2577.
02:20:06|2577.
02:20:06|2577.
02:20:09|2575.91
02:20:10|2575.91
02:20:12|2575.91
02:20:13|2575.91
02:20:14|2575.5
02:20:16|2575.5
02:20:18|2574.82
02:20:19|2574.82
02:20:20|2574.05
02:20:21|2574.05
02:20:22|2574.05
02:20:23|2574.05
02:20:24|2574.05
02:20:25|2574.05
02:20:27|2574.
02:20:28|2574.
02:20:29|2574.
02:20:30|2574.
02:20:31|2574.
02:20:33|2574.
02:20:34|2575.01
02:20:35|2575.01
02:20:36|2575.1
02:20:37|2575.1
02:20:38|2575.1
02:20:39|2575.1
02:20:41|2575.1
02:20:42|2575.1
02:20:42|2575.1
02:20:44|2575.1
02:20:45|2575.1
02:20:45|2575.1
02:20:46|2575.1
02:20:48|2575.1
02:20:49|2575.1
02:20:50|2575.1
02:20:51|2575.1
02:20:52|2575.1
02:20:52|2575.1
02:20:54|2575.1
02:20:54|2575.1
02:20:56|2575.08
02:20:57|2575.08
02:20:58|2575.08
02:20:59|2575.08
02:21:00|2575.08
02:21:01|2575.08
02:21:02|2575.08
02:21:03|2575.08
02:21:04|2575.08
02:21:05|2575.08
02:21:06|2575.08
02:21:07|2575.08
02:21:08|2575.08
02:21:10|2575.08
02:21:11|2575.08
02:21:13|2574.16
02:21:14|2573.3
02:21:15|2573.3
02:21:17|2573.3
02:21:18|2573.3
02:21:19|2573.3
02:21:21|2573.3
02:21:21|2573.3
02:21:23|2573.3
02:21:25|2573.3
02:21:26|2572.5
02:21:26|2572.5
02:21:28|2572.78
02:21:29|2572.78
02:21:30|2572.78
02:21:31|2572.78
02:21:32|2572.78
02:21:33|2572.78
02:21:34|2572.78
02:21:35|2572.78
02:21:36|2572.78
02:21:37|2572.89
02:21:38|2572.89
02:21:39|2572.63
02:21:40|2572.63
02:21:41|2572.5
02:21:42|2572.5
02:21:44|2572.5
02:21:45|2572.5
02:21:45|2572.5
02:21:46|2572.5
02:21:49|2572.5
02:21:49|2572.5
02:21:50|2572.19
02:21:51|2572.19
02:21:52|2572.19
02:21:53|2572.19
02:21:54|2572.19
02:21:56|2572.19
02:21:57|2572.19
02:21:57|2572.19
02:21:58|2572.19
02:21:59|2572.19
02:22:01|2572.19
02:22:02|2572.19
02:22:03|2572.19
02:22:04|2572.19
02:22:05|2572.19
02:22:05|2572.19
02:22:08|2572.19
02:22:08|2572.19
02:22:10|2572.19
02:22:12|2572.19
02:22:14|2572.19
02:22:14|2572.19
02:22:16|2572.19
02:22:18|2572.19
02:22:20|2572.19
02:22:21|2572.19
02:22:21|2572.19
02:22:22|2572.19
02:22:24|2572.19
02:22:26|2572.19
02:22:27|2572.19
02:22:28|2572.19
02:22:29|2572.19
02:22:31|2572.19
02:22:31|2572.19
02:22:33|2572.19
02:22:34|2572.19
02:22:35|2572.84
02:22:36|2573.5
02:22:37|2573.5
02:22:38|2573.5
02:22:39|2573.5
02:22:40|2573.5
02:22:41|2573.5
02:22:42|2573.5
02:22:43|2573.5
02:22:44|2573.5
02:22:45|2573.5
02:22:46|2573.5
02:22:48|2573.5
02:22:49|2573.5
02:22:50|2573.5
02:22:51|2573.5
02:22:52|2573.5
02:22:52|2573.5
02:22:54|2573.5
02:22:55|2573.5
02:22:56|2573.5
02:22:57|2573.5
02:22:58|2574.72
02:22:58|2574.72
02:22:59|2574.72
02:23:01|2574.72
02:23:02|2574.72
02:23:04|2574.72
02:23:06|2575.07
02:23:06|2575.07
02:23:07|2575.07
02:23:08|2575.07
02:23:09|2575.07
02:23:11|2575.91
02:23:13|2575.91
02:23:14|2576.66
02:23:16|2576.66
02:23:18|2576.66
02:23:19|2576.66
02:23:21|2576.63
02:23:22|2576.22
02:23:24|2576.22
02:23:24|2576.22
02:23:25|2576.22
02:23:26|2576.22
02:23:27|2575.61
02:23:28|2575.61
02:23:29|2575.61
02:23:30|2575.61
02:23:31|2575.61
02:23:33|2575.61
02:23:33|2575.61
02:23:34|2575.61
02:23:35|2575.5
02:23:37|2574.72
02:23:39|2572.98
02:23:40|2573.06
02:23:41|2573.06
02:23:41|2573.06
02:23:43|2573.06
02:23:43|2573.06
02:23:44|2573.06
02:23:46|2573.06
02:23:46|2573.06
02:23:47|2573.06
02:23:48|2573.06
02:23:50|2573.06
02:23:51|2573.06
02:23:52|2573.06
02:23:53|2573.06
02:23:53|2573.06
02:23:55|2573.06
02:23:55|2573.06
02:23:57|2573.06
02:23:57|2573.06
02:23:58|2573.06
02:23:59|2573.06
02:24:01|2573.06
02:24:02|2573.06
02:24:03|2573.06
02:24:04|2573.06
02:24:05|2573.06
02:24:07|2573.06
02:24:07|2573.06
02:24:08|2573.06
02:24:09|2573.06
02:24:10|2573.06
02:24:12|2573.06
02:24:14|2573.06
02:24:15|2573.06
02:24:17|2573.06
02:24:18|2573.06
02:24:18|2572.5
02:24:20|2572.5
02:24:22|2572.06
02:24:22|2572.06
02:24:24|2572.06
02:24:25|2572.06
02:24:26|2572.06
02:24:28|2572.06
02:24:28|2572.06
02:24:29|2572.06
02:24:31|2572.06
02:24:31|2572.06
02:24:32|2572.06
02:24:34|2572.06
02:24:34|2572.06
02:24:35|2572.06
02:24:36|2572.06
02:24:37|2572.06
02:24:38|2571.57
02:24:39|2571.57
02:24:41|2571.31
02:24:42|2571.31
02:24:44|2571.13
02:24:44|2571.13
02:24:45|2571.13
02:24:47|2571.13
02:24:48|2571.13
02:24:48|2571.13
02:24:50|2571.13
02:24:51|2571.13
02:24:51|2571.13
02:24:52|2571.13
02:24:54|2571.13
02:24:54|2570.36
02:24:56|2570.36
02:24:56|2570.36
02:24:58|2570.36
02:24:59|2570.36
02:24:59|2570.36
02:25:00|2570.36
02:25:02|2570.36
02:25:03|2570.36
02:25:05|2570.36
02:25:05|2570.36
02:25:06|2570.36
02:25:08|2570.36
02:25:08|2571.16
02:25:10|2571.16
02:25:11|2571.16
02:25:12|2571.16
02:25:13|2571.34
02:25:15|2571.34
02:25:16|2571.34
02:25:18|2571.34
02:25:19|2571.34
02:25:20|2572.
02:25:21|2572.
02:25:21|2572.
02:25:23|2572.
02:25:24|2572.
02:25:25|2572.
02:25:27|2572.
02:25:28|2572.
02:25:29|2572.
02:25:31|2572.5
02:25:31|2572.5
02:25:32|2572.5
02:25:34|2572.5
02:25:36|2572.5
02:25:37|2572.5
02:25:38|2572.5
02:25:39|2572.5
02:25:40|2572.5
02:25:41|2572.5
02:25:42|2572.5
02:25:43|2572.5
02:25:44|2572.5
02:25:45|2572.5
02:25:46|2572.5
02:25:47|2572.5
02:25:48|2572.5
02:25:49|2572.5
02:25:50|2572.5
02:25:51|2572.5
02:25:51|2572.5
02:25:53|2572.5
02:25:53|2572.5
02:25:55|2572.5
02:25:56|2571.65
02:25:57|2571.65
02:25:58|2571.65
02:25:59|2571.65
02:26:00|2571.65
02:26:01|2571.65
02:26:02|2571.65
02:26:03|2571.65
02:26:05|2571.65
02:26:05|2571.65
02:26:07|2571.65
02:26:08|2571.65
02:26:09|2571.65
02:26:10|2571.65
02:26:11|2571.65
02:26:12|2571.65
02:26:13|2571.65
02:26:15|2571.65
02:26:17|2572.1
02:26:17|2572.1
02:26:19|2572.1
02:26:20|2572.1
02:26:21|2572.1
02:26:22|2572.1
02:26:23|2572.1
02:26:24|2572.1
02:26:25|2572.1
02:26:26|2572.1
02:26:27|2572.1
02:26:29|2571.26
02:26:29|2571.26
02:26:31|2571.26
02:26:32|2571.26
02:26:33|2571.
02:26:34|2571.
02:26:35|2571.
02:26:36|2571.
02:26:37|2570.14
02:26:38|2569.
02:26:39|2569.
02:26:40|2569.
02:26:41|2569.18
02:26:42|2568.94
02:26:43|2568.73
02:26:44|2568.73
02:26:45|2568.73
02:26:46|2568.73
02:26:47|2568.73
02:26:48|2568.73
02:26:49|2568.73
02:26:50|2568.73
02:26:51|2568.5
02:26:52|2568.5
02:26:53|2568.5
02:26:54|2568.5
02:26:55|2568.5
02:26:56|2568.5
02:26:57|2568.5
02:26:58|2568.5
02:26:59|2568.5
02:27:00|2568.5
02:27:01|2568.5
02:27:02|2568.5
02:27:03|2568.95
02:27:04|2568.95
02:27:05|2568.95
02:27:06|2568.95
02:27:07|2568.95
02:27:08|2568.95
02:27:09|2568.95
02:27:10|2568.95
02:27:11|2568.95
02:27:13|2568.95
02:27:13|2568.95
02:27:15|2568.65
02:27:17|2568.65
02:27:17|2568.65
02:27:18|2568.65
02:27:21|2568.65
02:27:22|2568.65
02:27:23|2569.03
02:27:24|2569.03
02:27:25|2569.13
02:27:26|2569.05
02:27:28|2569.23
02:27:29|2569.23
02:27:30|2569.09
02:27:31|2569.09
02:27:33|2569.09
02:27:35|2569.11
02:27:36|2569.21
02:27:37|2569.21
02:27:38|2569.21
02:27:39|2569.21
02:27:40|2570.15
02:27:42|2570.15
02:27:43|2570.41
02:27:44|2570.41
02:27:46|2570.41
02:27:47|2570.41
02:27:48|2569.56
02:27:49|2569.56
02:27:50|2569.56
02:27:51|2569.56
02:27:52|2569.56
02:27:53|2569.56
02:27:54|2569.56
02:27:55|2569.56
02:27:56|2569.56
02:27:58|2569.56
02:27:58|2569.56
02:27:59|2569.56
02:28:00|2569.56
02:28:01|2569.56
02:28:02|2569.56
02:28:03|2569.56
02:28:04|2569.32
02:28:05|2568.89
02:28:06|2568.89
02:28:07|2568.89
02:28:08|2568.89
02:28:09|2568.89
02:28:10|2568.89
02:28:11|2569.52
02:28:12|2569.52
02:28:13|2569.52
02:28:14|2569.52
02:28:16|2569.52
02:28:18|2569.89
02:28:20|2569.89
02:28:20|2569.89
02:28:21|2569.89
02:28:22|2569.89
02:28:25|2569.6
02:28:25|2569.6
02:28:26|2569.45
02:28:27|2569.45
02:28:29|2569.45
02:28:30|2569.45
02:28:32|2569.45
02:28:33|2569.45
02:28:34|2569.45
02:28:35|2569.45
02:28:37|2569.45
02:28:37|2569.45
02:28:38|2569.45
02:28:40|2569.45
02:28:40|2569.45
02:28:42|2569.45
02:28:42|2569.45
02:28:44|2569.8
02:28:45|2569.8
02:28:46|2569.89
02:28:47|2569.89
02:28:48|2569.89
02:28:49|2569.89
02:28:50|2569.89
02:28:51|2569.89
02:28:53|2569.89
02:28:53|2569.89
02:28:55|2569.89
02:28:55|2569.89
02:28:56|2569.89
02:28:58|2570.14
02:28:59|2570.14
02:28:59|2570.14
02:29:01|2570.14
02:29:02|2570.14
02:29:02|2570.14
02:29:04|2570.14
02:29:05|2570.14
02:29:07|2570.14
02:29:07|2569.22
02:29:09|2569.22
02:29:10|2569.22
02:29:10|2569.22
02:29:12|2569.22
02:29:12|2569.22
02:29:13|2569.22
02:29:15|2569.22
02:29:16|2569.22
02:29:18|2569.22
02:29:19|2569.22
02:29:20|2569.22
02:29:21|2569.22
02:29:22|2569.22
02:29:23|2569.22
02:29:25|2569.22
02:29:26|2569.22
02:29:26|2569.22
02:29:28|2569.22
02:29:29|2569.22
02:29:30|2569.28
02:29:32|2569.28
02:29:32|2569.28
02:29:33|2569.28
02:29:35|2569.28
02:29:36|2569.28
02:29:37|2569.28
02:29:39|2569.28
02:29:39|2569.28
02:29:41|2569.28
02:29:41|2569.28
02:29:42|2569.28
02:29:44|2569.28
02:29:44|2569.28
02:29:45|2569.28
02:29:47|2569.28
02:29:47|2569.28
02:29:49|2569.28
02:29:50|2569.28
02:29:51|2569.28
02:29:52|2569.28
02:29:52|2569.28
02:29:53|2569.28
02:29:54|2569.28
02:29:56|2569.28
02:29:57|2569.28
02:29:59|2569.28
02:30:00|2569.28
02:30:00|2569.28
02:30:01|2569.28
02:30:02|2569.28
02:30:03|2569.28
02:30:05|2570.33
02:30:06|2570.33
02:30:08|2570.33
02:30:08|2570.33
02:30:10|2570.33
02:30:11|2570.33
02:30:12|2570.33
02:30:13|2570.33
02:30:14|2570.33
02:30:15|2570.33
02:30:15|2570.33
02:30:18|2570.33
02:30:19|2570.33
02:30:20|2570.33
02:30:22|2570.33
02:30:24|2570.33
02:30:26|2570.33
02:30:26|2570.33
02:30:27|2570.33
02:30:28|2570.33
02:30:29|2570.33
02:30:30|2570.33
02:30:31|2570.33
02:30:32|2570.49
02:30:33|2570.49
02:30:34|2570.49
02:30:35|2570.49
02:30:36|2570.22
02:30:37|2570.22
02:30:39|2570.22
02:30:40|2570.5
02:30:41|2570.6
02:30:42|2570.6
02:30:42|2570.6
02:30:44|2570.6
02:30:45|2570.6
02:30:46|2570.6
02:30:47|2570.6
02:30:48|2570.6
02:30:49|2570.6
02:30:50|2570.6
02:30:51|2570.6
02:30:51|2570.6
02:30:54|2571.21
02:30:54|2571.21
02:30:55|2571.21
02:30:56|2571.21
02:30:57|2571.21
02:30:59|2571.21
02:30:59|2571.21
02:31:00|2571.21
02:31:01|2571.21
02:31:02|2571.21
02:31:05|2571.21
02:31:05|2571.21
02:31:06|2571.21
02:31:08|2571.21
02:31:08|2571.21
02:31:09|2571.21
02:31:11|2571.
02:31:12|2571.
02:31:13|2571.
02:31:14|2571.
02:31:15|2571.
02:31:16|2571.
02:31:18|2571.
02:31:20|2569.51
02:31:21|2569.51
02:31:22|2569.51
02:31:23|2569.51
02:31:24|2569.51
02:31:25|2569.51
02:31:26|2569.51
02:31:27|2569.48
02:31:29|2569.48
02:31:30|2569.48
02:31:31|2569.48
02:31:33|2569.48
02:31:35|2569.48
02:31:35|2569.48
02:31:37|2569.48
02:31:37|2569.48
02:31:38|2569.48
02:31:39|2569.48
02:31:41|2569.48
02:31:42|2567.55
02:31:43|2567.52
02:31:45|2567.52
02:31:46|2567.58
02:31:47|2567.51
02:31:47|2566.73
02:31:48|2566.73
02:31:50|2567.07
02:31:51|2567.07
02:31:52|2567.07
02:31:53|2567.07
02:31:54|2567.07
02:31:55|2567.07
02:31:55|2567.07
02:31:57|2567.07
02:31:58|2567.07
02:31:59|2567.07
02:32:00|2567.07
02:32:02|2567.07
02:32:03|2567.07
02:32:04|2567.07
02:32:05|2567.07
02:32:06|2566.85
02:32:08|2566.23
02:32:10|2566.23
02:32:11|2566.23
02:32:11|2566.23
02:32:13|2566.23
02:32:13|2566.23
02:32:14|2566.86
02:32:15|2566.86
02:32:16|2566.86
02:32:17|2566.79
02:32:18|2566.79
02:32:19|2566.79
02:32:22|2566.79
02:32:22|2567.5
02:32:24|2567.5
02:32:25|2567.5
02:32:27|2567.27
02:32:28|2567.27
02:32:28|2567.27
02:32:29|2567.27
02:32:31|2567.27
02:32:32|2567.27
02:32:33|2567.27
02:32:34|2567.27
02:32:35|2567.27
02:32:36|2567.27
02:32:37|2566.87
02:32:38|2566.87
02:32:39|2566.87
02:32:40|2566.87
02:32:41|2567.18
02:32:43|2567.18
02:32:43|2567.29
02:32:45|2567.29
02:32:46|2567.29
02:32:47|2567.29
02:32:47|2567.29
02:32:49|2567.76
02:32:49|2567.76
02:32:51|2568.14
02:32:52|2568.14
02:32:52|2568.14
02:32:54|2568.17
02:32:55|2568.64
02:32:56|2568.66
02:32:57|2568.69
02:32:58|2568.31
02:33:00|2568.31
02:33:01|2568.45
02:33:02|2568.45
02:33:02|2568.89
02:33:04|2568.89
02:33:05|2568.89
02:33:06|2568.89
02:33:07|2568.89
02:33:07|2568.89
02:33:10|2568.89
02:33:10|2568.89
02:33:11|2568.6
02:33:14|2568.6
02:33:14|2568.6
02:33:15|2568.6
02:33:16|2568.6
02:33:17|2568.46
02:33:18|2568.46
02:33:19|2568.26
02:33:21|2568.26
02:33:23|2568.26
02:33:23|2568.26
02:33:26|2568.26
02:33:27|2568.26
02:33:28|2568.26
02:33:29|2568.26
02:33:30|2568.26
02:33:31|2568.26
02:33:32|2568.51
02:33:34|2568.51
02:33:36|2568.51
02:33:36|2568.51
02:33:37|2568.51
02:33:38|2568.51
02:33:39|2568.51
02:33:40|2568.51
02:33:42|2568.51
02:33:43|2568.8
02:33:44|2568.88
02:33:44|2568.88
02:33:46|2568.88
02:33:47|2568.97
02:33:47|2568.97
02:33:49|2568.97
02:33:49|2568.97
02:33:50|2568.97
02:33:51|2568.97
02:33:53|2568.97
02:33:54|2568.97
02:33:54|2568.97
02:33:55|2568.97
02:33:57|2568.97
02:33:58|2568.97
02:33:58|2568.97
02:33:59|2568.97
02:34:01|2568.97
02:34:02|2568.97
02:34:03|2568.97
02:34:04|2568.97
02:34:05|2568.97
02:34:06|2568.97
02:34:07|2568.97
02:34:08|2568.97
02:34:08|2568.97
02:34:09|2568.97
02:34:11|2568.97
02:34:12|2568.97
02:34:12|2568.97
02:34:14|2568.07
02:34:15|2567.98
02:34:16|2567.98
02:34:17|2567.98
02:34:17|2567.98
02:34:19|2567.98
02:34:20|2567.98
02:34:21|2567.98
02:34:22|2567.98
02:34:24|2567.98
02:34:25|2567.98
02:34:25|2567.98
02:34:26|2567.98
02:34:28|2567.55
02:34:29|2567.55
02:34:30|2567.55
02:34:31|2567.55
02:34:32|2567.55
02:34:33|2567.55
02:34:34|2567.55
02:34:36|2567.55
02:34:36|2567.55
02:34:37|2567.55
02:34:38|2567.55
02:34:40|2567.55
02:34:41|2567.55
02:34:42|2567.55
02:34:43|2567.55
02:34:44|2567.55
02:34:46|2567.55
02:34:48|2567.55
02:34:48|2567.55
02:34:49|2567.15
02:34:50|2567.15
02:34:51|2567.15
02:34:52|2567.15
02:34:53|2567.15
02:34:54|2567.15
02:34:55|2567.15
02:34:56|2567.15
02:34:57|2567.15
02:34:58|2567.15
02:34:59|2567.15
02:35:00|2567.15
02:35:02|2567.15
02:35:02|2567.15
02:35:03|2567.15
02:35:04|2567.15
02:35:06|2567.15
02:35:07|2567.15
02:35:08|2567.15
02:35:09|2567.15
02:35:10|2567.15
02:35:11|2567.15
02:35:12|2567.15
02:35:13|2567.15
02:35:14|2567.15
02:35:15|2567.15
02:35:16|2567.15
02:35:17|2567.15
02:35:18|2569.
02:35:19|2569.23
02:35:20|2569.23
02:35:21|2569.23
02:35:22|2569.23
02:35:24|2569.23
02:35:24|2569.23
02:35:27|2569.23
02:35:27|2569.23
02:35:28|2569.23
02:35:29|2569.23
02:35:31|2569.23
02:35:33|2569.23
02:35:35|2569.23
02:35:35|2569.23
02:35:36|2569.23
02:35:37|2569.23
02:35:38|2569.23
02:35:40|2570.37
02:35:41|2570.37
02:35:42|2570.37
02:35:43|2570.37
02:35:44|2571.49
02:35:45|2572.36
02:35:46|2572.36
02:35:47|2572.36
02:35:48|2572.36
02:35:49|2573.38
02:35:51|2573.38
02:35:52|2572.87
02:35:53|2572.87
02:35:54|2572.87
02:35:54|2572.5
02:35:56|2572.5
02:35:57|2572.5
02:35:58|2572.5
02:35:58|2572.58
02:36:00|2572.58
02:36:01|2572.58
02:36:02|2572.58
02:36:03|2572.58
02:36:03|2572.58
02:36:06|2573.51
02:36:07|2573.51
02:36:07|2573.51
02:36:10|2574.37
02:36:10|2574.37
02:36:12|2574.37
02:36:13|2574.37
02:36:14|2574.37
02:36:15|2574.37
02:36:17|2574.37
02:36:17|2574.37
02:36:19|2574.37
02:36:20|2574.37
02:36:20|2574.37
02:36:22|2574.37
02:36:22|2574.
02:36:25|2574.
02:36:26|2574.
02:36:28|2573.36
02:36:30|2573.36
02:36:31|2573.36
02:36:32|2573.36
02:36:32|2573.36
02:36:33|2573.36
02:36:35|2573.36
02:36:36|2573.36
02:36:37|2573.36
02:36:38|2573.36
02:36:38|2573.36
02:36:41|2573.36
02:36:41|2573.36
02:36:42|2573.36
02:36:44|2573.36
02:36:44|2573.36
02:36:47|2573.36
02:36:48|2573.36
02:36:48|2573.36
02:36:49|2573.36
02:36:50|2573.36
02:36:51|2573.36
02:36:52|2573.36
02:36:53|2573.36
02:36:54|2573.36
02:36:55|2572.43
02:36:56|2572.43
02:36:57|2572.43
02:36:58|2572.43
02:36:59|2572.43
02:37:00|2572.43
02:37:01|2572.43
02:37:02|2572.43
02:37:04|2572.43
02:37:04|2572.43
02:37:05|2572.43
02:37:06|2572.43
02:37:08|2572.43
02:37:09|2572.43
02:37:10|2572.43
02:37:12|2573.5
02:37:13|2573.5
02:37:14|2573.5
02:37:15|2573.5
02:37:16|2573.5
02:37:17|2574.
02:37:19|2573.97
02:37:20|2573.97
02:37:21|2573.97
02:37:22|2573.97
02:37:23|2573.97
02:37:24|2573.97
02:37:26|2573.97
02:37:27|2573.97
02:37:28|2573.97
02:37:30|2573.97
02:37:31|2573.97
02:37:31|2573.97
02:37:34|2573.97
02:37:34|2573.97
02:37:35|2573.97
02:37:36|2573.97
02:37:38|2573.97
02:37:39|2573.97
02:37:40|2573.97
02:37:40|2573.97
02:37:42|2573.97
02:37:43|2573.97
02:37:44|2573.97
02:37:44|2573.97
02:37:46|2573.97
02:37:47|2573.97
02:37:47|2573.97
02:37:49|2573.97
02:37:50|2574.93
02:37:51|2574.93
02:37:52|2574.93
02:37:53|2574.93
02:37:53|2574.93
02:37:55|2574.93
02:37:55|2574.93
02:37:56|2574.93
02:37:57|2574.38
02:38:00|2574.38
02:38:00|2574.38
02:38:01|2574.38
02:38:02|2574.38
02:38:04|2574.38
02:38:04|2574.38
02:38:05|2574.38
02:38:07|2574.38
02:38:08|2574.85
02:38:10|2574.85
02:38:10|2574.85
02:38:11|2574.85
02:38:12|2574.85
02:38:13|2574.85
02:38:15|2574.85
02:38:16|2574.85
02:38:16|2574.85
02:38:18|2574.85
02:38:19|2574.85
02:38:20|2574.85
02:38:21|2574.85
02:38:22|2574.85
02:38:23|2574.85
02:38:24|2574.85
02:38:26|2574.85
02:38:27|2574.85
02:38:28|2574.85
02:38:30|2574.85
02:38:32|2575.58
02:38:33|2575.58
02:38:34|2575.58
02:38:35|2575.58
02:38:36|2575.58
02:38:37|2575.58
02:38:39|2575.58
02:38:39|2575.58
02:38:41|2575.75
02:38:41|2575.75
02:38:43|2575.83
02:38:44|2575.83
02:38:45|2575.83
02:38:46|2575.83
02:38:47|2575.83
02:38:48|2575.81
02:38:49|2575.81
02:38:50|2575.82
02:38:51|2575.67
02:38:52|2575.67
02:38:53|2575.67
02:38:54|2575.67
02:38:55|2575.67
02:38:56|2575.67
02:38:57|2575.67
02:38:59|2575.67
02:38:59|2575.67
02:39:00|2575.67
02:39:02|2575.67
02:39:04|2575.67
02:39:05|2575.67
02:39:06|2575.67
02:39:07|2575.67
02:39:07|2575.67
02:39:09|2575.67
02:39:10|2575.67
02:39:10|2575.67
02:39:12|2575.67
02:39:12|2575.67
02:39:14|2575.67
02:39:14|2575.67
02:39:16|2575.67
02:39:16|2575.67
02:39:18|2575.67
02:39:18|2575.67
02:39:20|2576.5
02:39:21|2576.5
02:39:21|2576.5
02:39:23|2576.5
02:39:24|2576.5
02:39:25|2576.5
02:39:26|2576.5
02:39:28|2576.5
02:39:28|2576.5
02:39:30|2576.18
02:39:32|2576.18
02:39:34|2576.18
02:39:35|2575.55
02:39:36|2575.55
02:39:37|2575.5
02:39:38|2575.5
02:39:38|2575.5
02:39:40|2575.5
02:39:41|2575.5
02:39:42|2575.5
02:39:42|2575.5
02:39:44|2575.5
02:39:45|2575.5
02:39:46|2574.7
02:39:47|2574.7
02:39:48|2574.7
02:39:49|2574.7
02:39:49|2574.7
02:39:50|2574.7
02:39:51|2574.7
02:39:54|2574.7
02:39:55|2574.7
02:39:56|2574.7
02:39:57|2574.7
02:39:59|2574.7
02:39:59|2574.7
02:40:00|2574.7
02:40:01|2574.7
02:40:02|2574.7
02:40:03|2574.7
02:40:05|2574.7
02:40:06|2574.7
02:40:07|2574.7
02:40:09|2574.7
02:40:09|2574.7
02:40:11|2574.7
02:40:13|2574.7
02:40:13|2575.54
02:40:14|2575.79
02:40:15|2575.79
02:40:17|2575.79
02:40:17|2575.79
02:40:18|2575.79
02:40:19|2575.79
02:40:20|2575.79
02:40:22|2575.79
02:40:23|2575.79
02:40:25|2575.79
02:40:26|2575.79
02:40:28|2575.48
02:40:29|2575.48
02:40:31|2574.68
02:40:32|2574.68
02:40:32|2574.05
02:40:34|2574.05
02:40:34|2574.05
02:40:36|2574.05
02:40:37|2574.05
02:40:38|2574.05
02:40:40|2574.
02:40:40|2574.
02:40:41|2574.
02:40:42|2574.
02:40:44|2573.18
02:40:44|2573.17
02:40:45|2573.17
02:40:47|2573.17
02:40:47|2571.88
02:40:49|2571.88
02:40:50|2571.26
02:40:51|2571.26
02:40:52|2571.26
02:40:53|2571.26
02:40:54|2571.26
02:40:55|2572.07
02:40:56|2572.07
02:40:57|2572.07
02:40:58|2572.21
02:40:59|2572.21
02:41:00|2571.7
02:41:01|2571.7
02:41:02|2571.7
02:41:04|2571.7
02:41:04|2571.
02:41:06|2571.
02:41:06|2571.
02:41:07|2571.
02:41:08|2570.88
02:41:10|2570.88
02:41:11|2570.88
02:41:12|2570.88
02:41:13|2570.88
02:41:14|2570.88
02:41:15|2570.88
02:41:16|2570.88
02:41:17|2571.56
02:41:18|2571.67
02:41:19|2571.87
02:41:20|2571.87
02:41:22|2571.87
02:41:23|2571.87
02:41:24|2571.87
02:41:25|2571.87
02:41:26|2571.87
02:41:27|2571.87
02:41:28|2571.87
02:41:29|2571.87
02:41:30|2571.87
02:41:31|2571.87
02:41:33|2571.87
02:41:35|2571.87
02:41:36|2571.87
02:41:36|2572.06
02:41:38|2572.06
02:41:38|2572.06
02:41:39|2572.06
02:41:41|2572.06
02:41:41|2572.06
02:41:43|2572.06
02:41:44|2572.06
02:41:46|2572.06
02:41:46|2572.06
02:41:48|2572.06
02:41:49|2572.06
02:41:50|2572.06
02:41:50|2573.76
02:41:51|2574.16
02:41:52|2574.16
02:41:54|2574.16
02:41:54|2574.16
02:41:55|2574.16
02:41:56|2574.16
02:41:58|2574.16
02:41:58|2573.76
02:42:00|2573.76
02:42:01|2573.76
02:42:03|2573.76
02:42:03|2573.76
02:42:04|2573.76
02:42:05|2573.76
02:42:07|2573.76
02:42:08|2573.96
02:42:08|2573.96
02:42:09|2573.96
02:42:11|2573.96
02:42:12|2572.66
02:42:14|2572.66
02:42:14|2572.66
02:42:16|2572.66
02:42:17|2572.66
02:42:18|2572.66
02:42:19|2572.66
02:42:19|2574.09
02:42:21|2574.09
02:42:22|2574.09
02:42:23|2574.09
02:42:23|2574.09
02:42:25|2574.09
02:42:26|2574.3
02:42:26|2574.3
02:42:27|2574.3
02:42:29|2573.35
02:42:31|2573.35
02:42:33|2573.69
02:42:34|2573.69
02:42:36|2573.69
02:42:37|2573.69
02:42:38|2573.69
02:42:39|2573.69
02:42:41|2573.69
02:42:42|2575.41
02:42:43|2575.41
02:42:45|2575.41
02:42:46|2575.41
02:42:46|2575.41
02:42:47|2575.17
02:42:49|2575.17
02:42:50|2575.17
02:42:51|2575.17
02:42:52|2574.5
02:42:53|2574.5
02:42:54|2574.5
02:42:55|2574.5
02:42:57|2574.5
02:42:57|2574.5
02:42:59|2574.5
02:43:00|2574.46
02:43:01|2574.46
02:43:03|2574.46
02:43:05|2574.46
02:43:05|2574.46
02:43:07|2574.46
02:43:08|2574.46
02:43:09|2574.46
02:43:09|2574.46
02:43:12|2574.46
02:43:13|2574.46
02:43:14|2574.46
02:43:15|2575.02
02:43:16|2575.02
02:43:18|2574.97
02:43:19|2574.39
02:43:19|2574.22
02:43:21|2574.22
02:43:21|2574.22
02:43:23|2574.22
02:43:24|2574.22
02:43:24|2574.22
02:43:26|2574.22
02:43:26|2574.06
02:43:28|2574.06
02:43:28|2574.06
02:43:29|2574.91
02:43:32|2574.92
02:43:33|2575.56
02:43:35|2575.56
02:43:36|2575.05
02:43:38|2575.05
02:43:38|2575.05
02:43:40|2575.05
02:43:41|2575.05
02:43:43|2575.05
02:43:44|2575.05
02:43:45|2575.05
02:43:46|2575.05
02:43:47|2575.05
02:43:48|2575.05
02:43:49|2575.05
02:43:50|2576.05
02:43:51|2576.05
02:43:52|2576.11
02:43:53|2576.11
02:43:54|2576.11
02:43:55|2576.11
02:43:56|2576.11
02:43:57|2576.11
02:43:58|2576.28
02:43:59|2576.28
02:44:00|2576.28
02:44:01|2576.28
02:44:02|2576.28
02:44:03|2576.28
02:44:04|2576.28
02:44:06|2576.28
02:44:07|2576.28
02:44:07|2576.28
02:44:09|2576.28
02:44:09|2576.28
02:44:11|2576.28
02:44:11|2576.08
02:44:14|2576.08
02:44:15|2576.08
02:44:17|2576.08
02:44:18|2576.08
02:44:19|2576.08
02:44:19|2576.08
02:44:21|2576.5
02:44:22|2576.5
02:44:24|2576.5
02:44:25|2576.5
02:44:25|2576.5
02:44:27|2576.5
02:44:28|2576.5
02:44:29|2576.5
02:44:30|2576.5
02:44:31|2576.5
02:44:31|2576.5
02:44:34|2576.5
02:44:36|2576.5
02:44:37|2576.5
02:44:39|2576.5
02:44:41|2576.5
02:44:41|2576.5
02:44:42|2576.5
02:44:44|2576.5
02:44:44|2576.5
02:44:46|2576.5
02:44:47|2576.5
02:44:48|2576.5
02:44:50|2576.5
02:44:50|2576.5
02:44:51|2576.5
02:44:52|2576.5
02:44:53|2576.69
02:44:55|2576.69
02:44:55|2576.69
02:44:57|2576.69
02:44:58|2576.53
02:45:00|2576.38
02:45:00|2576.38
02:45:02|2575.96
02:45:03|2576.39
02:45:04|2576.39
02:45:05|2576.39
02:45:06|2576.39
02:45:07|2576.39
02:45:08|2576.39
02:45:10|2576.39
02:45:11|2576.39
02:45:13|2576.39
02:45:14|2576.39
02:45:15|2576.39
02:45:16|2576.39
02:45:17|2576.39
02:45:18|2576.57
02:45:18|2576.57
02:45:19|2577.
02:45:20|2577.
02:45:22|2577.
02:45:23|2577.
02:45:23|2577.
02:45:24|2577.
02:45:25|2577.
02:45:27|2577.
02:45:27|2577.6
02:45:29|2578.
02:45:30|2578.
02:45:31|2578.
02:45:32|2578.
02:45:32|2578.
02:45:35|2578.
02:45:36|2578.
02:45:36|2578.
02:45:39|2578.
02:45:39|2578.
02:45:41|2578.
02:45:41|2578.
02:45:43|2578.
02:45:44|2578.
02:45:45|2578.
02:45:47|2578.
02:45:48|2578.
02:45:49|2579.2
02:45:50|2579.2
02:45:51|2579.31
02:45:53|2579.31
02:45:54|2579.31
02:45:54|2578.78
02:45:55|2578.78
02:45:57|2578.78
02:45:58|2578.78
02:45:59|2578.78
02:46:01|2578.78
02:46:02|2578.78
02:46:02|2578.78
02:46:04|2578.78
02:46:04|2578.54
02:46:06|2578.54
02:46:06|2577.98
02:46:08|2577.4
02:46:09|2577.46
02:46:10|2577.46
02:46:11|2577.46
02:46:13|2577.46
02:46:14|2577.46
02:46:14|2577.46
02:46:16|2577.46
02:46:17|2577.46
02:46:17|2577.46
02:46:18|2577.46
02:46:19|2577.46
02:46:20|2577.46
02:46:22|2577.46
02:46:22|2577.46
02:46:24|2579.39
02:46:25|2579.39
02:46:25|2579.39
02:46:28|2579.39
02:46:29|2579.39
02:46:30|2579.39
02:46:31|2579.39
02:46:32|2579.39
02:46:33|2579.39
02:46:34|2579.39
02:46:36|2579.39
02:46:37|2579.39
02:46:39|2579.39
02:46:39|2579.39
02:46:42|2579.39
02:46:42|2579.39
02:46:43|2579.5
02:46:44|2579.5
02:46:45|2579.5
02:46:46|2579.5
02:46:47|2579.5
02:46:48|2580.34
02:46:50|2580.34
02:46:51|2580.34
02:46:52|2580.34
02:46:53|2580.47
02:46:54|2580.47
02:46:55|2580.47
02:46:56|2580.47
02:46:57|2580.47
02:46:58|2580.47
02:46:59|2580.47
02:47:00|2580.47
02:47:01|2580.
02:47:02|2580.
02:47:03|2579.6
02:47:04|2579.6
02:47:05|2579.6
02:47:06|2579.6
02:47:07|2579.6
02:47:08|2579.6
02:47:09|2579.6
02:47:10|2579.6
02:47:11|2579.56
02:47:12|2579.56
02:47:13|2579.17
02:47:14|2578.36
02:47:16|2578.33
02:47:16|2578.33
02:47:17|2578.33
02:47:20|2578.33
02:47:22|2578.33
02:47:22|2578.33
02:47:23|2578.33
02:47:24|2578.33
02:47:25|2578.33
02:47:27|2578.33
02:47:28|2578.33
02:47:29|2578.33
02:47:31|2579.9
02:47:32|2580.34
02:47:33|2580.34
02:47:34|2580.34
02:47:36|2580.34
02:47:37|2580.34
02:47:38|2580.55
02:47:39|2580.55
02:47:40|2580.55
02:47:41|2580.55
02:47:43|2581.13
02:47:44|2581.28
02:47:45|2581.28
02:47:46|2581.28
02:47:47|2581.52
02:47:48|2581.52
02:47:50|2581.54
02:47:50|2582.18
02:47:52|2582.5
02:47:54|2582.71
02:47:55|2583.02
02:47:56|2583.02
02:47:57|2582.88
02:47:58|2582.88
02:47:59|2582.88
02:48:00|2582.88
02:48:01|2582.88
02:48:02|2582.
02:48:03|2581.81
02:48:04|2581.81
02:48:06|2581.81
02:48:07|2581.5
02:48:08|2581.5
02:48:09|2581.5
02:48:10|2581.5
02:48:11|2581.5
02:48:12|2581.5
02:48:13|2581.5
02:48:14|2581.5
02:48:15|2581.5
02:48:16|2580.44
02:48:17|2580.44
02:48:18|2580.44
02:48:19|2580.25
02:48:20|2580.25
02:48:21|2580.25
02:48:22|2580.25
02:48:23|2580.25
02:48:24|2580.25
02:48:25|2580.25
02:48:26|2580.25
02:48:28|2580.25
02:48:28|2580.25
02:48:29|2580.25
02:48:30|2580.25
02:48:31|2580.25
02:48:32|2580.25
02:48:34|2580.25
02:48:34|2580.25
02:48:36|2580.25
02:48:37|2580.25
02:48:38|2580.98
02:48:39|2580.98
02:48:41|2580.98
02:48:42|2580.98
02:48:43|2580.98
02:48:44|2580.98
02:48:44|2580.98
02:48:45|2580.98
02:48:47|2580.98
02:48:48|2580.98
02:48:48|2580.98
02:48:50|2580.98
02:48:50|2580.98
02:48:52|2580.98
02:48:53|2580.98
02:48:53|2580.98
02:48:55|2580.98
02:48:56|2580.98
02:48:57|2580.98
02:48:58|2580.98
02:48:59|2580.98
02:49:00|2580.98
02:49:01|2580.98
02:49:02|2580.98
02:49:03|2580.98
02:49:04|2580.98
02:49:06|2580.98
02:49:07|2580.98
02:49:08|2580.98
02:49:08|2580.98
02:49:11|2580.98
02:49:12|2580.96
02:49:12|2580.96
02:49:14|2580.96
02:49:15|2580.96
02:49:16|2580.96
02:49:17|2580.96
02:49:18|2580.96
02:49:19|2580.96
02:49:20|2580.96
02:49:21|2580.96
02:49:22|2580.96
02:49:23|2580.96
02:49:24|2580.96
02:49:25|2580.96
02:49:26|2580.
02:49:27|2580.
02:49:28|2580.
02:49:29|2580.
02:49:30|2580.
02:49:31|2580.
02:49:32|2580.
02:49:33|2580.
02:49:34|2580.
02:49:36|2580.
02:49:38|2580.
02:49:40|2580.
02:49:41|2580.
02:49:42|2580.
02:49:43|2580.
02:49:44|2580.
02:49:45|2580.
02:49:46|2580.
02:49:48|2580.
02:49:49|2580.
02:49:50|2580.
02:49:51|2580.
02:49:52|2580.
02:49:54|2579.63
02:49:54|2579.63
02:49:55|2579.63
02:49:56|2579.63
02:49:59|2579.63
02:49:59|2579.63
02:50:02|2579.63
02:50:02|2579.63
02:50:04|2579.63
02:50:06|2579.94
02:50:08|2579.94
02:50:08|2579.94
02:50:10|2579.94
02:50:11|2580.19
02:50:11|2580.19
02:50:12|2580.19
02:50:13|2580.19
02:50:15|2580.19
02:50:17|2580.19
02:50:18|2579.76
02:50:19|2579.76
02:50:19|2579.76
02:50:20|2580.39
02:50:22|2580.39
02:50:22|2580.39
02:50:23|2581.
02:50:24|2581.
02:50:25|2581.
02:50:26|2581.
02:50:27|2581.
02:50:28|2581.
02:50:29|2581.
02:50:30|2581.
02:50:31|2581.
02:50:32|2581.52
02:50:34|2581.52
02:50:35|2581.52
02:50:36|2581.44
02:50:37|2581.44
02:50:39|2581.44
02:50:41|2581.35
02:50:42|2581.35
02:50:43|2581.35
02:50:44|2581.35
02:50:45|2581.35
02:50:46|2581.35
02:50:47|2581.35
02:50:48|2581.35
02:50:49|2581.35
02:50:50|2581.35
02:50:51|2580.61
02:50:52|2580.61
02:50:54|2580.61
02:50:54|2580.61
02:50:55|2580.61
02:50:56|2580.61
02:50:58|2580.61
02:50:58|2580.61
02:50:59|2580.61
02:51:00|2580.61
02:51:01|2580.61
02:51:02|2580.61
02:51:03|2580.61
02:51:05|2580.61
02:51:06|2580.61
02:51:07|2579.52
02:51:08|2579.52
02:51:09|2579.52
02:51:11|2579.52
02:51:12|2579.52
02:51:13|2579.52
02:51:14|2579.52
02:51:15|2579.52
02:51:16|2579.52
02:51:17|2579.52
02:51:17|2579.52
02:51:19|2579.52
02:51:20|2579.52
02:51:21|2579.52
02:51:22|2579.52
02:51:23|2579.52
02:51:24|2579.52
02:51:24|2579.52
02:51:26|2580.85
02:51:26|2580.85
02:51:27|2580.85
02:51:29|2580.85
02:51:29|2580.85
02:51:31|2580.85
02:51:32|2580.85
02:51:33|2580.53
02:51:33|2580.53
02:51:35|2580.53
02:51:35|2580.53
02:51:36|2580.53
02:51:37|2580.53
02:51:40|2580.53
02:51:41|2580.53
02:51:43|2580.53
02:51:43|2580.53
02:51:44|2580.53
02:51:45|2580.53
02:51:46|2580.53
02:51:48|2580.53
02:51:48|2580.53
02:51:49|2580.53
02:51:50|2580.53
02:51:51|2580.53
02:51:53|2580.53
02:51:54|2580.53
02:51:55|2580.53
02:51:56|2580.53
02:51:57|2580.53
02:51:58|2580.53
02:51:59|2580.53
02:52:01|2580.53
02:52:02|2580.53
02:52:04|2580.53
02:52:05|2580.53
02:52:05|2580.53
02:52:07|2580.53
02:52:08|2580.53
02:52:09|2580.53
02:52:10|2580.53
02:52:11|2580.53
02:52:12|2580.53
02:52:13|2580.53
02:52:14|2580.53
02:52:15|2580.53
02:52:16|2580.53
02:52:18|2580.53
02:52:18|2580.53
02:52:20|2580.53
02:52:20|2580.53
02:52:22|2580.53
02:52:23|2580.53
02:52:23|2580.53
02:52:25|2580.53
02:52:25|2580.53
02:52:26|2580.53
02:52:28|2580.53
02:52:28|2580.53
02:52:29|2580.53
02:52:31|2580.53
02:52:32|2580.53
02:52:33|2580.53
02:52:33|2580.53
02:52:35|2580.53
02:52:36|2580.53
02:52:37|2580.53
02:52:37|2580.53
02:52:38|2580.53
02:52:41|2580.53
02:52:41|2580.53
02:52:43|2580.53
02:52:44|2580.53
02:52:45|2580.53
02:52:47|2580.53
02:52:47|2580.53
02:52:50|2580.53
02:52:50|2580.53
02:52:51|2580.53
02:52:52|2580.53
02:52:53|2580.53
02:52:54|2580.76
02:52:55|2580.3
02:52:56|2580.3
02:52:57|2580.06
02:52:58|2580.06
02:53:00|2580.06
02:53:01|2580.06
02:53:03|2580.02
02:53:04|2580.02
02:53:05|2580.02
02:53:06|2580.02
02:53:07|2580.02
02:53:07|2580.02
02:53:10|2580.02
02:53:10|2580.02
02:53:11|2580.02
02:53:13|2580.02
02:53:14|2580.02
02:53:16|2580.02
02:53:18|2580.95
02:53:18|2580.95
02:53:19|2580.95
02:53:21|2580.95
02:53:23|2580.95
02:53:24|2580.95
02:53:25|2580.95
02:53:26|2580.95
02:53:26|2580.95
02:53:27|2580.95
02:53:28|2580.95
02:53:29|2580.95
02:53:31|2580.95
02:53:32|2580.95
02:53:33|2580.95
02:53:35|2580.95
02:53:36|2581.
02:53:37|2581.45
02:53:38|2581.45
02:53:39|2581.45
02:53:41|2581.45
02:53:42|2581.45
02:53:44|2581.45
02:53:44|2580.46
02:53:46|2580.46
02:53:48|2580.46
02:53:48|2580.46
02:53:49|2580.46
02:53:50|2580.76
02:53:52|2580.8
02:53:53|2580.8
02:53:54|2580.8
02:53:56|2580.8
02:53:57|2580.8
02:53:57|2580.8
02:53:58|2580.78
02:53:59|2580.78
02:54:01|2580.78
02:54:01|2580.66
02:54:04|2580.66
02:54:04|2580.66
02:54:05|2580.66
02:54:06|2580.66
02:54:07|2580.66
02:54:09|2580.66
02:54:09|2580.66
02:54:10|2580.66
02:54:11|2580.66
02:54:12|2580.66
02:54:14|2580.03
02:54:14|2580.03
02:54:15|2579.94
02:54:16|2579.94
02:54:17|2579.94
02:54:18|2581.
02:54:19|2581.
02:54:21|2581.
02:54:21|2581.
02:54:23|2581.
02:54:23|2581.
02:54:24|2581.
02:54:25|2581.
02:54:26|2581.
02:54:27|2581.
02:54:28|2581.
02:54:30|2581.
02:54:30|2581.
02:54:31|2581.
02:54:32|2581.
02:54:33|2581.
02:54:34|2581.
02:54:35|2581.
02:54:36|2581.
02:54:37|2581.
02:54:38|2581.
02:54:39|2581.
02:54:40|2581.
02:54:42|2581.
02:54:42|2581.
02:54:45|2581.
02:54:45|2581.
02:54:47|2581.
02:54:48|2581.
02:54:49|2581.
02:54:50|2581.
02:54:52|2581.
02:54:53|2581.
02:54:54|2581.
02:54:55|2581.
02:54:57|2581.
02:54:57|2581.
02:54:58|2581.
02:55:00|2581.
02:55:00|2581.
02:55:01|2581.
02:55:03|2581.
02:55:03|2581.
02:55:05|2581.
02:55:06|2581.
02:55:08|2582.26
02:55:08|2582.26
02:55:10|2582.26
02:55:11|2582.26
02:55:12|2582.26
02:55:13|2582.26
02:55:14|2582.26
02:55:15|2582.26
02:55:17|2582.26
02:55:18|2582.26
02:55:19|2582.26
02:55:19|2582.26
02:55:21|2582.26
02:55:22|2582.26
02:55:23|2582.26
02:55:24|2582.26
02:55:25|2582.26
02:55:25|2582.26
02:55:26|2582.26
02:55:27|2581.5
02:55:29|2581.5
02:55:31|2581.5
02:55:32|2581.5
02:55:32|2581.5
02:55:34|2581.5
02:55:35|2581.5
02:55:36|2581.5
02:55:38|2581.5
02:55:38|2581.5
02:55:40|2581.5
02:55:40|2581.5
02:55:42|2581.5
02:55:44|2581.5
02:55:45|2581.5
02:55:45|2581.5
02:55:48|2581.5
02:55:48|2581.5
02:55:49|2581.5
02:55:50|2581.5
02:55:51|2581.5
02:55:53|2581.06
02:55:54|2581.06
02:55:55|2581.06
02:55:56|2581.06
02:55:57|2581.06
02:55:58|2581.06
02:55:59|2581.06
02:56:00|2581.06
02:56:01|2581.06
02:56:02|2581.06
02:56:03|2581.06
02:56:04|2581.06
02:56:06|2581.06
02:56:06|2581.06
02:56:07|2580.69
02:56:09|2580.7
02:56:09|2580.7
02:56:11|2580.7
02:56:12|2580.7
02:56:13|2580.7
02:56:14|2580.7
02:56:15|2580.7
02:56:16|2580.7
02:56:17|2580.7
02:56:17|2580.7
02:56:18|2580.7
02:56:20|2580.32
02:56:21|2580.32
02:56:22|2580.32
02:56:23|2580.32
02:56:24|2580.32
02:56:25|2580.32
02:56:27|2580.32
02:56:28|2580.32
02:56:28|2580.32
02:56:30|2580.32
02:56:31|2580.1
02:56:32|2580.1
02:56:33|2580.79
02:56:34|2581.1
02:56:35|2581.1
02:56:35|2581.1
02:56:37|2581.1
02:56:38|2581.1
02:56:39|2580.7
02:56:40|2580.4
02:56:41|2580.4
02:56:42|2580.4
02:56:43|2580.4
02:56:45|2580.4
02:56:45|2580.4
02:56:48|2580.4
02:56:48|2580.4
02:56:50|2580.4
02:56:51|2580.4
02:56:52|2580.4
02:56:53|2580.4
02:56:54|2580.4
02:56:56|2580.4
02:56:58|2580.
02:56:58|2580.
02:57:00|2580.
02:57:00|2580.
02:57:02|2580.
02:57:02|2580.
02:57:03|2579.54
02:57:05|2579.54
02:57:05|2579.54
02:57:07|2579.54
02:57:08|2579.54
02:57:09|2579.34
02:57:10|2579.34
02:57:11|2579.34
02:57:12|2579.34
02:57:13|2579.34
02:57:14|2579.34
02:57:16|2579.34
02:57:16|2579.34
02:57:18|2579.34
02:57:19|2579.34
02:57:19|2579.34
02:57:21|2579.34
02:57:22|2579.34
02:57:22|2579.34
02:57:24|2579.34
02:57:25|2579.34
02:57:26|2579.34
02:57:27|2579.34
02:57:28|2579.34
02:57:29|2579.34
02:57:30|2579.34
02:57:31|2579.34
02:57:32|2579.34
02:57:33|2579.34
02:57:34|2581.35
02:57:35|2581.36
02:57:36|2581.36
02:57:37|2581.36
02:57:38|2581.36
02:57:39|2581.36
02:57:40|2581.36
02:57:41|2581.36
02:57:42|2581.36
02:57:43|2581.36
02:57:44|2581.36
02:57:46|2581.53
02:57:47|2581.53
02:57:48|2581.53
02:57:48|2581.53
02:57:50|2581.53
02:57:51|2581.53
02:57:52|2581.53
02:57:53|2581.5
02:57:55|2581.5
02:57:55|2581.5
02:57:57|2581.5
02:57:57|2581.5
02:58:00|2581.5
02:58:00|2581.5
02:58:01|2581.5
02:58:03|2581.5
02:58:03|2581.5
02:58:06|2581.5
02:58:07|2581.5
02:58:09|2581.5
02:58:11|2581.5
02:58:12|2581.5
02:58:13|2581.5
02:58:14|2581.5
02:58:15|2581.5
02:58:17|2580.86
02:58:17|2580.86
02:58:19|2580.86
02:58:20|2580.86
02:58:21|2580.86
02:58:22|2580.86
02:58:23|2580.86
02:58:25|2580.86
02:58:25|2580.86
02:58:27|2580.86
02:58:28|2580.86
02:58:29|2580.66
02:58:30|2580.66
02:58:31|2580.66
02:58:32|2580.66
02:58:34|2581.63
02:58:34|2581.63
02:58:36|2581.49
02:58:36|2581.43
02:58:38|2581.43
02:58:38|2581.43
02:58:39|2581.43
02:58:41|2581.43
02:58:42|2581.43
02:58:43|2581.43
02:58:44|2581.81
02:58:45|2581.9
02:58:46|2581.9
02:58:47|2581.9
02:58:48|2581.9
02:58:50|2581.9
02:58:51|2581.9
02:58:52|2581.9
02:58:53|2581.9
02:58:54|2581.9
02:58:55|2581.9
02:58:56|2581.9
02:58:57|2581.9
02:58:58|2581.9
02:58:59|2581.9
02:59:00|2581.9
02:59:01|2581.9
02:59:02|2581.9
02:59:04|2581.9
02:59:06|2581.9
02:59:06|2581.9
02:59:08|2581.9
02:59:09|2581.9
02:59:10|2581.9
02:59:11|2581.9
02:59:12|2581.9
02:59:13|2581.9
02:59:14|2581.9
02:59:15|2581.9
02:59:16|2581.9
02:59:17|2581.9
02:59:18|2581.9
02:59:19|2581.9
02:59:20|2581.9
02:59:21|2581.9
02:59:23|2581.9
02:59:23|2581.9
02:59:24|2581.9
02:59:26|2581.9
02:59:28|2581.9
02:59:28|2581.9
02:59:30|2581.9
02:59:30|2581.9
02:59:31|2582.24
02:59:32|2581.81
02:59:33|2581.81
02:59:34|2581.81
02:59:35|2581.81
02:59:36|2581.81
02:59:37|2581.81
02:59:39|2581.81
02:59:40|2581.81
02:59:41|2581.81
02:59:42|2581.81
02:59:43|2581.81
02:59:44|2581.81
02:59:45|2581.81
02:59:46|2581.81
02:59:47|2581.81
02:59:48|2581.81
02:59:50|2581.81
02:59:51|2581.81
02:59:51|2581.81
02:59:53|2581.81
02:59:54|2581.81
02:59:55|2581.81
02:59:56|2581.81
02:59:57|2581.81
02:59:57|2581.81
02:59:58|2581.81
03:00:00|2581.81
03:00:01|2581.81
03:00:03|2581.81
03:00:04|2581.81
03:00:05|2581.81
03:00:06|2581.81
03:00:07|2581.81
03:00:08|2581.81
03:00:09|2581.81
03:00:10|2581.81
03:00:11|2581.81
03:00:12|2581.81
03:00:13|2581.81
03:00:14|2581.81
03:00:15|2581.81
03:00:16|2581.81
03:00:17|2581.81
03:00:18|2581.81
03:00:19|2581.81
03:00:20|2581.81
03:00:21|2581.81
03:00:22|2581.81
03:00:23|2581.23
03:00:24|2581.23
03:00:25|2581.23
03:00:26|2581.23
03:00:28|2581.23
03:00:29|2581.23
03:00:30|2581.23
03:00:32|2581.23
03:00:33|2581.23
03:00:33|2581.23
03:00:34|2581.23
03:00:35|2581.23
03:00:37|2581.23
03:00:38|2581.23
03:00:38|2581.23
03:00:39|2581.23
03:00:40|2581.23
03:00:42|2581.23
03:00:43|2581.23
03:00:44|2581.23
03:00:45|2581.23
03:00:46|2581.23
03:00:46|2581.23
03:00:49|2581.23
03:00:50|2581.23
03:00:52|2581.23
03:00:54|2580.74
03:00:55|2580.74
03:00:56|2580.46
03:00:58|2580.46
03:00:59|2580.46
03:01:00|2580.46
03:01:02|2580.46
03:01:03|2580.46
03:01:03|2580.46
03:01:05|2580.46
03:01:07|2580.46
03:01:07|2580.46
03:01:08|2580.46
03:01:10|2579.63
03:01:11|2579.63
03:01:12|2579.63
03:01:14|2579.63
03:01:14|2579.63
03:01:16|2579.63
03:01:18|2579.36
03:01:19|2579.36
03:01:20|2579.36
03:01:21|2579.36
03:01:22|2579.36
03:01:23|2579.36
03:01:23|2580.46
03:01:25|2580.46
03:01:26|2580.46
03:01:27|2580.46
03:01:28|2580.46
03:01:29|2580.46
03:01:29|2580.46
03:01:30|2580.46
03:01:32|2580.46
03:01:33|2580.46
03:01:34|2580.46
03:01:35|2580.46
03:01:36|2580.46
03:01:37|2580.46
03:01:38|2580.46
03:01:39|2580.46
03:01:40|2580.46
03:01:41|2580.46
03:01:42|2580.46
03:01:43|2580.46
03:01:44|2580.46
03:01:45|2580.46
03:01:46|2579.4
03:01:47|2579.4
03:01:48|2579.4
03:01:50|2579.4
03:01:51|2579.36
03:01:52|2579.36
03:01:53|2579.36
03:01:55|2579.36
03:01:56|2579.36
03:01:57|2579.36
03:01:58|2579.36
03:01:59|2579.36
03:02:01|2578.69
03:02:02|2578.69
03:02:03|2578.51
03:02:05|2578.32
03:02:05|2578.32
03:02:06|2578.32
03:02:07|2578.32
03:02:08|2578.32
03:02:10|2578.7
03:02:10|2578.99
03:02:12|2579.63
03:02:13|2579.63
03:02:14|2579.63
03:02:15|2579.63
03:02:16|2579.63
03:02:18|2579.63
03:02:19|2579.63
03:02:20|2579.63
03:02:21|2579.63
03:02:22|2579.63
03:02:23|2579.63
03:02:23|2580.33
03:02:26|2580.
03:02:26|2580.
03:02:27|2580.
03:02:29|2580.
03:02:30|2580.
03:02:30|2580.
03:02:31|2580.
03:02:33|2580.
03:02:34|2579.83
03:02:35|2579.83
03:02:36|2579.83
03:02:37|2579.83
03:02:38|2579.83
03:02:39|2579.83
03:02:41|2579.83
03:02:42|2579.73
03:02:43|2579.73
03:02:44|2579.73
03:02:45|2579.73
03:02:46|2579.73
03:02:47|2579.73
03:02:48|2579.73
03:02:49|2579.54
03:02:51|2579.47
03:02:52|2579.47
03:02:54|2579.47
03:02:55|2578.89
03:02:57|2578.89
03:02:57|2578.57
03:02:59|2578.57
03:02:59|2578.57
03:03:01|2578.57
03:03:02|2578.9
03:03:02|2579.24
03:03:04|2579.24
03:03:06|2579.24
03:03:08|2579.24
03:03:08|2579.24
03:03:09|2579.24
03:03:11|2579.24
03:03:12|2579.24
03:03:14|2579.24
03:03:15|2579.24
03:03:16|2578.6
03:03:17|2578.6
03:03:18|2578.6
03:03:20|2578.6
03:03:20|2578.6
03:03:21|2578.6
03:03:22|2578.6
03:03:23|2578.6
03:03:25|2578.6
03:03:26|2578.6
03:03:27|2578.6
03:03:28|2578.6
03:03:28|2578.6
03:03:30|2578.5
03:03:32|2578.5
03:03:32|2578.5
03:03:33|2578.5
03:03:34|2578.5
03:03:35|2578.5
03:03:36|2578.5
03:03:37|2578.5
03:03:38|2578.5
03:03:39|2578.5
03:03:41|2578.5
03:03:41|2578.5
03:03:42|2578.5
03:03:43|2578.5
03:03:44|2578.5
03:03:46|2578.5
03:03:46|2578.5
03:03:47|2578.5
03:03:48|2578.5
03:03:49|2578.5
03:03:51|2578.5
03:03:52|2578.5
03:03:53|2578.5
03:03:54|2578.5
03:03:55|2578.5
03:03:57|2579.5
03:03:59|2579.5
03:04:00|2579.5
03:04:02|2579.5
03:04:03|2579.5
03:04:05|2579.5
03:04:07|2579.5
03:04:07|2579.5
03:04:09|2579.5
03:04:10|2579.5
03:04:11|2579.5
03:04:12|2579.5
03:04:14|2579.5
03:04:15|2579.5
03:04:15|2579.5
03:04:17|2579.5
03:04:17|2579.5
03:04:18|2580.57
03:04:20|2580.57
03:04:22|2581.23
03:04:22|2581.23
03:04:23|2581.23
03:04:24|2581.23
03:04:26|2581.23
03:04:27|2581.23
03:04:28|2581.23
03:04:29|2581.23
03:04:30|2581.23
03:04:32|2582.45
03:04:34|2582.45
03:04:35|2582.45
03:04:35|2582.45
03:04:36|2582.45
03:04:37|2582.45
03:04:38|2582.45
03:04:39|2582.45
03:04:40|2582.45
03:04:42|2582.45
03:04:43|2582.45
03:04:44|2583.02
03:04:45|2583.02
03:04:46|2583.02
03:04:47|2583.02
03:04:48|2583.02
03:04:49|2583.02
03:04:50|2583.38
03:04:51|2583.38
03:04:53|2583.38
03:04:54|2583.38
03:04:56|2583.17
03:04:57|2583.17
03:04:58|2583.17
03:05:00|2583.17
03:05:01|2583.17
03:05:02|2583.17
03:05:03|2583.17
03:05:05|2582.46
03:05:06|2582.46
03:05:08|2582.46
03:05:10|2582.46
03:05:10|2582.04
03:05:11|2582.04
03:05:12|2582.04
03:05:13|2582.04
03:05:14|2582.04
03:05:15|2582.04
03:05:17|2582.04
03:05:18|2582.04
03:05:19|2582.04
03:05:21|2582.04
03:05:22|2582.04
03:05:23|2582.04
03:05:24|2582.04
03:05:24|2582.04
03:05:26|2582.04
03:05:27|2582.04
03:05:28|2582.04
03:05:29|2582.43
03:05:30|2582.43
03:05:30|2582.43
03:05:32|2582.43
03:05:32|2582.43
03:05:34|2582.43
03:05:36|2582.43
03:05:36|2582.43
03:05:37|2582.43
03:05:38|2582.43
03:05:39|2582.43
03:05:40|2582.43
03:05:41|2582.43
03:05:42|2582.43
03:05:43|2582.68
03:05:45|2582.68
03:05:45|2582.68
03:05:46|2582.68
03:05:47|2582.68
03:05:48|2582.68
03:05:49|2582.68
03:05:50|2582.68
03:05:51|2582.68
03:05:52|2582.68
03:05:54|2582.68
03:05:55|2582.68
03:05:56|2582.68
03:05:57|2582.68
03:05:59|2582.68
03:06:00|2582.68
03:06:00|2582.68
03:06:02|2582.68
03:06:02|2582.68
03:06:04|2582.68
03:06:04|2582.68
03:06:05|2582.68
03:06:07|2582.68
03:06:07|2582.68
03:06:08|2582.68
03:06:11|2582.68
03:06:12|2582.68
03:06:14|2582.68
03:06:15|2582.68
03:06:17|2581.43
03:06:18|2581.43
03:06:19|2581.43
03:06:20|2581.43
03:06:21|2581.43
03:06:22|2581.43
03:06:23|2581.43
03:06:24|2581.43
03:06:25|2581.43
03:06:26|2581.43
03:06:27|2581.43
03:06:29|2581.43
03:06:29|2581.28
03:06:31|2581.28
03:06:32|2581.28
03:06:33|2581.28
03:06:34|2581.28
03:06:36|2581.28
03:06:36|2581.28
03:06:37|2581.28
03:06:39|2581.28
03:06:39|2581.28
03:06:41|2581.28
03:06:41|2581.28
03:06:43|2581.28
03:06:44|2581.28
03:06:45|2581.28
03:06:45|2581.28
03:06:46|2581.28
03:06:47|2581.28
03:06:48|2581.28
03:06:49|2581.28
03:06:50|2581.28
03:06:52|2581.28
03:06:52|2581.28
03:06:55|2581.28
03:06:56|2581.28
03:06:57|2581.28
03:06:58|2581.28
03:06:59|2581.28
03:07:00|2581.28
03:07:01|2581.28
03:07:02|2581.28
03:07:03|2581.28
03:07:04|2581.28
03:07:06|2581.28
03:07:07|2581.28
03:07:09|2581.28
03:07:10|2581.28
03:07:12|2581.28
03:07:12|2581.28
03:07:14|2581.28
03:07:14|2581.28
03:07:16|2581.28
03:07:17|2581.28
03:07:18|2581.28
03:07:19|2581.28
03:07:20|2581.28
03:07:21|2581.28
03:07:22|2581.28
03:07:23|2581.28
03:07:24|2581.28
03:07:25|2580.
03:07:26|2580.
03:07:28|2580.
03:07:29|2580.
03:07:30|2580.
03:07:31|2580.
03:07:32|2580.
03:07:34|2580.
03:07:34|2580.
03:07:35|2580.
03:07:37|2579.07
03:07:37|2579.07
03:07:39|2579.07
03:07:40|2579.06
03:07:41|2579.06
03:07:43|2579.06
03:07:43|2579.06
03:07:44|2579.06
03:07:45|2579.06
03:07:46|2579.06
03:07:47|2579.06
03:07:49|2579.06
03:07:49|2580.03
03:07:50|2580.03
03:07:51|2580.03
03:07:52|2580.03
03:07:53|2580.03
03:07:55|2580.15
03:07:56|2580.15
03:07:57|2580.15
03:07:58|2580.15
03:07:59|2580.15
03:08:00|2580.15
03:08:02|2580.15
03:08:04|2580.15
03:08:05|2580.31
03:08:06|2580.31
03:08:07|2580.31
03:08:09|2580.31
03:08:11|2580.31
03:08:11|2580.31
03:08:13|2580.31
03:08:15|2580.31
03:08:16|2580.31
03:08:18|2580.61
03:08:18|2580.61
03:08:19|2580.61
03:08:21|2580.61
03:08:22|2580.61
03:08:24|2580.61
03:08:25|2580.61
03:08:26|2580.61
03:08:27|2580.61
03:08:29|2580.61
03:08:29|2580.61
03:08:31|2580.61
03:08:32|2580.61
03:08:33|2580.61
03:08:34|2580.61
03:08:35|2580.61
03:08:36|2580.61
03:08:37|2580.61
03:08:38|2580.61
03:08:39|2579.21
03:08:40|2579.21
03:08:41|2579.21
03:08:42|2579.21
03:08:44|2579.21
03:08:44|2579.21
03:08:45|2579.21
03:08:46|2579.21
03:08:47|2579.21
03:08:48|2579.21
03:08:49|2579.21
03:08:50|2579.21
03:08:51|2579.21
03:08:52|2579.21
03:08:53|2579.04
03:08:54|2579.04
03:08:56|2579.04
03:08:58|2579.04
03:09:00|2579.12
03:09:01|2579.12
03:09:03|2579.12
03:09:04|2579.01
03:09:05|2579.01
03:09:07|2579.01
03:09:09|2579.01
03:09:10|2579.01
03:09:11|2579.01
03:09:12|2579.01
03:09:12|2579.01
03:09:14|2578.08
03:09:16|2577.99
03:09:18|2577.99
03:09:18|2577.99
03:09:19|2577.99
03:09:20|2577.99
03:09:22|2577.99
03:09:23|2577.99
03:09:24|2577.99
03:09:25|2577.99
03:09:26|2577.99
03:09:27|2577.99
03:09:28|2577.99
03:09:29|2577.99
03:09:30|2577.99
03:09:31|2577.99
03:09:32|2577.99
03:09:33|2577.99
03:09:34|2577.48
03:09:35|2577.48
03:09:36|2577.48
03:09:38|2577.48
03:09:39|2577.48
03:09:39|2577.48
03:09:41|2577.48
03:09:42|2577.48
03:09:42|2577.48
03:09:44|2577.48
03:09:45|2576.51
03:09:46|2576.87
03:09:47|2576.87
03:09:48|2576.87
03:09:49|2577.55
03:09:50|2577.55
03:09:51|2577.55
03:09:52|2577.59
03:09:53|2577.92
03:09:54|2577.92
03:09:55|2577.92
03:09:56|2577.92
03:09:58|2577.92
03:10:00|2577.92
03:10:01|2577.92
03:10:03|2577.92
03:10:04|2578.31
03:10:05|2578.31
03:10:06|2578.31
03:10:08|2578.31
03:10:09|2578.5
03:10:09|2578.5
03:10:11|2578.5
03:10:12|2578.5
03:10:13|2578.5
03:10:15|2578.5
03:10:15|2578.5
03:10:16|2578.5
03:10:17|2578.5
03:10:18|2578.5
03:10:19|2578.5
03:10:21|2578.5
03:10:23|2578.5
03:10:23|2578.5
03:10:24|2578.5
03:10:26|2578.5
03:10:27|2578.5
03:10:28|2578.5
03:10:29|2578.5
03:10:30|2578.5
03:10:31|2578.5
03:10:33|2578.5
03:10:34|2577.58
03:10:35|2577.74
03:10:36|2577.74
03:10:36|2577.74
03:10:38|2577.74
03:10:38|2577.74
03:10:40|2577.74
03:10:41|2577.74
03:10:42|2577.74
03:10:42|2577.74
03:10:44|2577.74
03:10:45|2577.74
03:10:45|2577.74
03:10:46|2577.74
03:10:48|2577.74
03:10:48|2577.74
03:10:49|2577.74
03:10:51|2577.74
03:10:51|2577.74
03:10:52|2577.74
03:10:53|2577.74
03:10:54|2577.74
03:10:56|2577.74
03:10:56|2577.74
03:10:59|2577.74
03:11:00|2577.74
03:11:01|2577.74
03:11:03|2577.74
03:11:04|2577.74
03:11:05|2577.74
03:11:06|2577.74
03:11:08|2577.74
03:11:10|2577.74
03:11:10|2577.74
03:11:11|2577.74
03:11:12|2577.74
03:11:13|2577.74
03:11:15|2577.74
03:11:16|2577.74
03:11:17|2577.74
03:11:19|2577.74
03:11:20|2577.74
03:11:21|2577.74
03:11:23|2577.74
03:11:24|2577.74
03:11:24|2577.74
03:11:26|2577.74
03:11:27|2577.74
03:11:28|2577.74
03:11:29|2577.74
03:11:30|2577.74
03:11:31|2577.74
03:11:32|2577.74
03:11:33|2577.74
03:11:33|2577.74
03:11:34|2577.74
03:11:36|2577.74
03:11:36|2577.74
03:11:37|2577.74
03:11:39|2577.74
03:11:40|2577.74
03:11:41|2577.
03:11:42|2577.
03:11:42|2577.
03:11:44|2577.
03:11:44|2577.
03:11:45|2577.
03:11:46|2577.
03:11:47|2577.
03:11:49|2577.
03:11:49|2577.
03:11:51|2577.
03:11:51|2577.
03:11:52|2577.
03:11:53|2577.
03:11:54|2577.
03:11:56|2577.
03:11:56|2577.
03:11:57|2577.
03:12:00|2577.
03:12:01|2577.
03:12:02|2577.
03:12:04|2577.
03:12:05|2577.
03:12:07|2577.
03:12:08|2577.
03:12:08|2577.
03:12:09|2577.
03:12:12|2577.
03:12:12|2577.25
03:12:13|2577.25
03:12:14|2577.25
03:12:16|2577.25
03:12:17|2577.25
03:12:18|2577.25
03:12:19|2577.25
03:12:20|2577.25
03:12:21|2577.25
03:12:22|2577.25
03:12:23|2577.25
03:12:24|2577.25
03:12:25|2577.25
03:12:27|2577.25
03:12:28|2577.25
03:12:29|2577.25
03:12:30|2577.25
03:12:31|2577.25
03:12:33|2577.25
03:12:33|2577.25
03:12:34|2577.25
03:12:36|2577.25
03:12:37|2577.25
03:12:38|2577.25
03:12:38|2577.25
03:12:39|2577.25
03:12:40|2577.25
03:12:41|2577.25
03:12:42|2577.25
03:12:43|2577.25
03:12:45|2577.25
03:12:45|2577.25
03:12:46|2577.25
03:12:48|2577.25
03:12:48|2577.25
03:12:49|2577.25
03:12:50|2577.25
03:12:51|2577.25
03:12:53|2577.25
03:12:53|2577.25
03:12:54|2578.
03:12:56|2578.
03:12:57|2578.
03:12:58|2578.
03:13:00|2578.
03:13:02|2578.
03:13:02|2578.
03:13:04|2578.
03:13:06|2579.49
03:13:08|2579.34
03:13:09|2579.34
03:13:09|2579.63
03:13:11|2579.63
03:13:12|2579.63
03:13:13|2579.63
03:13:14|2579.63
03:13:16|2579.63
03:13:18|2579.63
03:13:19|2579.63
03:13:19|2579.63
03:13:20|2579.63
03:13:21|2579.63
03:13:23|2579.63
03:13:24|2579.63
03:13:25|2579.63
03:13:26|2579.63
03:13:27|2579.63
03:13:29|2579.63
03:13:29|2579.63
03:13:31|2579.63
03:13:32|2579.63
03:13:32|2579.63
03:13:34|2579.63
03:13:35|2579.63
03:13:35|2579.63
03:13:37|2579.63
03:13:38|2579.63
03:13:39|2579.63
03:13:40|2579.63
03:13:41|2579.63
03:13:42|2579.63
03:13:43|2579.63
03:13:44|2579.63
03:13:45|2579.63
03:13:46|2579.63
03:13:47|2579.63
03:13:48|2579.63
03:13:49|2579.63
03:13:50|2579.63
03:13:51|2579.63
03:13:52|2579.63
03:13:53|2579.63
03:13:54|2579.63
03:13:55|2579.63
03:13:56|2579.63
03:13:57|2579.63
03:13:58|2579.63
03:13:59|2579.63
03:14:00|2579.63
03:14:02|2579.63
03:14:04|2579.63
03:14:06|2579.63
03:14:07|2579.63
03:14:08|2579.63
03:14:10|2578.55
03:14:10|2578.5
03:14:13|2578.5
03:14:14|2578.5
03:14:15|2578.5
03:14:17|2578.5
03:14:17|2578.5
03:14:18|2578.5
03:14:20|2578.5
03:14:20|2578.5
03:14:22|2578.5
03:14:23|2578.5
03:14:24|2578.5
03:14:24|2578.5
03:14:25|2577.47
03:14:26|2577.47
03:14:28|2577.47
03:14:29|2577.47
03:14:31|2577.47
03:14:31|2577.47
03:14:32|2577.47
03:14:34|2577.47
03:14:35|2577.47
03:14:36|2577.47
03:14:37|2577.47
03:14:38|2577.47
03:14:40|2577.47
03:14:41|2576.15
03:14:42|2576.15
03:14:44|2576.15
03:14:44|2576.17
03:14:46|2576.17
03:14:47|2576.17
03:14:48|2576.17
03:14:50|2576.17
03:14:50|2576.17
03:14:51|2576.58
03:14:52|2576.58
03:14:53|2576.58
03:14:54|2576.58
03:14:55|2576.58
03:14:56|2576.58
03:14:57|2576.58
03:14:59|2576.58
03:14:59|2576.58
03:15:01|2576.58
03:15:02|2576.58
03:15:04|2576.58
03:15:05|2576.58
03:15:06|2575.04
03:15:07|2575.04
03:15:08|2575.04
03:15:09|2575.04
03:15:10|2575.04
03:15:11|2575.04
03:15:12|2575.04
03:15:14|2575.04
03:15:15|2575.04
03:15:16|2575.04
03:15:17|2575.04
03:15:18|2575.04
03:15:20|2575.04
03:15:21|2575.04
03:15:23|2575.04
03:15:24|2575.04
03:15:25|2575.04
03:15:27|2575.04
03:15:28|2575.04
03:15:29|2574.05
03:15:30|2573.84
03:15:31|2573.84
03:15:31|2572.96
03:15:33|2572.96
03:15:33|2572.96
03:15:35|2572.96
03:15:36|2572.62
03:15:37|2572.62
03:15:38|2573.07
03:15:39|2573.07
03:15:40|2573.07
03:15:40|2573.07
03:15:42|2573.07
03:15:43|2573.07
03:15:44|2573.07
03:15:45|2573.07
03:15:45|2573.07
03:15:46|2573.07
03:15:47|2573.07
03:15:48|2573.07
03:15:49|2573.07
03:15:51|2573.07
03:15:51|2572.43
03:15:53|2572.16
03:15:54|2572.1
03:15:55|2572.1
03:15:55|2572.1
03:15:57|2572.1
03:15:59|2572.1
03:16:00|2572.1
03:16:00|2572.1
03:16:01|2572.1
03:16:03|2573.49
03:16:04|2573.49
03:16:05|2573.49
03:16:07|2573.49
03:16:07|2573.49
03:16:10|2573.49
03:16:10|2573.49
03:16:12|2573.49
03:16:12|2573.49
03:16:13|2573.49
03:16:15|2573.49
03:16:16|2573.49
03:16:16|2573.49
03:16:18|2573.49
03:16:20|2573.49
03:16:20|2573.49
03:16:21|2573.49
03:16:22|2573.49
03:16:23|2573.49
03:16:24|2573.49
03:16:26|2573.49
03:16:26|2573.49
03:16:27|2573.49
03:16:28|2573.49
03:16:29|2573.49
03:16:31|2573.49
03:16:31|2573.49
03:16:32|2573.49
03:16:33|2573.17
03:16:34|2573.17
03:16:36|2573.17
03:16:37|2573.5
03:16:38|2573.5
03:16:39|2573.89
03:16:40|2573.89
03:16:41|2573.89
03:16:42|2573.89
03:16:43|2573.89
03:16:44|2573.89
03:16:46|2573.89
03:16:47|2573.89
03:16:47|2573.89
03:16:49|2573.89
03:16:49|2573.89
03:16:50|2573.89
03:16:51|2573.89
03:16:52|2573.89
03:16:54|2573.89
03:16:55|2573.89
03:16:56|2573.89
03:16:57|2573.89
03:16:57|2573.69
03:16:59|2573.69
03:16:59|2573.69
03:17:01|2574.29
03:17:01|2574.29
03:17:03|2574.29
03:17:05|2574.29
03:17:05|2574.29
03:17:08|2574.29
03:17:09|2574.29
03:17:10|2574.29
03:17:12|2574.29
03:17:12|2574.29
03:17:13|2574.29
03:17:14|2574.09
03:17:16|2574.09
03:17:18|2574.09
03:17:20|2574.09
03:17:20|2574.09
03:17:21|2574.09
03:17:25|2574.45
03:17:25|2574.45
03:17:26|2574.45
03:17:28|2574.45
03:17:30|2574.45
03:17:31|2574.06
03:17:32|2574.06
03:17:32|2574.06
03:17:34|2574.06
03:17:34|2574.06
03:17:36|2574.06
03:17:38|2574.06
03:17:38|2574.06
03:17:40|2574.06
03:17:41|2574.06
03:17:42|2574.06
03:17:43|2574.06
03:17:43|2574.06
03:17:44|2574.04
03:17:47|2574.04
03:17:48|2574.04
03:17:48|2574.31
03:17:49|2574.31
03:17:50|2574.31
03:17:52|2574.31
03:17:53|2574.31
03:17:53|2574.31
03:17:55|2574.31
03:17:55|2574.31
03:17:57|2574.31
03:17:57|2574.31
03:17:59|2574.31
03:17:59|2574.31
03:18:01|2574.31
03:18:02|2574.31
03:18:03|2574.31
03:18:04|2574.94
03:18:06|2574.94
03:18:07|2574.94
03:18:08|2574.94
03:18:09|2574.93
03:18:10|2574.93
03:18:12|2574.93
03:18:13|2574.93
03:18:14|2574.93
03:18:15|2574.93
03:18:17|2574.93
03:18:18|2575.
03:18:19|2575.
03:18:20|2575.
03:18:21|2575.
03:18:22|2575.
03:18:23|2575.
03:18:25|2575.
03:18:26|2575.
03:18:27|2575.
03:18:28|2575.
03:18:29|2575.
03:18:31|2575.
03:18:31|2575.
03:18:32|2575.
03:18:34|2575.15
03:18:35|2575.15
03:18:35|2575.15
03:18:37|2575.15
03:18:37|2575.15
03:18:38|2575.15
03:18:40|2575.15
03:18:40|2575.15
03:18:42|2575.15
03:18:43|2575.15
03:18:44|2575.15
03:18:46|2575.15
03:18:46|2575.15
03:18:48|2575.15
03:18:49|2575.15
03:18:50|2575.15
03:18:50|2575.15
03:18:51|2575.15
03:18:53|2575.15
03:18:53|2575.15
03:18:54|2575.15
03:18:55|2575.15
03:18:57|2575.15
03:18:59|2575.15
03:18:59|2575.15
03:19:00|2575.15
03:19:01|2575.15
03:19:02|2575.15
03:19:03|2575.15
03:19:04|2575.15
03:19:06|2575.15
03:19:07|2575.15
03:19:09|2575.15
03:19:10|2575.15
03:19:11|2575.15
03:19:11|2575.15
03:19:14|2575.15
03:19:14|2575.15
03:19:15|2575.15
03:19:17|2575.15
03:19:18|2575.15
03:19:20|2575.15
03:19:21|2575.15
03:19:22|2575.15
03:19:23|2575.15
03:19:24|2575.15
03:19:25|2575.15
03:19:26|2575.15
03:19:27|2575.15
03:19:28|2575.15
03:19:29|2575.15
03:19:30|2575.15
03:19:31|2575.15
03:19:32|2575.15
03:19:33|2575.15
03:19:34|2574.81
03:19:35|2574.81
03:19:36|2574.81
03:19:38|2574.81
03:19:39|2574.77
03:19:39|2574.77
03:19:41|2574.77
03:19:42|2574.77
03:19:42|2574.77
03:19:44|2574.77
03:19:45|2574.77
03:19:46|2574.77
03:19:46|2574.77
03:19:48|2574.84
03:19:48|2574.84
03:19:50|2574.84
03:19:51|2574.84
03:19:52|2574.84
03:19:53|2574.84
03:19:54|2574.84
03:19:55|2574.84
03:19:56|2574.84
03:19:57|2574.84
03:19:58|2574.84
03:19:59|2574.84
03:20:00|2574.84
03:20:01|2574.84
03:20:02|2574.84
03:20:03|2574.84
03:20:04|2574.71
03:20:05|2574.71
03:20:07|2574.71
03:20:09|2574.31
03:20:11|2574.31
03:20:11|2574.31
03:20:12|2574.31
03:20:13|2574.31
03:20:14|2574.31
03:20:16|2574.31
03:20:18|2574.31
03:20:20|2574.31
03:20:20|2574.31
03:20:21|2574.31
03:20:22|2574.84
03:20:23|2574.84
03:20:24|2574.84
03:20:25|2574.84
03:20:26|2574.84
03:20:27|2574.84
03:20:29|2574.84
03:20:29|2574.84
03:20:31|2574.84
03:20:31|2574.84
03:20:33|2574.84
03:20:35|2574.25
03:20:36|2574.25
03:20:38|2574.25
03:20:38|2574.25
03:20:39|2574.25
03:20:40|2574.25
03:20:41|2574.25
03:20:42|2574.25
03:20:43|2574.25
03:20:44|2574.1
03:20:46|2574.1
03:20:46|2574.1
03:20:47|2574.1
03:20:48|2574.1
03:20:50|2574.1
03:20:50|2574.1
03:20:52|2574.1
03:20:52|2574.1
03:20:53|2574.1
03:20:54|2574.1
03:20:55|2574.1
03:20:57|2574.1
03:20:57|2574.1
03:20:58|2574.
03:20:59|2574.
03:21:01|2574.
03:21:02|2574.
03:21:03|2574.
03:21:04|2574.
03:21:05|2574.
03:21:06|2574.
03:21:07|2574.
03:21:08|2574.
03:21:09|2574.
03:21:11|2574.
03:21:13|2573.13
03:21:13|2573.13
03:21:14|2573.13
03:21:16|2573.13
03:21:16|2573.13
03:21:18|2572.83
03:21:19|2572.83
03:21:20|2572.83
03:21:22|2572.83
03:21:23|2572.83
03:21:24|2572.83
03:21:25|2572.83
03:21:26|2572.83
03:21:27|2572.55
03:21:28|2572.5
03:21:29|2572.5
03:21:30|2572.5
03:21:31|2572.31
03:21:32|2572.31
03:21:33|2572.31
03:21:35|2572.31
03:21:36|2572.31
03:21:37|2572.31
03:21:38|2572.31
03:21:39|2572.31
03:21:41|2572.31
03:21:42|2572.31
03:21:43|2572.31
03:21:44|2572.31
03:21:44|2572.31
03:21:46|2572.31
03:21:47|2572.31
03:21:48|2572.31
03:21:49|2572.31
03:21:49|2572.31
03:21:51|2572.31
03:21:52|2571.68
03:21:53|2571.09
03:21:54|2571.05
03:21:54|2571.05
03:21:55|2571.05
03:21:57|2571.05
03:21:58|2571.05
03:21:59|2571.05
03:22:00|2571.07
03:22:00|2571.07
03:22:02|2570.63
03:22:03|2570.63
03:22:04|2570.63
03:22:05|2570.63
03:22:05|2570.63
03:22:07|2571.06
03:22:08|2571.06
03:22:10|2571.06
03:22:12|2571.06
03:22:14|2571.06
03:22:15|2571.77
03:22:17|2571.77
03:22:18|2571.77
03:22:19|2571.77
03:22:20|2571.77
03:22:22|2571.77
03:22:22|2571.77
03:22:23|2571.77
03:22:24|2571.77
03:22:25|2571.77
03:22:26|2571.28
03:22:27|2571.28
03:22:28|2571.28
03:22:29|2571.28
03:22:30|2571.28
03:22:31|2571.28
03:22:32|2571.28
03:22:33|2571.28
03:22:35|2571.28
03:22:36|2571.15
03:22:37|2571.15
03:22:38|2571.15
03:22:39|2571.15
03:22:40|2571.15
03:22:41|2571.15
03:22:42|2571.15
03:22:43|2571.15
03:22:44|2571.15
03:22:45|2571.15
03:22:46|2571.15
03:22:47|2571.15
03:22:48|2571.15
03:22:49|2571.15
03:22:50|2571.15
03:22:51|2571.15
03:22:52|2572.
03:22:53|2572.
03:22:54|2572.
03:22:55|2572.86
03:22:56|2572.86
03:22:57|2572.86
03:22:58|2572.86
03:22:59|2572.86
03:23:00|2572.86
03:23:01|2572.86
03:23:02|2572.86
03:23:03|2572.86
03:23:04|2572.86
03:23:05|2572.86
03:23:06|2572.86
03:23:08|2572.86
03:23:08|2572.86
03:23:11|2572.86
03:23:12|2572.86
03:23:13|2574.18
03:23:15|2574.18
03:23:17|2574.08
03:23:18|2574.08
03:23:20|2574.59
03:23:22|2574.59
03:23:22|2574.59
03:23:24|2574.59
03:23:25|2574.59
03:23:26|2574.59
03:23:27|2574.59
03:23:27|2574.59
03:23:30|2574.59
03:23:31|2574.59
03:23:31|2574.3
03:23:34|2574.24
03:23:34|2573.89
03:23:35|2573.89
03:23:36|2573.89
03:23:37|2573.89
03:23:39|2573.89
03:23:39|2573.89
03:23:40|2573.89
03:23:41|2573.89
03:23:42|2573.89
03:23:43|2573.89
03:23:44|2573.89
03:23:46|2573.89
03:23:46|2573.89
03:23:47|2573.89
03:23:48|2573.89
03:23:50|2573.89
03:23:50|2573.89
03:23:51|2573.89
03:23:52|2573.89
03:23:53|2573.89
03:23:54|2573.89
03:23:55|2573.89
03:23:56|2573.45
03:23:57|2573.45
03:23:58|2573.45
03:23:59|2573.45
03:24:00|2573.45
03:24:02|2573.45
03:24:02|2573.45
03:24:03|2573.45
03:24:04|2573.45
03:24:05|2573.45
03:24:06|2573.45
03:24:07|2573.45
03:24:08|2573.45
03:24:09|2573.45
03:24:10|2573.45
03:24:11|2573.45
03:24:13|2573.45
03:24:14|2573.45
03:24:15|2573.45
03:24:16|2573.45
03:24:17|2573.45
03:24:18|2573.45
03:24:19|2573.45
03:24:20|2573.45
03:24:21|2573.45
03:24:23|2573.12
03:24:24|2573.12
03:24:25|2573.12
03:24:27|2573.12
03:24:27|2572.73
03:24:30|2572.73
03:24:30|2572.73
03:24:31|2572.73
03:24:32|2572.73
03:24:34|2572.73
03:24:35|2572.73
03:24:36|2572.73
03:24:37|2572.73
03:24:39|2572.5
03:24:40|2572.5
03:24:40|2572.5
03:24:42|2572.5
03:24:42|2572.5
03:24:43|2572.5
03:24:45|2572.5
03:24:46|2572.5
03:24:46|2572.5
03:24:48|2572.5
03:24:48|2572.5
03:24:50|2572.5
03:24:51|2572.5
03:24:51|2572.5
03:24:53|2572.5
03:24:53|2572.5
03:24:55|2572.5
03:24:57|2572.5
03:24:58|2572.5
03:24:59|2572.5
03:25:00|2573.09
03:25:01|2573.09
03:25:02|2573.09
03:25:03|2573.09
03:25:05|2573.09
03:25:06|2573.09
03:25:07|2573.09
03:25:08|2573.09
03:25:10|2573.09
03:25:10|2573.09
03:25:13|2573.09
03:25:14|2573.09
03:25:15|2573.09
03:25:17|2573.09
03:25:19|2573.09
03:25:19|2573.09
03:25:20|2573.09
03:25:22|2573.09
03:25:22|2573.09
03:25:24|2573.09
03:25:25|2573.09
03:25:26|2573.09
03:25:27|2573.09
03:25:28|2572.63
03:25:30|2572.63
03:25:30|2572.63
03:25:32|2572.63
03:25:33|2572.63
03:25:35|2572.52
03:25:36|2572.52
03:25:37|2572.52
03:25:38|2572.52
03:25:38|2572.52
03:25:39|2572.52
03:25:41|2572.52
03:25:42|2572.52
03:25:43|2572.52
03:25:44|2572.52
03:25:45|2572.52
03:25:46|2572.52
03:25:47|2572.52
03:25:49|2572.52
03:25:50|2572.52
03:25:51|2572.52
03:25:52|2572.52
03:25:53|2572.52
03:25:54|2572.52
03:25:55|2571.51
03:25:56|2571.51
03:25:57|2571.51
03:25:58|2571.51
03:25:59|2571.51
03:26:00|2571.51
03:26:01|2571.51
03:26:02|2571.51
03:26:03|2573.29
03:26:04|2573.29
03:26:06|2573.33
03:26:07|2573.33
03:26:09|2573.33
03:26:09|2572.91
03:26:10|2572.91
03:26:11|2572.91
03:26:13|2572.91
03:26:15|2572.91
03:26:16|2572.91
03:26:16|2572.91
03:26:18|2572.91
03:26:20|2572.91
03:26:21|2572.91
03:26:22|2572.91
03:26:22|2572.91
03:26:25|2572.91
03:26:26|2572.91
03:26:27|2572.91
03:26:28|2572.91
03:26:29|2572.91
03:26:30|2572.91
03:26:31|2572.91
03:26:32|2572.91
03:26:33|2572.91
03:26:35|2572.91
03:26:35|2572.91
03:26:37|2572.91
03:26:38|2572.91
03:26:39|2572.91
03:26:40|2572.91
03:26:41|2572.91
03:26:43|2572.91
03:26:44|2572.91
03:26:44|2572.91
03:26:47|2572.91
03:26:47|2572.91
03:26:48|2572.91
03:26:49|2572.91
03:26:51|2572.91
03:26:51|2572.91
03:26:52|2572.91
03:26:53|2572.91
03:26:54|2572.91
03:26:55|2572.91
03:26:56|2572.91
03:26:57|2572.91
03:26:58|2572.91
03:26:59|2572.91
03:27:00|2572.91
03:27:01|2572.91
03:27:02|2572.91
03:27:03|2572.91
03:27:04|2572.91
03:27:06|2572.91
03:27:06|2572.91
03:27:07|2572.91
03:27:08|2572.91
03:27:10|2572.91
03:27:11|2572.91
03:27:12|2572.91
03:27:13|2572.91
03:27:14|2572.91
03:27:15|2572.91
03:27:16|2572.91
03:27:18|2572.91
03:27:19|2572.91
03:27:21|2572.91
03:27:23|2572.91
03:27:23|2572.91
03:27:25|2572.91
03:27:26|2572.91
03:27:27|2572.91
03:27:29|2572.91
03:27:30|2572.91
03:27:30|2572.91
03:27:32|2571.53
03:27:33|2571.5
03:27:34|2571.5
03:27:35|2571.55
03:27:35|2571.55
03:27:37|2571.55
03:27:37|2571.55
03:27:39|2571.55
03:27:41|2571.55
03:27:41|2571.55
03:27:42|2571.55
03:27:44|2571.55
03:27:44|2571.55
03:27:45|2571.55
03:27:46|2571.55
03:27:47|2571.55
03:27:49|2571.55
03:27:49|2571.55
03:27:51|2571.55
03:27:52|2571.55
03:27:53|2571.55
03:27:54|2571.55
03:27:55|2571.55
03:27:55|2571.55
03:27:56|2571.55
03:27:58|2572.74
03:27:58|2573.26
03:27:59|2573.26
03:28:01|2573.26
03:28:01|2573.26
03:28:03|2573.5
03:28:03|2573.5
03:28:05|2573.5
03:28:06|2573.5
03:28:07|2573.5
03:28:08|2573.5
03:28:09|2573.5
03:28:11|2573.5
03:28:12|2573.5
03:28:13|2573.5
03:28:14|2573.5
03:28:16|2573.5
03:28:17|2573.5
03:28:19|2573.5
03:28:20|2573.5
03:28:21|2575.14
03:28:22|2575.14
03:28:24|2575.14
03:28:24|2575.14
03:28:27|2575.58
03:28:28|2575.58
03:28:29|2575.97
03:28:30|2575.97
03:28:32|2575.97
03:28:32|2575.97
03:28:34|2575.9
03:28:34|2575.91
03:28:36|2575.91
03:28:37|2575.91
03:28:38|2575.91
03:28:39|2575.91
03:28:40|2575.91
03:28:41|2575.91
03:28:42|2575.91
03:28:43|2575.91
03:28:44|2575.91
03:28:45|2575.91
03:28:46|2575.91
03:28:47|2575.91
03:28:48|2575.91
03:28:50|2575.91
03:28:51|2575.91
03:28:52|2575.91
03:28:53|2575.91
03:28:53|2575.91
03:28:55|2575.91
03:28:58|2575.91
03:28:59|2575.91
03:29:00|2575.91
03:29:01|2575.91
03:29:02|2575.91
03:29:03|2575.91
03:29:04|2575.91
03:29:05|2575.91
03:29:06|2575.91
03:29:07|2575.91
03:29:09|2575.91
03:29:10|2575.91
03:29:11|2575.91
03:29:11|2575.91
03:29:14|2575.91
03:29:14|2575.91
03:29:16|2575.91
03:29:17|2575.91
03:29:18|2575.91
03:29:19|2575.91
03:29:20|2575.91
03:29:21|2575.91
03:29:22|2576.04
03:29:23|2576.04
03:29:25|2576.04
03:29:27|2576.04
03:29:28|2576.04
03:29:29|2576.04
03:29:30|2576.04
03:29:31|2576.04
03:29:32|2576.04
03:29:33|2576.04
03:29:35|2576.5
03:29:36|2576.5
03:29:38|2576.5
03:29:38|2576.5
03:29:41|2576.5
03:29:41|2576.5
03:29:42|2576.5
03:29:43|2576.5
03:29:44|2576.5
03:29:45|2576.5
03:29:46|2579.3
03:29:47|2579.64
03:29:48|2579.64
03:29:49|2579.64
03:29:50|2579.64
03:29:51|2579.64
03:29:52|2579.64
03:29:53|2581.
03:29:54|2580.5
03:29:55|2580.5
03:29:56|2580.5
03:29:57|2580.5
03:29:58|2580.5
03:29:59|2580.05
03:30:00|2580.05
03:30:01|2579.15
03:30:02|2579.15
03:30:03|2579.24
03:30:04|2579.24
03:30:05|2579.24
03:30:06|2579.24
03:30:07|2579.24
03:30:09|2579.24
03:30:10|2579.24
03:30:11|2579.24
03:30:12|2579.24
03:30:13|2579.24
03:30:14|2579.24
03:30:15|2579.24
03:30:16|2579.24
03:30:18|2580.68
03:30:20|2580.44
03:30:22|2580.44
03:30:23|2580.44
03:30:24|2580.44
03:30:25|2580.44
03:30:26|2580.
03:30:28|2580.
03:30:29|2580.
03:30:30|2580.
03:30:31|2579.28
03:30:32|2578.72
03:30:34|2578.72
03:30:35|2578.72
03:30:37|2579.09
03:30:37|2579.09
03:30:39|2579.09
03:30:40|2579.28
03:30:41|2579.28
03:30:42|2578.7
03:30:43|2578.7
03:30:44|2578.7
03:30:46|2578.7
03:30:47|2578.7
03:30:48|2578.5
03:30:49|2578.5
03:30:49|2578.5
03:30:50|2578.5
03:30:51|2578.5
03:30:52|2578.02
03:30:54|2578.02
03:30:54|2578.02
03:30:56|2578.02
03:30:58|2578.02
03:30:58|2578.02
03:30:59|2578.02
03:31:00|2578.02
03:31:01|2579.08
03:31:02|2579.25
03:31:04|2579.25
03:31:05|2578.96
03:31:06|2578.96
03:31:07|2578.96
03:31:08|2578.96
03:31:09|2578.96
03:31:10|2578.96
03:31:11|2578.96
03:31:13|2578.96
03:31:14|2578.96
03:31:15|2578.96
03:31:16|2579.5
03:31:16|2579.7
03:31:19|2579.7
03:31:21|2579.7
03:31:22|2579.7
03:31:23|2579.7
03:31:24|2579.7
03:31:24|2579.7
03:31:27|2579.7
03:31:28|2579.7
03:31:29|2579.7
03:31:30|2579.7
03:31:30|2579.7
03:31:32|2579.7
03:31:32|2579.7
03:31:34|2579.7
03:31:34|2579.53
03:31:35|2579.53
03:31:36|2579.53
03:31:38|2579.53
03:31:39|2579.53
03:31:41|2579.53
03:31:42|2579.53
03:31:42|2579.53
03:31:43|2578.82
03:31:44|2578.82
03:31:45|2578.82
03:31:46|2578.82
03:31:47|2578.82
03:31:48|2578.82
03:31:49|2578.82
03:31:50|2578.82
03:31:51|2578.82
03:31:52|2578.82
03:31:53|2578.82
03:31:54|2578.82
03:31:55|2578.82
03:31:56|2578.82
03:31:57|2578.82
03:31:58|2578.82
03:31:59|2578.82
03:32:01|2578.16
03:32:01|2578.16
03:32:02|2577.76
03:32:04|2577.76
03:32:05|2577.76
03:32:07|2577.76
03:32:09|2577.76
03:32:09|2577.84
03:32:10|2577.84
03:32:11|2577.84
03:32:13|2577.84
03:32:14|2577.84
03:32:14|2577.84
03:32:15|2577.84
03:32:16|2577.84
03:32:18|2577.84
03:32:19|2577.84
03:32:21|2577.84
03:32:23|2577.84
03:32:24|2577.84
03:32:25|2577.84
03:32:26|2577.84
03:32:28|2577.84
03:32:30|2577.84
03:32:31|2577.84
03:32:32|2577.84
03:32:33|2577.84
03:32:33|2577.84
03:32:36|2577.84
03:32:36|2577.84
03:32:37|2577.84
03:32:38|2577.84
03:32:39|2577.84
03:32:40|2577.84
03:32:41|2577.84
03:32:42|2577.84
03:32:43|2577.84
03:32:44|2577.84
03:32:45|2578.07
03:32:46|2578.07
03:32:47|2578.07
03:32:48|2578.03
03:32:49|2578.03
03:32:50|2578.03
03:32:51|2578.03
03:32:52|2578.03
03:32:53|2578.03
03:32:54|2578.03
03:32:56|2578.03
03:32:56|2578.03
03:32:57|2578.03
03:32:59|2578.03
03:32:59|2578.03
03:33:01|2578.03
03:33:02|2578.03
03:33:04|2578.03
03:33:04|2578.03
03:33:05|2578.03
03:33:06|2578.03
03:33:07|2578.03
03:33:08|2578.03
03:33:09|2578.03
03:33:10|2578.03
03:33:11|2578.03
03:33:12|2578.03
03:33:13|2578.03
03:33:15|2578.03
03:33:15|2578.03
03:33:17|2578.4
03:33:17|2578.4
03:33:18|2578.4
03:33:19|2578.4
03:33:20|2578.4
03:33:22|2578.4
03:33:23|2578.4
03:33:25|2577.67
03:33:27|2577.67
03:33:29|2577.67
03:33:29|2577.67
03:33:30|2577.67
03:33:31|2577.67
03:33:32|2577.67
03:33:34|2577.67
03:33:35|2577.67
03:33:35|2577.67
03:33:36|2577.67
03:33:38|2577.67
03:33:39|2577.67
03:33:40|2578.76
03:33:40|2578.76
03:33:41|2578.76
03:33:42|2578.76
03:33:43|2578.79
03:33:44|2578.79
03:33:46|2578.79
03:33:47|2578.79
03:33:48|2579.5
03:33:49|2579.5
03:33:50|2579.5
03:33:51|2579.7
03:33:51|2579.7
03:33:52|2579.7
03:33:53|2579.7
03:33:55|2579.7
03:33:56|2579.3
03:33:57|2579.3
03:33:57|2579.3
03:33:59|2579.3
03:34:01|2579.3
03:34:01|2579.3
03:34:03|2579.3
03:34:03|2579.3
03:34:04|2579.3
03:34:06|2579.3
03:34:07|2579.3
03:34:08|2579.3
03:34:08|2579.3
03:34:10|2579.3
03:34:11|2579.3
03:34:11|2579.3
03:34:13|2579.3
03:34:13|2579.3
03:34:15|2579.3
03:34:16|2579.3
03:34:16|2579.3
03:34:19|2579.3
03:34:20|2579.3
03:34:21|2579.3
03:34:23|2579.3
03:34:25|2579.3
03:34:26|2579.3
03:34:28|2579.3
03:34:29|2579.3
03:34:30|2579.3
03:34:31|2579.3
03:34:32|2579.3
03:34:33|2579.3
03:34:34|2579.3
03:34:35|2579.3
03:34:37|2579.3
03:34:38|2579.67
03:34:38|2579.67
03:34:40|2579.67
03:34:40|2579.67
03:34:42|2579.67
03:34:43|2579.67
03:34:44|2579.67
03:34:45|2579.67
03:34:45|2579.67
03:34:46|2579.67
03:34:48|2579.67
03:34:49|2579.67
03:34:50|2579.67
03:34:51|2579.67
03:34:51|2579.67
03:34:53|2579.67
03:34:54|2579.67
03:34:54|2579.67
03:34:56|2579.67
03:34:57|2579.67
03:34:58|2579.67
03:34:59|2579.67
03:34:59|2579.67
03:35:01|2579.67
03:35:03|2579.67
03:35:03|2579.67
03:35:04|2579.67
03:35:06|2579.81
03:35:07|2579.81
03:35:09|2579.91
03:35:09|2579.45
03:35:11|2578.83
03:35:11|2578.9
03:35:12|2578.9
03:35:13|2578.9
03:35:14|2578.9
03:35:16|2578.9
03:35:16|2578.9
03:35:18|2578.9
03:35:18|2578.9
03:35:19|2578.9
03:35:20|2578.9
03:35:22|2578.9
03:35:24|2578.9
03:35:25|2578.9
03:35:27|2578.9
03:35:28|2578.9
03:35:30|2579.03
03:35:31|2579.03
03:35:31|2579.03
03:35:33|2578.5
03:35:33|2578.5
03:35:35|2578.5
03:35:36|2578.5
03:35:37|2577.85
03:35:39|2577.85
03:35:40|2577.85
03:35:41|2577.85
03:35:41|2577.1
03:35:43|2577.1
03:35:44|2577.1
03:35:45|2577.1
03:35:46|2577.1
03:35:47|2577.1
03:35:48|2577.1
03:35:49|2577.1
03:35:50|2577.1
03:35:51|2577.1
03:35:52|2577.1
03:35:53|2576.38
03:35:54|2576.37
03:35:55|2576.37
03:35:56|2576.37
03:35:57|2576.36
03:35:58|2576.36
03:35:59|2576.36
03:36:00|2576.36
03:36:01|2576.36
03:36:02|2576.36
03:36:03|2577.08
03:36:04|2577.08
03:36:05|2577.08
03:36:07|2577.08
03:36:08|2577.08
03:36:09|2577.08
03:36:10|2577.08
03:36:12|2577.08
03:36:13|2577.08
03:36:14|2577.08
03:36:14|2577.08
03:36:15|2577.08
03:36:17|2577.08
03:36:18|2577.08
03:36:19|2577.08
03:36:19|2577.08
03:36:20|2577.08
03:36:22|2577.08
03:36:23|2577.08
03:36:23|2577.08
03:36:24|2577.08
03:36:25|2577.08
03:36:27|2577.08
03:36:28|2577.08
03:36:30|2577.08
03:36:30|2577.08
03:36:32|2577.08
03:36:33|2577.08
03:36:34|2577.08
03:36:34|2577.08
03:36:36|2576.28
03:36:37|2576.23
03:36:39|2576.23
03:36:40|2576.23
03:36:41|2576.23
03:36:42|2576.23
03:36:43|2576.23
03:36:44|2576.23
03:36:45|2576.23
03:36:46|2576.23
03:36:47|2576.23
03:36:48|2576.23
03:36:49|2576.23
03:36:50|2576.23
03:36:51|2576.23
03:36:53|2576.23
03:36:54|2576.23
03:36:55|2576.23
03:36:56|2576.23
03:36:57|2576.23
03:36:58|2576.23
03:36:59|2576.23
03:37:00|2577.34
03:37:02|2577.88
03:37:03|2577.88
03:37:04|2577.88
03:37:06|2577.88
03:37:07|2577.88
03:37:08|2577.88
03:37:10|2577.88
03:37:10|2577.88
03:37:12|2577.99
03:37:13|2578.
03:37:15|2578.
03:37:16|2578.
03:37:17|2578.
03:37:18|2578.
03:37:19|2578.
03:37:20|2578.
03:37:21|2578.
03:37:23|2578.
03:37:25|2578.
03:37:26|2578.
03:37:28|2578.
03:37:28|2578.
03:37:31|2578.
03:37:31|2578.
03:37:33|2578.
03:37:33|2578.
03:37:36|2578.
03:37:37|2578.
03:37:38|2578.
03:37:40|2578.
03:37:40|2579.21
03:37:43|2579.21
03:37:44|2579.76
03:37:45|2579.76
03:37:45|2579.76
03:37:46|2579.76
03:37:47|2579.76
03:37:49|2579.76
03:37:49|2579.76
03:37:51|2579.76
03:37:51|2579.76
03:37:53|2579.76
03:37:53|2579.76
03:37:54|2579.76
03:37:55|2579.76
03:37:56|2579.76
03:37:58|2579.76
03:37:59|2579.76
03:38:00|2579.76
03:38:01|2579.76
03:38:02|2579.76
03:38:03|2579.76
03:38:04|2579.76
03:38:05|2579.76
03:38:06|2579.76
03:38:07|2579.76
03:38:08|2579.76
03:38:09|2579.76
03:38:10|2579.76
03:38:11|2579.76
03:38:12|2579.76
03:38:13|2579.76
03:38:14|2579.76
03:38:15|2581.
03:38:17|2581.
03:38:17|2581.
03:38:18|2581.
03:38:19|2582.05
03:38:20|2582.05
03:38:21|2582.05
03:38:22|2582.05
03:38:23|2582.05
03:38:26|2582.05
03:38:27|2582.05
03:38:28|2582.05
03:38:29|2582.05
03:38:31|2582.05
03:38:31|2582.05
03:38:33|2582.05
03:38:35|2581.67
03:38:36|2581.67
03:38:37|2581.9
03:38:38|2581.9
03:38:39|2581.9
03:38:40|2581.9
03:38:41|2581.9
03:38:42|2581.9
03:38:43|2581.9
03:38:45|2581.9
03:38:46|2581.9
03:38:47|2581.99
03:38:49|2581.99
03:38:49|2581.99
03:38:50|2582.47
03:38:51|2582.47
03:38:52|2582.47
03:38:54|2581.5
03:38:54|2581.5
03:38:55|2581.5
03:38:57|2581.5
03:38:58|2581.5
03:38:58|2581.5
03:39:01|2581.5
03:39:01|2581.5
03:39:03|2581.5
03:39:03|2581.5
03:39:05|2581.5
03:39:05|2581.5
03:39:08|2580.66
03:39:08|2581.02
03:39:09|2581.02
03:39:10|2581.02
03:39:12|2581.02
03:39:12|2581.02
03:39:13|2581.02
03:39:14|2581.02
03:39:15|2581.02
03:39:17|2581.02
03:39:18|2581.02
03:39:19|2581.02
03:39:20|2581.02
03:39:21|2581.02
03:39:22|2581.02
03:39:23|2581.02
03:39:25|2581.02
03:39:27|2582.5
03:39:29|2582.81
03:39:29|2582.81
03:39:31|2582.16
03:39:32|2582.16
03:39:34|2582.16
03:39:34|2581.73
03:39:36|2581.55
03:39:37|2581.55
03:39:38|2581.55
03:39:38|2581.5
03:39:40|2581.5
03:39:42|2581.5
03:39:42|2581.5
03:39:43|2581.5
03:39:44|2581.5
03:39:46|2582.86
03:39:47|2582.81
03:39:48|2582.81
03:39:49|2582.81
03:39:50|2582.81
03:39:51|2581.42
03:39:52|2581.18
03:39:53|2581.23
03:39:54|2581.23
03:39:55|2581.23
03:39:56|2581.23
03:39:57|2581.23
03:39:58|2581.23
03:39:59|2581.23
03:40:00|2581.23
03:40:01|2581.23
03:40:02|2581.23
03:40:04|2581.23
03:40:06|2581.23
03:40:07|2581.23
03:40:08|2581.23
03:40:09|2581.23
03:40:09|2581.23
03:40:10|2581.23
03:40:11|2581.23
03:40:13|2581.23
03:40:15|2581.23
03:40:16|2581.23
03:40:16|2582.87
03:40:18|2582.87
03:40:18|2582.87
03:40:21|2582.87
03:40:21|2582.87
03:40:22|2582.87
03:40:23|2582.87
03:40:25|2582.87
03:40:26|2582.17
03:40:27|2582.17
03:40:29|2582.17
03:40:29|2581.88
03:40:30|2581.68
03:40:32|2581.68
03:40:34|2581.68
03:40:35|2581.68
03:40:36|2581.68
03:40:37|2581.68
03:40:38|2581.68
03:40:39|2581.86
03:40:40|2581.86
03:40:41|2581.86
03:40:42|2581.86
03:40:43|2581.5
03:40:44|2581.5
03:40:45|2581.57
03:40:46|2581.57
03:40:47|2581.57
03:40:49|2581.57
03:40:49|2581.57
03:40:51|2581.57
03:40:51|2581.57
03:40:53|2581.57
03:40:53|2581.57
03:40:54|2581.67
03:40:56|2581.61
03:40:57|2581.61
03:40:58|2581.61
03:41:00|2581.61
03:41:00|2581.61
03:41:02|2581.61
03:41:02|2581.61
03:41:04|2581.61
03:41:04|2581.61
03:41:05|2581.61
03:41:07|2581.61
03:41:07|2581.61
03:41:08|2581.61
03:41:10|2581.61
03:41:10|2581.61
03:41:12|2581.61
03:41:13|2581.61
03:41:13|2581.61
03:41:15|2581.61
03:41:16|2581.61
03:41:18|2581.61
03:41:18|2581.61
03:41:19|2581.61
03:41:21|2581.61
03:41:22|2581.61
03:41:23|2581.61
03:41:24|2581.61
03:41:25|2580.81
03:41:26|2580.81
03:41:27|2580.39
03:41:28|2580.39
03:41:29|2580.39
03:41:31|2580.39
03:41:32|2580.39
03:41:34|2580.39
03:41:35|2580.39
03:41:36|2580.39
03:41:38|2580.39
03:41:38|2580.39
03:41:40|2580.39
03:41:41|2580.39
03:41:43|2580.39
03:41:43|2580.11
03:41:44|2580.11
03:41:45|2580.11
03:41:46|2580.11
03:41:47|2580.11
03:41:48|2580.11
03:41:49|2580.11
03:41:51|2580.12
03:41:51|2580.12
03:41:52|2580.05
03:41:54|2580.04
03:41:54|2580.04
03:41:55|2580.04
03:41:56|2580.04
03:41:57|2580.04
03:41:58|2580.04
03:41:59|2579.45
03:42:00|2579.06
03:42:01|2579.31
03:42:03|2579.31
03:42:04|2579.31
03:42:05|2579.31
03:42:06|2579.31
03:42:08|2579.31
03:42:09|2579.31
03:42:10|2579.31
03:42:11|2579.31
03:42:13|2579.31
03:42:15|2579.4
03:42:15|2579.4
03:42:16|2579.4
03:42:17|2579.4
03:42:18|2579.4
03:42:20|2579.4
03:42:20|2579.4
03:42:21|2579.4
03:42:22|2579.4
03:42:23|2579.4
03:42:24|2579.4
03:42:25|2579.4
03:42:26|2579.4
03:42:27|2579.4
03:42:28|2579.4
03:42:30|2579.4
03:42:32|2579.4
03:42:34|2579.4
03:42:35|2579.4
03:42:36|2581.
03:42:37|2581.37
03:42:38|2581.37
03:42:40|2581.37
03:42:41|2581.37
03:42:42|2581.37
03:42:43|2581.37
03:42:44|2581.37
03:42:44|2581.37
03:42:47|2581.37
03:42:47|2582.23
03:42:48|2582.23
03:42:49|2582.23
03:42:50|2582.23
03:42:52|2582.23
03:42:53|2582.23
03:42:53|2582.23
03:42:55|2582.23
03:42:55|2582.23
03:42:56|2582.23
03:42:59|2582.23
03:42:59|2582.23
03:43:01|2582.23
03:43:03|2582.23
03:43:04|2582.23
03:43:05|2582.23
03:43:06|2582.23
03:43:07|2582.23
03:43:09|2582.23
03:43:10|2582.23
03:43:10|2582.23
03:43:12|2582.23
03:43:12|2582.23
03:43:14|2582.23
03:43:15|2583.39
03:43:16|2583.6
03:43:16|2583.6
03:43:17|2583.6
03:43:18|2583.6
03:43:19|2583.6
03:43:21|2583.6
03:43:21|2583.6
03:43:23|2583.6
03:43:24|2583.6
03:43:25|2583.6
03:43:26|2583.6
03:43:27|2583.6
03:43:27|2584.19
03:43:29|2584.19
03:43:31|2584.19
03:43:31|2584.75
03:43:33|2584.4
03:43:34|2584.4
03:43:34|2584.4
03:43:36|2584.4
03:43:38|2584.03
03:43:39|2584.02
03:43:40|2584.02
03:43:41|2584.02
03:43:42|2584.02
03:43:43|2584.02
03:43:44|2584.02
03:43:45|2584.02
03:43:46|2583.86
03:43:47|2583.86
03:43:48|2582.78
03:43:49|2582.78
03:43:50|2582.78
03:43:52|2582.78
03:43:53|2582.78
03:43:54|2582.78
03:43:55|2583.45
03:43:56|2583.45
03:43:56|2584.
03:43:57|2584.
03:43:59|2584.
03:43:59|2584.
03:44:00|2584.
03:44:03|2584.
03:44:04|2584.
03:44:05|2584.
03:44:05|2584.
03:44:06|2584.
03:44:08|2584.
03:44:09|2584.
03:44:10|2584.
03:44:10|2584.
03:44:12|2584.
03:44:13|2584.
03:44:14|2584.
03:44:15|2584.
03:44:16|2584.
03:44:16|2584.
03:44:19|2585.42
03:44:19|2584.3
03:44:22|2583.62
03:44:23|2583.62
03:44:23|2584.21
03:44:25|2584.38
03:44:25|2584.38
03:44:26|2583.83
03:44:27|2582.68
03:44:28|2582.93
03:44:30|2582.93
03:44:31|2582.84
03:44:32|2582.84
03:44:33|2582.84
03:44:35|2582.84
03:44:36|2582.84
03:44:38|2582.84
03:44:39|2582.84
03:44:39|2582.84
03:44:41|2582.84
03:44:42|2582.86
03:44:43|2580.75
03:44:44|2578.8
03:44:45|2579.2
03:44:45|2579.32
03:44:46|2579.32
03:44:49|2578.95
03:44:49|2579.59
03:44:50|2579.44
03:44:51|2579.44
03:44:53|2579.44
03:44:54|2579.44
03:44:55|2578.34
03:44:57|2578.01
03:44:57|2578.68
03:44:58|2578.68
03:45:00|2578.7
03:45:00|2578.7
03:45:02|2578.7
03:45:02|2578.7
03:45:04|2579.5
03:45:05|2579.5
03:45:05|2579.5
03:45:07|2579.5
03:45:08|2580.68
03:45:09|2580.68
03:45:10|2580.68
03:45:11|2580.68
03:45:12|2581.
03:45:13|2581.
03:45:14|2579.
03:45:16|2579.
03:45:17|2579.
03:45:17|2579.15
03:45:18|2579.15
03:45:19|2579.15
03:45:20|2579.15
03:45:21|2579.14
03:45:22|2579.3
03:45:23|2579.3
03:45:24|2579.3
03:45:25|2579.3
03:45:27|2579.83
03:45:27|2579.74
03:45:29|2579.33
03:45:29|2578.93
03:45:30|2578.93
03:45:32|2578.93
03:45:34|2578.93
03:45:34|2578.93
03:45:36|2578.93
03:45:38|2578.93
03:45:38|2579.42
03:45:39|2579.42
03:45:40|2578.96
03:45:42|2578.96
03:45:43|2578.96
03:45:44|2578.96
03:45:45|2578.96
03:45:46|2578.96
03:45:47|2578.96
03:45:48|2578.96
03:45:49|2578.96
03:45:51|2578.96
03:45:51|2578.96
03:45:52|2578.96
03:45:53|2578.96
03:45:54|2578.96
03:45:55|2578.96
03:45:56|2578.96
03:45:57|2578.96
03:45:59|2578.96
03:45:59|2578.96
03:46:01|2578.96
03:46:03|2581.
03:46:04|2581.
03:46:05|2581.
03:46:06|2581.
03:46:07|2581.
03:46:08|2581.
03:46:09|2581.
03:46:10|2581.
03:46:11|2581.
03:46:12|2581.
03:46:13|2581.
03:46:14|2581.
03:46:16|2581.
03:46:17|2581.
03:46:19|2581.
03:46:19|2581.
03:46:21|2581.
03:46:21|2581.
03:46:23|2581.
03:46:23|2581.
03:46:25|2581.
03:46:26|2581.
03:46:27|2581.
03:46:28|2581.
03:46:28|2581.
03:46:30|2581.
03:46:30|2581.
03:46:31|2581.
03:46:32|2581.
03:46:35|2581.
03:46:35|2581.
03:46:37|2581.
03:46:38|2581.
03:46:39|2582.09
03:46:41|2581.5
03:46:42|2581.5
03:46:43|2581.5
03:46:45|2580.72
03:46:47|2580.72
03:46:47|2580.72
03:46:49|2580.72
03:46:50|2580.72
03:46:51|2582.07
03:46:52|2582.07
03:46:53|2582.07
03:46:54|2582.07
03:46:55|2582.07
03:46:56|2582.07
03:46:58|2582.07
03:46:58|2582.07
03:46:59|2582.07
03:47:01|2582.07
03:47:02|2582.07
03:47:03|2582.07
03:47:04|2582.07
03:47:06|2582.07
03:47:07|2582.5
03:47:08|2582.5
03:47:09|2582.5
03:47:10|2582.5
03:47:11|2582.5
03:47:12|2582.5
03:47:13|2582.07
03:47:14|2582.07
03:47:15|2582.07
03:47:16|2582.07
03:47:17|2581.79
03:47:18|2581.79
03:47:19|2581.79
03:47:20|2581.62
03:47:21|2581.62
03:47:22|2581.62
03:47:24|2581.62
03:47:24|2581.62
03:47:26|2581.62
03:47:27|2581.62
03:47:28|2581.62
03:47:29|2581.62
03:47:29|2581.62
03:47:31|2581.62
03:47:32|2581.62
03:47:33|2581.62
03:47:35|2581.62
03:47:37|2581.62
03:47:38|2581.62
03:47:39|2581.62
03:47:41|2581.62
03:47:42|2581.62
03:47:42|2581.62
03:47:45|2581.62
03:47:45|2581.62
03:47:47|2581.62
03:47:48|2581.62
03:47:49|2581.62
03:47:50|2581.62
03:47:51|2581.62
03:47:53|2581.62
03:47:53|2581.62
03:47:54|2581.62
03:47:55|2581.62
03:47:56|2582.17
03:47:57|2582.17
03:47:58|2582.17
03:47:59|2582.17
03:48:00|2582.17
03:48:02|2582.17
03:48:03|2582.17
03:48:04|2582.25
03:48:05|2582.25
03:48:07|2582.25
03:48:08|2582.25
03:48:09|2582.25
03:48:11|2582.25
03:48:12|2582.25
03:48:12|2582.25
03:48:13|2582.25
03:48:15|2582.25
03:48:16|2582.25
03:48:17|2582.25
03:48:17|2582.25
03:48:19|2582.25
03:48:20|2582.18
03:48:21|2582.18
03:48:22|2582.18
03:48:23|2582.13
03:48:24|2582.13
03:48:24|2582.05
03:48:26|2582.05
03:48:27|2582.05
03:48:29|2581.99
03:48:29|2581.99
03:48:30|2582.22
03:48:32|2582.65
03:48:33|2582.65
03:48:33|2582.65
03:48:36|2582.65
03:48:37|2582.65
03:48:39|2582.65
03:48:39|2582.65
03:48:41|2582.65
03:48:42|2581.62
03:48:43|2581.62
03:48:45|2581.62
03:48:45|2581.62
03:48:46|2581.62
03:48:47|2581.62
03:48:48|2581.62
03:48:49|2581.62
03:48:50|2581.62
03:48:51|2581.62
03:48:53|2581.62
03:48:53|2581.62
03:48:54|2581.62
03:48:55|2581.62
03:48:56|2581.62
03:48:57|2581.62
03:48:58|2581.62
03:48:59|2581.62
03:49:00|2582.76
03:49:01|2582.76
03:49:03|2582.76
03:49:04|2582.76
03:49:05|2582.76
03:49:06|2582.76
03:49:07|2583.06
03:49:09|2583.06
03:49:10|2583.06
03:49:12|2583.03
03:49:12|2583.03
03:49:13|2583.03
03:49:14|2583.03
03:49:15|2583.03
03:49:16|2583.03
03:49:17|2583.03
03:49:19|2583.03
03:49:20|2583.03
03:49:21|2583.03
03:49:22|2583.03
03:49:23|2583.03
03:49:24|2583.03
03:49:25|2582.74
03:49:26|2582.74
03:49:27|2582.74
03:49:28|2582.74
03:49:29|2582.74
03:49:30|2582.74
03:49:32|2582.74
03:49:33|2582.74
03:49:34|2582.74
03:49:35|2582.74
03:49:37|2582.74
03:49:37|2582.74
03:49:40|2583.03
03:49:41|2583.03
03:49:42|2583.03
03:49:43|2583.03
03:49:45|2583.03
03:49:47|2583.03
03:49:48|2583.03
03:49:49|2583.03
03:49:50|2583.03
03:49:51|2583.03
03:49:52|2583.03
03:49:53|2583.03
03:49:53|2583.03
03:49:54|2583.03
03:49:55|2583.03
03:49:56|2583.03
03:49:57|2583.03
03:49:59|2583.03
03:50:00|2583.03
03:50:01|2583.03
03:50:03|2583.06
03:50:04|2582.92
03:50:05|2582.92
03:50:06|2582.92
03:50:08|2582.92
03:50:10|2582.74
03:50:10|2582.74
03:50:12|2582.74
03:50:13|2582.74
03:50:13|2582.74
03:50:14|2582.74
03:50:16|2582.74
03:50:16|2582.74
03:50:17|2582.74
03:50:18|2582.74
03:50:20|2582.74
03:50:21|2582.74
03:50:21|2582.74
03:50:22|2582.74
03:50:24|2582.74
03:50:25|2582.74
03:50:26|2582.74
03:50:27|2580.82
03:50:28|2581.2
03:50:29|2580.27
03:50:30|2580.27
03:50:31|2580.27
03:50:32|2580.27
03:50:33|2580.27
03:50:34|2580.27
03:50:35|2580.27
03:50:36|2580.27
03:50:37|2580.27
03:50:38|2580.29
03:50:40|2580.25
03:50:42|2580.25
03:50:43|2580.
03:50:45|2579.36
03:50:47|2579.36
03:50:47|2579.36
03:50:49|2579.36
03:50:49|2579.36
03:50:50|2579.36
03:50:52|2579.36
03:50:52|2579.43
03:50:53|2579.43
03:50:55|2579.43
03:50:56|2579.43
03:50:57|2579.43
03:50:58|2579.43
03:50:58|2579.45
03:51:00|2579.45
03:51:01|2579.45
03:51:02|2579.45
03:51:03|2579.45
03:51:04|2579.45
03:51:05|2579.45
03:51:07|2579.11
03:51:08|2579.11
03:51:09|2579.11
03:51:10|2579.11
03:51:11|2579.11
03:51:12|2579.11
03:51:13|2579.11
03:51:14|2579.11
03:51:15|2579.45
03:51:16|2579.45
03:51:18|2579.45
03:51:19|2579.45
03:51:20|2579.45
03:51:22|2579.45
03:51:22|2579.45
03:51:23|2579.45
03:51:25|2579.45
03:51:26|2579.45
03:51:27|2579.45
03:51:28|2579.45
03:51:29|2579.45
03:51:30|2579.45
03:51:32|2579.45
03:51:32|2579.45
03:51:33|2579.45
03:51:35|2579.45
03:51:35|2579.45
03:51:37|2579.45
03:51:37|2579.79
03:51:39|2579.79
03:51:39|2579.79
03:51:42|2579.79
03:51:42|2579.79
03:51:44|2579.79
03:51:45|2579.79
03:51:45|2579.79
03:51:47|2579.79
03:51:49|2579.79
03:51:49|2579.79
03:51:51|2579.79
03:51:51|2579.79
03:51:54|2579.79
03:51:54|2579.79
03:51:55|2579.79
03:51:56|2579.79
03:51:57|2579.79
03:51:58|2579.79
03:52:00|2579.79
03:52:01|2579.79
03:52:02|2579.79
03:52:03|2579.79
03:52:04|2579.79
03:52:05|2579.79
03:52:06|2579.79
03:52:08|2579.79
03:52:09|2579.79
03:52:09|2580.51
03:52:11|2580.51
03:52:12|2580.51
03:52:14|2580.51
03:52:14|2580.51
03:52:16|2580.51
03:52:17|2580.51
03:52:18|2580.51
03:52:18|2580.51
03:52:19|2580.51
03:52:21|2580.51
03:52:21|2580.51
03:52:23|2580.51
03:52:24|2580.51
03:52:25|2580.51
03:52:25|2580.51
03:52:27|2580.51
03:52:28|2580.51
03:52:29|2580.51
03:52:30|2580.51
03:52:30|2580.51
03:52:31|2580.17
03:52:33|2580.17
03:52:34|2580.17
03:52:35|2580.17
03:52:36|2580.17
03:52:37|2580.17
03:52:38|2580.17
03:52:40|2580.17
03:52:41|2580.17
03:52:43|2580.17
03:52:44|2580.17
03:52:45|2580.17
03:52:46|2580.17
03:52:47|2580.17
03:52:49|2580.17
03:52:50|2580.17
03:52:51|2580.17
03:52:52|2580.17
03:52:53|2580.17
03:52:54|2580.17
03:52:55|2580.17
03:52:56|2580.17
03:52:57|2580.17
03:52:59|2580.17
03:53:00|2580.17
03:53:01|2580.17
03:53:02|2580.17
03:53:04|2580.17
03:53:05|2579.2
03:53:06|2579.2
03:53:08|2579.45
03:53:09|2579.45
03:53:11|2579.73
03:53:11|2579.73
03:53:12|2579.73
03:53:13|2579.12
03:53:15|2579.12
03:53:16|2578.85
03:53:16|2578.85
03:53:19|2578.4
03:53:19|2577.9
03:53:22|2577.9
03:53:22|2577.9
03:53:23|2577.9
03:53:24|2577.9
03:53:26|2577.9
03:53:26|2577.9
03:53:27|2577.9
03:53:28|2577.9
03:53:29|2577.9
03:53:30|2577.9
03:53:31|2577.9
03:53:33|2577.89
03:53:34|2577.89
03:53:35|2577.36
03:53:36|2577.2
03:53:37|2577.2
03:53:38|2577.2
03:53:39|2576.6
03:53:41|2576.6
03:53:41|2576.6
03:53:43|2576.6
03:53:44|2576.6
03:53:45|2576.6
03:53:46|2576.6
03:53:48|2576.6
03:53:49|2576.6
03:53:50|2577.15
03:53:52|2577.15
03:53:53|2578.
03:53:55|2578.
03:53:55|2577.84
03:53:57|2577.84
03:53:57|2577.84
03:53:58|2577.84
03:53:59|2577.84
03:54:01|2577.84
03:54:02|2577.84
03:54:02|2577.84
03:54:03|2577.84
03:54:04|2577.84
03:54:05|2577.84
03:54:06|2577.84
03:54:07|2577.84
03:54:08|2577.84
03:54:10|2577.84
03:54:11|2577.84
03:54:12|2577.84
03:54:13|2577.84
03:54:14|2577.84
03:54:15|2577.84
03:54:16|2577.84
03:54:17|2577.84
03:54:18|2577.84
03:54:19|2577.84
03:54:20|2577.84
03:54:21|2577.84
03:54:22|2577.84
03:54:23|2577.84
03:54:24|2577.84
03:54:25|2577.84
03:54:26|2577.84
03:54:27|2577.84
03:54:28|2577.84
03:54:30|2577.84
03:54:30|2577.84
03:54:31|2577.84
03:54:32|2577.84
03:54:33|2577.84
03:54:34|2577.84
03:54:35|2577.84
03:54:36|2577.84
03:54:37|2577.84
03:54:39|2577.84
03:54:39|2577.84
03:54:41|2577.84
03:54:43|2577.84
03:54:45|2577.84
03:54:46|2577.84
03:54:48|2577.84
03:54:49|2577.84
03:54:50|2577.84
03:54:51|2577.84
03:54:53|2577.84
03:54:54|2578.72
03:54:54|2578.72
03:54:55|2578.72
03:54:58|2578.72
03:54:59|2578.72
03:55:00|2578.72
03:55:01|2578.72
03:55:02|2578.72
03:55:03|2578.72
03:55:05|2578.72
03:55:06|2578.72
03:55:07|2578.72
03:55:08|2579.23
03:55:09|2579.23
03:55:09|2579.23
03:55:11|2579.23
03:55:11|2578.02
03:55:13|2578.02
03:55:14|2578.02
03:55:14|2578.02
03:55:15|2577.71
03:55:17|2577.71
03:55:17|2577.71
03:55:19|2577.71
03:55:20|2577.71
03:55:21|2577.71
03:55:22|2577.71
03:55:23|2577.71
03:55:24|2578.67
03:55:25|2578.67
03:55:26|2578.67
03:55:27|2578.67
03:55:28|2578.67
03:55:30|2578.78
03:55:30|2578.78
03:55:31|2578.78
03:55:32|2578.78
03:55:33|2578.78
03:55:35|2578.62
03:55:35|2578.62
03:55:36|2578.62
03:55:37|2578.62
03:55:39|2578.62
03:55:40|2578.87
03:55:40|2578.87
03:55:42|2578.87
03:55:42|2578.87
03:55:44|2578.87
03:55:45|2578.87
03:55:45|2578.87
03:55:48|2578.87
03:55:49|2578.87
03:55:49|2578.87
03:55:50|2578.87
03:55:52|2578.87
03:55:53|2577.9
03:55:54|2577.9
03:55:55|2577.9
03:55:57|2577.9
03:55:59|2577.9
03:56:00|2578.18
03:56:01|2578.18
03:56:02|2578.13
03:56:03|2578.13
03:56:05|2578.13
03:56:05|2578.13
03:56:07|2577.79
03:56:08|2577.79
03:56:10|2577.79
03:56:11|2577.79
03:56:11|2577.79
03:56:13|2577.79
03:56:15|2577.79
03:56:15|2577.79
03:56:16|2577.79
03:56:19|2577.79
03:56:19|2577.79
03:56:20|2578.39
03:56:21|2578.39
03:56:23|2578.39
03:56:24|2578.39
03:56:25|2578.39
03:56:26|2578.57
03:56:27|2578.57
03:56:28|2578.57
03:56:29|2578.57
03:56:30|2578.57
03:56:31|2578.57
03:56:32|2578.57
03:56:33|2578.57
03:56:34|2578.57
03:56:35|2578.57
03:56:36|2578.57
03:56:37|2578.57
03:56:38|2578.57
03:56:39|2578.57
03:56:40|2578.99
03:56:41|2578.99
03:56:42|2579.05
03:56:43|2579.05
03:56:44|2579.05
03:56:45|2579.05
03:56:46|2579.05
03:56:48|2578.22
03:56:49|2578.22
03:56:51|2578.22
03:56:52|2578.22
03:56:53|2578.22
03:56:55|2578.22
03:56:55|2578.22
03:56:56|2578.22
03:56:58|2578.22
03:56:58|2578.22
03:57:00|2578.22
03:57:02|2578.22
03:57:03|2578.22
03:57:04|2578.22
03:57:06|2578.22
03:57:07|2578.22
03:57:08|2578.22
03:57:08|2578.22
03:57:09|2578.
03:57:10|2578.
03:57:11|2578.
03:57:13|2578.
03:57:14|2578.
03:57:15|2578.
03:57:16|2577.67
03:57:17|2577.66
03:57:18|2577.66
03:57:19|2577.66
03:57:19|2577.66
03:57:20|2577.
03:57:22|2577.
03:57:22|2577.
03:57:23|2577.
03:57:25|2577.
03:57:26|2577.
03:57:27|2575.5
03:57:27|2575.15
03:57:29|2575.15
03:57:30|2575.15
03:57:31|2573.8
03:57:32|2574.16
03:57:33|2574.16
03:57:34|2574.16
03:57:34|2574.16
03:57:36|2574.16
03:57:37|2574.16
03:57:38|2574.16
03:57:39|2574.16
03:57:40|2574.16
03:57:41|2574.16
03:57:42|2574.16
03:57:44|2574.16
03:57:46|2574.16
03:57:46|2573.51
03:57:47|2573.51
03:57:49|2574.4
03:57:50|2574.4
03:57:51|2571.98
03:57:53|2571.98
03:57:55|2573.5
03:57:56|2575.24
03:57:57|2575.24
03:57:58|2575.03
03:57:59|2575.03
03:58:00|2575.03
03:58:02|2574.73
03:58:02|2575.04
03:58:05|2575.04
03:58:05|2575.84
03:58:07|2575.84
03:58:08|2575.55
03:58:09|2574.6
03:58:09|2574.6
03:58:12|2574.21
03:58:13|2574.
03:58:13|2573.27
03:58:14|2573.27
03:58:16|2573.27
03:58:17|2573.27
03:58:18|2573.27
03:58:18|2573.27
03:58:20|2573.27
03:58:20|2573.27
03:58:22|2573.27
03:58:23|2574.17
03:58:24|2574.17
03:58:26|2574.17
03:58:26|2574.17
03:58:28|2574.4
03:58:28|2574.4
03:58:30|2574.4
03:58:30|2574.4
03:58:31|2574.4
03:58:33|2574.4
03:58:33|2574.4
03:58:35|2574.4
03:58:35|2574.4
03:58:36|2574.4
03:58:37|2574.4
03:58:38|2573.97
03:58:40|2573.97
03:58:41|2573.97
03:58:42|2573.97
03:58:43|2573.97
03:58:44|2573.97
03:58:46|2573.97
03:58:48|2573.97
03:58:50|2573.97
03:58:52|2573.97
03:58:52|2573.97
03:58:55|2573.97
03:58:55|2573.97
03:58:56|2573.97
03:58:58|2573.97
03:58:58|2573.97
03:58:59|2573.97
03:59:00|2573.97
03:59:02|2574.66
03:59:03|2574.74
03:59:04|2574.74
03:59:05|2574.74
03:59:09|2574.74
03:59:10|2574.65
03:59:12|2574.65
03:59:13|2574.65
03:59:14|2574.65
03:59:14|2574.65
03:59:16|2574.65
03:59:17|2574.65
03:59:19|2574.65
03:59:20|2574.65
03:59:20|2574.65
03:59:22|2574.65
03:59:23|2574.65
03:59:24|2574.65
03:59:25|2574.65
03:59:25|2574.11
03:59:27|2574.11
03:59:28|2574.11
03:59:29|2574.11
03:59:30|2574.11
03:59:31|2574.11
03:59:32|2574.11
03:59:32|2573.7
03:59:33|2573.36
03:59:34|2573.36
03:59:35|2573.81
03:59:37|2573.81
03:59:37|2573.81
03:59:39|2573.81
03:59:40|2573.81
03:59:41|2573.81
03:59:42|2573.52
03:59:43|2573.52
03:59:44|2573.52
03:59:45|2573.52
03:59:46|2573.52
03:59:48|2573.52
03:59:48|2573.52
03:59:50|2573.52
03:59:52|2573.52
03:59:53|2573.52
03:59:53|2573.52
03:59:54|2573.52
03:59:56|2573.52
03:59:57|2573.52
03:59:57|2574.84
03:59:59|2575.
03:59:59|2575.
04:00:01|2575.62
04:00:02|2575.62
04:00:03|2576.4
04:00:05|2576.4
04:00:05|2576.4
04:00:07|2576.4
04:00:08|2576.4
04:00:09|2576.4
04:00:10|2576.4
04:00:11|2576.4
04:00:12|2577.74
04:00:13|2577.74
04:00:15|2577.74
04:00:16|2577.74
04:00:16|2577.74
04:00:18|2577.74
04:00:18|2577.74
04:00:20|2577.74
04:00:21|2577.74
04:00:22|2577.74
04:00:23|2577.74
04:00:24|2577.74
04:00:25|2577.74
04:00:26|2577.74
04:00:27|2577.74
04:00:28|2577.74
04:00:29|2577.74
04:00:30|2577.74
04:00:31|2577.92
04:00:32|2577.92
04:00:33|2577.92
04:00:35|2577.92
04:00:36|2578.
04:00:36|2578.15
04:00:37|2578.15
04:00:38|2578.15
04:00:40|2578.15
04:00:40|2578.15
04:00:42|2578.15
04:00:42|2578.15
04:00:44|2578.15
04:00:45|2578.15
04:00:46|2578.15
04:00:48|2578.15
04:00:49|2578.15
04:00:51|2578.15
04:00:52|2578.53
04:00:54|2578.53
04:00:55|2578.53
04:00:56|2578.53
04:00:57|2578.53
04:00:59|2578.53
04:01:00|2578.53
04:01:01|2578.53
04:01:03|2578.53
04:01:04|2578.53
04:01:06|2578.53
04:01:08|2578.53
04:01:08|2578.53
04:01:10|2578.53
04:01:12|2578.53
04:01:13|2579.05
04:01:14|2579.05
04:01:15|2579.05
04:01:16|2579.05
04:01:17|2579.52
04:01:18|2579.52
04:01:20|2579.52
04:01:20|2579.52
04:01:22|2579.52
04:01:24|2579.52
04:01:25|2579.52
04:01:25|2579.89
04:01:27|2579.89
04:01:28|2579.89
04:01:29|2579.89
04:01:30|2579.89
04:01:30|2579.89
04:01:32|2579.89
04:01:33|2579.89
04:01:34|2579.89
04:01:35|2579.89
04:01:36|2579.89
04:01:37|2579.89
04:01:38|2579.89
04:01:39|2579.89
04:01:40|2579.89
04:01:42|2579.89
04:01:43|2579.89
04:01:43|2579.89
04:01:44|2579.89
04:01:45|2579.89
04:01:47|2579.89
04:01:47|2579.89
04:01:50|2579.89
04:01:51|2579.89
04:01:52|2579.89
04:01:54|2579.89
04:01:54|2579.89
04:01:56|2579.89
04:01:58|2579.89
04:01:59|2579.89
04:02:00|2579.89
04:02:02|2579.89
04:02:03|2579.89
04:02:05|2579.89
04:02:06|2579.89
04:02:07|2579.89
04:02:08|2579.89
04:02:09|2579.89
04:02:11|2579.89
04:02:11|2579.89
04:02:13|2579.89
04:02:15|2579.89
04:02:16|2579.89
04:02:16|2579.89
04:02:18|2579.89
04:02:19|2579.89
04:02:20|2579.89
04:02:21|2579.89
04:02:22|2579.89
04:02:23|2579.89
04:02:24|2579.89
04:02:25|2579.89
04:02:26|2579.89
04:02:27|2579.89
04:02:28|2579.89
04:02:30|2579.89
04:02:30|2579.89
04:02:31|2579.89
04:02:32|2579.89
04:02:33|2579.89
04:02:35|2579.89
04:02:36|2578.71
04:02:36|2578.71
04:02:38|2578.71
04:02:39|2578.71
04:02:40|2578.71
04:02:40|2578.71
04:02:42|2578.71
04:02:43|2578.71
04:02:43|2578.71
04:02:45|2578.71
04:02:45|2578.71
04:02:46|2578.71
04:02:48|2578.71
04:02:50|2578.71
04:02:51|2578.71
04:02:52|2578.71
04:02:54|2578.71
04:02:56|2578.71
04:02:57|2578.4
04:02:59|2577.09
04:03:00|2577.09
04:03:01|2577.09
04:03:01|2577.09
04:03:04|2577.09
04:03:05|2577.09
04:03:07|2577.09
04:03:08|2577.09
04:03:09|2577.09
04:03:10|2577.09
04:03:11|2577.09
04:03:12|2577.09
04:03:14|2577.09
04:03:16|2577.09
04:03:17|2577.
04:03:17|2577.
04:03:18|2577.
04:03:19|2577.
04:03:20|2577.
04:03:21|2577.
04:03:22|2577.
04:03:23|2577.
04:03:25|2577.
04:03:25|2577.
04:03:26|2577.
04:03:27|2577.
04:03:29|2575.15
04:03:29|2574.85
04:03:30|2574.85
04:03:32|2574.85
04:03:32|2574.85
04:03:33|2575.61
04:03:34|2575.61
04:03:35|2575.61
04:03:36|2575.61
04:03:37|2575.61
04:03:38|2575.61
04:03:39|2575.61
04:03:40|2575.64
04:03:42|2575.69
04:03:43|2575.69
04:03:44|2575.69
04:03:45|2575.69
04:03:46|2575.69
04:03:47|2575.69
04:03:48|2575.69
04:03:49|2575.69
04:03:50|2575.69
04:03:52|2575.69
04:03:54|2575.69
04:03:55|2575.69
04:03:57|2575.69
04:03:59|2575.3
04:04:01|2575.3
04:04:01|2575.3
04:04:03|2575.3
04:04:04|2575.94
04:04:04|2575.94
04:04:06|2575.94
04:04:07|2575.94
04:04:08|2575.94
04:04:08|2575.94
04:04:10|2575.94
04:04:11|2575.94
04:04:12|2575.94
04:04:13|2575.94
04:04:13|2575.94
04:04:15|2575.94
04:04:15|2575.94
04:04:16|2575.94
04:04:18|2575.94
04:04:19|2575.94
04:04:20|2575.94
04:04:21|2576.5
04:04:22|2576.5
04:04:23|2576.5
04:04:24|2576.5
04:04:25|2576.5
04:04:26|2576.5
04:04:27|2576.5
04:04:28|2576.5
04:04:29|2576.5
04:04:31|2576.5
04:04:32|2576.5
04:04:33|2576.5
04:04:34|2576.5
04:04:35|2576.5
04:04:36|2576.5
04:04:37|2576.5
04:04:38|2576.5
04:04:39|2576.5
04:04:40|2576.5
04:04:41|2576.5
04:04:42|2576.5
04:04:43|2576.5
04:04:44|2576.5
04:04:45|2576.5
04:04:46|2576.5
04:04:47|2576.5
04:04:48|2576.5
04:04:49|2576.5
04:04:50|2576.5
04:04:51|2576.5
04:04:52|2576.5
04:04:54|2576.5
04:04:56|2576.5
04:04:57|2576.5
04:04:58|2576.5
04:05:00|2576.5
04:05:01|2576.5
04:05:03|2576.5
04:05:05|2576.5
04:05:06|2576.5
04:05:07|2579.15
04:05:08|2579.15
04:05:10|2579.15
04:05:10|2579.13
04:05:11|2578.53
04:05:12|2578.53
04:05:14|2578.53
04:05:15|2578.53
04:05:16|2578.53
04:05:17|2578.53
04:05:18|2578.53
04:05:19|2578.53
04:05:21|2578.53
04:05:21|2578.4
04:05:23|2578.4
04:05:24|2578.4
04:05:24|2578.4
04:05:26|2578.4
04:05:28|2578.44
04:05:29|2578.44
04:05:30|2578.44
04:05:31|2578.44
04:05:32|2578.44
04:05:33|2578.44
04:05:34|2578.44
04:05:35|2578.44
04:05:36|2578.44
04:05:37|2578.44
04:05:37|2578.44
04:05:39|2578.4
04:05:40|2578.4
04:05:41|2578.4
04:05:42|2578.4
04:05:43|2579.5
04:05:44|2579.5
04:05:45|2579.5
04:05:46|2579.5
04:05:47|2579.5
04:05:48|2579.5
04:05:49|2579.5
04:05:50|2579.5
04:05:50|2579.5
04:05:52|2581.02
04:05:54|2581.02
04:05:54|2581.02
04:05:55|2581.02
04:05:57|2581.02
04:05:58|2581.02
04:05:59|2581.78
04:06:01|2581.78
04:06:01|2581.78
04:06:02|2581.78
04:06:03|2581.78
04:06:04|2581.78
04:06:05|2582.1
04:06:06|2582.1
04:06:08|2582.1
04:06:09|2582.1
04:06:10|2582.1
04:06:11|2582.1
04:06:12|2582.1
04:06:13|2582.1
04:06:14|2582.1
04:06:15|2582.1
04:06:16|2582.1
04:06:17|2581.8
04:06:18|2581.8
04:06:20|2581.8
04:06:21|2581.8
04:06:22|2581.8
04:06:24|2581.8
04:06:24|2581.8
04:06:26|2581.8
04:06:26|2581.8
04:06:28|2581.8
04:06:28|2581.8
04:06:29|2581.8
04:06:30|2582.04
04:06:31|2582.04
04:06:32|2581.62
04:06:33|2581.12
04:06:34|2581.47
04:06:35|2581.47
04:06:36|2581.47
04:06:38|2581.47
04:06:38|2581.44
04:06:39|2581.43
04:06:40|2581.43
04:06:41|2581.21
04:06:42|2581.21
04:06:43|2581.21
04:06:44|2581.21
04:06:45|2581.21
04:06:46|2581.21
04:06:47|2581.21
04:06:48|2581.21
04:06:49|2581.21
04:06:50|2581.21
04:06:51|2581.21
04:06:53|2581.21
04:06:54|2581.21
04:06:55|2581.47
04:06:56|2581.47
04:06:57|2580.75
04:06:59|2580.75
04:07:01|2580.75
04:07:02|2580.75
04:07:03|2580.75
04:07:04|2580.75
04:07:06|2580.75
04:07:06|2580.75
04:07:07|2580.75
04:07:09|2580.75
04:07:10|2581.37
04:07:11|2581.37
04:07:13|2581.37
04:07:14|2581.37
04:07:14|2581.37
04:07:16|2581.37
04:07:18|2581.37
04:07:18|2581.37
04:07:19|2581.37
04:07:20|2581.37
04:07:21|2581.37
04:07:22|2581.37
04:07:24|2581.37
04:07:25|2581.37
04:07:26|2581.37
04:07:28|2581.37
04:07:29|2582.24
04:07:30|2582.24
04:07:31|2582.24
04:07:32|2582.24
04:07:33|2582.24
04:07:34|2582.24
04:07:35|2582.24
04:07:36|2582.24
04:07:37|2582.24
04:07:38|2582.24
04:07:39|2582.24
04:07:40|2582.24
04:07:41|2582.24
04:07:42|2582.24
04:07:44|2582.24
04:07:45|2582.24
04:07:46|2582.05
04:07:47|2582.33
04:07:47|2582.33
04:07:49|2582.33
04:07:50|2582.33
04:07:51|2582.33
04:07:52|2582.33
04:07:52|2582.33
04:07:55|2582.33
04:07:56|2582.46
04:07:58|2582.46
04:07:58|2582.46
04:08:00|2581.79
04:08:00|2581.79
04:08:01|2581.58
04:08:03|2580.51
04:08:03|2580.51
04:08:05|2580.51
04:08:06|2580.51
04:08:08|2580.51
04:08:09|2580.51
04:08:11|2580.51
04:08:11|2580.51
04:08:13|2580.51
04:08:14|2580.51
04:08:15|2580.51
04:08:16|2580.51
04:08:17|2580.51
04:08:18|2580.51
04:08:20|2580.51
04:08:20|2581.83
04:08:22|2581.83
04:08:23|2581.83
04:08:23|2581.83
04:08:25|2581.83
04:08:27|2581.83
04:08:27|2582.48
04:08:28|2582.48
04:08:29|2582.48
04:08:31|2582.5
04:08:31|2582.5
04:08:32|2582.5
04:08:33|2582.5
04:08:34|2582.52
04:08:35|2582.52
04:08:36|2582.52
04:08:37|2582.52
04:08:38|2582.52
04:08:39|2582.52
04:08:40|2582.52
04:08:42|2582.52
04:08:42|2582.69
04:08:43|2582.69
04:08:44|2582.69
04:08:46|2583.53
04:08:46|2583.53
04:08:47|2583.53
04:08:48|2583.53
04:08:49|2583.53
04:08:50|2583.53
04:08:51|2583.53
04:08:53|2584.
04:08:53|2583.58
04:08:55|2584.
04:08:56|2584.
04:08:58|2583.91
04:08:59|2583.91
04:09:01|2583.91
04:09:01|2583.78
04:09:02|2583.78
04:09:04|2583.78
04:09:04|2583.78
04:09:06|2582.11
04:09:06|2583.39
04:09:07|2583.2
04:09:09|2583.15
04:09:10|2583.15
04:09:11|2583.15
04:09:13|2583.15
04:09:13|2582.64
04:09:14|2582.1
04:09:15|2582.1
04:09:16|2582.1
04:09:17|2582.1
04:09:18|2582.1
04:09:19|2581.5
04:09:20|2581.5
04:09:21|2581.51
04:09:22|2581.51
04:09:23|2581.51
04:09:25|2581.51
04:09:26|2581.51
04:09:26|2581.51
04:09:27|2581.51
04:09:28|2581.51
04:09:30|2581.51
04:09:30|2582.5
04:09:32|2582.5
04:09:33|2582.5
04:09:34|2582.5
04:09:35|2582.5
04:09:36|2582.5
04:09:37|2582.5
04:09:38|2582.5
04:09:39|2582.5
04:09:40|2582.5
04:09:41|2582.5
04:09:43|2582.5
04:09:44|2582.75
04:09:45|2582.75
04:09:46|2582.75
04:09:47|2582.75
04:09:48|2582.75
04:09:49|2582.75
04:09:50|2582.75
04:09:51|2582.75
04:09:52|2582.25
04:09:53|2582.25
04:09:54|2582.25
04:09:55|2582.25
04:09:57|2582.25
04:09:59|2582.25
04:10:01|2582.54
04:10:02|2582.54
04:10:02|2582.54
04:10:04|2582.54
04:10:05|2582.54
04:10:07|2582.54
04:10:08|2582.54
04:10:09|2582.54
04:10:11|2582.54
04:10:12|2582.54
04:10:13|2582.54
04:10:15|2582.54
04:10:15|2582.07
04:10:17|2582.07
04:10:18|2582.07
04:10:19|2582.07
04:10:20|2582.07
04:10:21|2582.07
04:10:23|2582.07
04:10:24|2582.07
04:10:25|2582.07
04:10:25|2582.07
04:10:26|2582.07
04:10:28|2582.07
04:10:29|2582.07
04:10:30|2582.07
04:10:31|2582.07
04:10:32|2583.74
04:10:33|2583.99
04:10:34|2583.99
04:10:35|2582.76
04:10:36|2582.76
04:10:37|2582.76
04:10:38|2582.2
04:10:39|2582.2
04:10:40|2582.2
04:10:41|2582.2
04:10:42|2582.2
04:10:43|2582.2
04:10:44|2582.2
04:10:45|2582.2
04:10:46|2582.2
04:10:47|2582.2
04:10:48|2582.2
04:10:49|2582.2
04:10:50|2582.2
04:10:51|2581.68
04:10:52|2581.68
04:10:53|2581.68
04:10:54|2581.68
04:10:55|2581.68
04:10:56|2581.68
04:10:57|2581.68
04:10:58|2580.64
04:10:59|2580.64
04:11:00|2580.08
04:11:02|2580.11
04:11:03|2580.11
04:11:04|2580.11
04:11:05|2580.11
04:11:06|2580.27
04:11:07|2580.27
04:11:08|2580.27
04:11:10|2580.27
04:11:11|2580.27
04:11:12|2580.27
04:11:13|2580.27
04:11:15|2580.27
04:11:16|2580.27
04:11:17|2580.27
04:11:18|2580.27
04:11:19|2580.27
04:11:20|2580.27
04:11:20|2580.27
04:11:22|2580.27
04:11:23|2580.27
04:11:24|2580.27
04:11:26|2580.27
04:11:27|2580.27
04:11:27|2580.27
04:11:28|2580.27
04:11:30|2580.27
04:11:31|2580.27
04:11:33|2580.27
04:11:34|2580.27
04:11:34|2580.27
04:11:35|2580.27
04:11:36|2580.27
04:11:37|2580.27
04:11:38|2580.27
04:11:39|2580.27
04:11:41|2580.27
04:11:42|2580.27
04:11:43|2580.27
04:11:43|2580.27
04:11:44|2580.27
04:11:45|2580.76
04:11:46|2580.76
04:11:47|2580.76
04:11:48|2580.76
04:11:49|2581.34
04:11:50|2581.34
04:11:51|2581.34
04:11:53|2581.34
04:11:53|2581.34
04:11:55|2581.34
04:11:55|2581.34
04:11:57|2581.34
04:11:58|2581.34
04:11:59|2581.34
04:12:01|2581.34
04:12:03|2581.34
04:12:04|2581.34
04:12:06|2581.34
04:12:07|2581.34
04:12:08|2581.34
04:12:09|2581.34
04:12:10|2581.34
04:12:11|2581.34
04:12:12|2581.34
04:12:13|2581.34
04:12:14|2581.34
04:12:15|2581.34
04:12:16|2581.34
04:12:17|2581.34
04:12:18|2581.34
04:12:19|2581.34
04:12:21|2581.42
04:12:22|2581.42
04:12:23|2581.42
04:12:25|2581.42
04:12:26|2580.99
04:12:26|2580.99
04:12:28|2580.99
04:12:28|2580.99
04:12:30|2580.99
04:12:31|2580.08
04:12:32|2579.
04:12:32|2579.
04:12:34|2579.
04:12:35|2579.
04:12:36|2579.
04:12:37|2579.
04:12:38|2579.
04:12:38|2579.69
04:12:39|2579.69
04:12:41|2579.69
04:12:41|2579.69
04:12:44|2579.15
04:12:44|2579.15
04:12:45|2579.15
04:12:46|2579.15
04:12:47|2579.15
04:12:49|2579.15
04:12:49|2579.1
04:12:50|2579.1
04:12:51|2579.1
04:12:52|2579.1
04:12:53|2579.1
04:12:54|2579.1
04:12:56|2579.1
04:12:56|2579.1
04:12:58|2579.1
04:12:59|2579.1
04:13:01|2579.1
04:13:02|2579.1
04:13:03|2579.1
04:13:04|2579.1
04:13:05|2579.69
04:13:06|2579.69
04:13:07|2579.69
04:13:09|2579.69
04:13:10|2579.69
04:13:11|2579.69
04:13:12|2579.69
04:13:13|2579.69
04:13:14|2579.69
04:13:15|2579.69
04:13:16|2579.69
04:13:17|2579.69
04:13:18|2579.69
04:13:19|2579.69
04:13:20|2579.69
04:13:21|2579.69
04:13:22|2579.69
04:13:24|2579.69
04:13:26|2579.69
04:13:27|2579.69
04:13:28|2579.69
04:13:29|2581.
04:13:29|2581.
04:13:30|2581.
04:13:31|2581.
04:13:33|2580.85
04:13:34|2580.85
04:13:35|2580.85
04:13:35|2580.85
04:13:36|2580.85
04:13:38|2580.85
04:13:38|2580.38
04:13:40|2580.38
04:13:40|2580.38
04:13:41|2580.38
04:13:42|2580.38
04:13:44|2580.38
04:13:45|2580.38
04:13:46|2580.38
04:13:47|2580.38
04:13:48|2580.38
04:13:48|2580.38
04:13:49|2580.38
04:13:51|2580.38
04:13:51|2580.38
04:13:52|2580.38
04:13:54|2580.38
04:13:54|2580.38
04:13:57|2580.38
04:13:57|2581.2
04:13:58|2581.2
04:14:00|2581.2
04:14:02|2581.2
04:14:04|2581.2
04:14:05|2581.2
04:14:06|2581.2
04:14:07|2581.2
04:14:08|2581.2
04:14:10|2581.98
04:14:10|2581.98
04:14:12|2581.98
04:14:13|2581.98
04:14:13|2581.98
04:14:14|2581.98
04:14:16|2581.98
04:14:17|2581.98
04:14:19|2581.98
04:14:19|2581.98
04:14:20|2581.98
04:14:21|2581.98
04:14:23|2581.98
04:14:24|2581.98
04:14:26|2581.98
04:14:26|2581.98
04:14:28|2581.98
04:14:29|2581.98
04:14:30|2581.98
04:14:30|2581.98
04:14:32|2581.48
04:14:33|2581.48
04:14:34|2581.48
04:14:34|2581.48
04:14:36|2581.48
04:14:37|2581.48
04:14:38|2581.48
04:14:40|2581.48
04:14:40|2581.48
04:14:42|2581.48
04:14:42|2581.48
04:14:44|2581.48
04:14:45|2581.48
04:14:46|2581.32
04:14:46|2581.32
04:14:48|2581.32
04:14:49|2581.32
04:14:50|2581.32
04:14:50|2581.32
04:14:52|2581.32
04:14:53|2581.32
04:14:54|2581.32
04:14:54|2581.32
04:14:56|2581.32
04:14:57|2581.32
04:14:58|2581.32
04:14:59|2581.32
04:14:59|2581.32
04:15:00|2581.32
04:15:03|2581.32
04:15:04|2581.32
04:15:06|2581.32
04:15:07|2581.32
04:15:08|2581.32
04:15:10|2581.32
04:15:11|2581.32
04:15:12|2581.32
04:15:13|2581.32
04:15:14|2581.32
04:15:14|2581.32
04:15:17|2581.32
04:15:18|2581.32
04:15:19|2581.32
04:15:20|2581.32
04:15:21|2581.32
04:15:22|2581.32
04:15:23|2581.32
04:15:25|2581.32
04:15:26|2581.32
04:15:27|2581.32
04:15:28|2581.32
04:15:29|2581.32
04:15:30|2581.32
04:15:31|2581.32
04:15:32|2581.32
04:15:33|2581.32
04:15:34|2581.32
04:15:35|2581.32
04:15:37|2581.32
04:15:37|2581.32
04:15:38|2581.32
04:15:40|2580.68
04:15:40|2580.68
04:15:42|2580.68
04:15:42|2580.43
04:15:43|2580.43
04:15:44|2580.43
04:15:46|2580.43
04:15:47|2580.43
04:15:48|2580.43
04:15:49|2580.43
04:15:50|2580.43
04:15:50|2580.43
04:15:51|2580.43
04:15:52|2580.43
04:15:54|2580.43
04:15:54|2580.43
04:15:56|2580.43
04:15:57|2580.43
04:15:57|2580.43
04:15:58|2580.43
04:16:00|2580.43
04:16:01|2581.09
04:16:03|2581.09
04:16:04|2581.09
04:16:06|2581.09
04:16:08|2581.09
04:16:09|2581.09
04:16:09|2581.09
04:16:11|2581.09
04:16:12|2581.09
04:16:14|2581.09
04:16:16|2581.09
04:16:17|2581.09
04:16:18|2581.09
04:16:19|2581.09
04:16:20|2581.09
04:16:21|2581.09
04:16:22|2581.09
04:16:24|2581.09
04:16:24|2581.09
04:16:25|2581.09
04:16:26|2581.09
04:16:27|2581.09
04:16:28|2581.09
04:16:29|2581.09
04:16:30|2581.09
04:16:31|2581.09
04:16:32|2581.09
04:16:34|2581.09
04:16:34|2581.09
04:16:35|2579.98
04:16:36|2579.09
04:16:38|2579.09
04:16:38|2579.09
04:16:41|2579.09
04:16:41|2579.09
04:16:42|2579.09
04:16:43|2579.09
04:16:44|2579.09
04:16:45|2579.09
04:16:46|2579.09
04:16:47|2579.09
04:16:48|2579.09
04:16:49|2579.09
04:16:50|2579.09
04:16:51|2579.09
04:16:52|2579.09
04:16:54|2579.09
04:16:54|2579.09
04:16:55|2579.09
04:16:56|2579.09
04:16:57|2579.09
04:16:59|2579.8
04:16:59|2580.08
04:17:00|2580.08
04:17:01|2580.08
04:17:02|2580.08
04:17:04|2580.08
04:17:06|2580.08
04:17:08|2580.08
04:17:10|2580.08
04:17:10|2580.08
04:17:12|2579.69
04:17:13|2579.69
04:17:14|2579.69
04:17:16|2579.46
04:17:16|2579.46
04:17:19|2579.46
04:17:19|2579.46
04:17:20|2579.46
04:17:22|2579.46
04:17:23|2579.46
04:17:24|2579.46
04:17:26|2579.46
04:17:27|2579.46
04:17:28|2579.46
04:17:29|2579.46
04:17:30|2579.46
04:17:31|2579.46
04:17:33|2579.46
04:17:33|2579.46
04:17:35|2579.46
04:17:37|2579.46
04:17:38|2579.46
04:17:38|2579.46
04:17:39|2579.46
04:17:40|2579.46
04:17:42|2579.46
04:17:42|2579.46
04:17:44|2579.46
04:17:44|2579.46
04:17:45|2579.46
04:17:46|2579.46
04:17:48|2579.46
04:17:48|2579.46
04:17:49|2579.46
04:17:50|2579.46
04:17:51|2579.46
04:17:52|2579.46
04:17:54|2579.46
04:17:54|2579.46
04:17:55|2579.46
04:17:57|2579.46
04:17:58|2579.46
04:17:58|2579.46
04:17:59|2579.46
04:18:01|2579.46
04:18:02|2579.46
04:18:03|2579.46
04:18:04|2579.46
04:18:05|2580.71
04:18:06|2580.71
04:18:07|2580.71
04:18:09|2580.71
04:18:11|2581.
04:18:12|2581.
04:18:14|2581.
04:18:15|2581.
04:18:17|2581.
04:18:19|2581.
04:18:20|2581.
04:18:22|2581.
04:18:22|2581.
04:18:23|2581.
04:18:24|2581.29
04:18:26|2581.29
04:18:27|2581.29
04:18:28|2581.29
04:18:29|2581.29
04:18:30|2581.29
04:18:32|2581.29
04:18:33|2581.29
04:18:34|2581.29
04:18:35|2581.29
04:18:36|2581.29
04:18:37|2581.29
04:18:39|2581.29
04:18:40|2581.29
04:18:41|2581.
04:18:41|2581.
04:18:43|2581.
04:18:43|2581.
04:18:45|2581.
04:18:45|2581.
04:18:48|2581.
04:18:48|2581.01
04:18:49|2581.01
04:18:50|2581.01
04:18:51|2581.01
04:18:52|2581.01
04:18:53|2581.01
04:18:54|2581.01
04:18:55|2581.01
04:18:56|2581.01
04:18:57|2581.01
04:18:58|2581.01
04:18:59|2581.01
04:19:00|2581.01
04:19:01|2581.01
04:19:02|2581.01
04:19:03|2581.01
04:19:05|2581.01
04:19:07|2581.01
04:19:08|2581.01
04:19:08|2581.01
04:19:11|2581.01
04:19:13|2581.53
04:19:14|2581.53
04:19:16|2581.53
04:19:17|2581.53
04:19:19|2581.53
04:19:20|2581.53
04:19:21|2581.53
04:19:22|2581.53
04:19:23|2581.53
04:19:24|2581.53
04:19:26|2581.53
04:19:27|2581.53
04:19:28|2581.53
04:19:29|2581.53
04:19:31|2581.53
04:19:32|2581.53
04:19:33|2581.53
04:19:34|2581.53
04:19:35|2581.53
04:19:36|2581.53
04:19:37|2581.53
04:19:38|2581.53
04:19:39|2581.53
04:19:40|2581.53
04:19:42|2581.53
04:19:44|2581.53
04:19:45|2581.75
04:19:46|2581.75
04:19:47|2581.75
04:19:48|2581.75
04:19:49|2581.75
04:19:50|2581.75
04:19:51|2581.75
04:19:52|2582.3
04:19:53|2582.52
04:19:54|2582.52
04:19:55|2582.52
04:19:56|2582.52
04:19:57|2582.52
04:19:58|2582.52
04:19:59|2582.52
04:20:00|2582.52
04:20:01|2582.52
04:20:02|2582.52
04:20:03|2582.52
04:20:04|2582.52
04:20:05|2582.52
04:20:06|2582.52
04:20:07|2582.52
04:20:08|2582.52
04:20:09|2582.52
04:20:11|2582.52
04:20:12|2582.52
04:20:14|2582.52
04:20:16|2582.52
04:20:16|2582.41
04:20:17|2581.88
04:20:18|2581.88
04:20:20|2581.88
04:20:20|2581.88
04:20:22|2581.88
04:20:22|2581.88
04:20:24|2581.88
04:20:25|2581.88
04:20:26|2581.88
04:20:27|2581.88
04:20:27|2581.88
04:20:29|2581.88
04:20:30|2581.88
04:20:31|2581.88
04:20:32|2581.88
04:20:33|2581.5
04:20:34|2581.5
04:20:34|2581.5
04:20:36|2581.5
04:20:38|2580.7
04:20:39|2580.7
04:20:39|2580.86
04:20:40|2580.86
04:20:41|2580.24
04:20:42|2580.24
04:20:43|2580.24
04:20:44|2580.24
04:20:46|2580.24
04:20:47|2580.24
04:20:48|2580.24
04:20:49|2580.24
04:20:50|2580.24
04:20:51|2580.24
04:20:51|2580.24
04:20:52|2580.18
04:20:53|2580.18
04:20:54|2580.18
04:20:55|2580.18
04:20:57|2580.18
04:20:57|2580.18
04:20:58|2580.18
04:20:59|2580.18
04:21:00|2580.18
04:21:01|2580.18
04:21:03|2580.18
04:21:04|2580.18
04:21:05|2580.18
04:21:07|2580.18
04:21:08|2580.18
04:21:09|2580.18
04:21:10|2580.18
04:21:12|2580.18
04:21:14|2580.18
04:21:14|2580.18
04:21:16|2580.18
04:21:17|2580.18
04:21:19|2580.18
04:21:20|2580.18
04:21:20|2580.18
04:21:21|2580.18
04:21:22|2580.18
04:21:23|2580.18
04:21:24|2580.18
04:21:25|2580.18
04:21:27|2580.18
04:21:28|2580.18
04:21:30|2580.18
04:21:30|2580.18
04:21:32|2580.18
04:21:33|2580.18
04:21:35|2580.18
04:21:36|2580.18
04:21:37|2580.18
04:21:38|2580.18
04:21:39|2580.18
04:21:41|2580.18
04:21:41|2580.18
04:21:42|2580.18
04:21:44|2580.18
04:21:44|2580.18
04:21:46|2580.
04:21:47|2580.
04:21:48|2579.98
04:21:49|2579.98
04:21:50|2579.98
04:21:51|2579.98
04:21:52|2579.98
04:21:53|2579.98
04:21:54|2579.98
04:21:55|2579.65
04:21:56|2579.65
04:21:57|2579.65
04:21:58|2579.65
04:21:59|2579.65
04:22:00|2579.65
04:22:01|2579.65
04:22:02|2579.65
04:22:03|2579.65
04:22:04|2579.65
04:22:05|2579.65
04:22:06|2579.65
04:22:07|2579.65
04:22:09|2579.65
04:22:11|2579.72
04:22:12|2579.72
04:22:13|2579.72
04:22:14|2579.72
04:22:15|2579.72
04:22:16|2579.72
04:22:17|2579.72
04:22:18|2579.72
04:22:20|2579.72
04:22:21|2579.72
04:22:22|2579.72
04:22:23|2579.72
04:22:24|2579.72
04:22:25|2579.72
04:22:26|2579.72
04:22:27|2579.72
04:22:28|2579.72
04:22:29|2580.91
04:22:30|2580.91
04:22:31|2580.91
04:22:32|2580.91
04:22:33|2580.91
04:22:34|2581.
04:22:35|2581.
04:22:36|2581.
04:22:37|2581.
04:22:39|2581.
04:22:39|2581.
04:22:40|2581.
04:22:41|2581.
04:22:42|2581.85
04:22:43|2581.85
04:22:44|2581.85
04:22:45|2581.85
04:22:46|2581.85
04:22:47|2581.85
04:22:48|2581.85
04:22:49|2581.85
04:22:50|2581.85
04:22:51|2581.85
04:22:53|2581.85
04:22:54|2581.85
04:22:55|2581.85
04:22:56|2581.85
04:22:57|2581.85
04:22:58|2581.85
04:22:59|2581.85
04:23:00|2581.85
04:23:01|2581.85
04:23:03|2581.73
04:23:03|2581.73
04:23:05|2581.63
04:23:06|2581.63
04:23:07|2581.63
04:23:08|2581.63
04:23:10|2581.63
04:23:12|2581.63
04:23:12|2581.63
04:23:13|2581.63
04:23:15|2581.63
04:23:16|2581.63
04:23:16|2581.63
04:23:18|2581.63
04:23:19|2581.63
04:23:20|2581.63
04:23:21|2581.63
04:23:23|2580.84
04:23:23|2580.84
04:23:25|2580.84
04:23:26|2580.84
04:23:27|2580.84
04:23:28|2580.84
04:23:29|2580.84
04:23:30|2580.84
04:23:31|2580.84
04:23:32|2580.84
04:23:33|2580.84
04:23:34|2580.84
04:23:35|2580.84
04:23:36|2580.84
04:23:37|2580.84
04:23:38|2580.84
04:23:39|2580.84
04:23:40|2580.84
04:23:41|2580.44
04:23:42|2580.44
04:23:43|2580.44
04:23:44|2580.44
04:23:45|2580.44
04:23:46|2580.44
04:23:47|2580.44
04:23:48|2580.44
04:23:49|2580.44
04:23:50|2580.44
04:23:51|2580.44
04:23:52|2580.77
04:23:53|2580.77
04:23:54|2580.77
04:23:55|2581.88
04:23:56|2581.88
04:23:57|2581.82
04:23:58|2581.87
04:23:59|2581.87
04:24:00|2581.87
04:24:01|2581.87
04:24:02|2581.87
04:24:03|2581.87
04:24:05|2581.87
04:24:06|2581.87
04:24:07|2581.87
04:24:08|2581.87
04:24:08|2581.87
04:24:11|2581.87
04:24:13|2581.87
04:24:13|2581.54
04:24:14|2581.54
04:24:16|2581.54
04:24:18|2581.54
04:24:19|2581.54
04:24:20|2581.54
04:24:20|2581.54
04:24:22|2581.54
04:24:23|2581.54
04:24:23|2581.54
04:24:26|2581.54
04:24:26|2581.54
04:24:27|2581.54
04:24:28|2581.54
04:24:29|2581.54
04:24:31|2581.54
04:24:31|2581.54
04:24:33|2581.54
04:24:33|2581.54
04:24:35|2581.54
04:24:35|2581.54
04:24:36|2581.54
04:24:37|2581.54
04:24:38|2581.52
04:24:40|2581.52
04:24:41|2581.52
04:24:41|2581.52
04:24:43|2581.52
04:24:43|2581.52
04:24:46|2581.52
04:24:46|2581.52
04:24:47|2581.52
04:24:48|2581.52
04:24:49|2581.52
04:24:50|2581.52
04:24:51|2581.52
04:24:52|2581.35
04:24:53|2580.76
04:24:54|2580.76
04:24:55|2580.76
04:24:57|2580.76
04:24:58|2580.76
04:24:59|2580.76
04:25:00|2580.76
04:25:01|2580.76
04:25:03|2580.76
04:25:03|2580.76
04:25:04|2580.76
04:25:05|2580.76
04:25:06|2580.76
04:25:07|2580.76
04:25:09|2580.76
04:25:10|2580.76
04:25:12|2580.76
04:25:14|2580.76
04:25:15|2581.28
04:25:16|2581.28
04:25:17|2581.28
04:25:18|2581.28
04:25:18|2581.28
04:25:20|2581.28
04:25:22|2581.28
04:25:23|2581.28
04:25:24|2581.28
04:25:25|2581.28
04:25:25|2581.28
04:25:26|2581.28
04:25:27|2581.28
04:25:29|2581.28
04:25:30|2581.28
04:25:31|2581.28
04:25:32|2581.28
04:25:33|2581.28
04:25:34|2581.28
04:25:35|2581.28
04:25:36|2581.46
04:25:37|2581.46
04:25:38|2581.46
04:25:39|2581.46
04:25:40|2581.59
04:25:41|2581.59
04:25:42|2581.59
04:25:43|2581.59
04:25:44|2581.59
04:25:45|2581.59
04:25:47|2581.59
04:25:47|2581.59
04:25:49|2581.59
04:25:49|2581.82
04:25:51|2581.82
04:25:52|2581.82
04:25:53|2581.82
04:25:54|2581.82
04:25:55|2581.82
04:25:56|2581.82
04:25:57|2581.82
04:25:58|2581.82
04:26:00|2581.82
04:26:01|2581.82
04:26:01|2581.82
04:26:03|2581.82
04:26:03|2581.82
04:26:04|2581.82
04:26:06|2581.82
04:26:07|2581.82
04:26:08|2581.82
04:26:09|2581.82
04:26:09|2581.82
04:26:11|2581.82
04:26:13|2581.82
04:26:13|2581.82
04:26:15|2581.82
04:26:17|2581.82
04:26:18|2581.82
04:26:19|2581.82
04:26:21|2581.82
04:26:21|2581.82
04:26:23|2581.82
04:26:24|2581.82
04:26:25|2581.1
04:26:27|2581.1
04:26:27|2581.1
04:26:28|2581.1
04:26:29|2581.1
04:26:30|2581.1
04:26:32|2581.1
04:26:34|2581.1
04:26:35|2581.1
04:26:36|2581.1
04:26:37|2581.1
04:26:39|2581.1
04:26:40|2581.38
04:26:41|2581.38
04:26:41|2581.38
04:26:42|2581.38
04:26:43|2581.38
04:26:44|2581.82
04:26:46|2581.82
04:26:47|2581.82
04:26:48|2581.82
04:26:49|2581.82
04:26:50|2581.82
04:26:51|2581.82
04:26:52|2581.82
04:26:53|2581.82
04:26:54|2581.82
04:26:55|2582.21
04:26:56|2582.22
04:26:57|2582.16
04:26:58|2582.16
04:26:59|2582.16
04:27:00|2582.16
04:27:02|2582.16
04:27:03|2582.16
04:27:04|2582.16
04:27:05|2581.73
04:27:06|2581.73
04:27:07|2581.73
04:27:08|2581.73
04:27:09|2581.73
04:27:10|2581.73
04:27:11|2581.73
04:27:12|2581.73
04:27:14|2581.73
04:27:16|2581.73
04:27:16|2581.73
04:27:17|2581.73
04:27:19|2581.73
04:27:21|2581.73
04:27:22|2581.73
04:27:24|2581.73
04:27:24|2581.73
04:27:26|2580.47
04:27:26|2580.47
04:27:28|2580.47
04:27:29|2580.47
04:27:30|2580.47
04:27:31|2580.47
04:27:32|2580.47
04:27:33|2580.47
04:27:34|2580.47
04:27:35|2580.47
04:27:36|2580.47
04:27:37|2580.47
04:27:38|2580.47
04:27:39|2580.47
04:27:40|2580.47
04:27:41|2580.47
04:27:42|2580.47
04:27:43|2580.47
04:27:44|2580.47
04:27:47|2580.47
04:27:48|2580.47
04:27:49|2580.47
04:27:50|2580.47
04:27:51|2580.47
04:27:52|2580.47
04:27:53|2580.47
04:27:54|2580.
04:27:55|2579.86
04:27:56|2579.86
04:27:57|2579.86
04:27:58|2579.86
04:27:59|2579.86
04:28:00|2579.86
04:28:01|2579.86
04:28:02|2579.86
04:28:03|2579.86
04:28:04|2579.86
04:28:05|2579.86
04:28:06|2579.86
04:28:07|2579.86
04:28:09|2579.86
04:28:09|2579.86
04:28:10|2579.86
04:28:12|2579.86
04:28:13|2579.86
04:28:15|2579.86
04:28:15|2579.86
04:28:18|2579.86
04:28:19|2579.86
04:28:21|2579.86
04:28:23|2579.86
04:28:24|2579.86
04:28:26|2579.86
04:28:26|2579.86
04:28:27|2579.86
04:28:29|2579.86
04:28:30|2579.86
04:28:30|2579.24
04:28:33|2578.74
04:28:33|2579.31
04:28:34|2579.59
04:28:35|2579.59
04:28:36|2579.59
04:28:37|2579.59
04:28:38|2579.59
04:28:39|2579.59
04:28:41|2579.59
04:28:42|2579.59
04:28:43|2579.59
04:28:44|2579.59
04:28:45|2579.59
04:28:46|2579.59
04:28:47|2579.59
04:28:48|2579.59
04:28:49|2579.59
04:28:50|2579.96
04:28:52|2579.96
04:28:52|2579.96
04:28:53|2579.96
04:28:54|2579.91
04:28:55|2579.91
04:28:56|2579.91
04:28:57|2579.91
04:28:59|2579.91
04:29:01|2579.91
04:29:01|2579.29
04:29:02|2579.29
04:29:03|2579.29
04:29:04|2579.29
04:29:05|2579.29
04:29:06|2579.29
04:29:07|2579.29
04:29:08|2579.29
04:29:09|2579.29
04:29:10|2579.29
04:29:11|2579.29
04:29:13|2579.29
04:29:14|2579.29
04:29:16|2579.29
04:29:17|2579.29
04:29:19|2579.09
04:29:20|2579.09
04:29:21|2579.09
04:29:22|2579.09
04:29:23|2579.09
04:29:24|2579.09
04:29:25|2579.09
04:29:26|2579.09
04:29:28|2579.09
04:29:28|2579.09
04:29:30|2579.09
04:29:30|2579.09
04:29:32|2579.09
04:29:32|2579.09
04:29:33|2579.09
04:29:34|2579.29
04:29:36|2579.29
04:29:36|2579.29
04:29:39|2579.29
04:29:39|2579.29
04:29:41|2579.29
04:29:41|2579.29
04:29:43|2579.29
04:29:43|2579.29
04:29:45|2579.29
04:29:46|2579.29
04:29:47|2579.29
04:29:48|2579.29
04:29:49|2579.29
04:29:50|2579.29
04:29:51|2579.29
04:29:52|2579.29
04:29:53|2579.29
04:29:54|2579.29
04:29:55|2579.29
04:29:56|2579.29
04:29:57|2579.29
04:29:58|2579.29
04:29:59|2579.29
04:30:00|2578.5
04:30:02|2578.5
04:30:03|2577.82
04:30:04|2577.82
04:30:05|2577.82
04:30:07|2577.65
04:30:08|2577.65
04:30:10|2577.65
04:30:11|2577.65
04:30:11|2577.65
04:30:12|2577.65
04:30:14|2577.65
04:30:14|2577.65
04:30:16|2577.65
04:30:18|2577.65
04:30:20|2577.65
04:30:21|2577.03
04:30:22|2577.03
04:30:22|2577.03
04:30:24|2577.03
04:30:25|2577.03
04:30:26|2577.03
04:30:28|2578.31
04:30:29|2578.31
04:30:29|2578.31
04:30:32|2578.31
04:30:33|2578.31
04:30:34|2578.31
04:30:35|2578.31
04:30:36|2578.31
04:30:38|2578.31
04:30:39|2578.31
04:30:40|2578.67
04:30:40|2578.67
04:30:41|2578.67
04:30:43|2578.67
04:30:44|2578.67
04:30:45|2578.67
04:30:46|2578.67
04:30:47|2579.5
04:30:47|2579.5
04:30:48|2579.52
04:30:50|2579.77
04:30:51|2579.77
04:30:52|2579.77
04:30:53|2579.77
04:30:53|2579.77
04:30:55|2579.77
04:30:56|2579.86
04:30:57|2580.28
04:30:58|2581.14
04:30:59|2581.14
04:31:00|2581.14
04:31:01|2581.14
04:31:03|2581.14
04:31:03|2581.14
04:31:04|2581.14
04:31:06|2581.14
04:31:06|2581.14
04:31:08|2581.14
04:31:09|2581.14
04:31:10|2581.14
04:31:11|2581.14
04:31:13|2581.36
04:31:14|2581.36
04:31:14|2581.36
04:31:15|2581.36
04:31:18|2581.36
04:31:18|2581.36
04:31:19|2581.36
04:31:21|2581.36
04:31:22|2581.36
04:31:24|2581.36
04:31:25|2581.36
04:31:27|2581.36
04:31:27|2581.36
04:31:28|2581.36
04:31:29|2581.36
04:31:30|2581.36
04:31:31|2581.36
04:31:33|2581.36
04:31:33|2581.36
04:31:34|2581.36
04:31:36|2581.36
04:31:36|2581.36
04:31:39|2581.36
04:31:39|2581.36
04:31:41|2581.36
04:31:41|2581.36
04:31:42|2581.36
04:31:43|2581.36
04:31:44|2581.36
04:31:45|2581.36
04:31:46|2581.36
04:31:47|2581.36
04:31:48|2581.36
04:31:49|2581.36
04:31:50|2581.36
04:31:51|2581.36
04:31:52|2581.36
04:31:53|2581.36
04:31:54|2581.36
04:31:55|2581.36
04:31:56|2581.36
04:31:57|2581.36
04:31:59|2581.36
04:32:00|2581.36
04:32:00|2581.36
04:32:01|2581.36
04:32:02|2581.36
04:32:04|2581.36
04:32:04|2581.36
04:32:05|2581.36
04:32:07|2581.36
04:32:08|2581.36
04:32:08|2581.36
04:32:10|2581.36
04:32:11|2581.36
04:32:13|2581.36
04:32:13|2581.36
04:32:14|2581.36
04:32:15|2581.36
04:32:16|2580.29
04:32:18|2580.29
04:32:19|2580.29
04:32:20|2580.29
04:32:21|2580.29
04:32:22|2580.29
04:32:24|2580.29
04:32:25|2580.29
04:32:26|2580.29
04:32:27|2580.29
04:32:28|2580.29
04:32:29|2580.29
04:32:30|2580.5
04:32:31|2580.5
04:32:32|2580.5
04:32:34|2580.13
04:32:34|2580.13
04:32:36|2580.14
04:32:36|2580.14
04:32:37|2580.28
04:32:38|2580.28
04:32:39|2581.13
04:32:40|2581.13
04:32:41|2581.13
04:32:42|2581.13
04:32:44|2581.13
04:32:46|2581.13
04:32:47|2581.13
04:32:47|2581.13
04:32:48|2581.13
04:32:50|2581.13
04:32:51|2581.13
04:32:51|2581.13
04:32:53|2581.13
04:32:53|2581.13
04:32:55|2581.13
04:32:56|2581.13
04:32:57|2581.76
04:32:57|2581.76
04:32:59|2581.76
04:33:00|2581.76
04:33:01|2581.76
04:33:02|2581.76
04:33:03|2581.76
04:33:04|2581.76
04:33:05|2581.76
04:33:06|2581.76
04:33:07|2581.76
04:33:08|2581.76
04:33:09|2581.76
04:33:10|2581.76
04:33:11|2581.76
04:33:12|2581.76
04:33:13|2581.76
04:33:14|2581.76
04:33:15|2581.76
04:33:16|2581.76
04:33:18|2582.5
04:33:20|2582.5
04:33:21|2582.92
04:33:23|2582.92
04:33:25|2582.92
04:33:27|2582.35
04:33:28|2582.35
04:33:29|2582.35
04:33:30|2582.35
04:33:31|2582.35
04:33:32|2582.35
04:33:34|2582.35
04:33:34|2582.35
04:33:35|2582.35
04:33:37|2582.35
04:33:39|2582.35
04:33:40|2582.35
04:33:41|2582.35
04:33:42|2582.35
04:33:43|2582.35
04:33:44|2582.35
04:33:45|2582.35
04:33:46|2582.35
04:33:47|2582.35
04:33:48|2582.35
04:33:50|2582.35
04:33:50|2582.35
04:33:51|2582.35
04:33:52|2582.35
04:33:53|2582.35
04:33:54|2582.35
04:33:55|2582.35
04:33:57|2582.35
04:33:57|2582.35
04:33:59|2582.35
04:34:00|2582.35
04:34:01|2582.35
04:34:01|2581.6
04:34:04|2581.6
04:34:04|2581.6
04:34:05|2581.6
04:34:07|2582.39
04:34:08|2582.39
04:34:09|2582.39
04:34:10|2582.39
04:34:11|2582.39
04:34:12|2582.39
04:34:13|2582.39
04:34:14|2582.39
04:34:15|2582.39
04:34:16|2582.39
04:34:17|2583.75
04:34:18|2583.75
04:34:19|2583.75
04:34:20|2583.75
04:34:21|2583.75
04:34:22|2583.75
04:34:23|2583.75
04:34:24|2583.75
04:34:25|2583.75
04:34:26|2583.75
04:34:28|2583.75
04:34:29|2583.75
04:34:31|2583.75
04:34:31|2583.44
04:34:33|2583.44
04:34:34|2583.44
04:34:36|2583.44
04:34:37|2583.44
04:34:38|2583.44
04:34:39|2583.44
04:34:39|2583.44
04:34:40|2583.44
04:34:42|2583.44
04:34:42|2583.44
04:34:43|2583.44
04:34:46|2583.44
04:34:46|2583.31
04:34:47|2583.31
04:34:49|2583.61
04:34:50|2583.61
04:34:51|2583.61
04:34:51|2583.61
04:34:53|2583.61
04:34:54|2583.61
04:34:55|2583.61
04:34:55|2583.61
04:34:56|2583.61
04:34:57|2583.61
04:34:59|2583.61
04:35:00|2583.61
04:35:01|2583.61
04:35:02|2583.61
04:35:03|2583.61
04:35:04|2583.61
04:35:05|2583.61
04:35:07|2583.61
04:35:08|2583.61
04:35:09|2583.61
04:35:10|2583.61
04:35:11|2583.61
04:35:12|2583.61
04:35:13|2583.61
04:35:14|2583.61
04:35:15|2583.61
04:35:16|2583.61
04:35:17|2583.61
04:35:18|2583.61
04:35:20|2583.61
04:35:22|2583.61
04:35:22|2583.61
04:35:23|2583.61
04:35:25|2583.61
04:35:26|2583.61
04:35:27|2583.61
04:35:28|2581.5
04:35:29|2581.5
04:35:30|2581.5
04:35:31|2581.5
04:35:33|2581.5
04:35:35|2581.5
04:35:37|2581.5
04:35:37|2580.42
04:35:38|2580.42
04:35:40|2580.02
04:35:41|2580.02
04:35:42|2580.02
04:35:42|2580.08
04:35:43|2580.08
04:35:45|2580.08
04:35:45|2580.08
04:35:46|2580.08
04:35:47|2580.08
04:35:48|2580.08
04:35:49|2580.07
04:35:50|2580.07
04:35:51|2580.07
04:35:52|2580.07
04:35:53|2580.07
04:35:54|2580.07
04:35:55|2580.07
04:35:56|2580.07
04:35:57|2580.07
04:35:58|2580.07
04:35:59|2580.07
04:36:00|2580.07
04:36:02|2581.36
04:36:03|2581.36
04:36:04|2581.36
04:36:05|2581.36
04:36:06|2581.36
04:36:07|2581.36
04:36:08|2581.36
04:36:09|2581.52
04:36:10|2581.52
04:36:11|2581.52
04:36:12|2581.52
04:36:13|2581.52
04:36:14|2581.52
04:36:15|2581.52
04:36:16|2581.52
04:36:18|2581.52
04:36:19|2581.52
04:36:19|2581.52
04:36:21|2581.52
04:36:21|2581.52
04:36:24|2581.52
04:36:25|2581.52
04:36:26|2581.52
04:36:27|2581.52
04:36:28|2581.52
04:36:28|2581.52
04:36:30|2579.66
04:36:32|2579.66
04:36:33|2579.66
04:36:34|2579.66
04:36:35|2579.66
04:36:37|2579.66
04:36:38|2579.66
04:36:38|2579.66
04:36:39|2579.66
04:36:40|2579.66
04:36:41|2579.66
04:36:42|2579.66
04:36:43|2579.66
04:36:44|2579.66
04:36:45|2578.99
04:36:48|2578.97
04:36:48|2578.97
04:36:49|2578.4
04:36:50|2578.4
04:36:51|2578.4
04:36:52|2578.4
04:36:53|2578.4
04:36:54|2578.24
04:36:55|2578.24
04:36:56|2578.24
04:36:57|2578.24
04:36:59|2578.24
04:36:59|2578.24
04:37:00|2578.24
04:37:01|2578.77
04:37:02|2578.77
04:37:03|2578.77
04:37:04|2578.77
04:37:05|2578.77
04:37:06|2578.77
04:37:07|2578.77
04:37:08|2578.77
04:37:09|2578.77
04:37:11|2578.77
04:37:12|2578.77
04:37:14|2578.77
04:37:15|2578.77
04:37:16|2578.77
04:37:17|2578.77
04:37:18|2578.77
04:37:19|2578.77
04:37:21|2578.77
04:37:22|2578.77
04:37:23|2578.77
04:37:25|2578.77
04:37:26|2578.77
04:37:28|2578.77
04:37:29|2578.77
04:37:30|2578.11
04:37:31|2578.11
04:37:33|2578.11
04:37:33|2578.11
04:37:35|2578.11
04:37:35|2579.18
04:37:36|2579.18
04:37:38|2579.18
04:37:40|2579.18
04:37:41|2579.18
04:37:42|2579.18
04:37:43|2579.18
04:37:44|2579.18
04:37:45|2579.18
04:37:45|2579.18
04:37:48|2579.18
04:37:48|2577.44
04:37:49|2577.44
04:37:50|2577.44
04:37:52|2577.44
04:37:52|2577.44
04:37:55|2577.44
04:37:55|2577.44
04:37:56|2577.44
04:37:57|2577.44
04:37:58|2577.44
04:38:00|2578.1
04:38:00|2578.15
04:38:01|2578.15
04:38:02|2578.15
04:38:04|2578.15
04:38:04|2578.15
04:38:05|2578.15
04:38:07|2578.15
04:38:07|2578.15
04:38:09|2578.15
04:38:10|2578.15
04:38:10|2578.15
04:38:12|2578.15
04:38:12|2577.77
04:38:15|2577.44
04:38:15|2577.28
04:38:16|2577.28
04:38:17|2577.28
04:38:18|2577.28
04:38:19|2577.28
04:38:20|2577.28
04:38:21|2577.28
04:38:22|2577.28
04:38:24|2577.28
04:38:25|2577.28
04:38:27|2577.27
04:38:29|2577.27
04:38:30|2577.25
04:38:31|2577.25
04:38:32|2577.25
04:38:33|2577.25
04:38:33|2577.25
04:38:36|2577.25
04:38:37|2577.25
04:38:38|2577.25
04:38:40|2577.25
04:38:40|2577.25
04:38:42|2577.25
04:38:44|2577.25
04:38:44|2577.25
04:38:46|2576.5
04:38:46|2576.29
04:38:48|2576.29
04:38:49|2576.29
04:38:49|2576.29
04:38:50|2576.29
04:38:51|2576.29
04:38:52|2576.29
04:38:54|2576.29
04:38:55|2576.29
04:38:55|2576.29
04:38:57|2576.29
04:38:57|2576.29
04:38:59|2576.29
04:38:59|2576.29
04:39:01|2576.29
04:39:02|2576.29
04:39:03|2576.29
04:39:04|2576.29
04:39:04|2575.85
04:39:06|2575.85
04:39:07|2575.85
04:39:08|2575.78
04:39:09|2575.78
04:39:10|2575.78
04:39:11|2575.28
04:39:12|2575.28
04:39:13|2575.28
04:39:14|2575.28
04:39:15|2575.28
04:39:16|2575.28
04:39:17|2574.87
04:39:18|2574.87
04:39:19|2574.87
04:39:20|2574.87
04:39:22|2574.35
04:39:22|2574.35
04:39:24|2574.35
04:39:26|2574.
04:39:28|2574.
04:39:28|2574.
04:39:30|2574.
04:39:30|2574.
04:39:31|2573.53
04:39:32|2573.53
04:39:33|2573.53
04:39:35|2573.53
04:39:35|2573.53
04:39:37|2573.53
04:39:37|2573.53
04:39:39|2573.53
04:39:40|2573.53
04:39:41|2573.53
04:39:42|2573.53
04:39:43|2573.53
04:39:44|2573.53
04:39:45|2573.53
04:39:46|2573.53
04:39:47|2573.53
04:39:49|2573.53
04:39:50|2573.53
04:39:50|2573.53
04:39:51|2573.53
04:39:53|2573.53
04:39:54|2574.96
04:39:55|2574.96
04:39:56|2574.96
04:39:58|2575.
04:39:59|2575.
04:40:00|2575.
04:40:01|2575.
04:40:02|2575.
04:40:03|2575.38
04:40:04|2575.38
04:40:06|2575.38
04:40:07|2575.38
04:40:08|2575.38
04:40:09|2575.38
04:40:10|2575.38
04:40:11|2575.01
04:40:13|2575.01
04:40:14|2575.01
04:40:14|2574.66
04:40:16|2574.66
04:40:17|2574.66
04:40:18|2574.66
04:40:19|2574.66
04:40:19|2574.66
04:40:21|2574.66
04:40:22|2574.66
04:40:23|2574.66
04:40:24|2574.66
04:40:25|2573.87
04:40:26|2573.87
04:40:27|2573.87
04:40:28|2573.87
04:40:30|2573.87
04:40:31|2573.07
04:40:32|2573.07
04:40:33|2573.46
04:40:34|2573.5
04:40:35|2573.5
04:40:36|2573.5
04:40:37|2573.5
04:40:38|2573.5
04:40:39|2573.5
04:40:41|2573.5
04:40:41|2573.5
04:40:43|2573.5
04:40:44|2573.5
04:40:45|2573.5
04:40:46|2573.5
04:40:46|2573.5
04:40:48|2573.5
04:40:49|2573.5
04:40:50|2573.5
04:40:51|2573.5
04:40:52|2573.5
04:40:53|2573.57
04:40:53|2573.57
04:40:55|2573.57
04:40:56|2573.57
04:40:56|2573.57
04:40:57|2573.24
04:40:59|2573.24
04:41:00|2573.24
04:41:00|2573.24
04:41:02|2573.24
04:41:02|2573.24
04:41:04|2573.68
04:41:05|2573.68
04:41:07|2573.68
04:41:07|2573.68
04:41:10|2573.68
04:41:10|2573.68
04:41:11|2573.68
04:41:12|2573.68
04:41:13|2571.82
04:41:14|2572.02
04:41:16|2572.02
04:41:17|2572.02
04:41:17|2572.02
04:41:18|2571.93
04:41:20|2571.93
04:41:20|2571.93
04:41:21|2572.03
04:41:22|2572.03
04:41:23|2572.03
04:41:25|2572.03
04:41:27|2572.03
04:41:27|2572.03
04:41:29|2572.03
04:41:31|2572.03
04:41:31|2572.03
04:41:34|2572.03
04:41:34|2572.03
04:41:35|2572.03
04:41:38|2572.03
04:41:38|2572.
04:41:39|2572.
04:41:40|2572.
04:41:41|2572.
04:41:42|2572.
04:41:43|2572.
04:41:44|2572.
04:41:46|2572.
04:41:47|2571.
04:41:48|2571.
04:41:49|2571.
04:41:50|2571.
04:41:51|2571.
04:41:52|2571.
04:41:53|2571.
04:41:54|2571.
04:41:55|2569.81
04:41:56|2569.81
04:41:57|2569.81
04:41:58|2569.81
04:41:59|2569.81
04:42:00|2570.01
04:42:02|2570.44
04:42:03|2570.5
04:42:03|2570.5
04:42:05|2570.5
04:42:06|2570.5
04:42:07|2570.5
04:42:08|2570.5
04:42:09|2570.5
04:42:11|2570.5
04:42:11|2570.5
04:42:13|2570.19
04:42:14|2570.19
04:42:15|2570.19
04:42:16|2570.19
04:42:17|2570.17
04:42:18|2570.17
04:42:19|2570.17
04:42:20|2570.17
04:42:21|2570.17
04:42:22|2570.17
04:42:23|2570.17
04:42:24|2570.17
04:42:26|2570.17
04:42:26|2570.17
04:42:28|2570.79
04:42:30|2570.79
04:42:31|2570.79
04:42:31|2570.82
04:42:32|2570.86
04:42:34|2570.68
04:42:35|2570.68
04:42:36|2570.68
04:42:38|2570.68
04:42:39|2570.68
04:42:39|2570.68
04:42:42|2570.68
04:42:43|2570.69
04:42:44|2570.69
04:42:44|2570.69
04:42:46|2570.69
04:42:47|2571.32
04:42:48|2571.32
04:42:48|2571.32
04:42:50|2571.32
04:42:50|2571.32
04:42:52|2571.32
04:42:53|2571.32
04:42:54|2571.32
04:42:55|2571.32
04:42:57|2571.32
04:42:57|2571.32
04:42:58|2571.32
04:43:00|2571.32
04:43:01|2570.95
04:43:02|2570.95
04:43:02|2570.95
04:43:04|2570.95
04:43:04|2570.95
04:43:05|2570.95
04:43:07|2570.91
04:43:07|2570.91
04:43:08|2570.91
04:43:10|2570.91
04:43:11|2570.91
04:43:12|2570.91
04:43:12|2570.91
04:43:13|2570.91
04:43:15|2570.78
04:43:16|2570.78
04:43:17|2570.78
04:43:18|2570.95
04:43:19|2570.95
04:43:20|2570.95
04:43:21|2570.95
04:43:22|2570.95
04:43:23|2570.95
04:43:24|2570.95
04:43:25|2570.95
04:43:26|2570.95
04:43:27|2570.95
04:43:28|2570.95
04:43:29|2570.95
04:43:31|2570.95
04:43:32|2570.95
04:43:34|2571.99
04:43:34|2572.
04:43:37|2572.16
04:43:37|2572.16
04:43:38|2572.17
04:43:39|2572.17
04:43:41|2572.41
04:43:42|2572.5
04:43:43|2572.5
04:43:44|2572.5
04:43:45|2572.5
04:43:46|2572.5
04:43:47|2571.44
04:43:48|2571.25
04:43:49|2571.25
04:43:50|2571.11
04:43:51|2571.11
04:43:52|2571.11
04:43:53|2571.11
04:43:55|2571.11
04:43:56|2571.11
04:43:57|2571.11
04:43:57|2571.11
04:43:58|2571.11
04:43:59|2571.11
04:44:00|2571.28
04:44:02|2571.28
04:44:03|2571.28
04:44:04|2571.28
04:44:05|2571.77
04:44:06|2571.47
04:44:07|2571.47
04:44:09|2571.34
04:44:10|2571.34
04:44:10|2571.34
04:44:11|2571.34
04:44:13|2571.34
04:44:14|2571.34
04:44:16|2571.34
04:44:18|2571.13
04:44:19|2571.13
04:44:21|2571.13
04:44:22|2571.31
04:44:23|2571.31
04:44:24|2571.89
04:44:26|2571.89
04:44:27|2571.89
04:44:28|2571.99
04:44:29|2571.99
04:44:29|2571.99
04:44:31|2571.99
04:44:33|2571.99
04:44:34|2571.99
04:44:36|2571.99
04:44:36|2571.99
04:44:38|2571.99
04:44:39|2571.99
04:44:40|2571.99
04:44:40|2571.99
04:44:41|2571.99
04:44:43|2571.99
04:44:44|2571.99
04:44:46|2571.99
04:44:47|2571.99
04:44:48|2571.99
04:44:49|2571.99
04:44:50|2571.99
04:44:51|2571.99
04:44:52|2571.99
04:44:53|2571.99
04:44:53|2571.99
04:44:54|2571.99
04:44:55|2571.99
04:44:57|2571.99
04:44:57|2571.99
04:44:59|2571.72
04:44:59|2571.72
04:45:01|2571.72
04:45:02|2571.72
04:45:04|2571.72
04:45:04|2571.72
04:45:06|2571.72
04:45:06|2571.72
04:45:07|2571.72
04:45:09|2571.72
04:45:09|2571.72
04:45:10|2571.72
04:45:11|2571.72
04:45:12|2571.72
04:45:13|2571.72
04:45:14|2571.72
04:45:16|2571.72
04:45:17|2571.72
04:45:18|2571.72
04:45:19|2571.72
04:45:20|2571.72
04:45:21|2571.72
04:45:22|2571.72
04:45:23|2571.72
04:45:24|2571.72
04:45:25|2571.72
04:45:26|2571.72
04:45:27|2571.72
04:45:28|2571.72
04:45:29|2571.72
04:45:31|2571.72
04:45:33|2571.72
04:45:34|2571.72
04:45:35|2572.2
04:45:36|2572.2
04:45:37|2572.2
04:45:38|2572.2
04:45:39|2572.2
04:45:41|2572.2
04:45:42|2572.2
04:45:43|2571.42
04:45:44|2571.42
04:45:45|2571.42
04:45:46|2571.42
04:45:47|2571.42
04:45:47|2571.42
04:45:50|2571.42
04:45:50|2571.42
04:45:51|2571.05
04:45:52|2571.05
04:45:53|2571.
04:45:54|2571.
04:45:55|2571.
04:45:56|2570.69
04:45:58|2570.69
04:45:58|2570.69
04:45:59|2570.69
04:46:01|2570.69
04:46:02|2570.69
04:46:03|2569.5
04:46:04|2569.5
04:46:06|2569.5
04:46:07|2569.5
04:46:09|2568.74
04:46:10|2568.48
04:46:11|2568.48
04:46:12|2568.48
04:46:13|2568.01
04:46:14|2567.82
04:46:15|2567.82
04:46:16|2567.82
04:46:17|2567.82
04:46:18|2567.82
04:46:19|2567.82
04:46:20|2567.82
04:46:21|2567.82
04:46:23|2567.82
04:46:24|2567.82
04:46:25|2567.82
04:46:25|2567.82
04:46:27|2567.82
04:46:28|2565.67
04:46:29|2564.54
04:46:30|2564.47
04:46:30|2564.4
04:46:33|2564.98
04:46:33|2564.98
04:46:35|2564.81
04:46:37|2564.81
04:46:39|2564.81
04:46:40|2564.81
04:46:42|2565.21
04:46:43|2565.21
04:46:44|2565.21
04:46:46|2565.69
04:46:47|2565.69
04:46:47|2565.69
04:46:48|2565.69
04:46:50|2565.69
04:46:50|2565.69
04:46:52|2565.69
04:46:52|2565.4
04:46:53|2565.79
04:46:55|2565.79
04:46:56|2566.
04:46:56|2566.
04:46:57|2566.
04:46:58|2566.
04:46:59|2566.
04:47:01|2567.5
04:47:03|2567.5
04:47:03|2567.5
04:47:04|2567.5
04:47:05|2567.5
04:47:06|2567.5
04:47:08|2567.53
04:47:08|2567.53
04:47:10|2567.82
04:47:10|2567.82
04:47:12|2567.82
04:47:12|2568.43
04:47:13|2568.43
04:47:14|2568.43
04:47:15|2568.43
04:47:16|2568.43
04:47:18|2568.43
04:47:20|2568.43
04:47:21|2568.43
04:47:22|2568.43
04:47:23|2568.43
04:47:24|2569.6
04:47:25|2569.61
04:47:26|2569.61
04:47:27|2569.14
04:47:28|2568.76
04:47:29|2568.58
04:47:30|2568.58
04:47:31|2568.58
04:47:32|2568.58
04:47:34|2568.58
04:47:36|2568.
04:47:36|2568.
04:47:37|2568.
04:47:39|2567.76
04:47:41|2567.76
04:47:43|2567.76
04:47:44|2567.76
04:47:46|2567.76
04:47:47|2567.76
04:47:48|2567.76
04:47:49|2567.76
04:47:50|2568.45
04:47:52|2568.44
04:47:53|2568.44
04:47:54|2568.44
04:47:55|2568.44
04:47:56|2568.44
04:47:56|2568.44
04:47:59|2568.44
04:48:00|2568.44
04:48:00|2568.44
04:48:01|2568.79
04:48:02|2568.79
04:48:04|2568.85
04:48:05|2568.85
04:48:06|2569.49
04:48:07|2569.49
04:48:08|2569.48
04:48:09|2569.92
04:48:10|2569.92
04:48:11|2569.73
04:48:12|2569.73
04:48:13|2569.73
04:48:14|2569.73
04:48:15|2569.73
04:48:16|2569.73
04:48:17|2570.38
04:48:18|2570.38
04:48:19|2570.38
04:48:20|2570.38
04:48:21|2570.38
04:48:22|2570.38
04:48:24|2570.38
04:48:26|2570.38
04:48:26|2570.38
04:48:27|2570.38
04:48:29|2570.38
04:48:30|2570.38
04:48:31|2570.38
04:48:32|2570.38
04:48:33|2570.38
04:48:34|2570.19
04:48:35|2570.19
04:48:37|2570.19
04:48:39|2570.19
04:48:40|2570.19
04:48:42|2570.19
04:48:43|2569.5
04:48:44|2569.5
04:48:45|2568.5
04:48:47|2568.5
04:48:47|2568.5
04:48:49|2568.5
04:48:50|2569.21
04:48:50|2569.21
04:48:51|2569.21
04:48:52|2569.21
04:48:54|2569.21
04:48:55|2568.38
04:48:55|2568.38
04:48:57|2568.38
04:48:57|2568.38
04:48:58|2568.38
04:49:01|2568.38
04:49:01|2568.38
04:49:03|2568.38
04:49:04|2568.38
04:49:05|2568.38
04:49:06|2568.38
04:49:07|2568.38
04:49:08|2568.38
04:49:10|2568.38
04:49:10|2568.38
04:49:13|2568.01
04:49:15|2568.01
04:49:15|2568.64
04:49:18|2568.64
04:49:18|2568.64
04:49:20|2568.64
04:49:21|2568.64
04:49:22|2569.61
04:49:23|2569.61
04:49:24|2569.81
04:49:25|2569.82
04:49:27|2569.82
04:49:29|2569.79
04:49:29|2569.79
04:49:30|2569.79
04:49:31|2569.79
04:49:32|2569.79
04:49:33|2569.79
04:49:34|2569.79
04:49:35|2569.93
04:49:37|2569.93
04:49:37|2569.93
04:49:39|2569.93
04:49:40|2570.5
04:49:42|2570.5
04:49:42|2570.5
04:49:44|2570.5
04:49:44|2570.5
04:49:45|2570.5
04:49:46|2570.5
04:49:47|2570.5
04:49:49|2570.5
04:49:49|2570.5
04:49:52|2570.5
04:49:53|2570.5
04:49:53|2570.5
04:49:55|2570.38
04:49:55|2570.38
04:49:56|2570.38
04:49:57|2570.38
04:50:00|2570.38
04:50:00|2570.38
04:50:02|2570.38
04:50:04|2570.03
04:50:05|2570.03
04:50:06|2570.03
04:50:08|2570.03
04:50:08|2570.03
04:50:09|2570.03
04:50:10|2570.03
04:50:11|2570.03
04:50:12|2570.27
04:50:13|2570.27
04:50:14|2570.27
04:50:16|2570.27
04:50:16|2570.27
04:50:17|2570.27
04:50:18|2571.27
04:50:19|2571.21
04:50:20|2571.21
04:50:21|2571.21
04:50:22|2571.21
04:50:23|2571.21
04:50:24|2571.21
04:50:26|2571.21
04:50:26|2571.21
04:50:27|2571.21
04:50:28|2571.21
04:50:29|2571.21
04:50:30|2570.86
04:50:31|2570.86
04:50:32|2570.86
04:50:33|2570.86
04:50:34|2570.86
04:50:36|2570.86
04:50:38|2570.86
04:50:40|2570.4
04:50:40|2570.4
04:50:41|2570.4
04:50:43|2570.4
04:50:44|2570.4
04:50:45|2570.4
04:50:46|2570.89
04:50:47|2570.89
04:50:48|2570.89
04:50:49|2570.89
04:50:50|2570.89
04:50:51|2570.89
04:50:52|2570.89
04:50:53|2570.89
04:50:54|2570.89
04:50:56|2570.89
04:50:57|2570.89
04:50:59|2570.89
04:50:59|2570.56
04:51:02|2570.56
04:51:02|2570.56
04:51:03|2570.56
04:51:04|2570.97
04:51:05|2570.97
04:51:06|2570.97
04:51:08|2570.97
04:51:08|2570.97
04:51:10|2570.97
04:51:11|2570.97
04:51:12|2570.97
04:51:13|2570.97
04:51:14|2570.97
04:51:16|2570.97
04:51:16|2570.97
04:51:18|2570.97
04:51:19|2571.92
04:51:20|2571.92
04:51:21|2571.92
04:51:22|2571.92
04:51:23|2571.92
04:51:24|2571.92
04:51:25|2571.92
04:51:26|2571.92
04:51:27|2571.92
04:51:28|2571.92
04:51:30|2571.92
04:51:31|2571.6
04:51:31|2571.6
04:51:32|2571.6
04:51:33|2571.6
04:51:35|2571.6
04:51:37|2571.6
04:51:38|2571.6
04:51:38|2571.6
04:51:40|2571.6
04:51:42|2571.6
04:51:43|2571.6
04:51:44|2571.6
04:51:45|2571.6
04:51:46|2571.16
04:51:48|2571.16
04:51:49|2571.16
04:51:51|2570.98
04:51:52|2570.98
04:51:53|2570.98
04:51:53|2570.98
04:51:55|2570.98
04:51:56|2570.98
04:51:57|2570.77
04:51:57|2570.77
04:51:59|2570.77
04:52:00|2570.77
04:52:00|2570.77
04:52:02|2570.77
04:52:03|2570.77
04:52:05|2570.77
04:52:06|2568.78
04:52:07|2569.04
04:52:09|2569.04
04:52:10|2569.04
04:52:11|2569.04
04:52:12|2569.04
04:52:13|2569.04
04:52:15|2569.04
04:52:16|2569.04
04:52:17|2569.04
04:52:18|2569.04
04:52:19|2569.04
04:52:21|2569.04
04:52:22|2569.04
04:52:23|2569.04
04:52:24|2569.04
04:52:26|2569.76
04:52:27|2570.36
04:52:28|2570.36
04:52:29|2570.43
04:52:30|2570.43
04:52:30|2570.43
04:52:31|2570.43
04:52:33|2569.91
04:52:33|2569.91
04:52:35|2569.91
04:52:36|2569.91
04:52:37|2569.91
04:52:38|2569.91
04:52:39|2569.91
04:52:40|2569.91
04:52:41|2569.91
04:52:43|2570.18
04:52:43|2570.18
04:52:44|2570.18
04:52:45|2570.18
04:52:47|2570.18
04:52:48|2570.18
04:52:50|2570.18
04:52:50|2570.18
04:52:51|2570.18
04:52:52|2570.18
04:52:54|2570.18
04:52:55|2570.18
04:52:55|2570.18
04:52:57|2570.18
04:52:58|2570.18
04:52:59|2570.18
04:53:00|2570.18
04:53:01|2570.18
04:53:02|2570.18
04:53:03|2570.18
04:53:04|2570.18
04:53:05|2570.18
04:53:07|2570.18
04:53:08|2570.18
04:53:09|2570.18
04:53:10|2570.18
04:53:10|2570.18
04:53:12|2570.18
04:53:13|2570.18
04:53:14|2570.18
04:53:15|2570.18
04:53:16|2570.18
04:53:17|2570.18
04:53:18|2570.18
04:53:19|2570.18
04:53:21|2570.18
04:53:22|2570.18
04:53:23|2570.18
04:53:24|2570.18
04:53:24|2570.18
04:53:26|2570.18
04:53:26|2570.18
04:53:28|2570.18
04:53:29|2570.18
04:53:30|2570.18
04:53:30|2570.18
04:53:32|2570.18
04:53:32|2570.18
04:53:33|2570.18
04:53:35|2570.18
04:53:36|2570.18
04:53:38|2570.18
04:53:39|2570.18
04:53:41|2570.18
04:53:41|2570.18
04:53:43|2570.18
04:53:45|2570.18
04:53:45|2570.29
04:53:46|2570.29
04:53:47|2570.29
04:53:48|2570.29
04:53:49|2570.29
04:53:50|2570.29
04:53:52|2570.29
04:53:53|2570.56
04:53:54|2570.56
04:53:55|2570.56
04:53:56|2570.56
04:53:57|2571.2
04:53:58|2571.2
04:53:59|2571.24
04:54:00|2571.24
04:54:01|2571.24
04:54:03|2571.24
04:54:04|2571.24
04:54:04|2571.24
04:54:06|2571.24
04:54:07|2571.24
04:54:09|2571.24
04:54:09|2571.24
04:54:10|2571.24
04:54:11|2571.24
04:54:12|2571.24
04:54:14|2571.24
04:54:15|2571.24
04:54:16|2571.24
04:54:17|2571.24
04:54:19|2571.24
04:54:19|2571.24
04:54:20|2571.24
04:54:21|2571.24
04:54:23|2571.24
04:54:23|2571.24
04:54:24|2571.24
04:54:25|2571.24
04:54:26|2571.24
04:54:27|2571.24
04:54:28|2571.24
04:54:29|2571.24
04:54:31|2571.24
04:54:32|2571.24
04:54:33|2571.05
04:54:34|2571.05
04:54:35|2571.05
04:54:36|2571.05
04:54:37|2571.05
04:54:39|2571.05
04:54:40|2571.02
04:54:41|2571.02
04:54:43|2571.04
04:54:44|2571.03
04:54:46|2571.24
04:54:46|2571.24
04:54:48|2571.24
04:54:50|2571.24
04:54:51|2571.24
04:54:51|2571.24
04:54:53|2571.24
04:54:53|2571.83
04:54:55|2571.83
04:54:56|2571.83
04:54:57|2571.83
04:54:58|2571.83
04:54:59|2571.83
04:55:01|2571.83
04:55:03|2571.83
04:55:03|2571.83
04:55:04|2571.83
04:55:05|2571.83
04:55:06|2571.83
04:55:08|2571.83
04:55:09|2571.83
04:55:10|2571.83
04:55:11|2571.83
04:55:12|2571.83
04:55:13|2572.65
04:55:14|2572.65
04:55:15|2572.65
04:55:17|2572.65
04:55:18|2572.78
04:55:19|2572.78
04:55:20|2572.78
04:55:21|2572.78
04:55:22|2572.78
04:55:23|2572.78
04:55:24|2572.78
04:55:25|2572.78
04:55:27|2572.78
04:55:28|2572.78
04:55:29|2573.5
04:55:30|2573.5
04:55:31|2573.5
04:55:32|2573.5
04:55:33|2573.5
04:55:34|2573.5
04:55:35|2573.5
04:55:36|2573.5
04:55:37|2573.5
04:55:39|2573.5
04:55:39|2573.5
04:55:40|2573.5
04:55:41|2574.62
04:55:44|2574.62
04:55:45|2574.62
04:55:45|2574.62
04:55:46|2574.62
04:55:48|2574.62
04:55:49|2574.62
04:55:50|2574.62
04:55:51|2575.3
04:55:52|2575.3
04:55:53|2575.3
04:55:54|2575.82
04:55:55|2575.83
04:55:57|2575.83
04:55:58|2575.83
04:55:59|2575.83
04:56:00|2575.49
04:56:01|2575.49
04:56:02|2575.49
04:56:04|2575.49
04:56:06|2575.49
04:56:06|2575.49
04:56:09|2575.49
04:56:10|2575.49
04:56:12|2575.49
04:56:13|2575.49
04:56:14|2575.49
04:56:15|2575.49
04:56:17|2575.49
04:56:18|2575.49
04:56:19|2575.49
04:56:20|2575.49
04:56:21|2575.49
04:56:22|2575.49
04:56:23|2575.49
04:56:24|2575.49
04:56:25|2575.49
04:56:26|2575.44
04:56:27|2576.18
04:56:28|2576.18
04:56:29|2576.18
04:56:30|2576.18
04:56:31|2576.18
04:56:32|2576.18
04:56:33|2576.18
04:56:34|2576.18
04:56:36|2576.18
04:56:37|2576.18
04:56:37|2576.18
04:56:38|2576.18
04:56:40|2576.18
04:56:40|2576.18
04:56:41|2576.18
04:56:43|2576.18
04:56:44|2576.18
04:56:48|2576.18
04:56:49|2576.18
04:56:51|2576.18
04:56:52|2576.18
04:56:54|2575.96
04:56:54|2575.54
04:56:55|2575.49
04:56:57|2575.05
04:56:58|2575.05
04:56:59|2575.05
04:57:01|2575.05
04:57:01|2575.05
04:57:02|2575.05
04:57:03|2575.05
04:57:05|2575.05
04:57:06|2575.05
04:57:07|2575.05
04:57:08|2575.05
04:57:09|2574.35
04:57:11|2574.29
04:57:12|2574.29
04:57:13|2574.29
04:57:14|2574.29
04:57:15|2574.29
04:57:16|2574.29
04:57:17|2574.01
04:57:18|2574.01
04:57:19|2574.01
04:57:20|2574.01
04:57:22|2574.01
04:57:23|2574.01
04:57:24|2574.01
04:57:25|2574.01
04:57:25|2574.01
04:57:27|2574.01
04:57:28|2574.01
04:57:30|2574.01
04:57:31|2574.
04:57:31|2573.83
04:57:34|2573.73
04:57:34|2573.73
04:57:36|2573.73
04:57:37|2573.73
04:57:37|2573.97
04:57:39|2573.97
04:57:39|2573.97
04:57:40|2573.97
04:57:42|2573.97
04:57:43|2573.97
04:57:43|2573.97
04:57:46|2573.97
04:57:46|2573.97
04:57:48|2573.97
04:57:49|2573.97
04:57:50|2573.97
04:57:51|2573.97
04:57:52|2573.97
04:57:53|2573.97
04:57:55|2573.97
04:57:56|2573.97
04:57:56|2573.97
04:57:58|2573.97
04:57:59|2573.97
04:58:00|2573.97
04:58:01|2573.97
04:58:03|2573.97
04:58:05|2573.97
04:58:06|2573.66
04:58:07|2573.66
04:58:09|2573.66
04:58:10|2572.9
04:58:12|2572.9
04:58:13|2572.9
04:58:13|2572.9
04:58:14|2572.9
04:58:16|2572.9
04:58:16|2573.75
04:58:18|2573.75
04:58:20|2573.75
04:58:21|2573.75
04:58:22|2573.75
04:58:22|2573.75
04:58:24|2573.75
04:58:25|2573.75
04:58:25|2573.75
04:58:27|2573.75
04:58:28|2573.75
04:58:29|2573.75
04:58:30|2573.75
04:58:31|2573.75
04:58:32|2573.75
04:58:33|2573.75
04:58:34|2573.75
04:58:35|2573.75
04:58:36|2573.75
04:58:38|2573.75
04:58:38|2573.75
04:58:39|2573.75
04:58:40|2573.75
04:58:41|2573.75
04:58:42|2575.
04:58:44|2575.
04:58:45|2575.
04:58:47|2575.
04:58:48|2575.
04:58:50|2575.
04:58:51|2575.
04:58:52|2575.
04:58:52|2575.
04:58:55|2575.
04:58:55|2575.
04:58:56|2575.
04:58:57|2575.
04:58:58|2575.08
04:59:00|2575.08
04:59:02|2575.09
04:59:04|2575.09
04:59:05|2575.09
04:59:05|2575.09
04:59:06|2575.09
04:59:08|2575.09
04:59:09|2575.09
04:59:10|2575.09
04:59:11|2575.09
04:59:12|2575.09
04:59:14|2575.09
04:59:15|2575.09
04:59:17|2575.09
04:59:18|2574.
04:59:19|2573.62
04:59:20|2573.62
04:59:21|2573.62
04:59:22|2573.62
04:59:24|2573.62
04:59:24|2573.62
04:59:26|2573.62
04:59:26|2573.62
04:59:28|2573.62
04:59:28|2573.62
04:59:30|2573.62
04:59:30|2573.62
04:59:32|2573.62
04:59:33|2573.62
04:59:34|2573.62
04:59:35|2573.62
04:59:36|2573.62
04:59:37|2573.62
04:59:38|2573.59
04:59:39|2573.59
04:59:39|2573.59
04:59:40|2573.59
04:59:41|2573.48
04:59:43|2573.48
04:59:43|2573.48
04:59:45|2573.48
04:59:46|2573.48
04:59:48|2574.43
04:59:49|2574.43
04:59:50|2574.43
04:59:52|2574.43
04:59:53|2574.43
04:59:54|2574.43
04:59:55|2574.43
04:59:56|2574.43
04:59:57|2574.43
04:59:58|2574.43
04:59:59|2574.43
05:00:00|2574.43
05:00:02|2574.51
05:00:04|2574.51
05:00:05|2574.51
05:00:06|2574.51
05:00:07|2574.51
05:00:09|2574.51
05:00:10|2574.51
05:00:12|2574.51
05:00:13|2572.97
05:00:14|2572.96
05:00:15|2572.5
05:00:17|2572.5
05:00:18|2572.5
05:00:19|2572.5
05:00:20|2572.5
05:00:21|2572.5
05:00:22|2572.5
05:00:23|2572.5
05:00:24|2572.5
05:00:25|2572.5
05:00:26|2572.5
05:00:27|2572.5
05:00:28|2572.5
05:00:30|2572.5
05:00:30|2572.5
05:00:32|2572.5
05:00:32|2572.5
05:00:33|2572.46
05:00:35|2572.46
05:00:36|2572.4
05:00:36|2572.4
05:00:38|2572.4
05:00:39|2572.4
05:00:40|2572.4
05:00:40|2572.4
05:00:42|2572.4
05:00:42|2572.4
05:00:44|2572.4
05:00:45|2572.4
05:00:47|2572.4
05:00:48|2572.4
05:00:50|2572.4
05:00:52|2572.4
05:00:53|2572.4
05:00:55|2572.4
05:00:57|2572.4
05:00:58|2572.4
05:00:59|2572.4
05:01:01|2572.4
05:01:02|2572.4
05:01:03|2572.4
05:01:04|2572.4
05:01:05|2572.4
05:01:06|2572.4
05:01:08|2573.05
05:01:09|2573.05
05:01:10|2573.05
05:01:10|2573.05
05:01:12|2573.05
05:01:13|2573.05
05:01:14|2573.05
05:01:15|2573.05
05:01:16|2573.05
05:01:17|2573.05
05:01:18|2573.05
05:01:19|2573.5
05:01:20|2573.5
05:01:21|2573.81
05:01:22|2573.81
05:01:23|2573.81
05:01:24|2573.81
05:01:25|2573.81
05:01:26|2573.81
05:01:27|2573.81
05:01:28|2573.81
05:01:29|2573.81
05:01:30|2573.81
05:01:31|2573.81
05:01:32|2574.49
05:01:33|2574.49
05:01:34|2574.49
05:01:35|2574.49
05:01:36|2574.49
05:01:37|2574.49
05:01:38|2574.49
05:01:39|2574.49
05:01:40|2574.49
05:01:41|2574.49
05:01:42|2574.49
05:01:43|2574.49
05:01:44|2574.49
05:01:45|2574.49
05:01:46|2574.49
05:01:48|2574.49
05:01:50|2574.49
05:01:52|2574.49
05:01:53|2574.49
05:01:53|2574.49
05:01:55|2574.49
05:01:57|2574.49
05:01:58|2574.49
05:01:59|2574.49
05:02:00|2574.49
05:02:01|2574.49
05:02:03|2574.49
05:02:04|2574.49
05:02:05|2574.49
05:02:06|2574.49
05:02:07|2574.49
05:02:08|2574.49
05:02:09|2574.49
05:02:10|2574.49
05:02:12|2574.49
05:02:13|2574.49
05:02:14|2574.49
05:02:15|2574.49
05:02:16|2574.49
05:02:18|2574.49
05:02:18|2574.49
05:02:19|2574.49
05:02:20|2574.49
05:02:22|2574.49
05:02:23|2575.21
05:02:24|2575.21
05:02:25|2575.21
05:02:27|2575.21
05:02:28|2575.54
05:02:30|2575.54
05:02:30|2575.54
05:02:31|2575.54
05:02:32|2575.54
05:02:34|2575.54
05:02:34|2575.54
05:02:35|2575.54
05:02:36|2575.54
05:02:38|2575.54
05:02:39|2575.54
05:02:40|2575.54
05:02:41|2575.54
05:02:42|2575.54
05:02:43|2575.54
05:02:44|2575.27
05:02:45|2575.27
05:02:47|2575.27
05:02:48|2575.27
05:02:50|2575.27
05:02:52|2575.27
05:02:53|2575.27
05:02:55|2575.27
05:02:56|2575.27
05:02:58|2575.27
05:02:58|2575.27
05:03:01|2575.27
05:03:02|2575.27
05:03:03|2575.27
05:03:03|2575.27
05:03:05|2575.27
05:03:07|2575.27
05:03:07|2575.27
05:03:08|2575.27
05:03:09|2575.27
05:03:11|2575.27
05:03:13|2575.27
05:03:14|2575.27
05:03:15|2575.27
05:03:16|2575.27
05:03:17|2575.27
05:03:18|2575.27
05:03:19|2575.27
05:03:20|2575.27
05:03:21|2574.69
05:03:22|2574.69
05:03:24|2574.69
05:03:24|2574.69
05:03:25|2574.69
05:03:26|2574.69
05:03:27|2574.69
05:03:28|2574.69
05:03:29|2574.69
05:03:30|2574.69
05:03:31|2574.69
05:03:32|2574.69
05:03:33|2574.69
05:03:34|2574.69
05:03:35|2574.69
05:03:37|2574.69
05:03:37|2574.69
05:03:38|2574.69
05:03:39|2574.69
05:03:40|2574.69
05:03:41|2574.74
05:03:42|2574.22
05:03:43|2574.22
05:03:44|2574.22
05:03:45|2574.22
05:03:46|2574.22
05:03:47|2574.22
05:03:49|2574.22
05:03:49|2574.22
05:03:51|2574.22
05:03:52|2574.22
05:03:54|2574.22
05:03:55|2574.22
05:03:57|2574.22
05:03:57|2574.22
05:04:00|2574.22
05:04:00|2574.22
05:04:01|2574.22
05:04:04|2574.22
05:04:05|2574.22
05:04:07|2574.51
05:04:07|2574.51
05:04:08|2574.51
05:04:09|2574.51
05:04:10|2574.51
05:04:12|2574.51
05:04:13|2574.51
05:04:14|2574.51
05:04:15|2574.51
05:04:16|2574.51
05:04:17|2574.51
05:04:18|2574.51
05:04:19|2574.51
05:04:20|2574.51
05:04:21|2574.51
05:04:22|2574.51
05:04:23|2574.51
05:04:24|2574.51
05:04:25|2574.51
05:04:26|2574.51
05:04:27|2574.51
05:04:28|2574.51
05:04:29|2574.51
05:04:30|2574.51
05:04:31|2574.51
05:04:32|2574.51
05:04:33|2574.51
05:04:34|2574.51
05:04:35|2574.51
05:04:36|2574.51
05:04:37|2574.51
05:04:38|2574.51
05:04:39|2574.51
05:04:40|2574.51
05:04:41|2574.51
05:04:42|2574.51
05:04:43|2574.51
05:04:44|2574.51
05:04:45|2574.51
05:04:46|2574.51
05:04:47|2574.51
05:04:48|2574.51
05:04:49|2574.51
05:04:50|2574.51
05:04:51|2574.51
05:04:52|2574.51
05:04:54|2574.94
05:04:54|2574.94
05:04:55|2574.94
05:04:56|2574.94
05:04:57|2574.94
05:04:58|2574.94
05:04:59|2574.94
05:05:00|2574.94
05:05:01|2574.94
05:05:02|2575.4
05:05:04|2575.4
05:05:05|2575.4
05:05:06|2575.4
05:05:07|2575.4
05:05:08|2575.4
05:05:09|2575.4
05:05:10|2575.4
05:05:11|2575.4
05:05:12|2575.4
05:05:14|2575.4
05:05:15|2575.4
05:05:17|2575.4
05:05:18|2575.4
05:05:19|2575.4
05:05:20|2575.4
05:05:21|2575.4
05:05:23|2575.4
05:05:23|2575.4
05:05:24|2575.4
05:05:25|2575.4
05:05:27|2575.4
05:05:28|2575.4
05:05:29|2575.4
05:05:30|2575.4
05:05:31|2575.4
05:05:32|2575.4
05:05:33|2575.4
05:05:34|2575.4
05:05:35|2575.4
05:05:36|2575.4
05:05:37|2575.4
05:05:38|2575.4
05:05:39|2575.4
05:05:40|2575.4
05:05:41|2575.4
05:05:42|2575.4
05:05:43|2575.4
05:05:44|2575.4
05:05:45|2576.12
05:05:46|2576.12
05:05:47|2576.12
05:05:48|2576.12
05:05:49|2576.12
05:05:50|2576.12
05:05:52|2576.12
05:05:54|2576.12
05:05:55|2576.12
05:05:56|2576.12
05:05:58|2576.12
05:05:59|2576.12
05:05:59|2576.12
05:06:01|2576.12
05:06:02|2576.12
05:06:03|2575.9
05:06:04|2575.9
05:06:06|2575.9
05:06:08|2575.9
05:06:09|2576.12
05:06:11|2576.12
05:06:12|2576.12
05:06:14|2576.12
05:06:16|2576.12
05:06:17|2576.12
05:06:17|2576.12
05:06:19|2576.12
05:06:20|2576.12
05:06:20|2576.12
05:06:22|2576.12
05:06:23|2576.12
05:06:23|2576.12
05:06:25|2576.12
05:06:26|2576.12
05:06:27|2576.12
05:06:28|2576.12
05:06:29|2576.12
05:06:29|2576.12
05:06:31|2575.07
05:06:32|2575.07
05:06:34|2575.07
05:06:34|2575.07
05:06:35|2575.07
05:06:36|2575.07
05:06:37|2575.07
05:06:39|2575.07
05:06:39|2575.07
05:06:40|2575.07
05:06:42|2575.07
05:06:43|2575.07
05:06:44|2575.07
05:06:45|2575.07
05:06:46|2575.02
05:06:47|2574.26
05:06:48|2574.26
05:06:48|2574.26
05:06:49|2574.47
05:06:52|2574.47
05:06:52|2574.47
05:06:54|2574.47
05:06:55|2574.47
05:06:56|2574.47
05:06:57|2574.47
05:06:59|2574.47
05:07:00|2574.47
05:07:02|2574.47
05:07:03|2574.47
05:07:05|2574.47
05:07:05|2574.47
05:07:06|2574.47
05:07:07|2574.47
05:07:08|2574.47
05:07:10|2574.47
05:07:11|2574.47
05:07:13|2574.47
05:07:14|2574.47
05:07:15|2574.47
05:07:15|2574.47
05:07:17|2574.47
05:07:18|2574.47
05:07:19|2574.47
05:07:20|2574.47
05:07:21|2574.47
05:07:22|2574.47
05:07:23|2574.47
05:07:24|2574.47
05:07:25|2574.47
05:07:26|2574.47
05:07:27|2574.47
05:07:28|2574.47
05:07:29|2574.47
05:07:30|2574.47
05:07:31|2574.47
05:07:33|2575.13
05:07:34|2575.13
05:07:35|2575.13
05:07:36|2575.13
05:07:37|2575.1
05:07:39|2575.1
05:07:40|2575.1
05:07:41|2575.1
05:07:42|2575.1
05:07:43|2575.1
05:07:44|2575.1
05:07:45|2575.1
05:07:46|2575.1
05:07:47|2575.1
05:07:47|2575.1
05:07:49|2575.1
05:07:49|2575.1
05:07:50|2575.1
05:07:51|2575.1
05:07:54|2575.1
05:07:55|2575.1
05:07:55|2575.1
05:07:58|2575.1
05:07:58|2575.1
05:08:00|2575.1
05:08:01|2575.1
05:08:02|2574.93
05:08:04|2574.93
05:08:05|2574.93
05:08:06|2574.93
05:08:07|2574.93
05:08:08|2574.93
05:08:09|2574.93
05:08:10|2574.93
05:08:11|2574.93
05:08:12|2574.93
05:08:13|2574.93
05:08:14|2574.93
05:08:15|2574.77
05:08:16|2574.77
05:08:17|2574.77
05:08:18|2574.77
05:08:19|2574.77
05:08:20|2574.77
05:08:21|2574.77
05:08:22|2574.77
05:08:23|2574.77
05:08:25|2574.77
05:08:25|2574.77
05:08:28|2574.77
05:08:28|2574.77
05:08:29|2574.77
05:08:31|2574.77
05:08:32|2574.
05:08:33|2574.
05:08:34|2574.
05:08:35|2574.
05:08:36|2574.
05:08:37|2574.
05:08:38|2574.
05:08:39|2574.
05:08:40|2574.
05:08:41|2574.
05:08:42|2574.
05:08:43|2574.
05:08:44|2574.
05:08:45|2574.
05:08:46|2574.
05:08:47|2572.78
05:08:48|2572.78
05:08:49|2572.78
05:08:50|2572.78
05:08:51|2572.78
05:08:52|2572.54
05:08:53|2572.54
05:08:54|2572.54
05:08:55|2572.09
05:08:56|2572.09
05:08:57|2572.09
05:08:58|2572.09
05:09:00|2572.09
05:09:00|2572.09
05:09:03|2572.09
05:09:03|2572.09
05:09:05|2572.09
05:09:06|2572.09
05:09:07|2572.09
05:09:08|2572.09
05:09:09|2572.09
05:09:10|2572.09
05:09:11|2572.11
05:09:12|2572.11
05:09:13|2572.11
05:09:15|2572.11
05:09:17|2572.11
05:09:17|2572.11
05:09:19|2572.11
05:09:20|2572.11
05:09:20|2572.11
05:09:22|2572.11
05:09:23|2572.24
05:09:24|2572.24
05:09:25|2572.24
05:09:25|2572.24
05:09:27|2572.24
05:09:28|2572.24
05:09:28|2572.24
05:09:30|2572.24
05:09:30|2572.24
05:09:31|2572.24
05:09:32|2572.24
05:09:33|2572.24
05:09:35|2572.24
05:09:35|2572.24
05:09:36|2572.24
05:09:37|2572.24
05:09:39|2572.24
05:09:39|2572.24
05:09:41|2571.72
05:09:42|2571.72
05:09:42|2571.72
05:09:43|2571.72
05:09:44|2571.72
05:09:46|2571.72
05:09:46|2571.72
05:09:48|2571.61
05:09:49|2571.61
05:09:50|2571.61
05:09:51|2571.61
05:09:51|2571.61
05:09:53|2571.61
05:09:54|2571.61
05:09:56|2571.61
05:09:57|2571.61
05:09:58|2571.61
05:10:00|2573.53
05:10:01|2573.54
05:10:03|2573.87
05:10:04|2573.87
05:10:05|2571.08
05:10:05|2571.08
05:10:07|2571.08
05:10:08|2571.08
05:10:08|2571.08
05:10:10|2571.08
05:10:11|2571.08
05:10:12|2571.08
05:10:13|2571.08
05:10:14|2571.08
05:10:16|2571.08
05:10:18|2571.07
05:10:19|2571.54
05:10:19|2571.76
05:10:20|2571.76
05:10:21|2571.76
05:10:22|2571.76
05:10:24|2572.16
05:10:24|2572.16
05:10:27|2572.16
05:10:27|2572.16
05:10:29|2572.16
05:10:29|2572.16
05:10:30|2572.16
05:10:31|2571.36
05:10:32|2571.03
05:10:34|2571.03
05:10:35|2571.03
05:10:36|2571.03
05:10:37|2571.03
05:10:38|2571.03
05:10:39|2571.03
05:10:40|2571.03
05:10:41|2570.98
05:10:42|2570.98
05:10:43|2570.98
05:10:44|2570.98
05:10:45|2570.98
05:10:46|2570.98
05:10:47|2570.98
05:10:48|2570.98
05:10:49|2570.98
05:10:50|2570.98
05:10:51|2570.98
05:10:52|2570.98
05:10:53|2570.98
05:10:54|2570.9
05:10:55|2570.9
05:10:56|2570.9
05:10:57|2570.9
05:10:59|2570.9
05:10:59|2570.9
05:11:01|2570.9
05:11:02|2570.9
05:11:03|2570.9
05:11:05|2570.9
05:11:05|2570.9
05:11:07|2570.9
05:11:09|2571.11
05:11:09|2571.11
05:11:11|2571.11
05:11:12|2570.62
05:11:13|2570.62
05:11:14|2570.62
05:11:15|2570.62
05:11:16|2570.62
05:11:16|2570.62
05:11:18|2570.62
05:11:19|2570.62
05:11:20|2570.62
05:11:21|2570.62
05:11:21|2570.62
05:11:23|2570.5
05:11:24|2570.5
05:11:24|2570.5
05:11:26|2570.5
05:11:27|2569.54
05:11:27|2569.54
05:11:28|2569.54
05:11:30|2569.54
05:11:31|2569.54
05:11:31|2569.54
05:11:33|2569.54
05:11:33|2569.54
05:11:35|2569.54
05:11:37|2569.54
05:11:38|2569.54
05:11:40|2569.54
05:11:40|2569.12
05:11:41|2569.12
05:11:42|2569.12
05:11:43|2569.12
05:11:44|2569.12
05:11:45|2568.74
05:11:46|2568.74
05:11:47|2568.74
05:11:48|2568.74
05:11:49|2568.74
05:11:50|2568.74
05:11:51|2568.74
05:11:53|2568.74
05:11:53|2568.7
05:11:54|2568.7
05:11:55|2568.71
05:11:56|2568.71
05:11:57|2568.37
05:11:59|2567.92
05:12:00|2567.92
05:12:01|2567.92
05:12:02|2567.92
05:12:03|2567.92
05:12:04|2567.27
05:12:05|2567.27
05:12:06|2567.27
05:12:07|2567.27
05:12:09|2567.27
05:12:10|2567.27
05:12:11|2567.27
05:12:11|2567.27
05:12:12|2566.
05:12:14|2566.
05:12:15|2566.
05:12:16|2566.
05:12:17|2566.
05:12:18|2566.
05:12:19|2566.
05:12:20|2566.
05:12:22|2566.
05:12:23|2566.
05:12:23|2566.
05:12:25|2565.92
05:12:26|2565.92
05:12:27|2565.92
05:12:28|2565.92
05:12:29|2565.92
05:12:30|2566.55
05:12:31|2566.55
05:12:31|2566.55
05:12:32|2566.67
05:12:34|2566.65
05:12:35|2566.86
05:12:35|2566.86
05:12:37|2566.86
05:12:38|2566.62
05:12:38|2566.62
05:12:41|2567.2
05:12:41|2567.2
05:12:42|2567.2
05:12:44|2567.2
05:12:45|2567.16
05:12:45|2567.5
05:12:47|2567.5
05:12:47|2567.5
05:12:48|2567.5
05:12:49|2567.5
05:12:51|2567.5
05:12:52|2567.5
05:12:53|2568.46
05:12:53|2568.46
05:12:54|2568.46
05:12:55|2568.46
05:12:57|2568.46
05:12:58|2568.46
05:13:00|2569.26
05:13:01|2569.26
05:13:02|2569.26
05:13:03|2569.26
05:13:05|2569.26
05:13:05|2569.26
05:13:07|2569.26
05:13:09|2569.32
05:13:09|2569.32
05:13:10|2569.32
05:13:12|2569.32
05:13:12|2569.32
05:13:13|2569.32
05:13:15|2569.32
05:13:17|2569.32
05:13:17|2569.32
05:13:19|2569.32
05:13:20|2569.32
05:13:21|2569.32
05:13:22|2569.32
05:13:23|2569.32
05:13:24|2569.32
05:13:25|2569.32
05:13:26|2569.32
05:13:27|2569.32
05:13:28|2569.32
05:13:29|2569.32
05:13:30|2569.32
05:13:31|2569.32
05:13:32|2569.32
05:13:33|2569.32
05:13:34|2569.32
05:13:35|2569.32
05:13:36|2569.32
05:13:37|2569.32
05:13:38|2569.32
05:13:40|2569.32
05:13:40|2569.32
05:13:41|2569.32
05:13:43|2569.32
05:13:43|2569.32
05:13:44|2569.32
05:13:45|2569.78
05:13:46|2569.78
05:13:48|2569.78
05:13:50|2569.78
05:13:51|2569.78
05:13:52|2569.78
05:13:53|2569.78
05:13:53|2569.78
05:13:55|2569.78
05:13:55|2569.78
05:13:57|2569.78
05:13:58|2569.78
05:13:59|2570.5
05:14:00|2570.5
05:14:02|2570.5
05:14:02|2570.06
05:14:04|2569.84
05:14:05|2569.84
05:14:06|2569.84
05:14:08|2569.84
05:14:08|2569.84
05:14:11|2569.84
05:14:11|2569.84
05:14:13|2569.5
05:14:14|2569.5
05:14:16|2569.5
05:14:17|2569.5
05:14:19|2569.5
05:14:20|2569.5
05:14:22|2568.52
05:14:23|2568.52
05:14:24|2568.52
05:14:25|2568.29
05:14:26|2568.29
05:14:27|2568.29
05:14:28|2568.29
05:14:29|2568.29
05:14:30|2568.04
05:14:31|2568.04
05:14:33|2567.59
05:14:33|2566.88
05:14:35|2566.88
05:14:36|2566.88
05:14:37|2566.88
05:14:38|2566.88
05:14:39|2566.52
05:14:40|2566.52
05:14:41|2566.52
05:14:41|2566.52
05:14:43|2566.52
05:14:44|2566.48
05:14:45|2566.32
05:14:46|2566.32
05:14:47|2566.02
05:14:48|2566.
05:14:49|2565.
05:14:51|2565.
05:14:52|2565.
05:14:52|2565.
05:14:53|2565.
05:14:54|2565.
05:14:56|2565.
05:14:56|2565.
05:14:58|2565.
05:14:59|2565.
05:15:00|2565.
05:15:02|2565.13
05:15:03|2565.13
05:15:04|2563.85
05:15:05|2564.03
05:15:07|2564.03
05:15:07|2564.03
05:15:09|2564.03
05:15:10|2564.03
05:15:12|2564.03
05:15:13|2564.03
05:15:13|2564.03
05:15:15|2564.53
05:15:15|2564.53
05:15:16|2564.53
05:15:19|2564.53
05:15:20|2564.53
05:15:21|2564.53
05:15:21|2564.53
05:15:22|2564.53
05:15:23|2564.53
05:15:24|2564.53
05:15:26|2564.53
05:15:26|2564.53
05:15:27|2564.53
05:15:28|2564.53
05:15:30|2564.53
05:15:30|2564.53
05:15:32|2564.53
05:15:33|2564.53
05:15:34|2564.81
05:15:35|2564.81
05:15:36|2564.81
05:15:37|2565.02
05:15:38|2565.02
05:15:39|2565.02
05:15:40|2565.02
05:15:41|2565.02
05:15:42|2564.58
05:15:43|2564.58
05:15:44|2564.58
05:15:45|2564.58
05:15:46|2564.58
05:15:47|2564.58
05:15:48|2564.58
05:15:49|2564.58
05:15:50|2564.58
05:15:51|2564.58
05:15:52|2563.5
05:15:53|2563.5
05:15:54|2563.5
05:15:55|2562.75
05:15:56|2562.75
05:15:57|2562.32
05:15:58|2562.32
05:15:59|2563.08
05:16:00|2563.08
05:16:02|2563.08
05:16:03|2563.08
05:16:04|2562.57
05:16:05|2562.57
05:16:07|2562.57
05:16:08|2562.57
05:16:08|2562.57
05:16:10|2562.57
05:16:12|2562.57
05:16:13|2564.
05:16:13|2564.
05:16:14|2564.
05:16:15|2564.08
05:16:16|2564.36
05:16:18|2565.
05:16:20|2561.33
05:16:21|2561.33
05:16:22|2561.58
05:16:23|2561.8
05:16:24|2561.76
05:16:25|2561.76
05:16:26|2561.76
05:16:27|2561.72
05:16:27|2561.53
05:16:29|2560.49
05:16:29|2559.93
05:16:31|2559.26
05:16:31|2559.26
05:16:33|2559.26
05:16:33|2560.48
05:16:35|2561.39
05:16:36|2561.39
05:16:37|2561.39
05:16:39|2561.39
05:16:40|2561.47
05:16:41|2561.5
05:16:42|2562.11
05:16:43|2562.11
05:16:43|2562.91
05:16:45|2562.92
05:16:46|2563.49
05:16:46|2563.63
05:16:48|2563.63
05:16:49|2563.36
05:16:50|2563.37
05:16:51|2563.37
05:16:52|2563.37
05:16:53|2563.37
05:16:53|2563.37
05:16:54|2563.37
05:16:55|2564.49
05:16:57|2564.27
05:16:58|2564.27
05:16:59|2564.27
05:16:59|2564.27
05:17:01|2563.5
05:17:01|2562.63
05:17:04|2562.63
05:17:05|2562.63
05:17:06|2562.63
05:17:07|2562.63
05:17:08|2562.63
05:17:10|2562.63
05:17:11|2562.63
05:17:11|2562.63
05:17:13|2562.63
05:17:14|2562.63
05:17:15|2562.63
05:17:16|2562.63
05:17:17|2562.63
05:17:18|2562.63
05:17:18|2564.24
05:17:19|2564.24
05:17:21|2564.24
05:17:22|2564.24
05:17:23|2564.24
05:17:24|2564.24
05:17:25|2564.24
05:17:27|2564.24
05:17:29|2564.24
05:17:29|2564.24
05:17:31|2563.
05:17:32|2561.98
05:17:33|2561.98
05:17:34|2561.98
05:17:35|2561.98
05:17:36|2561.98
05:17:37|2561.98
05:17:38|2560.8
05:17:38|2560.8
05:17:40|2560.8
05:17:41|2560.8
05:17:41|2560.8
05:17:42|2560.8
05:17:44|2560.8
05:17:45|2560.8
05:17:45|2560.8
05:17:47|2560.8
05:17:48|2560.8
05:17:49|2560.8
05:17:50|2560.8
05:17:51|2560.8
05:17:52|2560.8
05:17:52|2560.8
05:17:54|2560.8
05:17:54|2560.8
05:17:55|2560.8
05:17:57|2560.8
05:17:57|2560.8
05:17:59|2560.8
05:18:00|2560.8
05:18:00|2561.4
05:18:02|2561.4
05:18:04|2562.6
05:18:05|2562.6
05:18:06|2562.6
05:18:07|2562.6
05:18:08|2562.6
05:18:09|2562.6
05:18:11|2562.6
05:18:13|2562.6
05:18:14|2562.6
05:18:14|2562.6
05:18:15|2562.6
05:18:17|2562.56
05:18:18|2562.56
05:18:19|2562.56
05:18:20|2562.56
05:18:22|2562.56
05:18:23|2562.66
05:18:24|2562.66
05:18:25|2562.66
05:18:26|2563.
05:18:27|2563.
05:18:28|2563.
05:18:29|2563.
05:18:30|2563.
05:18:31|2563.
05:18:32|2563.
05:18:33|2563.
05:18:34|2563.37
05:18:35|2563.37
05:18:36|2563.37
05:18:37|2563.37
05:18:38|2562.94
05:18:39|2562.94
05:18:40|2562.94
05:18:41|2562.94
05:18:42|2562.94
05:18:43|2562.94
05:18:44|2562.94
05:18:45|2562.94
05:18:46|2562.94
05:18:47|2562.94
05:18:48|2562.94
05:18:49|2562.94
05:18:50|2562.94
05:18:51|2562.94
05:18:52|2563.37
05:18:53|2563.39
05:18:54|2563.39
05:18:55|2563.99
05:18:56|2563.99
05:18:57|2563.99
05:18:58|2563.99
05:18:59|2563.99
05:19:00|2563.99
05:19:01|2563.99
05:19:03|2564.44
05:19:03|2564.44
05:19:06|2564.44
05:19:07|2564.5
05:19:09|2565.02
05:19:10|2565.02
05:19:11|2565.02
05:19:13|2565.02
05:19:14|2565.02
05:19:16|2565.02
05:19:17|2565.02
05:19:18|2564.82
05:19:18|2564.82
05:19:21|2564.82
05:19:22|2564.39
05:19:23|2564.39
05:19:25|2564.39
05:19:25|2564.39
05:19:27|2564.39
05:19:27|2564.39
05:19:28|2564.39
05:19:29|2564.53
05:19:31|2564.53
05:19:32|2564.53
05:19:33|2564.53
05:19:33|2564.53
05:19:35|2564.53
05:19:37|2564.53
05:19:38|2564.53
05:19:39|2564.53
05:19:39|2564.53
05:19:40|2564.53
05:19:43|2564.53
05:19:43|2564.53
05:19:45|2564.53
05:19:45|2564.53
05:19:46|2564.53
05:19:47|2564.53
05:19:48|2564.53
05:19:49|2564.53
05:19:50|2564.53
05:19:51|2564.53
05:19:52|2564.53
05:19:53|2564.53
05:19:54|2564.53
05:19:55|2564.53
05:19:56|2564.53
05:19:58|2564.53
05:19:59|2565.47
05:19:59|2565.47
05:20:01|2565.47
05:20:01|2565.56
05:20:03|2565.72
05:20:04|2565.92
05:20:05|2565.3
05:20:07|2565.88
05:20:07|2565.74
05:20:09|2565.74
05:20:11|2565.98
05:20:11|2565.
05:20:13|2565.
05:20:15|2565.
05:20:15|2565.
05:20:17|2565.
05:20:19|2565.
05:20:21|2565.
05:20:21|2565.
05:20:22|2565.
05:20:24|2565.
05:20:25|2565.
05:20:26|2565.
05:20:27|2565.
05:20:28|2565.
05:20:29|2565.
05:20:30|2565.
05:20:31|2565.
05:20:32|2565.
05:20:33|2565.
05:20:34|2565.
05:20:35|2565.
05:20:37|2565.
05:20:37|2565.
05:20:38|2565.
05:20:40|2565.
05:20:41|2565.
05:20:42|2565.
05:20:43|2565.
05:20:43|2563.92
05:20:45|2563.92
05:20:45|2563.92
05:20:46|2563.92
05:20:48|2563.68
05:20:49|2563.97
05:20:50|2564.11
05:20:51|2564.11
05:20:51|2564.11
05:20:53|2564.11
05:20:54|2564.11
05:20:55|2564.11
05:20:55|2564.11
05:20:56|2564.11
05:20:57|2564.11
05:20:58|2564.17
05:20:59|2564.17
05:21:01|2564.17
05:21:02|2564.17
05:21:03|2564.17
05:21:04|2564.17
05:21:06|2564.17
05:21:07|2564.17
05:21:08|2564.17
05:21:10|2564.17
05:21:12|2564.17
05:21:13|2564.17
05:21:15|2564.17
05:21:15|2564.17
05:21:17|2564.17
05:21:19|2564.17
05:21:19|2564.17
05:21:20|2564.17
05:21:22|2564.17
05:21:22|2564.17
05:21:23|2564.17
05:21:25|2564.17
05:21:27|2564.17
05:21:28|2564.17
05:21:29|2564.17
05:21:31|2564.17
05:21:33|2563.85
05:21:34|2563.85
05:21:35|2563.85
05:21:36|2563.31
05:21:37|2563.31
05:21:37|2563.31
05:21:39|2563.31
05:21:40|2563.31
05:21:40|2563.31
05:21:42|2563.31
05:21:42|2563.31
05:21:43|2563.31
05:21:44|2563.31
05:21:46|2563.31
05:21:46|2563.31
05:21:47|2563.31
05:21:48|2563.31
05:21:50|2563.31
05:21:50|2563.31
05:21:52|2563.31
05:21:52|2563.31
05:21:53|2563.31
05:21:54|2563.31
05:21:56|2563.31
05:21:56|2563.31
05:21:57|2563.31
05:21:58|2563.31
05:22:00|2563.31
05:22:00|2563.31
05:22:02|2563.31
05:22:03|2563.31
05:22:03|2563.31
05:22:04|2563.31
05:22:06|2563.31
05:22:07|2563.31
05:22:09|2563.61
05:22:10|2563.61
05:22:10|2563.61
05:22:13|2563.61
05:22:14|2563.61
05:22:14|2563.61
05:22:16|2563.78
05:22:17|2563.78
05:22:17|2563.78
05:22:18|2563.78
05:22:19|2563.78
05:22:21|2563.78
05:22:22|2563.78
05:22:23|2563.78
05:22:25|2563.02
05:22:26|2563.02
05:22:27|2563.02
05:22:29|2563.02
05:22:30|2563.02
05:22:31|2563.02
05:22:32|2563.02
05:22:33|2563.02
05:22:34|2563.02
05:22:35|2563.02
05:22:37|2563.02
05:22:38|2563.02
05:22:39|2563.02
05:22:40|2563.02
05:22:41|2563.02
05:22:42|2563.02
05:22:43|2563.02
05:22:44|2563.02
05:22:44|2563.02
05:22:45|2563.02
05:22:46|2563.97
05:22:48|2563.97
05:22:48|2563.97
05:22:50|2563.97
05:22:50|2563.97
05:22:51|2563.97
05:22:53|2563.97
05:22:54|2563.97
05:22:55|2563.97
05:22:56|2563.97
05:22:57|2563.97
05:22:57|2563.97
05:22:58|2563.97
05:23:00|2563.97
05:23:01|2563.97
05:23:01|2563.97
05:23:03|2563.97
05:23:04|2563.97
05:23:05|2563.97
05:23:06|2563.97
05:23:07|2563.55
05:23:09|2563.55
05:23:11|2563.55
05:23:12|2563.55
05:23:13|2563.55
05:23:14|2563.55
05:23:16|2563.55
05:23:17|2563.55
05:23:19|2563.55
05:23:20|2563.55
05:23:21|2564.95
05:23:23|2564.95
05:23:24|2564.95
05:23:25|2565.09
05:23:26|2565.09
05:23:27|2565.09
05:23:28|2565.09
05:23:30|2565.09
05:23:31|2565.09
05:23:32|2564.99
05:23:33|2564.99
05:23:35|2564.99
05:23:35|2564.99
05:23:37|2564.99
05:23:38|2564.99
05:23:39|2564.99
05:23:39|2564.99
05:23:41|2564.99
05:23:42|2564.99
05:23:42|2564.99
05:23:44|2564.99
05:23:44|2564.99
05:23:45|2564.99
05:23:47|2564.99
05:23:47|2564.99
05:23:48|2564.99
05:23:50|2564.99
05:23:51|2564.99
05:23:52|2564.99
05:23:53|2564.99
05:23:53|2564.99
05:23:55|2564.99
05:23:56|2564.99
05:23:57|2564.99
05:23:58|2564.99
05:23:59|2564.99
05:24:00|2564.99
05:24:00|2564.99
05:24:01|2564.99
05:24:02|2564.99
05:24:04|2563.6
05:24:04|2563.6
05:24:05|2563.5
05:24:06|2563.5
05:24:08|2563.5
05:24:09|2563.51
05:24:11|2563.51
05:24:12|2563.51
05:24:13|2563.51
05:24:15|2563.51
05:24:16|2563.51
05:24:18|2563.51
05:24:20|2563.51
05:24:21|2563.51
05:24:22|2563.51
05:24:23|2563.51
05:24:24|2563.51
05:24:25|2563.51
05:24:26|2563.51
05:24:28|2563.51
05:24:28|2563.51
05:24:30|2563.51
05:24:31|2563.51
05:24:33|2564.48
05:24:34|2564.48
05:24:35|2564.48
05:24:36|2564.48
05:24:36|2564.48
05:24:38|2564.48
05:24:39|2564.48
05:24:40|2564.48
05:24:41|2564.48
05:24:42|2564.48
05:24:44|2564.48
05:24:44|2564.48
05:24:45|2564.48
05:24:47|2564.48
05:24:48|2565.06
05:24:48|2565.06
05:24:49|2565.06
05:24:50|2565.06
05:24:52|2565.05
05:24:52|2565.05
05:24:53|2565.05
05:24:55|2565.05
05:24:55|2565.05
05:24:57|2565.05
05:24:57|2565.05
05:24:59|2565.05
05:24:59|2565.05
05:25:00|2565.05
05:25:01|2564.32
05:25:03|2564.32
05:25:04|2564.32
05:25:04|2564.32
05:25:06|2564.32
05:25:06|2564.32
05:25:08|2564.32
05:25:09|2564.32
05:25:09|2564.32
05:25:12|2564.32
05:25:13|2564.32
05:25:14|2564.32
05:25:16|2564.32
05:25:17|2564.32
05:25:18|2564.32
05:25:20|2564.32
05:25:22|2564.32
05:25:22|2564.32
05:25:23|2564.32
05:25:24|2564.32
05:25:26|2564.47
05:25:26|2564.47
05:25:27|2564.47
05:25:29|2564.47
05:25:30|2564.47
05:25:31|2564.47
05:25:32|2564.47
05:25:33|2564.47
05:25:34|2564.47
05:25:36|2564.47
05:25:38|2564.47
05:25:39|2564.47
05:25:39|2564.47
05:25:41|2564.47
05:25:41|2564.47
05:25:42|2564.47
05:25:43|2564.47
05:25:44|2564.47
05:25:45|2564.47
05:25:47|2564.47
05:25:47|2564.47
05:25:48|2564.47
05:25:50|2564.47
05:25:50|2564.47
05:25:51|2564.47
05:25:52|2564.47
05:25:54|2564.47
05:25:56|2564.47
05:25:56|2564.47
05:25:58|2564.47
05:25:58|2564.98
05:26:00|2564.78
05:26:01|2564.78
05:26:01|2564.78
05:26:03|2564.78
05:26:03|2564.78
05:26:05|2564.78
05:26:05|2564.78
05:26:07|2564.78
05:26:09|2564.78
05:26:09|2564.78
05:26:11|2565.36
05:26:13|2565.56
05:26:15|2565.56
05:26:16|2565.56
05:26:17|2565.56
05:26:18|2565.56
05:26:18|2565.56
05:26:20|2565.94
05:26:22|2566.
05:26:23|2566.
05:26:24|2566.43
05:26:25|2566.43
05:26:27|2566.43
05:26:27|2566.43
05:26:30|2566.43
05:26:30|2566.43
05:26:31|2566.43
05:26:32|2566.43
05:26:33|2566.43
05:26:34|2566.43
05:26:35|2566.43
05:26:36|2566.43
05:26:38|2566.43
05:26:39|2566.43
05:26:40|2566.43
05:26:41|2566.43
05:26:42|2566.43
05:26:43|2566.43
05:26:44|2566.43
05:26:45|2566.43
05:26:46|2566.43
05:26:48|2566.43
05:26:49|2566.43
05:26:50|2566.43
05:26:51|2566.43
05:26:52|2566.43
05:26:52|2566.43
05:26:53|2566.43
05:26:54|2566.43
05:26:56|2566.43
05:26:56|2567.87
05:26:58|2567.87
05:26:59|2567.87
05:27:00|2567.87
05:27:01|2567.87
05:27:02|2567.87
05:27:03|2567.87
05:27:04|2567.87
05:27:06|2567.87
05:27:06|2567.87
05:27:08|2567.87
05:27:09|2567.87
05:27:10|2567.87
05:27:11|2567.87
05:27:13|2567.87
05:27:14|2567.87
05:27:15|2567.87
05:27:16|2567.87
05:27:17|2567.87
05:27:19|2567.87
05:27:20|2567.87
05:27:22|2567.87
05:27:24|2567.87
05:27:24|2567.87
05:27:26|2567.87
05:27:27|2567.87
05:27:28|2567.87
05:27:29|2567.87
05:27:30|2567.87
05:27:31|2567.87
05:27:32|2567.87
05:27:33|2567.87
05:27:35|2567.87
05:27:37|2567.87
05:27:38|2567.83
05:27:38|2567.83
05:27:39|2567.83
05:27:41|2567.83
05:27:42|2567.83
05:27:43|2567.83
05:27:44|2567.83
05:27:45|2567.83
05:27:46|2567.83
05:27:47|2567.83
05:27:48|2567.83
05:27:49|2567.83
05:27:50|2567.83
05:27:51|2567.83
05:27:52|2567.83
05:27:53|2567.83
05:27:54|2567.83
05:27:55|2567.83
05:27:56|2567.83
05:27:57|2568.48
05:27:59|2568.48
05:28:00|2568.48
05:28:01|2568.48
05:28:02|2568.48
05:28:04|2568.48
05:28:04|2568.48
05:28:05|2568.48
05:28:06|2568.48
05:28:07|2568.48
05:28:08|2568.48
05:28:09|2568.48
05:28:10|2568.48
05:28:11|2568.48
05:28:13|2568.48
05:28:14|2568.48
05:28:15|2568.48
05:28:16|2568.48
05:28:17|2568.48
05:28:19|2567.95
05:28:20|2567.95
05:28:22|2567.95
05:28:23|2567.95
05:28:24|2567.95
05:28:25|2567.95
05:28:26|2567.95
05:28:27|2567.95
05:28:28|2567.95
05:28:29|2567.95
05:28:31|2567.95
05:28:32|2567.33
05:28:33|2567.33
05:28:33|2567.33
05:28:35|2567.33
05:28:36|2567.33
05:28:37|2566.95
05:28:39|2566.99
05:28:40|2566.99
05:28:41|2566.99
05:28:42|2566.99
05:28:43|2566.99
05:28:44|2566.99
05:28:45|2566.99
05:28:47|2566.99
05:28:48|2566.99
05:28:49|2566.99
05:28:50|2566.99
05:28:51|2566.99
05:28:52|2566.99
05:28:53|2566.99
05:28:54|2566.99
05:28:55|2566.99
05:28:56|2566.99
05:28:57|2566.99
05:28:58|2566.99
05:28:59|2566.99
05:29:00|2566.99
05:29:01|2566.99
05:29:02|2567.83
05:29:03|2567.83
05:29:04|2567.83
05:29:05|2567.83
05:29:06|2568.25
05:29:07|2568.25
05:29:08|2568.63
05:29:09|2568.69
05:29:10|2568.69
05:29:11|2568.69
05:29:12|2568.69
05:29:13|2568.69
05:29:14|2568.69
05:29:16|2568.69
05:29:17|2568.69
05:29:18|2568.69
05:29:20|2568.69
05:29:22|2568.69
05:29:23|2568.69
05:29:24|2568.77
05:29:25|2569.
05:29:26|2569.
05:29:27|2569.45
05:29:28|2569.45
05:29:29|2569.45
05:29:30|2569.45
05:29:32|2569.8
05:29:33|2569.8
05:29:34|2569.8
05:29:35|2569.8
05:29:36|2569.8
05:29:36|2569.8
05:29:38|2569.8
05:29:39|2569.8
05:29:40|2569.8
05:29:41|2569.8
05:29:41|2569.8
05:29:43|2570.
05:29:43|2570.
05:29:45|2570.
05:29:45|2570.
05:29:47|2570.
05:29:48|2570.
05:29:48|2570.
05:29:50|2570.
05:29:51|2570.
05:29:52|2570.
05:29:52|2570.
05:29:53|2570.
05:29:55|2570.
05:29:56|2570.
05:29:57|2570.
05:29:57|2570.
05:29:59|2570.
05:29:59|2569.5
05:30:01|2569.5
05:30:01|2569.5
05:30:03|2570.11
05:30:04|2570.11
05:30:05|2570.11
05:30:05|2570.11
05:30:07|2570.11
05:30:07|2570.11
05:30:09|2570.11
05:30:10|2570.11
05:30:10|2570.11
05:30:12|2570.11
05:30:13|2570.11
05:30:14|2569.5
05:30:16|2569.5
05:30:18|2569.5
05:30:19|2569.5
05:30:19|2569.5
05:30:21|2569.5
05:30:22|2569.5
05:30:24|2569.75
05:30:25|2569.75
05:30:26|2569.75
05:30:27|2569.75
05:30:28|2569.75
05:30:29|2569.75
05:30:30|2569.75
05:30:31|2569.75
05:30:33|2569.75
05:30:34|2569.95
05:30:35|2569.95
05:30:36|2569.95
05:30:36|2569.95
05:30:38|2569.95
05:30:39|2569.95
05:30:40|2569.95
05:30:40|2569.95
05:30:42|2569.95
05:30:43|2569.95
05:30:44|2569.95
05:30:44|2569.95
05:30:45|2569.95
05:30:47|2569.95
05:30:47|2569.95
05:30:49|2569.95
05:30:50|2569.95
05:30:51|2569.95
05:30:52|2569.95
05:30:53|2569.95
05:30:54|2569.95
05:30:55|2569.42
05:30:56|2569.42
05:30:57|2569.42
05:30:58|2569.42
05:30:59|2569.42
05:31:00|2569.42
05:31:01|2569.42
05:31:03|2570.5
05:31:04|2570.5
05:31:05|2570.5
05:31:06|2570.5
05:31:07|2570.64
05:31:07|2570.64
05:31:09|2570.64
05:31:10|2570.64
05:31:10|2570.64
05:31:12|2570.64
05:31:13|2570.59
05:31:14|2570.59
05:31:15|2570.59
05:31:17|2570.59
05:31:19|2570.59
05:31:21|2570.59
05:31:22|2570.9
05:31:24|2570.9
05:31:24|2570.9
05:31:26|2570.9
05:31:27|2570.9
05:31:29|2570.9
05:31:30|2570.9
05:31:32|2570.9
05:31:33|2570.9
05:31:34|2571.45
05:31:35|2571.45
05:31:36|2571.45
05:31:37|2571.45
05:31:38|2571.45
05:31:39|2571.45
05:31:40|2571.45
05:31:41|2571.45
05:31:42|2571.45
05:31:43|2571.45
05:31:44|2571.45
05:31:46|2571.45
05:31:46|2571.45
05:31:48|2571.45
05:31:49|2571.45
05:31:51|2571.45
05:31:51|2571.45
05:31:53|2571.45
05:31:54|2571.45
05:31:54|2571.45
05:31:55|2571.45
05:31:57|2571.45
05:31:58|2571.87
05:31:59|2571.87
05:32:00|2571.87
05:32:01|2571.87
05:32:02|2571.87
05:32:04|2571.87
05:32:05|2571.87
05:32:06|2571.87
05:32:07|2571.87
05:32:08|2571.87
05:32:09|2572.49
05:32:10|2572.72
05:32:11|2572.72
05:32:13|2572.72
05:32:14|2572.72
05:32:15|2572.72
05:32:16|2572.72
05:32:18|2572.72
05:32:19|2572.72
05:32:20|2572.72
05:32:21|2572.72
05:32:23|2572.72
05:32:24|2572.72
05:32:25|2572.72
05:32:26|2572.72
05:32:27|2572.72
05:32:28|2572.72
05:32:30|2572.72
05:32:31|2572.72
05:32:32|2572.72
05:32:33|2572.72
05:32:35|2573.13
05:32:35|2573.21
05:32:36|2573.21
05:32:38|2573.21
05:32:39|2573.21
05:32:41|2573.21
05:32:41|2573.21
05:32:42|2573.83
05:32:44|2573.89
05:32:44|2573.8
05:32:45|2573.8
05:32:46|2573.8
05:32:47|2573.8
05:32:49|2573.8
05:32:50|2573.8
05:32:51|2573.8
05:32:52|2573.8
05:32:53|2573.8
05:32:54|2573.8
05:32:55|2573.8
05:32:56|2573.8
05:32:57|2573.8
05:32:58|2573.8
05:32:59|2573.8
05:33:00|2573.8
05:33:01|2573.8
05:33:02|2573.8
05:33:03|2573.8
05:33:04|2573.8
05:33:06|2573.79
05:33:06|2573.79
05:33:07|2573.79
05:33:08|2573.79
05:33:10|2573.79
05:33:10|2573.15
05:33:11|2573.
05:33:12|2573.
05:33:14|2573.
05:33:15|2573.
05:33:16|2573.
05:33:17|2573.
05:33:19|2573.
05:33:21|2573.
05:33:22|2573.
05:33:24|2572.5
05:33:25|2572.5
05:33:26|2572.5
05:33:26|2572.5
05:33:28|2572.5
05:33:29|2572.5
05:33:30|2571.93
05:33:32|2572.03
05:33:32|2572.17
05:33:33|2572.17
05:33:35|2572.17
05:33:36|2572.17
05:33:37|2572.17
05:33:38|2572.17
05:33:38|2572.17
05:33:39|2572.42
05:33:41|2572.42
05:33:41|2572.42
05:33:43|2572.42
05:33:44|2572.42
05:33:45|2572.57
05:33:46|2572.57
05:33:47|2572.57
05:33:47|2572.57
05:33:48|2572.57
05:33:49|2572.57
05:33:51|2572.57
05:33:51|2572.57
05:33:52|2572.57
05:33:53|2572.57
05:33:55|2572.57
05:33:55|2572.57
05:33:56|2572.57
05:33:57|2572.57
05:33:59|2572.57
05:34:00|2572.57
05:34:00|2573.4
05:34:02|2573.4
05:34:03|2573.4
05:34:03|2573.4
05:34:04|2573.4
05:34:06|2573.4
05:34:06|2573.42
05:34:08|2573.42
05:34:09|2573.42
05:34:10|2573.42
05:34:12|2573.42
05:34:12|2573.28
05:34:13|2573.28
05:34:14|2573.28
05:34:15|2573.28
05:34:16|2573.28
05:34:17|2573.28
05:34:19|2573.28
05:34:21|2573.28
05:34:23|2573.28
05:34:24|2573.28
05:34:26|2573.28
05:34:27|2573.28
05:34:27|2573.28
05:34:29|2573.28
05:34:29|2573.28
05:34:31|2573.5
05:34:33|2573.5
05:34:34|2573.5
05:34:36|2574.08
05:34:37|2574.08
05:34:37|2574.08
05:34:38|2574.08
05:34:39|2574.08
05:34:41|2574.08
05:34:42|2574.08
05:34:43|2574.08
05:34:44|2574.08
05:34:45|2574.08
05:34:46|2574.08
05:34:47|2574.08
05:34:48|2574.08
05:34:49|2574.08
05:34:50|2574.08
05:34:51|2574.08
05:34:52|2574.08
05:34:53|2574.08
05:34:54|2574.08
05:34:55|2574.08
05:34:56|2574.08
05:34:57|2574.08
05:34:58|2574.08
05:34:59|2574.08
05:35:00|2574.08
05:35:01|2574.08
05:35:02|2574.08
05:35:03|2574.08
05:35:04|2574.08
05:35:05|2574.08
05:35:07|2574.08
05:35:09|2574.08
05:35:09|2574.05
05:35:10|2574.05
05:35:11|2574.05
05:35:12|2574.05
05:35:13|2574.05
05:35:14|2574.
05:35:16|2574.
05:35:16|2573.29
05:35:17|2573.38
05:35:18|2573.38
05:35:20|2573.38
05:35:21|2573.38
05:35:23|2572.86
05:35:24|2572.86
05:35:25|2572.86
05:35:27|2572.86
05:35:28|2572.86
05:35:30|2572.86
05:35:30|2572.86
05:35:31|2572.86
05:35:32|2572.86
05:35:34|2572.86
05:35:36|2572.86
05:35:36|2572.86
05:35:37|2572.86
05:35:38|2572.86
05:35:39|2572.86
05:35:40|2572.86
05:35:42|2572.86
05:35:43|2572.86
05:35:44|2572.86
05:35:45|2572.86
05:35:45|2572.86
05:35:46|2572.86
05:35:47|2572.91
05:35:48|2572.64
05:35:50|2572.62
05:35:50|2572.6
05:35:51|2572.6
05:35:52|2572.6
05:35:53|2572.6
05:35:55|2572.6
05:35:56|2572.6
05:35:57|2572.6
05:35:58|2572.6
05:35:58|2572.6
05:36:00|2572.6
05:36:01|2572.6
05:36:01|2572.6
05:36:03|2572.6
05:36:03|2572.6
05:36:05|2572.6
05:36:06|2572.6
05:36:07|2572.6
05:36:08|2572.6
05:36:09|2572.6
05:36:09|2572.6
05:36:12|2572.6
05:36:13|2572.6
05:36:14|2572.6
05:36:16|2572.6
05:36:18|2572.6
05:36:18|2572.6
05:36:19|2572.6
05:36:21|2572.6
05:36:23|2572.6
05:36:25|2572.83
05:36:25|2572.83
05:36:27|2572.83
05:36:27|2572.83
05:36:28|2573.03
05:36:31|2573.03
05:36:32|2573.03
05:36:33|2573.03
05:36:34|2573.03
05:36:35|2573.03
05:36:36|2573.03
05:36:37|2573.03
05:36:38|2573.23
05:36:39|2573.23
05:36:40|2573.23
05:36:41|2573.23
05:36:42|2573.23
05:36:43|2574.09
05:36:44|2574.09
05:36:45|2574.09
05:36:47|2574.09
05:36:47|2574.09
05:36:48|2574.09
05:36:49|2574.09
05:36:50|2574.09
05:36:51|2574.09
05:36:52|2574.09
05:36:53|2574.09
05:36:55|2574.09
05:36:55|2574.09
05:36:56|2574.09
05:36:57|2574.09
05:36:58|2574.09
05:36:59|2574.09
05:37:00|2574.09
05:37:01|2574.09
05:37:02|2574.46
05:37:03|2574.46
05:37:04|2574.46
05:37:05|2574.81
05:37:06|2574.81
05:37:07|2575.38
05:37:09|2575.38
05:37:10|2575.38
05:37:10|2575.38
05:37:11|2575.38
05:37:12|2575.38
05:37:13|2575.38
05:37:14|2575.38
05:37:15|2575.38
05:37:16|2575.38
05:37:17|2575.38
05:37:18|2575.43
05:37:19|2575.43
05:37:20|2575.43
05:37:22|2575.43
05:37:24|2575.43
05:37:25|2575.43
05:37:25|2575.43
05:37:28|2575.43
05:37:28|2575.43
05:37:30|2575.43
05:37:32|2575.43
05:37:33|2575.43
05:37:34|2575.43
05:37:35|2575.43
05:37:37|2575.43
05:37:38|2575.43
05:37:39|2575.43
05:37:40|2575.43
05:37:42|2575.43
05:37:42|2575.43
05:37:44|2575.43
05:37:45|2575.43
05:37:46|2575.43
05:37:47|2575.34
05:37:49|2575.34
05:37:50|2575.34
05:37:51|2575.34
05:37:52|2575.34
05:37:53|2575.34
05:37:54|2575.34
05:37:54|2575.34
05:37:56|2575.34
05:37:57|2575.07
05:37:57|2575.07
05:37:59|2575.07
05:38:00|2575.07
05:38:01|2575.07
05:38:03|2575.07
05:38:03|2575.07
05:38:04|2575.07
05:38:06|2575.07
05:38:07|2575.07
05:38:08|2575.07
05:38:09|2575.07
05:38:10|2575.07
05:38:11|2575.07
05:38:12|2575.07
05:38:13|2574.52
05:38:14|2574.52
05:38:15|2574.52
05:38:16|2574.52
05:38:17|2574.52
05:38:18|2574.52
05:38:20|2574.52
05:38:21|2574.52
05:38:22|2574.52
05:38:24|2574.52
05:38:26|2574.52
05:38:27|2574.52
05:38:28|2573.05
05:38:30|2573.05
05:38:31|2573.05
05:38:32|2572.53
05:38:34|2572.02
05:38:35|2572.02
05:38:35|2572.02
05:38:37|2572.02
05:38:37|2572.02
05:38:38|2572.02
05:38:40|2572.02
05:38:40|2572.02
05:38:41|2572.02
05:38:42|2572.02
05:38:43|2572.02
05:38:44|2572.02
05:38:45|2572.02
05:38:46|2572.02
05:38:47|2572.02
05:38:48|2572.02
05:38:49|2572.02
05:38:51|2572.02
05:38:52|2572.02
05:38:53|2572.02
05:38:54|2572.02
05:38:55|2572.02
05:38:56|2572.02
05:38:57|2572.02
05:38:58|2572.02
05:38:59|2572.02
05:39:00|2572.02
05:39:01|2572.02
05:39:02|2572.02
05:39:03|2572.02
05:39:04|2571.43
05:39:06|2571.43
05:39:07|2571.43
05:39:08|2571.43
05:39:09|2571.43
05:39:10|2571.43
05:39:11|2571.43
05:39:11|2571.43
05:39:13|2570.5
05:39:13|2570.5
05:39:14|2570.5
05:39:16|2570.5
05:39:17|2570.5
05:39:18|2570.5
05:39:19|2570.5
05:39:19|2570.5
05:39:20|2570.5
05:39:22|2570.5
05:39:23|2570.5
05:39:25|2570.5
05:39:26|2570.5
05:39:28|2570.5
05:39:28|2570.5
05:39:29|2570.5
05:39:31|2570.5
05:39:32|2570.5
05:39:33|2570.5
05:39:34|2570.5
05:39:35|2570.5
05:39:36|2570.5
05:39:37|2570.5
05:39:38|2570.5
05:39:39|2570.5
05:39:40|2570.5
05:39:41|2570.5
05:39:42|2570.5
05:39:43|2570.5
05:39:44|2570.5
05:39:45|2570.5
05:39:46|2570.5
05:39:47|2570.5
05:39:48|2569.66
05:39:49|2569.66
05:39:50|2569.66
05:39:51|2570.3
05:39:52|2570.3
05:39:53|2570.3
05:39:54|2570.3
05:39:56|2570.57
05:39:57|2570.57
05:39:58|2570.79
05:39:59|2570.79
05:39:59|2570.79
05:40:01|2570.79
05:40:01|2570.79
05:40:04|2570.79
05:40:04|2570.79
05:40:05|2570.79
05:40:07|2571.4
05:40:08|2572.
05:40:09|2572.
05:40:11|2572.
05:40:12|2572.
05:40:12|2572.
05:40:14|2572.
05:40:15|2572.
05:40:16|2572.
05:40:17|2572.
05:40:18|2572.
05:40:19|2572.
05:40:20|2572.
05:40:21|2572.
05:40:21|2572.53
05:40:22|2572.53
05:40:23|2572.53
05:40:26|2572.53
05:40:27|2572.59
05:40:29|2572.6
05:40:29|2572.59
05:40:31|2571.94
05:40:33|2571.94
05:40:34|2571.94
05:40:35|2571.94
05:40:36|2571.94
05:40:38|2571.94
05:40:38|2571.94
05:40:40|2571.94
05:40:41|2571.94
05:40:42|2572.81
05:40:44|2572.81
05:40:44|2572.81
05:40:46|2572.81
05:40:46|2572.81
05:40:48|2572.81
05:40:49|2572.81
05:40:50|2572.81
05:40:51|2572.81
05:40:52|2572.81
05:40:53|2572.81
05:40:54|2572.81
05:40:55|2572.81
05:40:56|2572.81
05:40:58|2572.81
05:40:59|2572.81
05:41:00|2572.81
05:41:01|2572.81
05:41:02|2572.81
05:41:03|2572.81
05:41:04|2572.81
05:41:04|2572.81
05:41:05|2572.81
05:41:07|2573.56
05:41:08|2573.56
05:41:10|2573.56
05:41:11|2574.61
05:41:12|2574.61
05:41:12|2574.61
05:41:13|2574.61
05:41:15|2574.61
05:41:16|2574.59
05:41:17|2574.55
05:41:19|2574.55
05:41:19|2574.55
05:41:20|2574.55
05:41:21|2574.55
05:41:22|2574.55
05:41:23|2574.55
05:41:25|2574.55
05:41:26|2574.79
05:41:28|2574.79
05:41:30|2574.79
05:41:31|2574.79
05:41:32|2574.79
05:41:34|2574.95
05:41:35|2574.95
05:41:35|2574.95
05:41:37|2574.95
05:41:38|2574.95
05:41:39|2574.95
05:41:39|2574.95
05:41:41|2574.95
05:41:42|2574.95
05:41:43|2574.95
05:41:43|2574.95
05:41:44|2574.95
05:41:46|2574.95
05:41:47|2574.95
05:41:47|2574.95
05:41:49|2574.95
05:41:50|2574.95
05:41:51|2574.95
05:41:52|2574.58
05:41:52|2574.58
05:41:54|2574.4
05:41:55|2574.41
05:41:56|2574.41
05:41:57|2574.41
05:41:58|2574.41
05:41:59|2574.41
05:42:00|2574.41
05:42:01|2574.41
05:42:02|2574.41
05:42:03|2574.41
05:42:05|2574.41
05:42:05|2574.41
05:42:06|2574.41
05:42:07|2574.41
05:42:09|2574.41
05:42:09|2574.41
05:42:10|2574.41
05:42:11|2574.41
05:42:12|2574.41
05:42:14|2574.41
05:42:15|2574.32
05:42:16|2574.33
05:42:17|2574.33
05:42:18|2574.33
05:42:19|2574.33
05:42:20|2574.33
05:42:21|2574.33
05:42:22|2574.33
05:42:23|2574.33
05:42:24|2574.33
05:42:25|2574.33
05:42:26|2574.33
05:42:28|2574.33
05:42:29|2574.33
05:42:30|2574.33
05:42:31|2574.33
05:42:32|2574.33
05:42:33|2574.33
05:42:34|2574.33
05:42:35|2574.33
05:42:36|2574.33
05:42:37|2574.33
05:42:39|2574.
05:42:39|2574.
05:42:40|2574.
05:42:42|2573.64
05:42:43|2573.64
05:42:44|2573.64
05:42:45|2573.64
05:42:46|2573.64
05:42:47|2573.64
05:42:48|2573.64
05:42:49|2573.64
05:42:50|2573.64
05:42:51|2573.64
05:42:52|2573.64
05:42:54|2573.64
05:42:55|2573.64
05:42:56|2573.64
05:42:57|2573.64
05:42:58|2573.64
05:42:59|2573.64
05:43:00|2573.7
05:43:01|2573.7
05:43:02|2573.7
05:43:03|2573.7
05:43:04|2573.7
05:43:05|2573.7
05:43:06|2573.7
05:43:07|2573.7
05:43:08|2573.7
05:43:09|2573.7
05:43:10|2573.7
05:43:11|2573.7
05:43:12|2573.27
05:43:13|2573.27
05:43:14|2573.27
05:43:15|2573.27
05:43:16|2573.27
05:43:17|2573.27
05:43:19|2573.27
05:43:19|2573.27
05:43:20|2573.27
05:43:21|2573.27
05:43:23|2573.27
05:43:23|2573.27
05:43:24|2573.27
05:43:26|2573.27
05:43:27|2573.27
05:43:28|2573.8
05:43:30|2573.8
05:43:31|2573.8
05:43:33|2573.8
05:43:34|2573.8
05:43:34|2573.8
05:43:36|2573.8
05:43:37|2573.8
05:43:39|2573.8
05:43:40|2573.8
05:43:41|2573.8
05:43:41|2573.8
05:43:44|2573.8
05:43:45|2573.8
05:43:45|2573.8
05:43:46|2573.8
05:43:47|2573.8
05:43:48|2573.8
05:43:49|2573.8
05:43:50|2573.8
05:43:51|2573.8
05:43:52|2573.8
05:43:53|2573.8
05:43:54|2573.8
05:43:56|2573.8
05:43:56|2573.8
05:43:57|2573.8
05:43:58|2573.8
05:44:00|2573.8
05:44:00|2573.8
05:44:01|2573.8
05:44:02|2573.8
05:44:03|2573.8
05:44:04|2573.8
05:44:05|2573.8
05:44:06|2573.8
05:44:07|2573.8
05:44:08|2573.8
05:44:10|2573.8
05:44:11|2573.8
05:44:12|2573.8
05:44:13|2573.8
05:44:15|2573.8
05:44:16|2573.8
05:44:17|2573.8
05:44:18|2573.8
05:44:18|2573.8
05:44:20|2573.8
05:44:21|2573.8
05:44:22|2573.8
05:44:23|2573.8
05:44:23|2573.8
05:44:24|2573.8
05:44:26|2573.8
05:44:27|2573.8
05:44:27|2573.8
05:44:30|2573.8
05:44:31|2573.8
05:44:32|2573.8
05:44:34|2573.8
05:44:36|2573.8
05:44:37|2573.8
05:44:38|2573.8
05:44:39|2573.8
05:44:41|2573.8
05:44:42|2573.39
05:44:43|2573.39
05:44:43|2573.39
05:44:45|2573.39
05:44:45|2573.39
05:44:47|2573.39
05:44:48|2573.39
05:44:49|2573.39
05:44:50|2573.39
05:44:51|2573.39
05:44:52|2573.39
05:44:53|2573.39
05:44:53|2573.39
05:44:55|2573.39
05:44:56|2573.39
05:44:57|2573.39
05:44:58|2573.39
05:44:59|2573.39
05:45:00|2573.39
05:45:01|2573.39
05:45:03|2573.56
05:45:05|2573.56
05:45:06|2573.56
05:45:07|2573.56
05:45:08|2573.56
05:45:09|2573.56
05:45:10|2573.56
05:45:11|2573.56
05:45:12|2573.56
05:45:13|2573.56
05:45:14|2573.96
05:45:15|2573.96
05:45:16|2573.96
05:45:17|2573.96
05:45:18|2573.96
05:45:19|2573.96
05:45:20|2573.96
05:45:21|2573.96
05:45:22|2573.96
05:45:23|2573.96
05:45:24|2573.96
05:45:25|2573.96
05:45:27|2573.96
05:45:28|2573.96
05:45:29|2573.31
05:45:29|2573.31
05:45:32|2573.31
05:45:33|2573.31
05:45:35|2572.86
05:45:36|2572.86
05:45:37|2572.86
05:45:38|2572.86
05:45:40|2572.86
05:45:41|2572.86
05:45:42|2572.86
05:45:43|2572.5
05:45:44|2572.5
05:45:46|2572.03
05:45:47|2572.03
05:45:48|2572.03
05:45:49|2572.03
05:45:50|2572.03
05:45:51|2572.03
05:45:52|2572.03
05:45:53|2572.03
05:45:54|2572.03
05:45:56|2572.03
05:45:58|2572.03
05:45:58|2571.71
05:45:59|2571.71
05:46:00|2571.71
05:46:02|2571.71
05:46:04|2571.71
05:46:05|2572.1
05:46:07|2572.1
05:46:08|2572.1
05:46:08|2572.1
05:46:09|2572.1
05:46:10|2572.1
05:46:11|2572.1
05:46:13|2572.1
05:46:13|2572.1
05:46:14|2572.31
05:46:16|2572.25
05:46:16|2572.25
05:46:17|2572.25
05:46:18|2572.25
05:46:19|2572.25
05:46:21|2572.25
05:46:23|2572.25
05:46:23|2572.25
05:46:24|2572.25
05:46:26|2572.25
05:46:27|2572.25
05:46:28|2572.25
05:46:29|2572.25
05:46:30|2572.27
05:46:32|2572.27
05:46:33|2571.86
05:46:34|2571.86
05:46:36|2571.82
05:46:36|2571.82
05:46:38|2571.82
05:46:40|2571.03
05:46:41|2571.03
05:46:42|2571.03
05:46:44|2571.03
05:46:45|2568.21
05:46:46|2566.35
05:46:46|2566.15
05:46:48|2566.85
05:46:49|2567.6
05:46:50|2567.6
05:46:52|2567.18
05:46:52|2567.18
05:46:53|2567.18
05:46:54|2567.18
05:46:56|2567.18
05:46:57|2567.18
05:46:57|2565.96
05:46:58|2565.96
05:46:59|2565.58
05:47:01|2565.59
05:47:01|2565.59
05:47:02|2565.59
05:47:03|2565.78
05:47:04|2565.7
05:47:05|2565.7
05:47:06|2565.7
05:47:07|2565.7
05:47:09|2565.7
05:47:09|2565.7
05:47:11|2565.7
05:47:13|2565.7
05:47:13|2565.7
05:47:15|2565.
05:47:16|2565.
05:47:17|2564.8
05:47:18|2564.8
05:47:19|2564.86
05:47:20|2565.13
05:47:21|2565.13
05:47:22|2562.
05:47:23|2563.59
05:47:24|2563.59
05:47:26|2563.89
05:47:26|2563.85
05:47:28|2565.05
05:47:29|2565.05
05:47:30|2565.05
05:47:31|2565.05
05:47:33|2565.05
05:47:34|2565.05
05:47:35|2565.05
05:47:36|2565.05
05:47:37|2565.05
05:47:38|2565.57
05:47:39|2565.71
05:47:41|2565.71
05:47:43|2565.71
05:47:45|2565.57
05:47:45|2565.57
05:47:46|2565.57
05:47:48|2565.57
05:47:49|2565.57
05:47:50|2565.57
05:47:52|2565.01
05:47:53|2565.01
05:47:54|2565.01
05:47:55|2565.01
05:47:56|2565.01
05:47:57|2565.01
05:47:58|2565.01
05:47:59|2565.01
05:48:01|2565.01
05:48:01|2565.9
05:48:02|2565.9
05:48:05|2565.42
05:48:05|2565.42
05:48:06|2565.42
05:48:07|2565.42
05:48:08|2565.42
05:48:10|2565.42
05:48:11|2565.42
05:48:12|2566.
05:48:13|2566.
05:48:15|2566.
05:48:16|2566.
05:48:17|2566.
05:48:18|2566.
05:48:19|2566.53
05:48:20|2566.81
05:48:21|2566.81
05:48:22|2566.81
05:48:23|2566.81
05:48:25|2566.81
05:48:26|2566.81
05:48:27|2566.81
05:48:27|2566.79
05:48:28|2566.79
05:48:29|2566.79
05:48:30|2566.79
05:48:32|2566.79
05:48:32|2566.79
05:48:35|2566.5
05:48:36|2566.5
05:48:37|2566.5
05:48:39|2566.5
05:48:39|2566.5
05:48:40|2566.5
05:48:41|2566.5
05:48:43|2565.78
05:48:43|2565.78
05:48:45|2565.78
05:48:46|2565.78
05:48:47|2565.78
05:48:48|2565.78
05:48:49|2565.78
05:48:50|2565.78
05:48:51|2566.46
05:48:53|2566.46
05:48:53|2566.46
05:48:55|2566.46
05:48:57|2566.46
05:48:57|2566.76
05:48:58|2566.76
05:48:59|2566.76
05:49:01|2566.76
05:49:02|2566.76
05:49:03|2566.76
05:49:03|2566.76
05:49:05|2567.29
05:49:05|2567.51
05:49:07|2567.51
05:49:08|2567.51
05:49:09|2567.51
05:49:11|2567.51
05:49:12|2567.51
05:49:13|2567.51
05:49:14|2567.51
05:49:15|2566.61
05:49:16|2566.61
05:49:17|2566.58
05:49:18|2566.58
05:49:19|2566.68
05:49:21|2566.68
05:49:22|2566.68
05:49:22|2566.68
05:49:24|2566.68
05:49:25|2566.68
05:49:25|2566.68
05:49:26|2566.68
05:49:28|2567.15
05:49:28|2567.68
05:49:30|2567.68
05:49:30|2567.68
05:49:31|2567.68
05:49:32|2567.68
05:49:35|2567.68
05:49:36|2567.68
05:49:37|2567.68
05:49:39|2568.72
05:49:41|2568.72
05:49:41|2568.72
05:49:43|2568.72
05:49:44|2568.25
05:49:45|2568.25
05:49:46|2568.25
05:49:47|2568.25
05:49:48|2568.25
05:49:49|2568.25
05:49:50|2568.25
05:49:51|2568.25
05:49:52|2568.25
05:49:53|2568.25
05:49:54|2568.25
05:49:55|2568.25
05:49:56|2568.25
05:49:57|2568.25
05:49:58|2568.25
05:49:59|2568.25
05:50:00|2568.25
05:50:01|2568.25
05:50:02|2568.25
05:50:03|2568.21
05:50:04|2568.21
05:50:05|2568.21
05:50:06|2568.21
05:50:07|2568.
05:50:09|2568.
05:50:10|2568.
05:50:11|2568.
05:50:12|2568.
05:50:13|2568.
05:50:14|2568.
05:50:15|2568.
05:50:16|2568.
05:50:17|2568.
05:50:17|2568.
05:50:19|2568.
05:50:20|2568.
05:50:21|2568.
05:50:22|2568.
05:50:23|2568.
05:50:24|2568.
05:50:26|2568.
05:50:27|2568.
05:50:27|2568.
05:50:28|2568.
05:50:30|2568.
05:50:31|2568.
05:50:32|2568.
05:50:32|2566.69
05:50:34|2566.69
05:50:36|2566.64
05:50:37|2566.5
05:50:39|2566.49
05:50:41|2566.49
05:50:42|2566.73
05:50:43|2566.73
05:50:44|2566.73
05:50:45|2566.73
05:50:46|2566.73
05:50:47|2566.73
05:50:49|2566.73
05:50:50|2566.73
05:50:51|2566.73
05:50:51|2566.73
05:50:52|2566.73
05:50:55|2566.73
05:50:56|2566.73
05:50:56|2566.73
05:50:57|2566.73
05:50:58|2566.73
05:51:00|2566.73
05:51:01|2566.73
05:51:01|2566.73
05:51:02|2566.73
05:51:04|2566.73
05:51:05|2566.73
05:51:05|2566.73
05:51:06|2566.73
05:51:09|2566.73
05:51:09|2566.66
05:51:11|2566.66
05:51:11|2566.66
05:51:12|2566.66
05:51:14|2566.66
05:51:14|2566.66
05:51:15|2566.66
05:51:16|2566.66
05:51:17|2566.66
05:51:18|2566.66
05:51:19|2566.66
05:51:20|2566.66
05:51:22|2566.66
05:51:23|2566.66
05:51:23|2566.66
05:51:24|2566.47
05:51:26|2565.8
05:51:26|2565.8
05:51:28|2565.8
05:51:29|2565.8
05:51:29|2565.8
05:51:31|2566.17
05:51:32|2566.17
05:51:33|2566.17
05:51:33|2566.17
05:51:35|2566.17
05:51:36|2566.17
05:51:37|2566.17
05:51:38|2566.17
05:51:40|2566.17
05:51:41|2566.17
05:51:42|2566.17
05:51:43|2566.17
05:51:45|2566.17
05:51:45|2566.17
05:51:47|2566.17
05:51:48|2566.17
05:51:50|2566.17
05:51:50|2566.17
05:51:52|2566.17
05:51:52|2566.17
05:51:53|2566.17
05:51:54|2566.17
05:51:56|2566.17
05:51:56|2566.17
05:51:58|2566.17
05:51:58|2566.17
05:52:00|2566.17
05:52:01|2566.17
05:52:02|2566.55
05:52:03|2566.55
05:52:04|2566.55
05:52:05|2566.55
05:52:06|2566.97
05:52:07|2566.97
05:52:08|2566.97
05:52:09|2566.97
05:52:10|2566.97
05:52:11|2566.97
05:52:12|2566.97
05:52:13|2567.86
05:52:14|2567.86
05:52:16|2567.86
05:52:16|2567.55
05:52:17|2567.55
05:52:18|2567.55
05:52:19|2567.55
05:52:20|2567.56
05:52:21|2567.51
05:52:22|2567.51
05:52:24|2568.41
05:52:25|2568.25
05:52:26|2568.25
05:52:28|2568.25
05:52:28|2568.25
05:52:29|2568.25
05:52:30|2568.25
05:52:32|2568.25
05:52:33|2568.25
05:52:34|2568.25
05:52:35|2568.25
05:52:36|2568.25
05:52:38|2568.25
05:52:40|2568.25
05:52:40|2568.63
05:52:42|2568.73
05:52:44|2568.83
05:52:45|2568.83
05:52:47|2568.83
05:52:49|2568.83
05:52:49|2568.83
05:52:50|2568.83
05:52:51|2568.94
05:52:52|2568.94
05:52:53|2568.94
05:52:55|2568.94
05:52:56|2568.94
05:52:57|2569.42
05:52:58|2569.42
05:52:59|2569.42
05:53:00|2569.42
05:53:01|2569.42
05:53:02|2569.42
05:53:04|2569.42
05:53:05|2569.09
05:53:06|2569.09
05:53:06|2569.09
05:53:09|2569.09
05:53:09|2569.09
05:53:11|2569.09
05:53:12|2569.09
05:53:13|2569.09
05:53:14|2569.09
05:53:15|2569.65
05:53:16|2569.65
05:53:17|2569.65
05:53:18|2569.65
05:53:20|2569.65
05:53:20|2569.86
05:53:21|2569.86
05:53:22|2569.85
05:53:23|2569.85
05:53:24|2569.85
05:53:26|2569.85
05:53:27|2569.85
05:53:29|2569.85
05:53:29|2569.85
05:53:31|2570.43
05:53:33|2570.43
05:53:33|2571.07
05:53:34|2571.07
05:53:36|2571.07
05:53:36|2571.07
05:53:38|2571.07
05:53:40|2571.07
05:53:40|2571.07
05:53:42|2571.07
05:53:44|2571.07
05:53:44|2571.07
05:53:47|2570.83
05:53:48|2571.25
05:53:48|2571.25
05:53:49|2571.25
05:53:50|2571.25
05:53:51|2571.25
05:53:52|2571.25
05:53:53|2571.25
05:53:55|2571.25
05:53:56|2571.25
05:53:57|2571.25
05:53:58|2571.25
05:53:59|2571.06
05:54:00|2571.3
05:54:01|2571.3
05:54:02|2571.3
05:54:03|2571.3
05:54:05|2571.37
05:54:06|2571.58
05:54:07|2571.58
05:54:08|2571.
05:54:10|2571.
05:54:12|2571.
05:54:12|2571.
05:54:13|2571.
05:54:14|2570.34
05:54:16|2570.34
05:54:18|2570.34
05:54:18|2570.34
05:54:20|2570.34
05:54:22|2570.34
05:54:22|2570.55
05:54:24|2570.93
05:54:25|2570.93
05:54:26|2572.61
05:54:27|2572.38
05:54:28|2572.38
05:54:29|2571.46
05:54:30|2571.46
05:54:31|2571.46
05:54:32|2571.46
05:54:33|2571.46
05:54:34|2571.46
05:54:35|2571.46
05:54:36|2571.52
05:54:37|2571.52
05:54:38|2571.52
05:54:39|2572.02
05:54:40|2572.02
05:54:41|2572.02
05:54:43|2572.02
05:54:44|2572.02
05:54:46|2572.02
05:54:47|2572.02
05:54:49|2572.02
05:54:49|2572.02
05:54:50|2572.02
05:54:52|2572.02
05:54:53|2572.02
05:54:54|2572.02
05:54:55|2572.02
05:54:56|2572.89
05:54:58|2572.89
05:54:58|2573.16
05:55:00|2573.16
05:55:01|2573.16
05:55:03|2573.16
05:55:03|2573.16
05:55:04|2573.16
05:55:06|2573.16
05:55:08|2572.79
05:55:09|2572.86
05:55:11|2572.86
05:55:12|2573.17
05:55:13|2573.15
05:55:14|2573.15
05:55:15|2573.15
05:55:16|2573.15
05:55:16|2573.15
05:55:18|2573.02
05:55:19|2573.02
05:55:19|2573.02
05:55:20|2573.02
05:55:21|2573.02
05:55:23|2573.02
05:55:24|2573.02
05:55:25|2573.02
05:55:25|2573.02
05:55:27|2572.63
05:55:27|2572.63
05:55:28|2572.63
05:55:29|2572.63
05:55:31|2572.63
05:55:32|2572.63
05:55:34|2572.48
05:55:34|2572.48
05:55:35|2572.48
05:55:37|2572.48
05:55:38|2572.48
05:55:39|2572.48
05:55:40|2572.48
05:55:41|2572.48
05:55:43|2572.48
05:55:43|2572.48
05:55:46|2572.48
05:55:47|2572.48
05:55:48|2572.85
05:55:49|2572.85
05:55:50|2572.85
05:55:51|2572.85
05:55:52|2572.85
05:55:53|2572.85
05:55:54|2572.85
05:55:55|2572.85
05:55:56|2572.85
05:55:58|2573.38
05:55:59|2573.38
05:56:01|2573.38
05:56:01|2573.38
05:56:03|2573.38
05:56:03|2573.38
05:56:04|2573.38
05:56:06|2573.66
05:56:06|2573.66
05:56:09|2573.66
05:56:10|2573.66
05:56:10|2573.38
05:56:12|2573.38
05:56:12|2573.38
05:56:13|2573.38
05:56:14|2573.38
05:56:16|2573.59
05:56:17|2573.59
05:56:18|2572.53
05:56:19|2572.53
05:56:20|2572.53
05:56:22|2572.53
05:56:22|2572.53
05:56:24|2572.53
05:56:25|2572.53
05:56:26|2572.53
05:56:27|2572.53
05:56:29|2572.53
05:56:29|2572.53
05:56:30|2572.53
05:56:32|2572.53
05:56:32|2572.53
05:56:34|2572.53
05:56:35|2572.53
05:56:36|2572.53
05:56:37|2572.68
05:56:38|2572.68
05:56:38|2572.68
05:56:41|2572.68
05:56:41|2572.68
05:56:43|2572.68
05:56:44|2572.68
05:56:44|2572.68
05:56:47|2572.68
05:56:47|2572.68
05:56:49|2572.68
05:56:50|2572.68
05:56:51|2572.68
05:56:52|2572.68
05:56:53|2572.68
05:56:54|2572.88
05:56:55|2572.88
05:56:56|2572.88
05:56:58|2572.88
05:56:58|2572.88
05:57:01|2572.61
05:57:02|2572.61
05:57:03|2572.97
05:57:04|2572.97
05:57:05|2572.97
05:57:06|2572.97
05:57:07|2572.97
05:57:08|2573.38
05:57:09|2573.38
05:57:10|2573.38
05:57:11|2573.49
05:57:13|2574.16
05:57:14|2573.61
05:57:15|2573.61
05:57:16|2573.61
05:57:17|2573.61
05:57:19|2572.83
05:57:21|2572.83
05:57:21|2572.83
05:57:23|2572.83
05:57:24|2573.54
05:57:25|2573.54
05:57:26|2573.54
05:57:27|2573.54
05:57:28|2573.54
05:57:29|2573.54
05:57:30|2573.54
05:57:31|2573.54
05:57:32|2573.54
05:57:33|2573.54
05:57:35|2573.54
05:57:37|2573.54
05:57:37|2573.54
05:57:39|2573.99
05:57:40|2573.99
05:57:42|2574.43
05:57:43|2574.42
05:57:45|2574.42
05:57:46|2574.42
05:57:48|2574.42
05:57:50|2574.42
05:57:51|2574.03
05:57:52|2574.03
05:57:52|2574.03
05:57:54|2574.03
05:57:55|2574.03
05:57:55|2574.03
05:57:57|2574.03
05:57:57|2575.
05:57:59|2575.
05:57:59|2575.
05:58:00|2574.98
05:58:01|2574.98
05:58:03|2574.98
05:58:03|2574.98
05:58:05|2574.98
05:58:07|2574.98
05:58:07|2574.98
05:58:09|2574.55
05:58:10|2574.55
05:58:11|2574.55
05:58:12|2575.
05:58:13|2575.
05:58:14|2575.
05:58:15|2575.
05:58:16|2575.
05:58:17|2575.
05:58:18|2575.
05:58:19|2575.
05:58:20|2575.
05:58:21|2575.
05:58:22|2574.99
05:58:24|2574.99
05:58:24|2574.99
05:58:25|2574.99
05:58:27|2574.99
05:58:27|2574.99
05:58:29|2574.99
05:58:31|2574.99
05:58:31|2574.99
05:58:32|2575.1
05:58:33|2575.1
05:58:34|2575.1
05:58:35|2575.1
05:58:37|2575.37
05:58:37|2575.37
05:58:38|2575.37
05:58:39|2575.37
05:58:40|2575.37
05:58:41|2575.37
05:58:43|2575.37
05:58:44|2575.37
05:58:46|2575.37
05:58:46|2575.37
05:58:48|2575.37
05:58:50|2575.37
05:58:51|2575.37
05:58:53|2575.37
05:58:54|2575.37
05:58:56|2575.37
05:58:56|2575.37
05:58:58|2575.37
05:58:58|2575.7
05:59:00|2575.7
05:59:02|2575.7
05:59:02|2575.7
05:59:04|2575.7
05:59:04|2575.46
05:59:06|2575.46
05:59:07|2575.51
05:59:08|2575.03
05:59:09|2575.03
05:59:10|2575.03
05:59:11|2575.03
05:59:12|2575.03
05:59:13|2575.03
05:59:15|2575.03
05:59:16|2572.76
05:59:16|2572.76
05:59:18|2572.76
05:59:19|2572.76
05:59:21|2572.5
05:59:22|2572.5
05:59:23|2572.5
05:59:25|2572.5
05:59:26|2572.5
05:59:28|2572.5
05:59:29|2572.5
05:59:30|2572.5
05:59:31|2572.5
05:59:32|2572.5
05:59:33|2572.5
05:59:34|2572.5
05:59:35|2572.5
05:59:35|2572.5
05:59:38|2572.5
05:59:38|2572.5
05:59:39|2572.5
05:59:40|2572.5
05:59:41|2571.77
05:59:42|2571.77
05:59:44|2571.77
05:59:46|2571.77
05:59:47|2571.77
05:59:48|2571.77
05:59:50|2571.8
05:59:52|2571.8
05:59:53|2571.9
05:59:54|2571.9
05:59:55|2571.9
05:59:55|2571.9
05:59:56|2571.9
05:59:57|2571.9
05:59:58|2571.9
06:00:00|2571.9
06:00:00|2571.9
06:00:02|2571.9
06:00:02|2571.9
06:00:04|2571.9
06:00:05|2571.9
06:00:05|2571.86
06:00:07|2571.75
06:00:08|2571.75
06:00:09|2571.54
06:00:09|2571.54
06:00:11|2571.54
06:00:11|2571.54
06:00:14|2571.54
06:00:14|2571.54
06:00:15|2571.57
06:00:17|2571.57
06:00:18|2571.46
06:00:18|2571.
06:00:19|2571.
06:00:21|2571.
06:00:21|2571.
06:00:23|2571.
06:00:24|2571.
06:00:25|2571.
06:00:25|2570.43
06:00:27|2571.12
06:00:28|2571.12
06:00:29|2571.86
06:00:30|2571.86
06:00:31|2571.86
06:00:32|2571.86
06:00:33|2571.86
06:00:34|2571.86
06:00:35|2571.86
06:00:36|2571.86
06:00:37|2571.86
06:00:38|2571.86
06:00:38|2571.86
06:00:40|2571.86
06:00:40|2571.86
06:00:42|2571.86
06:00:43|2571.86
06:00:44|2571.86
06:00:46|2571.86
06:00:47|2571.86
06:00:49|2573.07
06:00:51|2573.07
06:00:53|2573.07
06:00:54|2573.07
06:00:56|2573.07
06:00:57|2573.07
06:00:59|2573.07
06:01:00|2573.07
06:01:02|2572.5
06:01:03|2572.5
06:01:05|2572.5
06:01:07|2571.92
06:01:08|2571.92
06:01:10|2571.92
06:01:10|2571.92
06:01:12|2571.92
06:01:13|2571.92
06:01:14|2571.92
06:01:15|2571.92
06:01:16|2571.92
06:01:17|2571.92
06:01:18|2571.92
06:01:19|2571.92
06:01:20|2571.92
06:01:21|2571.92
06:01:22|2571.92
06:01:23|2571.75
06:01:24|2572.33
06:01:25|2572.31
06:01:26|2572.31
06:01:27|2572.31
06:01:28|2572.31
06:01:29|2572.01
06:01:30|2572.01
06:01:31|2572.01
06:01:32|2572.01
06:01:33|2572.01
06:01:34|2572.01
06:01:35|2572.01
06:01:36|2572.01
06:01:37|2571.4
06:01:38|2571.4
06:01:39|2571.4
06:01:40|2571.4
06:01:41|2571.4
06:01:42|2571.4
06:01:43|2571.4
06:01:44|2571.4
06:01:46|2571.4
06:01:48|2572.03
06:01:50|2572.13
06:01:50|2572.32
06:01:52|2572.31
06:01:53|2572.76
06:01:55|2572.76
06:01:56|2572.76
06:01:57|2572.47
06:01:58|2572.47
06:01:59|2572.47
06:02:01|2572.47
06:02:02|2572.47
06:02:03|2572.47
06:02:05|2572.47
06:02:06|2572.47
06:02:07|2572.08
06:02:08|2572.08
06:02:09|2572.15
06:02:10|2572.15
06:02:11|2572.15
06:02:12|2572.15
06:02:12|2572.15
06:02:15|2572.4
06:02:16|2572.4
06:02:17|2572.4
06:02:18|2572.4
06:02:19|2572.4
06:02:20|2572.4
06:02:21|2572.4
06:02:21|2572.4
06:02:23|2572.4
06:02:23|2572.4
06:02:25|2572.4
06:02:26|2572.4
06:02:27|2572.4
06:02:27|2572.4
06:02:29|2572.4
06:02:30|2572.4
06:02:31|2572.4
06:02:33|2572.28
06:02:33|2572.28
06:02:34|2572.84
06:02:35|2572.84
06:02:36|2572.84
06:02:37|2573.54
06:02:38|2573.54
06:02:39|2573.54
06:02:40|2573.54
06:02:41|2573.54
06:02:42|2573.54
06:02:43|2573.54
06:02:44|2573.28
06:02:45|2573.28
06:02:47|2573.28
06:02:49|2573.2
06:02:50|2573.2
06:02:52|2573.2
06:02:52|2572.86
06:02:54|2572.86
06:02:55|2572.86
06:02:56|2572.78
06:02:57|2572.78
06:02:58|2572.78
06:03:00|2572.78
06:03:00|2572.78
06:03:02|2572.78
06:03:03|2572.81
06:03:04|2572.5
06:03:06|2572.5
06:03:08|2572.23
06:03:09|2572.23
06:03:10|2572.23
06:03:11|2572.23
06:03:12|2572.23
06:03:14|2572.23
06:03:15|2572.23
06:03:17|2572.23
06:03:18|2572.23
06:03:19|2572.23
06:03:19|2572.23
06:03:21|2572.23
06:03:22|2572.11
06:03:23|2572.11
06:03:25|2572.11
06:03:27|2572.11
06:03:28|2572.11
06:03:28|2572.11
06:03:29|2572.11
06:03:30|2571.94
06:03:32|2571.94
06:03:32|2571.86
06:03:33|2571.86
06:03:34|2571.86
06:03:35|2571.86
06:03:37|2571.86
06:03:37|2571.86
06:03:38|2572.23
06:03:39|2572.23
06:03:40|2572.23
06:03:41|2572.23
06:03:42|2572.23
06:03:43|2572.23
06:03:44|2572.23
06:03:45|2572.23
06:03:46|2571.77
06:03:48|2571.77
06:03:49|2571.77
06:03:51|2571.77
06:03:52|2571.77
06:03:54|2571.77
06:03:54|2571.77
06:03:55|2571.77
06:03:58|2571.
06:03:58|2570.7
06:04:00|2570.7
06:04:01|2570.54
06:04:03|2570.54
06:04:04|2570.74
06:04:05|2570.74
06:04:06|2570.74
06:04:07|2570.74
06:04:08|2570.74
06:04:09|2570.74
06:04:10|2570.32
06:04:11|2570.32
06:04:12|2570.32
06:04:14|2570.32
06:04:15|2570.78
06:04:16|2570.78
06:04:17|2570.78
06:04:18|2570.78
06:04:19|2570.78
06:04:20|2570.78
06:04:21|2570.78
06:04:22|2570.78
06:04:23|2571.38
06:04:24|2571.38
06:04:25|2571.38
06:04:26|2571.38
06:04:28|2571.38
06:04:29|2571.38
06:04:31|2571.38
06:04:32|2571.38
06:04:33|2571.38
06:04:34|2571.38
06:04:35|2571.38
06:04:36|2571.38
06:04:37|2571.38
06:04:38|2571.38
06:04:39|2571.38
06:04:40|2572.89
06:04:41|2572.05
06:04:42|2572.05
06:04:43|2572.05
06:04:43|2572.05
06:04:45|2572.05
06:04:46|2572.05
06:04:47|2572.05
06:04:48|2572.05
06:04:50|2572.16
06:04:51|2572.16
06:04:52|2572.16
06:04:54|2572.16
06:04:54|2572.16
06:04:56|2572.16
06:04:56|2572.16
06:04:59|2572.16
06:05:00|2572.16
06:05:01|2572.16
06:05:02|2571.35
06:05:03|2571.35
06:05:04|2571.35
06:05:05|2570.62
06:05:06|2570.62
06:05:08|2570.62
06:05:10|2570.62
06:05:11|2570.62
06:05:12|2570.62
06:05:13|2570.25
06:05:14|2570.25
06:05:15|2570.25
06:05:16|2570.25
06:05:17|2570.25
06:05:18|2570.25
06:05:20|2570.25
06:05:21|2570.25
06:05:21|2570.25
06:05:23|2570.25
06:05:24|2570.25
06:05:26|2570.25
06:05:28|2570.25
06:05:28|2570.25
06:05:29|2570.25
06:05:30|2570.25
06:05:31|2569.2
06:05:32|2569.17
06:05:33|2569.18
06:05:34|2569.18
06:05:35|2569.18
06:05:36|2569.18
06:05:37|2569.42
06:05:38|2569.42
06:05:40|2569.42
06:05:41|2569.42
06:05:42|2569.42
06:05:43|2569.42
06:05:44|2569.42
06:05:45|2569.42
06:05:46|2569.42
06:05:47|2569.42
06:05:48|2569.42
06:05:49|2569.42
06:05:51|2569.42
06:05:52|2569.42
06:05:54|2569.42
06:05:55|2569.68
06:05:56|2569.68
06:05:58|2569.68
06:05:58|2569.68
06:06:00|2569.68
06:06:00|2569.68
06:06:02|2569.68
06:06:04|2569.68
06:06:05|2569.68
06:06:06|2569.42
06:06:07|2569.42
06:06:08|2569.42
06:06:09|2569.42
06:06:10|2568.93
06:06:12|2568.93
06:06:14|2568.93
06:06:15|2568.93
06:06:15|2568.93
06:06:17|2568.93
06:06:18|2568.93
06:06:18|2568.93
06:06:20|2568.93
06:06:21|2568.93
06:06:22|2568.93
06:06:23|2568.93
06:06:24|2568.35
06:06:25|2568.35
06:06:26|2568.35
06:06:26|2567.99
06:06:28|2567.65
06:06:29|2567.65
06:06:29|2567.65
06:06:31|2567.65
06:06:32|2567.65
06:06:33|2567.65
06:06:34|2567.65
06:06:35|2567.65
06:06:36|2567.65
06:06:37|2567.65
06:06:38|2567.65
06:06:39|2567.65
06:06:40|2567.76
06:06:41|2567.76
06:06:42|2568.61
06:06:43|2568.61
06:06:44|2568.61
06:06:45|2568.61
06:06:46|2568.61
06:06:47|2569.
06:06:48|2569.
06:06:49|2569.28
06:06:50|2569.28
06:06:52|2569.28
06:06:54|2569.28
06:06:55|2569.28
06:06:56|2569.28
06:06:57|2569.28
06:06:58|2569.28
06:07:00|2569.28
06:07:00|2569.28
06:07:02|2569.29
06:07:04|2569.28
06:07:05|2569.92
06:07:06|2569.92
06:07:06|2569.92
06:07:07|2569.92
06:07:10|2569.92
06:07:10|2569.92
06:07:11|2569.92
06:07:13|2569.92
06:07:14|2569.92
06:07:16|2569.92
06:07:17|2569.92
06:07:18|2569.92
06:07:19|2569.92
06:07:20|2569.92
06:07:21|2569.92
06:07:22|2569.92
06:07:23|2569.92
06:07:24|2569.92
06:07:25|2569.92
06:07:26|2569.92
06:07:27|2569.6
06:07:29|2569.6
06:07:30|2569.6
06:07:31|2569.6
06:07:32|2569.6
06:07:33|2569.68
06:07:34|2569.68
06:07:36|2569.14
06:07:36|2569.14
06:07:38|2569.14
06:07:39|2568.95
06:07:40|2568.95
06:07:41|2568.95
06:07:41|2568.95
06:07:43|2568.95
06:07:44|2568.82
06:07:45|2568.82
06:07:46|2568.82
06:07:48|2568.71
06:07:49|2568.71
06:07:49|2568.71
06:07:50|2568.8
06:07:51|2568.8
06:07:53|2568.95
06:07:54|2568.91
06:07:55|2568.91
06:07:56|2568.91
06:07:57|2568.91
06:07:58|2568.91
06:07:59|2568.94
06:08:01|2568.94
06:08:03|2568.94
06:08:04|2568.94
06:08:06|2568.94
06:08:08|2568.94
06:08:09|2568.44
06:08:10|2568.44
06:08:10|2568.44
06:08:12|2568.44
06:08:13|2568.44
06:08:14|2568.44
06:08:15|2568.44
06:08:17|2568.44
06:08:17|2568.44
06:08:19|2568.44
06:08:20|2568.44
06:08:21|2568.44
06:08:23|2568.44
06:08:23|2568.44
06:08:25|2568.44
06:08:26|2568.44
06:08:28|2568.
06:08:30|2568.
06:08:31|2568.
06:08:32|2568.
06:08:32|2568.
06:08:34|2568.
06:08:34|2568.
06:08:36|2568.
06:08:37|2568.
06:08:38|2568.
06:08:39|2568.
06:08:40|2568.
06:08:41|2568.
06:08:42|2568.
06:08:43|2568.
06:08:44|2568.
06:08:45|2568.
06:08:45|2568.
06:08:47|2568.
06:08:48|2568.
06:08:49|2569.
06:08:50|2569.
06:08:51|2569.
06:08:52|2569.
06:08:52|2569.25
06:08:55|2569.25
06:08:56|2569.25
06:08:56|2569.25
06:08:58|2569.25
06:08:59|2569.25
06:09:00|2569.25
06:09:01|2568.84
06:09:03|2568.84
06:09:05|2568.84
06:09:05|2568.84
06:09:07|2568.84
06:09:07|2568.9
06:09:08|2568.9
06:09:10|2568.9
06:09:11|2569.35
06:09:11|2569.35
06:09:14|2569.35
06:09:14|2569.35
06:09:16|2569.35
06:09:17|2569.35
06:09:18|2569.35
06:09:20|2569.35
06:09:21|2569.35
06:09:22|2569.5
06:09:23|2569.5
06:09:24|2569.5
06:09:25|2569.5
06:09:26|2568.89
06:09:27|2568.89
06:09:28|2568.89
06:09:29|2568.89
06:09:31|2568.89
06:09:32|2568.89
06:09:32|2568.89
06:09:34|2568.89
06:09:34|2568.89
06:09:36|2568.89
06:09:37|2568.89
06:09:38|2568.89
06:09:39|2568.89
06:09:40|2568.89
06:09:41|2568.89
06:09:42|2568.89
06:09:43|2568.89
06:09:44|2568.89
06:09:45|2568.89
06:09:46|2568.89
06:09:47|2568.89
06:09:48|2568.89
06:09:49|2568.99
06:09:51|2568.66
06:09:52|2568.87
06:09:53|2568.87
06:09:54|2568.87
06:09:56|2568.87
06:09:57|2568.87
06:09:59|2568.87
06:10:00|2568.87
06:10:00|2568.29
06:10:03|2568.29
06:10:04|2568.29
06:10:05|2568.29
06:10:07|2568.29
06:10:07|2568.29
06:10:09|2568.29
06:10:10|2568.29
06:10:11|2568.29
06:10:12|2568.29
06:10:13|2568.29
06:10:14|2568.29
06:10:15|2568.29
06:10:16|2568.27
06:10:17|2568.27
06:10:18|2568.27
06:10:20|2568.27
06:10:21|2568.27
06:10:22|2568.27
06:10:23|2568.27
06:10:24|2568.27
06:10:25|2568.27
06:10:26|2568.27
06:10:27|2568.27
06:10:28|2568.27
06:10:28|2568.27
06:10:30|2568.27
06:10:31|2568.27
06:10:32|2568.27
06:10:33|2568.27
06:10:34|2568.27
06:10:34|2568.27
06:10:36|2568.27
06:10:37|2568.27
06:10:38|2568.27
06:10:39|2568.27
06:10:40|2568.27
06:10:41|2568.27
06:10:42|2568.27
06:10:43|2568.27
06:10:44|2568.27
06:10:45|2568.27
06:10:46|2568.27
06:10:47|2568.27
06:10:48|2568.27
06:10:49|2568.27
06:10:50|2568.27
06:10:51|2568.27
06:10:52|2568.27
06:10:53|2568.31
06:10:54|2568.31
06:10:56|2568.31
06:10:58|2569.03
06:10:58|2569.03
06:10:59|2569.03
06:11:01|2569.03
06:11:02|2569.03
06:11:03|2569.03
06:11:04|2569.03
06:11:06|2569.03
06:11:07|2569.03
06:11:09|2569.03
06:11:10|2569.03
06:11:10|2569.03
06:11:12|2569.03
06:11:13|2569.03
06:11:14|2569.03
06:11:15|2569.03
06:11:17|2569.03
06:11:17|2569.03
06:11:18|2569.03
06:11:19|2569.03
06:11:21|2569.03
06:11:22|2569.03
06:11:23|2569.03
06:11:24|2569.03
06:11:25|2569.03
06:11:26|2569.03
06:11:28|2569.03
06:11:29|2569.03
06:11:30|2569.03
06:11:31|2569.03
06:11:31|2569.03
06:11:33|2569.03
06:11:34|2569.1
06:11:35|2569.1
06:11:36|2569.1
06:11:37|2569.1
06:11:37|2569.6
06:11:39|2569.6
06:11:40|2569.6
06:11:41|2569.6
06:11:42|2569.6
06:11:43|2569.6
06:11:44|2569.6
06:11:45|2569.6
06:11:46|2569.6
06:11:47|2569.6
06:11:47|2569.6
06:11:48|2569.6
06:11:50|2569.6
06:11:51|2569.6
06:11:52|2569.6
06:11:52|2569.6
06:11:54|2570.24
06:11:55|2570.24
06:11:56|2570.24
06:11:58|2570.24
06:11:58|2570.24
06:12:01|2570.63
06:12:02|2570.63
06:12:02|2570.63
06:12:04|2570.63
06:12:05|2570.63
06:12:06|2570.63
06:12:07|2570.63
06:12:08|2570.63
06:12:09|2570.63
06:12:11|2570.63
06:12:13|2570.63
06:12:13|2570.63
06:12:15|2570.63
06:12:15|2570.63
06:12:17|2570.63
06:12:17|2570.63
06:12:18|2570.63
06:12:20|2570.63
06:12:21|2570.63
06:12:21|2570.63
06:12:23|2570.63
06:12:24|2570.63
06:12:25|2570.63
06:12:25|2570.63
06:12:27|2570.91
06:12:28|2570.91
06:12:28|2570.29
06:12:30|2570.29
06:12:31|2569.5
06:12:31|2568.92
06:12:32|2568.92
06:12:34|2568.92
06:12:35|2568.92
06:12:36|2568.92
06:12:36|2568.92
06:12:37|2568.92
06:12:39|2568.92
06:12:39|2568.92
06:12:40|2568.92
06:12:41|2568.92
06:12:43|2568.92
06:12:43|2568.92
06:12:44|2568.92
06:12:45|2568.92
06:12:46|2568.92
06:12:47|2568.92
06:12:48|2568.92
06:12:49|2568.92
06:12:50|2568.92
06:12:52|2568.92
06:12:53|2568.92
06:12:53|2568.09
06:12:54|2568.09
06:12:55|2568.09
06:12:57|2568.09
06:12:57|2568.09
06:13:00|2568.26
06:13:01|2568.26
06:13:03|2568.26
06:13:05|2568.26
06:13:05|2568.26
06:13:07|2568.26
06:13:08|2568.26
06:13:09|2568.26
06:13:10|2568.07
06:13:12|2568.67
06:13:13|2568.67
06:13:14|2568.67
06:13:16|2568.67
06:13:17|2568.67
06:13:18|2568.67
06:13:19|2568.67
06:13:21|2568.67
06:13:22|2568.67
06:13:23|2568.67
06:13:24|2568.67
06:13:25|2568.67
06:13:26|2568.67
06:13:27|2568.67
06:13:28|2569.09
06:13:30|2569.09
06:13:31|2569.09
06:13:32|2569.09
06:13:33|2569.09
06:13:34|2569.09
06:13:35|2569.09
06:13:36|2569.09
06:13:37|2569.09
06:13:39|2569.09
06:13:39|2569.09
06:13:41|2569.09
06:13:41|2569.09
06:13:43|2569.09
06:13:43|2568.19
06:13:44|2568.19
06:13:46|2568.19
06:13:47|2568.19
06:13:48|2568.19
06:13:49|2568.19
06:13:49|2569.61
06:13:51|2569.61
06:13:51|2569.61
06:13:52|2569.61
06:13:53|2569.61
06:13:54|2569.61
06:13:56|2569.61
06:13:56|2569.61
06:13:58|2569.61
06:13:58|2569.61
06:13:59|2570.22
06:14:01|2570.22
06:14:03|2570.22
06:14:03|2570.22
06:14:04|2570.22
06:14:06|2570.22
06:14:07|2568.77
06:14:08|2568.98
06:14:10|2568.66
06:14:11|2568.43
06:14:12|2568.43
06:14:13|2568.43
06:14:14|2568.43
06:14:14|2568.43
06:14:17|2568.43
06:14:17|2568.43
06:14:18|2569.15
06:14:19|2569.15
06:14:20|2569.15
06:14:21|2569.15
06:14:23|2569.15
06:14:24|2569.15
06:14:25|2569.15
06:14:26|2569.15
06:14:27|2569.15
06:14:28|2569.15
06:14:29|2568.38
06:14:30|2568.39
06:14:32|2568.39
06:14:33|2568.39
06:14:34|2568.58
06:14:35|2568.58
06:14:35|2568.58
06:14:37|2568.58
06:14:38|2569.14
06:14:39|2569.14
06:14:40|2569.14
06:14:41|2569.14
06:14:42|2569.14
06:14:42|2569.14
06:14:44|2569.14
06:14:45|2569.14
06:14:46|2569.14
06:14:46|2569.14
06:14:47|2569.14
06:14:49|2569.14
06:14:50|2569.14
06:14:50|2569.14
06:14:52|2569.14
06:14:53|2569.41
06:14:54|2569.41
06:14:55|2569.41
06:14:56|2569.41
06:14:57|2569.41
06:14:58|2569.41
06:15:00|2569.41
06:15:02|2568.81
06:15:03|2568.
06:15:04|2568.
06:15:05|2568.
06:15:07|2568.
06:15:08|2568.
06:15:09|2567.59
06:15:11|2567.6
06:15:12|2567.5
06:15:13|2567.21
06:15:13|2567.21
06:15:16|2566.25
06:15:16|2565.96
06:15:17|2565.96
06:15:18|2565.96
06:15:19|2565.96
06:15:21|2565.39
06:15:22|2565.39
06:15:23|2565.39
06:15:24|2565.39
06:15:25|2565.8
06:15:26|2566.42
06:15:27|2566.42
06:15:29|2566.42
06:15:29|2566.42
06:15:30|2566.42
06:15:31|2566.42
06:15:32|2566.42
06:15:34|2566.42
06:15:34|2566.42
06:15:36|2566.91
06:15:37|2566.91
06:15:38|2566.91
06:15:39|2566.91
06:15:40|2566.91
06:15:41|2566.91
06:15:42|2566.91
06:15:43|2566.91
06:15:44|2566.91
06:15:45|2566.91
06:15:46|2567.38
06:15:47|2567.38
06:15:48|2567.35
06:15:49|2567.37
06:15:50|2567.37
06:15:51|2567.37
06:15:52|2567.37
06:15:53|2567.37
06:15:54|2567.37
06:15:55|2567.37
06:15:56|2567.37
06:15:57|2567.37
06:15:58|2567.37
06:15:59|2567.37
06:16:01|2567.37
06:16:02|2567.37
06:16:03|2567.37
06:16:04|2567.37
06:16:05|2567.37
06:16:06|2567.37
06:16:08|2567.37
06:16:10|2567.37
06:16:11|2567.37
06:16:12|2567.37
06:16:13|2567.37
06:16:14|2566.77
06:16:15|2566.77
06:16:16|2566.77
06:16:18|2566.77
06:16:20|2566.77
06:16:20|2566.77
06:16:21|2566.77
06:16:22|2566.77
06:16:23|2566.77
06:16:24|2566.77
06:16:25|2567.53
06:16:26|2567.53
06:16:27|2567.53
06:16:29|2567.61
06:16:30|2567.81
06:16:32|2567.84
06:16:32|2567.73
06:16:33|2567.73
06:16:34|2567.73
06:16:35|2567.73
06:16:36|2567.73
06:16:38|2567.81
06:16:39|2567.81
06:16:41|2567.81
06:16:43|2567.81
06:16:43|2567.81
06:16:44|2567.81
06:16:45|2567.73
06:16:47|2567.73
06:16:47|2567.32
06:16:48|2567.04
06:16:49|2567.04
06:16:50|2567.04
06:16:52|2567.67
06:16:52|2567.67
06:16:54|2567.67
06:16:54|2567.67
06:16:55|2567.67
06:16:56|2567.67
06:16:57|2566.89
06:16:58|2566.55
06:16:59|2566.55
06:17:00|2566.55
06:17:01|2566.54
06:17:02|2566.54
06:17:04|2566.54
06:17:05|2566.54
06:17:06|2566.54
06:17:07|2566.51
06:17:08|2566.32
06:17:09|2566.32
06:17:11|2566.32
06:17:11|2566.32
06:17:12|2566.32
06:17:14|2566.32
06:17:15|2566.32
06:17:16|2566.32
06:17:17|2566.32
06:17:18|2566.32
06:17:19|2566.32
06:17:20|2566.18
06:17:20|2566.55
06:17:22|2566.55
06:17:23|2566.55
06:17:24|2566.55
06:17:24|2566.55
06:17:26|2566.55
06:17:26|2566.55
06:17:27|2566.55
06:17:29|2566.55
06:17:30|2566.55
06:17:30|2566.55
06:17:32|2565.39
06:17:32|2565.39
06:17:33|2565.39
06:17:35|2565.39
06:17:36|2565.42
06:17:36|2565.42
06:17:38|2565.68
06:17:39|2565.67
06:17:40|2565.38
06:17:41|2565.38
06:17:42|2565.18
06:17:42|2565.18
06:17:45|2565.
06:17:45|2564.92
06:17:46|2564.38
06:17:47|2564.38
06:17:48|2564.38
06:17:49|2564.38
06:17:50|2564.38
06:17:51|2564.38
06:17:52|2564.38
06:17:53|2564.38
06:17:54|2564.38
06:17:55|2564.38
06:17:57|2564.73
06:17:58|2564.73
06:17:58|2564.73
06:17:59|2564.73
06:18:00|2564.73
06:18:02|2564.73
06:18:04|2564.73
06:18:06|2564.73
06:18:06|2564.73
06:18:07|2564.32
06:18:08|2564.41
06:18:11|2564.12
06:18:11|2564.12
06:18:13|2564.12
06:18:15|2564.12
06:18:16|2564.12
06:18:17|2564.12
06:18:18|2564.15
06:18:19|2564.15
06:18:20|2564.15
06:18:21|2564.15
06:18:22|2564.74
06:18:23|2564.74
06:18:24|2564.74
06:18:24|2564.74
06:18:26|2564.74
06:18:27|2564.74
06:18:28|2565.54
06:18:29|2565.54
06:18:31|2565.54
06:18:32|2565.54
06:18:32|2565.08
06:18:33|2565.08
06:18:34|2565.08
06:18:35|2565.08
06:18:36|2565.08
06:18:37|2565.08
06:18:39|2564.46
06:18:39|2564.46
06:18:40|2564.46
06:18:42|2564.46
06:18:44|2564.59
06:18:44|2564.59
06:18:46|2564.59
06:18:46|2564.07
06:18:48|2564.06
06:18:49|2564.06
06:18:49|2564.06
06:18:51|2564.06
06:18:52|2564.06
06:18:52|2564.52
06:18:54|2564.52
06:18:55|2564.5
06:18:56|2564.5
06:18:57|2564.5
06:18:58|2563.81
06:18:59|2563.23
06:19:00|2563.23
06:19:01|2563.23
06:19:02|2562.8
06:19:04|2562.8
06:19:05|2562.8
06:19:06|2562.8
06:19:07|2562.8
06:19:08|2562.8
06:19:09|2564.47
06:19:10|2564.5
06:19:11|2564.5
06:19:12|2564.5
06:19:13|2564.5
06:19:13|2564.5
06:19:15|2564.5
06:19:15|2564.5
06:19:18|2564.5
06:19:19|2564.5
06:19:20|2564.5
06:19:21|2564.5
06:19:22|2564.5
06:19:23|2564.5
06:19:24|2564.5
06:19:25|2564.5
06:19:26|2564.5
06:19:27|2564.5
06:19:28|2564.5
06:19:29|2564.5
06:19:30|2564.5
06:19:32|2564.5
06:19:33|2564.5
06:19:34|2565.24
06:19:35|2565.43
06:19:36|2565.43
06:19:36|2565.43
06:19:38|2565.43
06:19:38|2565.43
06:19:39|2565.88
06:19:41|2565.88
06:19:42|2565.9
06:19:44|2565.77
06:19:44|2565.77
06:19:46|2565.77
06:19:46|2565.77
06:19:47|2565.77
06:19:49|2565.77
06:19:49|2565.77
06:19:51|2565.77
06:19:52|2565.77
06:19:53|2565.77
06:19:53|2565.77
06:19:55|2565.77
06:19:55|2565.77
06:19:57|2565.82
06:19:58|2565.82
06:19:58|2565.82
06:19:59|2565.82
06:20:01|2565.6
06:20:02|2565.6
06:20:02|2565.6
06:20:04|2565.6
06:20:06|2565.6
06:20:07|2565.6
06:20:07|2565.6
06:20:10|2565.6
06:20:11|2565.6
06:20:11|2565.6
06:20:13|2565.6
06:20:14|2565.6
06:20:15|2565.6
06:20:17|2565.6
06:20:18|2565.6
06:20:19|2565.6
06:20:20|2565.6
06:20:21|2565.6
06:20:22|2565.6
06:20:23|2565.6
06:20:23|2565.6
06:20:25|2566.09
06:20:26|2566.09
06:20:28|2566.09
06:20:29|2566.09
06:20:29|2566.09
06:20:30|2566.09
06:20:31|2566.09
06:20:33|2566.09
06:20:33|2566.09
06:20:34|2565.77
06:20:36|2565.77
06:20:37|2565.77
06:20:38|2565.77
06:20:40|2565.77
06:20:40|2565.77
06:20:41|2566.12
06:20:42|2566.12
06:20:43|2566.12
06:20:44|2566.12
06:20:45|2566.12
06:20:46|2566.12
06:20:47|2566.12
06:20:48|2566.12
06:20:50|2566.12
06:20:51|2566.12
06:20:53|2566.12
06:20:54|2566.12
06:20:54|2566.12
06:20:56|2566.12
06:20:57|2566.12
06:20:57|2566.12
06:20:58|2566.12
06:21:00|2566.12
06:21:00|2566.12
06:21:01|2566.12
06:21:02|2566.46
06:21:04|2566.46
06:21:05|2566.46
06:21:07|2566.46
06:21:08|2566.46
06:21:09|2566.46
06:21:11|2566.48
06:21:13|2566.48
06:21:14|2566.48
06:21:15|2566.48
06:21:17|2566.48
06:21:18|2566.48
06:21:19|2566.48
06:21:20|2566.48
06:21:22|2566.48
06:21:23|2566.48
06:21:24|2566.48
06:21:25|2566.48
06:21:26|2566.48
06:21:27|2566.48
06:21:28|2566.48
06:21:29|2566.48
06:21:30|2566.48
06:21:31|2567.45
06:21:32|2567.45
06:21:33|2567.45
06:21:34|2567.5
06:21:35|2567.5
06:21:36|2567.5
06:21:37|2567.5
06:21:38|2567.5
06:21:39|2567.5
06:21:40|2567.5
06:21:41|2567.5
06:21:42|2567.5
06:21:43|2567.5
06:21:44|2567.5
06:21:45|2567.5
06:21:46|2567.5
06:21:47|2568.07
06:21:48|2568.07
06:21:49|2568.
06:21:50|2567.73
06:21:51|2567.73
06:21:52|2567.73
06:21:53|2567.73
06:21:54|2567.73
06:21:55|2567.73
06:21:56|2567.73
06:21:57|2567.73
06:21:58|2568.6
06:21:59|2568.6
06:22:00|2568.6
06:22:01|2568.66
06:22:02|2568.66
06:22:03|2568.66
06:22:05|2568.66
06:22:05|2568.66
06:22:06|2568.51
06:22:09|2568.51
06:22:10|2568.51
06:22:11|2568.51
06:22:12|2568.51
06:22:13|2568.51
06:22:15|2568.51
06:22:15|2568.5
06:22:17|2568.5
06:22:18|2568.5
06:22:20|2568.5
06:22:21|2568.5
06:22:23|2568.5
06:22:23|2568.5
06:22:24|2568.5
06:22:26|2568.5
06:22:27|2568.5
06:22:28|2568.5
06:22:29|2567.37
06:22:30|2567.37
06:22:31|2567.37
06:22:32|2567.37
06:22:33|2567.37
06:22:34|2567.37
06:22:35|2567.37
06:22:36|2567.37
06:22:37|2567.37
06:22:38|2567.37
06:22:39|2567.37
06:22:40|2567.37
06:22:41|2567.37
06:22:42|2567.38
06:22:43|2567.38
06:22:44|2567.38
06:22:45|2567.38
06:22:46|2567.38
06:22:47|2567.38
06:22:48|2567.38
06:22:49|2567.38
06:22:50|2567.38
06:22:51|2567.8
06:22:52|2567.8
06:22:53|2567.8
06:22:54|2567.8
06:22:55|2567.8
06:22:56|2567.8
06:22:57|2567.8
06:22:58|2567.8
06:22:59|2567.8
06:23:00|2567.8
06:23:01|2567.8
06:23:02|2567.8
06:23:03|2567.8
06:23:04|2567.22
06:23:05|2567.22
06:23:06|2567.22
06:23:07|2567.22
06:23:08|2567.22
06:23:09|2567.22
06:23:10|2567.22
06:23:11|2567.22
06:23:13|2567.22
06:23:14|2567.22
06:23:15|2567.22
06:23:16|2567.22
06:23:17|2567.22
06:23:18|2567.22
06:23:19|2566.74
06:23:20|2566.74
06:23:22|2566.74
06:23:23|2566.74
06:23:23|2566.74
06:23:26|2566.74
06:23:26|2566.74
06:23:28|2566.74
06:23:30|2566.74
06:23:30|2566.74
06:23:31|2567.01
06:23:32|2567.05
06:23:34|2567.05
06:23:34|2567.05
06:23:35|2567.05
06:23:36|2567.05
06:23:37|2567.05
06:23:39|2567.05
06:23:39|2567.05
06:23:40|2567.05
06:23:41|2567.05
06:23:42|2567.05
06:23:43|2567.05
06:23:44|2567.05
06:23:45|2567.05
06:23:46|2567.05
06:23:47|2567.05
06:23:48|2567.05
06:23:49|2567.05
06:23:50|2567.05
06:23:51|2567.05
06:23:52|2567.05
06:23:53|2567.05
06:23:54|2567.05
06:23:55|2567.31
06:23:56|2567.31
06:23:57|2567.31
06:23:58|2567.31
06:23:59|2567.31
06:24:00|2567.31
06:24:01|2567.31
06:24:02|2567.31
06:24:03|2567.31
06:24:04|2566.78
06:24:05|2566.78
06:24:06|2566.78
06:24:08|2566.78
06:24:09|2566.78
06:24:11|2566.78
06:24:12|2566.78
06:24:14|2566.78
06:24:15|2566.78
06:24:17|2566.78
06:24:18|2566.78
06:24:19|2566.5
06:24:20|2566.5
06:24:21|2566.5
06:24:22|2566.5
06:24:23|2566.5
06:24:25|2566.5
06:24:27|2566.5
06:24:27|2565.94
06:24:28|2565.94
06:24:30|2565.94
06:24:31|2565.94
06:24:32|2565.94
06:24:33|2565.94
06:24:34|2565.94
06:24:35|2565.94
06:24:37|2565.94
06:24:38|2565.94
06:24:40|2565.94
06:24:40|2565.94
06:24:41|2565.94
06:24:42|2565.94
06:24:43|2565.94
06:24:44|2565.94
06:24:45|2565.94
06:24:46|2565.94
06:24:47|2565.94
06:24:48|2565.94
06:24:49|2565.94
06:24:50|2565.94
06:24:51|2565.94
06:24:52|2565.94
06:24:53|2565.97
06:24:54|2565.97
06:24:56|2565.97
06:24:56|2565.97
06:24:57|2565.97
06:24:58|2565.97
06:24:59|2565.97
06:25:00|2566.22
06:25:01|2566.67
06:25:02|2566.67
06:25:03|2566.67
06:25:04|2566.67
06:25:05|2566.67
06:25:06|2566.48
06:25:07|2566.48
06:25:08|2566.48
06:25:10|2566.48
06:25:11|2566.48
06:25:12|2566.48
06:25:14|2566.48
06:25:15|2566.48
06:25:16|2566.48
06:25:17|2566.42
06:25:18|2566.42
06:25:19|2565.64
06:25:21|2565.64
06:25:22|2565.64
06:25:22|2565.64
06:25:23|2565.64
06:25:24|2565.64
06:25:25|2565.64
06:25:27|2565.64
06:25:28|2565.64
06:25:28|2565.64
06:25:29|2565.64
06:25:31|2565.64
06:25:32|2565.64
06:25:33|2565.64
06:25:33|2565.64
06:25:35|2565.64
06:25:36|2565.64
06:25:36|2565.64
06:25:37|2565.64
06:25:39|2565.64
06:25:40|2565.64
06:25:41|2565.64
06:25:42|2565.64
06:25:42|2565.64
06:25:44|2565.64
06:25:46|2565.64
06:25:46|2564.98
06:25:47|2564.98
06:25:48|2564.98
06:25:49|2564.98
06:25:50|2564.98
06:25:51|2564.98
06:25:52|2564.98
06:25:53|2564.98
06:25:55|2564.98
06:25:55|2564.98
06:25:56|2564.98
06:25:58|2564.98
06:25:59|2564.98
06:26:00|2564.98
06:26:01|2564.98
06:26:02|2564.98
06:26:03|2564.98
06:26:04|2564.98
06:26:05|2564.98
06:26:06|2564.98
06:26:07|2564.98
06:26:08|2564.98
06:26:09|2565.44
06:26:11|2565.44
06:26:12|2565.07
06:26:14|2565.07
06:26:14|2565.07
06:26:16|2565.07
06:26:18|2565.54
06:26:19|2565.54
06:26:20|2565.54
06:26:21|2565.54
06:26:21|2565.54
06:26:24|2565.54
06:26:24|2565.54
06:26:25|2565.54
06:26:27|2565.54
06:26:28|2565.54
06:26:30|2565.54
06:26:31|2565.54
06:26:31|2565.54
06:26:33|2565.54
06:26:33|2565.54
06:26:34|2565.54
06:26:37|2565.54
06:26:38|2566.34
06:26:39|2566.34
06:26:40|2566.34
06:26:40|2566.34
06:26:43|2566.34
06:26:43|2566.95
06:26:44|2566.95
06:26:45|2566.95
06:26:46|2566.95
06:26:47|2566.95
06:26:49|2566.95
06:26:49|2566.95
06:26:50|2566.95
06:26:51|2566.95
06:26:52|2566.95
06:26:53|2567.43
06:26:54|2567.43
06:26:56|2567.43
06:26:56|2567.43
06:26:57|2567.43
06:26:58|2567.43
06:26:59|2567.43
06:27:00|2567.43
06:27:01|2567.43
06:27:02|2567.43
06:27:03|2567.43
06:27:04|2567.43
06:27:05|2567.43
06:27:07|2567.43
06:27:07|2567.43
06:27:08|2567.43
06:27:09|2567.43
06:27:11|2567.43
06:27:13|2567.43
06:27:14|2567.43
06:27:16|2567.43
06:27:17|2567.43
06:27:17|2567.43
06:27:19|2567.43
06:27:20|2567.43
06:27:21|2567.43
06:27:22|2567.43
06:27:24|2567.13
06:27:24|2567.13
06:27:26|2567.13
06:27:27|2567.13
06:27:28|2567.13
06:27:29|2567.13
06:27:31|2567.13
06:27:33|2567.13
06:27:33|2567.13
06:27:35|2566.71
06:27:35|2566.71
06:27:37|2566.71
06:27:38|2566.71
06:27:39|2566.71
06:27:40|2566.71
06:27:41|2566.71
06:27:42|2566.71
06:27:43|2566.71
06:27:44|2566.71
06:27:45|2566.71
06:27:47|2566.71
06:27:48|2566.71
06:27:49|2566.71
06:27:50|2566.71
06:27:51|2566.71
06:27:51|2566.71
06:27:53|2566.71
06:27:53|2566.71
06:27:55|2567.69
06:27:55|2567.69
06:27:57|2567.69
06:27:58|2567.69
06:27:59|2567.69
06:28:00|2567.69
06:28:00|2567.84
06:28:01|2567.84
06:28:04|2567.84
06:28:05|2567.84
06:28:05|2567.84
06:28:07|2567.84
06:28:08|2567.84
06:28:09|2567.84
06:28:10|2567.84
06:28:11|2567.84
06:28:13|2567.84
06:28:14|2567.84
06:28:16|2567.84
06:28:17|2567.84
06:28:18|2567.84
06:28:20|2567.84
06:28:22|2567.84
06:28:23|2567.84
06:28:24|2567.84
06:28:26|2567.84
06:28:27|2567.84
06:28:28|2568.34
06:28:29|2568.34
06:28:30|2568.34
06:28:31|2568.34
06:28:32|2567.76
06:28:33|2567.76
06:28:34|2567.76
06:28:35|2567.76
06:28:36|2567.76
06:28:37|2567.76
06:28:39|2567.76
06:28:40|2567.76
06:28:40|2567.76
06:28:41|2567.76
06:28:42|2567.76
06:28:43|2567.76
06:28:44|2567.76
06:28:45|2567.76
06:28:47|2567.76
06:28:47|2567.76
06:28:48|2566.74
06:28:50|2566.74
06:28:50|2566.74
06:28:51|2566.74
06:28:52|2566.74
06:28:53|2566.74
06:28:54|2566.74
06:28:55|2566.74
06:28:56|2566.74
06:28:57|2566.74
06:28:58|2566.74
06:28:59|2566.74
06:29:00|2566.74
06:29:01|2566.86
06:29:02|2566.86
06:29:04|2567.33
06:29:05|2567.33
06:29:06|2567.33
06:29:07|2567.33
06:29:08|2567.33
06:29:09|2567.33
06:29:10|2567.33
06:29:11|2567.33
06:29:12|2567.33
06:29:13|2567.33
06:29:15|2567.33
06:29:17|2567.33
06:29:17|2567.33
06:29:18|2567.33
06:29:20|2567.33
06:29:22|2567.33
06:29:24|2568.15
06:29:25|2568.15
06:29:26|2568.15
06:29:27|2568.15
06:29:28|2568.15
06:29:30|2568.15
06:29:32|2568.15
06:29:33|2568.15
06:29:34|2568.15
06:29:35|2568.15
06:29:36|2568.39
06:29:38|2568.99
06:29:38|2568.99
06:29:39|2568.99
06:29:40|2568.99
06:29:41|2568.99
06:29:42|2568.99
06:29:43|2568.99
06:29:44|2568.99
06:29:46|2568.99
06:29:47|2568.99
06:29:47|2568.99
06:29:48|2568.99
06:29:49|2568.99
06:29:51|2568.99
06:29:51|2568.99
06:29:53|2568.99
06:29:53|2568.99
06:29:54|2568.99
06:29:55|2568.88
06:29:56|2568.88
06:29:58|2568.88
06:29:59|2568.88
06:30:00|2569.
06:30:01|2569.
06:30:02|2569.
06:30:03|2569.
06:30:04|2569.
06:30:05|2569.55
06:30:06|2569.55
06:30:07|2569.55
06:30:08|2569.55
06:30:09|2569.55
06:30:11|2569.55
06:30:12|2569.55
06:30:13|2569.55
06:30:13|2570.22
06:30:15|2570.57
06:30:17|2570.57
06:30:18|2570.57
06:30:20|2569.91
06:30:21|2569.91
06:30:22|2569.47
06:30:23|2569.47
06:30:25|2569.47
06:30:26|2569.47
06:30:26|2569.47
06:30:28|2569.47
06:30:28|2569.47
06:30:30|2569.47
06:30:31|2569.47
06:30:32|2569.47
06:30:33|2569.37
06:30:34|2568.99
06:30:35|2568.99
06:30:36|2568.54
06:30:37|2568.54
06:30:38|2569.11
06:30:39|2569.11
06:30:40|2569.11
06:30:41|2569.11
06:30:43|2569.11
06:30:44|2569.11
06:30:45|2569.11
06:30:46|2569.11
06:30:47|2569.09
06:30:48|2569.09
06:30:49|2569.09
06:30:50|2569.09
06:30:51|2569.09
06:30:52|2569.09
06:30:53|2569.09
06:30:54|2569.09
06:30:55|2569.09
06:30:56|2569.09
06:30:57|2569.09
06:30:58|2569.09
06:30:59|2569.09
06:31:00|2569.09
06:31:01|2569.09
06:31:02|2569.09
06:31:03|2569.09
06:31:04|2569.09
06:31:05|2569.09
06:31:06|2568.83
06:31:07|2569.27
06:31:08|2569.27
06:31:10|2569.14
06:31:10|2569.05
06:31:11|2569.05
06:31:13|2569.05
06:31:14|2569.05
06:31:16|2569.05
06:31:18|2569.05
06:31:19|2568.94
06:31:21|2568.94
06:31:22|2568.94
06:31:24|2568.94
06:31:25|2568.1
06:31:27|2567.76
06:31:29|2567.76
06:31:30|2567.76
06:31:31|2567.76
06:31:32|2567.76
06:31:33|2568.06
06:31:34|2568.06
06:31:35|2568.06
06:31:36|2568.06
06:31:37|2568.06
06:31:38|2568.06
06:31:39|2568.06
06:31:41|2568.06
06:31:42|2567.37
06:31:43|2566.5
06:31:43|2566.14
06:31:45|2566.13
06:31:46|2566.13
06:31:47|2566.13
06:31:48|2566.13
06:31:49|2566.13
06:31:49|2566.13
06:31:51|2566.13
06:31:52|2566.13
06:31:52|2566.12
06:31:54|2566.12
06:31:54|2566.12
06:31:56|2566.12
06:31:56|2566.12
06:31:58|2566.12
06:31:59|2566.12
06:31:59|2566.12
06:32:01|2566.12
06:32:01|2566.12
06:32:03|2566.12
06:32:04|2566.12
06:32:06|2566.12
06:32:07|2565.43
06:32:08|2565.43
06:32:09|2565.01
06:32:09|2565.
06:32:11|2564.85
06:32:12|2564.85
06:32:13|2564.85
06:32:14|2564.85
06:32:15|2564.56
06:32:17|2564.56
06:32:19|2563.95
06:32:19|2563.95
06:32:21|2563.95
06:32:22|2563.95
06:32:22|2563.95
06:32:24|2563.95
06:32:25|2564.15
06:32:25|2564.15
06:32:27|2564.15
06:32:28|2564.15
06:32:28|2564.15
06:32:30|2564.15
06:32:31|2564.15
06:32:31|2564.54
06:32:33|2564.54
06:32:34|2565.96
06:32:35|2565.96
06:32:35|2565.91
06:32:37|2565.91
06:32:38|2565.91
06:32:39|2565.91
06:32:40|2566.14
06:32:41|2566.28
06:32:42|2566.28
06:32:42|2566.28
06:32:43|2566.28
06:32:45|2566.28
06:32:46|2566.28
06:32:47|2566.28
06:32:48|2566.94
06:32:48|2566.94
06:32:50|2566.94
06:32:51|2566.94
06:32:52|2566.94
06:32:53|2566.94
06:32:54|2566.94
06:32:55|2566.94
06:32:56|2566.94
06:32:57|2566.94
06:32:58|2566.94
06:32:59|2566.94
06:33:00|2566.94
06:33:01|2566.94
06:33:02|2566.94
06:33:03|2566.94
06:33:04|2566.94
06:33:05|2566.94
06:33:07|2566.94
06:33:07|2566.94
06:33:08|2567.45
06:33:09|2567.45
06:33:10|2568.26
06:33:11|2568.26
06:33:12|2568.62
06:33:13|2568.62
06:33:14|2568.62
06:33:15|2568.62
06:33:17|2568.62
06:33:19|2568.96
06:33:20|2568.96
06:33:20|2568.87
06:33:23|2568.87
06:33:24|2568.87
06:33:25|2568.87
06:33:26|2568.87
06:33:27|2568.87
06:33:29|2568.87
06:33:30|2568.87
06:33:30|2568.87
06:33:31|2568.87
06:33:33|2568.84
06:33:34|2568.84
06:33:35|2568.84
06:33:36|2568.84
06:33:37|2568.84
06:33:38|2568.84
06:33:39|2568.84
06:33:40|2568.84
06:33:41|2568.84
06:33:42|2568.84
06:33:43|2568.84
06:33:45|2568.84
06:33:46|2568.84
06:33:47|2568.99
06:33:47|2568.99
06:33:49|2568.99
06:33:49|2568.99
06:33:50|2568.99
06:33:51|2568.99
06:33:53|2568.99
06:33:54|2568.99
06:33:55|2567.71
06:33:56|2567.69
06:33:57|2567.69
06:33:58|2567.69
06:34:00|2567.69
06:34:00|2567.69
06:34:01|2567.69
06:34:03|2567.69
06:34:04|2567.69
06:34:04|2567.69
06:34:06|2567.69
06:34:07|2567.69
06:34:08|2567.69
06:34:08|2567.69
06:34:09|2567.69
06:34:10|2567.69
06:34:12|2567.69
06:34:13|2567.69
06:34:14|2567.78
06:34:14|2567.76
06:34:16|2567.89
06:34:17|2567.89
06:34:19|2567.89
06:34:20|2567.89
06:34:22|2567.89
06:34:23|2567.89
06:34:24|2567.89
06:34:25|2567.89
06:34:27|2567.89
06:34:28|2567.89
06:34:29|2567.91
06:34:30|2567.91
06:34:30|2567.91
06:34:33|2567.91
06:34:34|2567.91
06:34:35|2567.91
06:34:36|2567.91
06:34:37|2567.91
06:34:38|2567.91
06:34:39|2567.91
06:34:40|2567.91
06:34:41|2567.91
06:34:42|2568.64
06:34:43|2568.61
06:34:44|2568.61
06:34:45|2568.61
06:34:46|2568.61
06:34:47|2568.61
06:34:48|2568.61
06:34:49|2568.61
06:34:50|2568.61
06:34:52|2569.01
06:34:53|2569.01
06:34:54|2569.01
06:34:55|2569.01
06:34:56|2569.01
06:34:57|2569.01
06:34:58|2569.01
06:34:59|2569.01
06:35:00|2569.01
06:35:01|2569.01
06:35:02|2569.01
06:35:03|2569.01
06:35:04|2569.01
06:35:05|2569.01
06:35:06|2569.01
06:35:07|2569.01
06:35:08|2569.01
06:35:09|2569.01
06:35:10|2569.01
06:35:12|2569.01
06:35:14|2569.89
06:35:16|2569.89
06:35:16|2569.91
06:35:17|2570.19
06:35:19|2570.19
06:35:20|2570.19
06:35:21|2570.19
06:35:23|2570.67
06:35:24|2570.67
06:35:25|2571.26
06:35:26|2571.26
06:35:27|2571.26
06:35:28|2571.26
06:35:29|2571.26
06:35:31|2571.26
06:35:32|2571.26
06:35:33|2571.26
06:35:35|2571.26
06:35:36|2570.93
06:35:37|2570.93
06:35:37|2570.93
06:35:38|2570.93
06:35:40|2572.
06:35:42|2572.
06:35:42|2572.
06:35:44|2572.
06:35:45|2572.
06:35:46|2572.
06:35:47|2572.
06:35:48|2572.
06:35:49|2572.
06:35:50|2572.
06:35:51|2572.
06:35:51|2572.
06:35:52|2572.
06:35:53|2572.
06:35:55|2572.
06:35:56|2572.
06:35:57|2572.
06:35:57|2574.1
06:35:59|2573.44
06:36:00|2573.37
06:36:01|2573.37
06:36:02|2573.37
06:36:03|2573.37
06:36:04|2573.1
06:36:04|2573.08
06:36:06|2573.08
06:36:06|2573.08
06:36:07|2573.08
06:36:08|2573.08
06:36:09|2573.08
06:36:11|2573.08
06:36:12|2573.08
06:36:13|2573.19
06:36:14|2573.19
06:36:15|2573.19
06:36:16|2573.19
06:36:17|2573.19
06:36:18|2573.19
06:36:20|2573.26
06:36:21|2573.87
06:36:22|2574.56
06:36:23|2574.99
06:36:25|2575.45
06:36:26|2575.45
06:36:27|2575.45
06:36:28|2575.45
06:36:29|2575.45
06:36:31|2575.45
06:36:32|2575.45
06:36:33|2575.45
06:36:33|2575.45
06:36:35|2575.45
06:36:36|2576.95
06:36:37|2576.55
06:36:39|2576.52
06:36:39|2576.23
06:36:41|2575.5
06:36:41|2575.49
06:36:43|2575.47
06:36:44|2575.24
06:36:45|2575.
06:36:45|2575.
06:36:47|2575.
06:36:48|2575.
06:36:48|2574.31
06:36:51|2574.31
06:36:51|2574.31
06:36:52|2574.31
06:36:53|2574.31
06:36:55|2574.15
06:36:55|2574.15
06:36:56|2574.15
06:36:57|2574.15
06:36:59|2574.48
06:36:59|2574.48
06:37:00|2574.9
06:37:01|2575.26
06:37:02|2575.26
06:37:03|2576.42
06:37:04|2575.98
06:37:06|2576.38
06:37:07|2576.38
06:37:09|2576.03
06:37:10|2576.03
06:37:11|2576.03
06:37:12|2576.03
06:37:12|2576.03
06:37:14|2576.03
06:37:15|2576.03
06:37:15|2576.77
06:37:17|2577.39
06:37:18|2577.59
06:37:19|2576.85
06:37:20|2576.84
06:37:22|2576.86
06:37:23|2576.86
06:37:25|2577.6
06:37:26|2577.6
06:37:27|2577.6
06:37:28|2577.6
06:37:29|2576.84
06:37:31|2576.84
06:37:32|2576.84
06:37:33|2576.84
06:37:34|2576.84
06:37:35|2576.84
06:37:37|2576.38
06:37:38|2577.3
06:37:39|2577.3
06:37:40|2576.69
06:37:41|2576.92
06:37:41|2576.68
06:37:44|2576.68
06:37:44|2576.68
06:37:46|2576.68
06:37:47|2576.68
06:37:47|2576.68
06:37:48|2576.69
06:37:49|2576.69
06:37:50|2576.69
06:37:52|2576.69
06:37:53|2576.69
06:37:54|2576.69
06:37:55|2576.69
06:37:56|2576.69
06:37:57|2576.69
06:37:58|2576.69
06:38:00|2576.69
06:38:01|2576.69
06:38:02|2576.69
06:38:02|2576.69
06:38:04|2576.74
06:38:05|2576.74
06:38:06|2576.74
06:38:08|2576.74
06:38:09|2576.74
06:38:10|2576.74
06:38:11|2576.74
06:38:11|2577.62
06:38:12|2577.62
06:38:14|2577.62
06:38:15|2577.32
06:38:15|2577.32
06:38:17|2576.9
06:38:17|2576.9
06:38:20|2576.9
06:38:20|2576.71
06:38:22|2577.31
06:38:24|2577.31
06:38:26|2577.31
06:38:26|2577.31
06:38:27|2577.31
06:38:29|2577.31
06:38:30|2577.31
06:38:31|2577.31
06:38:33|2577.31
06:38:33|2577.31
06:38:35|2577.31
06:38:36|2577.26
06:38:37|2577.26
06:38:38|2577.26
06:38:39|2577.26
06:38:41|2577.26
06:38:41|2577.26
06:38:43|2577.26
06:38:44|2577.26
06:38:45|2577.26
06:38:46|2577.26
06:38:47|2577.22
06:38:48|2577.22
06:38:50|2577.52
06:38:50|2576.86
06:38:52|2577.52
06:38:52|2578.79
06:38:54|2579.09
06:38:55|2579.09
06:38:55|2579.09
06:38:56|2579.09
06:38:58|2580.16
06:38:59|2580.16
06:38:59|2580.16
06:39:00|2580.34
06:39:02|2580.34
06:39:03|2580.34
06:39:03|2580.52
06:39:05|2580.52
06:39:06|2580.52
06:39:07|2580.32
06:39:08|2580.14
06:39:09|2580.49
06:39:10|2580.49
06:39:11|2580.49
06:39:13|2580.49
06:39:14|2580.49
06:39:14|2580.49
06:39:15|2580.49
06:39:16|2580.94
06:39:17|2581.
06:39:18|2581.
06:39:20|2582.04
06:39:20|2582.04
06:39:22|2581.98
06:39:24|2582.26
06:39:25|2582.26
06:39:27|2582.26
06:39:28|2582.26
06:39:29|2581.5
06:39:31|2581.19
06:39:31|2580.23
06:39:34|2580.24
06:39:34|2580.24
06:39:35|2580.24
06:39:36|2580.
06:39:38|2580.
06:39:38|2580.
06:39:39|2580.
06:39:40|2580.
06:39:42|2580.
06:39:42|2579.72
06:39:44|2579.72
06:39:44|2579.64
06:39:45|2579.64
06:39:46|2579.04
06:39:47|2579.05
06:39:48|2579.04
06:39:49|2579.24
06:39:50|2579.39
06:39:51|2579.39
06:39:53|2579.31
06:39:54|2579.26
06:39:55|2579.16
06:39:56|2579.01
06:39:57|2578.88
06:39:58|2578.88
06:39:59|2578.88
06:40:00|2578.87
06:40:01|2578.87
06:40:02|2578.87
06:40:03|2578.87
06:40:04|2579.71
06:40:05|2580.52
06:40:06|2580.52
06:40:07|2580.25
06:40:08|2580.66
06:40:09|2580.75
06:40:10|2580.75
06:40:11|2580.63
06:40:12|2580.89
06:40:13|2580.89
06:40:14|2580.89
06:40:15|2580.89
06:40:16|2580.89
06:40:17|2580.89
06:40:18|2580.89
06:40:19|2580.89
06:40:20|2579.82
06:40:21|2579.82
06:40:22|2579.82
06:40:23|2579.82
06:40:24|2579.82
06:40:25|2579.82
06:40:27|2579.82
06:40:27|2579.82
06:40:29|2579.23
06:40:30|2579.23
06:40:31|2579.56
06:40:31|2579.56
06:40:34|2579.56
06:40:36|2579.56
06:40:36|2579.98
06:40:37|2579.98
06:40:38|2579.98
06:40:39|2579.98
06:40:41|2579.98
06:40:41|2581.
06:40:43|2581.
06:40:44|2581.
06:40:44|2580.14
06:40:46|2580.14
06:40:46|2580.14
06:40:48|2580.14
06:40:48|2580.14
06:40:49|2580.14
06:40:51|2580.14
06:40:51|2579.96
06:40:52|2579.96
06:40:54|2579.96
06:40:55|2579.96
06:40:56|2579.96
06:40:57|2579.96
06:40:58|2579.96
06:40:59|2579.96
06:41:00|2579.95
06:41:01|2579.95
06:41:02|2579.95
06:41:04|2579.78
06:41:05|2579.78
06:41:06|2579.78
06:41:07|2579.78
06:41:08|2579.78
06:41:09|2579.78
06:41:11|2579.96
06:41:11|2579.96
06:41:13|2579.96
06:41:14|2579.96
06:41:15|2579.96
06:41:15|2579.96
06:41:17|2579.96
06:41:18|2579.96
06:41:19|2579.96
06:41:20|2580.13
06:41:21|2580.13
06:41:23|2579.77
06:41:23|2579.77
06:41:24|2579.77
06:41:25|2579.77
06:41:26|2579.77
06:41:27|2579.77
06:41:28|2579.66
06:41:30|2579.43
06:41:31|2579.75
06:41:32|2579.75
06:41:33|2579.75
06:41:34|2579.75
06:41:35|2579.75
06:41:36|2579.88
06:41:37|2579.88
06:41:38|2580.66
06:41:39|2580.45
06:41:41|2580.45
06:41:43|2580.45
06:41:43|2580.45
06:41:45|2580.45
06:41:47|2579.23
06:41:48|2579.15
06:41:49|2579.14
06:41:50|2579.13
06:41:51|2578.94
06:41:52|2578.94
06:41:53|2578.53
06:41:54|2578.53
06:41:55|2578.53
06:41:56|2578.53
06:41:57|2578.51
06:41:59|2578.58
06:41:59|2578.58
06:42:00|2578.58
06:42:01|2578.96
06:42:02|2578.96
06:42:03|2579.54
06:42:04|2579.54
06:42:05|2579.54
06:42:06|2579.54
06:42:07|2579.54
06:42:08|2579.54
06:42:10|2579.54
06:42:11|2579.54
06:42:12|2579.54
06:42:13|2579.54
06:42:14|2579.54
06:42:15|2579.54
06:42:16|2579.54
06:42:18|2579.54
06:42:19|2579.54
06:42:19|2579.54
06:42:20|2579.54
06:42:21|2579.54
06:42:22|2579.54
06:42:25|2579.54
06:42:26|2579.54
06:42:28|2579.54
06:42:30|2579.35
06:42:31|2579.35
06:42:32|2579.35
06:42:33|2579.35
06:42:34|2579.35
06:42:35|2579.35
06:42:36|2579.35
06:42:37|2579.35
06:42:38|2579.35
06:42:39|2579.35
06:42:40|2579.35
06:42:42|2579.35
06:42:43|2579.28
06:42:44|2579.28
06:42:46|2579.28
06:42:46|2579.28
06:42:48|2579.28
06:42:48|2579.28
06:42:50|2579.28
06:42:51|2579.28
06:42:52|2579.28
06:42:53|2579.28
06:42:53|2579.28
06:42:54|2579.28
06:42:55|2579.28
06:42:57|2579.28
06:42:58|2579.28
06:42:59|2579.99
06:43:01|2579.99
06:43:02|2579.99
06:43:03|2580.24
06:43:04|2580.24
06:43:06|2580.24
06:43:07|2580.24
06:43:07|2580.24
06:43:10|2580.24
06:43:10|2580.24
06:43:11|2580.37
06:43:12|2580.37
06:43:13|2580.37
06:43:14|2580.37
06:43:15|2580.37
06:43:16|2580.37
06:43:17|2580.37
06:43:18|2580.37
06:43:19|2580.37
06:43:20|2580.37
06:43:21|2580.37
06:43:22|2580.37
06:43:23|2580.37
06:43:24|2580.37
06:43:25|2580.37
06:43:27|2580.37
06:43:29|2580.37
06:43:31|2580.37
06:43:31|2580.37
06:43:32|2580.37
06:43:34|2580.37
06:43:36|2580.37
06:43:37|2579.18
06:43:38|2579.18
06:43:39|2579.18
06:43:40|2580.34
06:43:41|2580.34
06:43:42|2580.34
06:43:44|2580.34
06:43:44|2580.34
06:43:46|2580.34
06:43:46|2580.34
06:43:48|2580.34
06:43:50|2580.34
06:43:50|2580.34
06:43:51|2580.34
06:43:52|2580.34
06:43:54|2580.34
06:43:55|2580.34
06:43:56|2580.34
06:43:57|2580.34
06:43:58|2580.34
06:43:59|2580.34
06:44:00|2580.34
06:44:02|2580.34
06:44:02|2580.2
06:44:05|2580.2
06:44:06|2580.2
06:44:07|2580.2
06:44:08|2580.2
06:44:10|2580.2
06:44:11|2580.2
06:44:12|2580.2
06:44:14|2580.2
06:44:15|2580.2
06:44:16|2580.2
06:44:17|2580.2
06:44:18|2580.2
06:44:19|2580.2
06:44:21|2580.2
06:44:22|2580.2
06:44:23|2580.2
06:44:24|2580.2
06:44:25|2580.2
06:44:26|2580.2
06:44:27|2580.2
06:44:28|2580.2
06:44:29|2580.06
06:44:31|2580.06
06:44:31|2580.06
06:44:33|2580.06
06:44:34|2580.06
06:44:36|2580.06
06:44:37|2580.06
06:44:38|2579.72
06:44:39|2579.72
06:44:40|2579.72
06:44:41|2579.72
06:44:42|2579.72
06:44:43|2579.72
06:44:44|2579.72
06:44:45|2579.72
06:44:46|2579.72
06:44:47|2579.72
06:44:48|2579.72
06:44:49|2579.72
06:44:50|2579.72
06:44:51|2578.53
06:44:52|2578.53
06:44:53|2578.5
06:44:54|2578.5
06:44:55|2578.5
06:44:57|2578.49
06:44:59|2578.49
06:44:59|2578.19
06:45:00|2577.71
06:45:03|2577.71
06:45:03|2577.66
06:45:05|2578.15
06:45:06|2578.15
06:45:07|2578.15
06:45:07|2578.15
06:45:09|2578.15
06:45:10|2578.15
06:45:11|2578.15
06:45:13|2578.15
06:45:14|2578.15
06:45:15|2578.15
06:45:16|2577.03
06:45:17|2577.03
06:45:18|2577.
06:45:19|2576.81
06:45:20|2576.81
06:45:21|2576.67
06:45:22|2576.67
06:45:23|2576.67
06:45:24|2577.12
06:45:25|2577.
06:45:26|2577.
06:45:27|2577.
06:45:29|2577.
06:45:30|2577.
06:45:31|2577.
06:45:33|2577.
06:45:34|2577.32
06:45:36|2577.32
06:45:38|2577.32
06:45:39|2577.97
06:45:39|2577.97
06:45:41|2577.99
06:45:43|2577.98
06:45:43|2578.
06:45:44|2578.
06:45:45|2578.
06:45:46|2578.
06:45:47|2578.
06:45:48|2578.
06:45:49|2578.
06:45:51|2578.
06:45:52|2578.
06:45:53|2578.
06:45:55|2578.
06:45:55|2578.
06:45:56|2578.
06:45:57|2578.
06:45:58|2578.
06:46:00|2578.
06:46:00|2578.
06:46:01|2578.
06:46:03|2577.94
06:46:03|2577.94
06:46:05|2577.94
06:46:05|2578.37
06:46:07|2578.37
06:46:08|2578.37
06:46:08|2578.37
06:46:09|2578.37
06:46:10|2578.01
06:46:12|2578.01
06:46:12|2578.01
06:46:13|2578.01
06:46:14|2578.01
06:46:16|2578.01
06:46:17|2578.01
06:46:18|2579.05
06:46:19|2579.05
06:46:20|2579.05
06:46:21|2578.86
06:46:22|2578.85
06:46:23|2578.85
06:46:24|2578.85
06:46:25|2578.85
06:46:26|2578.85
06:46:27|2578.85
06:46:28|2578.4
06:46:29|2578.4
06:46:31|2578.4
06:46:33|2578.99
06:46:34|2578.99
06:46:36|2578.99
06:46:37|2578.99
06:46:38|2578.99
06:46:39|2578.99
06:46:40|2579.5
06:46:41|2579.5
06:46:42|2579.5
06:46:43|2579.5
06:46:44|2579.5
06:46:45|2579.5
06:46:46|2579.5
06:46:47|2579.5
06:46:48|2579.5
06:46:49|2579.5
06:46:50|2579.5
06:46:51|2579.5
06:46:52|2579.5
06:46:53|2579.5
06:46:54|2579.5
06:46:55|2579.5
06:46:57|2579.5
06:46:57|2579.5
06:46:58|2579.5
06:46:59|2579.5
06:47:01|2579.5
06:47:01|2579.5
06:47:02|2579.5
06:47:04|2579.49
06:47:04|2579.49
06:47:07|2578.85
06:47:07|2578.85
06:47:08|2578.81
06:47:09|2578.52
06:47:10|2578.5
06:47:12|2578.5
06:47:13|2578.5
06:47:14|2577.88
06:47:15|2577.88
06:47:16|2577.88
06:47:17|2577.88
06:47:19|2577.88
06:47:19|2577.88
06:47:21|2577.88
06:47:22|2577.88
06:47:23|2577.88
06:47:24|2577.88
06:47:25|2577.
06:47:26|2577.
06:47:27|2577.
06:47:28|2577.
06:47:29|2577.
06:47:30|2577.
06:47:32|2577.
06:47:33|2576.85
06:47:34|2576.85
06:47:35|2576.85
06:47:37|2576.85
06:47:38|2576.85
06:47:40|2576.85
06:47:41|2577.19
06:47:42|2577.19
06:47:43|2577.19
06:47:43|2577.19
06:47:45|2577.19
06:47:46|2577.19
06:47:47|2577.19
06:47:48|2577.19
06:47:49|2577.19
06:47:50|2577.19
06:47:51|2577.19
06:47:52|2577.19
06:47:52|2577.19
06:47:53|2577.19
06:47:54|2577.19
06:47:56|2577.19
06:47:56|2577.19
06:47:58|2577.19
06:47:58|2577.19
06:47:59|2578.72
06:48:01|2580.54
06:48:03|2580.58
06:48:04|2580.06
06:48:05|2580.06
06:48:06|2579.33
06:48:07|2579.33
06:48:09|2579.33
06:48:10|2579.33
06:48:11|2579.33
06:48:13|2579.33
06:48:14|2579.33
06:48:15|2579.23
06:48:16|2579.23
06:48:18|2579.23
06:48:19|2579.23
06:48:21|2579.29
06:48:21|2579.29
06:48:22|2579.29
06:48:23|2579.29
06:48:25|2579.29
06:48:25|2579.29
06:48:27|2579.29
06:48:27|2579.29
06:48:28|2579.29
06:48:29|2578.99
06:48:30|2578.99
06:48:31|2578.72
06:48:33|2578.74
06:48:35|2578.74
06:48:35|2578.74
06:48:37|2578.74
06:48:39|2578.74
06:48:40|2578.74
06:48:41|2578.74
06:48:43|2578.74
06:48:44|2578.74
06:48:44|2578.74
06:48:46|2578.74
06:48:46|2578.74
06:48:47|2578.74
06:48:48|2578.74
06:48:50|2578.74
06:48:51|2578.74
06:48:53|2579.1
06:48:53|2579.1
06:48:55|2579.1
06:48:56|2579.1
06:48:58|2579.1
06:48:59|2579.1
06:49:00|2579.1
06:49:01|2579.1
06:49:02|2579.1
06:49:04|2579.02
06:49:05|2578.96
06:49:05|2578.94
06:49:06|2578.94
06:49:08|2578.94
06:49:08|2578.94
06:49:10|2578.94
06:49:12|2578.94
06:49:14|2578.63
06:49:15|2578.7
06:49:15|2578.73
06:49:16|2578.73
06:49:18|2578.73
06:49:20|2578.73
06:49:20|2578.73
06:49:22|2578.73
06:49:23|2578.87
06:49:24|2578.87
06:49:25|2578.87
06:49:26|2578.79
06:49:28|2578.79
06:49:28|2578.79
06:49:29|2578.79
06:49:31|2578.7
06:49:32|2578.7
06:49:32|2578.7
06:49:34|2578.7
06:49:36|2578.7
06:49:36|2578.7
06:49:38|2578.7
06:49:40|2578.7
06:49:40|2578.7
06:49:41|2578.7
06:49:43|2578.7
06:49:45|2578.5
06:49:45|2578.5
06:49:47|2578.5
06:49:47|2578.5
06:49:49|2578.5
06:49:49|2578.5
06:49:50|2578.5
06:49:51|2578.5
06:49:53|2578.5
06:49:54|2578.5
06:49:56|2577.49
06:49:56|2578.1
06:49:58|2578.1
06:49:59|2578.1
06:49:59|2578.1
06:50:01|2578.1
06:50:02|2578.1
06:50:03|2578.1
06:50:03|2577.93
06:50:05|2577.93
06:50:06|2577.93
06:50:07|2577.93
06:50:08|2577.93
06:50:10|2577.93
06:50:11|2577.59
06:50:12|2577.59
06:50:13|2576.86
06:50:13|2576.86
06:50:15|2577.3
06:50:16|2577.3
06:50:16|2577.3
06:50:18|2577.3
06:50:18|2577.3
06:50:19|2577.3
06:50:20|2577.3
06:50:22|2577.3
06:50:23|2577.3
06:50:23|2577.3
06:50:24|2577.34
06:50:25|2577.34
06:50:26|2577.34
06:50:27|2577.34
06:50:28|2577.34
06:50:29|2577.34
06:50:31|2577.34
06:50:31|2577.34
06:50:32|2576.55
06:50:35|2576.55
06:50:36|2576.55
06:50:37|2576.78
06:50:38|2576.78
06:50:39|2576.78
06:50:41|2576.96
06:50:41|2576.96
06:50:43|2576.96
06:50:44|2577.52
06:50:45|2577.52
06:50:46|2577.52
06:50:48|2577.52
06:50:50|2578.7
06:50:50|2578.7
06:50:51|2578.7
06:50:52|2578.7
06:50:53|2578.7
06:50:55|2578.7
06:50:56|2578.7
06:50:57|2578.7
06:50:58|2578.98
06:50:59|2579.12
06:51:00|2579.12
06:51:01|2580.17
06:51:02|2579.36
06:51:03|2579.36
06:51:04|2579.36
06:51:05|2579.36
06:51:06|2579.36
06:51:07|2579.36
06:51:08|2579.36
06:51:09|2579.36
06:51:10|2579.36
06:51:12|2579.36
06:51:13|2579.36
06:51:14|2579.36
06:51:15|2579.36
06:51:16|2579.36
06:51:18|2579.36
06:51:19|2579.19
06:51:20|2579.19
06:51:21|2579.19
06:51:22|2579.17
06:51:23|2579.17
06:51:24|2579.17
06:51:25|2579.17
06:51:26|2579.17
06:51:27|2579.17
06:51:28|2579.17
06:51:29|2579.17
06:51:30|2579.17
06:51:31|2579.17
06:51:32|2579.17
06:51:33|2579.17
06:51:34|2579.55
06:51:36|2579.58
06:51:38|2579.58
06:51:39|2579.58
06:51:41|2579.58
06:51:42|2579.58
06:51:43|2579.58
06:51:44|2579.58
06:51:45|2579.58
06:51:45|2579.58
06:51:47|2579.58
06:51:48|2579.58
06:51:49|2580.57
06:51:50|2580.57
06:51:51|2580.96
06:51:52|2580.96
06:51:53|2580.96
06:51:54|2580.96
06:51:55|2580.96
06:51:56|2581.
06:51:58|2581.39
06:51:59|2581.39
06:52:00|2581.39
06:52:01|2581.17
06:52:02|2581.17
06:52:03|2581.17
06:52:05|2581.17
06:52:06|2581.17
06:52:07|2581.17
06:52:08|2581.17
06:52:09|2581.51
06:52:11|2581.51
06:52:12|2582.09
06:52:13|2582.09
06:52:14|2582.09
06:52:15|2582.09
06:52:16|2582.09
06:52:18|2582.09
06:52:18|2582.09
06:52:19|2582.09
06:52:20|2582.09
06:52:21|2582.09
06:52:22|2582.09
06:52:23|2582.09
06:52:24|2582.71
06:52:25|2582.71
06:52:26|2582.71
06:52:27|2582.71
06:52:29|2583.28
06:52:30|2583.28
06:52:31|2583.28
06:52:32|2583.28
06:52:33|2582.57
06:52:34|2582.5
06:52:35|2582.65
06:52:37|2582.67
06:52:37|2582.67
06:52:40|2582.67
06:52:41|2582.67
06:52:42|2582.67
06:52:44|2582.67
06:52:45|2582.67
06:52:46|2582.67
06:52:48|2582.67
06:52:48|2582.67
06:52:49|2582.67
06:52:50|2582.67
06:52:52|2582.67
06:52:52|2581.26
06:52:54|2581.26
06:52:55|2581.26
06:52:56|2581.22
06:52:57|2581.22
06:52:59|2581.22
06:53:00|2581.22
06:53:00|2581.22
06:53:01|2581.22
06:53:02|2581.22
06:53:04|2581.22
06:53:04|2581.22
06:53:06|2581.22
06:53:07|2581.22
06:53:08|2581.22
06:53:09|2581.22
06:53:10|2581.22
06:53:11|2580.
06:53:12|2580.
06:53:13|2580.
06:53:14|2579.71
06:53:15|2579.71
06:53:16|2579.71
06:53:17|2579.71
06:53:18|2579.71
06:53:20|2580.19
06:53:20|2580.19
06:53:21|2580.19
06:53:24|2580.19
06:53:25|2580.19
06:53:25|2580.3
06:53:26|2580.3
06:53:27|2580.3
06:53:28|2580.3
06:53:30|2580.3
06:53:31|2580.3
06:53:32|2580.22
06:53:33|2580.22
06:53:35|2580.22
06:53:35|2580.22
06:53:38|2580.22
06:53:40|2580.22
06:53:41|2580.22
06:53:42|2580.22
06:53:42|2580.22
06:53:44|2580.22
06:53:44|2580.22
06:53:46|2580.22
06:53:47|2580.22
06:53:48|2580.22
06:53:50|2580.42
06:53:50|2580.42
06:53:52|2580.42
06:53:53|2580.42
06:53:53|2580.92
06:53:55|2580.92
06:53:57|2580.92
06:53:57|2580.92
06:53:58|2580.92
06:53:59|2580.92
06:54:01|2581.
06:54:03|2581.
06:54:03|2581.
06:54:05|2581.
06:54:05|2581.
06:54:06|2581.
06:54:07|2581.
06:54:08|2581.
06:54:10|2581.
06:54:11|2581.
06:54:11|2581.
06:54:12|2581.47
06:54:13|2581.47
06:54:14|2581.47
06:54:15|2581.47
06:54:16|2581.47
06:54:17|2581.47
06:54:19|2581.47
06:54:21|2581.47
06:54:22|2581.47
06:54:23|2581.47
06:54:24|2581.47
06:54:25|2581.47
06:54:26|2581.47
06:54:27|2581.47
06:54:28|2581.47
06:54:29|2581.47
06:54:30|2581.47
06:54:31|2581.47
06:54:32|2581.47
06:54:34|2581.47
06:54:34|2581.47
06:54:36|2581.47
06:54:37|2581.47
06:54:39|2581.47
06:54:41|2580.82
06:54:42|2580.82
06:54:44|2580.24
06:54:46|2580.24
06:54:47|2580.24
06:54:48|2580.24
06:54:49|2580.24
06:54:50|2580.24
06:54:51|2580.24
06:54:53|2580.24
06:54:54|2580.24
06:54:55|2580.24
06:54:56|2580.24
06:54:57|2580.24
06:54:58|2580.24
06:54:59|2580.03
06:55:00|2580.
06:55:01|2580.01
06:55:01|2580.01
06:55:04|2580.01
06:55:05|2580.01
06:55:06|2580.01
06:55:07|2580.01
06:55:08|2580.01
06:55:09|2580.01
06:55:09|2580.01
06:55:11|2580.01
06:55:12|2580.01
06:55:13|2580.01
06:55:14|2580.01
06:55:15|2579.7
06:55:16|2579.7
06:55:17|2579.62
06:55:18|2578.96
06:55:18|2578.5
06:55:20|2578.5
06:55:21|2578.5
06:55:22|2579.02
06:55:23|2579.02
06:55:24|2579.02
06:55:25|2579.02
06:55:26|2579.02
06:55:26|2579.02
06:55:27|2579.01
06:55:29|2579.28
06:55:30|2578.59
06:55:31|2578.59
06:55:33|2578.59
06:55:33|2578.59
06:55:35|2579.32
06:55:35|2579.5
06:55:36|2579.5
06:55:37|2579.89
06:55:39|2579.89
06:55:41|2579.89
06:55:43|2579.89
06:55:43|2579.89
06:55:45|2579.89
06:55:47|2579.89
06:55:49|2579.89
06:55:50|2580.91
06:55:52|2580.91
06:55:53|2580.91
06:55:54|2580.91
06:55:56|2580.91
06:55:57|2580.91
06:55:59|2580.91
06:55:59|2580.91
06:56:01|2580.91
06:56:02|2580.91
06:56:03|2580.91
06:56:04|2580.91
06:56:05|2580.25
06:56:06|2580.25
06:56:07|2580.81
06:56:09|2580.81
06:56:10|2580.81
06:56:10|2580.81
06:56:11|2580.81
06:56:13|2580.81
06:56:14|2580.2
06:56:15|2580.2
06:56:16|2580.2
06:56:17|2580.2
06:56:18|2580.22
06:56:19|2580.22
06:56:20|2580.22
06:56:22|2580.22
06:56:23|2580.22
06:56:24|2580.22
06:56:24|2580.22
06:56:25|2580.22
06:56:27|2580.22
06:56:27|2580.22
06:56:29|2580.22
06:56:31|2580.22
06:56:32|2580.22
06:56:33|2580.22
06:56:34|2580.22
06:56:35|2581.16
06:56:36|2581.16
06:56:37|2581.16
06:56:38|2581.16
06:56:39|2581.16
06:56:41|2581.16
06:56:43|2581.16
06:56:45|2581.16
06:56:46|2581.16
06:56:47|2581.16
06:56:49|2581.16
06:56:50|2581.16
06:56:51|2581.14
06:56:52|2581.14
06:56:54|2581.14
06:56:55|2581.14
06:56:57|2581.14
06:56:58|2580.62
06:56:59|2580.62
06:57:00|2580.62
06:57:01|2580.62
06:57:01|2580.62
06:57:03|2580.62
06:57:03|2580.59
06:57:05|2580.59
06:57:06|2580.59
06:57:07|2580.59
06:57:08|2580.59
06:57:09|2580.59
06:57:11|2580.59
06:57:12|2580.42
06:57:13|2580.
06:57:13|2580.
06:57:14|2580.
06:57:15|2580.
06:57:17|2580.
06:57:18|2580.
06:57:19|2580.
06:57:20|2579.43
06:57:21|2579.43
06:57:22|2579.43
06:57:23|2579.67
06:57:24|2579.35
06:57:25|2579.35
06:57:26|2579.35
06:57:28|2579.36
06:57:29|2579.36
06:57:30|2579.36
06:57:31|2579.36
06:57:32|2579.36
06:57:33|2579.36
06:57:34|2579.36
06:57:35|2579.36
06:57:36|2579.36
06:57:37|2579.36
06:57:38|2579.36
06:57:39|2579.36
06:57:40|2579.36
06:57:42|2579.36
06:57:44|2579.36
06:57:45|2579.36
06:57:47|2579.36
06:57:48|2579.36
06:57:49|2579.36
06:57:51|2579.36
06:57:53|2579.36
06:57:53|2579.36
06:57:55|2579.36
06:57:56|2579.36
06:57:57|2579.36
06:57:58|2579.36
06:57:59|2579.21
06:58:00|2579.21
06:58:01|2579.21
06:58:03|2579.46
06:58:04|2579.46
06:58:05|2579.46
06:58:06|2579.46
06:58:07|2579.46
06:58:08|2579.46
06:58:09|2579.46
06:58:10|2579.46
06:58:11|2579.18
06:58:12|2579.18
06:58:13|2579.18
06:58:15|2579.18
06:58:16|2579.18
06:58:18|2579.18
06:58:18|2579.18
06:58:19|2579.18
06:58:21|2579.46
06:58:23|2579.46
06:58:23|2579.46
06:58:25|2579.46
06:58:27|2579.46
06:58:27|2579.26
06:58:28|2579.26
06:58:29|2579.26
06:58:30|2579.26
06:58:31|2579.26
06:58:32|2579.26
06:58:33|2579.26
06:58:34|2579.26
06:58:35|2579.26
06:58:36|2579.26
06:58:37|2579.26
06:58:38|2579.26
06:58:39|2579.26
06:58:40|2579.26
06:58:42|2579.26
06:58:43|2580.3
06:58:44|2580.3
06:58:46|2580.3
06:58:47|2580.3
06:58:48|2580.3
06:58:48|2580.3
06:58:51|2580.3
06:58:52|2580.3
06:58:53|2580.3
06:58:54|2580.3
06:58:56|2580.3
06:58:57|2580.
06:58:57|2580.
06:58:59|2580.
06:58:59|2580.
06:59:01|2580.
06:59:01|2580.
06:59:04|2580.
06:59:06|2580.
06:59:08|2580.
06:59:09|2579.28
06:59:10|2579.28
06:59:11|2579.28
06:59:13|2579.28
06:59:13|2579.28
06:59:15|2579.28
06:59:16|2580.17
06:59:17|2580.05
06:59:18|2580.05
06:59:19|2580.05
06:59:20|2580.05
06:59:21|2580.05
06:59:23|2580.05
06:59:24|2580.05
06:59:25|2580.05
06:59:26|2580.05
06:59:27|2580.05
06:59:28|2580.05
06:59:28|2580.05
06:59:30|2580.05
06:59:31|2580.05
06:59:32|2580.05
06:59:33|2580.05
06:59:34|2580.05
06:59:35|2580.05
06:59:36|2580.05
06:59:37|2580.05
06:59:39|2580.05
06:59:40|2580.05
06:59:41|2580.05
06:59:41|2580.05
06:59:43|2580.05
06:59:45|2580.05
06:59:45|2580.37
06:59:46|2580.43
06:59:48|2580.43
06:59:49|2580.43
06:59:51|2580.43
06:59:51|2580.43
06:59:53|2580.43
06:59:53|2580.94
06:59:55|2580.94
06:59:56|2580.94
06:59:56|2580.94
06:59:58|2580.94
06:59:58|2580.94
07:00:01|2580.94
07:00:03|2580.94
07:00:03|2579.51
07:00:04|2579.23
07:00:05|2579.23
07:00:06|2579.23
07:00:07|2579.23
07:00:08|2579.52
07:00:10|2579.52
07:00:11|2579.52
07:00:12|2579.52
07:00:13|2578.6
07:00:14|2578.38
07:00:15|2578.38
07:00:16|2578.38
07:00:18|2578.38
07:00:18|2578.07
07:00:21|2578.07
07:00:21|2578.01
07:00:22|2578.01
07:00:23|2578.01
07:00:25|2578.01
07:00:26|2578.01
07:00:27|2578.01
07:00:28|2578.62
07:00:29|2578.82
07:00:30|2578.82
07:00:31|2578.82
07:00:32|2578.82
07:00:33|2578.23
07:00:34|2578.23
07:00:35|2578.23
07:00:36|2578.23
07:00:37|2578.23
07:00:38|2578.23
07:00:40|2578.23
07:00:41|2578.23
07:00:42|2578.23
07:00:43|2578.23
07:00:45|2578.23
07:00:46|2578.23
07:00:48|2578.94
07:00:50|2579.02
07:00:51|2579.02
07:00:53|2578.95
07:00:54|2578.95
07:00:55|2578.95
07:00:56|2578.95
07:00:57|2578.95
07:00:59|2578.95
07:01:00|2578.95
07:01:01|2578.95
07:01:03|2578.95
07:01:05|2578.84
07:01:07|2578.86
07:01:08|2578.86
07:01:08|2578.86
07:01:10|2578.53
07:01:11|2578.53
07:01:12|2578.53
07:01:13|2578.53
07:01:14|2578.53
07:01:15|2578.53
07:01:16|2578.53
07:01:17|2578.53
07:01:18|2578.53
07:01:19|2578.53
07:01:20|2578.53
07:01:20|2578.53
07:01:22|2578.53
07:01:23|2578.53
07:01:24|2578.53
07:01:25|2578.53
07:01:26|2578.53
07:01:27|2578.53
07:01:28|2578.53
07:01:29|2578.53
07:01:30|2578.53
07:01:31|2578.53
07:01:32|2578.53
07:01:33|2578.53
07:01:34|2578.53
07:01:35|2578.53
07:01:36|2578.53
07:01:37|2578.53
07:01:38|2578.53
07:01:39|2578.53
07:01:40|2578.53
07:01:41|2578.53
07:01:42|2578.42
07:01:43|2578.42
07:01:44|2578.42
07:01:46|2578.42
07:01:47|2579.04
07:01:49|2579.04
07:01:50|2579.04
07:01:52|2579.04
07:01:52|2579.04
07:01:54|2579.04
07:01:55|2579.04
07:01:57|2579.04
07:01:57|2579.04
07:01:59|2579.04
07:02:00|2579.04
07:02:02|2578.64
07:02:03|2578.64
07:02:03|2578.64
07:02:05|2578.64
07:02:06|2578.5
07:02:07|2578.5
07:02:08|2578.5
07:02:09|2578.5
07:02:10|2577.97
07:02:11|2577.97
07:02:12|2577.97
07:02:14|2577.97
07:02:16|2577.76
07:02:17|2577.76
07:02:18|2577.76
07:02:19|2577.6
07:02:20|2577.58
07:02:21|2577.58
07:02:22|2577.58
07:02:23|2577.58
07:02:23|2577.58
07:02:25|2577.58
07:02:26|2577.58
07:02:27|2577.58
07:02:28|2577.58
07:02:29|2577.58
07:02:30|2577.58
07:02:31|2577.58
07:02:31|2577.58
07:02:33|2577.58
07:02:34|2577.58
07:02:35|2577.58
07:02:37|2577.58
07:02:39|2577.58
07:02:39|2577.58
07:02:40|2577.58
07:02:41|2577.58
07:02:42|2577.58
07:02:43|2577.58
07:02:44|2577.58
07:02:46|2577.58
07:02:48|2577.58
07:02:50|2577.58
07:02:51|2577.58
07:02:53|2577.82
07:02:53|2577.82
07:02:55|2577.82
07:02:56|2577.82
07:02:58|2577.82
07:03:00|2577.82
07:03:00|2577.82
07:03:01|2577.82
07:03:02|2577.82
07:03:03|2577.82
07:03:05|2577.82
07:03:06|2577.82
07:03:08|2577.82
07:03:08|2577.82
07:03:09|2578.03
07:03:11|2578.03
07:03:11|2578.03
07:03:12|2578.03
07:03:13|2578.03
07:03:14|2578.03
07:03:15|2578.03
07:03:16|2578.03
07:03:17|2578.03
07:03:18|2578.03
07:03:19|2578.03
07:03:21|2578.03
07:03:22|2578.03
07:03:23|2578.03
07:03:24|2578.03
07:03:25|2578.03
07:03:26|2578.03
07:03:27|2578.03
07:03:28|2578.03
07:03:29|2577.07
07:03:30|2577.07
07:03:31|2577.01
07:03:32|2577.01
07:03:33|2577.01
07:03:34|2577.56
07:03:35|2577.56
07:03:36|2577.56
07:03:37|2577.67
07:03:38|2577.67
07:03:39|2577.67
07:03:40|2577.67
07:03:41|2577.67
07:03:43|2577.67
07:03:44|2577.67
07:03:45|2577.67
07:03:45|2577.67
07:03:47|2577.67
07:03:49|2577.67
07:03:49|2577.67
07:03:51|2577.67
07:03:53|2577.67
07:03:54|2577.49
07:03:56|2577.49
07:03:57|2577.49
07:03:58|2576.79
07:03:59|2576.79
07:04:00|2576.79
07:04:01|2576.79
07:04:03|2576.79
07:04:04|2576.79
07:04:06|2576.79
07:04:07|2576.79
07:04:08|2576.79
07:04:10|2576.79
07:04:11|2576.79
07:04:11|2576.79
07:04:13|2576.79
07:04:13|2576.79
07:04:15|2577.92
07:04:16|2577.92
07:04:17|2577.92
07:04:18|2577.92
07:04:19|2578.
07:04:20|2578.
07:04:21|2578.
07:04:22|2578.
07:04:24|2578.
07:04:25|2578.
07:04:26|2578.
07:04:27|2578.
07:04:28|2578.
07:04:29|2578.
07:04:29|2578.
07:04:31|2578.
07:04:32|2578.
07:04:33|2578.
07:04:34|2578.
07:04:35|2578.
07:04:36|2578.
07:04:37|2578.
07:04:38|2578.
07:04:39|2579.1
07:04:40|2579.1
07:04:40|2579.1
07:04:42|2579.1
07:04:43|2579.1
07:04:44|2579.1
07:04:45|2579.1
07:04:46|2579.1
07:04:47|2579.1
07:04:48|2579.1
07:04:49|2579.1
07:04:51|2579.1
07:04:53|2579.1
07:04:54|2579.1
07:04:55|2579.1
07:04:56|2579.1
07:04:57|2579.1
07:04:57|2579.1
07:04:59|2579.1
07:04:59|2579.1
07:05:01|2579.1
07:05:02|2579.1
07:05:03|2579.1
07:05:05|2579.1
07:05:07|2579.1
07:05:07|2578.72
07:05:09|2578.63
07:05:10|2578.98
07:05:11|2578.98
07:05:12|2578.98
07:05:13|2578.98
07:05:14|2578.98
07:05:15|2578.98
07:05:16|2578.98
07:05:17|2578.98
07:05:18|2578.98
07:05:19|2578.98
07:05:21|2578.98
07:05:22|2578.01
07:05:22|2578.01
07:05:23|2578.01
07:05:26|2578.01
07:05:27|2577.99
07:05:28|2577.99
07:05:29|2577.99
07:05:31|2577.99
07:05:32|2577.99
07:05:34|2577.99
07:05:35|2578.
07:05:35|2578.
07:05:37|2578.
07:05:38|2578.
07:05:39|2578.
07:05:40|2578.
07:05:41|2578.65
07:05:43|2578.65
07:05:43|2578.65
07:05:44|2578.65
07:05:45|2578.5
07:05:46|2578.5
07:05:47|2578.5
07:05:49|2578.5
07:05:51|2578.5
07:05:52|2577.91
07:05:53|2577.91
07:05:55|2579.07
07:05:56|2579.07
07:05:57|2579.05
07:05:57|2579.13
07:05:59|2579.13
07:06:00|2579.13
07:06:00|2579.13
07:06:03|2579.13
07:06:03|2579.13
07:06:05|2579.13
07:06:06|2579.13
07:06:07|2579.13
07:06:08|2579.13
07:06:10|2579.13
07:06:11|2579.13
07:06:12|2579.13
07:06:14|2579.13
07:06:15|2579.13
07:06:15|2579.13
07:06:18|2579.13
07:06:18|2579.11
07:06:19|2579.11
07:06:21|2579.11
07:06:21|2579.11
07:06:23|2579.11
07:06:23|2579.11
07:06:24|2579.11
07:06:25|2579.11
07:06:26|2579.11
07:06:27|2579.11
07:06:28|2579.11
07:06:30|2578.03
07:06:30|2578.03
07:06:31|2578.03
07:06:32|2578.03
07:06:33|2578.03
07:06:34|2578.03
07:06:36|2578.03
07:06:36|2578.03
07:06:37|2578.03
07:06:38|2578.03
07:06:39|2578.03
07:06:40|2577.53
07:06:41|2577.53
07:06:42|2577.42
07:06:43|2577.42
07:06:44|2577.1
07:06:45|2577.1
07:06:46|2577.1
07:06:47|2577.1
07:06:48|2577.03
07:06:50|2577.03
07:06:52|2577.03
07:06:54|2577.03
07:06:54|2577.03
07:06:56|2577.03
07:06:57|2577.03
07:06:58|2577.25
07:07:00|2577.25
07:07:01|2577.25
07:07:03|2577.25
07:07:04|2577.25
07:07:06|2577.25
07:07:07|2576.93
07:07:08|2576.93
07:07:09|2576.93
07:07:10|2576.93
07:07:11|2576.93
07:07:12|2576.93
07:07:13|2576.93
07:07:14|2576.93
07:07:15|2576.93
07:07:16|2576.93
07:07:17|2576.93
07:07:18|2576.93
07:07:19|2576.57
07:07:21|2576.57
07:07:22|2576.38
07:07:23|2576.38
07:07:23|2576.38
07:07:25|2576.08
07:07:26|2576.28
07:07:26|2576.28
07:07:28|2576.28
07:07:29|2576.28
07:07:30|2576.28
07:07:31|2576.28
07:07:32|2576.28
07:07:33|2576.28
07:07:34|2576.28
07:07:34|2576.28
07:07:36|2576.28
07:07:37|2576.28
07:07:38|2576.28
07:07:39|2576.28
07:07:40|2576.28
07:07:41|2576.28
07:07:42|2576.28
07:07:42|2576.28
07:07:44|2576.28
07:07:44|2576.28
07:07:46|2576.28
07:07:47|2576.28
07:07:48|2576.28
07:07:48|2576.28
07:07:49|2576.28
07:07:50|2576.28
07:07:51|2577.47
07:07:54|2577.47
07:07:56|2577.47
07:07:56|2577.47
07:07:57|2577.47
07:07:59|2577.47
07:08:00|2577.47
07:08:02|2577.47
07:08:04|2577.47
07:08:04|2577.47
07:08:05|2577.47
07:08:07|2577.47
07:08:08|2577.47
07:08:08|2577.47
07:08:10|2577.47
07:08:11|2577.47
07:08:12|2577.47
07:08:13|2577.47
07:08:15|2578.05
07:08:16|2578.05
07:08:17|2578.05
07:08:18|2578.05
07:08:19|2578.46
07:08:20|2578.46
07:08:21|2578.46
07:08:22|2578.46
07:08:24|2579.37
07:08:25|2579.37
07:08:26|2579.37
07:08:27|2579.37
07:08:28|2579.37
07:08:29|2579.37
07:08:30|2579.42
07:08:31|2579.42
07:08:32|2579.42
07:08:33|2579.42
07:08:34|2579.42
07:08:35|2579.42
07:08:36|2579.42
07:08:37|2579.42
07:08:38|2579.42
07:08:39|2579.42
07:08:40|2579.42
07:08:41|2579.42
07:08:42|2579.42
07:08:43|2579.42
07:08:44|2579.42
07:08:45|2579.42
07:08:46|2579.42
07:08:48|2579.42
07:08:48|2579.42
07:08:49|2579.42
07:08:50|2579.42
07:08:51|2579.42
07:08:53|2579.42
07:08:55|2579.42
07:08:55|2579.42
07:08:57|2579.42
07:08:58|2579.09
07:09:00|2579.09
07:09:02|2579.09
07:09:03|2579.09
07:09:04|2579.09
07:09:05|2579.09
07:09:06|2579.09
07:09:08|2579.09
07:09:09|2579.09
07:09:10|2579.09
07:09:12|2579.09
07:09:13|2579.09
07:09:14|2578.88
07:09:15|2578.88
07:09:16|2578.88
07:09:17|2578.88
07:09:18|2578.88
07:09:20|2579.02
07:09:20|2579.02
07:09:22|2579.02
07:09:23|2579.02
07:09:24|2579.02
07:09:25|2579.02
07:09:25|2579.02
07:09:27|2579.02
07:09:28|2579.02
07:09:30|2578.52
07:09:31|2578.52
07:09:32|2578.5
07:09:33|2578.5
07:09:34|2578.39
07:09:35|2578.39
07:09:36|2578.39
07:09:37|2578.39
07:09:37|2578.39
07:09:38|2578.39
07:09:39|2578.39
07:09:40|2578.39
07:09:42|2577.88
07:09:43|2577.88
07:09:43|2577.88
07:09:44|2577.88
07:09:46|2577.88
07:09:46|2577.88
07:09:47|2577.88
07:09:48|2577.88
07:09:49|2577.88
07:09:51|2577.88
07:09:51|2577.88
07:09:53|2577.88
07:09:55|2577.88
07:09:56|2577.88
07:09:57|2577.88
07:09:58|2577.88
07:09:59|2577.61
07:10:01|2577.61
07:10:02|2577.61
07:10:03|2577.61
07:10:04|2577.61
07:10:05|2577.61
07:10:06|2577.61
07:10:08|2577.61
07:10:10|2577.61
07:10:11|2577.61
07:10:13|2577.35
07:10:14|2577.35
07:10:14|2577.35
07:10:15|2577.35
07:10:16|2577.35
07:10:17|2577.35
07:10:19|2577.01
07:10:19|2576.64
07:10:20|2576.64
07:10:21|2576.64
07:10:22|2576.64
07:10:23|2576.64
07:10:25|2577.25
07:10:25|2577.25
07:10:26|2578.
07:10:27|2578.
07:10:29|2578.
07:10:29|2578.
07:10:30|2578.
07:10:32|2578.
07:10:32|2578.
07:10:33|2578.
07:10:34|2578.
07:10:36|2578.
07:10:37|2578.
07:10:38|2578.
07:10:39|2578.
07:10:40|2578.
07:10:41|2578.
07:10:42|2578.
07:10:43|2578.
07:10:44|2578.
07:10:45|2578.
07:10:46|2578.
07:10:47|2578.
07:10:48|2578.
07:10:49|2579.1
07:10:50|2579.11
07:10:51|2579.27
07:10:52|2579.27
07:10:53|2579.27
07:10:55|2579.27
07:10:57|2579.27
07:10:57|2579.27
07:10:58|2579.27
07:10:59|2579.27
07:11:00|2579.27
07:11:01|2579.27
07:11:02|2579.27
07:11:04|2579.69
07:11:06|2579.69
07:11:08|2579.69
07:11:08|2579.69
07:11:10|2579.69
07:11:12|2579.69
07:11:12|2578.82
07:11:13|2578.82
07:11:15|2578.82
07:11:16|2578.82
07:11:16|2578.82
07:11:17|2578.82
07:11:18|2579.07
07:11:20|2579.07
07:11:20|2579.07
07:11:21|2579.07
07:11:22|2579.07
07:11:23|2579.07
07:11:25|2578.8
07:11:26|2578.8
07:11:27|2578.8
07:11:28|2578.8
07:11:30|2578.8
07:11:31|2578.8
07:11:32|2578.8
07:11:33|2578.8
07:11:34|2578.8
07:11:35|2578.8
07:11:36|2578.8
07:11:37|2578.8
07:11:38|2578.8
07:11:39|2578.8
07:11:40|2578.8
07:11:41|2578.8
07:11:42|2578.8
07:11:43|2578.8
07:11:44|2578.8
07:11:45|2578.8
07:11:46|2578.8
07:11:47|2578.8
07:11:48|2578.8
07:11:49|2578.8
07:11:50|2578.8
07:11:51|2578.8
07:11:52|2578.8
07:11:53|2579.64
07:11:54|2579.64
07:11:55|2579.64
07:11:56|2579.63
07:11:58|2579.63
07:11:58|2579.63
07:12:00|2579.63
07:12:02|2579.63
07:12:03|2579.63
07:12:03|2579.63
07:12:04|2579.63
07:12:06|2579.63
07:12:07|2579.63
07:12:08|2579.63
07:12:09|2579.63
07:12:10|2579.63
07:12:11|2579.63
07:12:12|2579.63
07:12:14|2579.63
07:12:16|2579.63
07:12:17|2579.63
07:12:17|2579.63
07:12:18|2579.63
07:12:19|2579.63
07:12:20|2579.63
07:12:22|2579.63
07:12:23|2579.63
07:12:24|2579.63
07:12:25|2579.63
07:12:25|2579.63
07:12:27|2579.63
07:12:28|2579.63
07:12:28|2579.63
07:12:30|2579.63
07:12:31|2579.63
07:12:32|2579.63
07:12:34|2579.63
07:12:35|2579.63
07:12:36|2579.63
07:12:37|2579.63
07:12:38|2579.63
07:12:39|2580.95
07:12:41|2580.95
07:12:42|2580.95
07:12:43|2580.95
07:12:44|2581.02
07:12:45|2581.02
07:12:46|2581.02
07:12:46|2581.02
07:12:47|2581.02
07:12:49|2581.02
07:12:50|2581.02
07:12:51|2581.02
07:12:51|2581.02
07:12:53|2581.02
07:12:53|2581.02
07:12:55|2581.02
07:12:57|2581.02
07:12:59|2581.02
07:13:00|2581.02
07:13:02|2581.02
07:13:04|2581.02
07:13:05|2581.02
07:13:06|2580.01
07:13:06|2580.
07:13:08|2580.
07:13:08|2580.
07:13:10|2580.
07:13:10|2580.
07:13:12|2580.
07:13:13|2580.
07:13:14|2579.63
07:13:15|2579.36
07:13:17|2579.36
07:13:18|2579.36
07:13:19|2579.36
07:13:20|2579.36
07:13:20|2579.36
07:13:22|2579.23
07:13:22|2579.23
07:13:24|2579.23
07:13:25|2579.23
07:13:25|2579.23
07:13:26|2579.23
07:13:27|2579.23
07:13:30|2579.23
07:13:31|2579.23
07:13:31|2579.23
07:13:33|2579.23
07:13:34|2579.23
07:13:35|2579.23
07:13:36|2579.35
07:13:37|2579.35
07:13:38|2579.35
07:13:39|2579.54
07:13:41|2579.54
07:13:41|2579.54
07:13:43|2579.54
07:13:43|2579.46
07:13:45|2579.46
07:13:45|2579.46
07:13:46|2579.46
07:13:47|2579.46
07:13:48|2579.46
07:13:49|2579.46
07:13:50|2579.46
07:13:51|2579.46
07:13:53|2579.46
07:13:53|2579.46
07:13:54|2579.49
07:13:55|2579.49
07:13:58|2579.49
07:13:59|2579.49
07:14:00|2579.49
07:14:01|2579.49
07:14:02|2579.49
07:14:04|2579.9
07:14:05|2579.69
07:14:06|2579.69
07:14:06|2579.69
07:14:08|2579.69
07:14:10|2579.69
07:14:11|2579.69
07:14:12|2579.69
07:14:14|2579.69
07:14:14|2579.69
07:14:16|2579.69
07:14:18|2579.69
07:14:18|2579.75
07:14:20|2579.75
07:14:20|2579.75
07:14:21|2579.75
07:14:22|2579.75
07:14:23|2579.75
07:14:25|2579.75
07:14:27|2579.75
07:14:27|2579.75
07:14:28|2579.75
07:14:29|2579.75
07:14:30|2579.75
07:14:31|2579.75
07:14:33|2579.75
07:14:33|2579.75
07:14:35|2579.1
07:14:36|2579.1
07:14:37|2578.61
07:14:38|2578.61
07:14:39|2578.61
07:14:40|2578.61
07:14:41|2578.61
07:14:42|2578.61
07:14:43|2578.61
07:14:44|2578.61
07:14:45|2578.61
07:14:46|2579.1
07:14:47|2579.1
07:14:48|2579.84
07:14:49|2580.11
07:14:50|2580.11
07:14:51|2580.33
07:14:52|2580.33
07:14:53|2580.33
07:14:54|2580.33
07:14:55|2580.11
07:14:56|2580.11
07:14:57|2580.11
07:14:58|2580.11
07:14:59|2580.11
07:15:00|2580.11
07:15:02|2580.11
07:15:04|2580.11
07:15:04|2580.11
07:15:05|2580.11
07:15:07|2580.11
07:15:08|2580.11
07:15:09|2580.04
07:15:09|2580.04
07:15:11|2580.04
07:15:12|2580.04
07:15:13|2578.5
07:15:14|2578.59
07:15:15|2578.57
07:15:16|2578.6
07:15:17|2578.6
07:15:18|2578.6
07:15:19|2578.6
07:15:20|2578.6
07:15:21|2578.6
07:15:22|2578.6
07:15:23|2578.6
07:15:24|2578.6
07:15:25|2578.6
07:15:26|2579.3
07:15:27|2579.3
07:15:28|2579.3
07:15:29|2579.3
07:15:30|2579.3
07:15:31|2579.3
07:15:32|2579.3
07:15:33|2579.3
07:15:35|2579.3
07:15:35|2579.3
07:15:37|2579.3
07:15:38|2579.3
07:15:39|2579.5
07:15:40|2579.5
07:15:41|2579.54
07:15:43|2579.79
07:15:44|2579.79
07:15:45|2580.18
07:15:46|2580.18
07:15:47|2580.18
07:15:48|2580.18
07:15:49|2580.45
07:15:50|2580.45
07:15:51|2580.45
07:15:52|2580.45
07:15:52|2580.45
07:15:54|2580.16
07:15:54|2580.16
07:15:55|2580.16
07:15:56|2580.16
07:15:57|2580.16
07:15:58|2579.99
07:16:00|2579.99
07:16:00|2579.99
07:16:02|2579.99
07:16:03|2579.99
07:16:04|2579.99
07:16:04|2579.99
07:16:06|2579.99
07:16:07|2579.99
07:16:08|2579.99
07:16:08|2579.99
07:16:09|2579.99
07:16:11|2579.99
07:16:11|2579.99
07:16:12|2579.99
07:16:14|2579.99
07:16:15|2579.99
07:16:15|2579.99
07:16:17|2579.68
07:16:17|2579.68
07:16:19|2579.63
07:16:20|2579.63
07:16:22|2579.63
07:16:22|2579.52
07:16:25|2579.52
07:16:26|2579.52
07:16:27|2579.52
07:16:28|2579.52
07:16:29|2579.52
07:16:30|2579.52
07:16:31|2579.52
07:16:32|2579.52
07:16:33|2579.33
07:16:34|2579.33
07:16:35|2579.33
07:16:36|2579.33
07:16:37|2579.33
07:16:38|2579.33
07:16:39|2579.33
07:16:40|2579.33
07:16:41|2579.33
07:16:42|2579.33
07:16:43|2579.33
07:16:44|2579.33
07:16:45|2579.33
07:16:46|2578.89
07:16:47|2578.89
07:16:48|2578.89
07:16:49|2578.89
07:16:50|2578.89
07:16:51|2578.89
07:16:52|2578.89
07:16:53|2578.89
07:16:54|2578.89
07:16:55|2578.89
07:16:56|2578.89
07:16:57|2578.89
07:16:58|2578.89
07:16:59|2578.89
07:17:00|2578.89
07:17:02|2578.89
07:17:04|2578.89
07:17:04|2578.89
07:17:05|2578.89
07:17:06|2578.89
07:17:08|2578.89
07:17:10|2578.89
07:17:11|2578.89
07:17:12|2578.89
07:17:13|2578.89
07:17:15|2578.89
07:17:16|2579.13
07:17:17|2579.13
07:17:18|2579.13
07:17:19|2579.12
07:17:20|2579.12
07:17:21|2579.12
07:17:22|2579.12
07:17:24|2579.12
07:17:25|2579.12
07:17:26|2579.12
07:17:27|2579.12
07:17:28|2579.12
07:17:28|2579.12
07:17:29|2579.12
07:17:30|2579.12
07:17:32|2579.12
07:17:33|2579.12
07:17:33|2579.12
07:17:34|2579.12
07:17:35|2579.12
07:17:36|2579.12
07:17:37|2579.12
07:17:38|2579.12
07:17:39|2579.12
07:17:40|2579.12
07:17:41|2578.95
07:17:42|2579.01
07:17:44|2579.01
07:17:44|2579.01
07:17:45|2579.01
07:17:46|2579.01
07:17:47|2579.01
07:17:48|2579.01
07:17:49|2579.01
07:17:50|2579.01
07:17:51|2579.01
07:17:52|2579.01
07:17:53|2579.01
07:17:54|2579.01
07:17:55|2579.01
07:17:56|2578.95
07:17:57|2578.86
07:17:58|2578.95
07:17:59|2579.49
07:18:01|2579.49
07:18:02|2579.49
07:18:02|2579.49
07:18:03|2579.49
07:18:04|2579.49
07:18:06|2579.49
07:18:07|2579.49
07:18:09|2579.49
07:18:10|2579.49
07:18:11|2579.49
07:18:12|2579.49
07:18:12|2579.49
07:18:15|2579.49
07:18:16|2579.49
07:18:18|2579.49
07:18:18|2579.49
07:18:19|2579.49
07:18:20|2579.49
07:18:21|2579.49
07:18:22|2579.49
07:18:23|2579.49
07:18:24|2579.49
07:18:25|2579.49
07:18:26|2579.49
07:18:28|2579.49
07:18:30|2579.49
07:18:31|2579.49
07:18:32|2579.49
07:18:34|2579.49
07:18:34|2579.49
07:18:36|2579.49
07:18:37|2579.57
07:18:38|2580.19
07:18:39|2580.19
07:18:40|2580.19
07:18:41|2580.23
07:18:42|2580.23
07:18:43|2580.23
07:18:44|2580.23
07:18:45|2580.23
07:18:46|2580.23
07:18:47|2580.23
07:18:48|2580.11
07:18:49|2579.73
07:18:50|2579.73
07:18:51|2579.73
07:18:52|2579.73
07:18:53|2579.73
07:18:54|2579.73
07:18:55|2579.73
07:18:56|2579.54
07:18:57|2579.54
07:18:58|2579.54
07:18:59|2579.54
07:19:00|2579.54
07:19:02|2579.54
07:19:04|2580.32
07:19:04|2580.32
07:19:05|2580.32
07:19:06|2580.32
07:19:07|2580.32
07:19:10|2579.66
07:19:10|2579.66
07:19:12|2579.66
07:19:13|2579.66
07:19:14|2579.66
07:19:15|2579.66
07:19:16|2579.66
07:19:17|2579.66
07:19:17|2579.66
07:19:20|2579.66
07:19:22|2579.66
07:19:22|2579.66
07:19:24|2579.66
07:19:25|2579.66
07:19:25|2579.66
07:19:26|2579.66
07:19:29|2579.66
07:19:29|2579.66
07:19:31|2579.66
07:19:32|2579.66
07:19:33|2579.66
07:19:34|2579.66
07:19:35|2579.66
07:19:36|2579.66
07:19:37|2580.29
07:19:39|2580.29
07:19:41|2580.29
07:19:42|2580.29
07:19:43|2580.31
07:19:43|2580.32
07:19:44|2580.32
07:19:45|2580.32
07:19:46|2580.32
07:19:47|2580.12
07:19:48|2580.12
07:19:49|2580.32
07:19:50|2580.28
07:19:51|2579.9
07:19:52|2579.9
07:19:53|2579.9
07:19:54|2579.9
07:19:55|2579.9
07:19:56|2580.34
07:19:57|2580.34
07:19:59|2580.34
07:19:59|2580.34
07:20:00|2580.34
07:20:02|2580.34
07:20:03|2580.34
07:20:04|2580.34
07:20:05|2579.89
07:20:07|2579.89
07:20:08|2579.89
07:20:09|2579.89
07:20:10|2579.89
07:20:11|2579.89
07:20:12|2580.21
07:20:13|2580.21
07:20:14|2579.39
07:20:15|2579.39
07:20:17|2579.49
07:20:17|2579.26
07:20:18|2579.26
07:20:21|2579.26
07:20:21|2579.26
07:20:22|2579.26
07:20:23|2579.26
07:20:24|2579.49
07:20:25|2579.78
07:20:26|2579.78
07:20:27|2579.78
07:20:28|2579.43
07:20:29|2579.43
07:20:30|2579.43
07:20:32|2579.43
07:20:33|2579.43
07:20:34|2579.33
07:20:36|2579.3
07:20:36|2579.3
07:20:37|2579.3
07:20:39|2579.3
07:20:40|2579.3
07:20:40|2579.3
07:20:41|2579.3
07:20:42|2579.3
07:20:43|2579.3
07:20:45|2579.52
07:20:45|2579.74
07:20:46|2579.74
07:20:47|2579.48
07:20:49|2579.48
07:20:49|2579.48
07:20:50|2579.48
07:20:51|2579.48
07:20:52|2579.48
07:20:54|2579.22
07:20:54|2579.22
07:20:55|2579.3
07:20:57|2579.3
07:20:57|2579.3
07:20:58|2579.3
07:20:59|2579.86
07:21:00|2579.86
07:21:02|2579.86
07:21:02|2579.99
07:21:03|2579.99
07:21:04|2579.99
07:21:05|2579.99
07:21:06|2579.99
07:21:08|2579.99
07:21:09|2579.48
07:21:09|2579.48
07:21:11|2579.48
07:21:12|2579.48
07:21:13|2579.16
07:21:14|2579.16
07:21:16|2579.16
07:21:17|2579.16
07:21:17|2579.16
07:21:19|2579.24
07:21:20|2579.35
07:21:20|2579.35
07:21:21|2579.35
07:21:22|2579.35
07:21:24|2579.35
07:21:25|2579.35
07:21:26|2579.35
07:21:26|2579.35
07:21:27|2579.35
07:21:29|2579.51
07:21:29|2579.51
07:21:31|2579.51
07:21:31|2579.51
07:21:32|2579.51
07:21:33|2579.51
07:21:36|2579.39
07:21:36|2580.
07:21:37|2580.
07:21:38|2580.
07:21:40|2580.
07:21:42|2580.
07:21:43|2580.
07:21:44|2580.
07:21:46|2580.
07:21:46|2580.
07:21:48|2580.
07:21:48|2580.
07:21:50|2580.
07:21:51|2579.13
07:21:52|2579.13
07:21:53|2579.13
07:21:53|2579.13
07:21:55|2579.13
07:21:55|2579.13
07:21:56|2579.13
07:21:57|2579.13
07:21:58|2579.13
07:22:00|2578.86
07:22:01|2578.86
07:22:01|2578.86
07:22:02|2578.86
07:22:03|2578.86
07:22:04|2578.86
07:22:05|2578.86
07:22:07|2578.86
07:22:08|2578.86
07:22:08|2578.48
07:22:10|2578.48
07:22:12|2578.48
07:22:13|2578.48
07:22:14|2578.48
07:22:15|2578.12
07:22:16|2578.12
07:22:17|2578.12
07:22:18|2578.12
07:22:19|2578.12
07:22:20|2578.12
07:22:23|2578.12
07:22:23|2578.12
07:22:24|2578.12
07:22:25|2578.12
07:22:26|2578.12
07:22:27|2578.12
07:22:28|2578.12
07:22:29|2578.12
07:22:30|2578.12
07:22:31|2578.12
07:22:32|2578.12
07:22:33|2578.12
07:22:34|2577.74
07:22:35|2577.74
07:22:36|2577.8
07:22:37|2577.67
07:22:38|2577.7
07:22:39|2577.7
07:22:40|2577.7
07:22:41|2577.76
07:22:43|2577.76
07:22:43|2577.76
07:22:44|2577.76
07:22:45|2577.76
07:22:46|2577.76
07:22:47|2577.76
07:22:48|2577.76
07:22:49|2577.76
07:22:50|2577.76
07:22:51|2577.76
07:22:52|2577.76
07:22:53|2577.76
07:22:54|2577.76
07:22:55|2577.8
07:22:56|2577.8
07:22:57|2577.8
07:22:58|2577.8
07:22:59|2577.8
07:23:00|2577.8
07:23:01|2577.8
07:23:02|2577.8
07:23:04|2577.8
07:23:05|2577.8
07:23:06|2577.8
07:23:06|2577.8
07:23:08|2577.8
07:23:09|2577.8
07:23:10|2577.8
07:23:12|2577.8
07:23:13|2577.8
07:23:13|2577.8
07:23:15|2577.8
07:23:15|2577.8
07:23:17|2577.8
07:23:18|2577.8
07:23:19|2577.8
07:23:20|2577.8
07:23:22|2577.8
07:23:23|2577.8
07:23:24|2577.8
07:23:25|2577.8
07:23:26|2577.8
07:23:28|2577.8
07:23:28|2577.8
07:23:31|2577.8
07:23:32|2577.8
07:23:33|2578.06
07:23:34|2578.06
07:23:35|2578.06
07:23:36|2578.06
07:23:38|2578.06
07:23:38|2578.06
07:23:39|2578.06
07:23:40|2578.06
07:23:41|2578.06
07:23:42|2578.06
07:23:43|2578.06
07:23:44|2578.06
07:23:45|2578.06
07:23:46|2578.06
07:23:47|2578.06
07:23:48|2578.06
07:23:49|2578.16
07:23:50|2578.16
07:23:51|2578.16
07:23:52|2578.16
07:23:53|2578.16
07:23:54|2578.16
07:23:55|2578.16
07:23:56|2578.16
07:23:57|2578.16
07:23:58|2578.16
07:23:59|2578.16
07:24:00|2578.16
07:24:01|2578.16
07:24:02|2578.16
07:24:03|2578.16
07:24:04|2578.16
07:24:05|2578.16
07:24:07|2578.16
07:24:09|2578.16
07:24:10|2578.16
07:24:11|2578.16
07:24:12|2578.16
07:24:13|2578.16
07:24:13|2578.16
07:24:15|2578.16
07:24:17|2578.16
07:24:17|2578.16
07:24:18|2577.62
07:24:20|2577.62
07:24:20|2577.62
07:24:21|2577.62
07:24:22|2577.62
07:24:24|2577.62
07:24:25|2577.2
07:24:26|2577.2
07:24:27|2577.2
07:24:29|2577.2
07:24:30|2577.2
07:24:31|2577.2
07:24:32|2577.2
07:24:33|2577.2
07:24:34|2577.2
07:24:34|2577.2
07:24:35|2577.2
07:24:37|2577.2
07:24:37|2577.35
07:24:39|2577.35
07:24:40|2577.35
07:24:41|2577.35
07:24:41|2577.35
07:24:43|2577.35
07:24:44|2577.36
07:24:44|2577.36
07:24:45|2577.36
07:24:46|2577.73
07:24:48|2577.73
07:24:48|2577.73
07:24:50|2577.73
07:24:50|2578.3
07:24:51|2578.3
07:24:53|2578.3
07:24:54|2578.62
07:24:55|2578.62
07:24:55|2578.62
07:24:56|2578.62
07:24:57|2578.62
07:24:58|2578.62
07:25:00|2578.62
07:25:00|2578.62
07:25:02|2578.62
07:25:03|2578.62
07:25:04|2578.62
07:25:06|2578.62
07:25:06|2578.62
07:25:08|2578.62
07:25:09|2578.62
07:25:10|2578.62
07:25:11|2578.62
07:25:12|2578.62
07:25:13|2578.62
07:25:15|2578.62
07:25:15|2579.42
07:25:18|2579.42
07:25:18|2579.08
07:25:20|2579.08
07:25:21|2579.02
07:25:23|2579.02
07:25:23|2579.02
07:25:24|2579.02
07:25:25|2579.02
07:25:26|2579.02
07:25:27|2579.02
07:25:29|2579.02
07:25:30|2579.02
07:25:31|2579.02
07:25:32|2579.02
07:25:33|2579.02
07:25:34|2579.02
07:25:35|2579.02
07:25:36|2579.02
07:25:37|2579.02
07:25:38|2579.02
07:25:39|2579.02
07:25:40|2579.02
07:25:41|2579.02
07:25:42|2578.05
07:25:43|2578.05
07:25:45|2578.03
07:25:45|2578.03
07:25:46|2578.03
07:25:47|2578.16
07:25:48|2578.16
07:25:49|2578.16
07:25:50|2578.16
07:25:51|2578.16
07:25:52|2578.16
07:25:53|2578.16
07:25:55|2578.16
07:25:55|2578.16
07:25:57|2577.99
07:25:57|2577.99
07:25:59|2577.99
07:26:00|2577.99
07:26:00|2577.99
07:26:01|2577.99
07:26:03|2577.99
07:26:04|2577.99
07:26:06|2577.99
07:26:06|2577.99
07:26:07|2577.99
07:26:09|2577.99
07:26:09|2577.99
07:26:10|2577.99
07:26:13|2577.99
07:26:13|2577.99
07:26:15|2577.99
07:26:16|2577.99
07:26:17|2577.99
07:26:18|2577.99
07:26:20|2577.99
07:26:21|2577.99
07:26:22|2577.99
07:26:23|2577.99
07:26:24|2577.99
07:26:25|2577.99
07:26:26|2577.44
07:26:27|2577.99
07:26:28|2577.99
07:26:29|2578.2
07:26:30|2578.15
07:26:31|2578.15
07:26:32|2578.15
07:26:34|2578.15
07:26:34|2578.15
07:26:36|2578.15
07:26:37|2578.15
07:26:38|2578.15
07:26:39|2578.15
07:26:39|2577.45
07:26:40|2577.39
07:26:41|2577.12
07:26:42|2577.12
07:26:43|2577.12
07:26:44|2577.12
07:26:45|2577.41
07:26:46|2577.41
07:26:48|2577.41
07:26:48|2577.41
07:26:49|2578.42
07:26:50|2578.42
07:26:51|2578.42
07:26:53|2578.42
07:26:53|2578.42
07:26:54|2578.42
07:26:56|2578.42
07:26:57|2578.42
07:26:57|2578.42
07:26:58|2578.42
07:26:59|2578.42
07:27:00|2578.42
07:27:01|2578.41
07:27:02|2578.11
07:27:03|2578.11
07:27:04|2578.11
07:27:05|2578.11
07:27:06|2578.11
07:27:07|2578.11
07:27:08|2578.11
07:27:09|2578.11
07:27:10|2578.11
07:27:12|2578.11
07:27:14|2578.11
07:27:15|2576.88
07:27:17|2576.88
07:27:17|2576.88
07:27:19|2576.88
07:27:20|2576.88
07:27:21|2576.88
07:27:23|2576.74
07:27:23|2576.84
07:27:25|2576.43
07:27:27|2576.43
07:27:28|2576.54
07:27:29|2576.54
07:27:30|2576.54
07:27:31|2576.98
07:27:33|2576.98
07:27:35|2576.98
07:27:35|2577.53
07:27:36|2577.53
07:27:38|2577.49
07:27:39|2577.49
07:27:40|2577.49
07:27:41|2577.49
07:27:42|2577.49
07:27:43|2577.49
07:27:44|2577.49
07:27:45|2577.49
07:27:46|2577.49
07:27:47|2577.5
07:27:48|2577.5
07:27:49|2577.5
07:27:50|2577.5
07:27:51|2577.5
07:27:52|2577.5
07:27:53|2577.5
07:27:54|2577.5
07:27:55|2577.5
07:27:56|2577.5
07:27:57|2577.5
07:27:58|2577.5
07:27:59|2577.5
07:28:00|2577.62
07:28:01|2576.71
07:28:02|2576.71
07:28:03|2576.71
07:28:04|2576.71
07:28:05|2576.71
07:28:06|2576.71
07:28:07|2576.71
07:28:08|2576.71
07:28:09|2576.71
07:28:10|2576.71
07:28:12|2576.71
07:28:12|2576.71
07:28:13|2576.71
07:28:15|2576.71
07:28:15|2576.37
07:28:17|2576.37
07:28:18|2576.37
07:28:19|2575.07
07:28:20|2575.07
07:28:22|2575.07
07:28:23|2575.03
07:28:25|2575.03
07:28:26|2575.03
07:28:26|2574.86
07:28:28|2574.86
07:28:28|2574.86
07:28:30|2574.86
07:28:32|2574.86
07:28:32|2574.86
07:28:34|2574.86
07:28:35|2574.86
07:28:35|2574.75
07:28:36|2574.75
07:28:38|2574.75
07:28:38|2574.75
07:28:39|2574.75
07:28:40|2574.75
07:28:41|2574.75
07:28:43|2574.75
07:28:44|2574.75
07:28:45|2574.75
07:28:46|2574.75
07:28:47|2574.75
07:28:48|2574.75
07:28:49|2574.94
07:28:50|2574.89
07:28:51|2574.89
07:28:52|2574.89
07:28:53|2574.89
07:28:54|2575.51
07:28:55|2576.01
07:28:56|2576.1
07:28:57|2576.1
07:28:58|2576.1
07:28:59|2576.35
07:29:00|2576.35
07:29:01|2576.35
07:29:02|2576.35
07:29:03|2576.35
07:29:04|2576.35
07:29:06|2576.35
07:29:07|2576.35
07:29:07|2575.67
07:29:08|2575.67
07:29:09|2575.67
07:29:11|2575.54
07:29:13|2575.54
07:29:15|2575.34
07:29:16|2575.34
07:29:17|2575.34
07:29:19|2574.99
07:29:19|2574.99
07:29:21|2574.99
07:29:22|2574.99
07:29:23|2574.99
07:29:25|2573.52
07:29:25|2573.52
07:29:26|2573.52
07:29:27|2573.52
07:29:28|2573.52
07:29:29|2573.52
07:29:30|2573.52
07:29:31|2573.52
07:29:32|2573.52
07:29:33|2573.52
07:29:34|2573.52
07:29:36|2574.27
07:29:36|2574.27
07:29:37|2574.27
07:29:38|2574.27
07:29:39|2574.27
07:29:40|2574.27
07:29:42|2574.27
07:29:43|2574.27
07:29:44|2574.26
07:29:45|2574.26
07:29:46|2574.26
07:29:47|2574.26
07:29:48|2574.26
07:29:49|2574.26
07:29:50|2574.26
07:29:51|2574.26
07:29:52|2574.26
07:29:53|2574.26
07:29:54|2574.26
07:29:55|2574.26
07:29:56|2574.26
07:29:57|2574.26
07:29:58|2574.26
07:30:00|2574.26
07:30:00|2574.26
07:30:01|2574.26
07:30:02|2574.22
07:30:03|2574.22
07:30:04|2574.25
07:30:06|2574.25
07:30:08|2574.25
07:30:09|2574.25
07:30:10|2574.25
07:30:10|2574.25
07:30:12|2574.25
07:30:13|2574.25
07:30:14|2574.25
07:30:16|2574.25
07:30:17|2574.25
07:30:19|2573.94
07:30:21|2573.43
07:30:21|2573.12
07:30:22|2573.74
07:30:23|2573.25
07:30:24|2572.59
07:30:26|2572.74
07:30:27|2572.74
07:30:28|2572.74
07:30:29|2572.74
07:30:30|2572.74
07:30:31|2572.74
07:30:33|2572.83
07:30:33|2573.33
07:30:35|2573.33
07:30:36|2573.33
07:30:36|2573.49
07:30:37|2573.49
07:30:38|2573.49
07:30:41|2573.49
07:30:41|2573.49
07:30:42|2573.49
07:30:43|2573.42
07:30:45|2573.42
07:30:45|2573.42
07:30:47|2573.42
07:30:48|2573.27
07:30:49|2573.27
07:30:50|2573.27
07:30:51|2573.27
07:30:52|2573.27
07:30:53|2573.27
07:30:54|2573.27
07:30:55|2573.27
07:30:56|2573.75
07:30:57|2573.75
07:30:58|2573.75
07:30:59|2574.4
07:31:00|2574.5
07:31:01|2574.5
07:31:02|2574.7
07:31:03|2574.9
07:31:04|2574.9
07:31:05|2574.92
07:31:06|2574.92
07:31:08|2574.92
07:31:08|2574.92
07:31:09|2574.92
07:31:10|2574.92
07:31:13|2575.27
07:31:14|2575.27
07:31:16|2575.62
07:31:17|2575.63
07:31:19|2575.63
07:31:20|2575.63
07:31:21|2575.63
07:31:22|2575.63
07:31:23|2575.63
07:31:25|2575.63
07:31:26|2575.63
07:31:28|2575.95
07:31:29|2575.95
07:31:30|2575.95
07:31:31|2575.95
07:31:32|2575.95
07:31:34|2575.95
07:31:35|2575.95
07:31:35|2575.95
07:31:36|2575.95
07:31:38|2575.95
07:31:39|2575.95
07:31:40|2575.95
07:31:41|2576.
07:31:42|2576.
07:31:43|2576.
07:31:44|2576.34
07:31:45|2576.34
07:31:46|2576.43
07:31:47|2576.59
07:31:48|2576.59
07:31:49|2576.59
07:31:50|2576.59
07:31:51|2576.59
07:31:52|2576.59
07:31:53|2576.59
07:31:54|2576.59
07:31:55|2576.59
07:31:56|2576.06
07:31:57|2576.06
07:31:58|2576.06
07:31:59|2576.04
07:32:00|2576.04
07:32:01|2576.04
07:32:02|2576.03
07:32:04|2576.03
07:32:04|2576.03
07:32:06|2576.03
07:32:06|2576.03
07:32:08|2576.03
07:32:09|2576.03
07:32:10|2576.03
07:32:12|2576.03
07:32:13|2576.03
07:32:13|2575.92
07:32:15|2575.5
07:32:15|2575.5
07:32:18|2574.72
07:32:19|2574.72
07:32:19|2574.72
07:32:21|2574.72
07:32:21|2574.79
07:32:22|2574.79
07:32:23|2574.79
07:32:25|2574.79
07:32:27|2574.79
07:32:27|2574.79
07:32:29|2574.79
07:32:30|2574.79
07:32:32|2574.79
07:32:32|2574.79
07:32:35|2574.79
07:32:35|2575.13
07:32:36|2575.13
07:32:37|2575.13
07:32:38|2575.13
07:32:39|2575.13
07:32:40|2575.13
07:32:41|2575.15
07:32:42|2575.15
07:32:44|2575.15
07:32:44|2575.15
07:32:46|2575.2
07:32:47|2575.2
07:32:48|2575.2
07:32:49|2575.2
07:32:50|2575.2
07:32:51|2575.2
07:32:52|2575.2
07:32:53|2575.2
07:32:54|2575.2
07:32:55|2575.2
07:32:56|2574.95
07:32:57|2574.95
07:32:58|2574.95
07:32:59|2574.95
07:33:00|2575.25
07:33:01|2575.25
07:33:02|2575.25
07:33:03|2575.25
07:33:04|2575.25
07:33:05|2575.25
07:33:06|2575.25
07:33:07|2575.25
07:33:08|2575.25
07:33:09|2575.25
07:33:10|2575.25
07:33:12|2575.25
07:33:12|2575.25
07:33:13|2575.25
07:33:15|2575.25
07:33:16|2575.25
07:33:17|2575.25
07:33:18|2574.61
07:33:20|2574.61
07:33:21|2574.61
07:33:21|2574.61
07:33:24|2574.61
07:33:24|2574.61
07:33:25|2574.61
07:33:26|2574.61
07:33:27|2574.61
07:33:29|2574.61
07:33:30|2574.61
07:33:32|2574.61
07:33:32|2574.61
07:33:34|2574.61
07:33:35|2574.61
07:33:36|2574.65
07:33:37|2574.65
07:33:38|2574.65
07:33:39|2574.65
07:33:41|2574.65
07:33:42|2574.47
07:33:43|2574.47
07:33:43|2574.08
07:33:44|2574.08
07:33:46|2574.19
07:33:47|2574.19
07:33:47|2574.48
07:33:49|2574.48
07:33:49|2574.48
07:33:50|2574.48
07:33:51|2574.48
07:33:53|2574.48
07:33:53|2574.48
07:33:55|2574.48
07:33:55|2574.48
07:33:56|2574.48
07:33:57|2574.48
07:33:58|2574.48
07:33:59|2574.48
07:34:00|2574.48
07:34:02|2574.48
07:34:02|2574.48
07:34:04|2574.48
07:34:04|2574.48
07:34:06|2574.02
07:34:06|2574.02
07:34:07|2574.02
07:34:08|2573.32
07:34:10|2573.32
07:34:10|2573.32
07:34:12|2573.81
07:34:12|2573.81
07:34:14|2573.81
07:34:15|2573.56
07:34:16|2573.83
07:34:18|2573.83
07:34:18|2573.83
07:34:19|2573.83
07:34:20|2573.83
07:34:21|2573.83
07:34:23|2573.83
07:34:24|2573.83
07:34:25|2573.83
07:34:26|2573.42
07:34:27|2573.42
07:34:28|2573.42
07:34:29|2573.42
07:34:30|2573.42
07:34:32|2573.4
07:34:34|2573.4
07:34:34|2573.4
07:34:35|2573.32
07:34:36|2573.32
07:34:37|2573.32
07:34:38|2573.32
07:34:40|2573.32
07:34:41|2573.32
07:34:43|2573.79
07:34:43|2573.77
07:34:44|2573.77
07:34:45|2573.77
07:34:47|2573.77
07:34:48|2573.77
07:34:49|2573.77
07:34:50|2573.77
07:34:51|2573.77
07:34:52|2573.77
07:34:53|2573.77
07:34:54|2573.77
07:34:55|2573.77
07:34:56|2573.77
07:34:57|2573.87
07:34:58|2573.86
07:34:59|2573.86
07:35:00|2573.86
07:35:01|2573.86
07:35:02|2573.86
07:35:03|2573.39
07:35:04|2573.39
07:35:05|2573.39
07:35:06|2573.39
07:35:07|2573.39
07:35:08|2573.39
07:35:09|2573.39
07:35:10|2573.39
07:35:11|2573.39
07:35:12|2573.39
07:35:13|2573.39
07:35:14|2573.39
07:35:15|2573.39
07:35:16|2574.01
07:35:18|2574.01
07:35:20|2574.01
07:35:20|2574.01
07:35:22|2574.01
07:35:23|2574.01
07:35:24|2574.01
07:35:25|2573.96
07:35:27|2573.79
07:35:28|2573.82
07:35:29|2573.82
07:35:30|2573.82
07:35:31|2573.82
07:35:32|2573.82
07:35:34|2573.82
07:35:35|2573.82
07:35:36|2574.2
07:35:37|2574.2
07:35:38|2574.2
07:35:39|2574.2
07:35:40|2574.2
07:35:41|2574.2
07:35:42|2574.2
07:35:43|2574.2
07:35:44|2574.2
07:35:45|2574.2
07:35:46|2574.2
07:35:47|2574.2
07:35:48|2574.2
07:35:49|2574.2
07:35:50|2574.3
07:35:51|2574.3
07:35:52|2574.3
07:35:53|2574.3
07:35:54|2574.3
07:35:55|2574.3
07:35:56|2574.3
07:35:57|2574.3
07:35:58|2574.3
07:35:59|2574.3
07:36:00|2574.47
07:36:01|2574.47
07:36:02|2574.47
07:36:03|2574.47
07:36:04|2574.47
07:36:05|2574.47
07:36:06|2574.47
07:36:07|2573.84
07:36:08|2573.84
07:36:09|2573.84
07:36:10|2573.84
07:36:11|2573.84
07:36:12|2573.84
07:36:13|2573.84
07:36:14|2573.84
07:36:15|2573.84
07:36:16|2574.22
07:36:17|2574.22
07:36:18|2574.22
07:36:20|2574.22
07:36:21|2574.22
07:36:22|2574.22
07:36:23|2573.39
07:36:23|2573.39
07:36:26|2573.39
07:36:26|2573.39
07:36:28|2573.39
07:36:28|2573.39
07:36:30|2573.39
07:36:30|2573.39
07:36:31|2573.39
07:36:32|2573.39
07:36:33|2573.39
07:36:34|2573.39
07:36:36|2573.58
07:36:38|2573.58
07:36:38|2573.58
07:36:39|2573.58
07:36:40|2573.58
07:36:41|2573.58
07:36:42|2573.58
07:36:43|2573.58
07:36:44|2573.58
07:36:45|2573.58
07:36:46|2574.47
07:36:48|2574.47
07:36:48|2574.39
07:36:49|2574.47
07:36:50|2574.47
07:36:51|2574.47
07:36:52|2574.47
07:36:54|2574.47
07:36:55|2574.47
07:36:56|2574.47
07:36:57|2574.47
07:36:58|2574.47
07:36:59|2574.14
07:37:00|2574.14
07:37:01|2574.14
07:37:02|2574.14
07:37:03|2574.14
07:37:04|2574.14
07:37:05|2574.14
07:37:06|2574.14
07:37:07|2574.99
07:37:08|2574.99
07:37:09|2574.99
07:37:10|2574.99
07:37:12|2574.99
07:37:13|2574.99
07:37:15|2575.
07:37:16|2575.28
07:37:16|2575.28
07:37:18|2575.03
07:37:19|2575.03
07:37:21|2575.03
07:37:22|2575.03
07:37:24|2575.03
07:37:25|2575.06
07:37:26|2575.1
07:37:28|2575.1
07:37:28|2575.1
07:37:29|2574.87
07:37:31|2574.62
07:37:33|2574.62
07:37:34|2574.62
07:37:35|2574.62
07:37:36|2574.78
07:37:36|2574.78
07:37:37|2572.77
07:37:38|2573.52
07:37:40|2573.7
07:37:40|2573.7
07:37:42|2573.7
07:37:42|2573.7
07:37:44|2573.7
07:37:44|2573.7
07:37:46|2574.4
07:37:47|2574.4
07:37:48|2574.4
07:37:50|2574.4
07:37:50|2574.4
07:37:51|2574.4
07:37:52|2574.4
07:37:53|2574.4
07:37:54|2574.4
07:37:55|2574.4
07:37:56|2574.4
07:37:57|2574.4
07:37:58|2574.11
07:37:59|2574.11
07:38:00|2574.11
07:38:02|2574.11
07:38:03|2574.11
07:38:03|2574.11
07:38:04|2574.11
07:38:05|2574.11
07:38:06|2574.11
07:38:07|2574.11
07:38:09|2574.11
07:38:10|2574.11
07:38:10|2574.11
07:38:11|2574.11
07:38:12|2574.11
07:38:14|2574.11
07:38:16|2573.97
07:38:16|2573.97
07:38:18|2573.97
07:38:18|2573.97
07:38:19|2573.97
07:38:21|2574.22
07:38:23|2574.22
07:38:24|2573.94
07:38:25|2573.94
07:38:26|2573.94
07:38:27|2573.94
07:38:28|2573.94
07:38:29|2573.94
07:38:30|2573.94
07:38:31|2573.94
07:38:32|2573.94
07:38:33|2573.94
07:38:34|2573.94
07:38:35|2573.94
07:38:36|2573.31
07:38:37|2573.31
07:38:40|2573.31
07:38:40|2573.31
07:38:41|2573.31
07:38:42|2573.31
07:38:43|2573.31
07:38:45|2573.31
07:38:45|2573.31
07:38:47|2573.31
07:38:47|2573.31
07:38:48|2573.31
07:38:50|2573.31
07:38:51|2573.31
07:38:52|2573.31
07:38:53|2573.31
07:38:54|2573.31
07:38:55|2573.31
07:38:56|2573.31
07:38:57|2573.31
07:38:58|2573.31
07:38:59|2573.31
07:39:00|2573.31
07:39:01|2573.31
07:39:02|2573.18
07:39:03|2573.18
07:39:04|2573.18
07:39:05|2573.18
07:39:06|2573.21
07:39:07|2573.21
07:39:08|2573.21
07:39:09|2573.21
07:39:10|2573.
07:39:11|2573.
07:39:13|2573.
07:39:14|2573.
07:39:15|2573.
07:39:16|2573.
07:39:17|2573.
07:39:18|2573.
07:39:19|2572.5
07:39:21|2572.43
07:39:21|2572.43
07:39:23|2572.43
07:39:23|2572.43
07:39:26|2572.43
07:39:28|2572.56
07:39:29|2572.01
07:39:30|2571.98
07:39:31|2571.98
07:39:32|2571.
07:39:34|2571.03
07:39:34|2571.03
07:39:36|2571.07
07:39:36|2571.07
07:39:39|2571.07
07:39:39|2571.1
07:39:41|2571.1
07:39:42|2571.1
07:39:43|2571.1
07:39:43|2572.
07:39:44|2572.24
07:39:45|2572.24
07:39:46|2572.24
07:39:48|2572.24
07:39:50|2572.24
07:39:50|2572.24
07:39:51|2572.24
07:39:52|2572.24
07:39:53|2572.46
07:39:55|2572.46
07:39:55|2572.99
07:39:57|2572.99
07:39:57|2572.99
07:39:58|2572.99
07:39:59|2572.99
07:40:00|2572.99
07:40:01|2572.99
07:40:02|2572.99
07:40:03|2572.99
07:40:05|2572.99
07:40:05|2572.99
07:40:07|2572.99
07:40:09|2572.99
07:40:09|2572.99
07:40:10|2573.82
07:40:11|2573.82
07:40:13|2573.82
07:40:13|2573.82
07:40:14|2573.82
07:40:15|2573.82
07:40:16|2573.82
07:40:17|2573.82
07:40:18|2573.82
07:40:20|2574.04
07:40:21|2574.04
07:40:21|2574.04
07:40:23|2574.04
07:40:24|2574.04
07:40:26|2574.04
07:40:27|2574.04
07:40:28|2574.76
07:40:29|2574.8
07:40:31|2574.73
07:40:32|2574.73
07:40:33|2574.73
07:40:34|2574.73
07:40:36|2574.73
07:40:36|2574.76
07:40:37|2574.76
07:40:39|2574.76
07:40:40|2574.81
07:40:41|2574.81
07:40:42|2574.92
07:40:43|2575.
07:40:44|2575.
07:40:45|2575.
07:40:46|2575.
07:40:47|2575.
07:40:48|2575.
07:40:49|2575.
07:40:50|2575.37
07:40:51|2575.37
07:40:52|2575.37
07:40:53|2575.37
07:40:54|2575.37
07:40:55|2575.37
07:40:56|2575.38
07:40:57|2575.38
07:40:58|2575.06
07:40:59|2575.06
07:41:00|2575.06
07:41:01|2574.01
07:41:02|2574.01
07:41:03|2574.01
07:41:04|2574.01
07:41:05|2574.01
07:41:06|2574.12
07:41:07|2574.12
07:41:09|2574.12
07:41:10|2574.12
07:41:11|2574.5
07:41:12|2574.5
07:41:13|2574.5
07:41:14|2574.5
07:41:15|2574.5
07:41:16|2574.5
07:41:17|2574.5
07:41:18|2574.5
07:41:19|2575.07
07:41:20|2575.07
07:41:21|2575.07
07:41:22|2575.07
07:41:23|2575.07
07:41:25|2575.07
07:41:27|2575.07
07:41:27|2575.07
07:41:28|2575.07
07:41:29|2575.07
07:41:30|2575.07
07:41:31|2575.07
07:41:32|2575.07
07:41:33|2575.07
07:41:34|2575.07
07:41:36|2575.07
07:41:36|2574.28
07:41:37|2574.28
07:41:38|2574.19
07:41:39|2574.19
07:41:40|2574.19
07:41:41|2574.19
07:41:43|2574.19
07:41:44|2574.19
07:41:45|2574.19
07:41:46|2574.19
07:41:47|2574.
07:41:48|2574.
07:41:49|2574.
07:41:50|2574.
07:41:51|2574.
07:41:52|2574.
07:41:53|2574.
07:41:54|2574.
07:41:55|2574.
07:41:56|2573.52
07:41:57|2573.52
07:41:58|2573.52
07:41:59|2573.52
07:42:00|2573.52
07:42:01|2573.52
07:42:02|2573.96
07:42:03|2573.96
07:42:04|2573.96
07:42:05|2573.96
07:42:07|2573.96
07:42:08|2573.96
07:42:09|2573.96
07:42:10|2573.96
07:42:11|2573.96
07:42:11|2573.96
07:42:12|2573.96
07:42:14|2573.96
07:42:15|2573.96
07:42:16|2573.96
07:42:16|2573.96
07:42:19|2573.96
07:42:19|2573.96
07:42:21|2573.96
07:42:21|2573.96
07:42:22|2573.96
07:42:23|2573.96
07:42:25|2573.96
07:42:26|2573.96
07:42:28|2573.96
07:42:29|2573.96
07:42:30|2573.96
07:42:31|2573.96
07:42:32|2573.96
07:42:33|2573.96
07:42:34|2573.96
07:42:35|2573.96
07:42:37|2573.96
07:42:37|2573.96
07:42:38|2573.96
07:42:39|2573.96
07:42:41|2573.96
07:42:42|2573.96
07:42:44|2573.96
07:42:44|2573.96
07:42:45|2573.96
07:42:46|2573.96
07:42:47|2573.96
07:42:48|2573.96
07:42:49|2573.96
07:42:50|2573.96
07:42:51|2573.96
07:42:53|2573.96
07:42:53|2573.96
07:42:54|2573.96
07:42:55|2574.55
07:42:56|2574.55
07:42:57|2574.55
07:42:58|2574.55
07:42:59|2574.55
07:43:00|2575.
07:43:01|2575.
07:43:02|2575.
07:43:03|2575.
07:43:04|2575.
07:43:05|2575.
07:43:07|2575.
07:43:08|2575.
07:43:09|2575.
07:43:10|2575.
07:43:11|2575.
07:43:11|2575.
07:43:14|2575.
07:43:15|2575.
07:43:15|2575.
07:43:17|2575.
07:43:17|2575.
07:43:18|2575.
07:43:20|2575.
07:43:21|2575.
07:43:22|2575.
07:43:23|2575.
07:43:24|2575.
07:43:25|2575.
07:43:27|2575.05
07:43:28|2575.05
07:43:29|2575.55
07:43:30|2575.55
07:43:31|2575.55
07:43:33|2575.55
07:43:35|2575.55
07:43:36|2575.55
07:43:38|2575.55
07:43:38|2575.55
07:43:41|2575.55
07:43:42|2575.55
07:43:42|2575.55
07:43:44|2576.52
07:43:46|2576.52
07:43:46|2576.56
07:43:47|2576.56
07:43:48|2576.56
07:43:49|2576.56
07:43:50|2576.56
07:43:51|2576.56
07:43:52|2576.56
07:43:53|2576.56
07:43:54|2576.56
07:43:55|2576.68
07:43:56|2576.68
07:43:57|2576.66
07:43:58|2576.67
07:43:59|2576.67
07:44:00|2576.67
07:44:01|2576.67
07:44:02|2576.67
07:44:03|2576.67
07:44:04|2576.67
07:44:05|2576.85
07:44:07|2576.85
07:44:08|2576.85
07:44:10|2576.85
07:44:11|2576.85
07:44:13|2576.85
07:44:13|2577.
07:44:14|2577.
07:44:15|2577.
07:44:16|2577.
07:44:17|2577.
07:44:18|2577.
07:44:20|2577.
07:44:21|2577.
07:44:22|2577.
07:44:24|2577.
07:44:24|2577.
07:44:25|2577.
07:44:27|2577.
07:44:28|2577.
07:44:29|2577.
07:44:30|2577.
07:44:31|2577.
07:44:32|2577.
07:44:33|2577.
07:44:34|2577.
07:44:35|2577.
07:44:36|2577.
07:44:37|2577.
07:44:38|2577.
07:44:39|2577.
07:44:40|2577.58
07:44:41|2577.58
07:44:42|2576.56
07:44:43|2576.56
07:44:44|2576.56
07:44:45|2576.56
07:44:46|2576.56
07:44:47|2576.56
07:44:48|2576.56
07:44:49|2576.56
07:44:50|2576.56
07:44:51|2576.56
07:44:52|2576.56
07:44:53|2576.56
07:44:54|2576.24
07:44:55|2576.24
07:44:56|2576.24
07:44:57|2576.24
07:44:59|2576.24
07:45:00|2576.01
07:45:01|2576.01
07:45:02|2576.01
07:45:03|2576.01
07:45:04|2576.01
07:45:05|2576.01
07:45:06|2576.01
07:45:08|2576.01
07:45:08|2576.01
07:45:10|2576.01
07:45:11|2576.01
07:45:12|2576.01
07:45:13|2576.01
07:45:14|2576.01
07:45:15|2576.01
07:45:16|2576.01
07:45:17|2576.01
07:45:18|2576.01
07:45:19|2575.04
07:45:20|2574.65
07:45:21|2574.65
07:45:22|2574.65
07:45:23|2574.65
07:45:24|2574.65
07:45:25|2574.65
07:45:26|2574.65
07:45:27|2574.65
07:45:29|2574.65
07:45:30|2574.65
07:45:30|2575.64
07:45:32|2575.8
07:45:33|2575.8
07:45:35|2575.8
07:45:35|2575.8
07:45:36|2575.8
07:45:37|2575.8
07:45:38|2575.8
07:45:39|2575.8
07:45:41|2575.8
07:45:42|2576.06
07:45:43|2576.06
07:45:44|2576.06
07:45:45|2576.06
07:45:46|2575.95
07:45:47|2575.95
07:45:48|2575.95
07:45:49|2575.95
07:45:51|2575.95
07:45:52|2575.95
07:45:52|2575.95
07:45:54|2576.48
07:45:54|2576.48
07:45:56|2576.48
07:45:57|2576.48
07:45:57|2576.48
07:45:59|2576.48
07:45:59|2576.48
07:46:00|2576.48
07:46:01|2576.48
07:46:02|2576.48
07:46:04|2576.48
07:46:06|2576.48
07:46:07|2576.48
07:46:07|2576.48
07:46:08|2576.48
07:46:09|2576.48
07:46:10|2576.48
07:46:11|2576.48
07:46:12|2576.48
07:46:14|2576.48
07:46:14|2576.48
07:46:15|2576.48
07:46:17|2576.48
07:46:19|2576.48
07:46:19|2576.48
07:46:20|2576.48
07:46:22|2576.48
07:46:22|2576.48
07:46:24|2576.48
07:46:24|2576.48
07:46:25|2576.48
07:46:26|2576.48
07:46:27|2576.48
07:46:30|2576.48
07:46:30|2576.48
07:46:31|2576.48
07:46:32|2576.5
07:46:33|2576.52
07:46:35|2576.52
07:46:36|2576.52
07:46:37|2576.52
07:46:39|2576.52
07:46:39|2576.52
07:46:40|2576.52
07:46:43|2576.52
07:46:43|2577.49
07:46:44|2577.84
07:46:45|2578.02
07:46:46|2578.02
07:46:47|2577.88
07:46:48|2577.88
07:46:49|2577.88
07:46:50|2577.88
07:46:51|2577.88
07:46:52|2577.88
07:46:53|2577.88
07:46:54|2577.93
07:46:55|2577.93
07:46:56|2577.93
07:46:58|2577.66
07:46:58|2577.66
07:46:59|2577.66
07:47:00|2577.66
07:47:01|2577.66
07:47:03|2577.66
07:47:04|2577.66
07:47:04|2577.66
07:47:05|2577.66
07:47:06|2577.66
07:47:07|2577.66
07:47:09|2577.66
07:47:11|2577.66
07:47:11|2577.66
07:47:12|2577.66
07:47:14|2577.66
07:47:15|2577.66
07:47:16|2577.66
07:47:17|2577.66
07:47:18|2577.66
07:47:19|2577.66
07:47:20|2577.66
07:47:21|2577.66
07:47:23|2577.66
07:47:23|2577.66
07:47:25|2577.66
07:47:25|2577.66
07:47:27|2577.66
07:47:27|2577.44
07:47:28|2577.35
07:47:30|2577.
07:47:32|2577.
07:47:34|2577.
07:47:35|2577.
07:47:37|2577.07
07:47:39|2577.07
07:47:40|2577.07
07:47:40|2577.07
07:47:43|2577.07
07:47:43|2577.07
07:47:44|2577.07
07:47:45|2577.07
07:47:46|2577.07
07:47:47|2577.07
07:47:48|2577.07
07:47:49|2577.07
07:47:50|2577.07
07:47:51|2577.07
07:47:52|2577.1
07:47:53|2577.1
07:47:54|2577.1
07:47:55|2577.1
07:47:56|2577.58
07:47:57|2577.58
07:47:58|2577.58
07:47:59|2577.58
07:48:00|2577.58
07:48:02|2577.58
07:48:03|2577.58
07:48:05|2577.58
07:48:06|2577.58
07:48:06|2577.58
07:48:08|2577.72
07:48:08|2577.72
07:48:10|2577.72
07:48:10|2577.72
07:48:11|2577.72
07:48:13|2577.72
07:48:14|2577.72
07:48:15|2577.72
07:48:16|2577.72
07:48:16|2577.72
07:48:18|2577.72
07:48:18|2577.72
07:48:20|2577.08
07:48:20|2577.08
07:48:21|2577.08
07:48:22|2577.08
07:48:23|2577.08
07:48:25|2577.07
07:48:25|2577.07
07:48:26|2577.07
07:48:27|2577.07
07:48:28|2577.07
07:48:29|2577.07
07:48:31|2577.07
07:48:32|2577.07
07:48:34|2577.07
07:48:35|2577.07
07:48:35|2577.07
07:48:36|2577.07
07:48:38|2577.07
07:48:38|2577.07
07:48:40|2577.07
07:48:40|2577.07
07:48:42|2577.07
07:48:42|2577.07
07:48:43|2577.17
07:48:44|2577.17
07:48:45|2577.17
07:48:47|2577.17
07:48:47|2577.17
07:48:48|2577.17
07:48:49|2577.17
07:48:50|2576.93
07:48:52|2576.79
07:48:52|2576.79
07:48:54|2576.79
07:48:54|2576.79
07:48:55|2576.79
07:48:56|2576.79
07:48:57|2576.79
07:48:58|2576.79
07:48:59|2576.79
07:49:02|2576.79
07:49:02|2576.79
07:49:03|2576.44
07:49:04|2576.44
07:49:05|2576.44
07:49:06|2576.44
07:49:07|2576.44
07:49:09|2576.44
07:49:11|2576.44
07:49:12|2576.44
07:49:13|2576.44
07:49:14|2576.44
07:49:14|2576.44
07:49:16|2576.44
07:49:17|2576.44
07:49:18|2576.44
07:49:19|2576.44
07:49:20|2576.44
07:49:21|2576.44
07:49:22|2576.44
07:49:23|2575.1
07:49:24|2575.1
07:49:25|2575.29
07:49:26|2575.29
07:49:27|2575.29
07:49:28|2575.29
07:49:30|2575.29
07:49:30|2575.29
07:49:33|2575.29
07:49:34|2575.29
07:49:36|2575.29
07:49:37|2575.29
07:49:38|2575.29
07:49:39|2575.29
07:49:41|2575.63
07:49:41|2575.63
07:49:42|2575.48
07:49:43|2575.48
07:49:44|2575.48
07:49:46|2575.13
07:49:47|2575.13
07:49:48|2575.13
07:49:49|2575.13
07:49:50|2575.13
07:49:51|2575.13
07:49:52|2575.13
07:49:53|2575.13
07:49:54|2575.13
07:49:55|2575.24
07:49:56|2575.24
07:49:57|2575.24
07:49:58|2575.24
07:49:59|2575.24
07:50:00|2575.24
07:50:01|2575.24
07:50:02|2575.71
07:50:03|2575.85
07:50:04|2575.85
07:50:05|2575.85
07:50:07|2575.85
07:50:07|2575.85
07:50:09|2575.85
07:50:10|2575.85
07:50:10|2575.85
07:50:12|2575.85
07:50:13|2575.85
07:50:14|2576.39
07:50:14|2576.39
07:50:16|2576.39
07:50:16|2576.5
07:50:18|2576.5
07:50:19|2576.5
07:50:19|2576.5
07:50:21|2576.5
07:50:21|2576.5
07:50:23|2576.5
07:50:23|2576.5
07:50:25|2576.5
07:50:26|2576.5
07:50:26|2576.5
07:50:27|2576.5
07:50:29|2576.5
07:50:30|2576.5
07:50:30|2576.5
07:50:31|2576.5
07:50:33|2576.5
07:50:33|2577.65
07:50:35|2577.6
07:50:36|2577.6
07:50:37|2577.6
07:50:38|2577.6
07:50:39|2577.6
07:50:40|2577.6
07:50:41|2577.6
07:50:42|2577.6
07:50:43|2577.6
07:50:45|2577.6
07:50:45|2577.6
07:50:46|2577.6
07:50:48|2577.6
07:50:48|2577.6
07:50:49|2577.6
07:50:51|2577.89
07:50:52|2577.89
07:50:52|2577.89
07:50:53|2578.43
07:50:54|2578.43
07:50:56|2578.43
07:50:56|2578.43
07:50:57|2578.43
07:50:58|2578.43
07:50:59|2578.43
07:51:01|2578.43
07:51:02|2578.43
07:51:04|2577.93
07:51:05|2577.93
07:51:06|2577.93
07:51:07|2577.93
07:51:08|2577.93
07:51:09|2577.93
07:51:10|2577.93
07:51:11|2577.93
07:51:12|2577.93
07:51:13|2577.93
07:51:15|2577.93
07:51:15|2578.02
07:51:16|2578.02
07:51:18|2578.02
07:51:20|2578.02
07:51:21|2578.02
07:51:22|2578.02
07:51:23|2578.02
07:51:24|2578.02
07:51:25|2578.02
07:51:26|2578.02
07:51:27|2578.02
07:51:28|2578.69
07:51:30|2578.69
07:51:31|2578.69
07:51:32|2578.68
07:51:33|2578.68
07:51:35|2578.68
07:51:37|2578.68
07:51:37|2578.68
07:51:38|2578.68
07:51:39|2578.8
07:51:40|2578.8
07:51:41|2578.8
07:51:42|2578.8
07:51:43|2578.8
07:51:45|2578.8
07:51:47|2578.8
07:51:48|2579.32
07:51:49|2579.32
07:51:50|2579.32
07:51:51|2579.32
07:51:52|2579.5
07:51:52|2579.5
07:51:53|2579.5
07:51:54|2579.82
07:51:56|2579.82
07:51:56|2579.82
07:51:57|2579.82
07:51:59|2579.82
07:51:59|2579.82
07:52:01|2580.13
07:52:02|2580.13
07:52:04|2580.13
07:52:04|2580.13
07:52:06|2580.13
07:52:07|2580.13
07:52:09|2580.13
07:52:10|2580.13
07:52:11|2580.13
07:52:11|2580.13
07:52:14|2580.13
07:52:14|2580.13
07:52:15|2580.13
07:52:16|2580.13
07:52:17|2580.13
07:52:18|2580.13
07:52:19|2580.13
07:52:21|2579.88
07:52:22|2579.88
07:52:23|2579.88
07:52:24|2579.88
07:52:25|2579.88
07:52:26|2579.88
07:52:27|2579.88
07:52:28|2579.88
07:52:29|2579.88
07:52:31|2579.21
07:52:31|2579.21
07:52:33|2579.21
07:52:33|2579.21
07:52:34|2579.21
07:52:36|2579.21
07:52:38|2579.21
07:52:39|2579.21
07:52:40|2579.21
07:52:41|2579.21
07:52:42|2579.21
07:52:43|2579.21
07:52:45|2579.21
07:52:46|2578.97
07:52:47|2578.92
07:52:48|2578.92
07:52:49|2578.92
07:52:50|2578.92
07:52:51|2578.92
07:52:52|2578.74
07:52:53|2578.74
07:52:54|2578.55
07:52:55|2578.73
07:52:56|2578.73
07:52:57|2578.55
07:52:58|2578.55
07:52:59|2578.55
07:53:00|2578.5
07:53:01|2578.5
07:53:02|2578.5
07:53:03|2578.5
07:53:04|2578.5
07:53:05|2578.5
07:53:06|2578.5
07:53:07|2578.5
07:53:09|2578.5
07:53:09|2578.5
07:53:10|2578.55
07:53:12|2578.55
07:53:12|2578.55
07:53:13|2578.55
07:53:14|2578.55
07:53:15|2578.55
07:53:16|2578.55
07:53:17|2578.55
07:53:19|2578.55
07:53:20|2578.55
07:53:21|2578.55
07:53:22|2578.55
07:53:23|2578.5
07:53:24|2578.51
07:53:25|2578.51
07:53:26|2578.51
07:53:27|2578.51
07:53:28|2578.51
07:53:29|2578.51
07:53:30|2578.51
07:53:32|2578.51
07:53:33|2578.53
07:53:34|2578.53
07:53:35|2578.53
07:53:35|2578.53
07:53:38|2578.53
07:53:38|2578.56
07:53:39|2578.56
07:53:40|2578.56
07:53:42|2578.56
07:53:44|2578.56
07:53:45|2578.5
07:53:46|2578.37
07:53:48|2579.5
07:53:48|2579.5
07:53:49|2579.5
07:53:51|2579.5
07:53:52|2579.5
07:53:52|2579.5
07:53:53|2579.87
07:53:55|2579.87
07:53:56|2579.98
07:53:57|2579.72
07:53:57|2579.72
07:53:58|2579.72
07:53:59|2579.72
07:54:00|2579.72
07:54:01|2579.72
07:54:03|2579.7
07:54:04|2579.7
07:54:05|2579.7
07:54:06|2579.7
07:54:08|2579.7
07:54:09|2579.7
07:54:11|2579.7
07:54:11|2579.7
07:54:12|2579.7
07:54:14|2579.7
07:54:14|2579.7
07:54:15|2579.7
07:54:17|2579.7
07:54:17|2579.8
07:54:18|2579.8
07:54:19|2579.36
07:54:20|2579.36
07:54:21|2579.36
07:54:22|2579.36
07:54:23|2579.36
07:54:25|2579.36
07:54:26|2579.36
07:54:27|2579.36
07:54:28|2579.36
07:54:29|2580.32
07:54:30|2580.32
07:54:31|2580.32
07:54:32|2580.32
07:54:34|2580.32
07:54:34|2580.32
07:54:36|2580.32
07:54:38|2580.32
07:54:38|2580.16
07:54:39|2580.16
07:54:41|2580.16
07:54:42|2580.16
07:54:44|2580.16
07:54:44|2580.16
07:54:45|2580.16
07:54:47|2580.16
07:54:47|2580.16
07:54:50|2580.16
07:54:50|2580.16
07:54:51|2580.16
07:54:52|2580.16
07:54:54|2580.16
07:54:55|2580.16
07:54:56|2580.16
07:54:56|2580.16
07:54:57|2580.16
07:54:58|2579.48
07:54:59|2579.48
07:55:00|2579.48
07:55:01|2579.48
07:55:02|2579.48
07:55:03|2579.48
07:55:05|2579.48
07:55:05|2579.48
07:55:06|2579.48
07:55:08|2579.48
07:55:08|2579.48
07:55:10|2579.48
07:55:11|2579.48
07:55:12|2579.48
07:55:13|2579.48
07:55:14|2579.48
07:55:16|2579.48
07:55:17|2579.48
07:55:17|2579.48
07:55:18|2579.48
07:55:19|2579.48
07:55:22|2580.08
07:55:22|2580.08
07:55:23|2580.08
07:55:24|2580.08
07:55:26|2579.84
07:55:26|2579.84
07:55:27|2579.84
07:55:29|2579.84
07:55:31|2579.57
07:55:31|2579.57
07:55:32|2578.93
07:55:33|2578.93
07:55:34|2578.93
07:55:35|2578.93
07:55:36|2578.93
07:55:38|2578.84
07:55:39|2578.84
07:55:40|2578.84
07:55:42|2578.84
07:55:42|2578.84
07:55:43|2578.84
07:55:44|2578.84
07:55:45|2578.84
07:55:46|2578.84
07:55:47|2578.84
07:55:50|2578.84
07:55:51|2578.84
07:55:52|2578.84
07:55:53|2578.84
07:55:54|2578.84
07:55:55|2578.84
07:55:56|2578.84
07:55:57|2578.84
07:55:58|2578.9
07:55:59|2578.9
07:56:00|2578.9
07:56:02|2578.9
07:56:02|2578.92
07:56:04|2578.92
07:56:05|2578.92
07:56:06|2578.92
07:56:07|2578.92
07:56:08|2578.92
07:56:10|2578.92
07:56:10|2578.92
07:56:12|2578.92
07:56:14|2578.92
07:56:16|2578.92
07:56:17|2578.92
07:56:18|2578.92
07:56:19|2578.92
07:56:20|2578.92
07:56:21|2578.92
07:56:22|2578.92
07:56:23|2578.92
07:56:24|2578.92
07:56:25|2578.92
07:56:26|2578.92
07:56:27|2578.92
07:56:28|2578.92
07:56:29|2578.92
07:56:30|2578.92
07:56:31|2578.92
07:56:32|2578.92
07:56:33|2580.04
07:56:34|2580.04
07:56:35|2580.04
07:56:36|2580.04
07:56:37|2580.04
07:56:38|2580.04
07:56:40|2580.04
07:56:40|2580.04
07:56:42|2580.04
07:56:42|2580.04
07:56:44|2582.34
07:56:46|2581.67
07:56:47|2581.67
07:56:47|2580.91
07:56:49|2580.91
07:56:49|2580.91
07:56:51|2580.91
07:56:52|2580.91
07:56:52|2580.91
07:56:54|2580.91
07:56:55|2580.91
07:56:55|2580.69
07:56:58|2580.52
07:56:58|2580.52
07:57:00|2580.52
07:57:02|2580.52
07:57:02|2580.22
07:57:04|2580.22
07:57:05|2580.29
07:57:06|2580.29
07:57:07|2580.29
07:57:09|2580.29
07:57:09|2580.29
07:57:11|2580.29
07:57:12|2580.29
07:57:12|2580.29
07:57:13|2580.12
07:57:15|2580.34
07:57:17|2580.34
07:57:17|2580.
07:57:18|2580.
07:57:21|2580.
07:57:21|2580.
07:57:22|2580.
07:57:23|2580.
07:57:24|2580.
07:57:25|2580.
07:57:27|2580.
07:57:28|2580.
07:57:29|2580.
07:57:30|2580.
07:57:31|2580.
07:57:32|2580.
07:57:34|2578.8
07:57:36|2578.8
07:57:36|2578.8
07:57:38|2578.8
07:57:39|2578.8
07:57:41|2578.8
07:57:41|2578.8
07:57:42|2578.8
07:57:44|2578.8
07:57:44|2578.8
07:57:45|2578.8
07:57:46|2578.8
07:57:47|2578.8
07:57:48|2578.8
07:57:49|2578.8
07:57:51|2578.8
07:57:52|2578.8
07:57:53|2578.8
07:57:53|2578.8
07:57:55|2578.8
07:57:56|2578.8
07:57:57|2578.8
07:57:57|2578.8
07:57:59|2579.68
07:58:00|2579.
07:58:01|2579.
07:58:02|2579.
07:58:03|2579.
07:58:04|2579.
07:58:06|2579.
07:58:07|2579.
07:58:07|2579.
07:58:08|2578.5
07:58:11|2578.5
07:58:11|2578.5
07:58:13|2578.5
07:58:14|2578.5
07:58:15|2578.5
07:58:16|2578.5
07:58:18|2578.5
07:58:19|2578.5
07:58:19|2578.5
07:58:22|2578.5
07:58:22|2578.5
07:58:23|2578.5
07:58:26|2578.5
07:58:26|2578.5
07:58:27|2578.5
07:58:28|2579.3
07:58:29|2579.3
07:58:31|2579.5
07:58:32|2579.76
07:58:33|2579.76
07:58:34|2579.76
07:58:35|2579.76
07:58:36|2579.76
07:58:37|2579.76
07:58:38|2579.76
07:58:39|2579.76
07:58:40|2579.76
07:58:42|2579.76
07:58:43|2579.76
07:58:44|2579.76
07:58:45|2579.76
07:58:45|2579.76
07:58:47|2579.76
07:58:48|2579.76
07:58:49|2579.76
07:58:50|2579.76
07:58:51|2579.76
07:58:52|2579.76
07:58:53|2579.76
07:58:54|2579.76
07:58:55|2579.76
07:58:56|2579.76
07:58:57|2579.76
07:58:59|2579.76
07:59:00|2579.76
07:59:00|2579.76
07:59:01|2579.76
07:59:02|2579.76
07:59:03|2579.76
07:59:04|2579.76
07:59:07|2579.76
07:59:07|2579.76
07:59:08|2579.76
07:59:09|2579.76
07:59:11|2579.76
07:59:12|2579.76
07:59:13|2579.76
07:59:14|2579.97
07:59:15|2579.97
07:59:16|2580.05
07:59:17|2580.05
07:59:18|2580.05
07:59:19|2580.05
07:59:20|2580.05
07:59:21|2580.05
07:59:22|2580.05
07:59:23|2579.93
07:59:24|2579.93
07:59:25|2579.93
07:59:26|2579.93
07:59:28|2579.93
07:59:29|2579.93
07:59:29|2579.93
07:59:31|2579.93
07:59:32|2579.93
07:59:33|2579.93
07:59:34|2579.93
07:59:34|2579.93
07:59:36|2579.93
07:59:37|2579.93
07:59:38|2579.93
07:59:39|2579.93
07:59:39|2579.93
07:59:41|2579.93
07:59:42|2579.93
07:59:43|2579.93
07:59:44|2580.16
07:59:45|2580.16
07:59:46|2580.33
07:59:47|2580.33
07:59:48|2580.33
07:59:49|2580.33
07:59:50|2579.13
07:59:51|2579.13
07:59:52|2579.51
07:59:53|2579.51
07:59:54|2579.51
07:59:55|2579.51
07:59:57|2579.53
07:59:58|2579.78
07:59:59|2579.66
07:59:59|2579.66
08:00:01|2579.66
08:00:02|2579.66
08:00:03|2579.66
08:00:05|2579.66
08:00:07|2579.66
08:00:08|2579.66
08:00:09|2579.66
08:00:09|2579.66
08:00:11|2579.66
08:00:12|2579.66
08:00:14|2579.66
08:00:14|2579.66
08:00:16|2579.66
08:00:17|2579.66
08:00:18|2579.66
08:00:19|2578.44
08:00:20|2578.35
08:00:21|2578.07
08:00:22|2578.07
08:00:23|2578.07
08:00:25|2578.07
08:00:25|2578.07
08:00:27|2578.07
08:00:28|2578.07
08:00:29|2576.88
08:00:30|2576.42
08:00:31|2576.42
08:00:32|2576.42
08:00:33|2576.42
08:00:35|2576.42
08:00:36|2576.42
08:00:37|2576.42
08:00:38|2576.42
08:00:39|2576.42
08:00:40|2576.96
08:00:41|2575.82
08:00:42|2576.43
08:00:44|2576.43
08:00:45|2575.94
08:00:46|2575.94
08:00:48|2575.94
08:00:49|2575.5
08:00:51|2575.34
08:00:52|2575.27
08:00:54|2575.14
08:00:55|2575.14
08:00:56|2575.14
08:00:57|2575.14
08:00:59|2575.14
08:01:00|2575.14
08:01:02|2575.46
08:01:02|2575.46
08:01:04|2575.46
08:01:05|2575.46
08:01:07|2575.46
08:01:07|2575.46
08:01:08|2575.46
08:01:10|2575.46
08:01:11|2575.46
08:01:12|2575.46
08:01:13|2575.46
08:01:14|2575.46
08:01:14|2575.46
08:01:16|2575.46
08:01:17|2575.46
08:01:18|2575.46
08:01:19|2575.46
08:01:20|2575.46
08:01:21|2575.15
08:01:23|2575.15
08:01:24|2575.72
08:01:25|2575.72
08:01:26|2575.72
08:01:27|2575.72
08:01:29|2575.72
08:01:30|2575.72
08:01:31|2575.72
08:01:32|2575.72
08:01:33|2575.72
08:01:34|2575.72
08:01:35|2575.72
08:01:36|2575.72
08:01:37|2575.72
08:01:38|2575.72
08:01:39|2575.72
08:01:40|2575.89
08:01:41|2575.89
08:01:42|2575.89
08:01:43|2575.89
08:01:44|2575.89
08:01:46|2575.89
08:01:48|2575.89
08:01:49|2575.59
08:01:49|2575.59
08:01:51|2575.59
08:01:51|2575.59
08:01:53|2575.59
08:01:54|2574.5
08:01:56|2574.5
08:01:57|2574.
08:01:58|2574.
08:01:59|2574.
08:02:00|2574.
08:02:01|2574.09
08:02:03|2574.09
08:02:05|2574.09
08:02:05|2574.09
08:02:06|2574.09
08:02:08|2574.09
08:02:08|2574.
08:02:09|2574.
08:02:10|2574.
08:02:12|2574.
08:02:12|2574.
08:02:14|2574.
08:02:14|2574.
08:02:15|2574.
08:02:16|2574.
08:02:17|2574.
08:02:19|2574.
08:02:20|2574.
08:02:21|2574.
08:02:22|2574.
08:02:22|2574.
08:02:24|2574.
08:02:25|2574.
08:02:25|2574.
08:02:27|2574.
08:02:28|2574.
08:02:29|2574.
08:02:30|2574.
08:02:31|2574.
08:02:31|2573.19
08:02:33|2573.19
08:02:33|2574.09
08:02:35|2575.
08:02:35|2575.
08:02:36|2575.
08:02:38|2575.
08:02:38|2575.19
08:02:40|2575.19
08:02:41|2575.19
08:02:42|2575.19
08:02:42|2575.19
08:02:44|2575.19
08:02:46|2575.19
08:02:47|2575.19
08:02:49|2575.19
08:02:51|2574.81
08:02:52|2574.81
08:02:53|2574.81
08:02:55|2574.81
08:02:56|2574.81
08:02:57|2574.81
08:02:58|2574.81
08:02:59|2574.81
08:03:00|2574.81
08:03:01|2574.81
08:03:02|2574.81
08:03:03|2574.81
08:03:04|2574.81
08:03:05|2573.95
08:03:06|2573.95
08:03:07|2573.95
08:03:09|2573.95
08:03:10|2573.95
08:03:11|2573.95
08:03:12|2573.95
08:03:12|2573.95
08:03:13|2573.95
08:03:15|2573.95
08:03:15|2573.95
08:03:17|2573.95
08:03:18|2573.95
08:03:18|2573.95
08:03:19|2573.95
08:03:21|2573.95
08:03:21|2573.95
08:03:23|2573.95
08:03:24|2575.
08:03:25|2575.6
08:03:26|2575.6
08:03:26|2575.6
08:03:28|2575.6
08:03:28|2575.6
08:03:30|2575.6
08:03:30|2575.6
08:03:32|2575.6
08:03:33|2575.6
08:03:34|2575.6
08:03:34|2575.6
08:03:35|2575.6
08:03:37|2575.6
08:03:38|2575.6
08:03:39|2575.6
08:03:40|2575.6
08:03:40|2575.6
08:03:41|2575.6
08:03:43|2575.6
08:03:44|2575.6
08:03:44|2575.6
08:03:46|2575.6
08:03:48|2575.6
08:03:49|2575.6
08:03:51|2576.15
08:03:51|2576.15
08:03:53|2576.15
08:03:54|2576.15
08:03:56|2576.15
08:03:58|2575.92
08:03:58|2575.92
08:03:59|2575.92
08:04:01|2575.92
08:04:02|2575.92
08:04:03|2575.92
08:04:04|2575.92
08:04:05|2575.92
08:04:06|2575.92
08:04:08|2575.92
08:04:08|2576.28
08:04:09|2576.28
08:04:11|2576.28
08:04:12|2576.28
08:04:13|2576.28
08:04:14|2576.28
08:04:15|2576.28
08:04:16|2576.28
08:04:17|2576.28
08:04:18|2576.28
08:04:20|2576.28
08:04:21|2576.28
08:04:22|2577.44
08:04:23|2577.44
08:04:24|2577.45
08:04:25|2577.44
08:04:25|2577.46
08:04:27|2577.46
08:04:28|2577.46
08:04:29|2577.46
08:04:30|2577.46
08:04:31|2577.46
08:04:32|2577.46
08:04:33|2577.46
08:04:33|2577.46
08:04:34|2577.46
08:04:36|2577.46
08:04:37|2577.46
08:04:38|2577.46
08:04:39|2577.46
08:04:40|2577.46
08:04:41|2577.46
08:04:42|2576.87
08:04:42|2576.87
08:04:44|2576.87
08:04:45|2576.87
08:04:45|2576.87
08:04:47|2576.87
08:04:48|2576.87
08:04:49|2576.87
08:04:50|2576.87
08:04:52|2576.73
08:04:54|2576.73
08:04:54|2576.71
08:04:56|2576.71
08:04:57|2576.71
08:04:58|2576.71
08:04:59|2576.71
08:05:00|2576.71
08:05:01|2576.71
08:05:02|2576.71
08:05:04|2576.59
08:05:04|2576.59
08:05:06|2576.59
08:05:07|2575.86
08:05:08|2575.86
08:05:09|2575.86
08:05:10|2575.86
08:05:11|2576.98
08:05:11|2576.98
08:05:12|2576.98
08:05:14|2576.98
08:05:15|2576.98
08:05:16|2576.98
08:05:17|2576.98
08:05:18|2576.98
08:05:19|2576.98
08:05:20|2575.48
08:05:21|2575.48
08:05:22|2575.48
08:05:23|2575.48
08:05:24|2575.48
08:05:25|2575.48
08:05:26|2575.48
08:05:27|2575.48
08:05:28|2575.48
08:05:29|2575.48
08:05:30|2575.48
08:05:31|2575.48
08:05:32|2575.48
08:05:33|2575.48
08:05:34|2575.48
08:05:35|2575.48
08:05:36|2575.48
08:05:38|2575.48
08:05:38|2575.48
08:05:40|2575.48
08:05:40|2575.48
08:05:42|2575.48
08:05:43|2575.48
08:05:44|2575.48
08:05:45|2575.48
08:05:46|2575.48
08:05:47|2575.48
08:05:48|2574.39
08:05:49|2574.39
08:05:50|2574.39
08:05:52|2574.2
08:05:53|2574.2
08:05:54|2574.2
08:05:55|2574.2
08:05:56|2574.2
08:05:57|2573.98
08:05:57|2573.98
08:05:59|2573.98
08:06:00|2573.98
08:06:00|2573.98
08:06:01|2573.98
08:06:03|2573.35
08:06:03|2573.41
08:06:05|2573.41
08:06:06|2573.41
08:06:06|2573.41
08:06:08|2573.41
08:06:08|2573.41
08:06:10|2573.41
08:06:11|2573.41
08:06:11|2573.41
08:06:13|2573.41
08:06:13|2573.41
08:06:15|2573.41
08:06:17|2573.41
08:06:17|2573.41
08:06:18|2573.41
08:06:20|2573.41
08:06:21|2573.41
08:06:21|2573.41
08:06:22|2573.41
08:06:23|2573.41
08:06:24|2573.41
08:06:25|2573.41
08:06:27|2574.81
08:06:27|2574.81
08:06:28|2574.81
08:06:31|2574.81
08:06:31|2574.81
08:06:32|2574.81
08:06:33|2574.81
08:06:34|2574.81
08:06:35|2574.81
08:06:37|2574.81
08:06:37|2574.81
08:06:38|2574.43
08:06:39|2574.43
08:06:40|2574.43
08:06:41|2574.43
08:06:44|2574.43
08:06:44|2574.33
08:06:46|2574.33
08:06:47|2574.33
08:06:47|2574.33
08:06:50|2574.33
08:06:51|2574.33
08:06:52|2574.33
08:06:53|2574.33
08:06:54|2574.33
08:06:55|2574.33
08:06:56|2574.33
08:06:57|2574.33
08:06:58|2574.33
08:06:59|2574.33
08:07:00|2574.33
08:07:01|2574.33
08:07:02|2574.33
08:07:03|2574.33
08:07:04|2574.33
08:07:05|2574.33
08:07:07|2574.33
08:07:07|2574.33
08:07:08|2574.33
08:07:10|2574.33
08:07:11|2574.33
08:07:13|2574.33
08:07:14|2574.33
08:07:15|2574.33
08:07:16|2574.33
08:07:17|2574.33
08:07:18|2574.33
08:07:19|2574.33
08:07:19|2574.33
08:07:21|2574.33
08:07:22|2574.33
08:07:23|2574.33
08:07:23|2574.33
08:07:26|2574.33
08:07:26|2574.5
08:07:27|2574.5
08:07:28|2574.5
08:07:29|2574.5
08:07:32|2574.5
08:07:32|2574.5
08:07:33|2574.5
08:07:34|2574.5
08:07:36|2574.5
08:07:37|2574.5
08:07:38|2574.5
08:07:40|2574.5
08:07:40|2574.5
08:07:41|2574.5
08:07:42|2574.5
08:07:43|2574.5
08:07:44|2574.5
08:07:46|2574.5
08:07:46|2574.5
08:07:47|2574.5
08:07:48|2574.5
08:07:49|2574.55
08:07:50|2574.55
08:07:51|2574.55
08:07:52|2574.55
08:07:54|2574.55
08:07:55|2574.5
08:07:56|2574.5
08:07:57|2574.5
08:07:58|2574.5
08:07:59|2574.5
08:08:00|2574.5
08:08:01|2574.5
08:08:03|2574.5
08:08:04|2574.5
08:08:06|2574.5
08:08:07|2574.5
08:08:08|2574.5
08:08:09|2574.5
08:08:10|2574.5
08:08:11|2574.5
08:08:12|2574.5
08:08:13|2575.12
08:08:14|2575.12
08:08:15|2575.12
08:08:17|2575.12
08:08:17|2575.12
08:08:20|2575.12
08:08:21|2575.12
08:08:22|2575.12
08:08:22|2575.12
08:08:24|2575.12
08:08:24|2575.12
08:08:26|2575.12
08:08:26|2575.12
08:08:27|2575.12
08:08:28|2575.12
08:08:29|2575.42
08:08:30|2575.42
08:08:31|2575.42
08:08:33|2575.42
08:08:34|2575.42
08:08:34|2575.42
08:08:37|2575.42
08:08:37|2575.43
08:08:38|2576.34
08:08:39|2576.34
08:08:40|2576.34
08:08:41|2576.34
08:08:43|2576.34
08:08:44|2576.34
08:08:45|2576.34
08:08:46|2576.34
08:08:47|2576.34
08:08:48|2576.34
08:08:50|2576.34
08:08:51|2576.34
08:08:52|2576.34
08:08:54|2576.34
08:08:54|2576.34
08:08:55|2576.34
08:08:56|2576.34
08:08:57|2576.34
08:08:58|2576.34
08:08:59|2576.34
08:09:00|2576.21
08:09:01|2576.21
08:09:03|2576.21
08:09:04|2576.21
08:09:05|2576.21
08:09:07|2576.21
08:09:07|2576.21
08:09:09|2576.21
08:09:10|2576.21
08:09:11|2576.21
08:09:13|2576.21
08:09:14|2576.21
08:09:15|2576.21
08:09:16|2576.21
08:09:17|2576.21
08:09:18|2576.21
08:09:19|2576.21
08:09:21|2576.21
08:09:21|2576.21
08:09:22|2576.21
08:09:24|2576.21
08:09:25|2576.21
08:09:26|2576.21
08:09:28|2575.68
08:09:28|2575.78
08:09:30|2575.42
08:09:31|2574.96
08:09:32|2574.96
08:09:33|2574.96
08:09:34|2574.96
08:09:34|2574.92
08:09:36|2574.95
08:09:37|2574.95
08:09:38|2573.5
08:09:39|2572.42
08:09:41|2572.88
08:09:42|2573.21
08:09:43|2573.21
08:09:44|2573.21
08:09:45|2573.21
08:09:45|2573.21
08:09:47|2573.21
08:09:48|2573.21
08:09:48|2573.21
08:09:50|2573.21
08:09:50|2573.21
08:09:52|2573.21
08:09:54|2573.21
08:09:54|2573.21
08:09:56|2573.21
08:09:56|2573.21
08:09:58|2571.7
08:09:59|2571.7
08:10:00|2571.7
08:10:00|2571.7
08:10:03|2571.7
08:10:05|2571.49
08:10:05|2571.49
08:10:07|2571.49
08:10:08|2571.24
08:10:10|2571.24
08:10:11|2571.24
08:10:12|2571.24
08:10:12|2571.24
08:10:15|2571.
08:10:15|2570.62
08:10:16|2570.62
08:10:17|2570.62
08:10:18|2570.62
08:10:20|2570.62
08:10:21|2570.62
08:10:23|2569.89
08:10:24|2569.89
08:10:24|2569.89
08:10:26|2569.89
08:10:27|2569.89
08:10:28|2569.89
08:10:29|2569.89
08:10:29|2569.89
08:10:30|2569.79
08:10:32|2570.36
08:10:33|2570.36
08:10:34|2570.36
08:10:34|2570.36
08:10:36|2570.36
08:10:37|2570.36
08:10:38|2570.36
08:10:39|2570.36
08:10:39|2570.36
08:10:41|2570.36
08:10:42|2570.36
08:10:42|2570.8
08:10:44|2571.65
08:10:44|2571.65
08:10:46|2571.98
08:10:46|2572.
08:10:48|2572.
08:10:49|2572.38
08:10:49|2572.29
08:10:51|2572.29
08:10:52|2572.29
08:10:52|2572.29
08:10:55|2572.42
08:10:55|2572.42
08:10:56|2572.42
08:10:57|2572.42
08:10:58|2572.42
08:11:00|2572.59
08:11:00|2572.84
08:11:03|2572.84
08:11:03|2573.28
08:11:04|2573.28
08:11:07|2573.28
08:11:08|2573.28
08:11:10|2573.29
08:11:12|2573.29
08:11:14|2573.29
08:11:14|2573.29
08:11:16|2573.4
08:11:17|2573.4
08:11:18|2573.4
08:11:19|2573.4
08:11:20|2573.4
08:11:21|2573.31
08:11:22|2573.31
08:11:23|2573.31
08:11:24|2573.51
08:11:25|2573.51
08:11:27|2573.51
08:11:28|2573.51
08:11:29|2573.51
08:11:30|2573.51
08:11:31|2573.51
08:11:32|2573.51
08:11:33|2573.51
08:11:34|2573.51
08:11:35|2573.51
08:11:36|2573.51
08:11:37|2573.51
08:11:38|2573.51
08:11:39|2573.51
08:11:40|2573.51
08:11:41|2573.51
08:11:42|2573.51
08:11:43|2573.92
08:11:45|2573.92
08:11:45|2573.92
08:11:47|2573.92
08:11:47|2573.95
08:11:48|2573.95
08:11:49|2573.95
08:11:50|2573.95
08:11:51|2573.95
08:11:52|2574.03
08:11:55|2574.03
08:11:55|2574.03
08:11:56|2574.03
08:11:57|2574.03
08:11:58|2574.03
08:12:00|2574.03
08:12:00|2574.03
08:12:03|2574.03
08:12:03|2574.03
08:12:04|2574.03
08:12:06|2574.67
08:12:07|2575.
08:12:08|2575.
08:12:09|2575.
08:12:11|2575.
08:12:11|2575.
08:12:13|2575.
08:12:15|2575.
08:12:15|2574.69
08:12:16|2574.69
08:12:17|2574.69
08:12:18|2573.82
08:12:19|2573.82
08:12:20|2573.82
08:12:22|2573.82
08:12:24|2573.82
08:12:25|2573.82
08:12:26|2573.82
08:12:27|2573.82
08:12:28|2573.82
08:12:29|2573.82
08:12:30|2573.82
08:12:31|2573.82
08:12:32|2573.82
08:12:33|2573.82
08:12:34|2573.82
08:12:35|2573.54
08:12:37|2573.54
08:12:38|2573.54
08:12:39|2573.4
08:12:40|2573.4
08:12:40|2573.4
08:12:41|2573.4
08:12:43|2573.4
08:12:44|2573.68
08:12:44|2573.68
08:12:46|2573.68
08:12:46|2573.68
08:12:48|2573.68
08:12:48|2573.57
08:12:50|2573.57
08:12:51|2573.57
08:12:51|2573.57
08:12:52|2573.57
08:12:54|2573.57
08:12:54|2573.57
08:12:55|2573.57
08:12:58|2573.83
08:12:58|2573.83
08:12:59|2574.53
08:13:00|2574.53
08:13:02|2574.53
08:13:02|2574.53
08:13:03|2574.53
08:13:04|2574.53
08:13:05|2574.53
08:13:06|2574.53
08:13:07|2574.53
08:13:09|2574.97
08:13:10|2574.97
08:13:11|2574.97
08:13:12|2574.97
08:13:13|2575.13
08:13:15|2575.13
08:13:16|2575.13
08:13:16|2575.13
08:13:17|2575.13
08:13:18|2575.13
08:13:19|2575.13
08:13:22|2575.13
08:13:22|2575.13
08:13:23|2575.56
08:13:24|2575.56
08:13:26|2575.56
08:13:26|2575.56
08:13:27|2575.56
08:13:28|2575.56
08:13:29|2575.56
08:13:30|2575.56
08:13:32|2575.56
08:13:33|2576.77
08:13:35|2576.77
08:13:37|2576.77
08:13:37|2576.77
08:13:39|2576.77
08:13:40|2576.77
08:13:41|2576.77
08:13:41|2576.77
08:13:42|2576.77
08:13:43|2576.77
08:13:44|2576.77
08:13:45|2578.64
08:13:46|2579.18
08:13:47|2579.18
08:13:48|2579.37
08:13:49|2579.37
08:13:50|2579.37
08:13:51|2578.5
08:13:52|2578.5
08:13:54|2578.66
08:13:54|2578.66
08:13:56|2578.66
08:13:57|2578.66
08:13:58|2578.66
08:13:59|2578.66
08:14:00|2578.66
08:14:01|2578.66
08:14:02|2578.66
08:14:03|2578.66
08:14:04|2579.52
08:14:04|2579.52
08:14:06|2579.71
08:14:07|2579.71
08:14:08|2580.38
08:14:08|2581.07
08:14:10|2581.07
08:14:11|2581.07
08:14:12|2581.07
08:14:14|2581.26
08:14:15|2581.26
08:14:16|2581.26
08:14:17|2581.26
08:14:18|2581.26
08:14:19|2581.39
08:14:21|2581.39
08:14:22|2581.39
08:14:23|2581.91
08:14:24|2581.91
08:14:25|2581.91
08:14:26|2581.91
08:14:27|2581.91
08:14:28|2581.91
08:14:29|2581.91
08:14:30|2581.91
08:14:31|2581.68
08:14:33|2581.68
08:14:34|2581.68
08:14:35|2582.25
08:14:36|2582.36
08:14:37|2582.36
08:14:38|2582.5
08:14:39|2582.5
08:14:40|2582.73
08:14:41|2583.43
08:14:42|2583.13
08:14:43|2583.13
08:14:45|2583.13
08:14:46|2583.13
08:14:46|2583.13
08:14:48|2583.13
08:14:48|2583.69
08:14:49|2583.69
08:14:50|2582.69
08:14:51|2582.6
08:14:52|2582.6
08:14:53|2582.6
08:14:54|2583.03
08:14:56|2583.03
08:14:56|2583.03
08:14:57|2583.03
08:14:59|2582.55
08:15:00|2582.31
08:15:02|2582.31
08:15:02|2582.28
08:15:04|2582.28
08:15:04|2582.28
08:15:06|2582.43
08:15:07|2582.43
08:15:08|2582.43
08:15:10|2581.69
08:15:11|2581.88
08:15:11|2581.88
08:15:13|2581.95
08:15:14|2581.95
08:15:16|2581.95
08:15:17|2581.95
08:15:19|2581.95
08:15:20|2581.95
08:15:20|2581.95
08:15:22|2581.95
08:15:23|2581.95
08:15:24|2582.62
08:15:25|2582.62
08:15:26|2582.62
08:15:28|2582.65
08:15:29|2582.8
08:15:30|2582.85
08:15:31|2582.68
08:15:31|2582.68
08:15:33|2582.42
08:15:33|2582.42
08:15:35|2582.42
08:15:35|2582.42
08:15:37|2582.42
08:15:37|2582.42
08:15:39|2582.42
08:15:40|2582.42
08:15:41|2582.42
08:15:42|2582.42
08:15:43|2582.31
08:15:44|2582.31
08:15:44|2582.31
08:15:45|2582.31
08:15:47|2582.8
08:15:47|2582.8
08:15:48|2583.87
08:15:49|2583.76
08:15:50|2583.76
08:15:52|2583.76
08:15:52|2583.76
08:15:55|2583.76
08:15:55|2583.76
08:15:56|2583.76
08:15:58|2583.76
08:16:00|2583.76
08:16:00|2583.82
08:16:01|2583.82
08:16:03|2583.34
08:16:04|2583.34
08:16:05|2583.95
08:16:06|2583.95
08:16:07|2583.95
08:16:08|2583.95
08:16:09|2583.95
08:16:10|2583.95
08:16:11|2583.95
08:16:12|2583.95
08:16:13|2583.61
08:16:14|2583.61
08:16:15|2583.61
08:16:16|2583.61
08:16:18|2583.61
08:16:19|2583.61
08:16:19|2583.61
08:16:21|2583.61
08:16:22|2583.61
08:16:22|2583.61
08:16:23|2583.61
08:16:25|2583.61
08:16:27|2583.48
08:16:28|2583.48
08:16:30|2583.48
08:16:31|2583.48
08:16:31|2583.39
08:16:32|2583.39
08:16:33|2583.39
08:16:34|2583.39
08:16:35|2583.39
08:16:36|2583.39
08:16:39|2583.39
08:16:39|2583.39
08:16:40|2583.39
08:16:41|2583.39
08:16:42|2583.39
08:16:43|2583.39
08:16:44|2582.39
08:16:45|2582.38
08:16:46|2582.38
08:16:47|2582.38
08:16:48|2582.38
08:16:49|2582.38
08:16:50|2582.38
08:16:51|2581.66
08:16:52|2581.63
08:16:53|2581.63
08:16:54|2582.27
08:16:55|2583.08
08:16:56|2583.5
08:16:58|2583.5
08:16:59|2583.5
08:17:00|2583.5
08:17:01|2584.
08:17:02|2584.
08:17:03|2583.92
08:17:04|2583.84
08:17:05|2583.84
08:17:07|2583.84
08:17:08|2583.84
08:17:09|2583.84
08:17:10|2583.58
08:17:11|2583.58
08:17:13|2583.58
08:17:13|2583.58
08:17:14|2583.58
08:17:16|2582.85
08:17:18|2582.82
08:17:20|2582.82
08:17:22|2582.82
08:17:23|2582.82
08:17:24|2582.88
08:17:25|2582.88
08:17:26|2582.88
08:17:27|2582.69
08:17:29|2582.69
08:17:30|2582.69
08:17:30|2582.69
08:17:32|2582.69
08:17:32|2582.69
08:17:33|2582.63
08:17:35|2582.63
08:17:35|2583.12
08:17:36|2583.12
08:17:37|2583.12
08:17:39|2583.12
08:17:40|2583.12
08:17:40|2583.12
08:17:42|2583.12
08:17:42|2583.12
08:17:43|2583.12
08:17:44|2584.
08:17:45|2583.99
08:17:46|2584.17
08:17:49|2583.32
08:17:49|2583.32
08:17:50|2583.42
08:17:52|2583.42
08:17:53|2583.42
08:17:54|2583.42
08:17:55|2583.42
08:17:56|2583.42
08:17:57|2583.42
08:17:58|2583.42
08:17:59|2583.42
08:18:01|2583.42
08:18:01|2583.42
08:18:02|2583.77
08:18:03|2583.77
08:18:04|2583.77
08:18:05|2583.77
08:18:06|2583.4
08:18:07|2583.4
08:18:09|2583.4
08:18:09|2583.4
08:18:11|2583.4
08:18:12|2583.4
08:18:14|2583.4
08:18:15|2583.4
08:18:16|2583.4
08:18:17|2583.4
08:18:18|2583.4
08:18:19|2583.4
08:18:20|2583.4
08:18:21|2583.4
08:18:22|2584.27
08:18:23|2584.27
08:18:25|2584.27
08:18:25|2583.81
08:18:27|2583.81
08:18:27|2583.81
08:18:29|2583.84
08:18:30|2583.76
08:18:31|2583.76
08:18:32|2584.58
08:18:34|2584.58
08:18:35|2584.58
08:18:36|2584.57
08:18:37|2584.57
08:18:38|2584.57
08:18:39|2584.57
08:18:40|2584.57
08:18:41|2584.91
08:18:43|2585.49
08:18:43|2585.49
08:18:45|2584.65
08:18:45|2584.65
08:18:47|2584.65
08:18:47|2584.65
08:18:48|2584.65
08:18:49|2584.65
08:18:51|2584.65
08:18:52|2584.65
08:18:54|2584.65
08:18:55|2584.18
08:18:56|2583.87
08:18:56|2583.87
08:18:57|2583.87
08:18:58|2583.87
08:18:59|2583.87
08:19:01|2583.87
08:19:03|2583.87
08:19:03|2583.87
08:19:05|2583.87
08:19:05|2583.87
08:19:06|2583.87
08:19:07|2583.87
08:19:09|2583.87
08:19:10|2583.87
08:19:11|2583.86
08:19:12|2583.86
08:19:14|2583.86
08:19:14|2583.56
08:19:17|2583.39
08:19:18|2583.56
08:19:19|2583.59
08:19:20|2583.59
08:19:21|2583.59
08:19:23|2583.59
08:19:23|2583.59
08:19:24|2583.59
08:19:25|2583.59
08:19:26|2583.59
08:19:28|2583.59
08:19:28|2583.59
08:19:29|2583.41
08:19:30|2583.19
08:19:31|2583.19
08:19:32|2583.19
08:19:34|2583.19
08:19:35|2583.19
08:19:37|2583.91
08:19:38|2583.91
08:19:38|2583.92
08:19:39|2583.89
08:19:40|2583.89
08:19:42|2583.88
08:19:44|2583.88
08:19:44|2583.88
08:19:45|2583.21
08:19:47|2583.21
08:19:47|2583.21
08:19:48|2583.21
08:19:49|2583.21
08:19:50|2583.21
08:19:51|2583.21
08:19:52|2583.21
08:19:53|2583.21
08:19:54|2583.21
08:19:55|2583.21
08:19:56|2583.21
08:19:58|2583.21
08:19:58|2583.21
08:19:59|2583.21
08:20:01|2583.21
08:20:02|2583.21
08:20:03|2583.21
08:20:04|2583.21
08:20:05|2583.21
08:20:07|2583.8
08:20:08|2583.8
08:20:09|2583.8
08:20:10|2583.8
08:20:11|2584.08
08:20:12|2584.3
08:20:13|2584.3
08:20:14|2584.3
08:20:15|2584.3
08:20:16|2584.3
08:20:17|2584.3
08:20:18|2584.3
08:20:19|2584.3
08:20:20|2584.3
08:20:21|2584.3
08:20:23|2584.3
08:20:24|2584.33
08:20:26|2584.79
08:20:26|2584.79
08:20:27|2584.79
08:20:29|2584.53
08:20:29|2584.52
08:20:30|2584.52
08:20:32|2584.52
08:20:32|2584.52
08:20:33|2584.52
08:20:34|2584.52
08:20:36|2584.52
08:20:36|2584.52
08:20:37|2584.52
08:20:38|2584.73
08:20:39|2584.84
08:20:41|2584.84
08:20:41|2584.84
08:20:43|2584.84
08:20:43|2584.84
08:20:45|2584.84
08:20:45|2583.61
08:20:46|2583.61
08:20:47|2583.61
08:20:48|2583.97
08:20:49|2583.97
08:20:50|2583.97
08:20:51|2584.29
08:20:52|2584.58
08:20:53|2584.58
08:20:54|2584.77
08:20:55|2584.77
08:20:56|2584.77
08:20:57|2584.77
08:20:58|2584.77
08:21:00|2584.77
08:21:00|2584.77
08:21:01|2584.77
08:21:03|2584.77
08:21:04|2584.77
08:21:05|2584.77
08:21:07|2584.77
08:21:07|2584.77
08:21:09|2584.77
08:21:09|2584.77
08:21:10|2584.77
08:21:11|2584.77
08:21:12|2584.77
08:21:13|2584.77
08:21:14|2584.77
08:21:15|2584.77
08:21:18|2584.77
08:21:18|2584.77
08:21:19|2584.77
08:21:20|2584.77
08:21:21|2584.77
08:21:23|2584.77
08:21:23|2584.77
08:21:24|2584.77
08:21:25|2584.77
08:21:26|2584.77
08:21:27|2584.58
08:21:28|2584.58
08:21:30|2584.01
08:21:31|2584.01
08:21:31|2584.01
08:21:32|2584.01
08:21:33|2583.61
08:21:34|2583.58
08:21:35|2583.58
08:21:36|2583.58
08:21:37|2583.73
08:21:38|2583.73
08:21:39|2584.52
08:21:41|2584.52
08:21:41|2584.52
08:21:42|2584.52
08:21:43|2583.55
08:21:44|2583.55
08:21:46|2583.77
08:21:46|2583.77
08:21:47|2583.77
08:21:49|2583.77
08:21:49|2583.77
08:21:50|2583.77
08:21:51|2583.77
08:21:52|2583.77
08:21:53|2583.77
08:21:54|2583.77
08:21:55|2583.77
08:21:56|2583.77
08:21:57|2583.77
08:21:59|2583.77
08:21:59|2583.25
08:22:00|2583.25
08:22:03|2583.25
08:22:03|2583.25
08:22:04|2583.39
08:22:06|2583.37
08:22:07|2583.57
08:22:08|2583.57
08:22:09|2583.57
08:22:11|2583.57
08:22:11|2583.57
08:22:12|2583.57
08:22:14|2583.
08:22:14|2583.
08:22:15|2583.
08:22:17|2583.
08:22:18|2583.
08:22:20|2583.
08:22:20|2583.
08:22:21|2583.
08:22:24|2583.
08:22:26|2583.
08:22:27|2583.
08:22:28|2582.43
08:22:28|2582.43
08:22:29|2582.43
08:22:30|2582.43
08:22:32|2582.43
08:22:33|2582.43
08:22:33|2582.43
08:22:34|2582.43
08:22:35|2582.43
08:22:38|2582.43
08:22:38|2582.43
08:22:39|2582.43
08:22:40|2582.43
08:22:42|2582.43
08:22:43|2582.43
08:22:44|2582.43
08:22:45|2582.43
08:22:46|2582.43
08:22:47|2582.43
08:22:48|2582.43
08:22:49|2582.43
08:22:50|2582.43
08:22:51|2582.15
08:22:52|2582.19
08:22:53|2582.19
08:22:54|2582.19
08:22:55|2582.19
08:22:56|2582.19
08:22:57|2582.19
08:22:58|2582.19
08:22:59|2582.19
08:23:00|2582.19
08:23:01|2582.19
08:23:02|2582.19
08:23:03|2582.19
08:23:04|2582.19
08:23:05|2581.54
08:23:07|2581.34
08:23:09|2581.34
08:23:09|2581.34
08:23:10|2581.34
08:23:12|2580.95
08:23:13|2580.95
08:23:15|2580.95
08:23:16|2580.95
08:23:17|2580.95
08:23:17|2581.49
08:23:18|2581.49
08:23:20|2581.49
08:23:22|2581.76
08:23:23|2581.76
08:23:23|2581.76
08:23:24|2581.76
08:23:26|2581.66
08:23:26|2581.66
08:23:27|2581.69
08:23:28|2581.69
08:23:29|2581.69
08:23:31|2582.53
08:23:31|2582.53
08:23:32|2582.53
08:23:33|2582.53
08:23:34|2582.53
08:23:35|2582.53
08:23:36|2582.12
08:23:37|2582.12
08:23:38|2582.12
08:23:40|2582.12
08:23:41|2582.12
08:23:41|2582.12
08:23:42|2582.12
08:23:43|2582.12
08:23:45|2582.12
08:23:45|2582.12
08:23:46|2582.27
08:23:47|2582.36
08:23:48|2582.36
08:23:49|2582.36
08:23:51|2582.52
08:23:51|2582.52
08:23:52|2582.52
08:23:53|2582.52
08:23:55|2582.52
08:23:56|2582.52
08:23:56|2582.52
08:23:58|2582.52
08:23:59|2582.52
08:23:59|2582.52
08:24:00|2582.52
08:24:02|2582.52
08:24:02|2582.85
08:24:04|2582.85
08:24:05|2582.86
08:24:07|2582.9
08:24:07|2582.9
08:24:08|2582.9
08:24:10|2582.9
08:24:10|2582.9
08:24:11|2582.28
08:24:13|2581.85
08:24:14|2581.85
08:24:14|2581.85
08:24:15|2581.56
08:24:16|2581.56
08:24:17|2581.56
08:24:19|2581.56
08:24:20|2581.56
08:24:21|2581.68
08:24:22|2581.68
08:24:23|2581.68
08:24:24|2581.68
08:24:25|2581.68
08:24:27|2581.68
08:24:29|2581.68
08:24:30|2581.68
08:24:31|2581.68
08:24:31|2581.68
08:24:33|2581.68
08:24:33|2581.68
08:24:35|2581.68
08:24:36|2581.68
08:24:36|2581.68
08:24:37|2581.68
08:24:39|2581.68
08:24:39|2581.68
08:24:40|2581.68
08:24:42|2581.54
08:24:42|2581.54
08:24:45|2581.54
08:24:45|2581.81
08:24:46|2581.81
08:24:48|2581.81
08:24:48|2581.81
08:24:49|2581.81
08:24:50|2581.81
08:24:51|2581.81
08:24:52|2581.81
08:24:53|2581.81
08:24:54|2581.81
08:24:55|2581.81
08:24:56|2581.81
08:24:57|2581.81
08:24:58|2581.81
08:24:59|2582.73
08:25:00|2582.73
08:25:01|2582.73
08:25:02|2582.73
08:25:03|2582.73
08:25:04|2582.73
08:25:05|2582.73
08:25:06|2582.73
08:25:07|2582.73
08:25:09|2582.73
08:25:11|2582.73
08:25:12|2582.73
08:25:13|2582.73
08:25:14|2582.73
08:25:15|2582.73
08:25:15|2581.55
08:25:18|2581.55
08:25:20|2581.55
08:25:20|2581.55
08:25:22|2581.55
08:25:22|2581.55
08:25:24|2581.55
08:25:26|2581.55
08:25:26|2581.55
08:25:27|2581.55
08:25:29|2581.53
08:25:30|2581.53
08:25:30|2581.53
08:25:32|2581.53
08:25:33|2581.53
08:25:34|2581.53
08:25:35|2581.53
08:25:36|2581.53
08:25:37|2581.53
08:25:38|2581.53
08:25:39|2582.08
08:25:40|2582.08
08:25:41|2582.08
08:25:42|2582.08
08:25:43|2582.08
08:25:44|2582.08
08:25:45|2582.08
08:25:46|2582.08
08:25:47|2582.08
08:25:48|2582.08
08:25:49|2582.08
08:25:50|2582.08
08:25:51|2582.08
08:25:52|2582.08
08:25:53|2582.08
08:25:54|2582.47
08:25:55|2582.46
08:25:56|2582.46
08:25:57|2582.46
08:25:58|2582.46
08:25:59|2582.46
08:26:00|2582.46
08:26:01|2582.46
08:26:02|2582.46
08:26:03|2582.46
08:26:04|2582.46
08:26:05|2582.45
08:26:06|2582.45
08:26:07|2582.45
08:26:08|2582.45
08:26:10|2582.45
08:26:11|2582.45
08:26:12|2582.45
08:26:13|2582.45
08:26:14|2582.45
08:26:15|2582.45
08:26:16|2582.45
08:26:17|2582.45
08:26:18|2582.55
08:26:19|2582.55
08:26:20|2582.55
08:26:21|2582.55
08:26:22|2582.55
08:26:23|2582.55
08:26:24|2582.55
08:26:25|2582.55
08:26:27|2582.55
08:26:29|2582.55
08:26:29|2582.55
08:26:30|2583.11
08:26:31|2583.11
08:26:32|2583.11
08:26:33|2583.11
08:26:35|2583.08
08:26:36|2583.08
08:26:37|2583.16
08:26:38|2583.16
08:26:39|2583.02
08:26:40|2583.02
08:26:41|2583.24
08:26:42|2583.24
08:26:43|2583.24
08:26:44|2583.24
08:26:45|2583.24
08:26:46|2583.24
08:26:47|2581.76
08:26:48|2581.75
08:26:49|2581.75
08:26:50|2581.75
08:26:51|2581.75
08:26:52|2581.75
08:26:53|2582.32
08:26:54|2582.32
08:26:55|2582.32
08:26:56|2582.32
08:26:57|2582.32
08:26:58|2581.54
08:26:59|2581.54
08:27:00|2581.54
08:27:01|2581.54
08:27:02|2581.54
08:27:04|2581.54
08:27:05|2581.54
08:27:05|2581.54
08:27:07|2581.54
08:27:07|2581.54
08:27:10|2581.54
08:27:11|2581.54
08:27:12|2581.54
08:27:13|2581.54
08:27:15|2581.54
08:27:16|2581.54
08:27:16|2581.54
08:27:17|2581.54
08:27:20|2581.54
08:27:20|2581.54
08:27:22|2581.54
08:27:23|2581.54
08:27:24|2581.78
08:27:26|2581.78
08:27:27|2581.78
08:27:28|2581.78
08:27:29|2581.78
08:27:30|2581.78
08:27:31|2581.78
08:27:32|2581.78
08:27:32|2581.78
08:27:34|2581.78
08:27:35|2581.78
08:27:36|2581.78
08:27:37|2581.78
08:27:38|2581.78
08:27:39|2581.86
08:27:39|2582.12
08:27:41|2582.12
08:27:42|2582.12
08:27:42|2582.12
08:27:44|2582.12
08:27:45|2582.12
08:27:46|2582.12
08:27:46|2581.5
08:27:47|2581.5
08:27:49|2581.5
08:27:49|2581.03
08:27:50|2579.88
08:27:51|2579.41
08:27:53|2579.41
08:27:54|2579.41
08:27:54|2579.41
08:27:56|2579.41
08:27:58|2579.41
08:27:58|2579.66
08:27:59|2579.66
08:28:00|2579.66
08:28:01|2579.66
08:28:03|2579.66
08:28:04|2579.66
08:28:05|2579.66
08:28:05|2579.66
08:28:06|2579.84
08:28:08|2579.84
08:28:08|2579.84
08:28:11|2579.62
08:28:12|2579.62
08:28:13|2580.52
08:28:14|2580.52
08:28:15|2580.52
08:28:16|2580.52
08:28:17|2580.52
08:28:18|2580.52
08:28:19|2580.52
08:28:20|2580.52
08:28:21|2580.52
08:28:23|2580.52
08:28:25|2580.52
08:28:26|2580.52
08:28:26|2580.52
08:28:27|2580.52
08:28:28|2580.52
08:28:29|2580.52
08:28:30|2580.52
08:28:31|2580.52
08:28:32|2580.52
08:28:33|2580.52
08:28:34|2580.52
08:28:35|2580.34
08:28:36|2580.34
08:28:37|2580.34
08:28:38|2580.34
08:28:39|2580.34
08:28:40|2578.5
08:28:41|2577.75
08:28:42|2576.88
08:28:43|2576.79
08:28:44|2576.79
08:28:45|2576.96
08:28:46|2576.13
08:28:47|2576.13
08:28:48|2576.13
08:28:49|2576.13
08:28:50|2575.42
08:28:51|2575.42
08:28:52|2575.42
08:28:53|2575.42
08:28:54|2575.42
08:28:55|2575.42
08:28:56|2575.42
08:28:57|2575.42
08:28:59|2575.67
08:28:59|2576.53
08:29:00|2576.53
08:29:01|2576.53
08:29:02|2576.53
08:29:03|2576.53
08:29:04|2576.53
08:29:05|2576.53
08:29:06|2576.53
08:29:07|2576.93
08:29:08|2576.93
08:29:09|2577.15
08:29:11|2577.16
08:29:12|2577.16
08:29:13|2577.16
08:29:15|2577.16
08:29:16|2577.16
08:29:17|2577.16
08:29:19|2577.16
08:29:21|2577.18
08:29:21|2577.18
08:29:22|2577.18
08:29:24|2577.18
08:29:26|2577.18
08:29:28|2577.18
08:29:28|2577.18
08:29:29|2577.18
08:29:31|2577.18
08:29:32|2577.18
08:29:33|2577.18
08:29:33|2577.18
08:29:34|2577.18
08:29:37|2577.18
08:29:37|2577.18
08:29:38|2577.65
08:29:39|2577.65
08:29:40|2577.65
08:29:41|2577.65
08:29:43|2577.65
08:29:44|2577.08
08:29:45|2577.08
08:29:46|2577.08
08:29:47|2577.08
08:29:48|2577.
08:29:49|2577.
08:29:50|2577.
08:29:51|2577.
08:29:52|2576.36
08:29:53|2576.36
08:29:54|2576.36
08:29:55|2576.36
08:29:56|2576.36
08:29:57|2577.11
08:29:58|2576.92
08:29:59|2576.92
08:30:00|2576.92
08:30:01|2576.92
08:30:02|2576.92
08:30:03|2577.42
08:30:04|2577.42
08:30:05|2577.42
08:30:06|2577.42
08:30:08|2577.22
08:30:10|2577.22
08:30:12|2577.22
08:30:13|2577.22
08:30:15|2577.22
08:30:17|2577.22
08:30:18|2577.22
08:30:19|2577.22
08:30:19|2577.22
08:30:22|2577.22
08:30:22|2577.22
08:30:23|2577.5
08:30:24|2577.5
08:30:25|2577.94
08:30:26|2577.95
08:30:27|2578.
08:30:28|2578.
08:30:29|2578.
08:30:31|2578.
08:30:32|2578.
08:30:33|2577.98
08:30:34|2578.01
08:30:35|2578.01
08:30:36|2578.01
08:30:37|2578.01
08:30:38|2578.01
08:30:39|2578.01
08:30:41|2578.01
08:30:41|2578.01
08:30:42|2578.01
08:30:43|2578.01
08:30:44|2578.01
08:30:45|2578.01
08:30:46|2578.89
08:30:47|2579.07
08:30:48|2579.07
08:30:49|2579.07
08:30:50|2579.07
08:30:51|2579.07
08:30:52|2579.07
08:30:53|2579.07
08:30:54|2579.07
08:30:55|2579.07
08:30:56|2579.69
08:30:57|2579.64
08:30:58|2579.76
08:30:59|2579.76
08:31:00|2579.76
08:31:01|2579.76
08:31:02|2579.76
08:31:03|2579.76
08:31:04|2579.76
08:31:06|2579.76
08:31:06|2579.76
08:31:07|2579.76
08:31:08|2579.9
08:31:09|2579.9
08:31:10|2579.9
08:31:12|2579.9
08:31:14|2579.9
08:31:16|2579.9
08:31:16|2579.9
08:31:17|2579.9
08:31:19|2579.9
08:31:20|2579.64
08:31:22|2580.23
08:31:23|2580.23
08:31:24|2580.23
08:31:25|2580.23
08:31:26|2580.23
08:31:27|2580.23
08:31:28|2580.23
08:31:29|2580.23
08:31:30|2580.23
08:31:31|2580.23
08:31:32|2580.23
08:31:33|2580.23
08:31:34|2581.
08:31:35|2580.98
08:31:36|2580.98
08:31:37|2580.98
08:31:38|2580.98
08:31:39|2581.
08:31:40|2581.
08:31:42|2581.
08:31:43|2581.
08:31:43|2581.
08:31:45|2581.78
08:31:45|2581.78
08:31:47|2581.81
08:31:47|2581.81
08:31:48|2581.81
08:31:49|2581.79
08:31:51|2581.79
08:31:51|2581.79
08:31:52|2581.67
08:31:53|2581.67
08:31:54|2581.67
08:31:55|2581.67
08:31:56|2581.67
08:31:57|2581.57
08:31:58|2581.57
08:31:59|2581.57
08:32:00|2581.57
08:32:01|2581.57
08:32:02|2581.57
08:32:03|2581.57
08:32:05|2581.57
08:32:06|2581.57
08:32:07|2581.59
08:32:07|2581.59
08:32:08|2581.59
08:32:10|2581.59
08:32:10|2581.59
08:32:12|2581.59
08:32:12|2581.59
08:32:15|2581.59
08:32:16|2581.59
08:32:18|2581.59
08:32:18|2581.59
08:32:20|2581.59
08:32:21|2581.98
08:32:22|2581.98
08:32:24|2581.98
08:32:24|2581.98
08:32:25|2581.98
08:32:26|2581.98
08:32:27|2581.98
08:32:28|2581.98
08:32:29|2581.98
08:32:30|2581.95
08:32:31|2581.95
08:32:32|2581.95
08:32:33|2581.95
08:32:34|2581.95
08:32:35|2581.95
08:32:36|2581.95
08:32:37|2581.95
08:32:38|2581.95
08:32:40|2581.95
08:32:40|2581.95
08:32:41|2581.95
08:32:42|2581.95
08:32:43|2581.95
08:32:45|2581.95
08:32:46|2581.95
08:32:46|2581.95
08:32:47|2581.95
08:32:48|2581.95
08:32:49|2581.95
08:32:50|2581.95
08:32:51|2581.95
08:32:52|2581.95
08:32:53|2581.95
08:32:54|2581.95
08:32:55|2581.95
08:32:56|2581.95
08:32:57|2581.95
08:32:59|2581.95
08:32:59|2582.12
08:33:01|2582.12
08:33:02|2581.61
08:33:03|2581.61
08:33:04|2581.61
08:33:06|2581.61
08:33:07|2581.61
08:33:08|2581.61
08:33:09|2581.61
08:33:09|2581.61
08:33:10|2581.61
08:33:11|2581.61
08:33:13|2581.61
08:33:14|2581.56
08:33:15|2581.56
08:33:17|2581.56
08:33:18|2581.56
08:33:20|2581.56
08:33:22|2581.56
08:33:23|2581.56
08:33:23|2581.56
08:33:25|2581.56
08:33:26|2581.56
08:33:26|2581.56
08:33:27|2581.56
08:33:28|2581.56
08:33:29|2581.56
08:33:31|2581.56
08:33:32|2581.56
08:33:33|2581.57
08:33:34|2581.57
08:33:34|2581.57
08:33:35|2581.57
08:33:36|2581.57
08:33:37|2581.57
08:33:38|2581.57
08:33:41|2581.57
08:33:41|2581.57
08:33:42|2581.57
08:33:44|2581.57
08:33:45|2581.57
08:33:46|2581.57
08:33:47|2581.57
08:33:48|2581.57
08:33:49|2581.57
08:33:50|2581.57
08:33:51|2581.57
08:33:52|2581.57
08:33:53|2581.57
08:33:54|2581.57
08:33:55|2581.57
08:33:56|2581.57
08:33:57|2581.57
08:33:58|2581.57
08:33:59|2581.57
08:34:00|2581.57
08:34:01|2581.57
08:34:02|2581.57
08:34:03|2581.57
08:34:04|2581.57
08:34:05|2581.57
08:34:06|2581.57
08:34:07|2581.57
08:34:08|2581.57
08:34:10|2581.93
08:34:11|2581.93
08:34:11|2581.93
08:34:13|2581.93
08:34:14|2581.93
08:34:14|2581.93
08:34:17|2581.93
08:34:18|2581.94
08:34:19|2581.94
08:34:21|2582.29
08:34:21|2582.29
08:34:22|2582.29
08:34:24|2582.29
08:34:24|2582.29
08:34:25|2582.29
08:34:26|2582.29
08:34:28|2582.49
08:34:30|2582.49
08:34:31|2582.49
08:34:31|2582.49
08:34:33|2582.49
08:34:34|2582.49
08:34:34|2582.49
08:34:36|2582.49
08:34:36|2582.66
08:34:38|2582.66
08:34:39|2582.66
08:34:40|2582.66
08:34:41|2582.66
08:34:42|2582.66
08:34:43|2582.66
08:34:45|2582.71
08:34:45|2582.71
08:34:46|2584.
08:34:47|2584.
08:34:48|2584.
08:34:49|2583.34
08:34:50|2583.34
08:34:51|2583.34
08:34:52|2583.34
08:34:54|2583.34
08:34:55|2583.34
08:34:55|2583.34
08:34:56|2583.34
08:34:58|2583.34
08:34:59|2583.34
08:34:59|2583.34
08:35:01|2583.34
08:35:02|2583.34
08:35:02|2583.34
08:35:03|2583.34
08:35:05|2583.34
08:35:05|2583.34
08:35:06|2583.34
08:35:08|2583.34
08:35:08|2583.34
08:35:09|2583.94
08:35:11|2583.94
08:35:12|2583.74
08:35:13|2583.74
08:35:14|2583.74
08:35:15|2583.74
08:35:16|2583.74
08:35:16|2582.66
08:35:19|2582.66
08:35:19|2582.66
08:35:20|2582.66
08:35:21|2582.66
08:35:22|2582.51
08:35:23|2582.51
08:35:25|2582.51
08:35:26|2582.51
08:35:27|2582.51
08:35:29|2582.51
08:35:31|2582.51
08:35:32|2582.51
08:35:33|2582.51
08:35:34|2582.51
08:35:36|2582.51
08:35:36|2582.51
08:35:38|2582.59
08:35:39|2582.59
08:35:39|2582.59
08:35:41|2582.59
08:35:41|2582.59
08:35:42|2582.59
08:35:43|2582.59
08:35:44|2582.59
08:35:45|2582.59
08:35:47|2582.59
08:35:48|2582.59
08:35:49|2582.97
08:35:49|2582.97
08:35:50|2582.97
08:35:52|2582.97
08:35:52|2583.22
08:35:53|2583.22
08:35:54|2583.22
08:35:55|2583.22
08:35:56|2583.22
08:35:57|2583.22
08:35:59|2583.22
08:35:59|2583.22
08:36:00|2583.22
08:36:01|2583.22
08:36:02|2583.22
08:36:03|2582.13
08:36:04|2582.13
08:36:06|2582.13
08:36:07|2582.13
08:36:08|2582.13
08:36:08|2582.13
08:36:10|2581.78
08:36:10|2582.18
08:36:11|2582.18
08:36:12|2582.18
08:36:14|2582.18
08:36:14|2582.18
08:36:16|2582.18
08:36:16|2582.18
08:36:18|2582.18
08:36:20|2582.23
08:36:21|2582.23
08:36:23|2582.23
08:36:23|2582.47
08:36:24|2582.47
08:36:26|2582.47
08:36:26|2582.47
08:36:28|2582.47
08:36:28|2582.47
08:36:29|2582.47
08:36:31|2582.47
08:36:32|2582.47
08:36:33|2582.47
08:36:33|2582.47
08:36:35|2582.47
08:36:37|2582.47
08:36:37|2582.47
08:36:38|2582.47
08:36:39|2582.47
08:36:40|2582.47
08:36:42|2582.47
08:36:42|2582.47
08:36:43|2582.47
08:36:45|2582.47
08:36:45|2582.47
08:36:47|2582.47
08:36:48|2582.52
08:36:48|2582.52
08:36:49|2582.52
08:36:50|2582.52
08:36:51|2582.52
08:36:53|2582.52
08:36:54|2582.52
08:36:54|2582.52
08:36:56|2582.52
08:36:57|2582.52
08:36:58|2582.52
08:37:00|2582.52
08:37:00|2582.52
08:37:01|2582.52
08:37:02|2582.52
08:37:04|2582.52
08:37:06|2582.52
08:37:06|2582.52
08:37:07|2582.52
08:37:08|2582.61
08:37:09|2582.61
08:37:10|2582.61
08:37:11|2582.61
08:37:12|2582.61
08:37:13|2582.61
08:37:14|2582.61
08:37:15|2582.61
08:37:16|2582.61
08:37:17|2582.73
08:37:19|2582.73
08:37:20|2582.73
08:37:22|2582.89
08:37:24|2582.89
08:37:24|2582.89
08:37:25|2582.87
08:37:26|2582.87
08:37:27|2582.87
08:37:28|2582.87
08:37:29|2582.87
08:37:30|2582.87
08:37:31|2582.87
08:37:32|2582.78
08:37:33|2582.78
08:37:35|2582.78
08:37:36|2582.78
08:37:37|2582.78
08:37:38|2582.78
08:37:39|2582.78
08:37:40|2582.78
08:37:41|2582.78
08:37:42|2582.78
08:37:43|2582.78
08:37:44|2582.78
08:37:45|2582.78
08:37:46|2582.47
08:37:47|2582.47
08:37:48|2582.47
08:37:49|2582.47
08:37:50|2582.47
08:37:51|2582.47
08:37:52|2582.47
08:37:53|2582.47
08:37:54|2582.47
08:37:55|2582.47
08:37:57|2582.47
08:37:58|2582.45
08:38:00|2582.45
08:38:01|2582.45
08:38:01|2582.45
08:38:02|2582.37
08:38:03|2582.37
08:38:04|2582.37
08:38:06|2582.37
08:38:06|2582.37
08:38:08|2582.37
08:38:08|2582.37
08:38:09|2582.26
08:38:10|2582.26
08:38:12|2582.26
08:38:14|2582.26
08:38:15|2582.26
08:38:15|2582.26
08:38:17|2582.26
08:38:17|2582.26
08:38:18|2582.26
08:38:20|2582.26
08:38:21|2582.26
08:38:23|2582.26
08:38:24|2582.26
08:38:26|2582.26
08:38:26|2582.26
08:38:28|2582.26
08:38:28|2582.26
08:38:31|2582.26
08:38:32|2582.26
08:38:34|2582.26
08:38:35|2582.68
08:38:35|2582.68
08:38:36|2582.68
08:38:38|2583.16
08:38:39|2583.16
08:38:40|2583.05
08:38:41|2583.05
08:38:42|2583.05
08:38:44|2583.05
08:38:44|2583.05
08:38:45|2583.05
08:38:46|2583.05
08:38:47|2583.05
08:38:48|2583.05
08:38:49|2583.05
08:38:50|2583.09
08:38:52|2583.09
08:38:52|2583.09
08:38:53|2583.09
08:38:54|2583.09
08:38:55|2583.09
08:38:56|2583.09
08:38:57|2583.09
08:38:58|2583.09
08:38:59|2583.09
08:39:00|2583.09
08:39:01|2583.09
08:39:02|2583.09
08:39:03|2583.09
08:39:04|2583.09
08:39:05|2583.09
08:39:06|2583.09
08:39:07|2583.09
08:39:08|2583.09
08:39:10|2583.09
08:39:11|2583.99
08:39:12|2583.99
08:39:13|2583.99
08:39:14|2583.99
08:39:15|2583.99
08:39:16|2583.99
08:39:17|2583.99
08:39:18|2583.99
08:39:19|2583.99
08:39:20|2583.99
08:39:22|2583.99
08:39:24|2583.99
08:39:24|2583.99
08:39:26|2583.99
08:39:27|2583.99
08:39:28|2583.99
08:39:30|2583.68
08:39:30|2583.68
08:39:32|2583.55
08:39:32|2583.55
08:39:33|2583.55
08:39:35|2583.55
08:39:36|2583.55
08:39:37|2583.55
08:39:38|2583.55
08:39:39|2583.55
08:39:40|2583.55
08:39:41|2583.55
08:39:43|2583.55
08:39:43|2583.55
08:39:44|2583.55
08:39:46|2583.55
08:39:47|2583.55
08:39:47|2583.
08:39:50|2583.
08:39:50|2583.
08:39:51|2583.
08:39:52|2583.
08:39:53|2583.
08:39:55|2583.
08:39:55|2583.
08:39:56|2583.
08:39:57|2583.
08:39:58|2583.
08:39:59|2583.
08:40:01|2583.
08:40:01|2583.
08:40:03|2583.
08:40:05|2583.31
08:40:05|2583.59
08:40:07|2583.59
08:40:08|2583.59
08:40:09|2584.04
08:40:10|2584.04
08:40:12|2585.13
08:40:13|2585.13
08:40:14|2585.13
08:40:14|2585.13
08:40:16|2585.13
08:40:17|2585.13
08:40:18|2584.54
08:40:20|2584.5
08:40:20|2584.5
08:40:23|2583.61
08:40:23|2583.61
08:40:25|2583.61
08:40:26|2583.61
08:40:27|2583.61
08:40:29|2583.72
08:40:30|2583.72
08:40:31|2583.72
08:40:31|2583.72
08:40:33|2583.72
08:40:33|2583.72
08:40:34|2583.72
08:40:36|2583.72
08:40:38|2583.72
08:40:39|2583.72
08:40:39|2583.72
08:40:40|2583.72
08:40:41|2583.72
08:40:43|2583.72
08:40:43|2583.72
08:40:44|2583.72
08:40:45|2583.72
08:40:46|2583.72
08:40:47|2583.72
08:40:48|2583.72
08:40:49|2583.72
08:40:50|2583.72
08:40:51|2583.72
08:40:53|2583.72
08:40:54|2583.72
08:40:55|2583.72
08:40:55|2584.34
08:40:57|2584.47
08:40:57|2584.33
08:40:58|2584.33
08:40:59|2584.33
08:41:00|2584.33
08:41:01|2584.33
08:41:04|2584.33
08:41:04|2584.31
08:41:05|2584.45
08:41:06|2584.45
08:41:07|2584.45
08:41:08|2584.45
08:41:09|2584.45
08:41:10|2584.45
08:41:11|2584.45
08:41:12|2585.35
08:41:13|2585.35
08:41:14|2585.35
08:41:15|2585.35
08:41:16|2585.35
08:41:17|2585.35
08:41:18|2584.95
08:41:19|2584.95
08:41:21|2584.95
08:41:23|2584.95
08:41:25|2584.95
08:41:25|2584.95
08:41:27|2585.11
08:41:27|2585.11
08:41:28|2585.16
08:41:30|2585.16
08:41:31|2585.16
08:41:31|2585.28
08:41:33|2585.28
08:41:34|2585.28
08:41:35|2585.28
08:41:36|2585.28
08:41:37|2585.32
08:41:38|2585.32
08:41:39|2585.32
08:41:40|2585.32
08:41:41|2585.32
08:41:42|2585.32
08:41:44|2585.32
08:41:44|2585.32
08:41:46|2585.32
08:41:47|2585.32
08:41:47|2585.32
08:41:50|2585.32
08:41:50|2585.32
08:41:52|2585.32
08:41:52|2585.32
08:41:53|2585.32
08:41:54|2585.32
08:41:55|2585.32
08:41:56|2585.32
08:41:57|2585.2
08:41:58|2585.2
08:41:59|2585.2
08:42:02|2585.2
08:42:02|2585.2
08:42:04|2585.2
08:42:04|2585.2
08:42:05|2585.2
08:42:06|2585.2
08:42:08|2585.2
08:42:08|2584.98
08:42:09|2584.98
08:42:11|2584.98
08:42:12|2584.98
08:42:13|2584.98
08:42:14|2584.98
08:42:16|2584.98
08:42:16|2584.98
08:42:17|2584.98
08:42:19|2584.98
08:42:20|2584.98
08:42:21|2584.98
08:42:22|2584.98
08:42:23|2584.98
08:42:24|2584.98
08:42:25|2584.98
08:42:26|2584.98
08:42:28|2584.98
08:42:30|2584.98
08:42:31|2584.98
08:42:31|2584.98
08:42:32|2584.98
08:42:33|2584.98
08:42:34|2584.24
08:42:35|2584.24
08:42:36|2584.24
08:42:37|2584.24
08:42:38|2584.24
08:42:39|2584.24
08:42:41|2584.24
08:42:42|2584.69
08:42:43|2584.69
08:42:44|2584.68
08:42:45|2584.72
08:42:46|2584.72
08:42:47|2584.65
08:42:48|2584.65
08:42:49|2584.65
08:42:50|2584.65
08:42:51|2584.65
08:42:52|2584.65
08:42:53|2584.65
08:42:54|2584.65
08:42:55|2585.29
08:42:56|2585.28
08:42:57|2585.29
08:42:58|2585.29
08:42:59|2585.29
08:43:00|2585.29
08:43:01|2585.29
08:43:02|2585.29
08:43:03|2585.29
08:43:04|2585.29
08:43:05|2585.29
08:43:06|2585.29
08:43:07|2585.29
08:43:08|2585.29
08:43:10|2585.29
08:43:11|2585.29
08:43:13|2585.29
08:43:13|2585.29
08:43:14|2585.29
08:43:16|2585.29
08:43:17|2585.29
08:43:18|2585.29
08:43:19|2585.29
08:43:20|2585.29
08:43:21|2585.29
08:43:22|2585.29
08:43:23|2585.29
08:43:24|2585.29
08:43:26|2585.29
08:43:26|2585.29
08:43:27|2585.29
08:43:28|2585.29
08:43:29|2585.29
08:43:30|2585.29
08:43:31|2585.29
08:43:32|2585.29
08:43:33|2585.29
08:43:35|2585.29
08:43:36|2585.29
08:43:37|2585.29
08:43:38|2585.29
08:43:39|2585.29
08:43:40|2585.29
08:43:41|2585.29
08:43:42|2585.29
08:43:43|2585.29
08:43:44|2585.29
08:43:45|2585.29
08:43:46|2585.29
08:43:48|2585.29
08:43:48|2585.29
08:43:50|2585.29
08:43:50|2585.29
08:43:51|2585.29
08:43:53|2585.29
08:43:54|2585.29
08:43:55|2585.29
08:43:55|2585.29
08:43:57|2585.29
08:43:58|2584.71
08:43:59|2584.71
08:43:59|2584.97
08:44:00|2584.97
08:44:01|2584.97
08:44:03|2584.97
08:44:04|2584.97
08:44:06|2584.97
08:44:06|2584.97
08:44:09|2584.97
08:44:09|2585.
08:44:11|2585.
08:44:12|2585.
08:44:13|2585.
08:44:14|2585.
08:44:15|2585.29
08:44:16|2585.29
08:44:17|2585.29
08:44:18|2585.29
08:44:19|2585.29
08:44:21|2585.29
08:44:21|2585.5
08:44:22|2585.49
08:44:23|2585.49
08:44:24|2585.49
08:44:26|2585.49
08:44:28|2585.49
08:44:28|2585.49
08:44:29|2585.49
08:44:31|2585.49
08:44:33|2585.5
08:44:33|2585.5
08:44:34|2585.5
08:44:35|2585.5
08:44:37|2585.5
08:44:38|2585.5
08:44:39|2585.5
08:44:40|2585.5
08:44:41|2585.08
08:44:42|2585.08
08:44:43|2585.08
08:44:44|2585.08
08:44:45|2585.08
08:44:46|2585.08
08:44:47|2585.08
08:44:48|2585.08
08:44:49|2585.08
08:44:50|2585.08
08:44:51|2585.08
08:44:52|2585.08
08:44:53|2585.08
08:44:54|2585.08
08:44:55|2585.08
08:44:56|2585.08
08:44:57|2585.08
08:44:58|2585.29
08:44:59|2585.29
08:45:00|2585.29
08:45:01|2585.29
08:45:02|2585.29
08:45:03|2584.91
08:45:04|2584.91
08:45:05|2584.91
08:45:06|2584.91
08:45:08|2584.91
08:45:09|2584.91
08:45:10|2584.91
08:45:11|2584.91
08:45:12|2585.23
08:45:13|2585.23
08:45:13|2585.23
08:45:15|2585.23
08:45:17|2584.5
08:45:17|2584.5
08:45:19|2584.5
08:45:19|2584.5
08:45:20|2584.5
08:45:22|2584.5
08:45:23|2584.5
08:45:25|2584.5
08:45:25|2584.5
08:45:26|2584.5
08:45:28|2584.5
08:45:29|2584.5
08:45:30|2584.7
08:45:31|2584.7
08:45:32|2584.7
08:45:34|2584.7
08:45:35|2584.7
08:45:35|2584.7
08:45:37|2584.7
08:45:38|2584.63
08:45:38|2584.63
08:45:40|2584.63
08:45:41|2584.63
08:45:42|2584.29
08:45:42|2584.29
08:45:44|2584.29
08:45:45|2584.29
08:45:45|2584.31
08:45:48|2584.31
08:45:48|2584.31
08:45:49|2584.31
08:45:51|2584.31
08:45:51|2584.31
08:45:53|2584.31
08:45:53|2584.31
08:45:54|2584.31
08:45:56|2584.31
08:45:56|2584.31
08:45:57|2584.31
08:45:58|2584.31
08:45:59|2584.31
08:46:00|2584.31
08:46:01|2584.31
08:46:04|2584.31
08:46:04|2584.21
08:46:06|2584.21
08:46:06|2583.96
08:46:07|2583.96
08:46:09|2583.96
08:46:10|2583.96
08:46:11|2583.96
08:46:12|2584.19
08:46:12|2584.19
08:46:13|2584.19
08:46:15|2583.88
08:46:16|2583.88
08:46:17|2583.88
08:46:18|2583.88
08:46:20|2583.88
08:46:21|2583.88
08:46:22|2583.88
08:46:23|2583.88
08:46:24|2583.88
08:46:25|2583.88
08:46:26|2583.88
08:46:27|2583.88
08:46:29|2583.88
08:46:29|2583.88
08:46:30|2583.88
08:46:32|2583.88
08:46:34|2583.02
08:46:36|2582.86
08:46:36|2582.86
08:46:38|2582.86
08:46:39|2582.86
08:46:40|2583.19
08:46:41|2583.19
08:46:42|2583.19
08:46:43|2583.19
08:46:44|2583.19
08:46:45|2583.19
08:46:46|2583.19
08:46:47|2583.19
08:46:48|2583.19
08:46:49|2583.19
08:46:50|2583.19
08:46:51|2583.19
08:46:52|2583.19
08:46:53|2583.19
08:46:54|2583.19
08:46:55|2583.19
08:46:56|2583.19
08:46:58|2583.19
08:46:58|2583.19
08:46:59|2583.19
08:47:00|2583.19
08:47:02|2583.19
08:47:03|2583.19
08:47:03|2583.19
08:47:05|2583.19
08:47:07|2583.19
08:47:07|2583.19
08:47:09|2583.19
08:47:09|2583.19
08:47:10|2583.19
08:47:12|2583.19
08:47:12|2583.19
08:47:14|2583.19
08:47:15|2583.19
08:47:16|2583.19
08:47:17|2583.19
08:47:17|2583.19
08:47:18|2583.19
08:47:19|2583.19
08:47:20|2583.56
08:47:21|2583.56
08:47:22|2583.56
08:47:24|2583.56
08:47:24|2583.56
08:47:26|2583.56
08:47:26|2583.56
08:47:27|2583.56
08:47:30|2583.56
08:47:31|2583.56
08:47:31|2583.56
08:47:32|2583.56
08:47:35|2583.56
08:47:35|2583.56
08:47:36|2583.13
08:47:38|2583.13
08:47:39|2583.13
08:47:40|2583.13
08:47:41|2583.13
08:47:42|2583.13
08:47:43|2583.13
08:47:44|2583.19
08:47:45|2583.19
08:47:46|2583.19
08:47:47|2583.19
08:47:48|2583.19
08:47:49|2583.19
08:47:50|2583.19
08:47:51|2583.19
08:47:52|2583.19
08:47:53|2583.19
08:47:54|2583.19
08:47:55|2583.19
08:47:56|2583.19
08:47:58|2583.19
08:47:59|2583.19
08:48:00|2583.19
08:48:01|2583.19
08:48:02|2583.19
08:48:03|2583.19
08:48:04|2583.19
08:48:05|2583.19
08:48:07|2582.79
08:48:07|2582.79
08:48:08|2582.79
08:48:10|2582.79
08:48:11|2582.79
08:48:11|2582.4
08:48:12|2582.4
08:48:13|2582.4
08:48:15|2582.4
08:48:16|2582.4
08:48:17|2582.4
08:48:17|2582.4
08:48:19|2582.4
08:48:19|2580.95
08:48:21|2580.8
08:48:21|2581.57
08:48:23|2581.57
08:48:23|2581.57
08:48:24|2581.67
08:48:26|2582.87
08:48:27|2582.87
08:48:27|2582.87
08:48:29|2582.87
08:48:29|2582.87
08:48:31|2582.92
08:48:32|2582.93
08:48:34|2582.93
08:48:35|2582.93
08:48:37|2582.93
08:48:38|2583.22
08:48:39|2583.22
08:48:39|2583.15
08:48:40|2583.15
08:48:42|2583.15
08:48:44|2583.13
08:48:44|2583.
08:48:45|2582.7
08:48:46|2582.7
08:48:47|2582.7
08:48:49|2582.7
08:48:49|2582.7
08:48:50|2582.7
08:48:51|2582.7
08:48:53|2583.34
08:48:53|2583.34
08:48:55|2583.34
08:48:55|2583.34
08:48:57|2583.34
08:48:57|2583.81
08:48:58|2583.99
08:48:59|2583.99
08:49:00|2583.99
08:49:01|2583.99
08:49:02|2583.99
08:49:03|2584.
08:49:04|2584.
08:49:05|2584.
08:49:07|2584.
08:49:08|2584.
08:49:08|2584.
08:49:09|2584.
08:49:10|2584.34
08:49:11|2584.34
08:49:13|2584.34
08:49:13|2584.34
08:49:15|2584.34
08:49:15|2584.41
08:49:18|2584.41
08:49:18|2584.41
08:49:20|2584.24
08:49:22|2584.24
08:49:22|2584.24
08:49:23|2584.24
08:49:24|2584.24
08:49:25|2583.15
08:49:27|2583.15
08:49:27|2583.15
08:49:28|2583.15
08:49:29|2583.15
08:49:31|2583.15
08:49:33|2583.15
08:49:33|2583.15
08:49:34|2583.15
08:49:35|2583.15
08:49:37|2583.15
08:49:38|2583.42
08:49:39|2583.42
08:49:40|2583.42
08:49:41|2583.42
08:49:42|2583.42
08:49:43|2583.42
08:49:44|2583.42
08:49:45|2583.42
08:49:46|2583.42
08:49:47|2583.42
08:49:48|2583.42
08:49:49|2583.42
08:49:50|2583.42
08:49:51|2583.42
08:49:52|2583.42
08:49:53|2583.42
08:49:54|2583.42
08:49:55|2583.42
08:49:56|2583.42
08:49:57|2583.41
08:49:58|2583.41
08:49:59|2583.41
08:50:00|2583.41
08:50:01|2583.41
08:50:02|2583.41
08:50:03|2582.91
08:50:05|2582.91
08:50:05|2582.58
08:50:08|2582.6
08:50:08|2582.57
08:50:10|2582.57
08:50:11|2582.57
08:50:12|2582.57
08:50:13|2582.6
08:50:14|2582.6
08:50:15|2582.6
08:50:16|2582.6
08:50:17|2582.6
08:50:18|2582.52
08:50:20|2582.52
08:50:21|2582.52
08:50:21|2582.49
08:50:23|2582.49
08:50:24|2582.49
08:50:24|2582.49
08:50:26|2582.49
08:50:28|2582.49
08:50:29|2582.49
08:50:30|2582.49
08:50:30|2582.49
08:50:33|2582.49
08:50:34|2582.49
08:50:35|2582.49
08:50:36|2582.49
08:50:38|2582.49
08:50:39|2582.49
08:50:40|2582.49
08:50:41|2582.49
08:50:42|2582.49
08:50:43|2582.49
08:50:44|2582.49
08:50:45|2582.49
08:50:46|2582.49
08:50:47|2582.49
08:50:48|2582.49
08:50:49|2582.53
08:50:50|2582.53
08:50:51|2582.53
08:50:52|2582.53
08:50:53|2582.53
08:50:54|2582.53
08:50:55|2582.53
08:50:56|2582.53
08:50:57|2582.53
08:50:58|2582.53
08:50:59|2582.96
08:51:00|2582.96
08:51:01|2582.96
08:51:02|2582.96
08:51:03|2582.96
08:51:04|2582.96
08:51:05|2582.96
08:51:06|2582.96
08:51:07|2582.96
08:51:09|2582.96
08:51:10|2582.96
08:51:11|2582.96
08:51:12|2582.96
08:51:13|2582.96
08:51:14|2582.96
08:51:15|2582.96
08:51:15|2582.96
08:51:17|2582.96
08:51:18|2582.96
08:51:18|2582.96
08:51:21|2582.96
08:51:21|2582.96
08:51:23|2582.62
08:51:23|2582.62
08:51:25|2582.62
08:51:26|2582.62
08:51:26|2582.62
08:51:28|2582.62
08:51:28|2582.62
08:51:29|2582.62
08:51:31|2582.62
08:51:31|2582.62
08:51:34|2582.62
08:51:35|2582.62
08:51:36|2582.62
08:51:37|2582.62
08:51:39|2582.62
08:51:40|2582.62
08:51:41|2582.62
08:51:42|2582.62
08:51:42|2582.62
08:51:44|2582.62
08:51:44|2582.62
08:51:46|2582.62
08:51:46|2582.62
08:51:47|2582.62
08:51:49|2582.62
08:51:49|2582.62
08:51:50|2582.62
08:51:51|2581.94
08:51:53|2581.94
08:51:54|2581.94
08:51:55|2581.94
08:51:57|2581.94
08:51:58|2581.94
08:51:59|2581.94
08:52:00|2581.94
08:52:00|2581.94
08:52:01|2581.94
08:52:03|2581.94
08:52:03|2581.94
08:52:04|2581.94
08:52:05|2581.94
08:52:06|2581.94
08:52:08|2581.94
08:52:08|2581.94
08:52:09|2581.94
08:52:11|2581.94
08:52:11|2581.94
08:52:12|2581.94
08:52:13|2582.97
08:52:15|2582.97
08:52:15|2582.97
08:52:17|2582.97
08:52:19|2582.97
08:52:19|2582.97
08:52:20|2582.97
08:52:21|2582.97
08:52:23|2582.65
08:52:23|2582.65
08:52:24|2582.14
08:52:25|2582.14
08:52:26|2582.14
08:52:27|2582.14
08:52:28|2581.97
08:52:29|2581.97
08:52:30|2581.97
08:52:31|2581.97
08:52:32|2582.02
08:52:34|2582.02
08:52:35|2582.38
08:52:36|2582.57
08:52:37|2582.57
08:52:38|2582.57
08:52:39|2582.57
08:52:40|2582.56
08:52:41|2582.56
08:52:43|2582.51
08:52:44|2582.51
08:52:44|2582.51
08:52:46|2582.51
08:52:46|2582.51
08:52:48|2582.51
08:52:48|2581.94
08:52:50|2581.94
08:52:50|2581.94
08:52:52|2581.94
08:52:52|2581.94
08:52:53|2581.94
08:52:55|2581.94
08:52:57|2581.94
08:52:57|2581.94
08:52:59|2581.94
08:53:00|2581.94
08:53:02|2581.94
08:53:03|2581.94
08:53:04|2581.94
08:53:05|2581.94
08:53:06|2581.94
08:53:07|2581.94
08:53:08|2581.86
08:53:09|2581.86
08:53:10|2581.86
08:53:12|2582.08
08:53:13|2582.08
08:53:14|2582.08
08:53:14|2582.08
08:53:16|2582.08
08:53:17|2582.08
08:53:17|2582.08
08:53:19|2582.08
08:53:20|2582.08
08:53:21|2582.08
08:53:22|2582.08
08:53:23|2582.08
08:53:23|2582.08
08:53:25|2582.08
08:53:26|2582.08
08:53:26|2582.08
08:53:27|2582.08
08:53:29|2582.08
08:53:29|2582.36
08:53:31|2582.29
08:53:31|2582.29
08:53:32|2582.29
08:53:34|2582.25
08:53:36|2582.25
08:53:37|2582.25
08:53:38|2581.94
08:53:40|2581.99
08:53:41|2581.99
08:53:41|2581.99
08:53:44|2581.99
08:53:45|2581.99
08:53:46|2581.99
08:53:46|2581.99
08:53:47|2581.99
08:53:48|2581.99
08:53:49|2581.99
08:53:50|2581.99
08:53:51|2581.99
08:53:52|2581.99
08:53:54|2581.99
08:53:54|2581.99
08:53:55|2581.99
08:53:56|2581.99
08:53:57|2581.99
08:53:59|2581.99
08:53:59|2581.99
08:54:00|2581.99
08:54:01|2581.99
08:54:04|2581.99
08:54:04|2581.99
08:54:06|2581.99
08:54:07|2581.99
08:54:08|2581.99
08:54:09|2581.99
08:54:10|2581.99
08:54:11|2581.99
08:54:12|2581.99
08:54:13|2581.99
08:54:15|2581.5
08:54:15|2581.5
08:54:16|2581.5
08:54:17|2581.5
08:54:18|2581.3
08:54:19|2580.83
08:54:20|2580.83
08:54:21|2580.83
08:54:23|2580.63
08:54:24|2580.63
08:54:25|2580.63
08:54:25|2580.63
08:54:27|2580.63
08:54:28|2580.98
08:54:28|2581.31
08:54:29|2581.31
08:54:32|2581.11
08:54:32|2581.11
08:54:33|2580.87
08:54:34|2580.85
08:54:36|2580.85
08:54:38|2580.85
08:54:39|2580.85
08:54:40|2580.85
08:54:41|2580.85
08:54:42|2580.85
08:54:43|2580.85
08:54:44|2580.85
08:54:46|2580.48
08:54:47|2580.48
08:54:48|2580.48
08:54:50|2580.48
08:54:50|2580.48
08:54:52|2580.48
08:54:53|2580.48
08:54:54|2580.48
08:54:55|2580.48
08:54:56|2579.81
08:54:57|2579.81
08:54:58|2579.77
08:54:59|2579.77
08:55:00|2579.77
08:55:01|2579.77
08:55:02|2579.77
08:55:04|2579.61
08:55:04|2579.61
08:55:06|2579.61
08:55:07|2579.61
08:55:08|2579.61
08:55:09|2579.61
08:55:10|2579.61
08:55:11|2580.26
08:55:12|2580.26
08:55:14|2580.26
08:55:14|2579.91
08:55:17|2579.91
08:55:17|2579.46
08:55:18|2579.16
08:55:20|2579.16
08:55:20|2579.16
08:55:21|2579.37
08:55:23|2579.37
08:55:24|2579.37
08:55:25|2579.37
08:55:26|2579.37
08:55:27|2579.01
08:55:28|2579.01
08:55:29|2579.01
08:55:30|2579.01
08:55:31|2579.01
08:55:32|2580.16
08:55:33|2580.16
08:55:34|2580.16
08:55:35|2580.16
08:55:37|2580.16
08:55:38|2580.16
08:55:39|2580.16
08:55:40|2580.16
08:55:41|2580.16
08:55:43|2580.16
08:55:45|2580.16
08:55:45|2580.13
08:55:46|2580.13
08:55:47|2580.13
08:55:49|2580.13
08:55:51|2580.31
08:55:51|2580.31
08:55:54|2580.31
08:55:54|2580.31
08:55:55|2580.81
08:55:56|2581.
08:55:57|2581.
08:55:58|2581.
08:55:59|2581.
08:56:00|2581.
08:56:01|2581.
08:56:02|2581.
08:56:04|2581.59
08:56:04|2581.55
08:56:05|2581.55
08:56:07|2581.57
08:56:07|2581.57
08:56:08|2581.57
08:56:09|2581.57
08:56:10|2581.57
08:56:11|2581.57
08:56:12|2581.57
08:56:14|2581.57
08:56:15|2581.57
08:56:16|2581.57
08:56:17|2581.57
08:56:18|2581.57
08:56:19|2581.57
08:56:20|2581.57
08:56:21|2581.57
08:56:22|2581.57
08:56:23|2581.57
08:56:25|2581.57
08:56:25|2581.5
08:56:27|2581.5
08:56:28|2581.5
08:56:29|2581.5
08:56:30|2581.5
08:56:31|2581.5
08:56:33|2581.5
08:56:33|2581.5
08:56:34|2581.36
08:56:35|2581.36
08:56:37|2581.36
08:56:39|2581.25
08:56:40|2581.22
08:56:42|2581.22
08:56:43|2581.22
08:56:44|2581.22
08:56:46|2581.07
08:56:47|2581.07
08:56:47|2581.07
08:56:49|2581.07
08:56:49|2580.97
08:56:51|2580.97
08:56:51|2580.97
08:56:53|2580.97
08:56:53|2580.97
08:56:55|2580.92
08:56:55|2580.92
08:56:57|2580.92
08:56:57|2580.92
08:56:58|2580.75
08:56:59|2580.75
08:57:02|2580.75
08:57:02|2580.75
08:57:03|2580.75
08:57:04|2580.75
08:57:05|2580.75
08:57:06|2580.75
08:57:07|2580.75
08:57:08|2580.75
08:57:10|2580.75
08:57:11|2580.75
08:57:11|2580.75
08:57:12|2580.75
08:57:14|2580.75
08:57:15|2580.75
08:57:15|2580.75
08:57:16|2580.75
08:57:17|2580.75
08:57:18|2580.75
08:57:19|2580.75
08:57:20|2580.75
08:57:21|2580.75
08:57:22|2580.75
08:57:23|2580.75
08:57:24|2580.75
08:57:25|2582.32
08:57:26|2582.32
08:57:27|2582.32
08:57:28|2581.94
08:57:30|2581.94
08:57:32|2581.94
08:57:33|2581.94
08:57:34|2581.94
08:57:35|2581.94
08:57:36|2582.28
08:57:37|2582.28
08:57:38|2582.34
08:57:40|2582.24
08:57:41|2582.24
08:57:43|2582.44
08:57:45|2582.5
08:57:46|2582.5
08:57:47|2582.5
08:57:49|2582.5
08:57:49|2582.5
08:57:51|2582.5
08:57:52|2582.5
08:57:53|2582.5
08:57:54|2582.5
08:57:55|2582.5
08:57:56|2582.5
08:57:57|2582.5
08:57:58|2582.5
08:57:59|2582.5
08:58:00|2582.5
08:58:02|2582.5
08:58:02|2582.5
08:58:03|2582.5
08:58:05|2582.5
08:58:06|2582.82
08:58:07|2582.82
08:58:08|2582.82
08:58:09|2582.82
08:58:10|2582.82
08:58:11|2582.82
08:58:12|2583.01
08:58:14|2583.01
08:58:14|2583.01
08:58:15|2583.01
08:58:16|2583.01
08:58:17|2583.01
08:58:18|2583.01
08:58:19|2583.23
08:58:21|2583.23
08:58:21|2583.23
08:58:22|2583.01
08:58:23|2583.01
08:58:25|2583.01
08:58:25|2583.01
08:58:27|2583.01
08:58:27|2583.01
08:58:28|2583.01
08:58:30|2583.01
08:58:30|2583.01
08:58:32|2583.01
08:58:32|2583.28
08:58:34|2583.28
08:58:35|2583.28
08:58:36|2583.28
08:58:37|2583.28
08:58:38|2583.28
08:58:39|2583.28
08:58:40|2583.28
08:58:42|2583.28
08:58:42|2583.28
08:58:44|2583.28
08:58:45|2583.28
08:58:47|2583.28
08:58:47|2583.28
08:58:48|2583.28
08:58:49|2583.28
08:58:50|2583.28
08:58:51|2583.28
08:58:54|2583.28
08:58:54|2583.65
08:58:55|2583.65
08:58:56|2583.65
08:58:57|2583.65
08:58:58|2583.65
08:58:59|2584.9
08:59:00|2584.36
08:59:02|2584.36
08:59:03|2584.36
08:59:03|2584.36
08:59:05|2584.36
08:59:05|2584.36
08:59:06|2584.36
08:59:09|2583.65
08:59:09|2583.65
08:59:10|2583.65
08:59:11|2583.65
08:59:12|2583.65
08:59:13|2583.65
08:59:14|2583.65
08:59:16|2583.65
08:59:16|2583.65
08:59:18|2584.2
08:59:19|2584.2
08:59:20|2584.2
08:59:21|2584.2
08:59:21|2584.2
08:59:22|2584.2
08:59:24|2584.5
08:59:24|2584.5
08:59:25|2583.74
08:59:26|2583.74
08:59:28|2583.74
08:59:29|2583.74
08:59:30|2584.18
08:59:31|2584.18
08:59:32|2584.18
08:59:33|2584.18
08:59:34|2584.18
08:59:35|2584.18
08:59:36|2584.18
08:59:37|2584.18
08:59:38|2584.18
08:59:39|2584.18
08:59:41|2584.18
08:59:41|2584.18
08:59:42|2584.18
08:59:44|2584.18
08:59:45|2584.18
08:59:46|2583.98
08:59:47|2583.98
08:59:47|2583.98
08:59:48|2583.98
08:59:50|2583.98
08:59:50|2583.98
08:59:51|2583.98
08:59:52|2584.1
08:59:53|2584.1
08:59:54|2584.1
08:59:55|2584.1
08:59:56|2584.1
08:59:58|2584.1
08:59:59|2584.1
09:00:01|2584.1
09:00:02|2584.1
09:00:03|2584.1
09:00:05|2584.1
09:00:05|2584.1
09:00:07|2584.1
09:00:08|2584.1
09:00:10|2584.1
09:00:10|2584.1
09:00:13|2584.6
09:00:14|2584.29
09:00:15|2584.31
09:00:16|2584.31
09:00:17|2584.31
09:00:18|2584.31
09:00:19|2584.31
09:00:20|2584.31
09:00:21|2584.31
09:00:22|2584.31
09:00:23|2584.31
09:00:24|2584.31
09:00:25|2583.24
09:00:26|2583.24
09:00:27|2583.24
09:00:28|2583.24
09:00:30|2583.24
09:00:31|2583.24
09:00:32|2583.24
09:00:33|2583.24
09:00:34|2583.24
09:00:35|2583.24
09:00:37|2583.24
09:00:38|2583.24
09:00:39|2583.24
09:00:40|2583.24
09:00:40|2583.24
09:00:42|2583.24
09:00:44|2583.24
09:00:45|2583.24
09:00:46|2583.24
09:00:48|2583.6
09:00:48|2583.6
09:00:50|2583.5
09:00:51|2583.5
09:00:53|2583.5
09:00:55|2583.5
09:00:57|2582.83
09:00:58|2582.83
09:01:00|2582.83
09:01:01|2582.83
09:01:02|2582.83
09:01:04|2583.63
09:01:06|2583.63
09:01:06|2583.63
09:01:07|2583.63
09:01:09|2583.63
09:01:09|2583.63
09:01:11|2583.63
09:01:13|2583.63
09:01:13|2583.63
09:01:14|2583.63
09:01:16|2583.63
09:01:16|2583.63
09:01:18|2582.88
09:01:19|2582.88
09:01:20|2582.88
09:01:21|2582.88
09:01:22|2582.88
09:01:22|2583.71
09:01:23|2583.71
09:01:25|2583.71
09:01:26|2583.71
09:01:26|2583.71
09:01:28|2583.39
09:01:29|2583.39
09:01:30|2583.39
09:01:31|2583.64
09:01:32|2583.59
09:01:33|2583.59
09:01:34|2583.59
09:01:35|2583.59
09:01:35|2583.59
09:01:37|2583.59
09:01:39|2583.59
09:01:39|2583.59
09:01:40|2583.59
09:01:41|2582.42
09:01:43|2582.42
09:01:44|2582.42
09:01:46|2582.42
09:01:48|2581.95
09:01:49|2581.95
09:01:51|2581.95
09:01:52|2581.95
09:01:54|2581.95
09:01:55|2581.95
09:01:57|2581.95
09:01:58|2581.95
09:01:58|2581.95
09:02:00|2581.95
09:02:01|2581.95
09:02:03|2581.95
09:02:04|2581.95
09:02:05|2581.66
09:02:05|2581.66
09:02:07|2581.64
09:02:09|2581.39
09:02:09|2581.39
09:02:11|2581.23
09:02:12|2581.23
09:02:14|2581.23
09:02:15|2581.23
09:02:16|2581.23
09:02:17|2581.23
09:02:18|2581.23
09:02:20|2581.07
09:02:21|2581.07
09:02:22|2581.07
09:02:23|2581.07
09:02:24|2581.07
09:02:25|2581.32
09:02:26|2581.92
09:02:27|2581.92
09:02:28|2581.92
09:02:29|2581.92
09:02:30|2581.92
09:02:31|2581.92
09:02:32|2581.92
09:02:33|2581.92
09:02:34|2581.92
09:02:34|2581.92
09:02:36|2581.92
09:02:37|2581.92
09:02:39|2581.92
09:02:40|2581.92
09:02:40|2581.92
09:02:41|2581.81
09:02:42|2581.81
09:02:44|2581.81
09:02:46|2581.81
09:02:48|2581.81
09:02:49|2581.81
09:02:51|2581.81
09:02:52|2581.81
09:02:53|2581.81
09:02:55|2581.81
09:02:57|2581.84
09:02:57|2581.84
09:02:59|2581.84
09:03:00|2581.84
09:03:01|2581.84
09:03:02|2581.84
09:03:04|2581.84
09:03:05|2581.76
09:03:06|2582.
09:03:07|2582.
09:03:08|2582.
09:03:09|2581.56
09:03:10|2581.56
09:03:11|2581.56
09:03:12|2581.56
09:03:13|2581.56
09:03:15|2581.56
09:03:16|2581.56
09:03:17|2581.56
09:03:18|2581.56
09:03:19|2581.56
09:03:21|2581.56
09:03:22|2581.56
09:03:23|2581.42
09:03:24|2581.25
09:03:25|2581.25
09:03:26|2581.25
09:03:27|2581.25
09:03:27|2581.25
09:03:29|2581.25
09:03:30|2581.25
09:03:31|2581.25
09:03:32|2581.25
09:03:32|2581.25
09:03:34|2580.76
09:03:35|2580.76
09:03:36|2580.76
09:03:36|2580.76
09:03:38|2580.76
09:03:39|2580.76
09:03:39|2580.76
09:03:41|2580.76
09:03:42|2580.76
09:03:42|2580.76
09:03:44|2580.76
09:03:46|2581.07
09:03:46|2581.07
09:03:47|2581.07
09:03:48|2580.75
09:03:50|2580.19
09:03:50|2580.19
09:03:51|2580.19
09:03:52|2580.19
09:03:55|2580.19
09:03:56|2580.01
09:03:56|2580.01
09:03:58|2580.01
09:03:59|2580.01
09:04:00|2580.01
09:04:00|2580.01
09:04:01|2580.01
09:04:03|2580.01
09:04:03|2580.01
09:04:06|2580.01
09:04:06|2580.01
09:04:08|2580.01
09:04:09|2580.01
09:04:09|2580.01
09:04:11|2580.01
09:04:11|2580.01
09:04:12|2580.01
09:04:14|2580.01
09:04:15|2580.01
09:04:16|2580.01
09:04:17|2580.01
09:04:18|2580.01
09:04:20|2580.01
09:04:20|2580.01
09:04:21|2580.01
09:04:22|2580.01
09:04:23|2580.
09:04:24|2580.
09:04:25|2580.
09:04:27|2580.
09:04:28|2580.
09:04:29|2580.
09:04:30|2580.
09:04:31|2580.
09:04:32|2580.
09:04:33|2580.
09:04:34|2580.
09:04:35|2580.
09:04:36|2580.
09:04:37|2580.
09:04:38|2580.
09:04:39|2580.
09:04:40|2580.
09:04:41|2580.
09:04:42|2580.
09:04:43|2580.
09:04:44|2579.55
09:04:45|2579.55
09:04:46|2579.55
09:04:47|2579.55
09:04:49|2579.55
09:04:50|2579.55
09:04:51|2580.
09:04:52|2580.
09:04:54|2580.
09:04:54|2580.
09:04:55|2580.
09:04:58|2578.51
09:04:59|2578.51
09:05:00|2577.83
09:05:01|2577.83
09:05:02|2577.83
09:05:03|2578.51
09:05:05|2578.51
09:05:06|2578.51
09:05:07|2578.51
09:05:08|2578.51
09:05:10|2578.51
09:05:11|2578.51
09:05:12|2578.51
09:05:14|2578.51
09:05:15|2578.51
09:05:16|2578.51
09:05:18|2578.51
09:05:19|2578.51
09:05:21|2578.51
09:05:21|2578.51
09:05:23|2578.51
09:05:23|2578.51
09:05:25|2578.51
09:05:25|2578.51
09:05:27|2578.51
09:05:27|2578.51
09:05:29|2578.51
09:05:30|2578.51
09:05:32|2578.51
09:05:32|2578.51
09:05:34|2578.51
09:05:35|2578.51
09:05:36|2579.5
09:05:37|2580.41
09:05:37|2580.41
09:05:39|2580.41
09:05:39|2580.41
09:05:41|2580.85
09:05:42|2580.85
09:05:43|2580.85
09:05:44|2580.85
09:05:46|2580.85
09:05:46|2580.55
09:05:48|2581.07
09:05:49|2581.07
09:05:50|2581.07
09:05:50|2581.07
09:05:52|2581.07
09:05:53|2581.07
09:05:54|2581.07
09:05:55|2581.07
09:05:56|2581.07
09:05:57|2581.07
09:05:58|2581.07
09:05:59|2581.07
09:06:00|2581.07
09:06:01|2581.07
09:06:02|2581.07
09:06:03|2581.07
09:06:04|2581.07
09:06:05|2581.07
09:06:07|2581.07
09:06:08|2581.
09:06:09|2580.52
09:06:10|2580.58
09:06:10|2580.58
09:06:12|2580.58
09:06:12|2580.58
09:06:15|2580.58
09:06:15|2580.6
09:06:16|2580.54
09:06:17|2580.5
09:06:18|2580.5
09:06:19|2580.5
09:06:21|2580.5
09:06:22|2580.5
09:06:23|2580.5
09:06:23|2580.5
09:06:26|2580.5
09:06:27|2580.5
09:06:28|2580.68
09:06:28|2580.68
09:06:30|2580.68
09:06:31|2580.68
09:06:32|2580.68
09:06:33|2580.68
09:06:34|2580.68
09:06:35|2580.68
09:06:36|2580.68
09:06:38|2580.68
09:06:39|2580.6
09:06:40|2580.6
09:06:41|2580.6
09:06:42|2580.6
09:06:43|2580.6
09:06:44|2580.6
09:06:45|2580.6
09:06:46|2580.6
09:06:47|2580.08
09:06:48|2580.08
09:06:49|2580.08
09:06:51|2578.98
09:06:51|2578.98
09:06:52|2578.98
09:06:54|2578.98
09:06:55|2578.98
09:06:55|2578.98
09:06:57|2578.98
09:06:58|2578.98
09:06:58|2578.98
09:07:00|2578.98
09:07:00|2578.98
09:07:02|2578.98
09:07:03|2578.98
09:07:04|2578.98
09:07:05|2578.98
09:07:05|2578.98
09:07:08|2578.98
09:07:09|2578.98
09:07:09|2578.98
09:07:11|2578.97
09:07:11|2578.97
09:07:13|2578.5
09:07:14|2578.5
09:07:14|2578.5
09:07:17|2578.57
09:07:17|2578.56
09:07:18|2578.56
09:07:19|2578.56
09:07:20|2578.56
09:07:21|2578.56
09:07:22|2578.56
09:07:24|2578.56
09:07:25|2578.56
09:07:26|2578.5
09:07:27|2578.5
09:07:29|2578.49
09:07:30|2578.49
09:07:31|2578.49
09:07:32|2578.49
09:07:33|2578.49
09:07:35|2578.49
09:07:36|2578.49
09:07:37|2578.49
09:07:38|2578.49
09:07:39|2578.49
09:07:40|2578.49
09:07:41|2578.49
09:07:42|2578.49
09:07:43|2578.45
09:07:44|2578.45
09:07:44|2578.45
09:07:46|2578.45
09:07:48|2578.45
09:07:48|2578.78
09:07:50|2578.88
09:07:50|2578.88
09:07:52|2578.88
09:07:53|2578.88
09:07:55|2578.88
09:07:55|2578.88
09:07:56|2578.97
09:07:58|2578.95
09:07:58|2578.95
09:07:59|2579.26
09:08:00|2579.26
09:08:01|2579.26
09:08:02|2579.26
09:08:04|2579.26
09:08:05|2579.26
09:08:05|2578.77
09:08:06|2578.77
09:08:08|2578.77
09:08:08|2578.77
09:08:09|2578.77
09:08:10|2578.77
09:08:11|2578.77
09:08:13|2578.77
09:08:14|2578.77
09:08:15|2578.77
09:08:16|2578.77
09:08:17|2578.77
09:08:17|2578.77
09:08:19|2578.38
09:08:20|2578.27
09:08:22|2578.52
09:08:22|2578.52
09:08:23|2578.52
09:08:24|2578.52
09:08:25|2578.52
09:08:26|2578.52
09:08:27|2578.52
09:08:28|2578.66
09:08:29|2578.66
09:08:31|2578.66
09:08:33|2578.66
09:08:33|2578.66
09:08:34|2578.66
09:08:35|2578.66
09:08:36|2578.66
09:08:37|2578.66
09:08:38|2578.66
09:08:39|2578.66
09:08:40|2578.66
09:08:41|2578.66
09:08:42|2578.66
09:08:43|2578.66
09:08:44|2578.66
09:08:45|2578.66
09:08:46|2578.66
09:08:47|2578.66
09:08:48|2577.61
09:08:49|2577.61
09:08:50|2578.41
09:08:52|2578.41
09:08:53|2578.41
09:08:54|2577.35
09:08:55|2577.
09:08:56|2577.25
09:08:57|2577.25
09:08:58|2577.25
09:08:59|2577.25
09:09:01|2577.25
09:09:03|2579.05
09:09:04|2579.05
09:09:04|2579.05
09:09:05|2579.05
09:09:06|2579.05
09:09:08|2579.05
09:09:08|2579.05
09:09:09|2579.05
09:09:10|2579.05
09:09:12|2579.05
09:09:13|2579.05
09:09:14|2579.05
09:09:15|2579.02
09:09:16|2579.02
09:09:17|2579.02
09:09:19|2579.02
09:09:19|2579.02
09:09:20|2579.02
09:09:22|2579.02
09:09:23|2579.02
09:09:24|2579.02
09:09:26|2579.02
09:09:26|2579.02
09:09:29|2579.02
09:09:29|2579.02
09:09:30|2579.02
09:09:31|2579.02
09:09:33|2579.02
09:09:34|2579.02
09:09:35|2579.02
09:09:36|2579.02
09:09:37|2579.02
09:09:38|2579.02
09:09:39|2579.02
09:09:40|2579.02
09:09:41|2579.02
09:09:42|2579.02
09:09:43|2579.02
09:09:44|2579.02
09:09:45|2579.02
09:09:46|2579.02
09:09:47|2579.02
09:09:48|2579.02
09:09:49|2579.02
09:09:50|2579.36
09:09:52|2579.36
09:09:54|2579.36
09:09:55|2579.36
09:09:57|2580.1
09:09:57|2580.1
09:09:58|2580.1
09:09:59|2580.1
09:10:01|2580.59
09:10:02|2580.87
09:10:02|2580.87
09:10:04|2580.87
09:10:06|2580.87
09:10:06|2580.87
09:10:08|2580.87
09:10:10|2580.87
09:10:11|2580.01
09:10:12|2580.01
09:10:13|2580.01
09:10:14|2580.01
09:10:15|2580.01
09:10:16|2580.01
09:10:16|2580.01
09:10:17|2580.61
09:10:20|2580.36
09:10:22|2580.36
09:10:22|2580.36
09:10:23|2580.36
09:10:24|2580.91
09:10:25|2580.91
09:10:26|2580.91
09:10:27|2580.91
09:10:28|2580.91
09:10:30|2580.79
09:10:31|2580.79
09:10:32|2580.51
09:10:33|2580.51
09:10:34|2580.51
09:10:35|2579.81
09:10:36|2579.81
09:10:37|2579.83
09:10:38|2579.98
09:10:39|2579.98
09:10:40|2579.98
09:10:41|2579.41
09:10:42|2579.41
09:10:43|2579.41
09:10:44|2579.41
09:10:45|2579.41
09:10:46|2579.41
09:10:47|2579.41
09:10:48|2579.41
09:10:50|2579.41
09:10:51|2579.41
09:10:53|2579.79
09:10:54|2579.79
09:10:54|2579.79
09:10:55|2579.48
09:10:56|2579.48
09:10:58|2579.48
09:10:58|2579.48
09:10:59|2579.48
09:11:00|2579.48
09:11:01|2579.48
09:11:03|2579.48
09:11:05|2579.48
09:11:06|2579.56
09:11:06|2579.56
09:11:08|2579.41
09:11:08|2579.41
09:11:09|2579.41
09:11:11|2579.41
09:11:13|2579.1
09:11:14|2579.1
09:11:15|2579.1
09:11:17|2579.1
09:11:18|2579.1
09:11:18|2579.1
09:11:20|2579.1
09:11:21|2579.1
09:11:22|2579.1
09:11:22|2579.1
09:11:23|2579.1
09:11:25|2579.1
09:11:27|2579.1
09:11:28|2579.1
09:11:28|2579.1
09:11:29|2579.1
09:11:30|2579.1
09:11:32|2579.1
09:11:33|2579.1
09:11:35|2579.34
09:11:35|2579.01
09:11:36|2579.01
09:11:37|2579.01
09:11:38|2579.01
09:11:40|2579.01
09:11:40|2579.34
09:11:41|2579.34
09:11:42|2579.34
09:11:44|2579.34
09:11:44|2580.07
09:11:46|2580.07
09:11:46|2580.07
09:11:48|2580.07
09:11:48|2580.07
09:11:49|2580.07
09:11:50|2580.07
09:11:52|2580.07
09:11:52|2580.07
09:11:54|2580.07
09:11:54|2580.07
09:11:56|2580.07
09:11:57|2580.07
09:11:58|2580.07
09:11:58|2580.53
09:12:00|2580.53
09:12:01|2580.53
09:12:02|2580.53
09:12:03|2580.53
09:12:05|2580.53
09:12:07|2580.77
09:12:07|2580.77
09:12:09|2580.77
09:12:10|2580.77
09:12:12|2580.77
09:12:13|2580.77
09:12:13|2580.77
09:12:15|2580.97
09:12:16|2580.97
09:12:17|2580.97
09:12:18|2580.97
09:12:19|2580.97
09:12:20|2580.97
09:12:21|2580.97
09:12:22|2580.97
09:12:22|2580.97
09:12:24|2580.97
09:12:25|2580.97
09:12:26|2580.97
09:12:28|2580.97
09:12:28|2580.97
09:12:29|2580.97
09:12:30|2580.97
09:12:31|2580.97
09:12:32|2580.97
09:12:33|2580.97
09:12:34|2580.97
09:12:35|2581.
09:12:37|2581.
09:12:38|2581.
09:12:39|2581.
09:12:40|2581.
09:12:41|2581.
09:12:43|2581.15
09:12:43|2581.15
09:12:44|2581.15
09:12:45|2581.15
09:12:46|2581.15
09:12:47|2581.15
09:12:48|2581.15
09:12:49|2581.15
09:12:50|2581.15
09:12:51|2581.15
09:12:52|2581.15
09:12:54|2581.15
09:12:54|2581.15
09:12:55|2581.15
09:12:56|2581.15
09:12:57|2581.15
09:13:00|2581.15
09:13:00|2581.15
09:13:01|2581.15
09:13:02|2581.15
09:13:03|2581.15
09:13:04|2581.15
09:13:05|2581.15
09:13:06|2581.15
09:13:08|2581.15
09:13:09|2581.15
09:13:10|2581.15
09:13:12|2581.15
09:13:13|2581.15
09:13:15|2581.15
09:13:15|2581.15
09:13:16|2581.15
09:13:18|2581.15
09:13:19|2581.15
09:13:20|2581.15
09:13:21|2581.15
09:13:22|2581.15
09:13:23|2581.15
09:13:25|2581.15
09:13:26|2581.15
09:13:27|2581.15
09:13:28|2581.15
09:13:28|2580.62
09:13:30|2580.62
09:13:32|2580.62
09:13:33|2580.62
09:13:34|2580.62
09:13:34|2580.62
09:13:35|2580.62
09:13:36|2580.62
09:13:37|2580.62
09:13:38|2580.62
09:13:40|2580.62
09:13:42|2580.62
09:13:42|2580.62
09:13:43|2580.62
09:13:44|2580.62
09:13:45|2580.62
09:13:46|2580.62
09:13:47|2580.62
09:13:48|2580.62
09:13:49|2580.62
09:13:50|2580.62
09:13:51|2580.62
09:13:52|2580.62
09:13:53|2580.62
09:13:55|2580.81
09:13:55|2580.81
09:13:58|2580.81
09:13:58|2581.01
09:13:59|2581.01
09:14:00|2581.01
09:14:01|2581.01
09:14:02|2581.01
09:14:03|2581.01
09:14:05|2581.01
09:14:07|2581.01
09:14:08|2581.01
09:14:08|2580.8
09:14:09|2580.8
09:14:10|2580.
09:14:13|2580.
09:14:13|2580.
09:14:14|2579.98
09:14:15|2579.98
09:14:16|2579.98
09:14:17|2579.98
09:14:18|2579.98
09:14:19|2579.98
09:14:20|2579.98
09:14:21|2579.98
09:14:22|2579.98
09:14:23|2579.98
09:14:24|2579.98
09:14:25|2579.98
09:14:26|2579.98
09:14:27|2579.98
09:14:28|2579.98
09:14:30|2579.82
09:14:30|2580.03
09:14:32|2580.03
09:14:32|2580.03
09:14:34|2580.03
09:14:34|2580.03
09:14:36|2580.03
09:14:37|2580.03
09:14:37|2580.07
09:14:39|2580.07
09:14:39|2580.07
09:14:40|2580.07
09:14:41|2580.74
09:14:42|2580.74
09:14:43|2580.74
09:14:45|2580.74
09:14:45|2580.74
09:14:46|2580.74
09:14:48|2580.74
09:14:48|2580.74
09:14:49|2580.74
09:14:50|2580.74
09:14:51|2580.74
09:14:53|2580.74
09:14:53|2580.74
09:14:54|2580.74
09:14:55|2580.74
09:14:58|2580.71
09:14:59|2580.71
09:15:01|2580.71
09:15:01|2580.71
09:15:03|2580.71
09:15:04|2580.71
09:15:06|2580.89
09:15:06|2580.51
09:15:07|2580.51
09:15:10|2580.23
09:15:10|2580.23
09:15:11|2580.23
09:15:12|2580.11
09:15:14|2580.11
09:15:15|2580.11
09:15:16|2580.11
09:15:17|2580.11
09:15:18|2580.11
09:15:19|2580.05
09:15:20|2580.05
09:15:21|2580.05
09:15:22|2580.05
09:15:23|2580.05
09:15:24|2580.05
09:15:25|2580.05
09:15:26|2580.05
09:15:27|2580.05
09:15:28|2580.05
09:15:29|2580.05
09:15:30|2580.39
09:15:31|2580.39
09:15:32|2580.39
09:15:33|2580.39
09:15:34|2580.39
09:15:35|2580.82
09:15:36|2580.82
09:15:37|2580.82
09:15:38|2580.82
09:15:39|2580.82
09:15:41|2580.82
09:15:42|2580.82
09:15:43|2580.82
09:15:43|2580.82
09:15:45|2580.75
09:15:45|2580.75
09:15:47|2580.75
09:15:47|2581.
09:15:49|2581.
09:15:50|2581.
09:15:50|2581.
09:15:51|2581.
09:15:52|2581.
09:15:54|2581.
09:15:55|2581.
09:15:56|2581.
09:15:57|2581.
09:15:58|2581.
09:15:59|2581.
09:16:00|2581.
09:16:01|2581.
09:16:03|2581.
09:16:03|2581.
09:16:05|2581.
09:16:06|2581.
09:16:07|2581.
09:16:08|2581.
09:16:08|2581.
09:16:09|2581.
09:16:10|2581.
09:16:12|2581.
09:16:13|2581.
09:16:14|2581.
09:16:16|2581.
09:16:17|2581.87
09:16:18|2581.87
09:16:18|2581.87
09:16:19|2581.87
09:16:21|2581.87
09:16:21|2581.87
09:16:23|2581.87
09:16:23|2581.87
09:16:25|2581.87
09:16:25|2581.87
09:16:26|2581.87
09:16:28|2581.87
09:16:29|2581.87
09:16:30|2581.87
09:16:30|2581.96
09:16:32|2581.96
09:16:32|2581.96
09:16:34|2581.96
09:16:35|2581.96
09:16:36|2582.
09:16:37|2581.98
09:16:38|2581.98
09:16:38|2581.96
09:16:39|2582.31
09:16:40|2582.31
09:16:41|2582.16
09:16:42|2582.21
09:16:44|2582.21
09:16:45|2582.21
09:16:45|2582.21
09:16:46|2582.21
09:16:47|2582.21
09:16:49|2582.21
09:16:49|2582.21
09:16:50|2582.21
09:16:52|2582.21
09:16:52|2582.21
09:16:53|2581.83
09:16:54|2581.83
09:16:56|2581.5
09:16:56|2581.5
09:16:58|2581.5
09:16:59|2581.5
09:17:00|2581.5
09:17:01|2581.5
09:17:02|2581.5
09:17:04|2581.5
09:17:04|2581.5
09:17:05|2581.5
09:17:07|2581.5
09:17:07|2581.5
09:17:09|2581.5
09:17:10|2581.5
09:17:11|2581.5
09:17:12|2581.5
09:17:13|2581.5
09:17:15|2581.5
09:17:15|2581.5
09:17:16|2581.5
09:17:17|2581.5
09:17:18|2581.5
09:17:19|2581.5
09:17:21|2581.5
09:17:21|2581.5
09:17:22|2581.
09:17:24|2581.
09:17:25|2580.66
09:17:26|2580.66
09:17:27|2580.66
09:17:29|2580.66
09:17:30|2580.66
09:17:30|2580.66
09:17:32|2580.66
09:17:34|2580.66
09:17:34|2580.88
09:17:36|2580.68
09:17:36|2580.68
09:17:38|2580.18
09:17:39|2580.18
09:17:39|2580.18
09:17:40|2580.18
09:17:41|2580.18
09:17:43|2580.18
09:17:44|2580.18
09:17:44|2580.07
09:17:47|2580.07
09:17:47|2580.07
09:17:48|2580.07
09:17:49|2580.06
09:17:50|2580.01
09:17:51|2580.01
09:17:52|2580.29
09:17:53|2580.29
09:17:54|2580.29
09:17:55|2580.29
09:17:56|2580.
09:17:57|2580.
09:17:59|2579.66
09:18:00|2579.66
09:18:01|2579.66
09:18:02|2579.66
09:18:03|2579.66
09:18:04|2579.66
09:18:05|2579.66
09:18:06|2579.66
09:18:08|2579.6
09:18:08|2579.6
09:18:09|2579.6
09:18:10|2579.6
09:18:11|2579.
09:18:12|2579.
09:18:13|2579.
09:18:14|2579.
09:18:15|2579.02
09:18:16|2579.02
09:18:19|2579.02
09:18:19|2579.02
09:18:20|2579.02
09:18:21|2579.02
09:18:23|2579.02
09:18:25|2579.02
09:18:26|2579.02
09:18:26|2579.02
09:18:27|2579.02
09:18:28|2578.51
09:18:29|2578.49
09:18:31|2578.49
09:18:33|2578.49
09:18:34|2578.49
09:18:35|2578.49
09:18:36|2578.49
09:18:37|2578.49
09:18:38|2578.49
09:18:39|2578.49
09:18:40|2578.49
09:18:41|2579.06
09:18:42|2579.06
09:18:43|2579.06
09:18:44|2579.06
09:18:45|2579.06
09:18:46|2579.07
09:18:47|2579.07
09:18:48|2579.07
09:18:49|2579.07
09:18:50|2579.5
09:18:51|2579.5
09:18:52|2579.5
09:18:53|2579.5
09:18:54|2580.09
09:18:55|2580.09
09:18:56|2580.09
09:18:57|2580.09
09:18:58|2580.09
09:19:00|2580.09
09:19:01|2580.09
09:19:02|2580.09
09:19:03|2580.09
09:19:04|2580.
09:19:05|2580.
09:19:07|2580.
09:19:07|2580.
09:19:08|2579.6
09:19:10|2579.6
09:19:12|2579.6
09:19:13|2579.6
09:19:14|2579.6
09:19:15|2579.6
09:19:16|2579.6
09:19:17|2579.6
09:19:18|2579.6
09:19:19|2579.6
09:19:20|2579.6
09:19:21|2579.6
09:19:22|2579.6
09:19:23|2579.6
09:19:24|2579.6
09:19:25|2579.6
09:19:26|2579.6
09:19:27|2579.6
09:19:28|2579.6
09:19:29|2579.6
09:19:30|2579.6
09:19:31|2579.6
09:19:32|2579.6
09:19:33|2579.6
09:19:34|2579.57
09:19:35|2579.57
09:19:36|2579.57
09:19:37|2579.57
09:19:38|2579.57
09:19:40|2578.89
09:19:41|2578.89
09:19:42|2578.89
09:19:44|2578.89
09:19:45|2578.89
09:19:46|2578.54
09:19:47|2578.54
09:19:47|2578.61
09:19:48|2578.61
09:19:50|2578.61
09:19:50|2578.61
09:19:51|2578.61
09:19:52|2578.61
09:19:53|2578.61
09:19:54|2578.61
09:19:55|2579.28
09:19:56|2579.28
09:19:57|2579.28
09:19:59|2579.28
09:19:59|2579.28
09:20:01|2579.28
09:20:03|2579.28
09:20:04|2579.28
09:20:05|2579.28
09:20:06|2579.28
09:20:08|2579.28
09:20:09|2579.28
09:20:11|2578.72
09:20:12|2578.36
09:20:13|2578.36
09:20:14|2578.36
09:20:16|2578.36
09:20:16|2578.36
09:20:17|2578.36
09:20:19|2578.36
09:20:20|2578.36
09:20:22|2578.63
09:20:22|2578.63
09:20:23|2578.63
09:20:24|2578.63
09:20:25|2578.63
09:20:26|2578.63
09:20:28|2578.63
09:20:28|2578.63
09:20:29|2578.63
09:20:30|2578.63
09:20:31|2578.63
09:20:32|2578.63
09:20:34|2578.63
09:20:34|2578.63
09:20:35|2578.63
09:20:36|2578.63
09:20:37|2578.18
09:20:38|2578.18
09:20:39|2578.18
09:20:40|2578.51
09:20:42|2578.51
09:20:43|2578.51
09:20:44|2578.51
09:20:45|2578.51
09:20:46|2578.51
09:20:47|2578.51
09:20:48|2578.51
09:20:50|2578.51
09:20:50|2578.51
09:20:51|2578.51
09:20:53|2578.51
09:20:53|2578.51
09:20:54|2578.51
09:20:55|2579.28
09:20:56|2578.99
09:20:58|2578.99
09:20:59|2579.28
09:20:59|2579.28
09:21:01|2579.28
09:21:02|2578.95
09:21:02|2578.95
09:21:04|2578.95
09:21:04|2578.95
09:21:06|2578.95
09:21:08|2578.95
09:21:08|2579.21
09:21:10|2579.2
09:21:10|2579.5
09:21:11|2579.5
09:21:12|2579.5
09:21:14|2579.5
09:21:15|2579.5
09:21:17|2579.5
09:21:19|2579.5
09:21:20|2579.5
09:21:21|2579.5
09:21:21|2579.5
09:21:22|2579.5
09:21:23|2580.32
09:21:26|2580.28
09:21:26|2580.28
09:21:27|2580.01
09:21:28|2580.01
09:21:29|2580.01
09:21:30|2580.01
09:21:31|2580.01
09:21:32|2580.01
09:21:33|2580.01
09:21:34|2580.01
09:21:35|2580.01
09:21:36|2580.01
09:21:37|2580.01
09:21:38|2580.01
09:21:40|2580.01
09:21:42|2580.01
09:21:42|2580.01
09:21:43|2580.01
09:21:45|2580.01
09:21:45|2580.01
09:21:47|2580.01
09:21:47|2580.01
09:21:49|2580.01
09:21:49|2580.01
09:21:50|2580.01
09:21:51|2580.01
09:21:53|2580.01
09:21:53|2580.01
09:21:54|2580.01
09:21:56|2580.01
09:21:56|2580.01
09:21:57|2580.01
09:21:58|2580.01
09:22:00|2580.01
09:22:01|2580.
09:22:02|2580.
09:22:04|2580.
09:22:05|2580.
09:22:06|2580.
09:22:08|2580.
09:22:08|2580.
09:22:09|2580.
09:22:12|2580.
09:22:12|2580.
09:22:13|2580.
09:22:15|2580.
09:22:16|2580.
09:22:17|2580.
09:22:18|2580.
09:22:19|2580.
09:22:20|2579.99
09:22:21|2579.99
09:22:22|2579.99
09:22:23|2579.99
09:22:24|2579.99
09:22:25|2579.99
09:22:26|2579.99
09:22:27|2579.99
09:22:28|2579.99
09:22:30|2580.2
09:22:30|2580.2
09:22:32|2580.2
09:22:33|2580.2
09:22:34|2580.2
09:22:35|2580.2
09:22:36|2580.2
09:22:36|2580.2
09:22:38|2579.59
09:22:39|2579.89
09:22:40|2579.89
09:22:41|2579.89
09:22:43|2579.89
09:22:44|2579.89
09:22:45|2579.89
09:22:46|2579.89
09:22:47|2579.89
09:22:48|2580.53
09:22:49|2580.53
09:22:50|2580.35
09:22:51|2580.61
09:22:52|2580.61
09:22:53|2580.61
09:22:54|2580.61
09:22:55|2580.61
09:22:56|2580.34
09:22:57|2580.34
09:22:58|2580.34
09:22:59|2580.34
09:23:00|2580.
09:23:01|2580.
09:23:02|2580.
09:23:03|2580.
09:23:04|2580.
09:23:05|2580.
09:23:07|2580.
09:23:09|2580.
09:23:09|2580.2
09:23:12|2580.2
09:23:13|2580.2
09:23:13|2580.2
09:23:15|2580.2
09:23:15|2580.2
09:23:17|2580.2
09:23:18|2580.2
09:23:18|2580.2
09:23:19|2580.2
09:23:20|2580.2
09:23:22|2580.2
09:23:22|2580.2
09:23:23|2580.2
09:23:24|2580.2
09:23:25|2580.2
09:23:28|2580.2
09:23:28|2580.2
09:23:30|2580.2
09:23:31|2579.96
09:23:32|2579.96
09:23:33|2579.96
09:23:34|2579.96
09:23:35|2579.92
09:23:36|2579.92
09:23:37|2579.92
09:23:38|2579.56
09:23:39|2579.56
09:23:40|2579.56
09:23:41|2579.56
09:23:42|2579.56
09:23:43|2579.56
09:23:44|2579.56
09:23:45|2579.56
09:23:46|2579.56
09:23:47|2579.56
09:23:48|2579.56
09:23:49|2579.56
09:23:50|2579.56
09:23:51|2579.56
09:23:52|2579.56
09:23:53|2579.21
09:23:54|2579.21
09:23:55|2579.21
09:23:56|2579.21
09:23:58|2579.21
09:23:58|2579.21
09:23:59|2579.21
09:24:01|2579.21
09:24:01|2579.21
09:24:03|2579.21
09:24:04|2579.21
09:24:04|2579.21
09:24:05|2579.21
09:24:08|2579.21
09:24:09|2579.21
09:24:09|2579.21
09:24:10|2579.21
09:24:12|2579.21
09:24:13|2579.21
09:24:15|2579.21
09:24:15|2579.21
09:24:16|2579.21
09:24:17|2579.21
09:24:18|2579.21
09:24:20|2579.47
09:24:21|2579.47
09:24:22|2579.47
09:24:24|2579.47
09:24:25|2579.47
09:24:26|2579.47
09:24:27|2579.47
09:24:28|2579.47
09:24:29|2579.47
09:24:30|2579.47
09:24:31|2579.47
09:24:32|2579.47
09:24:33|2579.47
09:24:34|2579.47
09:24:35|2579.47
09:24:36|2579.47
09:24:37|2579.47
09:24:38|2579.47
09:24:39|2579.47
09:24:40|2579.47
09:24:41|2579.47
09:24:43|2580.55
09:24:44|2580.7
09:24:44|2580.7
09:24:46|2580.7
09:24:47|2580.7
09:24:48|2580.7
09:24:48|2580.7
09:24:49|2580.7
09:24:51|2580.7
09:24:51|2580.7
09:24:53|2580.7
09:24:53|2580.7
09:24:54|2580.7
09:24:55|2580.7
09:24:56|2580.7
09:24:58|2580.7
09:24:58|2580.7
09:24:59|2580.7
09:25:00|2580.7
09:25:02|2580.7
09:25:02|2580.7
09:25:04|2580.7
09:25:04|2580.7
09:25:07|2579.7
09:25:08|2579.7
09:25:09|2579.7
09:25:11|2579.7
09:25:11|2579.7
09:25:12|2579.7
09:25:13|2579.7
09:25:14|2579.7
09:25:16|2579.7
09:25:17|2579.7
09:25:19|2579.7
09:25:20|2579.7
09:25:21|2579.7
09:25:23|2579.7
09:25:25|2579.7
09:25:25|2579.7
09:25:26|2579.7
09:25:27|2579.69
09:25:28|2579.69
09:25:29|2579.69
09:25:30|2579.69
09:25:31|2579.69
09:25:32|2579.69
09:25:33|2579.69
09:25:34|2579.69
09:25:35|2579.69
09:25:36|2579.69
09:25:37|2579.69
09:25:39|2579.69
09:25:40|2579.69
09:25:41|2579.69
09:25:42|2579.47
09:25:43|2579.47
09:25:44|2579.47
09:25:45|2579.47
09:25:46|2579.37
09:25:47|2579.37
09:25:48|2579.37
09:25:49|2579.37
09:25:50|2579.37
09:25:51|2579.37
09:25:52|2579.37
09:25:53|2579.37
09:25:54|2579.37
09:25:55|2579.37
09:25:56|2579.21
09:25:57|2579.21
09:25:58|2579.21
09:25:59|2579.72
09:26:00|2579.72
09:26:01|2579.72
09:26:02|2579.72
09:26:03|2579.72
09:26:04|2579.72
09:26:05|2579.39
09:26:06|2579.39
09:26:07|2579.39
09:26:09|2579.39
09:26:10|2579.39
09:26:11|2579.39
09:26:13|2579.39
09:26:14|2579.33
09:26:15|2579.33
09:26:17|2579.33
09:26:17|2579.33
09:26:18|2579.33
09:26:20|2579.33
09:26:21|2579.33
09:26:23|2580.36
09:26:24|2580.36
09:26:24|2580.36
09:26:25|2580.36
09:26:26|2580.21
09:26:27|2580.21
09:26:29|2580.21
09:26:29|2580.21
09:26:32|2580.14
09:26:32|2580.26
09:26:33|2580.26
09:26:34|2580.26
09:26:35|2580.26
09:26:37|2580.26
09:26:38|2580.26
09:26:39|2580.26
09:26:40|2580.26
09:26:41|2580.26
09:26:42|2580.28
09:26:43|2580.28
09:26:44|2580.28
09:26:45|2580.28
09:26:46|2580.03
09:26:47|2580.03
09:26:48|2580.95
09:26:49|2581.
09:26:50|2581.
09:26:51|2581.
09:26:52|2581.
09:26:53|2580.97
09:26:54|2580.97
09:26:55|2580.99
09:26:56|2580.99
09:26:57|2580.99
09:26:58|2580.99
09:26:59|2580.99
09:27:00|2580.99
09:27:01|2580.99
09:27:02|2580.99
09:27:03|2580.99
09:27:04|2580.99
09:27:05|2580.99
09:27:06|2580.99
09:27:07|2580.99
09:27:08|2580.99
09:27:10|2581.04
09:27:11|2580.71
09:27:12|2580.71
09:27:13|2580.71
09:27:15|2580.71
09:27:15|2580.71
09:27:17|2580.71
09:27:18|2580.71
09:27:19|2580.71
09:27:20|2580.71
09:27:20|2580.71
09:27:21|2580.71
09:27:24|2580.71
09:27:25|2580.71
09:27:25|2580.71
09:27:26|2580.3
09:27:27|2580.3
09:27:29|2580.3
09:27:29|2580.44
09:27:31|2580.44
09:27:31|2580.44
09:27:33|2580.44
09:27:34|2580.44
09:27:34|2580.44
09:27:35|2580.44
09:27:36|2580.44
09:27:38|2580.44
09:27:38|2580.44
09:27:40|2580.44
09:27:40|2580.44
09:27:42|2580.44
09:27:42|2580.44
09:27:43|2580.44
09:27:45|2580.44
09:27:45|2580.44
09:27:47|2580.44
09:27:47|2580.44
09:27:48|2580.44
09:27:50|2580.44
09:27:51|2580.44
09:27:51|2580.44
09:27:52|2580.44
09:27:53|2580.44
09:27:54|2580.44
09:27:55|2580.44
09:27:57|2580.44
09:27:57|2580.44
09:27:59|2580.44
09:27:59|2580.44
09:28:00|2580.44
09:28:01|2580.44
09:28:02|2580.44
09:28:04|2581.08
09:28:04|2581.08
09:28:07|2581.08
09:28:08|2581.08
09:28:09|2580.43
09:28:10|2580.43
09:28:12|2580.43
09:28:14|2580.43
09:28:15|2580.43
09:28:17|2580.43
09:28:17|2580.43
09:28:18|2580.43
09:28:19|2580.43
09:28:20|2580.43
09:28:22|2580.43
09:28:23|2580.43
09:28:24|2580.62
09:28:25|2580.62
09:28:26|2580.62
09:28:27|2580.62
09:28:28|2580.62
09:28:29|2580.62
09:28:30|2580.62
09:28:32|2580.62
09:28:33|2580.62
09:28:34|2580.62
09:28:35|2580.62
09:28:36|2580.62
09:28:37|2580.62
09:28:38|2580.62
09:28:39|2580.88
09:28:40|2580.88
09:28:42|2580.88
09:28:43|2580.88
09:28:44|2580.88
09:28:45|2580.88
09:28:45|2580.88
09:28:46|2580.88
09:28:48|2580.88
09:28:48|2580.88
09:28:49|2580.88
09:28:50|2580.88
09:28:51|2580.88
09:28:52|2580.88
09:28:53|2580.88
09:28:55|2580.88
09:28:55|2580.88
09:28:58|2580.88
09:28:58|2580.88
09:28:59|2580.88
09:29:01|2580.88
09:29:01|2580.88
09:29:02|2580.88
09:29:03|2580.88
09:29:04|2580.88
09:29:06|2580.88
09:29:07|2580.88
09:29:09|2580.88
09:29:10|2580.65
09:29:12|2580.
09:29:12|2580.
09:29:14|2580.
09:29:15|2580.
09:29:15|2580.
09:29:16|2580.
09:29:18|2580.
09:29:20|2580.
09:29:20|2580.
09:29:22|2580.
09:29:23|2580.
09:29:24|2580.
09:29:24|2580.
09:29:26|2580.
09:29:27|2580.
09:29:28|2580.
09:29:29|2580.
09:29:30|2579.41
09:29:31|2579.41
09:29:32|2579.41
09:29:33|2579.78
09:29:34|2579.78
09:29:35|2579.78
09:29:36|2579.78
09:29:37|2579.78
09:29:38|2579.78
09:29:40|2579.78
09:29:40|2579.78
09:29:42|2579.78
09:29:43|2579.78
09:29:44|2579.78
09:29:45|2579.41
09:29:46|2579.41
09:29:47|2579.41
09:29:48|2579.41
09:29:49|2579.41
09:29:50|2579.41
09:29:51|2579.41
09:29:52|2579.41
09:29:53|2579.41
09:29:54|2579.41
09:29:55|2579.41
09:29:56|2579.41
09:29:57|2579.41
09:29:58|2579.41
09:29:59|2579.41
09:30:00|2579.41
09:30:01|2579.41
09:30:02|2579.55
09:30:03|2579.55
09:30:04|2579.78
09:30:05|2579.38
09:30:06|2579.
09:30:07|2579.
09:30:08|2579.
09:30:09|2579.
09:30:11|2578.57
09:30:13|2578.57
09:30:15|2578.57
09:30:15|2578.57
09:30:17|2578.5
09:30:18|2577.7
09:30:19|2577.7
09:30:20|2577.7
09:30:22|2577.7
09:30:23|2577.7
09:30:25|2577.7
09:30:25|2577.7
09:30:26|2577.7
09:30:28|2577.7
09:30:29|2577.7
09:30:30|2577.82
09:30:31|2577.82
09:30:33|2577.82
09:30:33|2577.82
09:30:35|2577.82
09:30:35|2577.82
09:30:37|2577.82
09:30:38|2577.82
09:30:39|2577.82
09:30:40|2577.82
09:30:41|2577.82
09:30:42|2577.82
09:30:43|2577.82
09:30:44|2577.82
09:30:45|2577.82
09:30:46|2577.82
09:30:47|2577.82
09:30:49|2577.82
09:30:50|2577.82
09:30:50|2577.82
09:30:52|2577.82
09:30:53|2577.82
09:30:54|2577.82
09:30:54|2577.82
09:30:56|2577.82
09:30:57|2577.82
09:30:57|2577.82
09:30:58|2577.82
09:30:59|2577.82
09:31:00|2577.82
09:31:02|2577.82
09:31:02|2578.66
09:31:03|2578.9
09:31:05|2578.9
09:31:06|2578.9
09:31:08|2578.9
09:31:08|2578.9
09:31:10|2578.9
09:31:10|2578.9
09:31:13|2579.02
09:31:13|2579.02
09:31:14|2579.02
09:31:15|2579.02
09:31:16|2579.22
09:31:18|2579.22
09:31:19|2579.23
09:31:20|2579.23
09:31:21|2579.5
09:31:22|2579.5
09:31:23|2579.5
09:31:25|2579.6
09:31:25|2579.6
09:31:26|2579.6
09:31:28|2579.71
09:31:28|2579.91
09:31:30|2580.08
09:31:30|2580.02
09:31:31|2580.02
09:31:34|2579.74
09:31:34|2578.97
09:31:36|2578.97
09:31:37|2578.97
09:31:38|2579.23
09:31:39|2579.23
09:31:40|2579.23
09:31:41|2579.23
09:31:42|2579.23
09:31:43|2579.23
09:31:45|2579.23
09:31:45|2579.23
09:31:46|2579.23
09:31:47|2579.23
09:31:48|2579.23
09:31:49|2579.23
09:31:50|2579.23
09:31:52|2579.23
09:31:53|2579.77
09:31:53|2579.77
09:31:55|2579.77
09:31:56|2579.77
09:31:57|2579.77
09:31:58|2579.77
09:31:59|2579.77
09:32:00|2579.77
09:32:01|2579.77
09:32:02|2579.77
09:32:03|2579.83
09:32:04|2579.83
09:32:05|2579.83
09:32:06|2579.83
09:32:07|2579.83
09:32:08|2579.83
09:32:09|2579.83
09:32:10|2579.54
09:32:11|2579.29
09:32:12|2579.29
09:32:14|2579.29
09:32:15|2579.33
09:32:17|2579.33
09:32:18|2579.01
09:32:19|2579.01
09:32:20|2579.01
09:32:20|2579.01
09:32:23|2579.01
09:32:23|2579.01
09:32:25|2579.01
09:32:26|2579.01
09:32:27|2579.01
09:32:28|2579.01
09:32:29|2579.01
09:32:30|2579.01
09:32:31|2579.01
09:32:32|2579.5
09:32:34|2579.5
09:32:35|2579.5
09:32:36|2579.5
09:32:37|2579.5
09:32:37|2579.5
09:32:39|2579.5
09:32:40|2579.5
09:32:42|2579.29
09:32:43|2579.29
09:32:44|2579.29
09:32:45|2579.29
09:32:47|2579.29
09:32:48|2579.29
09:32:49|2579.29
09:32:50|2579.29
09:32:51|2579.29
09:32:52|2579.29
09:32:53|2579.88
09:32:54|2579.88
09:32:55|2579.88
09:32:56|2579.88
09:32:57|2579.88
09:32:58|2579.91
09:32:59|2580.
09:33:00|2580.
09:33:01|2580.
09:33:02|2580.
09:33:03|2580.
09:33:04|2580.
09:33:05|2580.
09:33:06|2580.
09:33:07|2580.
09:33:08|2580.
09:33:09|2580.
09:33:10|2580.
09:33:11|2580.
09:33:13|2580.
09:33:15|2580.
09:33:16|2580.
09:33:18|2580.
09:33:19|2580.
09:33:20|2580.
09:33:21|2580.
09:33:22|2580.
09:33:24|2580.
09:33:25|2579.57
09:33:26|2579.71
09:33:27|2579.71
09:33:28|2579.71
09:33:29|2579.71
09:33:30|2579.71
09:33:31|2579.71
09:33:33|2579.71
09:33:33|2579.71
09:33:34|2579.71
09:33:35|2579.71
09:33:37|2579.71
09:33:37|2579.71
09:33:38|2579.71
09:33:40|2579.71
09:33:40|2579.71
09:33:41|2579.71
09:33:42|2579.71
09:33:43|2579.71
09:33:44|2579.71
09:33:45|2579.71
09:33:46|2580.
09:33:48|2580.
09:33:49|2580.
09:33:50|2580.
09:33:51|2580.
09:33:52|2580.
09:33:53|2580.
09:33:54|2580.
09:33:55|2580.
09:33:56|2580.
09:33:57|2580.
09:33:58|2580.
09:33:59|2580.
09:34:00|2580.
09:34:01|2580.
09:34:02|2580.
09:34:04|2580.
09:34:05|2580.
09:34:06|2580.99
09:34:07|2580.99
09:34:08|2580.99
09:34:08|2580.99
09:34:11|2580.99
09:34:11|2580.99
09:34:12|2580.99
09:34:15|2580.99
09:34:16|2580.99
09:34:17|2580.99
09:34:19|2580.99
09:34:19|2580.99
09:34:21|2580.99
09:34:23|2580.99
09:34:23|2580.99
09:34:24|2580.99
09:34:25|2580.99
09:34:26|2580.99
09:34:27|2580.99
09:34:29|2580.99
09:34:29|2580.99
09:34:30|2580.99
09:34:32|2580.99
09:34:32|2580.99
09:34:33|2580.99
09:34:34|2580.99
09:34:35|2580.99
09:34:36|2580.99
09:34:37|2580.99
09:34:38|2580.99
09:34:39|2580.99
09:34:40|2580.99
09:34:41|2580.34
09:34:42|2580.34
09:34:43|2580.34
09:34:44|2580.34
09:34:45|2580.34
09:34:46|2580.34
09:34:47|2580.34
09:34:48|2580.34
09:34:49|2579.5
09:34:50|2579.49
09:34:51|2579.49
09:34:52|2579.49
09:34:53|2579.46
09:34:54|2579.46
09:34:56|2579.46
09:34:56|2579.46
09:34:57|2579.46
09:34:58|2579.46
09:34:59|2579.46
09:35:00|2579.46
09:35:01|2579.46
09:35:02|2579.46
09:35:04|2579.46
09:35:05|2579.46
09:35:06|2579.46
09:35:07|2579.46
09:35:08|2579.46
09:35:09|2579.46
09:35:10|2579.46
09:35:11|2579.46
09:35:12|2579.46
09:35:13|2579.46
09:35:14|2578.59
09:35:15|2578.56
09:35:17|2578.56
09:35:17|2578.5
09:35:19|2578.5
09:35:20|2578.5
09:35:22|2578.5
09:35:23|2578.08
09:35:23|2578.09
09:35:24|2578.09
09:35:26|2578.09
09:35:27|2578.09
09:35:28|2578.09
09:35:30|2578.09
09:35:30|2578.44
09:35:31|2578.44
09:35:33|2578.44
09:35:33|2578.44
09:35:35|2578.44
09:35:35|2578.
09:35:37|2578.
09:35:37|2578.
09:35:39|2578.
09:35:40|2578.
09:35:40|2578.
09:35:42|2578.
09:35:43|2578.
09:35:43|2578.
09:35:44|2578.
09:35:47|2578.
09:35:47|2578.
09:35:48|2578.
09:35:49|2578.
09:35:50|2578.
09:35:51|2578.
09:35:52|2577.
09:35:53|2577.
09:35:54|2577.
09:35:55|2577.
09:35:56|2577.
09:35:57|2577.
09:35:58|2577.
09:35:59|2576.98
09:36:00|2576.73
09:36:02|2576.73
09:36:04|2576.33
09:36:05|2576.33
09:36:06|2576.33
09:36:07|2576.33
09:36:07|2576.33
09:36:09|2576.
09:36:10|2576.
09:36:11|2576.01
09:36:11|2576.01
09:36:12|2576.01
09:36:14|2577.2
09:36:15|2577.2
09:36:16|2577.2
09:36:18|2577.2
09:36:18|2576.62
09:36:19|2576.62
09:36:20|2576.62
09:36:22|2576.62
09:36:23|2576.62
09:36:25|2576.87
09:36:26|2576.87
09:36:27|2576.87
09:36:28|2576.87
09:36:29|2576.87
09:36:30|2576.87
09:36:31|2576.87
09:36:32|2576.54
09:36:32|2576.54
09:36:34|2576.54
09:36:34|2576.54
09:36:35|2576.54
09:36:37|2576.54
09:36:37|2576.54
09:36:39|2576.54
09:36:40|2576.54
09:36:41|2576.54
09:36:42|2576.54
09:36:43|2576.54
09:36:44|2576.54
09:36:45|2576.54
09:36:45|2576.54
09:36:46|2576.54
09:36:47|2576.54
09:36:49|2576.54
09:36:49|2576.54
09:36:50|2575.9
09:36:52|2576.19
09:36:53|2576.19
09:36:54|2576.19
09:36:54|2576.19
09:36:55|2576.19
09:36:57|2576.19
09:36:58|2576.19
09:36:59|2576.19
09:36:59|2576.19
09:37:01|2576.19
09:37:03|2576.19
09:37:03|2576.19
09:37:05|2576.19
09:37:05|2576.19
09:37:07|2576.75
09:37:08|2576.77
09:37:10|2576.77
09:37:10|2576.77
09:37:12|2576.77
09:37:13|2576.77
09:37:14|2576.77
09:37:15|2576.77
09:37:16|2576.77
09:37:17|2576.77
09:37:18|2576.77
09:37:20|2576.77
09:37:22|2576.77
09:37:22|2576.77
09:37:23|2576.77
09:37:25|2576.77
09:37:26|2576.77
09:37:27|2576.77
09:37:28|2576.77
09:37:30|2576.77
09:37:32|2576.77
09:37:32|2576.77
09:37:34|2576.77
09:37:34|2576.77
09:37:36|2576.77
09:37:36|2575.51
09:37:38|2575.52
09:37:38|2575.52
09:37:39|2575.49
09:37:40|2575.46
09:37:42|2575.46
09:37:42|2575.46
09:37:44|2575.46
09:37:44|2575.38
09:37:46|2575.38
09:37:46|2575.38
09:37:47|2575.
09:37:49|2575.
09:37:49|2575.
09:37:50|2575.
09:37:51|2575.17
09:37:52|2575.17
09:37:53|2575.17
09:37:55|2575.17
09:37:55|2574.81
09:37:56|2574.86
09:37:57|2574.86
09:37:58|2574.86
09:37:59|2574.83
09:38:01|2574.81
09:38:01|2574.81
09:38:02|2574.81
09:38:03|2574.35
09:38:05|2574.01
09:38:05|2574.01
09:38:06|2574.
09:38:07|2573.85
09:38:09|2573.85
09:38:09|2573.85
09:38:12|2573.34
09:38:12|2573.34
09:38:14|2573.34
09:38:15|2573.34
09:38:16|2573.34
09:38:17|2573.34
09:38:18|2573.34
09:38:20|2573.34
09:38:20|2573.34
09:38:21|2573.34
09:38:23|2573.34
09:38:24|2573.34
09:38:26|2573.34
09:38:27|2574.08
09:38:28|2574.08
09:38:28|2574.08
09:38:29|2573.55
09:38:31|2573.55
09:38:32|2574.27
09:38:33|2574.27
09:38:34|2574.27
09:38:34|2574.27
09:38:35|2574.16
09:38:37|2574.16
09:38:37|2574.16
09:38:39|2574.16
09:38:40|2574.16
09:38:40|2574.16
09:38:41|2574.16
09:38:43|2574.88
09:38:44|2575.
09:38:44|2575.
09:38:45|2575.39
09:38:46|2575.39
09:38:48|2575.39
09:38:48|2575.39
09:38:50|2575.39
09:38:50|2575.39
09:38:52|2575.39
09:38:52|2575.39
09:38:53|2575.39
09:38:55|2575.39
09:38:55|2575.39
09:38:57|2577.
09:38:57|2577.
09:38:59|2577.
09:38:59|2577.
09:39:00|2577.
09:39:01|2577.
09:39:02|2577.
09:39:04|2577.
09:39:05|2577.
09:39:06|2577.
09:39:07|2577.
09:39:08|2577.
09:39:10|2577.
09:39:11|2576.98
09:39:12|2576.8
09:39:13|2576.8
09:39:14|2576.8
09:39:15|2576.8
09:39:16|2576.8
09:39:17|2576.8
09:39:18|2576.8
09:39:20|2576.54
09:39:21|2576.54
09:39:23|2576.54
09:39:24|2576.54
09:39:26|2576.54
09:39:28|2576.85
09:39:28|2576.95
09:39:30|2575.79
09:39:32|2575.79
09:39:33|2575.79
09:39:33|2576.46
09:39:34|2576.17
09:39:35|2576.17
09:39:37|2576.17
09:39:37|2576.17
09:39:38|2576.17
09:39:40|2576.17
09:39:41|2576.17
09:39:43|2576.17
09:39:43|2576.17
09:39:44|2576.17
09:39:45|2576.17
09:39:46|2576.17
09:39:48|2576.17
09:39:49|2576.17
09:39:49|2576.17
09:39:50|2576.17
09:39:51|2576.17
09:39:53|2575.56
09:39:53|2575.56
09:39:54|2575.51
09:39:55|2575.51
09:39:57|2575.51
09:39:57|2575.51
09:39:58|2575.51
09:39:59|2575.51
09:40:00|2575.51
09:40:01|2575.51
09:40:03|2575.51
09:40:03|2575.51
09:40:05|2575.51
09:40:05|2575.51
09:40:08|2575.51
09:40:08|2575.51
09:40:09|2576.31
09:40:10|2576.31
09:40:11|2576.31
09:40:12|2576.09
09:40:14|2576.09
09:40:15|2576.09
09:40:16|2576.09
09:40:17|2576.
09:40:18|2576.
09:40:19|2576.
09:40:20|2576.
09:40:22|2576.
09:40:22|2575.8
09:40:23|2575.8
09:40:26|2576.19
09:40:26|2576.19
09:40:27|2576.19
09:40:29|2576.19
09:40:31|2576.19
09:40:32|2576.19
09:40:33|2576.99
09:40:33|2576.99
09:40:36|2577.11
09:40:37|2577.11
09:40:38|2577.11
09:40:39|2577.11
09:40:40|2577.11
09:40:41|2577.11
09:40:42|2577.68
09:40:43|2577.68
09:40:44|2577.68
09:40:45|2577.68
09:40:46|2577.68
09:40:48|2577.2
09:40:48|2577.2
09:40:49|2577.47
09:40:50|2577.47
09:40:51|2577.47
09:40:52|2577.47
09:40:53|2577.14
09:40:54|2577.14
09:40:55|2577.14
09:40:56|2577.14
09:40:57|2577.14
09:40:58|2577.14
09:40:59|2577.14
09:41:00|2577.14
09:41:01|2577.14
09:41:02|2577.14
09:41:04|2577.14
09:41:05|2577.14
09:41:05|2577.04
09:41:07|2577.04
09:41:08|2577.04
09:41:09|2577.04
09:41:09|2577.04
09:41:12|2577.04
09:41:12|2577.04
09:41:13|2577.04
09:41:14|2577.04
09:41:15|2577.04
09:41:16|2577.04
09:41:18|2577.04
09:41:18|2577.04
09:41:19|2577.04
09:41:21|2576.41
09:41:22|2576.41
09:41:23|2576.41
09:41:25|2576.41
09:41:26|2576.41
09:41:26|2576.41
09:41:29|2576.41
09:41:30|2576.41
09:41:31|2575.86
09:41:32|2575.86
09:41:34|2575.86
09:41:35|2576.32
09:41:36|2576.32
09:41:37|2576.32
09:41:38|2576.32
09:41:39|2575.96
09:41:40|2575.96
09:41:41|2575.96
09:41:42|2575.96
09:41:43|2576.16
09:41:45|2576.16
09:41:45|2576.16
09:41:46|2576.16
09:41:49|2576.16
09:41:49|2576.16
09:41:51|2576.16
09:41:51|2576.31
09:41:53|2576.31
09:41:53|2576.31
09:41:54|2576.31
09:41:55|2576.31
09:41:56|2576.31
09:41:57|2576.31
09:41:58|2576.31
09:41:59|2576.31
09:42:00|2576.31
09:42:01|2576.31
09:42:02|2576.31
09:42:04|2576.31
09:42:05|2576.31
09:42:06|2576.31
09:42:07|2576.31
09:42:08|2576.31
09:42:09|2576.31
09:42:10|2576.31
09:42:11|2576.31
09:42:12|2576.31
09:42:13|2576.31
09:42:14|2576.31
09:42:15|2576.15
09:42:16|2576.15
09:42:17|2576.15
09:42:18|2576.15
09:42:19|2576.15
09:42:21|2576.55
09:42:22|2576.55
09:42:24|2576.55
09:42:25|2577.2
09:42:27|2577.2
09:42:28|2577.2
09:42:30|2577.2
09:42:30|2577.26
09:42:32|2577.26
09:42:33|2577.26
09:42:34|2576.04
09:42:35|2576.04
09:42:36|2576.04
09:42:37|2576.04
09:42:38|2576.04
09:42:39|2576.04
09:42:40|2576.04
09:42:41|2576.04
09:42:42|2575.97
09:42:43|2575.97
09:42:45|2575.97
09:42:47|2575.97
09:42:47|2575.97
09:42:48|2575.97
09:42:49|2575.97
09:42:50|2575.97
09:42:52|2575.97
09:42:52|2575.97
09:42:53|2575.97
09:42:54|2575.97
09:42:55|2575.97
09:42:56|2575.97
09:42:58|2575.97
09:42:58|2575.97
09:43:00|2575.97
09:43:00|2575.97
09:43:02|2575.97
09:43:03|2575.97
09:43:04|2575.97
09:43:06|2575.97
09:43:07|2575.97
09:43:08|2575.97
09:43:09|2575.97
09:43:10|2575.97
09:43:10|2575.97
09:43:11|2576.29
09:43:13|2576.29
09:43:14|2576.29
09:43:15|2576.29
09:43:15|2576.29
09:43:16|2576.29
09:43:17|2576.29
09:43:19|2576.29
09:43:20|2576.29
09:43:21|2576.29
09:43:22|2576.29
09:43:23|2576.29
09:43:25|2576.29
09:43:26|2576.29
09:43:27|2576.29
09:43:28|2576.29
09:43:29|2576.29
09:43:30|2575.36
09:43:31|2575.36
09:43:32|2575.36
09:43:33|2575.36
09:43:34|2575.36
09:43:35|2575.36
09:43:36|2575.36
09:43:37|2575.36
09:43:38|2575.36
09:43:39|2575.36
09:43:41|2574.32
09:43:42|2575.31
09:43:42|2575.31
09:43:44|2575.31
09:43:45|2575.31
09:43:45|2575.31
09:43:46|2575.96
09:43:48|2575.96
09:43:48|2575.96
09:43:50|2575.96
09:43:51|2575.96
09:43:52|2575.96
09:43:53|2575.96
09:43:53|2575.79
09:43:55|2575.79
09:43:55|2575.79
09:43:56|2576.5
09:43:57|2576.7
09:43:59|2576.7
09:44:00|2576.96
09:44:01|2576.91
09:44:02|2576.91
09:44:03|2576.91
09:44:04|2576.91
09:44:06|2576.91
09:44:07|2577.76
09:44:07|2577.54
09:44:09|2578.23
09:44:10|2578.23
09:44:11|2578.23
09:44:12|2577.58
09:44:13|2577.58
09:44:15|2577.58
09:44:15|2577.58
09:44:16|2577.58
09:44:17|2577.58
09:44:18|2577.58
09:44:20|2577.58
09:44:21|2577.58
09:44:22|2577.58
09:44:23|2577.58
09:44:24|2577.58
09:44:26|2577.58
09:44:27|2577.58
09:44:27|2577.58
09:44:29|2577.58
09:44:30|2578.25
09:44:31|2578.25
09:44:32|2578.25
09:44:34|2578.25
09:44:34|2578.25
09:44:36|2578.25
09:44:36|2578.25
09:44:38|2578.25
09:44:39|2578.25
09:44:39|2578.25
09:44:41|2578.25
09:44:41|2578.25
09:44:42|2578.25
09:44:44|2578.25
09:44:45|2578.25
09:44:45|2578.25
09:44:46|2578.25
09:44:47|2578.25
09:44:48|2578.25
09:44:49|2578.25
09:44:51|2578.25
09:44:52|2578.25
09:44:52|2578.25
09:44:53|2578.25
09:44:54|2578.25
09:44:55|2578.25
09:44:56|2578.25
09:44:57|2578.57
09:44:58|2578.57
09:44:59|2578.57
09:45:00|2578.57
09:45:01|2578.57
09:45:02|2578.57
09:45:03|2579.24
09:45:06|2579.24
09:45:06|2579.24
09:45:07|2579.24
09:45:08|2579.24
09:45:10|2578.8
09:45:11|2578.8
09:45:13|2578.79
09:45:14|2578.79
09:45:14|2578.79
09:45:16|2578.79
09:45:17|2577.87
09:45:17|2577.87
09:45:19|2577.14
09:45:20|2577.14
09:45:21|2577.14
09:45:21|2577.14
09:45:22|2577.14
09:45:24|2577.14
09:45:25|2577.14
09:45:27|2577.14
09:45:27|2577.05
09:45:29|2577.05
09:45:30|2577.05
09:45:31|2577.05
09:45:32|2577.05
09:45:33|2577.28
09:45:34|2577.28
09:45:35|2577.28
09:45:36|2577.28
09:45:37|2577.28
09:45:38|2577.28
09:45:39|2577.28
09:45:40|2577.28
09:45:41|2577.28
09:45:42|2577.28
09:45:43|2577.28
09:45:44|2577.28
09:45:45|2577.28
09:45:46|2577.28
09:45:47|2577.28
09:45:48|2577.39
09:45:49|2577.39
09:45:50|2577.39
09:45:51|2577.39
09:45:52|2577.39
09:45:53|2577.39
09:45:54|2577.
09:45:55|2577.
09:45:56|2577.
09:45:57|2576.74
09:45:59|2576.74
09:46:00|2576.74
09:46:01|2576.74
09:46:02|2576.74
09:46:03|2576.74
09:46:04|2576.74
09:46:04|2576.74
09:46:06|2576.74
09:46:07|2576.74
09:46:07|2576.74
09:46:09|2576.74
09:46:09|2576.74
09:46:11|2576.74
09:46:13|2576.74
09:46:13|2576.74
09:46:14|2576.74
09:46:16|2576.74
09:46:17|2576.74
09:46:17|2576.74
09:46:20|2576.04
09:46:20|2576.04
09:46:21|2576.04
09:46:23|2576.04
09:46:24|2576.04
09:46:25|2575.8
09:46:26|2575.8
09:46:28|2575.8
09:46:28|2575.8
09:46:30|2576.21
09:46:31|2576.21
09:46:33|2575.72
09:46:34|2575.72
09:46:35|2575.72
09:46:35|2575.72
09:46:36|2575.72
09:46:38|2575.72
09:46:39|2575.72
09:46:40|2575.72
09:46:41|2575.72
09:46:42|2575.72
09:46:43|2575.6
09:46:44|2575.6
09:46:45|2575.81
09:46:46|2575.81
09:46:47|2575.81
09:46:47|2575.81
09:46:48|2575.56
09:46:50|2575.56
09:46:51|2575.56
09:46:52|2575.56
09:46:53|2575.56
09:46:54|2574.98
09:46:54|2574.98
09:46:56|2574.98
09:46:56|2574.98
09:46:57|2574.93
09:46:58|2574.93
09:47:00|2574.93
09:47:01|2574.93
09:47:01|2575.3
09:47:03|2575.3
09:47:04|2576.08
09:47:05|2575.88
09:47:06|2575.88
09:47:06|2575.88
09:47:08|2576.36
09:47:08|2576.36
09:47:11|2576.36
09:47:11|2576.36
09:47:12|2576.36
09:47:13|2576.36
09:47:15|2576.36
09:47:16|2576.36
09:47:17|2576.36
09:47:18|2576.36
09:47:19|2576.5
09:47:20|2576.5
09:47:22|2576.5
09:47:23|2576.5
09:47:24|2576.5
09:47:24|2576.5
09:47:27|2576.5
09:47:28|2576.5
09:47:30|2576.5
09:47:30|2576.06
09:47:32|2576.06
09:47:33|2576.06
09:47:34|2576.06
09:47:35|2576.06
09:47:36|2576.06
09:47:37|2576.06
09:47:38|2576.06
09:47:39|2575.71
09:47:40|2575.71
09:47:41|2575.71
09:47:43|2575.71
09:47:44|2575.71
09:47:45|2575.71
09:47:46|2575.71
09:47:47|2575.71
09:47:48|2575.71
09:47:49|2575.71
09:47:50|2575.71
09:47:51|2575.71
09:47:52|2575.71
09:47:53|2575.71
09:47:54|2575.71
09:47:55|2575.71
09:47:56|2575.46
09:47:57|2575.46
09:47:58|2575.46
09:47:59|2575.46
09:48:00|2575.46
09:48:01|2575.46
09:48:02|2575.46
09:48:04|2575.46
09:48:04|2576.5
09:48:05|2576.5
09:48:06|2576.5
09:48:07|2576.5
09:48:08|2576.5
09:48:09|2576.5
09:48:10|2576.5
09:48:11|2576.5
09:48:12|2576.5
09:48:13|2576.5
09:48:14|2576.5
09:48:16|2576.5
09:48:17|2576.5
09:48:18|2576.5
09:48:20|2576.76
09:48:21|2576.76
09:48:22|2576.76
09:48:23|2576.76
09:48:23|2577.12
09:48:25|2577.36
09:48:26|2577.36
09:48:27|2577.36
09:48:29|2577.36
09:48:29|2577.36
09:48:31|2577.36
09:48:32|2577.36
09:48:34|2577.36
09:48:35|2577.35
09:48:37|2577.36
09:48:37|2577.36
09:48:39|2577.78
09:48:40|2577.78
09:48:42|2577.78
09:48:43|2577.78
09:48:45|2577.68
09:48:45|2577.68
09:48:46|2577.68
09:48:47|2577.68
09:48:49|2577.68
09:48:50|2577.68
09:48:50|2577.68
09:48:51|2577.11
09:48:53|2577.11
09:48:53|2577.11
09:48:54|2577.15
09:48:55|2577.15
09:48:56|2577.15
09:48:57|2577.15
09:48:58|2577.15
09:48:59|2577.15
09:49:01|2577.31
09:49:01|2577.31
09:49:03|2577.
09:49:03|2577.
09:49:05|2577.
09:49:06|2577.
09:49:07|2576.05
09:49:09|2576.05
09:49:09|2576.05
09:49:10|2576.05
09:49:12|2576.05
09:49:13|2576.05
09:49:14|2576.05
09:49:15|2575.6
09:49:16|2575.6
09:49:17|2575.6
09:49:19|2575.98
09:49:19|2575.98
09:49:20|2575.98
09:49:22|2575.98
09:49:22|2575.98
09:49:24|2575.98
09:49:25|2575.98
09:49:25|2575.98
09:49:27|2575.98
09:49:28|2575.98
09:49:28|2575.98
09:49:30|2576.16
09:49:32|2576.16
09:49:33|2576.16
09:49:35|2576.16
09:49:35|2575.87
09:49:37|2575.87
09:49:38|2575.87
09:49:39|2575.87
09:49:40|2575.87
09:49:41|2575.87
09:49:43|2575.98
09:49:44|2575.98
09:49:45|2575.98
09:49:46|2575.98
09:49:47|2575.98
09:49:48|2575.98
09:49:49|2575.98
09:49:50|2575.98
09:49:51|2575.98
09:49:52|2575.98
09:49:53|2575.98
09:49:54|2575.98
09:49:56|2575.98
09:49:56|2575.98
09:49:57|2575.98
09:49:58|2575.98
09:49:59|2575.98
09:50:00|2575.98
09:50:01|2575.98
09:50:02|2575.98
09:50:03|2575.98
09:50:05|2575.98
09:50:05|2575.98
09:50:06|2575.98
09:50:08|2575.98
09:50:09|2575.98
09:50:10|2575.98
09:50:11|2575.98
09:50:12|2576.15
09:50:13|2576.15
09:50:14|2576.15
09:50:15|2576.15
09:50:16|2576.15
09:50:18|2576.15
09:50:18|2576.15
09:50:19|2576.15
09:50:20|2576.15
09:50:22|2576.15
09:50:23|2576.15
09:50:25|2576.56
09:50:25|2576.56
09:50:26|2576.86
09:50:29|2576.86
09:50:29|2576.86
09:50:31|2576.86
09:50:33|2576.86
09:50:34|2576.86
09:50:34|2576.86
09:50:35|2576.86
09:50:36|2576.86
09:50:37|2576.86
09:50:39|2576.75
09:50:41|2576.75
09:50:42|2576.75
09:50:43|2576.75
09:50:44|2576.75
09:50:46|2577.32
09:50:46|2577.32
09:50:48|2577.32
09:50:49|2577.32
09:50:49|2577.32
09:50:50|2577.32
09:50:52|2577.32
09:50:52|2577.32
09:50:54|2577.32
09:50:54|2577.32
09:50:56|2577.32
09:50:57|2577.32
09:50:58|2577.32
09:50:59|2577.32
09:50:59|2577.38
09:51:01|2577.38
09:51:03|2577.38
09:51:03|2577.38
09:51:04|2577.38
09:51:05|2577.38
09:51:06|2576.6
09:51:07|2576.6
09:51:08|2576.6
09:51:09|2576.6
09:51:11|2576.6
09:51:11|2576.6
09:51:12|2576.6
09:51:13|2576.6
09:51:14|2576.6
09:51:15|2576.6
09:51:16|2576.6
09:51:17|2576.6
09:51:18|2576.6
09:51:20|2576.6
09:51:22|2576.33
09:51:23|2576.33
09:51:23|2576.59
09:51:25|2576.55
09:51:25|2576.55
09:51:27|2576.55
09:51:28|2576.55
09:51:29|2576.55
09:51:30|2576.55
09:51:30|2576.55
09:51:32|2576.55
09:51:34|2576.21
09:51:34|2576.21
09:51:36|2576.21
09:51:37|2576.21
09:51:38|2576.21
09:51:39|2576.21
09:51:40|2576.21
09:51:41|2576.21
09:51:42|2576.21
09:51:43|2576.21
09:51:44|2576.21
09:51:45|2576.21
09:51:46|2576.21
09:51:47|2576.21
09:51:48|2576.21
09:51:49|2576.21
09:51:50|2576.21
09:51:51|2576.21
09:51:52|2576.21
09:51:53|2576.21
09:51:54|2576.21
09:51:55|2576.21
09:51:56|2576.21
09:51:57|2576.21
09:51:59|2575.77
09:51:59|2575.77
09:52:02|2575.77
09:52:04|2575.77
09:52:05|2575.77
09:52:05|2575.64
09:52:06|2575.64
09:52:07|2575.64
09:52:08|2575.64
09:52:09|2575.64
09:52:10|2575.64
09:52:11|2575.51
09:52:13|2575.51
09:52:14|2575.51
09:52:15|2575.47
09:52:17|2575.47
09:52:19|2575.47
09:52:19|2575.47
09:52:21|2575.47
09:52:22|2575.47
09:52:23|2575.47
09:52:24|2575.47
09:52:25|2575.47
09:52:26|2575.47
09:52:27|2575.47
09:52:28|2575.47
09:52:29|2575.47
09:52:30|2575.47
09:52:31|2575.47
09:52:32|2575.47
09:52:34|2575.47
09:52:35|2575.47
09:52:37|2575.47
09:52:38|2575.47
09:52:38|2575.47
09:52:39|2575.47
09:52:40|2575.47
09:52:42|2575.47
09:52:43|2575.47
09:52:43|2575.47
09:52:44|2575.47
09:52:45|2575.47
09:52:48|2575.47
09:52:48|2575.47
09:52:50|2575.47
09:52:51|2575.47
09:52:52|2575.47
09:52:53|2575.47
09:52:54|2575.47
09:52:55|2575.47
09:52:56|2574.46
09:52:57|2574.
09:52:59|2574.
09:52:59|2574.
09:53:00|2574.
09:53:02|2574.
09:53:02|2574.
09:53:04|2574.
09:53:04|2574.
09:53:06|2574.
09:53:07|2574.
09:53:08|2574.
09:53:09|2574.
09:53:09|2574.
09:53:11|2573.33
09:53:12|2573.33
09:53:14|2573.45
09:53:14|2573.45
09:53:15|2573.45
09:53:16|2573.45
09:53:17|2573.45
09:53:18|2574.51
09:53:19|2574.51
09:53:20|2574.51
09:53:21|2574.51
09:53:23|2574.51
09:53:24|2574.51
09:53:25|2574.51
09:53:26|2574.38
09:53:27|2574.37
09:53:28|2574.42
09:53:29|2574.42
09:53:30|2574.42
09:53:31|2574.42
09:53:32|2574.42
09:53:34|2575.
09:53:35|2575.
09:53:36|2575.48
09:53:37|2575.44
09:53:38|2575.44
09:53:39|2575.13
09:53:40|2575.13
09:53:41|2575.13
09:53:42|2575.13
09:53:43|2575.13
09:53:44|2575.13
09:53:45|2575.13
09:53:46|2575.13
09:53:47|2575.13
09:53:48|2575.13
09:53:49|2575.13
09:53:50|2575.13
09:53:52|2575.13
09:53:52|2575.13
09:53:54|2575.42
09:53:55|2575.07
09:53:56|2575.07
09:53:56|2575.07
09:53:58|2575.07
09:53:59|2575.07
09:53:59|2575.07
09:54:01|2575.07
09:54:02|2575.07
09:54:03|2574.63
09:54:04|2574.66
09:54:05|2574.8
09:54:06|2574.8
09:54:07|2574.8
09:54:08|2574.8
09:54:09|2574.8
09:54:10|2574.8
09:54:12|2574.8
09:54:14|2574.98
09:54:14|2574.98
09:54:16|2575.
09:54:16|2575.
09:54:17|2575.57
09:54:19|2575.61
09:54:20|2575.61
09:54:20|2575.61
09:54:21|2575.61
09:54:22|2575.61
09:54:24|2575.61
09:54:25|2575.61
09:54:25|2575.61
09:54:26|2575.61
09:54:27|2575.61
09:54:29|2575.61
09:54:31|2575.61
09:54:31|2575.61
09:54:32|2575.61
09:54:33|2575.61
09:54:35|2575.61
09:54:36|2575.35
09:54:37|2575.35
09:54:38|2575.35
09:54:39|2575.35
09:54:40|2575.23
09:54:41|2575.23
09:54:42|2575.23
09:54:43|2575.23
09:54:45|2575.23
09:54:46|2575.23
09:54:47|2575.23
09:54:48|2575.23
09:54:50|2575.23
09:54:50|2575.32
09:54:51|2575.32
09:54:52|2575.32
09:54:53|2575.32
09:54:56|2575.32
09:54:56|2575.32
09:54:57|2575.32
09:54:58|2575.32
09:54:59|2575.03
09:55:00|2575.03
09:55:01|2575.03
09:55:03|2575.03
09:55:03|2575.03
09:55:04|2575.03
09:55:06|2575.03
09:55:06|2574.91
09:55:08|2574.91
09:55:10|2574.91
09:55:11|2574.73
09:55:12|2574.73
09:55:14|2574.73
09:55:14|2574.73
09:55:16|2574.73
09:55:16|2574.73
09:55:18|2574.73
09:55:19|2574.73
09:55:19|2574.73
09:55:20|2574.73
09:55:22|2574.59
09:55:23|2574.59
09:55:23|2574.59
09:55:24|2574.59
09:55:25|2574.59
09:55:26|2574.59
09:55:28|2574.59
09:55:28|2574.59
09:55:29|2574.59
09:55:31|2574.59
09:55:31|2574.59
09:55:33|2575.31
09:55:33|2575.31
09:55:35|2575.31
09:55:36|2575.31
09:55:38|2575.31
09:55:40|2575.31
09:55:42|2574.99
09:55:43|2574.99
09:55:44|2574.99
09:55:44|2574.99
09:55:45|2574.99
09:55:46|2574.99
09:55:48|2574.99
09:55:48|2574.99
09:55:50|2574.99
09:55:50|2574.99
09:55:51|2574.99
09:55:52|2574.99
09:55:53|2574.99
09:55:56|2574.99
09:55:56|2574.99
09:55:57|2574.99
09:55:58|2574.99
09:56:00|2574.99
09:56:01|2574.99
09:56:02|2574.99
09:56:03|2574.99
09:56:04|2574.99
09:56:05|2574.99
09:56:06|2574.12
09:56:07|2574.12
09:56:08|2574.12
09:56:10|2574.12
09:56:10|2573.4
09:56:11|2573.4
09:56:13|2573.4
09:56:13|2573.4
09:56:14|2573.4
09:56:16|2573.4
09:56:17|2573.4
09:56:18|2572.88
09:56:20|2572.88
09:56:20|2572.88
09:56:22|2572.85
09:56:23|2572.91
09:56:24|2572.91
09:56:25|2572.91
09:56:25|2572.91
09:56:26|2572.91
09:56:27|2573.42
09:56:29|2573.42
09:56:30|2573.42
09:56:30|2573.55
09:56:31|2573.55
09:56:32|2573.55
09:56:33|2573.55
09:56:35|2573.55
09:56:37|2573.55
09:56:38|2573.55
09:56:39|2573.55
09:56:40|2573.69
09:56:41|2574.35
09:56:42|2574.35
09:56:43|2574.17
09:56:44|2574.17
09:56:45|2573.62
09:56:47|2573.62
09:56:47|2573.62
09:56:48|2573.96
09:56:50|2574.03
09:56:51|2574.03
09:56:51|2574.03
09:56:53|2574.03
09:56:53|2574.03
09:56:54|2574.03
09:56:56|2574.03
09:56:56|2574.03
09:56:58|2574.03
09:56:58|2574.03
09:57:00|2574.03
09:57:01|2574.03
09:57:02|2574.03
09:57:03|2574.03
09:57:04|2574.38
09:57:05|2574.43
09:57:07|2574.43
09:57:08|2574.67
09:57:08|2574.67
09:57:09|2574.67
09:57:11|2574.67
09:57:12|2574.67
09:57:13|2574.67
09:57:13|2574.67
09:57:14|2574.67
09:57:16|2574.35
09:57:16|2574.35
09:57:19|2574.35
09:57:20|2574.35
09:57:21|2574.35
09:57:22|2574.35
09:57:22|2574.35
09:57:24|2574.35
09:57:25|2574.35
09:57:25|2574.35
09:57:26|2574.17
09:57:27|2574.17
09:57:29|2574.17
09:57:30|2574.17
09:57:31|2574.17
09:57:32|2574.17
09:57:33|2573.64
09:57:33|2573.64
09:57:35|2573.64
09:57:36|2573.64
09:57:37|2573.64
09:57:39|2573.23
09:57:39|2573.23
09:57:40|2573.23
09:57:41|2573.23
09:57:43|2573.23
09:57:45|2573.23
09:57:46|2573.23
09:57:47|2573.23
09:57:48|2573.23
09:57:49|2573.23
09:57:50|2573.23
09:57:51|2573.23
09:57:52|2574.
09:57:53|2574.
09:57:54|2574.
09:57:55|2574.
09:57:56|2574.
09:57:57|2574.13
09:57:58|2574.13
09:57:59|2574.13
09:58:00|2574.13
09:58:01|2574.13
09:58:02|2573.9
09:58:04|2573.9
09:58:04|2573.9
09:58:05|2573.9
09:58:07|2573.9
09:58:07|2573.9
09:58:09|2573.9
09:58:09|2573.9
09:58:10|2573.9
09:58:12|2573.28
09:58:12|2573.28
09:58:13|2573.89
09:58:15|2573.99
09:58:17|2573.99
09:58:17|2573.99
09:58:18|2574.01
09:58:19|2574.01
09:58:20|2574.01
09:58:21|2574.01
09:58:22|2574.01
09:58:23|2574.01
09:58:24|2574.01
09:58:25|2574.01
09:58:26|2574.01
09:58:28|2574.01
09:58:28|2574.01
09:58:30|2573.82
09:58:31|2573.82
09:58:32|2573.82
09:58:33|2573.82
09:58:34|2573.82
09:58:35|2573.82
09:58:36|2573.82
09:58:37|2573.82
09:58:38|2573.82
09:58:40|2573.82
09:58:40|2573.82
09:58:41|2573.82
09:58:42|2573.82
09:58:43|2573.82
09:58:44|2573.82
09:58:45|2573.82
09:58:47|2573.82
09:58:48|2573.82
09:58:49|2573.82
09:58:50|2573.82
09:58:51|2573.82
09:58:52|2573.82
09:58:53|2573.82
09:58:54|2573.82
09:58:56|2573.82
09:58:56|2573.82
09:58:57|2573.82
09:58:59|2573.82
09:59:00|2573.82
09:59:01|2573.82
09:59:01|2575.
09:59:03|2575.
09:59:03|2575.
09:59:05|2575.
09:59:05|2575.
09:59:06|2575.
09:59:08|2575.
09:59:09|2575.
09:59:10|2575.
09:59:10|2574.85
09:59:11|2574.85
09:59:13|2574.85
09:59:14|2574.85
09:59:15|2574.85
09:59:15|2574.85
09:59:16|2574.85
09:59:17|2574.85
09:59:19|2574.85
09:59:20|2574.85
09:59:21|2574.85
09:59:22|2574.85
09:59:24|2573.75
09:59:24|2573.6
09:59:26|2573.6
09:59:27|2573.6
09:59:27|2573.6
09:59:28|2573.6
09:59:30|2573.6
09:59:31|2573.6
09:59:31|2573.6
09:59:33|2573.6
09:59:34|2573.6
09:59:34|2573.6
09:59:36|2573.6
09:59:36|2573.6
09:59:37|2573.6
09:59:39|2573.6
09:59:40|2573.6
09:59:40|2573.6
09:59:43|2573.6
09:59:43|2573.6
09:59:46|2573.6
09:59:46|2573.6
09:59:48|2573.21
09:59:49|2573.21
09:59:50|2573.21
09:59:52|2573.68
09:59:52|2573.68
09:59:53|2573.68
09:59:54|2573.68
09:59:57|2573.68
09:59:57|2573.68
09:59:58|2573.68
10:00:00|2573.68
10:00:00|2573.68
10:00:01|2574.24
10:00:02|2574.24
10:00:03|2574.24
10:00:05|2574.24
10:00:07|2569.71
10:00:09|2567.32
10:00:10|2568.48
10:00:11|2568.48
10:00:12|2569.
10:00:14|2569.
10:00:14|2569.
10:00:17|2569.
10:00:17|2569.
10:00:18|2568.29
10:00:19|2568.29
10:00:20|2568.1
10:00:22|2568.1
10:00:22|2568.1
10:00:23|2568.17
10:00:26|2568.17
10:00:27|2568.17
10:00:27|2568.17
10:00:28|2567.93
10:00:29|2567.93
10:00:31|2567.93
10:00:32|2567.32
10:00:33|2567.03
10:00:34|2567.03
10:00:35|2567.03
10:00:36|2567.03
10:00:37|2567.03
10:00:38|2567.33
10:00:39|2567.33
10:00:40|2566.55
10:00:42|2566.55
10:00:44|2566.66
10:00:45|2566.67
10:00:46|2567.38
10:00:48|2567.59
10:00:50|2567.87
10:00:51|2567.83
10:00:53|2567.83
10:00:53|2567.75
10:00:55|2567.75
10:00:56|2567.54
10:00:58|2567.58
10:00:58|2567.58
10:00:59|2567.58
10:01:00|2567.58
10:01:01|2568.51
10:01:03|2568.19
10:01:03|2568.19
10:01:04|2568.19
10:01:06|2568.19
10:01:08|2568.04
10:01:09|2568.04
10:01:11|2567.74
10:01:11|2567.74
10:01:13|2568.52
10:01:14|2568.52
10:01:14|2569.
10:01:16|2569.
10:01:16|2569.
10:01:18|2569.
10:01:18|2569.
10:01:20|2569.
10:01:21|2569.
10:01:21|2569.
10:01:23|2569.
10:01:24|2569.
10:01:25|2568.4
10:01:25|2568.4
10:01:28|2568.2
10:01:28|2568.
10:01:29|2568.
10:01:30|2568.
10:01:31|2568.
10:01:32|2568.
10:01:33|2568.
10:01:34|2568.
10:01:35|2568.
10:01:36|2568.
10:01:37|2567.86
10:01:38|2567.86
10:01:39|2567.86
10:01:40|2567.86
10:01:42|2567.86
10:01:44|2567.86
10:01:46|2567.79
10:01:47|2567.79
10:01:49|2567.79
10:01:51|2567.79
10:01:51|2567.83
10:01:54|2567.83
10:01:54|2567.83
10:01:55|2567.83
10:01:56|2567.83
10:01:57|2567.83
10:01:59|2567.83
10:01:59|2567.83
10:02:01|2567.87
10:02:02|2567.87
10:02:04|2567.87
10:02:05|2568.26
10:02:06|2568.26
10:02:07|2568.66
10:02:09|2568.66
10:02:09|2568.66
10:02:12|2568.66
10:02:12|2568.66
10:02:13|2568.66
10:02:14|2568.66
10:02:16|2568.66
10:02:16|2568.78
10:02:17|2568.78
10:02:18|2568.78
10:02:20|2568.78
10:02:21|2568.78
10:02:22|2568.78
10:02:23|2568.78
10:02:24|2568.78
10:02:25|2568.78
10:02:26|2568.78
10:02:27|2568.78
10:02:28|2568.78
10:02:28|2568.78
10:02:29|2569.
10:02:30|2569.
10:02:33|2569.57
10:02:34|2569.57
10:02:34|2569.57
10:02:36|2569.57
10:02:37|2569.57
10:02:37|2569.57
10:02:39|2569.57
10:02:40|2569.57
10:02:41|2570.23
10:02:42|2570.23
10:02:44|2570.23
10:02:45|2570.23
10:02:46|2570.23
10:02:48|2569.76
10:02:49|2569.76
10:02:50|2569.76
10:02:52|2569.76
10:02:52|2569.76
10:02:53|2570.63
10:02:54|2570.63
10:02:55|2570.63
10:02:56|2570.63
10:02:57|2570.63
10:02:59|2570.63
10:03:00|2570.63
10:03:01|2570.63
10:03:02|2570.63
10:03:03|2570.63
10:03:05|2570.63
10:03:06|2570.63
10:03:07|2570.63
10:03:07|2570.63
10:03:09|2570.63
10:03:10|2570.63
10:03:10|2570.22
10:03:12|2570.22
10:03:14|2570.22
10:03:14|2570.22
10:03:16|2570.22
10:03:16|2570.22
10:03:18|2569.8
10:03:19|2570.55
10:03:20|2570.55
10:03:20|2570.55
10:03:22|2570.55
10:03:23|2570.55
10:03:24|2570.55
10:03:24|2569.97
10:03:26|2569.97
10:03:26|2569.97
10:03:28|2569.97
10:03:28|2569.97
10:03:30|2569.97
10:03:31|2569.97
10:03:32|2569.97
10:03:32|2570.86
10:03:34|2570.86
10:03:35|2570.68
10:03:36|2570.92
10:03:37|2570.92
10:03:38|2570.92
10:03:39|2570.92
10:03:40|2570.92
10:03:41|2570.92
10:03:43|2570.92
10:03:45|2570.92
10:03:45|2570.74
10:03:46|2570.74
10:03:47|2570.74
10:03:49|2570.74
10:03:51|2570.74
10:03:51|2570.74
10:03:53|2571.42
10:03:55|2571.42
10:03:56|2571.42
10:03:56|2571.42
10:03:58|2571.42
10:03:59|2571.42
10:03:59|2571.42
10:04:00|2571.42
10:04:01|2571.42
10:04:03|2571.42
10:04:04|2571.42
10:04:05|2571.42
10:04:07|2571.42
10:04:07|2571.42
10:04:08|2571.42
10:04:09|2571.42
10:04:11|2571.62
10:04:11|2571.92
10:04:12|2571.92
10:04:14|2571.91
10:04:15|2571.91
10:04:16|2571.91
10:04:17|2571.91
10:04:18|2571.91
10:04:19|2571.91
10:04:20|2571.91
10:04:21|2571.91
10:04:22|2571.7
10:04:23|2571.7
10:04:24|2571.7
10:04:25|2571.7
10:04:26|2571.7
10:04:27|2571.7
10:04:28|2571.99
10:04:29|2571.12
10:04:30|2571.51
10:04:32|2571.51
10:04:32|2571.51
10:04:34|2571.29
10:04:34|2571.29
10:04:36|2571.29
10:04:37|2571.17
10:04:38|2571.17
10:04:39|2571.17
10:04:40|2571.17
10:04:41|2571.17
10:04:42|2570.86
10:04:43|2570.94
10:04:44|2570.94
10:04:46|2570.94
10:04:47|2570.94
10:04:48|2570.94
10:04:50|2571.17
10:04:50|2571.17
10:04:51|2571.17
10:04:52|2571.17
10:04:53|2571.17
10:04:54|2571.17
10:04:56|2571.17
10:04:58|2571.17
10:04:58|2571.17
10:04:59|2571.17
10:05:01|2571.17
10:05:02|2571.17
10:05:03|2571.17
10:05:04|2571.17
10:05:05|2571.17
10:05:05|2571.17
10:05:07|2571.17
10:05:07|2571.17
10:05:09|2571.17
10:05:11|2571.17
10:05:12|2571.17
10:05:14|2570.55
10:05:15|2570.27
10:05:16|2570.27
10:05:16|2570.27
10:05:18|2570.27
10:05:18|2570.27
10:05:21|2570.27
10:05:22|2570.27
10:05:23|2570.27
10:05:23|2570.27
10:05:24|2570.27
10:05:26|2570.27
10:05:28|2570.57
10:05:29|2570.57
10:05:29|2570.57
10:05:31|2570.57
10:05:31|2570.57
10:05:33|2570.57
10:05:34|2570.57
10:05:35|2569.76
10:05:36|2569.98
10:05:37|2569.98
10:05:38|2569.98
10:05:39|2570.2
10:05:40|2570.2
10:05:41|2570.2
10:05:42|2570.2
10:05:44|2569.52
10:05:44|2569.52
10:05:45|2569.52
10:05:46|2569.5
10:05:48|2569.5
10:05:48|2569.5
10:05:50|2569.5
10:05:50|2569.5
10:05:52|2569.5
10:05:53|2569.5
10:05:53|2569.5
10:05:55|2569.5
10:05:56|2569.5
10:05:57|2569.5
10:05:57|2569.5
10:05:59|2569.5
10:06:00|2569.5
10:06:01|2569.5
10:06:01|2569.5
10:06:03|2569.45
10:06:04|2569.22
10:06:05|2569.22
10:06:07|2569.05
10:06:07|2569.05
10:06:09|2569.05
10:06:10|2569.05
10:06:11|2569.05
10:06:11|2569.05
10:06:12|2569.05
10:06:14|2569.05
10:06:14|2568.88
10:06:15|2568.6
10:06:17|2569.02
10:06:19|2569.02
10:06:19|2569.02
10:06:21|2568.35
10:06:21|2568.35
10:06:22|2568.35
10:06:23|2568.35
10:06:24|2568.35
10:06:25|2568.35
10:06:26|2568.35
10:06:27|2568.35
10:06:28|2568.35
10:06:30|2568.35
10:06:30|2568.35
10:06:32|2568.35
10:06:32|2568.35
10:06:33|2568.09
10:06:35|2568.01
10:06:35|2568.01
10:06:36|2568.01
10:06:37|2568.05
10:06:39|2568.05
10:06:40|2568.05
10:06:41|2568.05
10:06:42|2568.
10:06:43|2568.
10:06:44|2568.
10:06:45|2568.
10:06:46|2566.93
10:06:48|2566.93
10:06:49|2566.93
10:06:50|2566.93
10:06:50|2566.93
10:06:52|2566.93
10:06:54|2566.93
10:06:54|2566.93
10:06:55|2566.93
10:06:57|2566.93
10:06:58|2567.22
10:06:59|2567.22
10:06:59|2567.22
10:07:01|2567.22
10:07:02|2567.22
10:07:02|2567.22
10:07:05|2567.22
10:07:05|2567.22
10:07:07|2567.53
10:07:07|2567.53
10:07:09|2567.53
10:07:10|2567.53
10:07:11|2567.53
10:07:12|2567.53
10:07:14|2567.53
10:07:14|2567.53
10:07:15|2567.53
10:07:16|2567.53
10:07:17|2567.53
10:07:18|2567.53
10:07:19|2568.35
10:07:20|2568.35
10:07:21|2568.35
10:07:22|2568.36
10:07:23|2568.36
10:07:25|2568.36
10:07:26|2568.36
10:07:27|2568.36
10:07:28|2568.36
10:07:29|2568.36
10:07:30|2568.36
10:07:31|2568.36
10:07:32|2568.36
10:07:33|2568.36
10:07:34|2568.36
10:07:35|2568.36
10:07:36|2568.36
10:07:37|2568.36
10:07:38|2568.36
10:07:39|2568.36
10:07:41|2568.5
10:07:41|2568.5
10:07:43|2568.5
10:07:44|2568.2
10:07:44|2568.2
10:07:45|2568.2
10:07:48|2568.2
10:07:48|2568.2
10:07:50|2568.2
10:07:51|2568.2
10:07:52|2568.2
10:07:53|2568.2
10:07:54|2568.2
10:07:55|2568.2
10:07:56|2568.2
10:07:57|2568.2
10:07:58|2568.2
10:07:59|2568.2
10:08:00|2568.2
10:08:01|2568.2
10:08:02|2568.2
10:08:03|2568.2
10:08:04|2568.2
10:08:05|2568.2
10:08:06|2568.2
10:08:07|2568.2
10:08:08|2568.2
10:08:09|2568.2
10:08:10|2568.2
10:08:11|2568.2
10:08:12|2568.2
10:08:13|2568.28
10:08:14|2568.28
10:08:16|2569.
10:08:17|2568.8
10:08:17|2568.8
10:08:19|2568.8
10:08:20|2568.8
10:08:21|2568.32
10:08:22|2568.32
10:08:23|2568.32
10:08:25|2568.32
10:08:26|2568.32
10:08:26|2568.21
10:08:28|2568.21
10:08:28|2568.21
10:08:29|2568.21
10:08:31|2568.21
10:08:33|2568.21
10:08:34|2568.21
10:08:35|2568.21
10:08:36|2568.21
10:08:37|2568.21
10:08:38|2568.21
10:08:39|2568.21
10:08:40|2568.21
10:08:41|2568.21
10:08:41|2568.21
10:08:43|2568.21
10:08:44|2568.21
10:08:45|2568.21
10:08:47|2568.21
10:08:47|2568.21
10:08:49|2568.21
10:08:51|2568.21
10:08:51|2568.21
10:08:52|2568.96
10:08:54|2568.8
10:08:54|2568.8
10:08:56|2568.8
10:08:56|2568.8
10:08:57|2568.8
10:08:58|2568.8
10:09:00|2568.8
10:09:01|2568.8
10:09:02|2568.8
10:09:03|2568.8
10:09:03|2568.8
10:09:06|2568.8
10:09:06|2568.8
10:09:07|2568.95
10:09:09|2568.95
10:09:09|2568.86
10:09:10|2568.86
10:09:12|2568.86
10:09:12|2568.94
10:09:14|2568.81
10:09:15|2569.14
10:09:17|2569.14
10:09:18|2569.14
10:09:20|2569.14
10:09:20|2568.8
10:09:22|2568.8
10:09:23|2568.8
10:09:24|2568.51
10:09:25|2568.51
10:09:25|2568.31
10:09:27|2568.31
10:09:28|2568.
10:09:28|2568.
10:09:31|2568.
10:09:31|2567.6
10:09:32|2567.1
10:09:33|2567.1
10:09:35|2567.1
10:09:36|2567.1
10:09:37|2567.1
10:09:38|2567.32
10:09:40|2567.32
10:09:41|2567.32
10:09:42|2567.32
10:09:43|2567.32
10:09:44|2567.15
10:09:45|2567.15
10:09:46|2567.15
10:09:47|2567.15
10:09:48|2567.15
10:09:49|2567.15
10:09:50|2567.15
10:09:51|2567.15
10:09:52|2567.15
10:09:53|2567.15
10:09:54|2567.15
10:09:56|2567.15
10:09:57|2567.15
10:09:58|2567.15
10:10:00|2567.15
10:10:01|2567.15
10:10:02|2567.15
10:10:03|2567.15
10:10:03|2567.15
10:10:04|2567.15
10:10:05|2567.59
10:10:07|2567.64
10:10:09|2567.64
10:10:09|2567.64
10:10:11|2567.64
10:10:12|2568.26
10:10:12|2568.26
10:10:13|2568.26
10:10:14|2568.26
10:10:15|2568.26
10:10:17|2569.
10:10:18|2569.
10:10:19|2569.
10:10:20|2569.
10:10:22|2569.45
10:10:22|2569.45
10:10:23|2569.15
10:10:24|2569.26
10:10:25|2569.26
10:10:26|2569.26
10:10:27|2569.26
10:10:28|2569.26
10:10:29|2569.26
10:10:30|2569.41
10:10:31|2569.41
10:10:32|2569.55
10:10:34|2569.55
10:10:34|2569.55
10:10:36|2569.55
10:10:37|2569.55
10:10:38|2569.55
10:10:39|2569.99
10:10:40|2569.99
10:10:41|2569.99
10:10:42|2569.99
10:10:44|2569.99
10:10:44|2569.99
10:10:46|2569.99
10:10:47|2569.99
10:10:47|2569.99
10:10:48|2569.99
10:10:50|2569.99
10:10:51|2569.99
10:10:52|2569.99
10:10:53|2569.99
10:10:53|2569.99
10:10:54|2569.99
10:10:56|2569.99
10:10:57|2569.99
10:10:58|2569.99
10:10:58|2569.99
10:11:00|2569.99
10:11:01|2570.01
10:11:01|2570.01
10:11:03|2570.2
10:11:04|2570.2
10:11:05|2570.2
10:11:06|2570.2
10:11:07|2570.2
10:11:08|2570.2
10:11:09|2569.96
10:11:10|2569.96
10:11:11|2569.96
10:11:12|2570.86
10:11:13|2570.86
10:11:14|2570.86
10:11:15|2570.86
10:11:16|2571.07
10:11:18|2571.34
10:11:18|2572.
10:11:20|2572.
10:11:21|2572.
10:11:22|2572.
10:11:22|2572.
10:11:24|2572.
10:11:26|2572.
10:11:26|2572.
10:11:28|2572.
10:11:29|2571.73
10:11:30|2571.73
10:11:32|2571.73
10:11:32|2571.73
10:11:34|2571.73
10:11:35|2571.73
10:11:36|2571.73
10:11:37|2572.09
10:11:37|2572.16
10:11:39|2572.16
10:11:40|2572.08
10:11:41|2572.08
10:11:42|2572.08
10:11:43|2572.08
10:11:44|2572.42
10:11:45|2572.42
10:11:45|2572.42
10:11:47|2572.42
10:11:48|2572.42
10:11:48|2572.74
10:11:49|2572.8
10:11:51|2572.8
10:11:53|2572.8
10:11:53|2572.81
10:11:54|2572.81
10:11:55|2572.85
10:11:56|2572.85
10:11:57|2572.85
10:11:58|2572.89
10:11:59|2572.13
10:12:00|2572.13
10:12:01|2572.13
10:12:02|2572.12
10:12:04|2572.12
10:12:04|2572.12
10:12:05|2572.12
10:12:07|2572.12
10:12:08|2572.12
10:12:10|2572.74
10:12:12|2572.86
10:12:13|2573.14
10:12:14|2573.14
10:12:15|2573.52
10:12:15|2573.52
10:12:17|2573.96
10:12:18|2573.96
10:12:20|2573.96
10:12:21|2573.96
10:12:21|2573.96
10:12:22|2573.96
10:12:24|2573.96
10:12:24|2573.16
10:12:25|2573.16
10:12:28|2573.16
10:12:28|2573.12
10:12:29|2573.12
10:12:30|2573.06
10:12:31|2572.5
10:12:32|2572.08
10:12:33|2572.08
10:12:34|2572.08
10:12:35|2572.08
10:12:36|2572.08
10:12:38|2572.29
10:12:39|2572.29
10:12:40|2572.29
10:12:41|2572.29
10:12:42|2572.11
10:12:43|2572.11
10:12:44|2572.11
10:12:45|2572.5
10:12:46|2572.85
10:12:48|2572.85
10:12:48|2572.85
10:12:49|2572.85
10:12:51|2572.85
10:12:51|2572.85
10:12:52|2572.85
10:12:54|2572.76
10:12:55|2572.76
10:12:56|2572.76
10:12:57|2572.76
10:12:58|2572.76
10:12:59|2572.76
10:13:00|2572.76
10:13:01|2572.76
10:13:02|2572.76
10:13:03|2572.76
10:13:04|2572.76
10:13:05|2572.76
10:13:06|2571.97
10:13:08|2571.8
10:13:08|2571.8
10:13:11|2571.62
10:13:11|2571.62
10:13:13|2571.62
10:13:13|2571.58
10:13:14|2571.58
10:13:17|2571.42
10:13:18|2571.42
10:13:19|2571.42
10:13:20|2571.42
10:13:21|2571.78
10:13:22|2571.78
10:13:23|2571.78
10:13:25|2571.78
10:13:25|2571.78
10:13:27|2571.78
10:13:27|2571.78
10:13:28|2571.77
10:13:30|2571.77
10:13:32|2571.41
10:13:32|2571.41
10:13:33|2571.41
10:13:35|2571.69
10:13:35|2571.69
10:13:36|2571.69
10:13:37|2571.69
10:13:38|2571.69
10:13:39|2571.69
10:13:40|2571.69
10:13:41|2571.52
10:13:42|2571.52
10:13:43|2571.52
10:13:44|2571.52
10:13:45|2571.52
10:13:46|2571.52
10:13:47|2571.52
10:13:48|2571.
10:13:49|2571.
10:13:50|2571.
10:13:51|2571.
10:13:52|2571.
10:13:53|2571.
10:13:55|2571.
10:13:55|2571.
10:13:57|2571.
10:13:57|2571.
10:13:58|2569.72
10:13:59|2569.72
10:14:01|2569.72
10:14:03|2570.61
10:14:03|2570.61
10:14:05|2570.61
10:14:06|2570.61
10:14:07|2570.61
10:14:08|2569.88
10:14:10|2569.88
10:14:10|2569.88
10:14:11|2569.88
10:14:13|2569.88
10:14:14|2569.88
10:14:15|2570.56
10:14:16|2570.56
10:14:17|2570.56
10:14:18|2570.56
10:14:19|2570.56
10:14:20|2570.56
10:14:21|2570.75
10:14:22|2570.75
10:14:23|2570.75
10:14:24|2570.75
10:14:25|2570.75
10:14:26|2570.75
10:14:27|2570.75
10:14:28|2570.75
10:14:29|2570.75
10:14:30|2570.75
10:14:31|2570.75
10:14:32|2570.75
10:14:33|2570.75
10:14:34|2570.75
10:14:35|2570.74
10:14:36|2570.74
10:14:37|2570.74
10:14:38|2570.74
10:14:39|2570.74
10:14:40|2570.74
10:14:41|2570.74
10:14:42|2570.74
10:14:43|2570.71
10:14:44|2570.71
10:14:45|2570.71
10:14:46|2570.71
10:14:47|2570.71
10:14:48|2570.71
10:14:49|2570.71
10:14:50|2570.75
10:14:51|2570.75
10:14:52|2570.64
10:14:53|2570.64
10:14:54|2570.64
10:14:55|2570.64
10:14:56|2570.64
10:14:57|2570.64
10:14:58|2570.64
10:14:59|2570.64
10:15:01|2570.28
10:15:02|2570.28
10:15:03|2570.28
10:15:04|2570.29
10:15:04|2570.18
10:15:05|2570.18
10:15:07|2570.18
10:15:09|2570.18
10:15:11|2570.12
10:15:11|2570.12
10:15:12|2570.12
10:15:13|2570.75
10:15:14|2570.75
10:15:15|2570.75
10:15:17|2570.75
10:15:18|2570.75
10:15:19|2570.75
10:15:20|2570.75
10:15:21|2570.75
10:15:22|2570.75
10:15:23|2571.19
10:15:25|2571.19
10:15:26|2571.19
10:15:27|2571.19
10:15:28|2571.19
10:15:29|2571.19
10:15:30|2571.19
10:15:31|2571.19
10:15:32|2571.19
10:15:33|2571.19
10:15:35|2571.19
10:15:35|2571.19
10:15:37|2571.19
10:15:37|2571.19
10:15:38|2571.19
10:15:40|2570.8
10:15:40|2570.8
10:15:42|2570.8
10:15:43|2570.8
10:15:44|2571.24
10:15:45|2571.24
10:15:46|2571.24
10:15:48|2571.24
10:15:49|2572.
10:15:50|2572.
10:15:51|2572.
10:15:52|2572.
10:15:53|2572.
10:15:54|2572.
10:15:55|2572.
10:15:57|2572.
10:15:57|2572.
10:15:58|2572.
10:15:59|2572.
10:16:00|2572.
10:16:01|2572.
10:16:02|2572.
10:16:03|2572.
10:16:04|2572.
10:16:05|2572.
10:16:06|2572.
10:16:08|2572.
10:16:09|2572.
10:16:09|2573.09
10:16:10|2573.36
10:16:12|2573.2
10:16:13|2573.2
10:16:14|2572.99
10:16:15|2572.99
10:16:16|2572.99
10:16:18|2572.99
10:16:19|2572.99
10:16:20|2572.99
10:16:21|2572.99
10:16:21|2572.99
10:16:22|2572.99
10:16:23|2572.99
10:16:25|2572.99
10:16:26|2572.99
10:16:28|2572.99
10:16:28|2572.9
10:16:29|2572.9
10:16:31|2572.9
10:16:31|2572.9
10:16:33|2572.9
10:16:33|2572.9
10:16:34|2572.9
10:16:35|2572.9
10:16:36|2572.9
10:16:37|2572.9
10:16:38|2572.9
10:16:39|2572.9
10:16:40|2573.14
10:16:42|2573.14
10:16:43|2573.14
10:16:44|2573.14
10:16:45|2573.14
10:16:46|2572.75
10:16:47|2572.75
10:16:48|2572.75
10:16:49|2572.75
10:16:50|2572.75
10:16:51|2572.75
10:16:52|2572.75
10:16:53|2572.75
10:16:54|2572.5
10:16:55|2572.5
10:16:56|2572.5
10:16:57|2572.5
10:16:58|2572.5
10:16:59|2572.5
10:17:00|2572.5
10:17:01|2572.5
10:17:02|2572.5
10:17:03|2572.5
10:17:04|2572.5
10:17:05|2572.5
10:17:06|2572.5
10:17:07|2572.5
10:17:08|2572.7
10:17:10|2572.54
10:17:11|2572.4
10:17:13|2572.4
10:17:14|2571.9
10:17:15|2571.9
10:17:16|2572.09
10:17:17|2572.09
10:17:18|2572.09
10:17:19|2572.09
10:17:20|2572.09
10:17:22|2572.09
10:17:23|2572.09
10:17:24|2572.09
10:17:25|2572.09
10:17:27|2572.09
10:17:28|2572.09
10:17:28|2572.09
10:17:30|2572.09
10:17:31|2572.09
10:17:31|2572.09
10:17:33|2572.09
10:17:34|2572.09
10:17:34|2572.09
10:17:35|2572.09
10:17:36|2572.09
10:17:37|2572.09
10:17:39|2572.09
10:17:39|2572.09
10:17:40|2572.83
10:17:42|2572.83
10:17:42|2572.83
10:17:44|2572.83
10:17:44|2572.83
10:17:45|2573.1
10:17:46|2573.13
10:17:47|2573.13
10:17:50|2573.13
10:17:50|2573.14
10:17:51|2573.14
10:17:52|2573.19
10:17:53|2573.26
10:17:55|2573.26
10:17:55|2573.26
10:17:56|2573.21
10:17:59|2573.21
10:17:59|2573.21
10:18:00|2573.21
10:18:01|2573.21
10:18:02|2573.5
10:18:03|2573.5
10:18:04|2573.5
10:18:06|2573.5
10:18:06|2573.89
10:18:07|2573.89
10:18:08|2573.89
10:18:10|2573.89
10:18:11|2573.89
10:18:12|2573.89
10:18:13|2573.89
10:18:14|2573.89
10:18:15|2573.87
10:18:16|2573.87
10:18:17|2573.87
10:18:18|2573.94
10:18:19|2573.93
10:18:20|2573.94
10:18:21|2573.94
10:18:22|2573.94
10:18:23|2573.94
10:18:24|2573.94
10:18:26|2573.94
10:18:28|2573.94
10:18:28|2574.3
10:18:29|2574.3
10:18:30|2574.3
10:18:31|2574.3
10:18:33|2574.3
10:18:33|2574.3
10:18:34|2574.3
10:18:35|2574.44
10:18:36|2574.44
10:18:37|2574.43
10:18:38|2574.43
10:18:39|2574.43
10:18:40|2574.43
10:18:41|2574.43
10:18:42|2574.43
10:18:43|2574.43
10:18:44|2574.43
10:18:45|2574.46
10:18:46|2574.46
10:18:47|2574.46
10:18:48|2574.46
10:18:49|2574.46
10:18:50|2574.46
10:18:51|2574.46
10:18:52|2574.66
10:18:53|2574.66
10:18:54|2574.66
10:18:55|2574.66
10:18:56|2574.66
10:18:57|2574.66
10:18:59|2574.66
10:19:01|2574.66
10:19:01|2574.66
10:19:02|2574.66
10:19:03|2574.66
10:19:05|2574.07
10:19:06|2574.07
10:19:06|2574.15
10:19:08|2574.15
10:19:09|2574.15
10:19:11|2574.15
10:19:11|2574.15
10:19:12|2574.24
10:19:14|2574.24
10:19:14|2574.24
10:19:15|2574.24
10:19:16|2574.31
10:19:17|2574.31
10:19:18|2574.31
10:19:19|2574.31
10:19:21|2574.31
10:19:22|2574.31
10:19:23|2574.31
10:19:24|2574.31
10:19:26|2574.31
10:19:26|2574.31
10:19:27|2575.
10:19:28|2575.
10:19:29|2575.
10:19:30|2574.58
10:19:32|2574.98
10:19:33|2574.98
10:19:34|2574.98
10:19:35|2574.98
10:19:36|2574.98
10:19:38|2575.04
10:19:39|2575.04
10:19:40|2575.04
10:19:40|2575.04
10:19:43|2575.04
10:19:43|2575.04
10:19:44|2574.92
10:19:45|2574.92
10:19:46|2574.92
10:19:47|2575.04
10:19:48|2575.05
10:19:49|2575.05
10:19:50|2575.05
10:19:51|2575.05
10:19:52|2575.05
10:19:53|2575.05
10:19:54|2575.45
10:19:55|2575.45
10:19:56|2575.45
10:19:57|2575.47
10:19:58|2575.47
10:19:59|2575.47
10:20:00|2575.47
10:20:02|2574.9
10:20:04|2574.99
10:20:05|2574.99
10:20:06|2574.99
10:20:07|2574.99
10:20:08|2574.99
10:20:09|2574.99
10:20:10|2574.99
10:20:11|2574.99
10:20:12|2574.99
10:20:13|2574.99
10:20:15|2574.99
10:20:15|2574.99
10:20:17|2574.99
10:20:18|2574.99
10:20:19|2574.99
10:20:19|2574.99
10:20:20|2574.99
10:20:22|2574.99
10:20:23|2574.99
10:20:24|2574.99
10:20:25|2574.99
10:20:26|2574.99
10:20:27|2574.99
10:20:28|2574.99
10:20:28|2574.03
10:20:30|2574.03
10:20:31|2574.03
10:20:32|2574.03
10:20:33|2574.03
10:20:34|2573.71
10:20:34|2573.71
10:20:36|2573.71
10:20:38|2573.71
10:20:39|2573.71
10:20:39|2573.71
10:20:40|2573.71
10:20:42|2573.71
10:20:43|2573.71
10:20:44|2573.71
10:20:44|2573.71
10:20:46|2573.71
10:20:46|2573.71
10:20:47|2573.71
10:20:48|2573.71
10:20:50|2573.71
10:20:50|2573.71
10:20:51|2573.71
10:20:52|2573.71
10:20:54|2573.71
10:20:55|2573.71
10:20:55|2574.08
10:20:56|2574.08
10:20:57|2574.08
10:20:58|2574.08
10:20:59|2574.08
10:21:01|2574.08
10:21:03|2573.92
10:21:04|2573.92
10:21:05|2573.92
10:21:05|2574.43
10:21:08|2574.54
10:21:10|2574.54
10:21:10|2574.54
10:21:11|2574.47
10:21:12|2574.47
10:21:13|2574.47
10:21:15|2574.42
10:21:15|2574.42
10:21:16|2574.42
10:21:17|2574.42
10:21:19|2574.42
10:21:20|2574.62
10:21:21|2574.62
10:21:22|2574.62
10:21:23|2574.62
10:21:24|2574.62
10:21:26|2574.62
10:21:28|2574.77
10:21:29|2574.77
10:21:29|2574.77
10:21:30|2574.77
10:21:32|2574.77
10:21:33|2574.77
10:21:33|2574.77
10:21:35|2574.77
10:21:36|2574.77
10:21:36|2574.77
10:21:37|2574.77
10:21:38|2574.77
10:21:39|2574.77
10:21:41|2574.77
10:21:42|2574.77
10:21:42|2575.21
10:21:43|2575.21
10:21:44|2575.21
10:21:46|2575.21
10:21:47|2575.21
10:21:48|2575.21
10:21:48|2575.21
10:21:49|2575.21
10:21:51|2575.21
10:21:52|2575.21
10:21:52|2575.21
10:21:53|2575.21
10:21:54|2575.21
10:21:56|2575.21
10:21:56|2575.21
10:21:58|2575.21
10:21:58|2575.21
10:22:00|2575.21
10:22:00|2575.21
10:22:01|2575.21
10:22:03|2575.21
10:22:03|2575.21
10:22:05|2575.21
10:22:06|2575.21
10:22:07|2575.21
10:22:08|2574.95
10:22:08|2574.95
10:22:10|2574.95
10:22:11|2574.95
10:22:12|2574.95
10:22:13|2574.95
10:22:14|2574.95
10:22:15|2574.95
10:22:16|2574.05
10:22:17|2574.05
10:22:19|2574.05
10:22:20|2574.26
10:22:21|2574.26
10:22:22|2574.26
10:22:24|2574.26
10:22:24|2574.26
10:22:26|2574.26
10:22:26|2574.26
10:22:27|2574.34
10:22:28|2574.34
10:22:30|2574.34
10:22:30|2574.34
10:22:31|2574.38
10:22:32|2574.38
10:22:33|2574.38
10:22:34|2574.38
10:22:35|2574.39
10:22:36|2574.39
10:22:37|2574.39
10:22:38|2574.39
10:22:39|2574.39
10:22:41|2574.39
10:22:41|2574.39
10:22:43|2574.39
10:22:43|2574.39
10:22:45|2574.39
10:22:45|2574.39
10:22:46|2574.39
10:22:47|2574.39
10:22:48|2574.39
10:22:49|2574.61
10:22:50|2574.61
10:22:51|2574.61
10:22:52|2574.61
10:22:53|2574.61
10:22:54|2574.61
10:22:55|2574.61
10:22:56|2574.61
10:22:57|2574.61
10:22:58|2574.61
10:22:59|2573.77
10:23:00|2573.77
10:23:01|2573.77
10:23:03|2573.77
10:23:04|2573.77
10:23:04|2573.77
10:23:05|2573.77
10:23:07|2573.77
10:23:08|2573.77
10:23:09|2573.77
10:23:10|2573.77
10:23:12|2573.77
10:23:12|2573.77
10:23:15|2573.77
10:23:15|2573.77
10:23:17|2573.77
10:23:18|2573.77
10:23:19|2573.77
10:23:20|2573.77
10:23:21|2573.77
10:23:22|2573.77
10:23:23|2573.23
10:23:25|2573.23
10:23:26|2573.23
10:23:27|2573.23
10:23:28|2573.24
10:23:29|2573.24
10:23:31|2573.23
10:23:32|2573.22
10:23:33|2573.1
10:23:34|2573.1
10:23:36|2573.1
10:23:36|2573.1
10:23:37|2573.1
10:23:38|2573.1
10:23:39|2572.99
10:23:40|2572.99
10:23:41|2572.99
10:23:43|2572.99
10:23:43|2572.99
10:23:44|2572.99
10:23:46|2572.99
10:23:47|2573.14
10:23:47|2572.59
10:23:48|2572.59
10:23:49|2572.59
10:23:50|2572.59
10:23:51|2572.59
10:23:53|2572.59
10:23:54|2572.59
10:23:54|2572.59
10:23:55|2572.59
10:23:56|2572.59
10:23:57|2572.59
10:23:58|2572.59
10:23:59|2572.59
10:24:00|2572.59
10:24:03|2572.59
10:24:03|2572.59
10:24:04|2572.59
10:24:06|2572.59
10:24:08|2572.59
10:24:08|2572.59
10:24:09|2572.59
10:24:10|2572.59
10:24:12|2572.59
10:24:14|2572.59
10:24:16|2572.59
10:24:17|2572.59
10:24:18|2572.59
10:24:19|2572.59
10:24:20|2572.5
10:24:21|2571.95
10:24:22|2571.95
10:24:24|2571.95
10:24:24|2571.95
10:24:25|2571.95
10:24:26|2571.95
10:24:28|2571.95
10:24:29|2571.95
10:24:30|2571.95
10:24:32|2573.15
10:24:33|2573.03
10:24:34|2573.03
10:24:35|2573.03
10:24:36|2573.03
10:24:37|2573.03
10:24:37|2573.03
10:24:38|2573.12
10:24:39|2573.12
10:24:41|2573.12
10:24:41|2573.12
10:24:42|2573.12
10:24:44|2573.12
10:24:44|2573.12
10:24:45|2573.12
10:24:47|2573.12
10:24:47|2573.12
10:24:48|2573.06
10:24:50|2573.06
10:24:51|2573.06
10:24:51|2573.06
10:24:52|2573.06
10:24:54|2573.06
10:24:55|2573.06
10:24:56|2573.06
10:24:57|2573.06
10:24:57|2573.5
10:24:59|2573.5
10:24:59|2573.5
10:25:01|2573.5
10:25:02|2573.5
10:25:03|2573.5
10:25:03|2573.5
10:25:05|2573.5
10:25:07|2573.5
10:25:08|2573.78
10:25:10|2573.78
10:25:10|2573.78
10:25:12|2573.78
10:25:13|2573.78
10:25:15|2574.04
10:25:17|2574.04
10:25:17|2574.04
10:25:19|2574.04
10:25:19|2574.04
10:25:20|2574.04
10:25:22|2574.04
10:25:22|2574.04
10:25:23|2574.04
10:25:25|2574.04
10:25:26|2574.04
10:25:27|2574.04
10:25:28|2574.04
10:25:29|2574.04
10:25:31|2574.04
10:25:32|2574.04
10:25:33|2574.04
10:25:34|2574.04
10:25:35|2574.04
10:25:36|2574.04
10:25:37|2574.04
10:25:38|2573.78
10:25:39|2573.78
10:25:40|2573.78
10:25:41|2573.78
10:25:42|2573.62
10:25:44|2573.62
10:25:45|2573.62
10:25:45|2573.62
10:25:46|2573.62
10:25:48|2573.62
10:25:48|2573.62
10:25:49|2573.62
10:25:50|2573.62
10:25:51|2573.62
10:25:52|2573.9
10:25:53|2573.9
10:25:54|2573.9
10:25:55|2573.9
10:25:56|2573.9
10:25:57|2573.9
10:25:58|2573.9
10:25:59|2574.09
10:26:00|2574.09
10:26:02|2574.09
10:26:03|2574.09
10:26:04|2574.09
10:26:04|2574.09
10:26:07|2574.09
10:26:07|2574.09
10:26:09|2574.09
10:26:10|2574.09
10:26:11|2574.09
10:26:13|2574.09
10:26:14|2574.09
10:26:15|2574.09
10:26:16|2574.09
10:26:17|2574.09
10:26:18|2574.09
10:26:19|2574.09
10:26:21|2574.09
10:26:22|2574.09
10:26:23|2574.09
10:26:24|2574.09
10:26:25|2574.09
10:26:26|2574.09
10:26:27|2574.09
10:26:27|2574.09
10:26:29|2574.09
10:26:30|2574.09
10:26:32|2574.26
10:26:33|2574.26
10:26:34|2574.32
10:26:35|2574.32
10:26:36|2574.32
10:26:37|2574.32
10:26:38|2574.13
10:26:39|2574.04
10:26:40|2573.69
10:26:40|2573.69
10:26:43|2573.69
10:26:43|2573.69
10:26:44|2573.69
10:26:46|2573.69
10:26:46|2573.69
10:26:47|2573.69
10:26:48|2573.69
10:26:52|2573.69
10:26:52|2574.04
10:26:53|2574.04
10:26:54|2574.04
10:26:55|2574.19
10:26:56|2574.19
10:26:57|2574.19
10:26:58|2574.19
10:26:59|2574.19
10:27:00|2574.19
10:27:01|2574.19
10:27:02|2574.19
10:27:03|2574.19
10:27:04|2574.19
10:27:05|2574.19
10:27:07|2574.19
10:27:09|2574.19
10:27:09|2573.4
10:27:12|2573.4
10:27:13|2573.4
10:27:14|2573.4
10:27:15|2573.4
10:27:17|2573.4
10:27:18|2573.87
10:27:18|2573.87
10:27:20|2573.62
10:27:22|2573.72
10:27:24|2573.72
10:27:24|2573.72
10:27:26|2573.72
10:27:27|2573.72
10:27:28|2573.72
10:27:29|2573.72
10:27:30|2573.72
10:27:31|2573.72
10:27:33|2573.72
10:27:34|2573.72
10:27:35|2573.72
10:27:36|2573.72
10:27:37|2573.72
10:27:38|2573.72
10:27:39|2573.72
10:27:39|2573.72
10:27:40|2573.72
10:27:41|2573.72
10:27:42|2573.72
10:27:44|2573.72
10:27:44|2573.72
10:27:46|2573.72
10:27:46|2573.72
10:27:48|2573.72
10:27:48|2573.72
10:27:49|2573.72
10:27:51|2573.72
10:27:52|2573.72
10:27:54|2573.72
10:27:54|2573.72
10:27:55|2573.72
10:27:56|2573.72
10:27:57|2573.72
10:27:58|2573.72
10:27:59|2573.72
10:28:00|2573.72
10:28:01|2573.72
10:28:02|2573.72
10:28:04|2573.72
10:28:04|2573.72
10:28:05|2573.72
10:28:07|2573.72
10:28:08|2573.72
10:28:09|2573.46
10:28:10|2573.46
10:28:11|2573.46
10:28:13|2573.46
10:28:13|2573.46
10:28:14|2573.46
10:28:15|2573.63
10:28:16|2573.63
10:28:17|2573.63
10:28:18|2573.12
10:28:20|2573.12
10:28:20|2573.12
10:28:22|2572.51
10:28:23|2572.51
10:28:24|2572.51
10:28:25|2572.51
10:28:26|2572.51
10:28:27|2572.51
10:28:28|2572.51
10:28:29|2572.51
10:28:30|2572.51
10:28:31|2572.51
10:28:33|2572.51
10:28:34|2572.51
10:28:35|2572.51
10:28:36|2572.76
10:28:37|2572.76
10:28:38|2572.59
10:28:39|2572.59
10:28:40|2572.59
10:28:40|2572.59
10:28:41|2572.59
10:28:42|2572.83
10:28:43|2572.83
10:28:45|2572.83
10:28:45|2572.84
10:28:47|2573.76
10:28:47|2573.76
10:28:48|2573.76
10:28:50|2573.76
10:28:51|2573.76
10:28:51|2573.76
10:28:52|2573.76
10:28:53|2573.76
10:28:55|2573.76
10:28:56|2573.76
10:28:56|2573.8
10:28:58|2573.8
10:28:58|2573.8
10:29:00|2573.8
10:29:02|2573.8
10:29:02|2573.8
10:29:03|2573.8
10:29:04|2573.78
10:29:05|2573.78
10:29:08|2573.62
10:29:09|2573.62
10:29:10|2573.62
10:29:11|2573.62
10:29:12|2573.86
10:29:14|2574.37
10:29:16|2574.37
10:29:17|2574.37
10:29:19|2574.37
10:29:20|2574.37
10:29:20|2574.37
10:29:22|2574.37
10:29:22|2574.37
10:29:24|2574.37
10:29:26|2574.27
10:29:26|2574.27
10:29:27|2574.27
10:29:28|2574.27
10:29:30|2574.27
10:29:32|2574.27
10:29:33|2574.27
10:29:33|2574.27
10:29:35|2574.27
10:29:35|2574.27
10:29:36|2574.27
10:29:37|2574.27
10:29:38|2574.27
10:29:39|2574.27
10:29:41|2574.27
10:29:41|2574.58
10:29:43|2574.23
10:29:44|2574.23
10:29:44|2574.23
10:29:45|2574.23
10:29:46|2574.23
10:29:48|2574.23
10:29:49|2574.23
10:29:49|2574.23
10:29:51|2574.23
10:29:52|2574.23
10:29:52|2574.23
10:29:54|2574.23
10:29:55|2574.23
10:29:56|2574.23
10:29:57|2574.23
10:29:58|2574.23
10:29:59|2574.23
10:30:00|2574.23
10:30:01|2574.23
10:30:02|2574.23
10:30:04|2574.23
10:30:05|2574.
10:30:07|2573.52
10:30:07|2573.52
10:30:08|2573.52
10:30:10|2573.52
10:30:11|2573.52
10:30:12|2573.52
10:30:14|2573.52
10:30:15|2573.52
10:30:16|2573.52
10:30:18|2574.23
10:30:19|2574.23
10:30:20|2574.23
10:30:21|2574.23
10:30:22|2574.39
10:30:23|2574.39
10:30:25|2574.39
10:30:26|2574.39
10:30:27|2574.39
10:30:27|2574.11
10:30:29|2574.11
10:30:30|2574.11
10:30:30|2574.11
10:30:32|2574.11
10:30:33|2574.11
10:30:33|2574.11
10:30:34|2574.11
10:30:36|2574.11
10:30:37|2574.11
10:30:38|2575.
10:30:38|2575.
10:30:40|2575.
10:30:42|2574.67
10:30:42|2574.67
10:30:43|2574.67
10:30:45|2574.67
10:30:45|2575.61
10:30:46|2575.61
10:30:48|2575.61
10:30:48|2575.61
10:30:49|2575.61
10:30:50|2575.61
10:30:52|2575.61
10:30:52|2575.61
10:30:54|2575.61
10:30:55|2575.61
10:30:55|2575.61
10:30:57|2575.61
10:30:57|2575.61
10:30:58|2575.54
10:30:59|2575.54
10:31:01|2575.54
10:31:01|2575.54
10:31:02|2575.54
10:31:04|2575.54
10:31:05|2575.96
10:31:07|2576.1
10:31:08|2576.7
10:31:08|2576.7
10:31:10|2576.75
10:31:10|2576.75
10:31:12|2576.75
10:31:14|2576.75
10:31:16|2576.75
10:31:17|2576.75
10:31:18|2576.75
10:31:19|2576.75
10:31:20|2576.75
10:31:21|2576.75
10:31:22|2576.7
10:31:23|2576.66
10:31:24|2576.92
10:31:26|2576.92
10:31:26|2577.04
10:31:28|2577.04
10:31:29|2577.04
10:31:30|2577.04
10:31:31|2577.04
10:31:32|2577.04
10:31:33|2577.04
10:31:34|2577.43
10:31:36|2577.43
10:31:37|2577.43
10:31:37|2577.43
10:31:39|2577.43
10:31:40|2577.43
10:31:41|2577.4
10:31:42|2577.4
10:31:43|2577.1
10:31:44|2577.1
10:31:45|2577.1
10:31:46|2577.1
10:31:47|2577.1
10:31:48|2577.1
10:31:49|2577.1
10:31:50|2577.1
10:31:51|2577.1
10:31:52|2577.1
10:31:53|2577.31
10:31:54|2577.31
10:31:55|2577.31
10:31:56|2576.94
10:31:57|2576.94
10:31:58|2576.94
10:31:59|2576.94
10:32:00|2576.94
10:32:01|2576.94
10:32:02|2576.94
10:32:03|2576.94
10:32:05|2576.94
10:32:06|2576.94
10:32:07|2576.94
10:32:08|2576.94
10:32:09|2576.82
10:32:10|2576.51
10:32:11|2576.51
10:32:13|2576.71
10:32:15|2576.71
10:32:17|2576.71
10:32:18|2576.71
10:32:20|2575.93
10:32:21|2575.69
10:32:22|2575.91
10:32:23|2576.27
10:32:24|2576.27
10:32:25|2576.27
10:32:27|2576.27
10:32:28|2576.27
10:32:29|2576.27
10:32:29|2576.27
10:32:31|2576.27
10:32:31|2576.27
10:32:32|2576.27
10:32:34|2577.4
10:32:34|2577.4
10:32:37|2577.03
10:32:37|2577.03
10:32:38|2577.03
10:32:39|2576.75
10:32:40|2576.75
10:32:42|2576.75
10:32:43|2576.75
10:32:45|2576.75
10:32:46|2576.75
10:32:47|2576.75
10:32:48|2576.75
10:32:49|2576.75
10:32:50|2577.06
10:32:50|2577.32
10:32:52|2577.32
10:32:53|2577.32
10:32:53|2577.32
10:32:55|2577.32
10:32:55|2577.32
10:32:57|2577.32
10:32:58|2577.32
10:32:58|2577.32
10:33:00|2577.32
10:33:00|2577.32
10:33:01|2577.32
10:33:03|2577.32
10:33:04|2577.32
10:33:06|2577.32
10:33:06|2576.92
10:33:07|2576.92
10:33:09|2576.92
10:33:10|2576.92
10:33:10|2576.92
10:33:11|2576.92
10:33:13|2576.92
10:33:15|2576.92
10:33:16|2576.92
10:33:17|2576.92
10:33:18|2576.92
10:33:19|2577.37
10:33:20|2577.37
10:33:22|2577.37
10:33:22|2577.37
10:33:23|2577.37
10:33:25|2577.6
10:33:25|2577.6
10:33:27|2577.6
10:33:28|2577.6
10:33:30|2578.73
10:33:30|2579.13
10:33:31|2579.13
10:33:33|2579.13
10:33:33|2579.13
10:33:34|2579.13
10:33:35|2579.13
10:33:37|2579.13
10:33:38|2579.13
10:33:38|2578.65
10:33:39|2578.5
10:33:40|2578.5
10:33:41|2578.5
10:33:43|2578.07
10:33:44|2578.67
10:33:45|2578.67
10:33:46|2578.67
10:33:47|2578.67
10:33:48|2579.39
10:33:49|2579.39
10:33:50|2579.39
10:33:51|2579.39
10:33:53|2579.39
10:33:53|2579.39
10:33:55|2579.17
10:33:56|2578.95
10:33:58|2578.95
10:33:58|2578.95
10:33:59|2578.95
10:34:00|2578.95
10:34:01|2579.52
10:34:02|2579.52
10:34:03|2581.
10:34:05|2581.78
10:34:06|2580.82
10:34:07|2580.82
10:34:08|2580.9
10:34:10|2580.9
10:34:11|2580.9
10:34:12|2581.16
10:34:13|2581.16
10:34:15|2581.58
10:34:16|2581.58
10:34:18|2581.73
10:34:19|2581.73
10:34:19|2581.73
10:34:20|2581.73
10:34:21|2581.73
10:34:23|2581.73
10:34:24|2581.73
10:34:24|2581.73
10:34:25|2581.5
10:34:28|2581.5
10:34:29|2581.5
10:34:29|2581.5
10:34:30|2581.5
10:34:31|2581.5
10:34:33|2581.5
10:34:35|2581.5
10:34:35|2581.5
10:34:37|2581.5
10:34:37|2581.5
10:34:39|2581.5
10:34:39|2581.5
10:34:40|2581.5
10:34:42|2581.5
10:34:42|2581.5
10:34:43|2581.5
10:34:44|2582.32
10:34:45|2582.32
10:34:46|2582.32
10:34:49|2582.32
10:34:49|2582.32
10:34:51|2582.32
10:34:52|2582.32
10:34:52|2582.32
10:34:53|2582.32
10:34:54|2582.32
10:34:55|2582.32
10:34:56|2582.32
10:34:57|2582.32
10:34:58|2582.32
10:35:00|2582.32
10:35:00|2582.32
10:35:01|2582.32
10:35:02|2582.7
10:35:03|2582.71
10:35:04|2583.05
10:35:06|2583.05
10:35:06|2583.05
10:35:07|2583.05
10:35:08|2583.05
10:35:09|2584.6
10:35:11|2585.87
10:35:12|2586.81
10:35:12|2586.99
10:35:13|2586.17
10:35:16|2586.54
10:35:16|2586.
10:35:17|2584.94
10:35:18|2584.94
10:35:19|2585.97
10:35:20|2585.97
10:35:21|2585.97
10:35:23|2585.97
10:35:24|2586.84
10:35:25|2587.68
10:35:27|2587.99
10:35:28|2588.49
10:35:30|2588.52
10:35:30|2589.01
10:35:31|2589.01
10:35:32|2588.81
10:35:34|2587.75
10:35:34|2587.75
10:35:35|2587.75
10:35:36|2587.16
10:35:38|2587.16
10:35:39|2586.92
10:35:40|2586.41
10:35:41|2587.04
10:35:42|2587.04
10:35:43|2587.27
10:35:45|2587.
10:35:45|2586.91
10:35:48|2586.91
10:35:48|2586.89
10:35:49|2586.89
10:35:51|2586.15
10:35:51|2586.15
10:35:52|2586.78
10:35:53|2586.78
10:35:54|2586.78
10:35:55|2586.78
10:35:56|2586.78
10:35:57|2587.7
10:35:58|2587.7
10:35:59|2587.7
10:36:00|2587.7
10:36:02|2587.7
10:36:03|2587.7
10:36:03|2588.01
10:36:04|2588.41
10:36:05|2589.23
10:36:07|2589.23
10:36:08|2589.23
10:36:09|2589.23
10:36:09|2589.23
10:36:11|2589.23
10:36:12|2589.23
10:36:13|2589.23
10:36:14|2589.23
10:36:15|2588.79
10:36:16|2588.79
10:36:18|2588.79
10:36:19|2588.79
10:36:21|2588.79
10:36:22|2588.79
10:36:24|2589.38
10:36:25|2588.77
10:36:25|2588.77
10:36:28|2588.77
10:36:28|2588.77
10:36:29|2588.77
10:36:30|2588.77
10:36:31|2588.77
10:36:33|2588.77
10:36:34|2588.77
10:36:35|2588.77
10:36:36|2588.77
10:36:37|2587.5
10:36:38|2587.5
10:36:39|2586.62
10:36:40|2586.61
10:36:41|2587.89
10:36:42|2587.89
10:36:43|2586.79
10:36:44|2586.79
10:36:46|2586.79
10:36:47|2586.79
10:36:47|2586.79
10:36:48|2586.79
10:36:49|2586.79
10:36:50|2586.79
10:36:51|2586.79
10:36:52|2586.79
10:36:53|2586.79
10:36:54|2586.79
10:36:55|2586.79
10:36:56|2586.17
10:36:57|2586.17
10:36:58|2586.16
10:36:59|2586.
10:37:01|2586.
10:37:02|2585.6
10:37:03|2585.41
10:37:05|2585.62
10:37:06|2585.16
10:37:06|2585.16
10:37:07|2585.16
10:37:09|2585.16
10:37:09|2585.24
10:37:11|2586.15
10:37:12|2586.12
10:37:14|2586.34
10:37:14|2586.34
10:37:15|2586.34
10:37:17|2586.34
10:37:18|2586.34
10:37:19|2584.84
10:37:20|2585.62
10:37:21|2585.62
10:37:23|2585.62
10:37:24|2585.62
10:37:25|2586.39
10:37:27|2586.88
10:37:28|2586.61
10:37:29|2586.61
10:37:30|2586.96
10:37:31|2586.96
10:37:32|2586.68
10:37:32|2586.96
10:37:35|2587.7
10:37:36|2587.7
10:37:36|2587.7
10:37:37|2587.7
10:37:39|2587.7
10:37:39|2587.7
10:37:40|2587.7
10:37:42|2587.7
10:37:43|2587.7
10:37:44|2587.47
10:37:45|2587.47
10:37:46|2587.47
10:37:47|2587.47
10:37:48|2588.25
10:37:49|2588.25
10:37:50|2588.25
10:37:51|2588.25
10:37:52|2588.25
10:37:53|2588.25
10:37:54|2588.25
10:37:56|2588.25
10:37:56|2588.58
10:37:57|2588.58
10:37:59|2588.58
10:38:01|2589.09
10:38:01|2589.08
10:38:03|2589.08
10:38:04|2589.07
10:38:06|2588.14
10:38:06|2588.42
10:38:07|2588.42
10:38:08|2588.42
10:38:10|2588.42
10:38:11|2588.42
10:38:12|2588.42
10:38:14|2588.42
10:38:14|2588.42
10:38:15|2588.42
10:38:16|2589.
10:38:18|2589.
10:38:20|2587.68
10:38:21|2587.68
10:38:22|2587.68
10:38:23|2587.68
10:38:25|2587.68
10:38:25|2587.5
10:38:27|2587.83
10:38:28|2587.83
10:38:28|2587.83
10:38:29|2587.83
10:38:31|2587.83
10:38:33|2587.83
10:38:34|2587.83
10:38:35|2587.83
10:38:36|2588.31
10:38:37|2588.31
10:38:38|2588.31
10:38:39|2588.31
10:38:40|2588.31
10:38:41|2588.49
10:38:42|2588.49
10:38:43|2588.49
10:38:44|2589.6
10:38:46|2590.04
10:38:47|2590.04
10:38:47|2590.04
10:38:49|2590.04
10:38:50|2589.14
10:38:50|2589.14
10:38:53|2589.14
10:38:53|2589.14
10:38:54|2589.62
10:38:56|2589.62
10:38:56|2589.62
10:38:57|2589.39
10:38:59|2589.39
10:38:59|2589.39
10:39:00|2589.61
10:39:02|2589.1
10:39:04|2589.36
10:39:04|2589.04
10:39:05|2589.04
10:39:06|2589.1
10:39:07|2589.09
10:39:08|2589.
10:39:09|2589.
10:39:10|2589.
10:39:12|2588.69
10:39:13|2588.69
10:39:14|2588.69
10:39:15|2588.69
10:39:16|2588.69
10:39:17|2588.69
10:39:19|2588.69
10:39:20|2588.69
10:39:21|2588.69
10:39:23|2588.78
10:39:23|2588.51
10:39:25|2587.79
10:39:26|2587.79
10:39:27|2587.65
10:39:29|2587.65
10:39:29|2587.53
10:39:30|2587.53
10:39:31|2587.53
10:39:33|2588.05
10:39:33|2588.05
10:39:35|2588.05
10:39:35|2588.05
10:39:36|2588.05
10:39:37|2588.05
10:39:39|2588.05
10:39:41|2588.54
10:39:41|2588.2
10:39:43|2587.89
10:39:44|2587.89
10:39:46|2587.83
10:39:46|2587.5
10:39:47|2587.5
10:39:48|2587.4
10:39:49|2587.1
10:39:50|2587.1
10:39:51|2587.1
10:39:52|2587.1
10:39:53|2587.
10:39:54|2587.
10:39:55|2587.16
10:39:56|2587.16
10:39:57|2587.16
10:39:58|2587.16
10:39:59|2587.16
10:40:00|2587.16
10:40:02|2587.16
10:40:02|2587.16
10:40:03|2587.16
10:40:05|2587.16
10:40:05|2587.16
10:40:06|2587.16
10:40:08|2587.16
10:40:09|2587.16
10:40:11|2587.16
10:40:11|2587.16
10:40:12|2586.53
10:40:13|2586.53
10:40:14|2586.59
10:40:16|2586.59
10:40:17|2586.59
10:40:18|2586.57
10:40:19|2586.57
10:40:21|2586.57
10:40:23|2586.57
10:40:23|2586.57
10:40:25|2586.57
10:40:27|2586.57
10:40:27|2586.57
10:40:29|2586.57
10:40:29|2586.57
10:40:30|2586.57
10:40:32|2586.57
10:40:32|2586.57
10:40:34|2586.57
10:40:35|2586.92
10:40:36|2586.92
10:40:36|2586.92
10:40:38|2586.92
10:40:38|2586.92
10:40:40|2586.92
10:40:40|2587.41
10:40:42|2587.41
10:40:43|2587.41
10:40:44|2587.41
10:40:45|2587.41
10:40:46|2587.41
10:40:47|2587.41
10:40:48|2587.41
10:40:49|2587.41
10:40:50|2587.41
10:40:51|2587.41
10:40:52|2587.41
10:40:53|2587.41
10:40:54|2587.41
10:40:55|2587.41
10:40:56|2587.41
10:40:57|2587.41
10:40:58|2587.41
10:40:59|2587.41
10:41:00|2587.41
10:41:01|2587.41
10:41:02|2587.75
10:41:03|2587.7
10:41:04|2587.7
10:41:05|2587.7
10:41:06|2587.7
10:41:07|2587.52
10:41:09|2587.52
10:41:09|2587.52
10:41:10|2587.75
10:41:12|2587.75
10:41:12|2587.75
10:41:14|2587.75
10:41:15|2587.75
10:41:16|2588.11
10:41:17|2588.11
10:41:18|2588.11
10:41:19|2588.11
10:41:20|2588.11
10:41:21|2588.11
10:41:22|2588.11
10:41:23|2587.6
10:41:25|2587.6
10:41:26|2587.6
10:41:27|2587.6
10:41:28|2588.04
10:41:29|2588.04
10:41:30|2588.04
10:41:30|2588.04
10:41:31|2588.04
10:41:34|2588.04
10:41:34|2588.04
10:41:35|2588.04
10:41:37|2588.
10:41:37|2588.
10:41:38|2588.
10:41:39|2588.
10:41:40|2588.
10:41:42|2588.17
10:41:42|2588.29
10:41:44|2588.47
10:41:45|2588.42
10:41:46|2588.42
10:41:47|2588.42
10:41:48|2588.42
10:41:49|2588.42
10:41:50|2588.42
10:41:51|2588.45
10:41:52|2588.45
10:41:53|2588.45
10:41:54|2588.44
10:41:55|2588.44
10:41:56|2588.44
10:41:57|2588.44
10:41:58|2588.44
10:41:59|2588.44
10:42:00|2588.83
10:42:01|2588.83
10:42:02|2588.83
10:42:03|2588.83
10:42:04|2588.83
10:42:05|2587.73
10:42:07|2587.73
10:42:08|2587.73
10:42:09|2587.73
10:42:10|2587.73
10:42:11|2587.73
10:42:13|2587.73
10:42:14|2587.73
10:42:14|2587.73
10:42:16|2587.73
10:42:17|2587.73
10:42:18|2588.44
10:42:19|2589.36
10:42:20|2589.36
10:42:21|2589.36
10:42:22|2589.36
10:42:23|2589.36
10:42:23|2589.59
10:42:24|2589.38
10:42:26|2589.38
10:42:27|2589.55
10:42:29|2589.55
10:42:30|2589.55
10:42:31|2589.55
10:42:32|2589.55
10:42:33|2589.55
10:42:35|2589.55
10:42:36|2589.55
10:42:37|2589.55
10:42:38|2589.55
10:42:39|2589.55
10:42:41|2589.55
10:42:41|2589.55
10:42:42|2589.55
10:42:43|2589.55
10:42:44|2589.55
10:42:45|2589.55
10:42:46|2589.55
10:42:47|2587.5
10:42:48|2588.12
10:42:50|2588.12
10:42:51|2588.12
10:42:52|2588.12
10:42:53|2588.12
10:42:54|2587.99
10:42:55|2587.99
10:42:56|2587.99
10:42:57|2587.99
10:42:58|2587.99
10:42:59|2587.99
10:43:00|2587.99
10:43:02|2587.99
10:43:02|2587.99
10:43:04|2587.99
10:43:04|2588.5
10:43:06|2588.5
10:43:06|2588.5
10:43:07|2588.5
10:43:09|2588.63
10:43:10|2588.63
10:43:10|2588.63
10:43:13|2588.63
10:43:14|2588.59
10:43:14|2588.59
10:43:16|2588.59
10:43:17|2588.59
10:43:19|2588.01
10:43:20|2588.01
10:43:21|2588.01
10:43:22|2588.01
10:43:24|2588.01
10:43:24|2588.01
10:43:25|2588.01
10:43:28|2588.01
10:43:29|2588.01
10:43:30|2588.01
10:43:31|2588.01
10:43:32|2588.01
10:43:33|2588.01
10:43:34|2587.88
10:43:35|2587.93
10:43:36|2587.93
10:43:37|2587.93
10:43:38|2587.93
10:43:39|2587.93
10:43:40|2587.93
10:43:41|2587.93
10:43:43|2587.93
10:43:43|2587.93
10:43:44|2587.93
10:43:45|2587.93
10:43:47|2587.93
10:43:48|2587.93
10:43:49|2587.93
10:43:49|2587.93
10:43:51|2587.93
10:43:52|2587.93
10:43:52|2587.69
10:43:54|2588.12
10:43:55|2588.12
10:43:56|2588.12
10:43:56|2588.12
10:43:57|2588.12
10:43:59|2588.12
10:44:00|2588.12
10:44:01|2587.97
10:44:01|2587.97
10:44:02|2587.97
10:44:04|2587.97
10:44:05|2587.97
10:44:06|2587.97
10:44:06|2587.97
10:44:07|2587.97
10:44:08|2587.97
10:44:09|2587.87
10:44:10|2588.28
10:44:11|2588.28
10:44:12|2588.28
10:44:14|2588.28
10:44:16|2588.28
10:44:17|2588.28
10:44:18|2588.28
10:44:19|2588.28
10:44:19|2588.12
10:44:20|2588.12
10:44:21|2588.12
10:44:23|2588.12
10:44:23|2588.12
10:44:25|2588.12
10:44:25|2588.12
10:44:28|2588.12
10:44:29|2588.12
10:44:30|2588.1
10:44:31|2588.1
10:44:32|2588.5
10:44:33|2588.5
10:44:34|2588.5
10:44:36|2588.5
10:44:37|2588.95
10:44:37|2588.95
10:44:40|2588.95
10:44:40|2588.95
10:44:41|2590.
10:44:42|2589.86
10:44:44|2590.03
10:44:44|2590.03
10:44:45|2590.47
10:44:47|2590.47
10:44:48|2590.01
10:44:48|2589.99
10:44:50|2589.59
10:44:50|2589.59
10:44:52|2589.59
10:44:52|2589.59
10:44:54|2589.59
10:44:54|2589.59
10:44:55|2590.42
10:44:58|2590.25
10:44:58|2590.25
10:44:59|2590.6
10:45:01|2590.6
10:45:01|2590.6
10:45:02|2590.6
10:45:04|2590.6
10:45:05|2590.6
10:45:06|2590.6
10:45:07|2590.6
10:45:08|2590.
10:45:09|2590.
10:45:10|2590.
10:45:11|2590.
10:45:12|2589.
10:45:13|2589.
10:45:14|2589.
10:45:15|2589.
10:45:16|2587.99
10:45:17|2587.56
10:45:18|2588.31
10:45:19|2588.31
10:45:20|2588.31
10:45:21|2588.1
10:45:22|2588.1
10:45:23|2587.97
10:45:24|2587.99
10:45:25|2587.99
10:45:26|2587.99
10:45:27|2587.99
10:45:29|2587.34
10:45:31|2587.34
10:45:31|2586.34
10:45:33|2586.34
10:45:34|2586.34
10:45:34|2586.34
10:45:37|2586.34
10:45:37|2586.8
10:45:39|2586.8
10:45:40|2586.11
10:45:41|2586.11
10:45:42|2586.11
10:45:43|2586.11
10:45:44|2586.11
10:45:45|2586.11
10:45:46|2586.09
10:45:47|2586.09
10:45:48|2586.09
10:45:49|2586.09
10:45:50|2586.09
10:45:51|2586.09
10:45:52|2586.09
10:45:53|2586.43
10:45:54|2586.43
10:45:55|2586.43
10:45:56|2586.82
10:45:57|2586.8
10:45:58|2586.8
10:45:59|2586.8
10:46:00|2586.07
10:46:01|2586.04
10:46:02|2586.04
10:46:03|2586.4
10:46:04|2586.4
10:46:05|2586.4
10:46:06|2586.4
10:46:07|2586.4
10:46:08|2586.4
10:46:09|2586.4
10:46:10|2586.4
10:46:11|2586.4
10:46:12|2586.4
10:46:13|2586.4
10:46:14|2586.4
10:46:15|2586.4
10:46:16|2586.4
10:46:17|2586.4
10:46:18|2586.4
10:46:19|2586.4
10:46:21|2586.4
10:46:22|2586.03
10:46:23|2586.74
10:46:24|2586.74
10:46:25|2586.74
10:46:27|2586.74
10:46:27|2586.65
10:46:29|2586.65
10:46:31|2586.65
10:46:31|2586.65
10:46:33|2586.65
10:46:35|2586.4
10:46:35|2586.
10:46:36|2586.
10:46:37|2586.
10:46:38|2585.19
10:46:39|2585.14
10:46:41|2585.14
10:46:41|2585.14
10:46:42|2585.14
10:46:43|2585.14
10:46:44|2585.14
10:46:45|2585.14
10:46:46|2585.82
10:46:47|2585.82
10:46:48|2585.82
10:46:49|2585.82
10:46:50|2585.82
10:46:52|2585.68
10:46:53|2585.68
10:46:54|2585.68
10:46:55|2585.68
10:46:56|2585.65
10:46:57|2585.57
10:46:58|2585.57
10:46:59|2585.57
10:47:00|2585.57
10:47:02|2585.57
10:47:02|2585.57
10:47:04|2585.57
10:47:06|2585.57
10:47:06|2585.57
10:47:08|2585.57
10:47:09|2585.57
10:47:10|2585.57
10:47:11|2585.57
10:47:12|2585.57
10:47:13|2585.
10:47:14|2585.
10:47:16|2585.
10:47:16|2584.51
10:47:17|2584.51
10:47:19|2584.41
10:47:20|2584.41
10:47:21|2584.15
10:47:22|2584.15
10:47:23|2584.15
10:47:24|2584.15
10:47:25|2584.15
10:47:26|2582.42
10:47:27|2582.46
10:47:29|2582.46
10:47:31|2582.46
10:47:33|2582.2
10:47:33|2582.2
10:47:34|2582.2
10:47:35|2582.2
10:47:36|2582.98
10:47:37|2583.64
10:47:39|2583.64
10:47:41|2583.64
10:47:42|2583.64
10:47:44|2583.64
10:47:45|2583.64
10:47:46|2583.64
10:47:47|2583.64
10:47:48|2583.02
10:47:49|2583.02
10:47:50|2583.02
10:47:51|2583.02
10:47:52|2583.02
10:47:53|2583.02
10:47:54|2583.02
10:47:55|2583.38
10:47:56|2583.38
10:47:57|2583.38
10:47:58|2583.38
10:47:59|2583.38
10:48:00|2583.38
10:48:01|2583.38
10:48:02|2583.96
10:48:03|2583.97
10:48:04|2583.95
10:48:05|2584.
10:48:06|2584.
10:48:07|2584.
10:48:08|2584.
10:48:10|2584.
10:48:10|2584.
10:48:12|2584.
10:48:13|2584.
10:48:14|2584.
10:48:15|2584.
10:48:16|2584.
10:48:17|2584.
10:48:18|2584.
10:48:19|2584.
10:48:20|2584.
10:48:21|2584.
10:48:22|2584.
10:48:23|2584.
10:48:24|2584.
10:48:26|2584.
10:48:26|2584.
10:48:28|2584.
10:48:30|2584.
10:48:32|2584.
10:48:32|2583.32
10:48:33|2583.88
10:48:35|2583.88
10:48:36|2583.88
10:48:37|2583.88
10:48:38|2583.38
10:48:39|2583.38
10:48:40|2583.38
10:48:41|2583.44
10:48:42|2583.44
10:48:44|2583.78
10:48:45|2583.78
10:48:45|2583.78
10:48:46|2583.78
10:48:48|2583.78
10:48:49|2583.78
10:48:50|2583.78
10:48:51|2583.78
10:48:52|2583.78
10:48:53|2584.
10:48:55|2584.
10:48:56|2583.67
10:48:57|2583.67
10:48:58|2583.67
10:48:58|2583.67
10:49:00|2583.67
10:49:01|2583.67
10:49:03|2583.67
10:49:04|2583.67
10:49:05|2583.67
10:49:06|2583.67
10:49:08|2583.67
10:49:08|2583.67
10:49:10|2583.67
10:49:11|2584.11
10:49:12|2584.11
10:49:13|2584.11
10:49:14|2584.11
10:49:15|2584.11
10:49:16|2585.05
10:49:17|2585.26
10:49:18|2585.26
10:49:20|2585.26
10:49:21|2585.26
10:49:22|2585.26
10:49:22|2585.26
10:49:23|2585.26
10:49:25|2585.26
10:49:25|2585.44
10:49:26|2585.44
10:49:28|2585.44
10:49:30|2585.44
10:49:31|2585.44
10:49:32|2585.44
10:49:34|2585.34
10:49:34|2585.34
10:49:35|2585.34
10:49:36|2585.34
10:49:37|2585.34
10:49:39|2585.34
10:49:39|2585.34
10:49:40|2585.34
10:49:41|2585.34
10:49:42|2584.92
10:49:43|2584.92
10:49:44|2585.68
10:49:45|2585.68
10:49:47|2585.68
10:49:47|2585.68
10:49:49|2585.68
10:49:49|2585.68
10:49:52|2585.68
10:49:52|2585.83
10:49:53|2585.51
10:49:54|2585.51
10:49:55|2585.51
10:49:56|2585.51
10:49:57|2585.51
10:49:58|2585.51
10:49:59|2585.51
10:50:00|2585.51
10:50:02|2585.51
10:50:02|2585.51
10:50:03|2585.72
10:50:05|2585.72
10:50:06|2585.72
10:50:07|2585.72
10:50:08|2585.97
10:50:08|2585.97
10:50:09|2585.97
10:50:10|2585.97
10:50:11|2585.97
10:50:13|2585.62
10:50:13|2585.62
10:50:15|2584.38
10:50:16|2584.38
10:50:18|2584.38
10:50:19|2584.71
10:50:20|2584.71
10:50:21|2584.71
10:50:21|2584.71
10:50:23|2584.71
10:50:25|2584.71
10:50:25|2584.71
10:50:27|2584.71
10:50:27|2584.71
10:50:28|2584.71
10:50:29|2584.71
10:50:31|2584.71
10:50:32|2584.71
10:50:34|2584.71
10:50:36|2584.71
10:50:37|2584.44
10:50:37|2584.44
10:50:38|2584.45
10:50:40|2584.45
10:50:40|2584.45
10:50:42|2584.45
10:50:42|2584.45
10:50:44|2584.45
10:50:45|2584.77
10:50:46|2584.77
10:50:47|2584.77
10:50:47|2584.77
10:50:48|2584.77
10:50:49|2584.97
10:50:50|2584.97
10:50:52|2584.97
10:50:53|2584.97
10:50:53|2584.97
10:50:54|2584.97
10:50:56|2584.97
10:50:57|2584.97
10:50:58|2584.97
10:50:59|2584.97
10:51:00|2584.97
10:51:01|2584.97
10:51:02|2584.97
10:51:03|2584.97
10:51:04|2584.97
10:51:05|2584.97
10:51:06|2584.97
10:51:07|2584.97
10:51:08|2584.97
10:51:09|2584.97
10:51:10|2584.97
10:51:11|2584.97
10:51:12|2584.49
10:51:13|2584.49
10:51:14|2584.49
10:51:16|2584.49
10:51:16|2584.49
10:51:18|2584.5
10:51:18|2584.5
10:51:19|2584.5
10:51:21|2584.5
10:51:21|2584.5
10:51:23|2584.61
10:51:24|2585.01
10:51:24|2585.01
10:51:26|2585.01
10:51:27|2585.01
10:51:29|2585.01
10:51:29|2585.01
10:51:31|2585.01
10:51:33|2585.
10:51:34|2585.
10:51:35|2585.21
10:51:37|2585.21
10:51:39|2585.21
10:51:39|2585.21
10:51:40|2585.21
10:51:41|2585.21
10:51:44|2585.21
10:51:44|2585.21
10:51:45|2585.21
10:51:47|2585.21
10:51:47|2585.21
10:51:49|2585.21
10:51:49|2585.2
10:51:50|2585.2
10:51:51|2585.19
10:51:52|2585.19
10:51:53|2585.19
10:51:54|2585.19
10:51:56|2585.19
10:51:57|2585.19
10:51:58|2585.19
10:51:59|2585.19
10:52:00|2585.19
10:52:01|2585.19
10:52:02|2585.19
10:52:03|2585.19
10:52:05|2586.14
10:52:05|2586.14
10:52:07|2586.14
10:52:09|2586.14
10:52:09|2586.03
10:52:11|2586.03
10:52:12|2586.24
10:52:13|2586.35
10:52:14|2586.35
10:52:16|2586.55
10:52:16|2586.62
10:52:17|2586.62
10:52:19|2586.57
10:52:19|2586.57
10:52:21|2586.57
10:52:21|2586.57
10:52:22|2586.57
10:52:24|2586.41
10:52:25|2586.41
10:52:26|2586.27
10:52:26|2586.4
10:52:27|2586.4
10:52:28|2586.4
10:52:30|2586.4
10:52:30|2586.4
10:52:33|2586.63
10:52:34|2586.64
10:52:35|2586.64
10:52:36|2586.64
10:52:37|2586.76
10:52:39|2586.99
10:52:39|2586.99
10:52:41|2585.31
10:52:43|2585.31
10:52:43|2585.31
10:52:44|2585.4
10:52:45|2585.4
10:52:46|2585.21
10:52:48|2584.97
10:52:49|2584.97
10:52:50|2584.97
10:52:50|2584.97
10:52:52|2584.97
10:52:52|2584.97
10:52:53|2584.97
10:52:54|2584.97
10:52:56|2584.97
10:52:56|2585.02
10:52:57|2584.72
10:52:58|2584.72
10:53:00|2584.72
10:53:00|2584.72
10:53:03|2584.72
10:53:04|2584.72
10:53:05|2584.72
10:53:07|2584.72
10:53:09|2584.72
10:53:09|2585.44
10:53:11|2585.44
10:53:12|2585.77
10:53:14|2585.77
10:53:15|2585.77
10:53:16|2585.77
10:53:17|2585.77
10:53:19|2585.77
10:53:19|2585.77
10:53:21|2585.77
10:53:22|2585.77
10:53:23|2585.77
10:53:24|2585.77
10:53:25|2585.77
10:53:27|2586.08
10:53:27|2586.08
10:53:28|2586.08
10:53:31|2586.08
10:53:31|2586.16
10:53:33|2586.6
10:53:34|2586.6
10:53:36|2586.6
10:53:38|2586.6
10:53:38|2586.6
10:53:40|2586.6
10:53:41|2586.6
10:53:41|2586.6
10:53:43|2586.6
10:53:44|2586.6
10:53:45|2586.6
10:53:46|2586.6
10:53:46|2586.6
10:53:47|2586.6
10:53:48|2586.6
10:53:49|2586.6
10:53:50|2585.78
10:53:51|2585.78
10:53:53|2585.78
10:53:53|2585.78
10:53:55|2585.78
10:53:56|2585.78
10:53:56|2585.78
10:53:58|2585.78
10:53:58|2585.78
10:53:59|2585.78
10:54:01|2585.78
10:54:01|2585.78
10:54:04|2585.78
10:54:05|2585.78
10:54:05|2585.78
10:54:06|2586.33
10:54:07|2586.33
10:54:08|2586.33
10:54:09|2586.39
10:54:10|2586.39
10:54:11|2586.39
10:54:12|2586.42
10:54:13|2586.42
10:54:14|2586.42
10:54:15|2586.42
10:54:16|2586.42
10:54:18|2586.42
10:54:19|2587.53
10:54:20|2587.53
10:54:21|2587.53
10:54:22|2587.53
10:54:23|2587.53
10:54:24|2587.45
10:54:25|2587.1
10:54:26|2587.1
10:54:27|2587.1
10:54:28|2587.1
10:54:29|2587.1
10:54:30|2586.78
10:54:31|2586.78
10:54:32|2586.19
10:54:33|2586.19
10:54:34|2586.19
10:54:36|2586.86
10:54:37|2587.2
10:54:38|2587.2
10:54:39|2587.2
10:54:40|2587.2
10:54:40|2586.76
10:54:41|2586.76
10:54:44|2586.76
10:54:44|2586.76
10:54:45|2586.
10:54:46|2586.
10:54:47|2586.
10:54:48|2585.81
10:54:49|2586.08
10:54:51|2586.08
10:54:51|2586.08
10:54:52|2586.08
10:54:53|2586.08
10:54:54|2586.91
10:54:55|2586.91
10:54:56|2586.91
10:54:57|2586.91
10:54:58|2586.91
10:54:59|2586.91
10:55:00|2586.91
10:55:01|2586.91
10:55:02|2586.91
10:55:03|2586.91
10:55:04|2586.91
10:55:06|2586.91
10:55:07|2586.91
10:55:08|2586.91
10:55:09|2586.91
10:55:10|2586.91
10:55:11|2586.91
10:55:12|2586.91
10:55:13|2586.91
10:55:14|2586.91
10:55:15|2586.91
10:55:16|2586.91
10:55:17|2586.51
10:55:18|2586.51
10:55:20|2586.51
10:55:21|2586.51
10:55:22|2586.51
10:55:22|2586.51
10:55:25|2586.51
10:55:26|2586.51
10:55:26|2586.51
10:55:27|2586.51
10:55:29|2585.81
10:55:30|2585.81
10:55:31|2585.81
10:55:31|2585.37
10:55:33|2585.72
10:55:33|2585.72
10:55:35|2585.72
10:55:36|2585.47
10:55:37|2585.47
10:55:39|2585.69
10:55:41|2585.69
10:55:41|2585.69
10:55:43|2585.69
10:55:43|2585.69
10:55:44|2585.69
10:55:45|2585.69
10:55:46|2585.69
10:55:47|2585.69
10:55:49|2585.69
10:55:50|2585.69
10:55:50|2585.69
10:55:53|2585.69
10:55:54|2585.69
10:55:54|2585.69
10:55:55|2585.69
10:55:57|2585.69
10:55:57|2585.69
10:55:58|2585.69
10:55:59|2585.69
10:56:01|2585.69
10:56:02|2585.94
10:56:02|2585.94
10:56:03|2585.94
10:56:04|2585.94
10:56:06|2585.94
10:56:07|2586.67
10:56:07|2586.67
10:56:10|2586.67
10:56:10|2586.67
10:56:11|2586.67
10:56:13|2586.67
10:56:13|2586.67
10:56:14|2586.67
10:56:15|2586.67
10:56:16|2586.67
10:56:17|2586.85
10:56:18|2586.7
10:56:19|2586.7
10:56:21|2586.7
10:56:21|2586.7
10:56:22|2586.7
10:56:23|2586.28
10:56:24|2586.28
10:56:26|2586.28
10:56:26|2586.28
10:56:27|2586.28
10:56:28|2586.28
10:56:30|2586.28
10:56:30|2586.28
10:56:31|2586.34
10:56:32|2586.34
10:56:34|2586.34
10:56:35|2586.34
10:56:36|2586.34
10:56:38|2586.34
10:56:38|2586.58
10:56:39|2586.32
10:56:42|2586.32
10:56:43|2586.32
10:56:44|2586.32
10:56:45|2586.32
10:56:46|2586.32
10:56:47|2586.32
10:56:48|2586.33
10:56:49|2586.33
10:56:50|2586.33
10:56:51|2586.21
10:56:52|2586.21
10:56:53|2586.21
10:56:54|2586.21
10:56:55|2586.21
10:56:56|2586.57
10:56:57|2586.57
10:56:58|2586.57
10:56:59|2586.57
10:57:00|2586.57
10:57:01|2586.57
10:57:02|2586.57
10:57:03|2587.44
10:57:04|2587.44
10:57:05|2587.44
10:57:06|2587.61
10:57:07|2587.61
10:57:08|2587.61
10:57:09|2587.61
10:57:10|2587.61
10:57:11|2587.61
10:57:12|2587.32
10:57:13|2587.32
10:57:14|2587.32
10:57:15|2587.32
10:57:16|2587.32
10:57:17|2587.32
10:57:18|2587.46
10:57:19|2587.46
10:57:20|2589.16
10:57:21|2589.16
10:57:22|2589.16
10:57:24|2589.16
10:57:25|2589.16
10:57:25|2589.16
10:57:26|2589.16
10:57:27|2589.16
10:57:28|2588.99
10:57:29|2588.99
10:57:30|2588.99
10:57:32|2588.97
10:57:32|2589.36
10:57:33|2589.17
10:57:35|2589.17
10:57:36|2589.17
10:57:37|2589.17
10:57:38|2589.17
10:57:39|2588.57
10:57:40|2588.57
10:57:41|2588.57
10:57:42|2588.57
10:57:43|2588.57
10:57:44|2588.57
10:57:45|2588.57
10:57:46|2588.57
10:57:47|2588.57
10:57:48|2588.57
10:57:49|2588.57
10:57:50|2588.57
10:57:51|2588.57
10:57:52|2588.57
10:57:53|2589.04
10:57:54|2589.04
10:57:56|2589.04
10:57:56|2589.38
10:57:57|2589.38
10:57:58|2589.36
10:58:00|2589.38
10:58:01|2589.38
10:58:02|2589.38
10:58:03|2589.38
10:58:04|2589.38
10:58:05|2589.38
10:58:06|2589.38
10:58:07|2589.38
10:58:08|2589.38
10:58:10|2589.4
10:58:10|2589.4
10:58:11|2589.27
10:58:12|2589.27
10:58:13|2589.27
10:58:14|2589.27
10:58:16|2589.94
10:58:17|2589.94
10:58:19|2589.94
10:58:19|2589.94
10:58:20|2589.94
10:58:22|2589.94
10:58:22|2589.94
10:58:24|2589.94
10:58:24|2589.94
10:58:25|2589.94
10:58:26|2589.94
10:58:27|2589.94
10:58:28|2589.94
10:58:30|2589.94
10:58:31|2589.94
10:58:32|2589.4
10:58:33|2589.4
10:58:34|2589.4
10:58:35|2589.4
10:58:36|2589.4
10:58:37|2588.7
10:58:38|2588.7
10:58:39|2588.7
10:58:40|2588.7
10:58:41|2588.7
10:58:42|2588.7
10:58:44|2588.7
10:58:45|2588.7
10:58:46|2588.7
10:58:47|2588.7
10:58:47|2588.7
10:58:49|2588.7
10:58:49|2588.7
10:58:52|2588.51
10:58:53|2588.51
10:58:54|2588.51
10:58:56|2588.51
10:58:56|2588.51
10:58:58|2588.51
10:58:59|2588.51
10:59:00|2588.51
10:59:00|2588.51
10:59:02|2588.51
10:59:03|2588.51
10:59:04|2588.51
10:59:05|2588.51
10:59:06|2588.51
10:59:06|2588.51
10:59:08|2588.51
10:59:09|2588.51
10:59:10|2588.51
10:59:12|2588.51
10:59:13|2588.04
10:59:14|2588.04
10:59:14|2588.04
10:59:15|2588.04
10:59:18|2588.04
10:59:18|2588.04
10:59:19|2587.52
10:59:20|2587.52
10:59:21|2587.51
10:59:22|2587.51
10:59:23|2587.51
10:59:24|2587.5
10:59:25|2587.5
10:59:26|2587.5
10:59:28|2587.5
10:59:29|2588.13
10:59:30|2588.13
10:59:31|2588.13
10:59:32|2587.51
10:59:33|2587.51
10:59:34|2587.51
10:59:35|2587.51
10:59:36|2587.51
10:59:37|2587.51
10:59:38|2587.51
10:59:40|2587.51
10:59:40|2587.51
10:59:43|2587.51
10:59:44|2587.51
10:59:44|2587.51
10:59:46|2587.3
10:59:48|2586.85
10:59:48|2586.85
10:59:49|2586.85
10:59:50|2586.85
10:59:51|2587.02
10:59:53|2587.02
10:59:53|2587.02
10:59:54|2587.02
10:59:55|2587.02
10:59:56|2587.02
10:59:57|2586.93
10:59:58|2586.93
10:59:59|2586.93
11:00:00|2586.93
11:00:01|2586.93
11:00:03|2586.93
11:00:03|2586.51
11:00:05|2586.51
11:00:05|2587.15
11:00:06|2587.15
11:00:07|2587.51
11:00:09|2587.78
11:00:10|2587.78
11:00:10|2587.78
11:00:12|2588.5
11:00:12|2588.5
11:00:13|2588.5
11:00:14|2588.5
11:00:15|2588.5
11:00:17|2588.5
11:00:17|2588.5
11:00:18|2588.5
11:00:19|2588.48
11:00:21|2588.48
11:00:22|2588.48
11:00:23|2588.48
11:00:23|2588.16
11:00:26|2588.16
11:00:27|2588.16
11:00:27|2588.16
11:00:28|2588.16
11:00:29|2588.02
11:00:30|2587.52
11:00:31|2587.41
11:00:32|2587.41
11:00:33|2587.41
11:00:34|2587.41
11:00:35|2587.41
11:00:37|2587.41
11:00:38|2587.41
11:00:39|2587.41
11:00:41|2587.41
11:00:43|2587.41
11:00:44|2587.41
11:00:45|2587.41
11:00:46|2587.41
11:00:48|2587.41
11:00:50|2587.41
11:00:51|2587.41
11:00:52|2586.67
11:00:53|2586.67
11:00:54|2586.67
11:00:55|2586.59
11:00:56|2586.59
11:00:57|2586.56
11:00:59|2586.56
11:01:00|2586.56
11:01:00|2586.56
11:01:02|2586.13
11:01:03|2586.13
11:01:03|2586.13
11:01:06|2586.13
11:01:07|2586.13
11:01:09|2586.
11:01:09|2585.48
11:01:10|2585.48
11:01:11|2585.48
11:01:12|2585.02
11:01:13|2585.
11:01:14|2585.
11:01:15|2585.
11:01:17|2585.
11:01:17|2585.
11:01:19|2584.5
11:01:20|2584.5
11:01:20|2584.5
11:01:21|2584.5
11:01:22|2584.5
11:01:23|2584.5
11:01:24|2584.5
11:01:25|2584.16
11:01:26|2584.05
11:01:28|2584.05
11:01:28|2584.05
11:01:29|2583.98
11:01:30|2583.98
11:01:31|2583.66
11:01:32|2583.88
11:01:33|2583.88
11:01:34|2583.88
11:01:36|2583.88
11:01:37|2583.88
11:01:38|2583.88
11:01:39|2583.88
11:01:40|2583.88
11:01:41|2583.88
11:01:41|2583.88
11:01:44|2583.88
11:01:44|2583.88
11:01:46|2583.88
11:01:48|2583.88
11:01:49|2583.88
11:01:50|2583.88
11:01:50|2583.88
11:01:53|2583.88
11:01:54|2583.48
11:01:54|2584.17
11:01:55|2584.47
11:01:56|2584.47
11:01:57|2584.47
11:01:58|2584.73
11:01:59|2584.73
11:02:01|2584.73
11:02:03|2585.16
11:02:03|2585.16
11:02:04|2585.68
11:02:05|2586.03
11:02:06|2586.03
11:02:07|2586.03
11:02:08|2586.03
11:02:10|2586.03
11:02:12|2586.03
11:02:12|2585.81
11:02:14|2585.81
11:02:16|2585.81
11:02:17|2585.81
11:02:19|2585.81
11:02:20|2585.81
11:02:22|2585.81
11:02:22|2585.81
11:02:23|2586.39
11:02:24|2586.39
11:02:25|2586.39
11:02:26|2586.39
11:02:27|2586.39
11:02:29|2586.39
11:02:29|2586.39
11:02:30|2586.39
11:02:31|2586.65
11:02:32|2586.65
11:02:34|2586.65
11:02:35|2586.65
11:02:36|2586.65
11:02:37|2586.65
11:02:38|2586.65
11:02:39|2586.65
11:02:40|2586.65
11:02:41|2586.65
11:02:43|2586.65
11:02:44|2586.06
11:02:46|2586.06
11:02:48|2586.06
11:02:48|2586.06
11:02:49|2586.06
11:02:51|2586.06
11:02:52|2586.06
11:02:54|2586.06
11:02:55|2586.06
11:02:56|2586.06
11:02:57|2586.06
11:02:59|2586.06
11:03:00|2586.06
11:03:02|2586.
11:03:02|2586.
11:03:03|2586.
11:03:05|2586.
11:03:07|2586.
11:03:07|2586.
11:03:08|2586.
11:03:09|2586.
11:03:11|2586.
11:03:12|2586.
11:03:14|2586.
11:03:15|2586.12
11:03:17|2586.12
11:03:18|2586.12
11:03:19|2586.12
11:03:20|2585.5
11:03:21|2584.7
11:03:22|2584.7
11:03:23|2584.7
11:03:24|2584.7
11:03:25|2584.7
11:03:26|2584.7
11:03:27|2584.7
11:03:28|2584.7
11:03:29|2584.7
11:03:30|2584.7
11:03:31|2584.7
11:03:32|2584.95
11:03:33|2584.95
11:03:34|2584.95
11:03:35|2584.95
11:03:36|2585.28
11:03:37|2585.28
11:03:38|2585.28
11:03:39|2585.28
11:03:40|2585.28
11:03:41|2585.5
11:03:42|2585.5
11:03:43|2585.5
11:03:45|2586.18
11:03:47|2585.98
11:03:47|2586.06
11:03:48|2586.06
11:03:50|2586.06
11:03:51|2586.06
11:03:51|2586.06
11:03:54|2586.06
11:03:55|2586.06
11:03:57|2586.44
11:03:58|2586.45
11:03:59|2586.45
11:04:00|2586.45
11:04:01|2586.78
11:04:02|2586.78
11:04:03|2586.78
11:04:05|2586.78
11:04:06|2586.78
11:04:07|2586.78
11:04:08|2584.88
11:04:09|2584.88
11:04:09|2584.88
11:04:12|2584.88
11:04:12|2584.88
11:04:13|2584.88
11:04:14|2584.88
11:04:15|2584.88
11:04:16|2584.88
11:04:17|2584.88
11:04:18|2584.88
11:04:19|2584.88
11:04:20|2584.88
11:04:21|2584.88
11:04:23|2584.88
11:04:23|2584.88
11:04:25|2585.77
11:04:25|2585.77
11:04:27|2585.77
11:04:28|2585.77
11:04:29|2585.15
11:04:30|2585.15
11:04:31|2585.59
11:04:33|2585.58
11:04:34|2585.58
11:04:35|2585.58
11:04:36|2585.58
11:04:37|2585.58
11:04:38|2585.71
11:04:39|2585.71
11:04:40|2585.71
11:04:41|2585.71
11:04:42|2585.85
11:04:43|2585.85
11:04:44|2586.07
11:04:46|2586.07
11:04:46|2586.07
11:04:48|2586.07
11:04:48|2586.07
11:04:50|2586.07
11:04:50|2586.07
11:04:52|2586.07
11:04:53|2586.07
11:04:54|2586.07
11:04:56|2586.07
11:04:56|2586.07
11:04:58|2586.07
11:04:59|2586.07
11:05:00|2586.07
11:05:01|2586.07
11:05:02|2586.07
11:05:03|2586.07
11:05:04|2586.07
11:05:05|2586.07
11:05:07|2585.59
11:05:08|2585.59
11:05:09|2585.59
11:05:11|2585.59
11:05:11|2585.59
11:05:13|2585.59
11:05:14|2586.46
11:05:16|2586.46
11:05:16|2586.61
11:05:17|2586.61
11:05:19|2586.61
11:05:19|2586.61
11:05:21|2586.61
11:05:21|2586.61
11:05:22|2586.33
11:05:23|2586.33
11:05:24|2586.33
11:05:25|2586.33
11:05:26|2586.33
11:05:27|2586.33
11:05:28|2586.33
11:05:30|2586.33
11:05:30|2586.33
11:05:31|2586.49
11:05:32|2586.49
11:05:33|2586.59
11:05:34|2586.59
11:05:35|2586.59
11:05:37|2586.59
11:05:37|2586.59
11:05:39|2586.59
11:05:40|2586.59
11:05:41|2586.59
11:05:43|2586.59
11:05:43|2586.59
11:05:46|2586.59
11:05:47|2586.59
11:05:48|2586.59
11:05:49|2586.59
11:05:51|2586.59
11:05:52|2586.59
11:05:53|2586.59
11:05:54|2586.76
11:05:55|2586.76
11:05:56|2586.76
11:05:56|2586.76
11:05:57|2586.76
11:05:58|2586.76
11:05:59|2586.76
11:06:02|2586.76
11:06:02|2586.76
11:06:04|2586.76
11:06:05|2586.75
11:06:07|2586.76
11:06:08|2586.76
11:06:08|2586.76
11:06:09|2586.48
11:06:10|2586.49
11:06:12|2586.55
11:06:13|2586.55
11:06:14|2586.4
11:06:15|2586.4
11:06:16|2586.4
11:06:17|2586.28
11:06:18|2586.28
11:06:19|2586.15
11:06:20|2585.72
11:06:21|2585.72
11:06:22|2585.23
11:06:23|2585.23
11:06:24|2585.23
11:06:25|2584.89
11:06:26|2584.89
11:06:27|2584.89
11:06:29|2584.89
11:06:30|2584.89
11:06:30|2584.89
11:06:32|2584.86
11:06:34|2584.86
11:06:35|2584.86
11:06:36|2584.86
11:06:36|2584.86
11:06:38|2584.86
11:06:38|2584.86
11:06:39|2584.86
11:06:41|2584.86
11:06:41|2584.86
11:06:43|2584.86
11:06:43|2584.86
11:06:44|2584.86
11:06:45|2584.86
11:06:47|2584.13
11:06:49|2584.13
11:06:49|2584.19
11:06:50|2584.19
11:06:51|2584.21
11:06:52|2584.51
11:06:53|2584.51
11:06:54|2584.51
11:06:55|2584.51
11:06:56|2584.51
11:06:57|2584.83
11:06:59|2584.83
11:06:59|2584.83
11:07:01|2584.83
11:07:02|2584.83
11:07:03|2584.83
11:07:03|2584.83
11:07:04|2584.83
11:07:06|2584.83
11:07:08|2584.83
11:07:10|2584.83
11:07:10|2584.43
11:07:11|2584.43
11:07:13|2584.43
11:07:14|2584.43
11:07:15|2584.43
11:07:16|2584.43
11:07:16|2584.43
11:07:18|2584.43
11:07:19|2584.43
11:07:20|2585.29
11:07:20|2585.29
11:07:22|2585.42
11:07:22|2585.42
11:07:23|2585.42
11:07:25|2585.46
11:07:26|2586.13
11:07:27|2586.17
11:07:28|2586.17
11:07:29|2586.17
11:07:30|2586.17
11:07:31|2586.17
11:07:32|2586.17
11:07:33|2586.29
11:07:34|2586.29
11:07:35|2586.29
11:07:36|2586.29
11:07:38|2586.29
11:07:38|2586.29
11:07:39|2586.29
11:07:41|2586.29
11:07:42|2586.44
11:07:43|2586.44
11:07:43|2586.68
11:07:45|2586.68
11:07:46|2586.68
11:07:47|2586.68
11:07:48|2586.68
11:07:49|2586.1
11:07:49|2586.1
11:07:52|2586.1
11:07:52|2586.1
11:07:53|2586.1
11:07:55|2586.1
11:07:56|2586.1
11:07:57|2586.1
11:07:58|2586.1
11:07:59|2586.1
11:08:01|2586.34
11:08:02|2586.02
11:08:04|2586.02
11:08:04|2586.02
11:08:05|2586.02
11:08:06|2586.02
11:08:08|2586.02
11:08:09|2586.02
11:08:09|2586.
11:08:10|2585.79
11:08:11|2584.78
11:08:12|2584.78
11:08:13|2584.78
11:08:15|2584.78
11:08:15|2584.78
11:08:16|2584.78
11:08:17|2584.78
11:08:18|2584.78
11:08:19|2584.78
11:08:21|2584.78
11:08:21|2584.78
11:08:22|2584.78
11:08:23|2584.78
11:08:25|2584.78
11:08:25|2584.78
11:08:27|2585.09
11:08:27|2585.09
11:08:29|2585.09
11:08:30|2585.09
11:08:31|2585.09
11:08:32|2585.23
11:08:34|2585.23
11:08:35|2585.23
11:08:36|2585.23
11:08:37|2585.23
11:08:37|2585.23
11:08:40|2585.23
11:08:40|2585.23
11:08:41|2585.23
11:08:42|2585.23
11:08:43|2585.23
11:08:44|2585.23
11:08:45|2585.23
11:08:46|2585.23
11:08:48|2584.6
11:08:48|2584.6
11:08:49|2584.6
11:08:52|2584.6
11:08:52|2584.6
11:08:54|2584.6
11:08:55|2584.6
11:08:56|2584.6
11:08:57|2584.6
11:08:58|2584.6
11:08:59|2584.6
11:09:01|2585.46
11:09:01|2585.46
11:09:03|2585.46
11:09:05|2585.46
11:09:05|2585.46
11:09:07|2585.46
11:09:08|2585.46
11:09:09|2585.46
11:09:10|2585.46
11:09:11|2585.46
11:09:12|2585.46
11:09:13|2585.46
11:09:14|2585.46
11:09:16|2585.46
11:09:16|2585.46
11:09:18|2584.51
11:09:19|2584.51
11:09:19|2584.51
11:09:20|2584.51
11:09:21|2584.51
11:09:22|2584.51
11:09:25|2584.51
11:09:25|2584.51
11:09:26|2584.51
11:09:27|2584.51
11:09:28|2584.51
11:09:29|2584.51
11:09:30|2584.51
11:09:32|2584.5
11:09:33|2584.5
11:09:34|2584.5
11:09:34|2584.5
11:09:35|2584.5
11:09:37|2584.5
11:09:38|2584.89
11:09:39|2584.89
11:09:40|2584.8
11:09:41|2584.8
11:09:42|2584.8
11:09:43|2584.8
11:09:44|2584.8
11:09:45|2585.46
11:09:46|2585.46
11:09:47|2585.46
11:09:48|2585.46
11:09:48|2585.46
11:09:50|2585.46
11:09:50|2585.46
11:09:52|2585.46
11:09:54|2585.46
11:09:54|2585.46
11:09:55|2585.46
11:09:56|2585.46
11:09:57|2585.46
11:09:58|2585.46
11:10:00|2585.46
11:10:01|2585.46
11:10:02|2585.46
11:10:04|2585.5
11:10:06|2585.5
11:10:07|2585.17
11:10:08|2585.17
11:10:09|2585.17
11:10:10|2585.46
11:10:11|2585.46
11:10:12|2585.46
11:10:12|2585.46
11:10:13|2585.52
11:10:14|2585.52
11:10:16|2585.52
11:10:17|2585.52
11:10:17|2585.52
11:10:19|2585.52
11:10:19|2585.52
11:10:20|2585.28
11:10:21|2585.28
11:10:23|2585.28
11:10:23|2585.28
11:10:25|2585.28
11:10:25|2585.28
11:10:27|2585.28
11:10:28|2585.28
11:10:28|2585.28
11:10:29|2585.53
11:10:32|2585.53
11:10:32|2585.51
11:10:33|2585.51
11:10:35|2585.51
11:10:35|2585.51
11:10:37|2585.51
11:10:38|2585.67
11:10:39|2585.67
11:10:40|2585.67
11:10:40|2585.53
11:10:41|2585.63
11:10:42|2585.63
11:10:43|2585.69
11:10:44|2585.69
11:10:45|2585.69
11:10:47|2585.68
11:10:47|2585.68
11:10:49|2585.68
11:10:50|2585.69
11:10:52|2585.69
11:10:52|2585.69
11:10:54|2585.69
11:10:55|2585.69
11:10:57|2585.69
11:10:58|2585.69
11:10:59|2585.69
11:11:00|2585.69
11:11:01|2585.69
11:11:02|2585.69
11:11:03|2585.69
11:11:05|2585.75
11:11:06|2585.75
11:11:07|2585.75
11:11:09|2585.75
11:11:09|2585.75
11:11:11|2585.75
11:11:12|2585.75
11:11:13|2585.75
11:11:14|2585.75
11:11:15|2585.75
11:11:16|2585.75
11:11:17|2585.75
11:11:18|2585.75
11:11:19|2585.75
11:11:21|2585.75
11:11:22|2585.97
11:11:22|2585.97
11:11:23|2585.97
11:11:25|2585.97
11:11:25|2585.97
11:11:27|2585.97
11:11:28|2585.96
11:11:29|2585.96
11:11:29|2585.96
11:11:31|2585.97
11:11:32|2585.68
11:11:32|2585.68
11:11:34|2585.68
11:11:35|2585.68
11:11:36|2585.68
11:11:37|2585.68
11:11:38|2585.68
11:11:39|2585.68
11:11:39|2585.68
11:11:41|2585.68
11:11:41|2585.36
11:11:42|2585.36
11:11:44|2585.36
11:11:45|2585.56
11:11:46|2585.56
11:11:46|2585.56
11:11:48|2585.56
11:11:49|2585.95
11:11:49|2585.95
11:11:50|2585.68
11:11:53|2585.68
11:11:53|2585.68
11:11:55|2585.68
11:11:55|2585.68
11:11:57|2585.68
11:11:58|2585.68
11:11:59|2585.68
11:11:59|2585.68
11:12:01|2585.68
11:12:01|2585.68
11:12:02|2585.68
11:12:04|2585.68
11:12:04|2585.68
11:12:06|2585.68
11:12:07|2585.68
11:12:07|2585.68
11:12:09|2585.68
11:12:10|2585.68
11:12:10|2585.68
11:12:12|2585.68
11:12:13|2585.68
11:12:14|2585.68
11:12:15|2585.68
11:12:16|2586.12
11:12:16|2586.12
11:12:17|2586.12
11:12:19|2586.12
11:12:20|2586.12
11:12:22|2586.12
11:12:23|2586.12
11:12:23|2585.75
11:12:25|2585.7
11:12:25|2585.52
11:12:27|2585.13
11:12:28|2585.16
11:12:29|2585.44
11:12:30|2585.44
11:12:31|2585.44
11:12:32|2585.44
11:12:33|2585.44
11:12:34|2585.21
11:12:36|2585.21
11:12:36|2585.31
11:12:37|2585.09
11:12:38|2585.4
11:12:39|2585.4
11:12:40|2585.4
11:12:41|2585.4
11:12:42|2585.13
11:12:43|2585.13
11:12:44|2585.13
11:12:46|2585.13
11:12:47|2585.13
11:12:48|2585.13
11:12:49|2585.13
11:12:50|2585.13
11:12:51|2585.13
11:12:52|2585.13
11:12:53|2585.13
11:12:55|2585.13
11:12:55|2585.13
11:12:56|2585.13
11:12:58|2585.13
11:12:58|2585.13
11:12:59|2585.13
11:13:02|2585.13
11:13:02|2585.13
11:13:04|2585.13
11:13:05|2585.13
11:13:06|2585.13
11:13:06|2585.13
11:13:07|2585.39
11:13:09|2585.46
11:13:10|2585.44
11:13:12|2585.44
11:13:12|2585.44
11:13:13|2585.44
11:13:14|2585.44
11:13:15|2585.44
11:13:17|2585.44
11:13:18|2585.44
11:13:19|2585.44
11:13:20|2585.44
11:13:22|2585.44
11:13:24|2585.44
11:13:25|2585.49
11:13:25|2585.49
11:13:26|2585.49
11:13:28|2585.49
11:13:28|2585.49
11:13:29|2585.49
11:13:31|2585.49
11:13:31|2585.49
11:13:33|2585.49
11:13:33|2585.49
11:13:34|2585.49
11:13:36|2585.49
11:13:36|2585.49
11:13:37|2585.49
11:13:39|2585.35
11:13:40|2585.35
11:13:40|2585.35
11:13:41|2585.35
11:13:43|2585.35
11:13:44|2585.41
11:13:45|2585.41
11:13:46|2585.41
11:13:47|2585.41
11:13:48|2585.41
11:13:49|2585.41
11:13:50|2585.41
11:13:51|2585.41
11:13:52|2585.41
11:13:53|2585.41
11:13:55|2585.41
11:13:55|2585.41
11:13:57|2585.41
11:13:58|2585.41
11:14:00|2585.41
11:14:00|2585.41
11:14:01|2585.41
11:14:03|2585.41
11:14:04|2585.41
11:14:05|2585.41
11:14:06|2584.88
11:14:08|2584.88
11:14:08|2584.88
11:14:09|2584.88
11:14:11|2584.88
11:14:11|2584.88
11:14:12|2584.88
11:14:14|2584.88
11:14:16|2584.88
11:14:16|2584.88
11:14:17|2584.85
11:14:18|2584.85
11:14:19|2584.85
11:14:20|2584.85
11:14:21|2584.85
11:14:22|2584.85
11:14:23|2584.85
11:14:25|2584.85
11:14:26|2584.85
11:14:26|2584.81
11:14:27|2584.81
11:14:29|2584.81
11:14:29|2584.81
11:14:30|2584.81
11:14:31|2584.81
11:14:32|2584.81
11:14:33|2584.81
11:14:34|2584.81
11:14:35|2584.81
11:14:36|2584.81
11:14:37|2584.81
11:14:38|2584.81
11:14:39|2584.81
11:14:40|2584.81
11:14:41|2584.8
11:14:42|2584.8
11:14:43|2584.8
11:14:44|2584.5
11:14:45|2584.5
11:14:46|2584.5
11:14:47|2584.98
11:14:48|2585.
11:14:49|2585.
11:14:50|2585.
11:14:51|2585.
11:14:52|2585.
11:14:53|2585.
11:14:55|2585.
11:14:56|2585.
11:14:57|2585.
11:14:59|2585.
11:14:59|2585.
11:15:02|2585.
11:15:02|2585.
11:15:03|2585.
11:15:05|2585.
11:15:07|2584.46
11:15:07|2584.5
11:15:09|2584.5
11:15:10|2584.5
11:15:11|2584.5
11:15:12|2584.5
11:15:14|2584.5
11:15:14|2584.5
11:15:17|2584.94
11:15:17|2584.94
11:15:18|2584.94
11:15:20|2584.94
11:15:21|2584.94
11:15:22|2584.94
11:15:23|2584.94
11:15:24|2584.94
11:15:25|2584.94
11:15:26|2584.31
11:15:27|2584.33
11:15:28|2584.33
11:15:29|2584.33
11:15:30|2584.33
11:15:31|2584.33
11:15:32|2584.91
11:15:33|2584.91
11:15:34|2584.91
11:15:35|2584.91
11:15:36|2584.91
11:15:37|2584.91
11:15:38|2584.91
11:15:39|2584.91
11:15:40|2584.91
11:15:41|2584.91
11:15:42|2584.91
11:15:43|2584.91
11:15:44|2584.91
11:15:45|2584.91
11:15:46|2584.91
11:15:47|2584.91
11:15:48|2584.81
11:15:49|2584.81
11:15:50|2584.81
11:15:51|2584.81
11:15:52|2584.81
11:15:53|2584.81
11:15:55|2584.81
11:15:56|2584.81
11:15:57|2584.81
11:15:58|2584.81
11:15:59|2584.81
11:16:01|2584.81
11:16:02|2585.08
11:16:03|2585.08
11:16:04|2585.1
11:16:05|2585.1
11:16:06|2585.1
11:16:07|2585.1
11:16:09|2585.1
11:16:10|2585.1
11:16:11|2585.1
11:16:11|2585.1
11:16:12|2585.1
11:16:13|2585.1
11:16:14|2585.1
11:16:17|2585.1
11:16:17|2585.1
11:16:18|2585.1
11:16:19|2585.1
11:16:21|2585.1
11:16:22|2585.1
11:16:24|2584.85
11:16:25|2584.85
11:16:26|2584.85
11:16:27|2584.85
11:16:28|2584.85
11:16:28|2585.56
11:16:30|2585.56
11:16:30|2585.56
11:16:32|2585.56
11:16:32|2585.56
11:16:34|2585.56
11:16:35|2585.56
11:16:36|2585.56
11:16:38|2585.56
11:16:39|2585.56
11:16:40|2585.56
11:16:41|2585.56
11:16:41|2585.56
11:16:42|2585.56
11:16:43|2585.56
11:16:44|2585.56
11:16:46|2585.56
11:16:46|2585.56
11:16:48|2585.56
11:16:48|2585.56
11:16:49|2586.24
11:16:50|2586.24
11:16:51|2586.24
11:16:52|2586.24
11:16:53|2586.24
11:16:55|2586.24
11:16:55|2586.24
11:16:57|2586.24
11:16:58|2586.24
11:16:59|2586.24
11:17:00|2586.07
11:17:01|2586.07
11:17:02|2586.07
11:17:04|2586.1
11:17:05|2586.2
11:17:06|2586.2
11:17:07|2586.2
11:17:08|2586.2
11:17:09|2586.2
11:17:09|2586.2
11:17:11|2586.2
11:17:13|2586.73
11:17:14|2586.76
11:17:14|2586.76
11:17:16|2586.76
11:17:18|2586.76
11:17:18|2586.76
11:17:20|2586.76
11:17:20|2586.76
11:17:21|2586.95
11:17:22|2586.82
11:17:23|2586.82
11:17:24|2586.82
11:17:26|2586.82
11:17:26|2586.82
11:17:27|2586.82
11:17:28|2586.82
11:17:29|2586.54
11:17:30|2586.56
11:17:31|2586.5
11:17:32|2586.5
11:17:33|2586.5
11:17:34|2586.5
11:17:35|2586.5
11:17:37|2586.5
11:17:38|2586.5
11:17:39|2586.5
11:17:40|2586.5
11:17:41|2586.5
11:17:42|2586.5
11:17:43|2587.3
11:17:44|2587.3
11:17:45|2587.3
11:17:46|2587.3
11:17:47|2587.3
11:17:48|2587.3
11:17:49|2587.3
11:17:50|2587.3
11:17:51|2587.3
11:17:52|2587.3
11:17:53|2587.3
11:17:54|2587.3
11:17:55|2587.3
11:17:56|2587.3
11:17:57|2587.3
11:17:58|2587.3
11:18:00|2587.3
11:18:02|2587.3
11:18:02|2587.3
11:18:03|2587.3
11:18:04|2586.27
11:18:06|2586.27
11:18:07|2586.27
11:18:09|2586.69
11:18:09|2586.69
11:18:11|2586.69
11:18:13|2586.69
11:18:15|2586.69
11:18:15|2586.69
11:18:16|2586.69
11:18:17|2586.69
11:18:19|2586.69
11:18:21|2586.69
11:18:22|2586.69
11:18:23|2586.69
11:18:23|2586.69
11:18:26|2586.69
11:18:26|2586.69
11:18:27|2586.69
11:18:28|2586.43
11:18:29|2586.43
11:18:30|2586.43
11:18:31|2586.43
11:18:32|2586.43
11:18:34|2586.43
11:18:35|2586.74
11:18:36|2586.74
11:18:37|2586.74
11:18:38|2586.74
11:18:39|2586.74
11:18:40|2586.74
11:18:41|2586.74
11:18:42|2586.76
11:18:44|2586.76
11:18:44|2586.76
11:18:45|2586.76
11:18:47|2586.76
11:18:48|2586.76
11:18:49|2586.76
11:18:50|2586.76
11:18:50|2586.75
11:18:51|2586.75
11:18:53|2586.75
11:18:53|2586.75
11:18:54|2586.56
11:18:55|2586.06
11:18:56|2586.06
11:18:58|2586.06
11:18:58|2586.06
11:19:01|2586.06
11:19:02|2586.06
11:19:04|2586.23
11:19:04|2586.23
11:19:05|2586.67
11:19:06|2586.67
11:19:08|2586.67
11:19:09|2586.67
11:19:10|2586.67
11:19:12|2586.67
11:19:12|2586.67
11:19:14|2586.61
11:19:15|2586.61
11:19:16|2586.61
11:19:17|2586.61
11:19:19|2586.61
11:19:20|2586.23
11:19:21|2586.64
11:19:23|2586.64
11:19:24|2586.64
11:19:25|2586.64
11:19:26|2586.64
11:19:27|2586.64
11:19:28|2586.64
11:19:29|2586.96
11:19:30|2586.96
11:19:31|2587.26
11:19:31|2587.26
11:19:32|2587.26
11:19:33|2587.26
11:19:36|2587.26
11:19:37|2587.26
11:19:38|2587.26
11:19:39|2587.26
11:19:40|2587.22
11:19:41|2587.22
11:19:42|2587.22
11:19:43|2587.22
11:19:44|2587.22
11:19:45|2587.22
11:19:46|2587.22
11:19:47|2587.22
11:19:49|2587.22
11:19:50|2587.22
11:19:51|2587.22
11:19:52|2587.22
11:19:53|2587.22
11:19:54|2587.22
11:19:55|2587.22
11:19:56|2587.22
11:19:57|2587.22
11:19:58|2587.22
11:19:59|2587.22
11:20:00|2587.22
11:20:02|2587.22
11:20:03|2587.22
11:20:04|2587.22
11:20:06|2588.19
11:20:07|2588.54
11:20:08|2588.54
11:20:09|2588.54
11:20:10|2588.54
11:20:11|2588.54
11:20:12|2588.44
11:20:14|2588.44
11:20:15|2588.69
11:20:17|2588.08
11:20:18|2587.5
11:20:19|2587.5
11:20:20|2587.5
11:20:21|2587.5
11:20:22|2587.5
11:20:23|2587.5
11:20:24|2587.5
11:20:25|2587.5
11:20:26|2587.5
11:20:27|2587.22
11:20:28|2587.22
11:20:30|2587.04
11:20:31|2587.04
11:20:32|2587.22
11:20:33|2587.22
11:20:34|2587.22
11:20:34|2587.22
11:20:35|2587.22
11:20:37|2587.22
11:20:38|2587.56
11:20:39|2586.78
11:20:40|2586.78
11:20:41|2586.78
11:20:41|2586.78
11:20:43|2586.78
11:20:44|2586.78
11:20:45|2586.78
11:20:45|2586.78
11:20:46|2586.78
11:20:47|2586.78
11:20:49|2586.78
11:20:50|2586.78
11:20:50|2586.78
11:20:52|2586.78
11:20:52|2586.78
11:20:54|2586.78
11:20:54|2586.
11:20:56|2586.
11:20:56|2586.
11:20:58|2586.
11:20:59|2585.84
11:21:01|2585.84
11:21:01|2585.84
11:21:02|2585.84
11:21:03|2585.84
11:21:04|2585.84
11:21:05|2585.84
11:21:07|2585.84
11:21:07|2585.84
11:21:09|2585.84
11:21:09|2585.84
11:21:10|2585.84
11:21:11|2585.84
11:21:12|2585.84
11:21:15|2585.84
11:21:15|2585.84
11:21:16|2585.84
11:21:17|2585.84
11:21:19|2585.84
11:21:21|2585.84
11:21:22|2585.84
11:21:23|2585.84
11:21:24|2585.84
11:21:25|2585.84
11:21:26|2585.84
11:21:27|2585.84
11:21:28|2585.84
11:21:30|2585.84
11:21:30|2585.84
11:21:31|2585.84
11:21:32|2585.84
11:21:33|2585.84
11:21:34|2586.1
11:21:36|2586.1
11:21:37|2586.1
11:21:37|2586.1
11:21:38|2586.1
11:21:39|2586.35
11:21:42|2586.35
11:21:42|2586.35
11:21:43|2586.35
11:21:44|2586.35
11:21:45|2586.35
11:21:46|2586.35
11:21:47|2586.35
11:21:48|2586.35
11:21:49|2586.35
11:21:50|2586.35
11:21:51|2586.35
11:21:52|2586.35
11:21:53|2586.35
11:21:54|2586.35
11:21:55|2586.35
11:21:56|2586.35
11:21:57|2586.35
11:21:58|2586.35
11:21:59|2586.35
11:22:00|2586.35
11:22:02|2586.35
11:22:04|2586.35
11:22:05|2586.35
11:22:07|2586.35
11:22:07|2586.35
11:22:08|2586.35
11:22:10|2587.
11:22:12|2587.58
11:22:13|2587.58
11:22:14|2587.58
11:22:15|2587.58
11:22:16|2587.58
11:22:17|2587.58
11:22:18|2587.06
11:22:19|2587.06
11:22:20|2586.46
11:22:21|2586.46
11:22:23|2586.46
11:22:23|2586.46
11:22:24|2586.46
11:22:27|2586.46
11:22:27|2586.46
11:22:28|2586.46
11:22:29|2586.46
11:22:30|2586.46
11:22:31|2586.46
11:22:33|2586.99
11:22:34|2587.12
11:22:35|2587.52
11:22:36|2587.52
11:22:37|2587.52
11:22:38|2587.52
11:22:39|2587.52
11:22:40|2587.52
11:22:41|2587.52
11:22:42|2587.52
11:22:44|2587.52
11:22:44|2587.52
11:22:45|2587.52
11:22:46|2587.52
11:22:47|2587.52
11:22:48|2587.52
11:22:50|2587.52
11:22:50|2587.52
11:22:51|2587.52
11:22:52|2587.52
11:22:53|2587.52
11:22:54|2587.52
11:22:55|2587.52
11:22:56|2587.52
11:22:57|2587.52
11:22:58|2587.37
11:22:59|2587.37
11:23:00|2587.37
11:23:02|2587.37
11:23:03|2587.37
11:23:04|2587.37
11:23:05|2587.37
11:23:07|2587.37
11:23:09|2587.37
11:23:10|2587.37
11:23:12|2587.37
11:23:13|2587.37
11:23:14|2587.95
11:23:15|2587.95
11:23:16|2588.29
11:23:17|2588.18
11:23:19|2588.18
11:23:20|2588.18
11:23:20|2588.18
11:23:23|2588.18
11:23:23|2588.49
11:23:24|2588.49
11:23:25|2588.49
11:23:26|2588.49
11:23:28|2588.49
11:23:29|2588.5
11:23:30|2588.5
11:23:31|2588.52
11:23:32|2588.52
11:23:33|2588.57
11:23:34|2588.89
11:23:35|2588.89
11:23:37|2588.89
11:23:37|2588.89
11:23:38|2588.89
11:23:39|2588.89
11:23:41|2588.89
11:23:42|2588.89
11:23:44|2588.89
11:23:44|2588.89
11:23:46|2589.
11:23:46|2589.
11:23:48|2589.
11:23:49|2589.
11:23:49|2589.
11:23:51|2589.
11:23:51|2588.42
11:23:52|2588.42
11:23:53|2588.42
11:23:54|2588.42
11:23:55|2588.42
11:23:57|2588.42
11:23:57|2588.42
11:23:59|2588.42
11:23:59|2588.87
11:24:00|2588.87
11:24:01|2588.87
11:24:03|2588.87
11:24:04|2588.87
11:24:05|2589.12
11:24:07|2589.12
11:24:07|2589.12
11:24:09|2589.12
11:24:11|2589.12
11:24:11|2589.12
11:24:12|2589.12
11:24:14|2589.12
11:24:14|2589.12
11:24:15|2589.12
11:24:16|2589.12
11:24:19|2589.12
11:24:19|2589.12
11:24:21|2589.12
11:24:21|2589.12
11:24:22|2589.12
11:24:23|2589.12
11:24:24|2589.12
11:24:25|2589.12
11:24:26|2589.12
11:24:27|2589.12
11:24:29|2588.95
11:24:29|2588.95
11:24:30|2588.95
11:24:31|2588.95
11:24:32|2588.95
11:24:33|2588.95
11:24:35|2589.28
11:24:35|2589.28
11:24:36|2589.28
11:24:37|2589.28
11:24:38|2589.26
11:24:39|2589.26
11:24:40|2589.25
11:24:41|2588.98
11:24:42|2588.86
11:24:43|2588.86
11:24:44|2588.86
11:24:45|2588.86
11:24:46|2588.86
11:24:47|2588.86
11:24:48|2588.86
11:24:49|2588.86
11:24:51|2588.86
11:24:51|2589.34
11:24:52|2589.34
11:24:53|2589.34
11:24:54|2589.34
11:24:55|2589.34
11:24:56|2589.34
11:24:57|2589.34
11:24:58|2589.34
11:24:59|2589.34
11:25:00|2589.34
11:25:01|2589.34
11:25:02|2589.34
11:25:04|2589.36
11:25:06|2589.36
11:25:08|2589.36
11:25:08|2590.5
11:25:09|2590.55
11:25:11|2590.69
11:25:12|2590.85
11:25:13|2590.85
11:25:14|2591.31
11:25:15|2592.51
11:25:16|2592.51
11:25:17|2592.51
11:25:18|2592.51
11:25:19|2592.51
11:25:20|2592.51
11:25:21|2592.51
11:25:23|2592.93
11:25:24|2592.93
11:25:25|2592.72
11:25:26|2592.72
11:25:27|2592.72
11:25:28|2592.72
11:25:29|2592.72
11:25:30|2592.72
11:25:31|2592.72
11:25:32|2592.72
11:25:33|2592.72
11:25:33|2592.72
11:25:35|2592.69
11:25:35|2592.69
11:25:36|2592.69
11:25:37|2592.99
11:25:39|2592.99
11:25:40|2592.99
11:25:40|2593.25
11:25:42|2593.25
11:25:43|2593.09
11:25:44|2593.09
11:25:45|2593.23
11:25:46|2593.23
11:25:46|2593.87
11:25:47|2593.87
11:25:48|2593.87
11:25:49|2593.87
11:25:50|2593.87
11:25:52|2593.87
11:25:52|2593.81
11:25:54|2593.81
11:25:55|2593.81
11:25:55|2593.75
11:25:57|2593.75
11:25:57|2592.02
11:25:58|2592.02
11:26:00|2592.02
11:26:01|2592.02
11:26:02|2592.02
11:26:02|2592.02
11:26:04|2592.02
11:26:06|2592.
11:26:06|2592.
11:26:07|2592.
11:26:08|2592.
11:26:09|2592.
11:26:11|2592.
11:26:13|2591.25
11:26:13|2591.25
11:26:15|2591.41
11:26:16|2591.41
11:26:17|2591.41
11:26:18|2591.41
11:26:20|2591.74
11:26:20|2591.74
11:26:22|2591.81
11:26:23|2591.81
11:26:24|2591.81
11:26:25|2591.81
11:26:25|2591.81
11:26:26|2591.81
11:26:27|2591.81
11:26:29|2591.24
11:26:29|2591.24
11:26:31|2591.24
11:26:31|2591.24
11:26:33|2591.24
11:26:34|2591.24
11:26:35|2590.48
11:26:36|2590.48
11:26:37|2590.36
11:26:38|2590.67
11:26:39|2590.67
11:26:40|2590.88
11:26:41|2590.69
11:26:41|2590.69
11:26:43|2590.69
11:26:44|2590.69
11:26:44|2590.69
11:26:46|2590.69
11:26:47|2590.69
11:26:48|2590.69
11:26:49|2590.69
11:26:50|2590.69
11:26:50|2590.69
11:26:53|2590.46
11:26:53|2590.75
11:26:54|2590.75
11:26:55|2590.75
11:26:56|2591.04
11:26:57|2591.04
11:26:58|2591.04
11:26:59|2591.04
11:27:00|2591.04
11:27:01|2591.04
11:27:02|2591.04
11:27:03|2591.04
11:27:04|2591.04
11:27:06|2591.92
11:27:08|2591.92
11:27:09|2591.92
11:27:11|2591.92
11:27:11|2591.92
11:27:14|2591.11
11:27:14|2591.11
11:27:16|2591.11
11:27:18|2591.39
11:27:19|2590.95
11:27:20|2590.95
11:27:22|2590.95
11:27:23|2590.95
11:27:24|2590.95
11:27:24|2590.95
11:27:25|2590.95
11:27:26|2590.95
11:27:27|2590.95
11:27:28|2590.95
11:27:29|2590.95
11:27:30|2590.95
11:27:31|2590.95
11:27:32|2590.95
11:27:33|2590.95
11:27:34|2591.19
11:27:35|2591.19
11:27:36|2590.66
11:27:37|2590.73
11:27:38|2590.73
11:27:39|2590.73
11:27:40|2590.73
11:27:41|2590.73
11:27:42|2590.73
11:27:43|2590.73
11:27:44|2590.5
11:27:45|2590.5
11:27:46|2590.5
11:27:47|2590.5
11:27:48|2590.5
11:27:49|2590.5
11:27:51|2590.5
11:27:51|2590.41
11:27:53|2590.41
11:27:54|2590.41
11:27:55|2590.57
11:27:56|2590.57
11:27:57|2590.57
11:27:58|2590.57
11:27:59|2590.57
11:28:00|2590.57
11:28:01|2590.57
11:28:02|2590.57
11:28:03|2590.57
11:28:04|2591.53
11:28:05|2591.53
11:28:06|2591.53
11:28:08|2591.3
11:28:09|2591.3
11:28:10|2591.3
11:28:11|2591.3
11:28:13|2591.3
11:28:13|2591.3
11:28:15|2591.3
11:28:16|2591.3
11:28:16|2591.3
11:28:19|2591.3
11:28:19|2591.3
11:28:20|2591.3
11:28:21|2591.3
11:28:22|2591.3
11:28:23|2591.55
11:28:24|2590.88
11:28:25|2590.87
11:28:26|2590.73
11:28:27|2590.66
11:28:28|2590.71
11:28:30|2590.71
11:28:31|2590.71
11:28:31|2590.71
11:28:33|2590.71
11:28:34|2590.85
11:28:34|2590.85
11:28:36|2590.85
11:28:36|2590.85
11:28:38|2590.88
11:28:39|2590.88
11:28:40|2590.88
11:28:41|2590.88
11:28:41|2590.88
11:28:43|2590.88
11:28:43|2591.09
11:28:44|2591.09
11:28:46|2591.09
11:28:47|2591.09
11:28:48|2591.09
11:28:49|2591.09
11:28:50|2590.68
11:28:50|2590.68
11:28:52|2590.68
11:28:53|2590.68
11:28:53|2590.68
11:28:55|2590.68
11:28:55|2590.83
11:28:57|2590.83
11:28:57|2590.83
11:28:59|2590.83
11:29:00|2590.83
11:29:00|2590.83
11:29:02|2590.96
11:29:03|2590.96
11:29:05|2590.96
11:29:06|2590.96
11:29:06|2590.96
11:29:08|2590.96
11:29:09|2590.96
11:29:10|2590.96
11:29:12|2590.96
11:29:13|2590.96
11:29:14|2590.96
11:29:15|2591.1
11:29:16|2591.09
11:29:17|2591.09
11:29:18|2591.09
11:29:19|2591.09
11:29:20|2591.09
11:29:21|2593.18
11:29:22|2596.
11:29:23|2596.7
11:29:24|2596.22
11:29:25|2596.22
11:29:27|2596.22
11:29:28|2596.22
11:29:29|2596.22
11:29:30|2596.22
11:29:32|2596.22
11:29:34|2596.22
11:29:34|2596.22
11:29:35|2596.22
11:29:36|2596.22
11:29:37|2596.22
11:29:38|2595.82
11:29:40|2595.82
11:29:40|2595.82
11:29:42|2595.82
11:29:43|2595.89
11:29:43|2595.89
11:29:46|2595.89
11:29:46|2596.14
11:29:48|2596.14
11:29:48|2596.1
11:29:50|2596.1
11:29:50|2596.1
11:29:51|2595.96
11:29:52|2596.25
11:29:54|2596.25
11:29:54|2596.54
11:29:55|2596.54
11:29:56|2596.54
11:29:57|2596.54
11:29:58|2596.32
11:29:59|2595.02
11:30:00|2595.02
11:30:01|2595.02
11:30:03|2595.
11:30:04|2594.54
11:30:05|2594.99
11:30:06|2595.04
11:30:08|2595.04
11:30:09|2594.88
11:30:09|2594.88
11:30:12|2594.88
11:30:12|2594.88
11:30:15|2593.79
11:30:15|2593.79
11:30:16|2593.79
11:30:18|2593.79
11:30:19|2595.23
11:30:20|2595.24
11:30:21|2595.24
11:30:22|2595.24
11:30:24|2595.24
11:30:24|2595.24
11:30:26|2595.09
11:30:27|2595.18
11:30:27|2595.18
11:30:30|2595.27
11:30:30|2595.27
11:30:31|2595.51
11:30:32|2595.32
11:30:34|2595.32
11:30:36|2595.32
11:30:36|2595.32
11:30:38|2595.32
11:30:39|2596.
11:30:39|2596.
11:30:41|2596.
11:30:42|2595.87
11:30:43|2595.87
11:30:44|2595.87
11:30:45|2595.87
11:30:47|2595.87
11:30:49|2595.87
11:30:49|2595.87
11:30:50|2595.87
11:30:51|2595.87
11:30:52|2595.87
11:30:53|2595.87
11:30:55|2595.87
11:30:55|2595.87
11:30:56|2595.87
11:30:58|2595.87
11:30:58|2597.05
11:30:59|2597.1
11:31:01|2597.1
11:31:02|2597.1
11:31:02|2597.36
11:31:03|2597.36
11:31:04|2597.59
11:31:06|2597.13
11:31:07|2597.81
11:31:08|2597.81
11:31:10|2597.81
11:31:12|2597.99
11:31:12|2597.99
11:31:14|2597.99
11:31:14|2597.99
11:31:15|2597.99
11:31:16|2597.99
11:31:18|2597.99
11:31:18|2597.99
11:31:19|2597.99
11:31:21|2597.99
11:31:22|2597.9
11:31:24|2597.83
11:31:24|2597.83
11:31:27|2597.83
11:31:28|2597.81
11:31:29|2597.39
11:31:30|2597.39
11:31:31|2597.39
11:31:32|2597.39
11:31:33|2597.62
11:31:34|2597.62
11:31:35|2597.62
11:31:36|2597.18
11:31:38|2596.52
11:31:38|2596.11
11:31:39|2596.11
11:31:41|2595.9
11:31:42|2595.79
11:31:42|2595.77
11:31:44|2595.77
11:31:45|2595.77
11:31:45|2595.77
11:31:47|2595.77
11:31:47|2595.71
11:31:49|2595.71
11:31:49|2595.71
11:31:50|2595.71
11:31:51|2595.71
11:31:52|2595.32
11:31:54|2595.32
11:31:55|2595.32
11:31:55|2595.89
11:31:57|2597.19
11:31:58|2597.5
11:31:58|2597.5
11:32:00|2597.61
11:32:01|2597.61
11:32:02|2597.23
11:32:02|2597.29
11:32:04|2597.29
11:32:05|2597.32
11:32:06|2597.23
11:32:07|2597.15
11:32:09|2597.35
11:32:09|2597.35
11:32:11|2597.39
11:32:12|2597.39
11:32:13|2597.39
11:32:15|2597.39
11:32:16|2597.16
11:32:17|2597.5
11:32:17|2597.5
11:32:20|2597.5
11:32:20|2597.5
11:32:22|2597.5
11:32:23|2597.5
11:32:24|2597.27
11:32:25|2597.27
11:32:25|2597.27
11:32:27|2597.27
11:32:28|2597.27
11:32:29|2597.27
11:32:29|2597.27
11:32:30|2596.92
11:32:33|2596.75
11:32:34|2597.11
11:32:35|2596.89
11:32:35|2596.89
11:32:36|2596.89
11:32:37|2596.89
11:32:38|2596.52
11:32:39|2596.51
11:32:40|2595.78
11:32:41|2595.93
11:32:42|2595.93
11:32:44|2596.19
11:32:45|2596.19
11:32:46|2596.19
11:32:47|2596.19
11:32:48|2596.19
11:32:49|2596.07
11:32:50|2596.07
11:32:51|2596.07
11:32:52|2596.07
11:32:53|2596.07
11:32:54|2596.07
11:32:55|2596.07
11:32:56|2595.84
11:32:57|2595.84
11:32:58|2595.84
11:32:59|2595.84
11:33:00|2596.37
11:33:01|2596.36
11:33:02|2596.36
11:33:03|2596.36
11:33:04|2596.36
11:33:05|2596.36
11:33:06|2596.36
11:33:07|2596.36
11:33:08|2596.36
11:33:09|2596.36
11:33:10|2596.36
11:33:12|2596.05
11:33:14|2596.05
11:33:16|2596.45
11:33:16|2596.45
11:33:17|2596.45
11:33:18|2596.59
11:33:19|2596.59
11:33:20|2596.59
11:33:21|2596.59
11:33:22|2596.59
11:33:23|2596.59
11:33:25|2596.59
11:33:26|2596.59
11:33:27|2596.59
11:33:29|2596.59
11:33:30|2596.21
11:33:31|2596.21
11:33:33|2596.21
11:33:34|2596.21
11:33:34|2596.21
11:33:35|2596.21
11:33:37|2596.21
11:33:37|2596.21
11:33:38|2596.21
11:33:40|2596.21
11:33:41|2596.21
11:33:41|2596.21
11:33:43|2596.21
11:33:45|2596.76
11:33:46|2596.76
11:33:47|2596.76
11:33:48|2596.57
11:33:49|2596.57
11:33:50|2596.57
11:33:51|2596.57
11:33:52|2596.57
11:33:53|2596.57
11:33:54|2596.57
11:33:55|2596.57
11:33:56|2596.57
11:33:57|2595.31
11:33:58|2595.31
11:33:59|2595.93
11:34:00|2595.93
11:34:01|2596.24
11:34:02|2596.83
11:34:03|2595.68
11:34:04|2595.68
11:34:05|2595.68
11:34:06|2595.68
11:34:07|2595.68
11:34:08|2595.68
11:34:09|2596.21
11:34:10|2596.21
11:34:11|2596.21
11:34:12|2596.21
11:34:13|2596.21
11:34:15|2596.21
11:34:16|2596.21
11:34:18|2596.
11:34:19|2596.
11:34:20|2595.98
11:34:20|2595.98
11:34:22|2595.98
11:34:22|2595.98
11:34:25|2595.98
11:34:27|2595.98
11:34:27|2595.98
11:34:28|2595.98
11:34:29|2595.98
11:34:30|2595.98
11:34:31|2595.98
11:34:32|2595.98
11:34:34|2595.98
11:34:35|2595.98
11:34:36|2595.98
11:34:37|2595.98
11:34:38|2596.09
11:34:39|2595.23
11:34:40|2595.23
11:34:41|2595.23
11:34:42|2595.64
11:34:44|2595.64
11:34:44|2595.64
11:34:47|2595.64
11:34:48|2595.64
11:34:49|2595.64
11:34:50|2595.88
11:34:51|2595.88
11:34:52|2595.88
11:34:53|2595.88
11:34:55|2595.89
11:34:55|2595.89
11:34:56|2595.61
11:34:58|2595.61
11:34:58|2595.61
11:35:00|2595.61
11:35:00|2595.61
11:35:02|2595.61
11:35:03|2595.61
11:35:04|2595.61
11:35:05|2595.61
11:35:06|2595.61
11:35:07|2595.61
11:35:08|2595.61
11:35:08|2595.61
11:35:10|2595.61
11:35:10|2595.59
11:35:11|2595.59
11:35:13|2595.24
11:35:14|2595.92
11:35:16|2595.92
11:35:18|2595.
11:35:19|2594.92
11:35:20|2594.92
11:35:21|2594.64
11:35:22|2594.64
11:35:23|2594.86
11:35:24|2594.87
11:35:25|2595.02
11:35:26|2595.02
11:35:28|2595.3
11:35:28|2595.3
11:35:31|2595.3
11:35:32|2595.3
11:35:33|2595.3
11:35:34|2595.3
11:35:35|2595.1
11:35:36|2595.1
11:35:37|2595.53
11:35:39|2595.53
11:35:39|2595.53
11:35:40|2595.53
11:35:41|2595.53
11:35:42|2595.53
11:35:44|2595.53
11:35:44|2595.53
11:35:45|2595.53
11:35:47|2595.53
11:35:47|2595.53
11:35:48|2595.53
11:35:49|2595.53
11:35:50|2595.53
11:35:52|2595.53
11:35:52|2595.53
11:35:54|2595.53
11:35:55|2595.53
11:35:56|2595.53
11:35:56|2595.49
11:35:58|2595.29
11:35:58|2595.29
11:35:59|2595.29
11:36:00|2595.29
11:36:01|2594.88
11:36:02|2594.88
11:36:03|2594.88
11:36:04|2595.01
11:36:05|2595.01
11:36:06|2595.01
11:36:08|2594.85
11:36:09|2594.85
11:36:09|2594.85
11:36:10|2594.66
11:36:13|2594.65
11:36:13|2594.62
11:36:14|2594.62
11:36:15|2594.62
11:36:17|2594.62
11:36:18|2595.03
11:36:19|2595.03
11:36:20|2595.03
11:36:21|2595.03
11:36:22|2595.03
11:36:23|2595.02
11:36:24|2595.01
11:36:25|2595.01
11:36:27|2594.97
11:36:28|2594.97
11:36:29|2594.97
11:36:30|2594.97
11:36:31|2594.97
11:36:32|2594.83
11:36:33|2594.83
11:36:34|2594.83
11:36:35|2594.83
11:36:36|2594.83
11:36:37|2594.83
11:36:38|2594.83
11:36:39|2594.83
11:36:40|2594.83
11:36:41|2594.83
11:36:42|2594.83
11:36:43|2594.83
11:36:44|2594.83
11:36:45|2594.83
11:36:46|2594.83
11:36:47|2594.83
11:36:48|2594.83
11:36:49|2594.83
11:36:50|2594.83
11:36:51|2594.83
11:36:52|2594.44
11:36:53|2594.44
11:36:54|2594.44
11:36:55|2594.44
11:36:56|2594.44
11:36:57|2594.44
11:36:58|2594.44
11:36:59|2594.44
11:37:00|2594.42
11:37:01|2594.42
11:37:02|2594.42
11:37:03|2594.42
11:37:04|2593.98
11:37:05|2593.98
11:37:06|2594.06
11:37:07|2594.06
11:37:08|2594.06
11:37:09|2594.06
11:37:10|2594.06
11:37:11|2594.06
11:37:13|2594.06
11:37:13|2594.06
11:37:14|2594.06
11:37:15|2594.06
11:37:16|2594.06
11:37:18|2593.65
11:37:20|2593.58
11:37:20|2593.58
11:37:21|2593.58
11:37:23|2593.58
11:37:24|2593.58
11:37:25|2593.58
11:37:26|2593.58
11:37:26|2593.64
11:37:27|2594.09
11:37:28|2594.11
11:37:29|2594.11
11:37:30|2594.81
11:37:32|2594.81
11:37:34|2594.81
11:37:34|2594.81
11:37:35|2594.81
11:37:36|2594.81
11:37:38|2594.81
11:37:39|2595.
11:37:40|2595.
11:37:41|2595.
11:37:43|2594.83
11:37:44|2594.99
11:37:44|2595.11
11:37:45|2595.11
11:37:47|2595.11
11:37:47|2595.11
11:37:49|2595.11
11:37:50|2595.09
11:37:51|2595.09
11:37:52|2595.09
11:37:52|2595.09
11:37:54|2594.94
11:37:55|2594.94
11:37:56|2594.94
11:37:57|2594.94
11:37:57|2594.94
11:37:58|2594.94
11:37:59|2594.94
11:38:01|2594.94
11:38:03|2594.94
11:38:03|2594.94
11:38:05|2595.14
11:38:06|2595.14
11:38:06|2595.14
11:38:08|2595.14
11:38:09|2595.14
11:38:10|2595.14
11:38:11|2595.14
11:38:12|2595.15
11:38:13|2595.15
11:38:13|2595.15
11:38:16|2595.15
11:38:16|2595.19
11:38:18|2595.19
11:38:20|2595.19
11:38:21|2595.19
11:38:23|2595.49
11:38:24|2595.43
11:38:25|2595.42
11:38:26|2595.42
11:38:28|2595.4
11:38:29|2595.41
11:38:31|2595.49
11:38:31|2595.49
11:38:32|2595.49
11:38:33|2595.49
11:38:34|2595.69
11:38:37|2595.96
11:38:37|2595.7
11:38:39|2595.69
11:38:40|2595.69
11:38:41|2595.69
11:38:41|2595.77
11:38:43|2595.77
11:38:43|2596.16
11:38:44|2596.16
11:38:45|2596.16
11:38:46|2596.01
11:38:48|2596.01
11:38:48|2595.95
11:38:49|2595.95
11:38:50|2595.95
11:38:51|2595.95
11:38:52|2595.95
11:38:54|2595.95
11:38:54|2595.95
11:38:55|2595.95
11:38:56|2595.95
11:38:59|2595.95
11:38:59|2595.95
11:39:00|2595.96
11:39:01|2595.96
11:39:02|2595.96
11:39:03|2596.08
11:39:04|2596.29
11:39:05|2596.29
11:39:06|2596.29
11:39:07|2596.29
11:39:08|2596.29
11:39:10|2596.29
11:39:10|2596.29
11:39:11|2596.29
11:39:12|2596.29
11:39:14|2596.29
11:39:16|2596.29
11:39:18|2596.29
11:39:19|2596.08
11:39:21|2596.14
11:39:21|2596.14
11:39:22|2596.14
11:39:24|2596.14
11:39:26|2596.13
11:39:26|2596.13
11:39:28|2596.18
11:39:28|2596.18
11:39:29|2596.37
11:39:31|2596.45
11:39:32|2596.45
11:39:33|2596.45
11:39:33|2596.11
11:39:35|2596.11
11:39:36|2596.11
11:39:37|2596.11
11:39:38|2596.37
11:39:39|2596.37
11:39:41|2597.13
11:39:42|2597.13
11:39:43|2597.13
11:39:43|2596.35
11:39:44|2596.35
11:39:45|2596.35
11:39:47|2596.35
11:39:47|2596.35
11:39:48|2596.35
11:39:49|2596.35
11:39:51|2596.35
11:39:51|2597.34
11:39:52|2597.34
11:39:53|2597.34
11:39:54|2597.34
11:39:56|2597.34
11:39:56|2597.34
11:39:58|2597.
11:39:58|2596.17
11:39:59|2596.17
11:40:00|2596.17
11:40:02|2596.17
11:40:02|2596.17
11:40:03|2596.17
11:40:05|2596.45
11:40:05|2596.45
11:40:07|2596.39
11:40:07|2596.39
11:40:09|2596.29
11:40:10|2596.62
11:40:11|2596.2
11:40:12|2596.2
11:40:13|2596.2
11:40:14|2596.2
11:40:15|2596.2
11:40:16|2596.14
11:40:17|2596.14
11:40:18|2596.14
11:40:19|2596.08
11:40:20|2596.08
11:40:21|2596.08
11:40:22|2596.08
11:40:23|2596.08
11:40:24|2595.51
11:40:26|2595.51
11:40:28|2596.06
11:40:29|2596.06
11:40:30|2596.06
11:40:32|2596.06
11:40:32|2596.06
11:40:34|2596.06
11:40:35|2596.06
11:40:35|2596.06
11:40:37|2595.8
11:40:37|2595.8
11:40:40|2595.87
11:40:40|2595.87
11:40:41|2595.87
11:40:42|2595.87
11:40:43|2595.87
11:40:44|2595.87
11:40:45|2595.87
11:40:46|2595.87
11:40:47|2595.87
11:40:49|2595.87
11:40:49|2595.87
11:40:51|2595.72
11:40:51|2595.72
11:40:54|2595.72
11:40:54|2595.72
11:40:55|2595.72
11:40:57|2595.72
11:40:58|2595.72
11:40:59|2595.39
11:41:00|2595.39
11:41:01|2595.39
11:41:02|2595.39
11:41:03|2595.39
11:41:05|2595.39
11:41:06|2595.39
11:41:07|2595.65
11:41:07|2595.65
11:41:08|2595.65
11:41:10|2595.71
11:41:10|2595.71
11:41:12|2595.71
11:41:13|2595.71
11:41:14|2595.71
11:41:15|2596.46
11:41:16|2596.46
11:41:17|2596.34
11:41:18|2596.34
11:41:19|2596.34
11:41:20|2596.34
11:41:22|2596.34
11:41:23|2596.34
11:41:23|2596.34
11:41:25|2596.34
11:41:26|2596.34
11:41:28|2596.34
11:41:30|2596.92
11:41:30|2596.92
11:41:31|2596.92
11:41:32|2596.92
11:41:33|2596.92
11:41:34|2596.92
11:41:35|2596.92
11:41:37|2595.
11:41:38|2595.
11:41:39|2595.
11:41:40|2595.
11:41:41|2595.
11:41:42|2595.
11:41:43|2595.
11:41:44|2595.31
11:41:45|2595.31
11:41:46|2595.31
11:41:47|2595.17
11:41:48|2595.17
11:41:49|2595.17
11:41:50|2595.17
11:41:51|2595.17
11:41:52|2595.17
11:41:53|2595.17
11:41:54|2595.37
11:41:55|2595.37
11:41:56|2595.43
11:41:57|2595.36
11:41:58|2595.36
11:41:59|2595.36
11:42:00|2595.36
11:42:01|2595.36
11:42:02|2595.36
11:42:03|2595.36
11:42:04|2595.36
11:42:05|2595.36
11:42:06|2595.36
11:42:07|2595.02
11:42:08|2594.53
11:42:09|2594.53
11:42:10|2594.44
11:42:11|2594.82
11:42:12|2594.82
11:42:14|2594.41
11:42:15|2594.41
11:42:16|2594.41
11:42:17|2594.41
11:42:18|2594.41
11:42:19|2594.41
11:42:20|2594.41
11:42:22|2594.41
11:42:23|2594.41
11:42:23|2594.41
11:42:25|2594.18
11:42:27|2594.18
11:42:28|2594.18
11:42:28|2594.18
11:42:29|2594.18
11:42:30|2594.18
11:42:32|2594.18
11:42:33|2594.18
11:42:34|2594.18
11:42:35|2594.18
11:42:36|2594.18
11:42:37|2594.18
11:42:38|2593.5
11:42:39|2593.5
11:42:40|2592.97
11:42:41|2592.97
11:42:42|2593.45
11:42:43|2593.45
11:42:44|2593.4
11:42:45|2593.41
11:42:46|2593.41
11:42:47|2593.41
11:42:48|2593.41
11:42:49|2593.75
11:42:50|2593.75
11:42:51|2593.75
11:42:52|2593.75
11:42:53|2593.75
11:42:54|2593.75
11:42:56|2593.75
11:42:57|2593.75
11:42:57|2593.75
11:43:00|2593.75
11:43:00|2593.55
11:43:01|2593.55
11:43:02|2593.55
11:43:03|2593.55
11:43:04|2593.55
11:43:05|2593.55
11:43:06|2594.18
11:43:07|2594.18
11:43:08|2594.18
11:43:09|2594.18
11:43:10|2594.18
11:43:11|2594.18
11:43:13|2593.92
11:43:14|2593.92
11:43:14|2593.92
11:43:15|2593.92
11:43:16|2593.92
11:43:18|2593.92
11:43:19|2593.21
11:43:20|2593.21
11:43:22|2593.13
11:43:23|2593.13
11:43:25|2593.13
11:43:27|2593.13
11:43:27|2593.53
11:43:29|2593.53
11:43:31|2593.53
11:43:31|2593.53
11:43:33|2593.46
11:43:34|2593.46
11:43:35|2593.46
11:43:35|2593.46
11:43:37|2593.46
11:43:37|2593.46
11:43:39|2593.46
11:43:39|2593.46
11:43:41|2593.46
11:43:42|2593.46
11:43:43|2593.46
11:43:44|2593.46
11:43:45|2593.46
11:43:46|2593.46
11:43:46|2593.46
11:43:47|2593.46
11:43:48|2594.13
11:43:50|2593.67
11:43:50|2593.67
11:43:52|2593.67
11:43:52|2593.67
11:43:54|2593.67
11:43:55|2593.71
11:43:56|2593.71
11:43:56|2593.71
11:43:57|2593.71
11:43:59|2593.71
11:43:59|2593.71
11:44:00|2593.71
11:44:02|2593.71
11:44:03|2593.71
11:44:04|2593.71
11:44:04|2593.71
11:44:05|2593.71
11:44:07|2593.71
11:44:07|2593.71
11:44:08|2593.71
11:44:10|2593.71
11:44:10|2593.71
11:44:12|2593.71
11:44:12|2593.93
11:44:14|2593.93
11:44:14|2593.93
11:44:17|2593.99
11:44:18|2593.99
11:44:19|2593.99
11:44:20|2593.92
11:44:20|2593.92
11:44:21|2593.92
11:44:23|2593.92
11:44:23|2593.92
11:44:25|2593.92
11:44:25|2593.92
11:44:28|2593.92
11:44:29|2593.92
11:44:30|2593.92
11:44:30|2593.92
11:44:31|2593.92
11:44:32|2593.92
11:44:33|2593.92
11:44:34|2593.92
11:44:36|2593.92
11:44:36|2593.92
11:44:38|2593.42
11:44:39|2593.97
11:44:40|2593.97
11:44:42|2593.97
11:44:42|2593.53
11:44:43|2593.53
11:44:44|2593.53
11:44:45|2593.53
11:44:46|2593.53
11:44:47|2593.53
11:44:49|2593.53
11:44:49|2593.05
11:44:50|2593.05
11:44:51|2593.04
11:44:52|2593.04
11:44:53|2593.04
11:44:56|2593.04
11:44:56|2593.04
11:44:57|2593.03
11:44:58|2593.03
11:44:59|2593.03
11:45:00|2593.03
11:45:01|2593.03
11:45:02|2593.03
11:45:03|2593.03
11:45:05|2592.44
11:45:06|2592.44
11:45:08|2592.42
11:45:09|2592.42
11:45:10|2592.42
11:45:11|2592.42
11:45:11|2592.31
11:45:12|2592.31
11:45:14|2592.31
11:45:15|2592.31
11:45:16|2592.31
11:45:16|2592.31
11:45:18|2592.31
11:45:20|2592.31
11:45:20|2592.31
11:45:21|2592.31
11:45:22|2592.31
11:45:24|2592.31
11:45:25|2592.31
11:45:26|2592.31
11:45:28|2592.31
11:45:30|2592.31
11:45:32|2592.31
11:45:32|2593.
11:45:33|2593.
11:45:35|2593.
11:45:36|2593.
11:45:37|2592.68
11:45:38|2592.8
11:45:39|2592.8
11:45:40|2592.8
11:45:41|2592.8
11:45:42|2592.8
11:45:43|2592.8
11:45:44|2592.8
11:45:45|2592.8
11:45:46|2592.8
11:45:47|2592.8
11:45:48|2592.8
11:45:49|2592.8
11:45:50|2592.64
11:45:51|2592.64
11:45:52|2592.64
11:45:53|2592.64
11:45:54|2592.64
11:45:55|2592.64
11:45:56|2592.49
11:45:57|2592.49
11:45:58|2592.8
11:45:59|2592.8
11:46:00|2592.8
11:46:01|2592.8
11:46:02|2592.79
11:46:03|2592.79
11:46:04|2592.79
11:46:05|2592.79
11:46:06|2592.79
11:46:07|2592.79
11:46:08|2592.79
11:46:09|2592.35
11:46:10|2592.35
11:46:11|2592.32
11:46:12|2592.31
11:46:14|2591.73
11:46:15|2591.75
11:46:17|2591.95
11:46:19|2591.95
11:46:19|2591.95
11:46:21|2591.67
11:46:22|2591.67
11:46:23|2591.67
11:46:25|2591.67
11:46:26|2591.67
11:46:28|2591.67
11:46:29|2591.67
11:46:29|2591.67
11:46:32|2591.67
11:46:32|2591.45
11:46:33|2591.45
11:46:34|2591.11
11:46:35|2591.11
11:46:37|2591.11
11:46:37|2591.11
11:46:38|2591.11
11:46:39|2590.5
11:46:41|2590.5
11:46:41|2590.46
11:46:43|2590.28
11:46:43|2590.28
11:46:44|2590.28
11:46:45|2590.28
11:46:46|2590.
11:46:48|2590.
11:46:49|2589.74
11:46:50|2589.3
11:46:50|2589.3
11:46:51|2589.3
11:46:53|2589.3
11:46:53|2588.89
11:46:54|2588.29
11:46:55|2588.29
11:46:56|2588.29
11:46:57|2588.29
11:46:58|2587.67
11:46:59|2587.67
11:47:00|2587.78
11:47:03|2587.78
11:47:03|2587.78
11:47:04|2587.78
11:47:05|2587.78
11:47:06|2588.41
11:47:07|2588.41
11:47:08|2588.41
11:47:10|2588.41
11:47:12|2588.41
11:47:13|2588.41
11:47:13|2588.41
11:47:14|2588.41
11:47:16|2588.41
11:47:17|2588.41
11:47:18|2588.41
11:47:18|2588.41
11:47:21|2589.03
11:47:21|2589.03
11:47:22|2589.03
11:47:24|2589.36
11:47:24|2589.36
11:47:27|2589.36
11:47:27|2588.91
11:47:28|2588.91
11:47:30|2588.91
11:47:32|2589.89
11:47:32|2589.89
11:47:34|2590.
11:47:35|2590.
11:47:36|2590.
11:47:38|2590.
11:47:38|2590.
11:47:39|2590.36
11:47:40|2590.04
11:47:41|2590.04
11:47:44|2590.04
11:47:44|2590.04
11:47:46|2590.04
11:47:47|2590.57
11:47:48|2590.57
11:47:49|2590.57
11:47:50|2590.57
11:47:51|2590.57
11:47:52|2590.57
11:47:53|2590.57
11:47:54|2590.57
11:47:55|2590.57
11:47:56|2590.57
11:47:57|2590.57
11:47:58|2590.57
11:47:59|2590.7
11:48:00|2590.7
11:48:01|2590.7
11:48:02|2590.7
11:48:03|2590.5
11:48:04|2589.56
11:48:05|2589.56
11:48:06|2589.56
11:48:07|2589.56
11:48:08|2589.56
11:48:09|2589.56
11:48:10|2589.56
11:48:11|2589.56
11:48:12|2589.56
11:48:13|2589.56
11:48:14|2589.56
11:48:15|2589.56
11:48:16|2589.56
11:48:17|2589.56
11:48:19|2589.56
11:48:20|2589.56
11:48:21|2589.56
11:48:22|2589.56
11:48:23|2589.56
11:48:24|2589.56
11:48:25|2589.56
11:48:27|2589.56
11:48:29|2589.56
11:48:29|2589.56
11:48:31|2589.56
11:48:34|2589.56
11:48:34|2589.56
11:48:36|2589.56
11:48:37|2589.56
11:48:38|2589.56
11:48:39|2589.56
11:48:40|2589.94
11:48:42|2589.94
11:48:43|2589.94
11:48:44|2589.94
11:48:45|2589.94
11:48:46|2589.94
11:48:47|2589.94
11:48:48|2589.94
11:48:49|2589.94
11:48:50|2589.94
11:48:51|2589.94
11:48:52|2589.94
11:48:54|2590.01
11:48:55|2590.07
11:48:55|2590.01
11:48:56|2590.01
11:48:58|2590.01
11:48:58|2590.01
11:48:59|2590.01
11:49:01|2590.04
11:49:01|2590.04
11:49:02|2590.04
11:49:03|2590.04
11:49:04|2590.04
11:49:06|2590.04
11:49:07|2590.04
11:49:07|2589.95
11:49:09|2589.95
11:49:11|2589.95
11:49:11|2589.95
11:49:12|2589.95
11:49:14|2589.95
11:49:15|2589.95
11:49:16|2589.95
11:49:17|2589.95
11:49:18|2590.18
11:49:19|2590.18
11:49:20|2590.18
11:49:21|2590.18
11:49:22|2590.18
11:49:24|2590.18
11:49:25|2590.18
11:49:25|2590.18
11:49:26|2590.18
11:49:27|2590.18
11:49:29|2590.18
11:49:31|2590.18
11:49:32|2590.18
11:49:34|2590.18
11:49:34|2590.18
11:49:35|2589.41
11:49:37|2589.41
11:49:39|2589.41
11:49:40|2589.41
11:49:40|2589.41
11:49:43|2589.41
11:49:44|2589.47
11:49:45|2589.47
11:49:45|2589.47
11:49:47|2589.47
11:49:47|2589.47
11:49:49|2589.47
11:49:49|2589.47
11:49:51|2589.47
11:49:52|2589.47
11:49:53|2589.47
11:49:54|2589.47
11:49:55|2589.47
11:49:56|2589.59
11:49:57|2589.59
11:49:58|2589.59
11:49:59|2589.59
11:50:00|2589.59
11:50:01|2589.59
11:50:02|2589.59
11:50:03|2589.59
11:50:04|2589.59
11:50:05|2589.59
11:50:06|2589.59
11:50:08|2589.59
11:50:08|2589.59
11:50:09|2589.59
11:50:10|2589.59
11:50:11|2589.45
11:50:12|2589.45
11:50:13|2589.45
11:50:14|2589.45
11:50:16|2589.45
11:50:17|2589.46
11:50:18|2589.46
11:50:19|2589.46
11:50:20|2589.46
11:50:21|2589.46
11:50:22|2589.46
11:50:23|2589.46
11:50:24|2589.46
11:50:25|2589.46
11:50:26|2589.46
11:50:27|2589.46
11:50:28|2589.46
11:50:29|2589.46
11:50:31|2589.46
11:50:31|2589.46
11:50:32|2589.46
11:50:34|2589.46
11:50:35|2589.46
11:50:37|2589.46
11:50:38|2589.46
11:50:39|2589.46
11:50:40|2589.46
11:50:41|2589.46
11:50:43|2589.46
11:50:45|2589.46
11:50:45|2589.39
11:50:46|2589.25
11:50:47|2589.25
11:50:49|2589.25
11:50:49|2589.25
11:50:50|2589.25
11:50:51|2589.25
11:50:53|2589.25
11:50:53|2589.25
11:50:55|2589.25
11:50:55|2589.25
11:50:56|2589.25
11:50:58|2589.37
11:50:58|2589.37
11:51:00|2589.37
11:51:00|2589.37
11:51:01|2589.27
11:51:02|2589.27
11:51:04|2589.27
11:51:05|2589.27
11:51:07|2589.27
11:51:07|2589.27
11:51:09|2589.27
11:51:09|2589.27
11:51:10|2589.27
11:51:11|2589.62
11:51:13|2589.62
11:51:14|2589.62
11:51:16|2589.62
11:51:17|2589.62
11:51:17|2589.62
11:51:20|2589.62
11:51:20|2589.62
11:51:21|2589.62
11:51:23|2589.62
11:51:24|2589.62
11:51:25|2589.62
11:51:26|2589.62
11:51:27|2589.62
11:51:28|2589.62
11:51:30|2589.62
11:51:32|2589.62
11:51:33|2589.62
11:51:34|2589.62
11:51:34|2589.62
11:51:36|2589.41
11:51:37|2589.06
11:51:39|2589.06
11:51:40|2589.06
11:51:41|2589.06
11:51:41|2589.06
11:51:42|2589.06
11:51:44|2589.06
11:51:45|2589.06
11:51:46|2589.21
11:51:47|2589.21
11:51:48|2589.32
11:51:48|2589.32
11:51:49|2589.35
11:51:51|2589.22
11:51:51|2589.22
11:51:52|2589.22
11:51:54|2589.22
11:51:54|2589.22
11:51:55|2589.22
11:51:57|2589.22
11:51:58|2589.22
11:51:59|2589.22
11:52:00|2589.22
11:52:02|2589.22
11:52:03|2589.22
11:52:05|2589.22
11:52:05|2589.22
11:52:06|2589.22
11:52:07|2589.22
11:52:10|2589.22
11:52:10|2589.22
11:52:11|2589.22
11:52:13|2589.22
11:52:13|2589.22
11:52:14|2589.22
11:52:15|2589.22
11:52:16|2589.22
11:52:17|2589.22
11:52:18|2589.22
11:52:19|2589.22
11:52:20|2589.22
11:52:22|2589.22
11:52:23|2589.22
11:52:24|2589.22
11:52:26|2589.22
11:52:27|2589.22
11:52:27|2589.22
11:52:28|2589.54
11:52:29|2589.54
11:52:32|2589.54
11:52:33|2589.54
11:52:34|2589.54
11:52:36|2589.54
11:52:37|2589.54
11:52:38|2589.54
11:52:39|2589.54
11:52:41|2589.54
11:52:41|2589.54
11:52:42|2589.54
11:52:43|2589.54
11:52:44|2589.54
11:52:46|2589.54
11:52:46|2589.54
11:52:48|2589.54
11:52:49|2589.54
11:52:50|2589.54
11:52:51|2589.54
11:52:52|2589.5
11:52:53|2589.5
11:52:54|2589.5
11:52:55|2589.5
11:52:56|2589.43
11:52:57|2589.4
11:52:58|2589.4
11:52:59|2589.4
11:53:00|2589.4
11:53:01|2589.4
11:53:02|2589.4
11:53:03|2589.4
11:53:04|2589.4
11:53:05|2589.4
11:53:06|2589.4
11:53:07|2589.4
11:53:08|2589.4
11:53:09|2589.4
11:53:10|2589.4
11:53:11|2589.4
11:53:12|2589.32
11:53:13|2589.32
11:53:14|2589.32
11:53:15|2589.32
11:53:16|2589.32
11:53:17|2589.32
11:53:18|2589.32
11:53:19|2589.32
11:53:20|2589.07
11:53:21|2589.07
11:53:22|2588.98
11:53:23|2588.98
11:53:25|2588.98
11:53:26|2588.76
11:53:26|2588.76
11:53:27|2588.99
11:53:29|2588.99
11:53:29|2588.99
11:53:31|2588.99
11:53:31|2588.99
11:53:32|2588.99
11:53:35|2588.99
11:53:37|2588.99
11:53:38|2588.99
11:53:40|2588.99
11:53:40|2588.99
11:53:41|2588.99
11:53:43|2588.55
11:53:43|2588.55
11:53:44|2588.55
11:53:45|2588.55
11:53:46|2588.55
11:53:48|2588.55
11:53:49|2588.55
11:53:49|2588.55
11:53:50|2588.55
11:53:51|2587.97
11:53:52|2587.97
11:53:53|2587.97
11:53:54|2587.97
11:53:55|2587.97
11:53:56|2587.97
11:53:57|2587.97
11:53:58|2587.97
11:53:59|2587.97
11:54:00|2587.97
11:54:01|2587.97
11:54:02|2587.97
11:54:03|2587.97
11:54:04|2587.97
11:54:05|2588.
11:54:06|2588.
11:54:07|2588.
11:54:09|2588.
11:54:10|2588.
11:54:12|2588.
11:54:12|2587.82
11:54:13|2587.82
11:54:14|2587.82
11:54:15|2587.82
11:54:16|2586.51
11:54:17|2586.25
11:54:19|2586.51
11:54:20|2586.51
11:54:21|2586.51
11:54:23|2586.51
11:54:24|2586.51
11:54:25|2586.51
11:54:25|2586.51
11:54:26|2586.51
11:54:28|2585.17
11:54:29|2585.3
11:54:29|2585.3
11:54:31|2585.3
11:54:32|2585.3
11:54:34|2585.3
11:54:34|2585.99
11:54:35|2585.99
11:54:37|2585.99
11:54:38|2585.99
11:54:39|2585.99
11:54:40|2585.99
11:54:42|2585.99
11:54:43|2587.59
11:54:44|2587.59
11:54:45|2587.59
11:54:46|2587.59
11:54:48|2587.59
11:54:48|2587.59
11:54:49|2587.59
11:54:51|2587.59
11:54:52|2587.59
11:54:53|2587.59
11:54:54|2587.59
11:54:55|2587.59
11:54:55|2587.59
11:54:56|2587.59
11:54:58|2587.59
11:54:58|2587.6
11:54:59|2587.6
11:55:01|2587.86
11:55:01|2587.86
11:55:03|2587.86
11:55:04|2587.86
11:55:06|2587.86
11:55:07|2587.86
11:55:08|2587.86
11:55:09|2587.86
11:55:10|2587.86
11:55:12|2588.08
11:55:13|2588.08
11:55:14|2588.08
11:55:15|2588.08
11:55:17|2588.08
11:55:18|2587.97
11:55:18|2587.97
11:55:20|2587.5
11:55:20|2587.5
11:55:23|2587.5
11:55:23|2587.5
11:55:24|2587.5
11:55:25|2587.5
11:55:27|2587.5
11:55:27|2587.36
11:55:28|2587.36
11:55:29|2587.36
11:55:30|2587.36
11:55:31|2587.36
11:55:32|2587.36
11:55:34|2586.79
11:55:35|2586.79
11:55:37|2586.79
11:55:38|2586.79
11:55:40|2586.79
11:55:41|2586.79
11:55:41|2586.79
11:55:43|2586.79
11:55:44|2586.79
11:55:44|2586.79
11:55:45|2586.79
11:55:47|2586.79
11:55:47|2586.79
11:55:49|2586.79
11:55:50|2586.79
11:55:51|2586.79
11:55:52|2586.79
11:55:53|2586.79
11:55:53|2586.79
11:55:55|2586.79
11:55:55|2586.79
11:55:56|2586.79
11:55:57|2586.79
11:56:00|2586.79
11:56:00|2586.79
11:56:01|2586.58
11:56:02|2586.58
11:56:03|2586.58
11:56:05|2586.58
11:56:07|2586.58
11:56:08|2586.58
11:56:09|2586.58
11:56:10|2587.03
11:56:11|2587.03
11:56:12|2587.02
11:56:14|2587.02
11:56:15|2587.02
11:56:17|2587.02
11:56:17|2587.02
11:56:18|2587.02
11:56:19|2586.55
11:56:21|2586.55
11:56:21|2586.55
11:56:23|2586.55
11:56:25|2586.55
11:56:25|2586.55
11:56:27|2586.55
11:56:28|2586.55
11:56:29|2586.55
11:56:30|2586.55
11:56:31|2586.11
11:56:32|2586.11
11:56:33|2586.11
11:56:34|2586.11
11:56:35|2586.11
11:56:36|2586.11
11:56:37|2586.11
11:56:38|2586.11
11:56:40|2586.11
11:56:40|2586.11
11:56:41|2586.08
11:56:42|2586.08
11:56:43|2586.08
11:56:44|2586.08
11:56:45|2586.08
11:56:47|2586.08
11:56:47|2586.08
11:56:48|2586.04
11:56:50|2586.04
11:56:52|2586.04
11:56:53|2586.04
11:56:53|2586.39
11:56:54|2586.35
11:56:55|2586.35
11:56:57|2586.35
11:56:57|2586.35
11:56:58|2586.35
11:56:59|2586.35
11:57:00|2586.35
11:57:01|2586.35
11:57:03|2586.35
11:57:04|2586.35
11:57:05|2586.02
11:57:06|2586.02
11:57:07|2586.02
11:57:08|2586.02
11:57:09|2586.02
11:57:10|2586.02
11:57:11|2586.02
11:57:12|2586.02
11:57:13|2586.02
11:57:15|2586.02
11:57:16|2586.02
11:57:17|2586.02
11:57:18|2586.02
11:57:18|2586.02
11:57:21|2586.46
11:57:21|2586.46
11:57:22|2586.46
11:57:23|2586.46
11:57:24|2586.46
11:57:25|2586.46
11:57:26|2586.46
11:57:28|2586.46
11:57:29|2586.46
11:57:30|2586.46
11:57:30|2586.46
11:57:32|2586.46
11:57:32|2586.46
11:57:33|2586.46
11:57:35|2586.46
11:57:36|2586.46
11:57:38|2586.46
11:57:38|2586.46
11:57:39|2586.46
11:57:41|2586.46
11:57:43|2586.46
11:57:43|2586.46
11:57:45|2586.46
11:57:46|2586.46
11:57:47|2586.36
11:57:49|2586.36
11:57:49|2586.36
11:57:51|2586.36
11:57:52|2586.36
11:57:54|2586.36
11:57:54|2586.36
11:57:55|2586.36
11:57:56|2586.36
11:57:57|2586.36
11:57:58|2586.36
11:57:59|2586.36
11:58:00|2586.36
11:58:01|2586.36
11:58:02|2586.36
11:58:04|2586.36
11:58:06|2586.36
11:58:07|2586.36
11:58:08|2586.36
11:58:09|2586.36
11:58:10|2586.36
11:58:11|2586.36
11:58:12|2586.36
11:58:13|2586.36
11:58:15|2586.36
11:58:16|2586.15
11:58:16|2586.15
11:58:17|2585.66
11:58:19|2585.66
11:58:19|2585.66
11:58:20|2585.66
11:58:21|2585.66
11:58:22|2586.25
11:58:24|2586.25
11:58:25|2586.22
11:58:27|2586.24
11:58:27|2586.24
11:58:28|2586.24
11:58:30|2586.22
11:58:31|2586.22
11:58:32|2586.22
11:58:33|2586.22
11:58:34|2586.22
11:58:35|2586.22
11:58:36|2586.22
11:58:38|2586.22
11:58:38|2586.22
11:58:39|2586.22
11:58:41|2586.22
11:58:41|2586.22
11:58:43|2586.22
11:58:43|2586.22
11:58:44|2586.22
11:58:46|2586.22
11:58:48|2586.22
11:58:49|2586.22
11:58:50|2586.22
11:58:51|2586.22
11:58:51|2586.22
11:58:54|2586.22
11:58:54|2586.22
11:58:55|2586.22
11:58:56|2586.22
11:58:57|2586.22
11:58:58|2586.22
11:58:59|2586.22
11:59:00|2586.22
11:59:01|2586.22
11:59:02|2586.22
11:59:04|2586.22
11:59:05|2586.22
11:59:06|2586.12
11:59:07|2586.12
11:59:08|2586.12
11:59:09|2586.38
11:59:10|2586.38
11:59:12|2586.38
11:59:13|2586.57
11:59:13|2586.57
11:59:15|2586.57
11:59:16|2586.57
11:59:17|2586.57
11:59:18|2586.57
11:59:19|2586.58
11:59:20|2586.58
11:59:22|2586.58
11:59:23|2586.58
11:59:25|2586.58
11:59:25|2586.58
11:59:26|2586.58
11:59:27|2586.58
11:59:28|2586.58
11:59:30|2586.58
11:59:31|2587.22
11:59:33|2587.49
11:59:33|2587.91
11:59:36|2587.25
11:59:36|2587.58
11:59:38|2587.64
11:59:39|2587.5
11:59:40|2587.5
11:59:42|2587.58
11:59:42|2587.58
11:59:43|2587.68
11:59:44|2587.7
11:59:45|2587.9
11:59:47|2587.71
11:59:47|2587.7
11:59:50|2587.7
11:59:50|2587.7
11:59:51|2587.7
11:59:52|2587.7
11:59:53|2587.7
11:59:55|2587.68
11:59:55|2587.63
11:59:56|2587.63
11:59:58|2587.63
11:59:59|2587.63
12:00:00|2587.68
12:00:01|2587.61
12:00:02|2587.85
12:00:03|2587.82
12:00:04|2587.82
12:00:05|2587.82
12:00:06|2586.78
12:00:07|2587.33
12:00:08|2587.05
12:00:09|2587.3
12:00:10|2587.17
12:00:11|2587.31
12:00:12|2587.35
12:00:14|2587.35
12:00:14|2587.35
12:00:15|2587.35
12:00:16|2587.35
12:00:17|2587.62
12:00:18|2587.62
12:00:21|2587.62
12:00:21|2587.62
12:00:22|2587.62
12:00:23|2587.63
12:00:24|2588.05
12:00:25|2588.05
12:00:26|2588.05
12:00:27|2588.05
12:00:28|2588.05
12:00:29|2588.05
12:00:30|2588.05
12:00:31|2588.05
12:00:33|2588.05
12:00:34|2588.05
12:00:35|2588.05
12:00:36|2588.05
12:00:37|2588.05
12:00:38|2588.05
12:00:40|2588.34
12:00:42|2587.95
12:00:43|2587.95
12:00:44|2587.95
12:00:46|2587.95
12:00:47|2587.95
12:00:48|2587.95
12:00:50|2587.95
12:00:52|2587.95
12:00:52|2587.49
12:00:54|2587.61
12:00:55|2587.61
12:00:56|2587.61
12:00:58|2587.61
12:00:58|2587.61
12:01:00|2587.83
12:01:01|2587.83
12:01:02|2587.83
12:01:03|2587.83
12:01:04|2587.83
12:01:04|2587.57
12:01:06|2587.57
12:01:07|2587.57
12:01:08|2587.57
12:01:09|2587.25
12:01:10|2587.43
12:01:11|2587.43
12:01:11|2587.43
12:01:13|2586.61
12:01:14|2586.61
12:01:15|2586.61
12:01:16|2586.61
12:01:17|2586.37
12:01:18|2586.37
12:01:19|2586.37
12:01:20|2586.37
12:01:21|2586.37
12:01:22|2586.37
12:01:23|2586.37
12:01:24|2586.37
12:01:25|2586.37
12:01:26|2586.35
12:01:27|2586.35
12:01:28|2586.38
12:01:29|2586.38
12:01:30|2586.38
12:01:31|2586.38
12:01:32|2586.38
12:01:33|2586.38
12:01:34|2586.38
12:01:35|2586.
12:01:36|2586.
12:01:37|2586.
12:01:38|2586.
12:01:39|2586.
12:01:41|2586.
12:01:42|2585.17
12:01:44|2585.15
12:01:45|2585.15
12:01:46|2585.15
12:01:48|2585.15
12:01:49|2585.15
12:01:50|2585.15
12:01:51|2584.58
12:01:53|2584.58
12:01:54|2583.05
12:01:55|2583.03
12:01:56|2583.18
12:01:57|2583.21
12:01:58|2583.2
12:01:59|2583.17
12:02:00|2583.01
12:02:01|2583.01
12:02:02|2583.01
12:02:03|2583.44
12:02:04|2583.64
12:02:05|2583.64
12:02:06|2583.64
12:02:07|2583.89
12:02:08|2583.89
12:02:09|2583.89
12:02:10|2583.89
12:02:11|2584.4
12:02:12|2584.4
12:02:13|2584.22
12:02:15|2584.22
12:02:16|2584.22
12:02:17|2584.22
12:02:18|2584.34
12:02:19|2584.57
12:02:21|2584.58
12:02:21|2585.11
12:02:23|2585.11
12:02:23|2585.11
12:02:25|2585.11
12:02:25|2585.11
12:02:26|2585.11
12:02:27|2585.11
12:02:29|2585.11
12:02:30|2585.11
12:02:31|2585.59
12:02:32|2585.59
12:02:33|2585.59
12:02:34|2585.59
12:02:35|2585.59
12:02:36|2585.59
12:02:37|2585.59
12:02:38|2585.59
12:02:39|2585.59
12:02:41|2585.59
12:02:42|2585.88
12:02:43|2585.88
12:02:45|2585.88
12:02:47|2586.19
12:02:48|2586.19
12:02:50|2586.19
12:02:50|2586.19
12:02:52|2586.19
12:02:53|2586.19
12:02:55|2585.75
12:02:55|2586.89
12:02:56|2587.27
12:02:58|2587.27
12:02:59|2587.27
12:02:59|2587.27
12:03:00|2587.27
12:03:03|2587.27
12:03:04|2587.27
12:03:05|2587.27
12:03:06|2587.27
12:03:07|2587.65
12:03:09|2587.65
12:03:10|2587.65
12:03:11|2588.06
12:03:12|2588.06
12:03:13|2588.06
12:03:14|2588.06
12:03:15|2588.48
12:03:16|2588.48
12:03:16|2588.48
12:03:18|2588.48
12:03:19|2588.48
12:03:21|2588.48
12:03:21|2588.48
12:03:22|2588.48
12:03:23|2588.48
12:03:24|2588.48
12:03:25|2588.48
12:03:27|2590.71
12:03:27|2590.71
12:03:28|2590.71
12:03:29|2590.95
12:03:30|2590.95
12:03:31|2591.17
12:03:32|2591.17
12:03:33|2591.17
12:03:34|2591.17
12:03:35|2590.02
12:03:36|2590.02
12:03:37|2590.02
12:03:38|2590.99
12:03:39|2590.99
12:03:40|2590.99
12:03:41|2590.53
12:03:42|2590.53
12:03:43|2590.53
12:03:44|2590.53
12:03:45|2590.53
12:03:47|2590.53
12:03:49|2590.12
12:03:50|2590.12
12:03:51|2590.12
12:03:52|2590.12
12:03:52|2590.12
12:03:54|2590.24
12:03:55|2590.24
12:03:56|2590.24
12:03:56|2590.24
12:03:58|2590.24
12:03:59|2589.39
12:04:00|2588.99
12:04:00|2588.99
12:04:02|2589.69
12:04:04|2589.71
12:04:06|2590.
12:04:07|2590.
12:04:08|2590.
12:04:09|2590.
12:04:10|2589.99
12:04:11|2589.99
12:04:12|2589.99
12:04:13|2590.77
12:04:14|2590.77
12:04:15|2590.77
12:04:16|2590.77
12:04:17|2590.77
12:04:18|2590.77
12:04:19|2590.77
12:04:21|2590.77
12:04:22|2590.77
12:04:22|2590.77
12:04:24|2590.77
12:04:25|2590.77
12:04:27|2590.77
12:04:28|2590.77
12:04:29|2590.77
12:04:30|2590.77
12:04:30|2590.77
12:04:32|2590.77
12:04:33|2590.77
12:04:33|2590.77
12:04:35|2590.77
12:04:35|2591.14
12:04:37|2591.14
12:04:37|2591.14
12:04:38|2591.14
12:04:40|2591.14
12:04:40|2591.14
12:04:42|2591.14
12:04:42|2591.14
12:04:44|2591.14
12:04:45|2591.14
12:04:47|2591.14
12:04:47|2591.14
12:04:49|2591.14
12:04:49|2591.14
12:04:51|2591.14
12:04:52|2591.14
12:04:52|2591.14
12:04:53|2591.14
12:04:55|2591.14
12:04:55|2590.99
12:04:56|2590.99
12:04:57|2590.99
12:04:59|2590.99
12:04:59|2590.99
12:05:01|2590.99
12:05:01|2590.99
12:05:02|2590.99
12:05:03|2590.99
12:05:06|2590.72
12:05:06|2590.72
12:05:07|2590.72
12:05:09|2590.71
12:05:10|2590.71
12:05:11|2590.71
12:05:12|2590.71
12:05:13|2590.71
12:05:14|2590.71
12:05:15|2590.71
12:05:16|2590.71
12:05:17|2590.71
12:05:18|2590.71
12:05:19|2590.71
12:05:20|2590.71
12:05:21|2590.71
12:05:22|2590.71
12:05:23|2590.71
12:05:24|2590.71
12:05:26|2590.71
12:05:27|2590.71
12:05:28|2590.75
12:05:28|2590.75
12:05:30|2590.75
12:05:31|2591.98
12:05:31|2591.98
12:05:33|2591.98
12:05:34|2591.98
12:05:35|2591.98
12:05:36|2591.98
12:05:37|2591.97
12:05:38|2591.94
12:05:39|2591.94
12:05:40|2591.96
12:05:41|2591.96
12:05:43|2591.96
12:05:44|2591.96
12:05:44|2591.96
12:05:46|2591.96
12:05:48|2591.96
12:05:49|2591.96
12:05:51|2592.21
12:05:51|2592.21
12:05:52|2592.21
12:05:54|2592.21
12:05:55|2592.21
12:05:55|2592.21
12:05:57|2592.21
12:05:58|2592.21
12:05:59|2592.21
12:05:59|2592.21
12:06:01|2591.62
12:06:01|2591.71
12:06:04|2591.71
12:06:04|2591.71
12:06:05|2591.71
12:06:06|2591.71
12:06:08|2591.71
12:06:09|2591.71
12:06:09|2591.71
12:06:12|2591.71
12:06:12|2591.71
12:06:14|2591.32
12:06:15|2591.38
12:06:16|2591.38
12:06:17|2591.38
12:06:18|2591.25
12:06:19|2591.25
12:06:20|2591.25
12:06:22|2591.51
12:06:22|2591.51
12:06:23|2591.51
12:06:25|2591.51
12:06:25|2591.51
12:06:26|2591.51
12:06:27|2591.51
12:06:29|2591.51
12:06:30|2591.29
12:06:30|2590.98
12:06:32|2590.98
12:06:32|2590.98
12:06:34|2590.98
12:06:35|2590.98
12:06:37|2590.96
12:06:39|2590.96
12:06:39|2590.96
12:06:41|2590.96
12:06:42|2590.05
12:06:43|2590.05
12:06:44|2590.05
12:06:46|2590.05
12:06:46|2590.05
12:06:47|2590.05
12:06:48|2590.05
12:06:50|2590.05
12:06:51|2590.05
12:06:52|2590.05
12:06:52|2589.63
12:06:53|2589.63
12:06:54|2589.63
12:06:57|2589.63
12:06:57|2589.63
12:06:59|2589.63
12:06:59|2589.63
12:07:01|2589.63
12:07:01|2589.63
12:07:03|2589.63
12:07:04|2589.63
12:07:04|2589.63
12:07:06|2589.63
12:07:08|2589.63
12:07:09|2589.63
12:07:10|2590.19
12:07:11|2590.19
12:07:12|2590.19
12:07:13|2590.19
12:07:14|2590.26
12:07:15|2590.26
12:07:17|2590.26
12:07:19|2590.32
12:07:19|2590.32
12:07:20|2590.32
12:07:21|2590.32
12:07:23|2590.32
12:07:24|2590.32
12:07:25|2590.32
12:07:26|2590.32
12:07:27|2590.32
12:07:28|2590.32
12:07:29|2590.32
12:07:30|2590.32
12:07:31|2590.32
12:07:32|2590.32
12:07:33|2590.32
12:07:34|2590.32
12:07:36|2590.32
12:07:37|2590.32
12:07:38|2590.32
12:07:38|2590.32
12:07:40|2590.32
12:07:41|2590.32
12:07:41|2591.12
12:07:43|2591.12
12:07:43|2591.12
12:07:44|2591.12
12:07:47|2591.12
12:07:48|2591.12
12:07:48|2591.12
12:07:49|2591.12
12:07:51|2591.12
12:07:52|2591.12
12:07:53|2591.12
12:07:54|2591.12
12:07:55|2590.91
12:07:55|2590.91
12:07:56|2591.08
12:07:57|2591.08
12:08:00|2590.56
12:08:00|2590.56
12:08:02|2590.56
12:08:03|2590.56
12:08:04|2590.56
12:08:05|2590.56
12:08:06|2590.56
12:08:07|2590.56
12:08:08|2590.56
12:08:09|2590.56
12:08:10|2590.56
12:08:11|2590.56
12:08:12|2590.56
12:08:13|2590.56
12:08:15|2590.56
12:08:16|2590.56
12:08:17|2590.56
12:08:18|2590.56
12:08:18|2590.27
12:08:19|2590.27
12:08:21|2590.26
12:08:22|2590.26
12:08:23|2590.26
12:08:25|2590.33
12:08:25|2590.33
12:08:27|2590.33
12:08:27|2590.33
12:08:28|2590.33
12:08:30|2590.33
12:08:31|2590.33
12:08:31|2590.33
12:08:33|2590.33
12:08:34|2590.33
12:08:35|2590.33
12:08:35|2590.33
12:08:36|2590.33
12:08:39|2590.83
12:08:39|2590.83
12:08:40|2590.83
12:08:41|2590.83
12:08:42|2590.83
12:08:43|2590.83
12:08:44|2590.83
12:08:45|2590.83
12:08:46|2590.83
12:08:47|2590.83
12:08:48|2590.83
12:08:49|2590.83
12:08:51|2590.63
12:08:52|2590.63
12:08:53|2590.63
12:08:55|2590.34
12:08:56|2590.34
12:08:57|2590.34
12:08:58|2590.34
12:09:00|2590.34
12:09:01|2590.34
12:09:02|2590.34
12:09:02|2590.34
12:09:03|2590.34
12:09:05|2589.85
12:09:07|2589.85
12:09:08|2589.85
12:09:09|2589.85
12:09:11|2589.85
12:09:13|2589.85
12:09:14|2589.85
12:09:15|2589.85
12:09:16|2589.85
12:09:17|2589.85
12:09:17|2590.65
12:09:19|2590.65
12:09:20|2590.65
12:09:21|2590.65
12:09:23|2590.67
12:09:24|2590.67
12:09:25|2590.67
12:09:26|2590.67
12:09:26|2590.67
12:09:28|2590.75
12:09:29|2590.75
12:09:30|2590.75
12:09:31|2590.75
12:09:32|2590.75
12:09:33|2590.75
12:09:34|2590.75
12:09:35|2590.75
12:09:36|2590.75
12:09:37|2590.75
12:09:38|2590.75
12:09:39|2590.75
12:09:40|2590.75
12:09:41|2590.75
12:09:42|2590.75
12:09:43|2590.75
12:09:44|2590.75
12:09:45|2590.75
12:09:46|2590.75
12:09:47|2590.18
12:09:48|2589.57
12:09:50|2589.57
12:09:51|2589.57
12:09:52|2589.57
12:09:53|2589.57
12:09:54|2589.57
12:09:55|2589.57
12:09:56|2589.57
12:09:57|2589.57
12:09:58|2589.57
12:09:59|2589.57
12:10:00|2589.57
12:10:01|2590.08
12:10:02|2590.08
12:10:03|2590.08
12:10:04|2590.08
12:10:06|2589.81
12:10:07|2589.81
12:10:07|2589.81
12:10:09|2589.81
12:10:10|2589.81
12:10:11|2589.81
12:10:12|2589.81
12:10:12|2589.81
12:10:14|2589.54
12:10:15|2589.54
12:10:16|2589.54
12:10:16|2589.54
12:10:18|2589.54
12:10:19|2589.54
12:10:20|2589.95
12:10:21|2589.95
12:10:22|2589.95
12:10:23|2589.95
12:10:24|2590.
12:10:25|2590.
12:10:26|2590.
12:10:27|2590.
12:10:28|2590.
12:10:29|2590.
12:10:30|2590.
12:10:31|2590.
12:10:31|2590.
12:10:32|2590.
12:10:34|2590.
12:10:34|2590.
12:10:35|2590.
12:10:37|2590.
12:10:38|2590.
12:10:38|2590.
12:10:40|2590.
12:10:41|2590.
12:10:42|2590.
12:10:43|2590.
12:10:44|2590.
12:10:44|2590.
12:10:46|2590.
12:10:46|2589.82
12:10:48|2589.82
12:10:49|2589.82
12:10:51|2589.82
12:10:53|2589.82
12:10:53|2589.82
12:10:55|2589.82
12:10:56|2589.82
12:10:57|2589.82
12:10:58|2589.82
12:10:59|2589.82
12:10:59|2589.82
12:11:02|2589.82
12:11:02|2589.01
12:11:04|2589.56
12:11:05|2589.56
12:11:06|2589.56
12:11:06|2589.56
12:11:07|2589.56
12:11:08|2589.44
12:11:09|2589.44
12:11:11|2589.59
12:11:12|2589.99
12:11:12|2589.83
12:11:13|2589.83
12:11:15|2589.83
12:11:16|2589.83
12:11:16|2589.83
12:11:17|2590.11
12:11:19|2590.11
12:11:19|2590.11
12:11:20|2590.11
12:11:22|2589.92
12:11:23|2589.92
12:11:23|2589.92
12:11:25|2589.93
12:11:26|2589.93
12:11:27|2589.93
12:11:28|2589.93
12:11:29|2589.93
12:11:29|2590.33
12:11:30|2590.33
12:11:33|2590.33
12:11:33|2590.33
12:11:35|2590.33
12:11:36|2590.65
12:11:36|2590.65
12:11:37|2590.65
12:11:38|2590.65
12:11:39|2590.65
12:11:40|2590.65
12:11:41|2590.65
12:11:42|2590.65
12:11:43|2590.61
12:11:44|2590.61
12:11:45|2590.61
12:11:46|2590.61
12:11:48|2590.61
12:11:49|2590.61
12:11:50|2590.61
12:11:51|2590.61
12:11:53|2590.61
12:11:54|2590.
12:11:55|2590.
12:11:56|2590.
12:11:57|2590.
12:11:58|2589.89
12:11:59|2589.89
12:12:00|2589.89
12:12:02|2589.89
12:12:02|2589.89
12:12:04|2589.89
12:12:05|2589.89
12:12:06|2590.21
12:12:08|2590.21
12:12:08|2590.21
12:12:10|2590.21
12:12:11|2590.21
12:12:12|2590.21
12:12:13|2590.21
12:12:14|2590.21
12:12:15|2590.21
12:12:16|2590.21
12:12:17|2590.67
12:12:18|2590.67
12:12:19|2590.67
12:12:20|2590.67
12:12:21|2590.67
12:12:22|2590.67
12:12:23|2590.67
12:12:24|2590.67
12:12:25|2590.67
12:12:26|2590.67
12:12:27|2590.96
12:12:28|2590.96
12:12:29|2591.02
12:12:30|2590.87
12:12:31|2590.87
12:12:33|2590.87
12:12:34|2590.87
12:12:34|2590.87
12:12:36|2590.87
12:12:36|2590.87
12:12:38|2590.87
12:12:38|2590.87
12:12:40|2590.87
12:12:41|2590.37
12:12:41|2590.37
12:12:42|2590.37
12:12:44|2590.37
12:12:44|2590.37
12:12:46|2590.37
12:12:48|2590.37
12:12:48|2590.37
12:12:50|2590.37
12:12:52|2590.37
12:12:53|2590.37
12:12:54|2590.37
12:12:55|2590.37
12:12:56|2590.37
12:12:57|2590.37
12:12:58|2590.65
12:12:59|2590.65
12:13:01|2590.65
12:13:01|2590.65
12:13:03|2590.65
12:13:05|2590.65
12:13:05|2590.65
12:13:07|2590.65
12:13:07|2590.65
12:13:08|2590.57
12:13:09|2590.57
12:13:10|2590.57
12:13:11|2590.57
12:13:12|2591.27
12:13:13|2591.27
12:13:15|2591.27
12:13:16|2591.27
12:13:17|2591.27
12:13:18|2591.27
12:13:19|2590.56
12:13:20|2590.56
12:13:21|2590.56
12:13:22|2590.56
12:13:23|2590.56
12:13:25|2590.74
12:13:25|2590.74
12:13:26|2590.74
12:13:27|2590.74
12:13:28|2591.23
12:13:30|2591.23
12:13:30|2591.23
12:13:31|2591.23
12:13:32|2591.23
12:13:34|2591.23
12:13:34|2590.57
12:13:36|2590.57
12:13:36|2590.57
12:13:37|2590.57
12:13:39|2590.57
12:13:39|2590.57
12:13:40|2590.57
12:13:41|2590.57
12:13:42|2590.57
12:13:44|2590.57
12:13:44|2590.57
12:13:46|2591.25
12:13:46|2591.25
12:13:47|2591.25
12:13:48|2591.25
12:13:49|2591.25
12:13:50|2591.64
12:13:51|2591.64
12:13:52|2591.64
12:13:53|2591.64
12:13:54|2591.64
12:13:55|2592.24
12:13:56|2592.24
12:13:57|2592.24
12:13:59|2592.24
12:13:59|2592.24
12:14:00|2592.24
12:14:02|2592.08
12:14:03|2592.08
12:14:05|2592.08
12:14:06|2592.08
12:14:07|2592.08
12:14:08|2592.08
12:14:09|2592.08
12:14:10|2592.08
12:14:11|2592.08
12:14:11|2592.08
12:14:13|2592.08
12:14:14|2592.57
12:14:15|2592.57
12:14:17|2592.57
12:14:17|2592.57
12:14:18|2592.57
12:14:19|2592.69
12:14:20|2592.69
12:14:21|2592.69
12:14:22|2592.69
12:14:23|2592.69
12:14:24|2592.69
12:14:25|2592.69
12:14:27|2592.69
12:14:27|2592.69
12:14:28|2593.03
12:14:29|2593.03
12:14:30|2593.03
12:14:31|2593.03
12:14:33|2593.03
12:14:34|2593.03
12:14:35|2593.03
12:14:36|2593.09
12:14:37|2593.09
12:14:38|2593.09
12:14:39|2592.67
12:14:41|2592.2
12:14:41|2592.2
12:14:42|2592.2
12:14:43|2592.2
12:14:44|2592.2
12:14:46|2592.2
12:14:46|2592.03
12:14:47|2592.03
12:14:48|2592.03
12:14:49|2592.03
12:14:50|2592.03
12:14:51|2592.03
12:14:52|2592.03
12:14:54|2592.03
12:14:55|2592.03
12:14:55|2592.03
12:14:57|2592.03
12:14:58|2592.03
12:14:58|2592.03
12:14:59|2592.03
12:15:00|2592.03
12:15:01|2592.03
12:15:02|2592.04
12:15:03|2592.04
12:15:05|2592.04
12:15:06|2592.04
12:15:08|2592.04
12:15:09|2592.04
12:15:10|2592.04
12:15:12|2592.04
12:15:12|2592.09
12:15:13|2592.09
12:15:15|2592.09
12:15:17|2592.09
12:15:17|2592.09
12:15:18|2592.09
12:15:19|2592.09
12:15:20|2592.09
12:15:21|2592.09
12:15:22|2591.75
12:15:23|2591.75
12:15:24|2591.75
12:15:25|2591.75
12:15:26|2591.61
12:15:27|2591.61
12:15:28|2591.61
12:15:29|2591.61
12:15:30|2591.61
12:15:31|2591.61
12:15:32|2591.61
12:15:33|2591.61
12:15:35|2591.61
12:15:36|2590.82
12:15:37|2590.82
12:15:38|2591.11
12:15:39|2591.11
12:15:40|2590.93
12:15:41|2590.93
12:15:42|2590.93
12:15:43|2590.93
12:15:44|2590.93
12:15:45|2590.5
12:15:46|2590.5
12:15:47|2590.08
12:15:48|2590.08
12:15:49|2590.08
12:15:50|2590.08
12:15:51|2590.08
12:15:52|2590.08
12:15:53|2590.08
12:15:55|2590.08
12:15:56|2589.51
12:15:56|2589.51
12:15:57|2589.51
12:15:59|2589.51
12:16:00|2589.43
12:16:00|2589.43
12:16:01|2589.13
12:16:02|2589.13
12:16:04|2589.13
12:16:04|2589.13
12:16:07|2589.32
12:16:08|2589.
12:16:09|2589.
12:16:10|2589.
12:16:11|2589.
12:16:12|2587.98
12:16:14|2587.98
12:16:14|2587.6
12:16:15|2587.6
12:16:16|2587.5
12:16:18|2587.5
12:16:19|2587.41
12:16:20|2587.41
12:16:21|2587.32
12:16:22|2587.32
12:16:23|2587.32
12:16:24|2587.32
12:16:25|2587.32
12:16:27|2587.32
12:16:27|2587.32
12:16:28|2587.32
12:16:29|2587.04
12:16:30|2587.04
12:16:31|2587.04
12:16:32|2587.04
12:16:33|2587.04
12:16:34|2587.04
12:16:35|2587.04
12:16:36|2587.04
12:16:37|2587.04
12:16:38|2587.04
12:16:39|2587.04
12:16:40|2587.04
12:16:41|2587.04
12:16:42|2587.04
12:16:43|2587.04
12:16:44|2587.04
12:16:45|2587.04
12:16:46|2587.04
12:16:47|2587.04
12:16:48|2587.48
12:16:49|2587.62
12:16:50|2587.62
12:16:51|2587.62
12:16:52|2587.62
12:16:54|2588.
12:16:56|2588.
12:16:56|2588.
12:16:57|2588.
12:16:58|2588.
12:16:59|2588.
12:17:00|2588.
12:17:01|2588.
12:17:02|2588.
12:17:04|2588.47
12:17:06|2588.47
12:17:06|2588.47
12:17:07|2588.47
12:17:09|2588.47
12:17:10|2588.47
12:17:11|2588.47
12:17:12|2588.47
12:17:13|2588.47
12:17:15|2588.47
12:17:15|2588.47
12:17:16|2588.47
12:17:18|2588.47
12:17:19|2588.47
12:17:20|2588.88
12:17:21|2588.88
12:17:23|2588.88
12:17:24|2588.88
12:17:25|2588.88
12:17:26|2588.88
12:17:27|2588.88
12:17:27|2588.88
12:17:29|2588.71
12:17:29|2588.71
12:17:32|2588.71
12:17:32|2588.71
12:17:34|2588.57
12:17:35|2588.57
12:17:35|2588.57
12:17:37|2588.57
12:17:37|2588.57
12:17:39|2588.48
12:17:40|2588.02
12:17:40|2588.02
12:17:42|2588.02
12:17:42|2587.39
12:17:43|2587.39
12:17:44|2587.39
12:17:45|2587.39
12:17:46|2587.39
12:17:48|2587.39
12:17:48|2587.39
12:17:49|2587.39
12:17:51|2587.06
12:17:51|2587.06
12:17:52|2587.06
12:17:54|2587.06
12:17:54|2587.06
12:17:55|2586.79
12:17:57|2586.79
12:17:57|2586.79
12:17:59|2586.79
12:18:00|2586.79
12:18:02|2586.72
12:18:03|2586.72
12:18:05|2586.72
12:18:07|2586.72
12:18:07|2586.72
12:18:09|2586.72
12:18:10|2586.4
12:18:11|2586.4
12:18:12|2586.4
12:18:13|2586.4
12:18:15|2586.4
12:18:16|2585.96
12:18:17|2585.96
12:18:18|2585.96
12:18:19|2585.96
12:18:20|2585.96
12:18:21|2585.96
12:18:22|2585.79
12:18:23|2585.8
12:18:24|2585.8
12:18:25|2585.86
12:18:26|2586.32
12:18:27|2587.
12:18:28|2587.
12:18:30|2587.34
12:18:31|2587.34
12:18:32|2587.15
12:18:32|2587.15
12:18:34|2587.15
12:18:35|2587.15
12:18:35|2587.15
12:18:37|2587.15
12:18:39|2587.15
12:18:39|2587.09
12:18:40|2587.09
12:18:41|2587.09
12:18:42|2587.09
12:18:43|2587.09
12:18:44|2587.09
12:18:45|2587.09
12:18:46|2587.09
12:18:47|2587.09
12:18:48|2588.58
12:18:49|2588.87
12:18:50|2588.87
12:18:51|2588.57
12:18:52|2588.57
12:18:53|2588.57
12:18:54|2588.76
12:18:55|2588.76
12:18:57|2588.76
12:18:59|2588.76
12:18:59|2588.76
12:19:01|2588.76
12:19:02|2588.76
12:19:03|2588.76
12:19:04|2588.76
12:19:05|2588.76
12:19:06|2588.68
12:19:06|2588.68
12:19:07|2588.68
12:19:09|2588.56
12:19:11|2588.56
12:19:12|2589.25
12:19:13|2589.25
12:19:15|2589.25
12:19:15|2589.25
12:19:17|2589.25
12:19:18|2589.25
12:19:19|2589.44
12:19:20|2589.44
12:19:21|2589.44
12:19:22|2589.68
12:19:23|2589.82
12:19:24|2589.82
12:19:25|2589.85
12:19:26|2589.85
12:19:28|2589.85
12:19:28|2589.85
12:19:30|2589.85
12:19:31|2589.85
12:19:31|2589.85
12:19:34|2589.85
12:19:35|2589.85
12:19:36|2589.85
12:19:37|2589.85
12:19:38|2589.85
12:19:39|2589.85
12:19:39|2589.85
12:19:40|2589.85
12:19:43|2589.85
12:19:43|2589.85
12:19:45|2589.85
12:19:45|2589.85
12:19:46|2589.85
12:19:47|2589.85
12:19:48|2589.85
12:19:50|2589.85
12:19:51|2589.85
12:19:52|2589.85
12:19:53|2589.85
12:19:54|2589.85
12:19:55|2589.85
12:19:56|2589.85
12:19:57|2589.85
12:19:59|2589.85
12:19:59|2589.85
12:20:00|2589.85
12:20:02|2589.85
12:20:04|2589.85
12:20:06|2589.85
12:20:07|2589.54
12:20:08|2589.54
12:20:10|2589.54
12:20:12|2589.54
12:20:13|2589.54
12:20:15|2589.54
12:20:15|2589.54
12:20:16|2590.09
12:20:17|2590.09
12:20:18|2590.09
12:20:19|2590.09
12:20:21|2590.09
12:20:21|2590.09
12:20:22|2590.09
12:20:23|2590.09
12:20:24|2590.34
12:20:25|2590.34
12:20:26|2590.34
12:20:27|2589.98
12:20:28|2589.98
12:20:29|2589.98
12:20:30|2589.98
12:20:31|2589.98
12:20:33|2589.98
12:20:33|2589.98
12:20:34|2589.98
12:20:35|2589.98
12:20:36|2589.98
12:20:37|2589.98
12:20:38|2590.6
12:20:39|2590.59
12:20:40|2590.59
12:20:41|2590.59
12:20:42|2590.59
12:20:43|2590.59
12:20:44|2590.59
12:20:45|2590.96
12:20:46|2590.96
12:20:47|2591.11
12:20:48|2591.11
12:20:49|2591.11
12:20:50|2591.11
12:20:51|2591.11
12:20:53|2591.11
12:20:53|2591.11
12:20:54|2591.49
12:20:55|2591.49
12:20:56|2591.49
12:20:57|2591.49
12:20:58|2591.49
12:21:00|2591.49
12:21:00|2591.49
12:21:03|2591.49
12:21:04|2591.49
12:21:05|2591.49
12:21:06|2591.49
12:21:08|2591.49
12:21:08|2591.49
12:21:09|2591.49
12:21:11|2591.49
12:21:12|2591.49
12:21:14|2592.74
12:21:14|2592.7
12:21:16|2592.7
12:21:16|2592.7
12:21:17|2592.7
12:21:19|2592.7
12:21:19|2592.7
12:21:21|2592.7
12:21:23|2592.7
12:21:23|2592.7
12:21:24|2592.69
12:21:26|2592.3
12:21:27|2592.3
12:21:29|2592.3
12:21:29|2592.3
12:21:30|2592.87
12:21:32|2592.87
12:21:33|2592.87
12:21:33|2592.89
12:21:35|2592.89
12:21:36|2592.89
12:21:38|2592.11
12:21:38|2591.82
12:21:39|2591.79
12:21:40|2591.79
12:21:41|2591.79
12:21:42|2591.79
12:21:43|2591.79
12:21:44|2591.79
12:21:45|2591.79
12:21:46|2591.79
12:21:47|2591.79
12:21:48|2591.79
12:21:49|2591.79
12:21:50|2591.79
12:21:51|2591.79
12:21:52|2591.79
12:21:53|2591.79
12:21:54|2591.79
12:21:55|2591.79
12:21:56|2591.79
12:21:57|2591.79
12:21:58|2591.79
12:22:00|2591.79
12:22:01|2591.79
12:22:02|2591.79
12:22:04|2591.79
12:22:05|2591.68
12:22:05|2591.68
12:22:06|2591.68
12:22:07|2591.68
12:22:08|2591.68
12:22:10|2591.68
12:22:12|2591.68
12:22:13|2591.68
12:22:14|2591.53
12:22:16|2591.53
12:22:18|2591.53
12:22:19|2591.53
12:22:20|2591.53
12:22:21|2591.53
12:22:23|2591.53
12:22:23|2591.53
12:22:24|2591.53
12:22:25|2592.05
12:22:26|2592.05
12:22:28|2592.05
12:22:29|2592.05
12:22:30|2592.05
12:22:31|2592.05
12:22:32|2591.8
12:22:33|2591.8
12:22:34|2591.8
12:22:35|2591.8
12:22:36|2592.08
12:22:37|2592.08
12:22:38|2592.08
12:22:39|2592.08
12:22:40|2592.27
12:22:41|2592.27
12:22:42|2592.27
12:22:43|2592.27
12:22:44|2592.27
12:22:45|2592.27
12:22:46|2592.27
12:22:47|2592.27
12:22:48|2592.27
12:22:49|2592.27
12:22:50|2592.27
12:22:51|2592.12
12:22:52|2592.12
12:22:53|2592.12
12:22:54|2592.12
12:22:55|2592.12
12:22:56|2591.75
12:22:57|2591.75
12:22:58|2591.75
12:22:59|2591.75
12:23:00|2591.75
12:23:02|2591.75
12:23:02|2591.75
12:23:03|2591.3
12:23:05|2591.3
12:23:07|2591.3
12:23:08|2591.3
12:23:08|2591.3
12:23:09|2591.3
12:23:10|2591.3
12:23:12|2592.04
12:23:14|2591.66
12:23:16|2591.87
12:23:16|2591.87
12:23:18|2591.87
12:23:18|2591.87
12:23:19|2591.87
12:23:21|2591.87
12:23:21|2592.19
12:23:23|2592.19
12:23:23|2592.19
12:23:26|2592.19
12:23:26|2592.19
12:23:27|2592.19
12:23:28|2592.19
12:23:29|2592.19
12:23:30|2592.19
12:23:31|2591.96
12:23:32|2591.96
12:23:34|2591.96
12:23:35|2592.46
12:23:36|2592.48
12:23:37|2592.48
12:23:39|2592.48
12:23:39|2593.06
12:23:42|2593.78
12:23:42|2593.78
12:23:43|2593.78
12:23:44|2593.78
12:23:45|2593.78
12:23:46|2593.78
12:23:47|2593.78
12:23:48|2593.78
12:23:49|2593.78
12:23:50|2593.78
12:23:51|2593.67
12:23:52|2593.67
12:23:53|2593.67
12:23:54|2593.67
12:23:55|2593.67
12:23:56|2593.67
12:23:57|2593.67
12:23:58|2593.67
12:23:59|2592.91
12:24:00|2592.91
12:24:01|2592.91
12:24:03|2592.91
12:24:04|2592.91
12:24:05|2592.91
12:24:07|2592.91
12:24:08|2593.4
12:24:09|2593.4
12:24:09|2593.4
12:24:11|2593.4
12:24:11|2597.06
12:24:13|2598.13
12:24:14|2596.83
12:24:15|2596.05
12:24:16|2596.13
12:24:17|2596.13
12:24:18|2596.13
12:24:19|2596.13
12:24:20|2596.13
12:24:21|2596.13
12:24:22|2596.13
12:24:24|2596.13
12:24:25|2595.86
12:24:25|2595.86
12:24:26|2595.68
12:24:28|2595.68
12:24:29|2595.68
12:24:30|2595.68
12:24:31|2595.42
12:24:31|2595.42
12:24:34|2595.42
12:24:34|2595.42
12:24:35|2595.69
12:24:36|2595.69
12:24:38|2595.69
12:24:38|2595.69
12:24:39|2595.69
12:24:42|2595.68
12:24:42|2595.68
12:24:43|2595.68
12:24:44|2595.68
12:24:45|2595.68
12:24:46|2595.68
12:24:47|2595.68
12:24:48|2595.68
12:24:49|2595.68
12:24:50|2595.68
12:24:51|2595.68
12:24:52|2595.68
12:24:53|2595.68
12:24:54|2596.73
12:24:56|2596.75
12:24:57|2596.75
12:24:58|2596.75
12:24:59|2596.47
12:25:00|2596.47
12:25:01|2596.47
12:25:02|2596.47
12:25:04|2596.47
12:25:05|2596.47
12:25:07|2596.47
12:25:07|2596.47
12:25:08|2596.47
12:25:09|2596.77
12:25:11|2596.79
12:25:13|2596.81
12:25:15|2596.81
12:25:16|2596.93
12:25:17|2596.93
12:25:18|2596.93
12:25:19|2596.53
12:25:20|2596.53
12:25:21|2596.53
12:25:23|2596.93
12:25:24|2596.46
12:25:25|2595.69
12:25:26|2595.69
12:25:27|2595.69
12:25:27|2595.69
12:25:29|2596.97
12:25:30|2596.97
12:25:31|2597.2
12:25:31|2596.69
12:25:32|2596.69
12:25:35|2596.69
12:25:35|2596.69
12:25:37|2596.02
12:25:37|2596.5
12:25:38|2596.5
12:25:39|2596.5
12:25:40|2596.5
12:25:41|2596.5
12:25:44|2596.5
12:25:44|2596.5
12:25:45|2596.65
12:25:46|2596.65
12:25:47|2596.65
12:25:48|2596.65
12:25:49|2596.26
12:25:50|2596.26
12:25:51|2596.26
12:25:53|2595.84
12:25:53|2595.84
12:25:54|2595.84
12:25:55|2595.84
12:25:56|2595.84
12:25:57|2595.84
12:25:58|2595.84
12:25:59|2595.84
12:26:00|2595.88
12:26:01|2595.91
12:26:02|2595.91
12:26:04|2595.91
12:26:05|2596.34
12:26:07|2596.11
12:26:08|2596.19
12:26:09|2596.19
12:26:10|2596.19
12:26:11|2595.99
12:26:12|2595.99
12:26:13|2595.94
12:26:14|2595.96
12:26:15|2595.96
12:26:16|2595.96
12:26:18|2595.96
12:26:19|2595.96
12:26:20|2595.96
12:26:21|2595.96
12:26:22|2595.96
12:26:23|2595.96
12:26:24|2595.96
12:26:25|2595.96
12:26:26|2595.96
12:26:27|2595.96
12:26:28|2595.96
12:26:30|2595.96
12:26:30|2595.96
12:26:31|2595.91
12:26:34|2595.7
12:26:35|2595.7
12:26:35|2595.7
12:26:36|2595.7
12:26:37|2595.7
12:26:38|2595.7
12:26:40|2595.7
12:26:40|2595.7
12:26:42|2595.7
12:26:42|2595.7
12:26:44|2595.7
12:26:44|2595.42
12:26:46|2595.42
12:26:47|2595.42
12:26:48|2595.42
12:26:48|2595.42
12:26:49|2595.42
12:26:50|2595.42
12:26:51|2595.42
12:26:53|2595.42
12:26:54|2595.42
12:26:55|2595.42
12:26:57|2595.42
12:26:57|2596.
12:26:58|2596.
12:26:59|2596.
12:27:01|2596.
12:27:01|2596.
12:27:03|2596.
12:27:03|2596.
12:27:04|2596.
12:27:06|2596.
12:27:08|2595.41
12:27:08|2595.41
12:27:11|2595.
12:27:11|2595.
12:27:14|2595.
12:27:14|2595.
12:27:15|2595.01
12:27:16|2595.01
12:27:18|2595.01
12:27:19|2595.01
12:27:20|2595.01
12:27:21|2595.01
12:27:23|2594.53
12:27:24|2594.53
12:27:24|2594.53
12:27:26|2594.53
12:27:27|2594.53
12:27:27|2594.53
12:27:28|2594.53
12:27:30|2594.53
12:27:31|2594.53
12:27:32|2594.53
12:27:32|2594.53
12:27:34|2595.07
12:27:35|2595.07
12:27:36|2595.07
12:27:37|2595.07
12:27:38|2594.52
12:27:39|2594.52
12:27:39|2594.52
12:27:40|2594.52
12:27:41|2594.52
12:27:43|2594.52
12:27:44|2594.52
12:27:44|2594.52
12:27:46|2594.5
12:27:46|2594.5
12:27:48|2594.5
12:27:49|2594.5
12:27:50|2594.5
12:27:51|2594.5
12:27:51|2594.5
12:27:52|2594.5
12:27:54|2594.5
12:27:55|2594.5
12:27:56|2594.67
12:27:57|2594.69
12:27:58|2594.69
12:27:59|2594.69
12:28:00|2594.69
12:28:00|2594.69
12:28:01|2594.41
12:28:03|2594.41
12:28:03|2594.41
12:28:05|2594.41
12:28:07|2594.41
12:28:08|2594.41
12:28:10|2594.41
12:28:10|2594.32
12:28:12|2594.38
12:28:13|2594.52
12:28:14|2594.52
12:28:16|2594.52
12:28:16|2595.99
12:28:17|2595.99
12:28:19|2595.99
12:28:21|2596.
12:28:21|2596.
12:28:23|2596.
12:28:24|2596.
12:28:25|2596.
12:28:26|2596.
12:28:27|2596.
12:28:28|2595.6
12:28:29|2595.6
12:28:30|2595.58
12:28:31|2595.58
12:28:32|2595.58
12:28:34|2595.58
12:28:34|2594.67
12:28:35|2594.45
12:28:36|2594.73
12:28:37|2594.73
12:28:38|2594.73
12:28:39|2594.73
12:28:40|2594.73
12:28:41|2594.73
12:28:42|2594.73
12:28:43|2594.73
12:28:44|2594.88
12:28:45|2594.99
12:28:46|2594.99
12:28:47|2594.99
12:28:48|2594.99
12:28:49|2594.99
12:28:50|2594.99
12:28:51|2594.99
12:28:53|2595.16
12:28:53|2595.17
12:28:54|2595.17
12:28:55|2595.17
12:28:56|2595.17
12:28:57|2595.17
12:28:58|2595.17
12:28:59|2595.17
12:29:01|2595.17
12:29:02|2595.17
12:29:03|2595.17
12:29:04|2595.17
12:29:06|2595.17
12:29:06|2595.14
12:29:07|2595.14
12:29:08|2595.17
12:29:10|2595.2
12:29:11|2595.2
12:29:12|2595.2
12:29:13|2595.2
12:29:14|2595.2
12:29:15|2595.2
12:29:16|2595.2
12:29:17|2595.2
12:29:18|2595.2
12:29:19|2595.2
12:29:20|2595.2
12:29:21|2595.2
12:29:22|2595.2
12:29:23|2595.2
12:29:25|2596.
12:29:25|2596.
12:29:26|2596.
12:29:29|2596.
12:29:30|2596.
12:29:30|2596.
12:29:31|2596.
12:29:32|2596.5
12:29:34|2596.5
12:29:36|2596.5
12:29:37|2596.5
12:29:38|2596.5
12:29:39|2595.39
12:29:40|2595.39
12:29:41|2595.39
12:29:42|2595.39
12:29:43|2595.39
12:29:44|2595.39
12:29:46|2595.39
12:29:46|2595.39
12:29:47|2595.41
12:29:49|2595.41
12:29:49|2595.41
12:29:50|2595.41
12:29:51|2595.41
12:29:52|2595.41
12:29:54|2595.41
12:29:54|2595.41
12:29:55|2595.41
12:29:56|2595.52
12:29:57|2595.52
12:30:00|2595.52
12:30:00|2595.52
12:30:01|2595.52
12:30:03|2595.52
12:30:05|2595.12
12:30:06|2595.12
12:30:07|2595.12
12:30:08|2595.12
12:30:10|2595.12
12:30:10|2595.12
12:30:11|2595.12
12:30:13|2594.98
12:30:13|2594.8
12:30:14|2594.23
12:30:17|2594.23
12:30:17|2594.23
12:30:18|2594.23
12:30:20|2594.23
12:30:20|2594.23
12:30:23|2594.31
12:30:24|2594.47
12:30:25|2594.54
12:30:26|2594.54
12:30:27|2594.54
12:30:28|2594.54
12:30:29|2594.54
12:30:30|2594.54
12:30:31|2594.54
12:30:32|2594.54
12:30:33|2594.27
12:30:34|2594.27
12:30:35|2594.27
12:30:36|2594.27
12:30:37|2594.27
12:30:38|2594.27
12:30:39|2594.27
12:30:40|2594.27
12:30:41|2594.27
12:30:42|2594.27
12:30:43|2594.47
12:30:44|2594.47
12:30:45|2594.47
12:30:46|2594.47
12:30:47|2594.47
12:30:48|2595.53
12:30:49|2595.53
12:30:50|2595.53
12:30:51|2595.53
12:30:52|2595.53
12:30:53|2595.53
12:30:54|2595.53
12:30:55|2595.53
12:30:56|2595.53
12:30:58|2595.53
12:31:00|2595.53
12:31:00|2595.53
12:31:01|2595.53
12:31:02|2595.53
12:31:03|2595.53
12:31:04|2595.74
12:31:06|2595.74
12:31:08|2595.74
12:31:08|2595.74
12:31:11|2595.92
12:31:13|2595.92
12:31:13|2595.92
12:31:14|2595.92
12:31:15|2595.92
12:31:16|2594.51
12:31:18|2594.51
12:31:19|2594.46
12:31:20|2594.12
12:31:21|2594.12
12:31:22|2594.12
12:31:23|2594.12
12:31:24|2594.12
12:31:25|2594.12
12:31:26|2594.12
12:31:28|2594.12
12:31:29|2594.12
12:31:29|2594.12
12:31:30|2594.12
12:31:32|2594.12
12:31:32|2594.12
12:31:33|2594.06
12:31:35|2594.06
12:31:36|2594.06
12:31:37|2594.06
12:31:37|2594.06
12:31:39|2594.06
12:31:39|2594.06
12:31:41|2594.06
12:31:42|2594.06
12:31:43|2594.06
12:31:44|2594.06
12:31:45|2594.79
12:31:45|2594.88
12:31:47|2594.88
12:31:48|2594.88
12:31:49|2594.88
12:31:50|2594.88
12:31:51|2594.88
12:31:52|2594.88
12:31:52|2594.88
12:31:53|2594.73
12:31:55|2594.73
12:31:55|2594.73
12:31:56|2594.73
12:31:57|2594.73
12:31:58|2594.73
12:32:00|2593.31
12:32:01|2593.31
12:32:01|2593.31
12:32:03|2593.31
12:32:04|2593.31
12:32:04|2593.31
12:32:06|2593.31
12:32:07|2593.31
12:32:08|2593.37
12:32:09|2593.37
12:32:10|2593.37
12:32:10|2593.37
12:32:11|2593.37
12:32:14|2593.37
12:32:15|2593.37
12:32:16|2593.37
12:32:17|2593.37
12:32:18|2593.37
12:32:19|2593.37
12:32:19|2593.37
12:32:21|2593.37
12:32:22|2593.37
12:32:23|2593.37
12:32:24|2593.37
12:32:25|2593.37
12:32:26|2593.37
12:32:27|2593.37
12:32:28|2593.37
12:32:29|2593.37
12:32:30|2593.37
12:32:31|2593.37
12:32:32|2593.37
12:32:33|2592.94
12:32:34|2592.94
12:32:36|2592.94
12:32:36|2592.94
12:32:38|2592.94
12:32:38|2592.94
12:32:40|2592.94
12:32:41|2592.94
12:32:42|2592.94
12:32:43|2592.94
12:32:44|2593.03
12:32:45|2593.03
12:32:46|2593.37
12:32:47|2593.37
12:32:48|2593.37
12:32:49|2593.37
12:32:50|2593.37
12:32:51|2593.37
12:32:52|2593.37
12:32:53|2593.37
12:32:54|2593.37
12:32:55|2593.37
12:32:56|2593.37
12:32:57|2593.37
12:32:58|2593.37
12:32:59|2592.86
12:33:00|2592.86
12:33:01|2592.86
12:33:02|2592.86
12:33:03|2592.86
12:33:04|2592.86
12:33:05|2592.86
12:33:06|2592.86
12:33:07|2592.86
12:33:08|2592.86
12:33:09|2592.86
12:33:10|2592.86
12:33:11|2592.86
12:33:12|2592.86
12:33:13|2592.86
12:33:15|2592.86
12:33:17|2592.86
12:33:18|2592.86
12:33:18|2592.86
12:33:19|2592.86
12:33:21|2592.86
12:33:23|2592.86
12:33:24|2592.86
12:33:24|2592.86
12:33:26|2592.86
12:33:27|2592.86
12:33:28|2592.86
12:33:29|2592.86
12:33:30|2593.
12:33:31|2593.
12:33:32|2593.
12:33:33|2593.
12:33:34|2593.
12:33:36|2593.
12:33:37|2593.
12:33:38|2593.
12:33:39|2593.
12:33:40|2593.
12:33:41|2593.
12:33:42|2593.
12:33:43|2593.
12:33:44|2592.47
12:33:44|2592.47
12:33:45|2592.47
12:33:46|2592.5
12:33:47|2592.5
12:33:48|2592.5
12:33:50|2592.44
12:33:50|2592.44
12:33:52|2592.44
12:33:52|2592.44
12:33:54|2592.44
12:33:55|2592.44
12:33:55|2592.44
12:33:56|2592.44
12:33:58|2592.44
12:33:58|2592.44
12:33:59|2592.44
12:34:01|2592.44
12:34:01|2592.44
12:34:02|2592.44
12:34:04|2592.2
12:34:04|2592.2
12:34:06|2592.2
12:34:06|2592.
12:34:08|2592.
12:34:09|2592.
12:34:09|2591.62
12:34:10|2591.62
12:34:13|2591.62
12:34:14|2591.62
12:34:14|2591.62
12:34:16|2591.62
12:34:18|2591.62
12:34:18|2590.5
12:34:19|2590.16
12:34:20|2590.16
12:34:21|2590.16
12:34:22|2590.16
12:34:24|2590.16
12:34:24|2590.16
12:34:25|2590.16
12:34:27|2590.16
12:34:28|2590.16
12:34:29|2590.16
12:34:30|2590.16
12:34:31|2590.16
12:34:32|2590.16
12:34:33|2590.05
12:34:34|2590.05
12:34:35|2590.05
12:34:37|2590.05
12:34:37|2590.05
12:34:38|2590.05
12:34:41|2589.
12:34:41|2589.13
12:34:42|2590.1
12:34:43|2590.1
12:34:44|2590.1
12:34:45|2590.1
12:34:46|2590.1
12:34:47|2590.1
12:34:48|2590.1
12:34:49|2590.1
12:34:50|2590.1
12:34:52|2590.08
12:34:53|2590.08
12:34:54|2590.08
12:34:55|2590.08
12:34:56|2590.08
12:34:58|2590.08
12:34:59|2590.08
12:34:59|2590.08
12:35:01|2590.08
12:35:02|2590.08
12:35:04|2589.97
12:35:05|2590.36
12:35:06|2590.88
12:35:07|2590.88
12:35:08|2590.88
12:35:09|2590.88
12:35:09|2590.88
12:35:11|2590.88
12:35:12|2590.88
12:35:14|2590.88
12:35:16|2590.88
12:35:17|2590.88
12:35:18|2590.88
12:35:19|2590.45
12:35:20|2590.46
12:35:21|2590.46
12:35:22|2590.46
12:35:23|2590.41
12:35:24|2590.41
12:35:26|2590.41
12:35:26|2590.41
12:35:27|2590.41
12:35:28|2590.41
12:35:29|2590.41
12:35:30|2590.41
12:35:31|2590.41
12:35:32|2590.41
12:35:34|2590.41
12:35:35|2590.41
12:35:36|2590.41
12:35:38|2590.41
12:35:38|2590.41
12:35:39|2590.41
12:35:40|2590.53
12:35:41|2590.53
12:35:42|2590.53
12:35:43|2590.53
12:35:45|2590.53
12:35:46|2590.53
12:35:47|2590.53
12:35:48|2590.53
12:35:49|2591.18
12:35:50|2591.18
12:35:51|2591.18
12:35:52|2591.18
12:35:53|2591.18
12:35:54|2591.18
12:35:55|2591.53
12:35:56|2591.53
12:35:57|2591.53
12:35:58|2591.53
12:35:59|2591.53
12:36:00|2591.53
12:36:01|2591.53
12:36:02|2591.25
12:36:03|2591.25
12:36:04|2591.25
12:36:05|2591.25
12:36:06|2591.69
12:36:08|2591.69
12:36:09|2591.69
12:36:09|2591.69
12:36:11|2591.69
12:36:11|2591.69
12:36:13|2591.91
12:36:13|2591.91
12:36:14|2591.91
12:36:17|2591.91
12:36:18|2591.91
12:36:19|2591.91
12:36:20|2591.91
12:36:22|2592.02
12:36:23|2592.02
12:36:24|2592.02
12:36:26|2592.02
12:36:28|2592.02
12:36:28|2592.02
12:36:30|2592.02
12:36:30|2592.02
12:36:31|2592.02
12:36:33|2592.02
12:36:34|2592.02
12:36:35|2592.02
12:36:36|2592.02
12:36:37|2592.02
12:36:39|2592.02
12:36:39|2592.02
12:36:41|2592.02
12:36:42|2592.02
12:36:43|2592.02
12:36:44|2592.02
12:36:45|2592.02
12:36:46|2592.02
12:36:46|2592.02
12:36:47|2592.02
12:36:48|2592.02
12:36:50|2592.02
12:36:51|2592.02
12:36:52|2591.61
12:36:53|2591.61
12:36:53|2591.61
12:36:55|2591.56
12:36:56|2591.56
12:36:56|2591.56
12:36:57|2591.56
12:36:59|2591.56
12:36:59|2591.56
12:37:01|2591.56
12:37:02|2591.56
12:37:03|2591.51
12:37:04|2591.51
12:37:05|2591.51
12:37:06|2591.51
12:37:07|2591.19
12:37:08|2591.19
12:37:09|2591.19
12:37:10|2591.19
12:37:11|2591.19
12:37:12|2591.19
12:37:14|2590.95
12:37:15|2590.95
12:37:16|2590.95
12:37:17|2590.95
12:37:19|2591.23
12:37:19|2591.23
12:37:20|2591.23
12:37:22|2591.23
12:37:22|2591.23
12:37:24|2591.23
12:37:26|2591.23
12:37:27|2590.77
12:37:27|2590.77
12:37:29|2590.77
12:37:30|2590.77
12:37:31|2590.77
12:37:32|2590.77
12:37:33|2590.77
12:37:35|2590.77
12:37:35|2590.77
12:37:36|2590.77
12:37:37|2590.77
12:37:38|2590.77
12:37:39|2590.77
12:37:40|2590.65
12:37:41|2590.65
12:37:43|2590.65
12:37:44|2590.65
12:37:45|2591.16
12:37:46|2591.16
12:37:47|2591.16
12:37:48|2591.16
12:37:50|2591.16
12:37:50|2591.16
12:37:51|2591.49
12:37:52|2591.49
12:37:53|2591.49
12:37:54|2591.49
12:37:55|2591.49
12:37:57|2591.49
12:37:58|2591.49
12:37:59|2591.49
12:38:00|2591.49
12:38:01|2591.49
12:38:02|2591.49
12:38:03|2590.73
12:38:04|2590.73
12:38:05|2590.73
12:38:06|2590.73
12:38:07|2590.73
12:38:08|2590.48
12:38:09|2590.48
12:38:10|2590.48
12:38:11|2590.48
12:38:12|2590.48
12:38:13|2590.48
12:38:14|2590.48
12:38:15|2590.48
12:38:17|2590.48
12:38:17|2590.48
12:38:19|2590.48
12:38:21|2590.48
12:38:21|2590.48
12:38:22|2590.48
12:38:23|2590.48
12:38:24|2590.48
12:38:26|2590.48
12:38:26|2591.12
12:38:27|2591.12
12:38:28|2591.07
12:38:31|2591.07
12:38:32|2591.07
12:38:33|2591.07
12:38:34|2591.07
12:38:35|2591.07
12:38:36|2591.07
12:38:37|2591.11
12:38:38|2591.11
12:38:39|2591.11
12:38:40|2591.11
12:38:41|2591.11
12:38:42|2591.11
12:38:43|2591.11
12:38:44|2591.11
12:38:45|2591.11
12:38:46|2591.11
12:38:48|2591.11
12:38:49|2591.11
12:38:50|2591.11
12:38:50|2591.12
12:38:52|2591.06
12:38:53|2591.06
12:38:53|2591.06
12:38:54|2591.99
12:38:55|2591.99
12:38:56|2591.99
12:38:57|2591.99
12:38:58|2591.99
12:38:59|2591.99
12:39:00|2590.97
12:39:02|2591.
12:39:02|2590.96
12:39:03|2590.96
12:39:06|2590.96
12:39:06|2590.96
12:39:08|2590.96
12:39:08|2590.96
12:39:11|2590.96
12:39:12|2591.11
12:39:12|2591.11
12:39:14|2591.11
12:39:15|2591.11
12:39:16|2591.11
12:39:18|2591.11
12:39:19|2591.11
12:39:20|2591.29
12:39:22|2591.29
12:39:24|2591.29
12:39:25|2591.29
12:39:27|2591.29
12:39:29|2591.29
12:39:30|2591.26
12:39:31|2591.26
12:39:31|2591.38
12:39:32|2591.38
12:39:34|2591.38
12:39:34|2591.44
12:39:36|2591.44
12:39:37|2591.44
12:39:38|2591.72
12:39:39|2591.72
12:39:39|2591.72
12:39:41|2591.72
12:39:42|2591.72
12:39:43|2591.72
12:39:44|2591.72
12:39:44|2591.72
12:39:45|2591.72
12:39:47|2591.37
12:39:48|2591.37
12:39:49|2591.37
12:39:49|2591.37
12:39:50|2591.37
12:39:52|2591.32
12:39:52|2591.32
12:39:53|2591.32
12:39:54|2591.32
12:39:56|2591.32
12:39:57|2591.32
12:39:57|2591.32
12:39:58|2591.32
12:40:00|2591.32
12:40:00|2591.32
12:40:01|2591.32
12:40:02|2591.32
12:40:03|2591.32
12:40:06|2591.32
12:40:07|2591.32
12:40:08|2591.32
12:40:09|2591.32
12:40:09|2591.32
12:40:10|2591.32
12:40:11|2591.32
12:40:12|2591.32
12:40:14|2591.32
12:40:15|2591.32
12:40:16|2591.32
12:40:17|2591.32
12:40:19|2591.32
12:40:20|2591.94
12:40:21|2591.94
12:40:23|2591.59
12:40:23|2591.59
12:40:25|2591.59
12:40:25|2592.
12:40:27|2592.
12:40:27|2592.
12:40:29|2592.
12:40:29|2592.
12:40:30|2592.
12:40:31|2592.
12:40:33|2592.
12:40:34|2592.
12:40:35|2592.
12:40:36|2592.
12:40:38|2592.
12:40:39|2592.
12:40:39|2592.
12:40:41|2592.
12:40:41|2592.
12:40:43|2592.
12:40:44|2592.
12:40:44|2592.
12:40:47|2592.33
12:40:47|2592.33
12:40:48|2593.31
12:40:49|2593.31
12:40:51|2593.15
12:40:51|2592.99
12:40:52|2592.99
12:40:53|2592.99
12:40:54|2592.99
12:40:56|2592.99
12:40:56|2592.99
12:40:57|2592.99
12:40:58|2592.99
12:40:59|2592.99
12:41:00|2592.99
12:41:01|2592.99
12:41:03|2592.99
12:41:04|2592.99
12:41:06|2592.99
12:41:07|2592.99
12:41:07|2592.99
12:41:09|2592.99
12:41:11|2592.99
12:41:11|2592.99
12:41:13|2592.99
12:41:13|2592.99
12:41:14|2592.99
12:41:15|2592.99
12:41:16|2592.99
12:41:17|2592.99
12:41:20|2593.8
12:41:21|2593.53
12:41:22|2593.53
12:41:23|2593.53
12:41:24|2593.53
12:41:25|2593.53
12:41:26|2593.53
12:41:27|2593.53
12:41:28|2593.53
12:41:29|2593.53
12:41:31|2593.53
12:41:32|2593.53
12:41:33|2593.53
12:41:35|2593.96
12:41:35|2595.39
12:41:37|2595.04
12:41:37|2595.04
12:41:38|2595.04
12:41:39|2595.04
12:41:40|2595.04
12:41:41|2595.04
12:41:42|2595.04
12:41:43|2595.04
12:41:45|2595.04
12:41:46|2595.04
12:41:47|2595.04
12:41:48|2595.04
12:41:50|2595.04
12:41:50|2595.04
12:41:52|2595.04
12:41:52|2595.04
12:41:53|2595.04
12:41:55|2595.19
12:41:56|2595.19
12:41:57|2595.19
12:41:57|2595.19
12:41:58|2596.12
12:42:00|2596.12
12:42:00|2596.12
12:42:01|2595.29
12:42:03|2595.29
12:42:04|2595.29
12:42:05|2595.29
12:42:06|2595.29
12:42:08|2595.29
12:42:08|2595.29
12:42:09|2595.29
12:42:10|2595.29
12:42:11|2595.29
12:42:12|2595.29
12:42:14|2595.29
12:42:14|2595.29
12:42:17|2595.
12:42:17|2595.03
12:42:18|2595.03
12:42:20|2595.03
12:42:22|2595.03
12:42:22|2595.03
12:42:23|2595.03
12:42:24|2595.03
12:42:25|2595.03
12:42:26|2594.6
12:42:27|2594.59
12:42:28|2594.59
12:42:30|2594.59
12:42:30|2594.59
12:42:32|2594.42
12:42:34|2594.42
12:42:35|2594.51
12:42:35|2594.51
12:42:36|2594.32
12:42:38|2594.05
12:42:39|2594.05
12:42:40|2594.05
12:42:40|2594.05
12:42:43|2594.05
12:42:43|2594.05
12:42:44|2594.05
12:42:45|2594.05
12:42:46|2594.05
12:42:47|2594.05
12:42:49|2594.05
12:42:50|2594.05
12:42:51|2594.05
12:42:52|2594.04
12:42:53|2594.04
12:42:54|2594.04
12:42:56|2594.04
12:42:56|2594.04
12:42:58|2594.04
12:42:59|2594.04
12:42:59|2594.04
12:43:01|2594.04
12:43:01|2594.04
12:43:03|2594.04
12:43:05|2594.04
12:43:05|2594.04
12:43:07|2594.04
12:43:08|2594.04
12:43:08|2594.04
12:43:09|2594.04
12:43:11|2594.04
12:43:12|2594.04
12:43:13|2594.04
12:43:15|2594.04
12:43:16|2594.04
12:43:17|2594.04
12:43:18|2594.04
12:43:19|2594.04
12:43:20|2594.04
12:43:20|2593.3
12:43:22|2593.3
12:43:24|2593.3
12:43:25|2593.3
12:43:26|2592.92
12:43:27|2592.92
12:43:29|2592.92
12:43:30|2592.92
12:43:30|2592.92
12:43:32|2592.92
12:43:33|2592.92
12:43:34|2592.92
12:43:36|2592.92
12:43:37|2592.92
12:43:38|2592.92
12:43:39|2592.15
12:43:40|2592.15
12:43:41|2592.12
12:43:42|2592.12
12:43:43|2592.12
12:43:44|2592.12
12:43:45|2592.12
12:43:46|2592.12
12:43:47|2592.12
12:43:48|2592.12
12:43:49|2592.12
12:43:50|2592.12
12:43:51|2592.12
12:43:52|2592.12
12:43:53|2592.39
12:43:54|2592.39
12:43:55|2592.39
12:43:56|2592.39
12:43:57|2592.39
12:43:58|2592.39
12:43:59|2592.4
12:44:01|2592.4
12:44:02|2592.4
12:44:03|2593.12
12:44:04|2593.12
12:44:05|2593.12
12:44:06|2593.12
12:44:07|2593.12
12:44:08|2593.12
12:44:09|2593.12
12:44:10|2593.12
12:44:11|2593.12
12:44:12|2592.62
12:44:13|2592.62
12:44:14|2592.62
12:44:15|2592.62
12:44:16|2592.39
12:44:17|2592.39
12:44:18|2592.39
12:44:19|2592.39
12:44:20|2592.39
12:44:21|2592.41
12:44:23|2592.41
12:44:23|2592.41
12:44:25|2592.41
12:44:26|2592.41
12:44:27|2592.41
12:44:29|2592.41
12:44:30|2592.41
12:44:31|2592.43
12:44:31|2592.43
12:44:33|2592.43
12:44:34|2592.47
12:44:34|2592.47
12:44:36|2592.76
12:44:37|2593.08
12:44:39|2593.21
12:44:39|2593.25
12:44:41|2593.25
12:44:42|2593.25
12:44:43|2593.29
12:44:44|2593.29
12:44:45|2593.29
12:44:46|2593.29
12:44:47|2593.29
12:44:48|2593.29
12:44:49|2593.29
12:44:50|2593.29
12:44:51|2593.29
12:44:52|2593.29
12:44:53|2593.29
12:44:54|2593.29
12:44:55|2593.29
12:44:56|2593.29
12:44:57|2593.29
12:44:58|2593.29
12:44:59|2593.35
12:45:00|2593.35
12:45:01|2593.39
12:45:02|2593.39
12:45:03|2593.39
12:45:04|2593.39
12:45:05|2593.39
12:45:07|2594.04
12:45:07|2594.38
12:45:09|2594.5
12:45:10|2594.5
12:45:11|2594.5
12:45:12|2594.5
12:45:13|2594.5
12:45:14|2594.5
12:45:14|2594.46
12:45:16|2594.46
12:45:17|2594.46
12:45:18|2594.13
12:45:18|2594.15
12:45:19|2594.15
12:45:20|2593.81
12:45:22|2593.81
12:45:24|2593.81
12:45:25|2593.81
12:45:26|2594.13
12:45:26|2594.13
12:45:28|2595.82
12:45:29|2595.95
12:45:29|2595.95
12:45:31|2595.95
12:45:32|2595.95
12:45:33|2595.95
12:45:34|2595.95
12:45:35|2595.95
12:45:36|2595.95
12:45:37|2595.95
12:45:38|2595.52
12:45:39|2595.61
12:45:40|2595.61
12:45:41|2595.61
12:45:42|2595.61
12:45:43|2595.61
12:45:44|2595.61
12:45:45|2595.88
12:45:46|2595.88
12:45:47|2595.88
12:45:48|2595.89
12:45:49|2595.89
12:45:50|2595.89
12:45:51|2596.52
12:45:52|2596.52
12:45:53|2596.54
12:45:54|2596.54
12:45:56|2596.54
12:45:57|2596.54
12:45:57|2596.54
12:45:58|2598.13
12:45:59|2598.19
12:46:01|2598.19
12:46:03|2598.4
12:46:04|2598.4
12:46:05|2598.4
12:46:06|2597.94
12:46:07|2597.94
12:46:08|2597.48
12:46:09|2597.48
12:46:10|2597.48
12:46:11|2598.48
12:46:12|2598.58
12:46:13|2598.58
12:46:14|2599.62
12:46:16|2600.67
12:46:17|2600.48
12:46:18|2600.48
12:46:19|2600.48
12:46:20|2601.38
12:46:21|2601.38
12:46:22|2601.56
12:46:23|2601.56
12:46:25|2601.34
12:46:25|2601.24
12:46:27|2601.24
12:46:29|2601.24
12:46:29|2601.24
12:46:31|2601.24
12:46:31|2600.24
12:46:33|2600.24
12:46:34|2600.24
12:46:35|2600.24
12:46:36|2600.05
12:46:37|2600.05
12:46:38|2599.73
12:46:39|2599.73
12:46:40|2600.
12:46:41|2600.03
12:46:42|2600.03
12:46:43|2600.03
12:46:44|2600.03
12:46:45|2600.03
12:46:46|2600.03
12:46:47|2600.03
12:46:48|2600.03
12:46:49|2600.03
12:46:50|2600.03
12:46:51|2600.03
12:46:52|2600.03
12:46:53|2600.03
12:46:54|2600.46
12:46:55|2600.46
12:46:56|2600.46
12:46:57|2599.54
12:46:58|2599.54
12:46:59|2599.54
12:47:00|2598.93
12:47:02|2599.47
12:47:03|2599.69
12:47:04|2599.98
12:47:05|2599.98
12:47:06|2599.98
12:47:07|2599.98
12:47:08|2599.98
12:47:10|2599.98
12:47:10|2599.98
12:47:12|2599.98
12:47:12|2599.98
12:47:14|2599.98
12:47:14|2600.5
12:47:15|2600.5
12:47:17|2600.5
12:47:18|2600.5
12:47:19|2600.5
12:47:20|2600.5
12:47:21|2600.5
12:47:22|2600.74
12:47:24|2600.74
12:47:26|2600.74
12:47:27|2600.23
12:47:29|2600.23
12:47:31|2599.98
12:47:32|2599.98
12:47:33|2599.98
12:47:33|2599.98
12:47:35|2599.5
12:47:35|2599.5
12:47:37|2599.5
12:47:37|2599.5
12:47:38|2599.5
12:47:39|2599.5
12:47:41|2599.5
12:47:42|2599.5
12:47:43|2599.5
12:47:44|2599.49
12:47:45|2599.43
12:47:46|2599.43
12:47:47|2599.43
12:47:49|2599.43
12:47:49|2599.43
12:47:51|2599.43
12:47:51|2599.43
12:47:53|2599.43
12:47:53|2599.43
12:47:54|2599.43
12:47:55|2599.43
12:47:57|2599.43
12:47:58|2599.43
12:48:00|2599.43
12:48:00|2599.43
12:48:02|2599.43
12:48:03|2599.56
12:48:04|2599.56
12:48:04|2599.56
12:48:07|2599.43
12:48:08|2599.28
12:48:09|2599.29
12:48:10|2599.29
12:48:11|2599.29
12:48:12|2599.29
12:48:13|2599.49
12:48:14|2600.32
12:48:15|2600.32
12:48:16|2600.32
12:48:17|2600.32
12:48:18|2600.32
12:48:19|2600.32
12:48:20|2600.32
12:48:21|2600.32
12:48:22|2600.92
12:48:23|2600.92
12:48:24|2601.2
12:48:25|2602.
12:48:27|2602.67
12:48:28|2602.8
12:48:29|2602.8
12:48:30|2602.8
12:48:32|2602.26
12:48:32|2602.26
12:48:34|2601.98
12:48:35|2601.98
12:48:37|2601.98
12:48:37|2601.98
12:48:39|2601.98
12:48:40|2601.22
12:48:41|2601.22
12:48:42|2601.22
12:48:44|2601.33
12:48:44|2601.33
12:48:45|2604.2
12:48:47|2602.42
12:48:47|2602.42
12:48:49|2602.72
12:48:50|2602.7
12:48:51|2601.62
12:48:52|2601.62
12:48:52|2601.62
12:48:54|2601.62
12:48:54|2601.62
12:48:56|2600.99
12:48:56|2600.9
12:48:58|2601.18
12:48:59|2601.18
12:49:00|2601.24
12:49:01|2601.24
12:49:02|2601.24
12:49:02|2601.24
12:49:04|2601.24
12:49:04|2601.24
12:49:05|2601.36
12:49:07|2601.36
12:49:07|2601.36
12:49:09|2601.36
12:49:10|2601.36
12:49:11|2601.36
12:49:11|2601.25
12:49:13|2601.25
12:49:14|2601.25
12:49:15|2601.25
12:49:15|2601.45
12:49:17|2601.45
12:49:18|2601.45
12:49:18|2600.37
12:49:20|2600.37
12:49:21|2598.56
12:49:22|2599.29
12:49:22|2599.29
12:49:24|2599.09
12:49:26|2598.62
12:49:27|2598.62
12:49:27|2598.62
12:49:30|2598.6
12:49:31|2598.61
12:49:32|2598.56
12:49:33|2598.56
12:49:34|2598.56
12:49:35|2598.56
12:49:36|2598.56
12:49:36|2598.56
12:49:38|2598.56
12:49:39|2598.56
12:49:40|2598.56
12:49:41|2598.56
12:49:42|2598.56
12:49:44|2598.56
12:49:44|2598.56
12:49:45|2598.56
12:49:46|2598.56
12:49:47|2598.56
12:49:48|2598.56
12:49:50|2598.56
12:49:50|2598.01
12:49:51|2598.01
12:49:52|2598.01
12:49:54|2598.26
12:49:54|2598.
12:49:55|2597.16
12:49:56|2597.45
12:49:57|2597.45
12:49:58|2597.45
12:50:00|2597.57
12:50:00|2597.57
12:50:01|2597.57
12:50:02|2597.57
12:50:03|2597.57
12:50:05|2597.57
12:50:05|2597.57
12:50:06|2597.57
12:50:09|2597.57
12:50:09|2597.57
12:50:10|2597.57
12:50:11|2597.45
12:50:12|2597.45
12:50:14|2597.45
12:50:14|2596.71
12:50:16|2596.51
12:50:18|2596.51
12:50:19|2596.51
12:50:20|2596.5
12:50:20|2596.14
12:50:22|2596.14
12:50:22|2596.14
12:50:24|2596.57
12:50:25|2596.57
12:50:25|2596.57
12:50:26|2596.57
12:50:27|2596.57
12:50:29|2596.57
12:50:31|2596.57
12:50:32|2596.57
12:50:32|2596.57
12:50:33|2596.57
12:50:34|2596.55
12:50:36|2596.55
12:50:37|2596.55
12:50:38|2596.55
12:50:39|2596.55
12:50:39|2596.55
12:50:40|2597.1
12:50:42|2597.1
12:50:44|2597.1
12:50:44|2597.1
12:50:45|2597.1
12:50:46|2597.1
12:50:48|2597.5
12:50:49|2597.5
12:50:50|2597.88
12:50:51|2597.89
12:50:52|2597.32
12:50:53|2597.32
12:50:54|2597.32
12:50:55|2597.32
12:50:56|2597.32
12:50:57|2597.32
12:50:58|2597.67
12:50:59|2597.67
12:51:00|2597.67
12:51:01|2597.67
12:51:02|2597.67
12:51:03|2597.67
12:51:04|2597.67
12:51:05|2597.67
12:51:06|2597.78
12:51:07|2597.78
12:51:08|2597.78
12:51:09|2597.78
12:51:11|2597.78
12:51:12|2597.78
12:51:13|2597.78
12:51:13|2597.78
12:51:14|2597.78
12:51:16|2597.78
12:51:16|2597.78
12:51:17|2597.78
12:51:19|2598.21
12:51:20|2598.21
12:51:20|2598.21
12:51:22|2598.21
12:51:22|2598.21
12:51:23|2598.21
12:51:24|2598.21
12:51:25|2598.19
12:51:28|2598.19
12:51:28|2598.19
12:51:29|2598.19
12:51:31|2598.19
12:51:32|2598.19
12:51:33|2598.19
12:51:34|2598.19
12:51:36|2598.41
12:51:38|2598.41
12:51:40|2598.48
12:51:40|2598.71
12:51:41|2599.12
12:51:43|2599.09
12:51:44|2599.09
12:51:46|2599.51
12:51:47|2599.51
12:51:48|2599.51
12:51:50|2599.51
12:51:50|2599.51
12:51:51|2599.51
12:51:52|2598.84
12:51:53|2598.84
12:51:54|2598.84
12:51:55|2598.84
12:51:56|2598.84
12:51:58|2598.84
12:51:58|2598.84
12:51:59|2598.84
12:52:00|2598.84
12:52:02|2598.21
12:52:04|2598.21
12:52:04|2598.21
12:52:05|2598.21
12:52:06|2598.21
12:52:07|2598.21
12:52:08|2598.21
12:52:09|2598.21
12:52:10|2598.
12:52:12|2598.01
12:52:13|2598.01
12:52:14|2598.01
12:52:15|2598.01
12:52:16|2598.01
12:52:17|2598.01
12:52:19|2598.
12:52:20|2598.
12:52:21|2597.66
12:52:21|2597.66
12:52:23|2597.66
12:52:24|2597.66
12:52:25|2597.66
12:52:25|2597.66
12:52:26|2597.35
12:52:28|2597.29
12:52:30|2597.59
12:52:30|2597.59
12:52:32|2597.56
12:52:34|2597.57
12:52:34|2597.57
12:52:35|2597.57
12:52:36|2597.57
12:52:37|2597.46
12:52:38|2597.46
12:52:39|2597.46
12:52:40|2597.46
12:52:41|2597.46
12:52:42|2597.42
12:52:43|2597.4
12:52:44|2597.4
12:52:46|2597.4
12:52:47|2597.4
12:52:48|2597.4
12:52:49|2597.4
12:52:50|2597.4
12:52:51|2597.4
12:52:52|2596.53
12:52:53|2596.51
12:52:54|2596.51
12:52:55|2596.51
12:52:56|2596.51
12:52:57|2596.51
12:52:58|2596.33
12:52:59|2596.33
12:53:00|2596.33
12:53:01|2596.33
12:53:02|2595.8
12:53:03|2595.8
12:53:04|2595.8
12:53:05|2595.8
12:53:06|2595.8
12:53:07|2595.8
12:53:09|2596.38
12:53:10|2596.38
12:53:11|2596.38
12:53:11|2596.52
12:53:13|2596.52
12:53:15|2596.52
12:53:15|2596.52
12:53:18|2596.52
12:53:18|2596.52
12:53:19|2596.52
12:53:20|2596.52
12:53:21|2596.52
12:53:23|2596.52
12:53:24|2596.52
12:53:25|2596.52
12:53:26|2596.52
12:53:28|2596.52
12:53:29|2596.52
12:53:29|2596.52
12:53:32|2596.52
12:53:32|2596.52
12:53:34|2596.52
12:53:35|2596.52
12:53:37|2596.52
12:53:38|2596.52
12:53:39|2596.52
12:53:40|2596.52
12:53:40|2595.63
12:53:42|2595.63
12:53:42|2595.63
12:53:43|2595.63
12:53:45|2595.63
12:53:45|2595.63
12:53:47|2595.63
12:53:48|2595.63
12:53:49|2595.63
12:53:50|2595.63
12:53:52|2595.63
12:53:52|2595.63
12:53:53|2595.63
12:53:54|2595.63
12:53:56|2595.63
12:53:56|2595.63
12:53:57|2595.63
12:53:59|2595.63
12:54:00|2595.49
12:54:01|2595.49
12:54:01|2595.48
12:54:03|2595.
12:54:03|2594.98
12:54:05|2594.98
12:54:06|2594.98
12:54:07|2594.98
12:54:08|2594.98
12:54:09|2594.98
12:54:10|2593.85
12:54:11|2593.85
12:54:12|2593.85
12:54:14|2593.85
12:54:15|2593.85
12:54:17|2593.74
12:54:19|2593.5
12:54:21|2593.5
12:54:21|2592.93
12:54:23|2592.93
12:54:24|2592.13
12:54:25|2592.13
12:54:26|2592.
12:54:28|2591.31
12:54:28|2592.03
12:54:30|2592.02
12:54:31|2592.02
12:54:33|2592.31
12:54:35|2593.4
12:54:35|2592.4
12:54:36|2592.4
12:54:37|2592.4
12:54:38|2592.25
12:54:39|2592.25
12:54:40|2592.15
12:54:42|2592.15
12:54:43|2592.15
12:54:44|2592.15
12:54:45|2592.15
12:54:46|2592.58
12:54:47|2592.58
12:54:48|2592.58
12:54:49|2592.58
12:54:50|2592.58
12:54:51|2592.62
12:54:52|2592.62
12:54:53|2592.62
12:54:54|2592.
12:54:55|2592.
12:54:56|2592.
12:54:57|2592.
12:54:58|2591.3
12:54:59|2591.3
12:55:00|2591.3
12:55:01|2591.3
12:55:03|2591.3
12:55:04|2591.88
12:55:05|2591.03
12:55:06|2591.03
12:55:07|2590.96
12:55:08|2590.96
12:55:09|2590.96
12:55:10|2590.96
12:55:11|2590.96
12:55:12|2590.96
12:55:13|2590.51
12:55:15|2590.96
12:55:16|2590.8
12:55:16|2589.02
12:55:18|2589.02
12:55:19|2589.02
12:55:19|2589.02
12:55:21|2589.02
12:55:21|2589.02
12:55:23|2589.99
12:55:24|2589.99
12:55:24|2589.99
12:55:25|2589.99
12:55:27|2589.99
12:55:28|2590.05
12:55:29|2590.05
12:55:30|2590.05
12:55:31|2590.05
12:55:33|2589.71
12:55:34|2589.71
12:55:36|2589.71
12:55:36|2589.71
12:55:38|2589.71
12:55:40|2589.71
12:55:41|2589.71
12:55:42|2589.71
12:55:43|2589.71
12:55:44|2589.71
12:55:45|2589.71
12:55:46|2589.71
12:55:47|2589.71
12:55:48|2589.71
12:55:49|2590.06
12:55:50|2590.06
12:55:51|2590.06
12:55:52|2590.06
12:55:53|2590.06
12:55:54|2590.05
12:55:55|2590.05
12:55:56|2590.11
12:55:57|2590.11
12:55:58|2590.11
12:55:59|2590.11
12:56:00|2590.11
12:56:01|2590.11
12:56:02|2590.11
12:56:03|2590.11
12:56:04|2590.58
12:56:05|2590.58
12:56:06|2590.58
12:56:07|2590.58
12:56:08|2590.58
12:56:09|2591.01
12:56:10|2591.01
12:56:11|2591.01
12:56:13|2591.01
12:56:14|2590.04
12:56:15|2589.81
12:56:16|2589.81
12:56:16|2589.74
12:56:18|2589.74
12:56:18|2589.74
12:56:20|2589.74
12:56:21|2589.86
12:56:21|2590.62
12:56:24|2590.2
12:56:24|2590.2
12:56:25|2590.2
12:56:27|2590.69
12:56:28|2590.68
12:56:30|2590.67
12:56:30|2590.66
12:56:32|2590.66
12:56:34|2590.73
12:56:35|2590.73
12:56:36|2590.73
12:56:37|2590.73
12:56:39|2590.73
12:56:39|2590.73
12:56:40|2590.73
12:56:41|2590.73
12:56:43|2590.73
12:56:43|2590.73
12:56:44|2590.73
12:56:45|2590.73
12:56:46|2590.73
12:56:47|2590.73
12:56:48|2591.5
12:56:50|2591.5
12:56:50|2591.5
12:56:51|2591.5
12:56:52|2591.5
12:56:53|2591.5
12:56:55|2591.5
12:56:55|2591.5
12:56:56|2591.5
12:56:57|2591.5
12:56:58|2591.5
12:57:00|2591.5
12:57:00|2591.76
12:57:02|2591.76
12:57:02|2591.76
12:57:03|2591.76
12:57:05|2591.68
12:57:06|2592.04
12:57:08|2592.04
12:57:09|2592.22
12:57:09|2592.22
12:57:10|2592.22
12:57:12|2592.22
12:57:14|2592.22
12:57:15|2592.22
12:57:15|2592.22
12:57:16|2592.22
12:57:18|2592.22
12:57:19|2592.22
12:57:20|2592.22
12:57:21|2592.22
12:57:22|2592.22
12:57:23|2592.22
12:57:23|2592.22
12:57:24|2592.88
12:57:26|2592.88
12:57:26|2592.88
12:57:27|2592.7
12:57:29|2592.7
12:57:30|2592.7
12:57:30|2592.7
12:57:33|2592.7
12:57:34|2592.22
12:57:35|2592.29
12:57:36|2592.29
12:57:37|2592.29
12:57:38|2592.29
12:57:39|2592.29
12:57:40|2592.29
12:57:41|2592.29
12:57:43|2592.29
12:57:44|2592.29
12:57:45|2592.29
12:57:46|2592.29
12:57:47|2592.29
12:57:48|2592.29
12:57:49|2592.29
12:57:50|2592.29
12:57:51|2592.29
12:57:52|2592.29
12:57:53|2592.29
12:57:54|2592.29
12:57:55|2592.29
12:57:56|2591.89
12:57:57|2591.89
12:57:58|2591.89
12:57:59|2591.89
12:58:00|2591.89
12:58:01|2591.89
12:58:03|2591.89
12:58:03|2592.65
12:58:05|2592.65
12:58:06|2592.65
12:58:07|2592.65
12:58:07|2592.65
12:58:09|2592.65
12:58:10|2592.65
12:58:11|2592.65
12:58:12|2592.65
12:58:13|2592.65
12:58:14|2592.65
12:58:15|2592.65
12:58:16|2592.65
12:58:17|2592.65
12:58:18|2592.65
12:58:19|2592.65
12:58:20|2592.65
12:58:21|2592.65
12:58:22|2592.65
12:58:23|2592.65
12:58:24|2591.33
12:58:25|2591.33
12:58:26|2591.33
12:58:27|2591.33
12:58:29|2591.33
12:58:31|2591.33
12:58:31|2591.33
12:58:33|2591.33
12:58:33|2591.33
12:58:34|2591.33
12:58:35|2591.33
12:58:38|2591.33
12:58:38|2591.18
12:58:40|2591.18
12:58:42|2591.18
12:58:42|2591.18
12:58:44|2591.18
12:58:44|2591.69
12:58:45|2591.69
12:58:46|2591.69
12:58:47|2591.69
12:58:49|2591.69
12:58:49|2591.69
12:58:51|2591.69
12:58:51|2591.69
12:58:52|2591.69
12:58:53|2592.71
12:58:54|2592.71
12:58:55|2592.71
12:58:57|2592.71
12:58:57|2592.71
12:58:58|2592.71
12:58:59|2592.71
12:59:01|2592.71
12:59:01|2592.1
12:59:02|2592.1
12:59:04|2592.1
12:59:05|2592.1
12:59:06|2592.1
12:59:08|2592.1
12:59:09|2592.1
12:59:09|2592.1
12:59:10|2592.1
12:59:12|2590.95
12:59:14|2590.95
12:59:14|2590.95
12:59:16|2590.95
12:59:18|2591.87
12:59:19|2591.87
12:59:20|2591.87
12:59:21|2591.87
12:59:21|2591.87
12:59:23|2591.87
12:59:24|2591.87
12:59:25|2591.87
12:59:25|2591.34
12:59:28|2591.07
12:59:28|2591.34
12:59:29|2591.34
12:59:30|2591.34
12:59:31|2591.34
12:59:33|2591.34
12:59:33|2591.34
12:59:34|2591.34
12:59:36|2591.34
12:59:38|2591.34
12:59:38|2591.23
12:59:39|2591.23
12:59:40|2591.23
12:59:42|2591.23
12:59:43|2591.23
12:59:44|2591.23
12:59:45|2591.23
12:59:46|2591.23
12:59:47|2591.23
12:59:49|2591.16
12:59:49|2591.16
12:59:50|2591.16
12:59:52|2590.63
12:59:52|2590.63
12:59:54|2590.63
12:59:55|2590.63
12:59:55|2590.63
12:59:57|2590.63
12:59:57|2590.63
12:59:59|2590.63
12:59:59|2590.63
13:00:01|2590.63
13:00:02|2591.76
13:00:04|2591.76
13:00:05|2591.76
13:00:06|2591.76
13:00:07|2591.76
13:00:09|2591.76
13:00:09|2591.76
13:00:11|2591.76
13:00:12|2591.76
13:00:13|2591.76
13:00:14|2591.76
13:00:15|2591.76
13:00:17|2592.1
13:00:18|2592.1
13:00:18|2592.1
13:00:20|2592.1
13:00:21|2592.1
13:00:22|2592.1
13:00:23|2592.1
13:00:23|2591.76
13:00:24|2591.76
13:00:25|2591.76
13:00:27|2591.76
13:00:27|2591.76
13:00:28|2591.76
13:00:29|2591.76
13:00:31|2591.76
13:00:31|2591.76
13:00:33|2591.76
13:00:34|2591.76
13:00:35|2591.76
13:00:36|2591.18
13:00:38|2591.18
13:00:39|2591.18
13:00:40|2591.18
13:00:42|2591.18
13:00:43|2591.18
13:00:44|2591.14
13:00:45|2591.14
13:00:46|2591.14
13:00:47|2591.14
13:00:48|2590.5
13:00:49|2590.5
13:00:50|2590.5
13:00:51|2590.5
13:00:52|2590.49
13:00:54|2590.49
13:00:56|2589.67
13:00:58|2589.67
13:00:58|2589.67
13:01:00|2589.67
13:01:00|2589.67
13:01:01|2589.67
13:01:02|2589.67
13:01:03|2589.67
13:01:04|2590.06
13:01:05|2590.06
13:01:06|2590.06
13:01:07|2590.06
13:01:08|2590.06
13:01:09|2590.06
13:01:10|2590.06
13:01:11|2590.06
13:01:12|2590.06
13:01:14|2590.06
13:01:14|2590.5
13:01:16|2590.5
13:01:17|2590.5
13:01:18|2590.5
13:01:19|2590.5
13:01:20|2590.5
13:01:21|2589.78
13:01:22|2589.78
13:01:23|2589.78
13:01:24|2589.78
13:01:25|2589.78
13:01:26|2589.78
13:01:27|2589.78
13:01:28|2589.78
13:01:29|2589.78
13:01:30|2589.86
13:01:31|2589.86
13:01:32|2590.17
13:01:33|2590.32
13:01:34|2590.32
13:01:35|2590.32
13:01:36|2590.32
13:01:37|2590.32
13:01:39|2590.32
13:01:41|2589.82
13:01:42|2589.82
13:01:44|2589.82
13:01:45|2589.82
13:01:47|2589.82
13:01:48|2589.82
13:01:50|2589.82
13:01:51|2589.82
13:01:53|2589.82
13:01:54|2589.82
13:01:55|2588.99
13:01:56|2588.94
13:01:57|2588.91
13:01:58|2588.91
13:01:59|2588.91
13:02:00|2588.91
13:02:01|2588.91
13:02:02|2588.91
13:02:03|2588.91
13:02:04|2588.91
13:02:05|2588.91
13:02:06|2588.91
13:02:06|2588.91
13:02:08|2589.3
13:02:09|2589.3
13:02:10|2589.17
13:02:11|2589.17
13:02:12|2589.17
13:02:14|2589.17
13:02:15|2589.17
13:02:16|2589.17
13:02:16|2589.17
13:02:18|2589.17
13:02:19|2588.54
13:02:19|2588.54
13:02:21|2588.54
13:02:22|2588.5
13:02:23|2588.5
13:02:24|2588.5
13:02:25|2587.93
13:02:26|2587.93
13:02:27|2587.93
13:02:28|2587.93
13:02:29|2587.93
13:02:30|2587.93
13:02:30|2587.93
13:02:32|2587.8
13:02:33|2587.8
13:02:33|2587.8
13:02:35|2587.79
13:02:36|2587.79
13:02:37|2587.79
13:02:38|2587.79
13:02:40|2587.8
13:02:40|2587.8
13:02:42|2587.8
13:02:44|2587.8
13:02:45|2587.8
13:02:47|2587.77
13:02:49|2587.5
13:02:50|2587.08
13:02:52|2587.08
13:02:52|2586.94
13:02:54|2586.94
13:02:55|2586.94
13:02:57|2586.94
13:02:58|2586.94
13:02:59|2586.94
13:03:00|2586.94
13:03:00|2586.94
13:03:01|2586.94
13:03:03|2586.94
13:03:03|2586.94
13:03:05|2586.94
13:03:06|2586.94
13:03:08|2587.13
13:03:09|2587.13
13:03:10|2587.13
13:03:11|2587.08
13:03:12|2587.08
13:03:14|2586.86
13:03:14|2586.86
13:03:17|2586.23
13:03:17|2586.26
13:03:18|2586.26
13:03:19|2586.26
13:03:20|2586.26
13:03:22|2586.92
13:03:23|2586.92
13:03:24|2586.92
13:03:24|2586.92
13:03:26|2586.92
13:03:27|2586.92
13:03:28|2586.92
13:03:28|2586.92
13:03:29|2586.92
13:03:31|2586.93
13:03:32|2587.46
13:03:33|2587.46
13:03:33|2587.46
13:03:35|2587.46
13:03:36|2587.46
13:03:37|2587.24
13:03:38|2587.24
13:03:39|2587.24
13:03:41|2587.24
13:03:42|2587.24
13:03:43|2587.24
13:03:45|2587.24
13:03:46|2587.24
13:03:46|2587.24
13:03:47|2587.24
13:03:48|2587.24
13:03:50|2587.24
13:03:50|2587.24
13:03:51|2587.24
13:03:53|2587.24
13:03:53|2587.24
13:03:55|2587.24
13:03:56|2587.24
13:03:57|2587.24
13:03:58|2587.43
13:03:59|2587.79
13:04:00|2588.5
13:04:01|2588.5
13:04:02|2589.14
13:04:03|2589.41
13:04:04|2589.41
13:04:05|2589.41
13:04:06|2589.41
13:04:07|2589.41
13:04:08|2589.41
13:04:09|2589.41
13:04:11|2589.41
13:04:12|2589.8
13:04:13|2589.8
13:04:14|2589.8
13:04:15|2589.8
13:04:16|2589.8
13:04:18|2589.8
13:04:19|2589.8
13:04:19|2589.8
13:04:20|2589.8
13:04:21|2589.8
13:04:23|2589.8
13:04:24|2589.8
13:04:25|2589.8
13:04:26|2591.5
13:04:27|2591.5
13:04:28|2591.5
13:04:29|2592.02
13:04:30|2592.02
13:04:31|2592.51
13:04:31|2592.51
13:04:32|2592.
13:04:34|2592.
13:04:35|2591.55
13:04:36|2591.55
13:04:37|2591.55
13:04:38|2591.55
13:04:39|2591.61
13:04:40|2591.61
13:04:42|2591.61
13:04:42|2591.61
13:04:43|2590.51
13:04:44|2590.51
13:04:46|2590.51
13:04:47|2590.73
13:04:47|2590.73
13:04:49|2591.13
13:04:50|2591.09
13:04:51|2591.09
13:04:51|2591.12
13:04:52|2591.12
13:04:53|2590.63
13:04:54|2590.63
13:04:56|2590.63
13:04:57|2590.63
13:04:58|2590.63
13:04:58|2590.63
13:04:59|2590.51
13:05:00|2590.5
13:05:01|2590.61
13:05:03|2590.61
13:05:04|2590.61
13:05:05|2590.61
13:05:05|2590.61
13:05:07|2590.61
13:05:09|2590.61
13:05:09|2590.61
13:05:10|2590.61
13:05:11|2590.61
13:05:12|2590.97
13:05:14|2590.97
13:05:16|2590.97
13:05:16|2591.5
13:05:17|2591.5
13:05:18|2591.5
13:05:19|2591.5
13:05:20|2591.5
13:05:21|2591.5
13:05:23|2591.5
13:05:23|2592.37
13:05:25|2592.37
13:05:27|2592.37
13:05:27|2593.76
13:05:28|2593.84
13:05:30|2593.84
13:05:30|2593.84
13:05:31|2593.33
13:05:32|2593.33
13:05:33|2593.33
13:05:34|2593.33
13:05:35|2593.33
13:05:36|2593.33
13:05:38|2593.33
13:05:38|2593.33
13:05:39|2593.33
13:05:40|2593.33
13:05:41|2593.33
13:05:43|2593.33
13:05:43|2592.
13:05:44|2592.
13:05:45|2592.
13:05:47|2591.68
13:05:47|2591.68
13:05:48|2591.68
13:05:49|2591.68
13:05:51|2591.68
13:05:52|2591.68
13:05:52|2591.68
13:05:53|2591.68
13:05:54|2591.68
13:05:57|2591.68
13:05:57|2591.19
13:05:58|2591.19
13:05:59|2591.19
13:06:00|2591.19
13:06:01|2591.19
13:06:02|2591.19
13:06:03|2591.19
13:06:04|2591.19
13:06:05|2591.19
13:06:07|2591.19
13:06:08|2591.04
13:06:09|2591.04
13:06:10|2591.04
13:06:11|2591.05
13:06:13|2591.05
13:06:14|2591.05
13:06:14|2591.05
13:06:16|2591.05
13:06:17|2591.05
13:06:19|2591.57
13:06:21|2591.57
13:06:21|2591.57
13:06:22|2591.57
13:06:24|2591.57
13:06:25|2591.57
13:06:26|2591.57
13:06:27|2591.57
13:06:29|2591.57
13:06:29|2591.57
13:06:31|2591.57
13:06:31|2591.57
13:06:32|2591.26
13:06:35|2591.26
13:06:35|2591.26
13:06:36|2591.26
13:06:37|2592.57
13:06:38|2592.57
13:06:39|2592.82
13:06:40|2592.82
13:06:41|2592.82
13:06:43|2592.82
13:06:45|2592.82
13:06:45|2592.82
13:06:47|2592.82
13:06:47|2592.82
13:06:48|2592.82
13:06:49|2592.82
13:06:50|2592.82
13:06:52|2592.82
13:06:53|2592.82
13:06:54|2592.82
13:06:56|2592.82
13:06:56|2593.
13:06:58|2593.
13:06:58|2593.28
13:06:59|2593.28
13:07:00|2593.28
13:07:02|2593.28
13:07:02|2593.28
13:07:03|2593.28
13:07:05|2593.28
13:07:06|2593.28
13:07:06|2593.28
13:07:08|2593.28
13:07:09|2593.28
13:07:10|2593.28
13:07:11|2593.28
13:07:12|2593.28
13:07:13|2593.28
13:07:15|2593.5
13:07:16|2592.05
13:07:17|2592.05
13:07:19|2592.05
13:07:20|2592.05
13:07:20|2592.05
13:07:22|2592.01
13:07:24|2592.01
13:07:24|2592.61
13:07:25|2592.61
13:07:26|2592.61
13:07:27|2592.61
13:07:29|2592.61
13:07:30|2592.61
13:07:32|2592.61
13:07:32|2592.61
13:07:33|2592.92
13:07:35|2592.92
13:07:36|2592.92
13:07:37|2592.92
13:07:38|2593.17
13:07:39|2593.17
13:07:40|2593.17
13:07:41|2593.17
13:07:41|2593.17
13:07:43|2593.17
13:07:45|2593.17
13:07:45|2593.17
13:07:46|2593.17
13:07:47|2593.17
13:07:48|2593.17
13:07:49|2593.17
13:07:50|2592.64
13:07:51|2592.64
13:07:52|2592.64
13:07:53|2592.64
13:07:54|2592.64
13:07:55|2592.17
13:07:56|2592.17
13:07:57|2592.17
13:07:59|2592.03
13:07:59|2592.03
13:08:01|2592.03
13:08:03|2592.03
13:08:05|2592.03
13:08:05|2592.03
13:08:06|2592.03
13:08:07|2592.03
13:08:08|2592.03
13:08:10|2592.03
13:08:11|2592.89
13:08:11|2592.89
13:08:12|2592.89
13:08:14|2592.71
13:08:15|2592.22
13:08:16|2592.22
13:08:16|2592.22
13:08:19|2592.22
13:08:19|2592.22
13:08:20|2592.22
13:08:22|2592.1
13:08:24|2592.1
13:08:24|2592.1
13:08:25|2592.1
13:08:27|2592.1
13:08:28|2592.1
13:08:29|2592.1
13:08:30|2592.1
13:08:31|2592.1
13:08:32|2592.1
13:08:33|2592.6
13:08:34|2592.48
13:08:35|2592.01
13:08:36|2592.01
13:08:37|2592.01
13:08:38|2592.12
13:08:39|2592.12
13:08:40|2592.12
13:08:41|2592.12
13:08:42|2592.12
13:08:43|2592.12
13:08:44|2592.68
13:08:45|2592.68
13:08:47|2593.4
13:08:47|2593.4
13:08:48|2593.4
13:08:49|2593.4
13:08:51|2593.79
13:08:52|2593.79
13:08:54|2593.79
13:08:56|2593.79
13:08:56|2593.79
13:08:57|2594.45
13:08:58|2594.13
13:09:00|2594.5
13:09:00|2594.5
13:09:03|2594.5
13:09:03|2594.5
13:09:05|2594.5
13:09:06|2594.5
13:09:07|2595.04
13:09:09|2595.04
13:09:10|2595.04
13:09:11|2595.04
13:09:13|2595.04
13:09:14|2595.54
13:09:14|2595.54
13:09:15|2595.54
13:09:16|2595.54
13:09:17|2595.54
13:09:19|2595.54
13:09:20|2595.54
13:09:21|2595.54
13:09:23|2595.54
13:09:25|2595.54
13:09:25|2595.94
13:09:27|2595.94
13:09:28|2595.94
13:09:29|2595.94
13:09:29|2595.68
13:09:30|2596.
13:09:33|2596.51
13:09:33|2596.51
13:09:34|2596.51
13:09:35|2596.51
13:09:37|2596.51
13:09:38|2596.51
13:09:39|2596.51
13:09:40|2596.5
13:09:41|2596.5
13:09:42|2596.5
13:09:43|2596.5
13:09:44|2595.69
13:09:45|2595.69
13:09:46|2595.69
13:09:47|2595.71
13:09:49|2595.54
13:09:51|2595.54
13:09:51|2595.54
13:09:52|2595.4
13:09:54|2595.4
13:09:55|2595.4
13:09:56|2595.18
13:09:57|2595.18
13:09:58|2595.18
13:10:00|2595.18
13:10:01|2595.18
13:10:03|2595.18
13:10:03|2595.18
13:10:04|2595.29
13:10:06|2595.29
13:10:07|2595.29
13:10:08|2595.29
13:10:09|2595.09
13:10:10|2595.09
13:10:10|2595.09
13:10:11|2595.09
13:10:13|2595.09
13:10:13|2595.09
13:10:14|2595.09
13:10:16|2595.09
13:10:17|2595.06
13:10:18|2595.06
13:10:19|2595.06
13:10:20|2595.01
13:10:21|2594.52
13:10:22|2594.24
13:10:24|2594.24
13:10:25|2594.24
13:10:27|2594.24
13:10:28|2594.24
13:10:29|2594.24
13:10:29|2594.24
13:10:31|2594.24
13:10:31|2594.24
13:10:32|2594.24
13:10:33|2594.24
13:10:34|2594.24
13:10:35|2594.24
13:10:37|2594.24
13:10:37|2594.24
13:10:40|2594.24
13:10:40|2594.24
13:10:41|2594.24
13:10:42|2593.51
13:10:43|2593.5
13:10:44|2593.5
13:10:45|2593.5
13:10:46|2593.52
13:10:48|2593.52
13:10:49|2593.52
13:10:50|2593.87
13:10:51|2593.87
13:10:52|2593.87
13:10:53|2593.87
13:10:55|2593.87
13:10:57|2593.87
13:10:57|2593.87
13:10:59|2593.87
13:10:59|2593.77
13:11:02|2593.72
13:11:02|2593.72
13:11:04|2593.72
13:11:06|2593.72
13:11:07|2593.51
13:11:08|2593.51
13:11:09|2593.51
13:11:11|2593.51
13:11:13|2593.51
13:11:13|2593.51
13:11:16|2593.51
13:11:16|2593.51
13:11:17|2593.51
13:11:18|2593.51
13:11:19|2593.51
13:11:21|2593.51
13:11:21|2593.51
13:11:22|2594.41
13:11:23|2594.41
13:11:24|2594.41
13:11:25|2594.41
13:11:26|2594.41
13:11:27|2594.41
13:11:28|2594.41
13:11:30|2594.41
13:11:31|2593.62
13:11:32|2593.62
13:11:33|2593.62
13:11:34|2593.62
13:11:35|2593.62
13:11:36|2593.62
13:11:37|2593.62
13:11:38|2593.62
13:11:39|2593.62
13:11:40|2593.62
13:11:41|2593.62
13:11:42|2593.98
13:11:43|2593.98
13:11:44|2593.98
13:11:45|2593.98
13:11:46|2593.98
13:11:47|2593.98
13:11:48|2593.98
13:11:49|2593.98
13:11:50|2593.98
13:11:51|2593.98
13:11:52|2593.98
13:11:54|2593.98
13:11:54|2593.98
13:11:55|2593.98
13:11:57|2593.98
13:11:58|2593.98
13:11:59|2594.35
13:12:00|2594.35
13:12:01|2594.35
13:12:02|2594.35
13:12:03|2594.35
13:12:04|2595.48
13:12:06|2595.48
13:12:07|2595.48
13:12:07|2595.67
13:12:09|2595.67
13:12:10|2595.67
13:12:10|2595.67
13:12:12|2595.67
13:12:13|2595.67
13:12:13|2595.67
13:12:14|2595.67
13:12:17|2595.67
13:12:18|2595.97
13:12:18|2595.97
13:12:19|2596.28
13:12:20|2596.28
13:12:21|2596.28
13:12:22|2596.28
13:12:23|2596.28
13:12:25|2596.28
13:12:26|2596.28
13:12:28|2595.68
13:12:28|2595.68
13:12:30|2595.68
13:12:32|2595.68
13:12:32|2595.68
13:12:33|2595.76
13:12:34|2595.76
13:12:35|2595.76
13:12:36|2595.76
13:12:37|2595.76
13:12:39|2595.76
13:12:40|2595.76
13:12:41|2595.76
13:12:42|2595.76
13:12:42|2595.76
13:12:44|2595.76
13:12:44|2595.76
13:12:46|2595.76
13:12:46|2595.76
13:12:47|2595.76
13:12:49|2595.76
13:12:50|2595.76
13:12:51|2595.76
13:12:52|2595.76
13:12:53|2596.68
13:12:54|2596.68
13:12:55|2596.68
13:12:56|2596.68
13:12:57|2596.68
13:12:58|2596.68
13:13:00|2596.68
13:13:01|2596.68
13:13:02|2596.68
13:13:04|2596.68
13:13:05|2596.68
13:13:06|2596.68
13:13:07|2596.68
13:13:08|2596.84
13:13:09|2596.84
13:13:10|2596.84
13:13:11|2596.84
13:13:12|2596.84
13:13:14|2596.84
13:13:15|2596.84
13:13:16|2596.84
13:13:17|2596.84
13:13:18|2596.59
13:13:20|2596.59
13:13:20|2596.58
13:13:21|2596.58
13:13:22|2596.58
13:13:24|2596.44
13:13:25|2596.44
13:13:27|2596.14
13:13:29|2595.68
13:13:29|2595.68
13:13:30|2595.
13:13:31|2595.
13:13:32|2595.
13:13:33|2595.
13:13:34|2595.
13:13:35|2594.84
13:13:36|2594.84
13:13:37|2594.8
13:13:38|2594.76
13:13:39|2594.76
13:13:41|2594.76
13:13:43|2594.76
13:13:44|2594.76
13:13:44|2594.76
13:13:46|2594.76
13:13:46|2595.6
13:13:48|2595.6
13:13:49|2595.6
13:13:50|2595.6
13:13:51|2595.6
13:13:52|2595.6
13:13:54|2595.6
13:13:54|2595.6
13:13:55|2595.6
13:13:56|2594.5
13:13:57|2594.5
13:13:58|2594.5
13:13:59|2594.5
13:14:00|2594.5
13:14:02|2594.5
13:14:03|2594.5
13:14:05|2594.19
13:14:06|2594.75
13:14:07|2594.75
13:14:09|2594.75
13:14:11|2594.75
13:14:12|2594.75
13:14:13|2594.75
13:14:13|2594.75
13:14:15|2594.75
13:14:15|2594.75
13:14:16|2594.75
13:14:18|2594.75
13:14:19|2594.75
13:14:20|2594.75
13:14:21|2594.19
13:14:22|2594.19
13:14:23|2594.19
13:14:24|2594.19
13:14:25|2594.19
13:14:26|2594.19
13:14:27|2594.24
13:14:28|2594.24
13:14:30|2594.24
13:14:30|2594.22
13:14:32|2594.22
13:14:33|2594.22
13:14:33|2594.36
13:14:35|2594.36
13:14:35|2594.36
13:14:37|2594.36
13:14:38|2594.36
13:14:38|2594.49
13:14:39|2594.49
13:14:40|2594.49
13:14:42|2594.5
13:14:42|2594.78
13:14:43|2594.78
13:14:44|2594.78
13:14:46|2594.78
13:14:47|2594.78
13:14:47|2594.78
13:14:48|2594.78
13:14:50|2594.78
13:14:52|2595.17
13:14:53|2595.17
13:14:55|2595.17
13:14:56|2595.17
13:14:56|2595.32
13:14:58|2595.32
13:14:58|2595.32
13:15:00|2595.32
13:15:01|2595.32
13:15:02|2595.32
13:15:04|2595.32
13:15:05|2595.09
13:15:07|2594.51
13:15:07|2594.51
13:15:09|2594.51
13:15:10|2594.51
13:15:11|2594.51
13:15:12|2594.66
13:15:13|2594.54
13:15:15|2594.54
13:15:16|2594.54
13:15:17|2594.54
13:15:18|2594.29
13:15:20|2594.29
13:15:22|2594.51
13:15:23|2594.49
13:15:23|2594.49
13:15:24|2594.49
13:15:26|2594.49
13:15:27|2594.49
13:15:28|2594.49
13:15:29|2594.49
13:15:30|2594.49
13:15:31|2594.54
13:15:32|2594.54
13:15:33|2594.54
13:15:34|2594.54
13:15:35|2594.54
13:15:36|2594.54
13:15:37|2594.54
13:15:38|2594.54
13:15:39|2594.54
13:15:40|2594.54
13:15:41|2594.54
13:15:42|2594.55
13:15:43|2594.55
13:15:44|2594.55
13:15:45|2594.55
13:15:46|2594.55
13:15:47|2594.55
13:15:48|2594.55
13:15:49|2594.55
13:15:50|2594.55
13:15:51|2594.55
13:15:52|2594.55
13:15:53|2594.55
13:15:54|2594.55
13:15:55|2594.55
13:15:57|2594.55
13:15:58|2594.55
13:15:59|2595.02
13:16:01|2595.02
13:16:02|2595.02
13:16:04|2595.02
13:16:05|2595.02
13:16:07|2595.02
13:16:07|2595.02
13:16:09|2596.
13:16:10|2596.
13:16:11|2596.
13:16:12|2596.
13:16:13|2596.
13:16:15|2596.
13:16:16|2596.
13:16:17|2596.
13:16:19|2596.
13:16:19|2596.
13:16:21|2598.07
13:16:22|2598.07
13:16:23|2598.07
13:16:24|2598.07
13:16:25|2598.07
13:16:26|2598.07
13:16:27|2598.07
13:16:28|2598.07
13:16:30|2598.07
13:16:31|2598.07
13:16:32|2598.07
13:16:33|2598.07
13:16:34|2598.07
13:16:35|2598.07
13:16:35|2597.94
13:16:37|2597.94
13:16:38|2597.94
13:16:38|2597.94
13:16:39|2597.94
13:16:41|2597.94
13:16:42|2596.88
13:16:43|2596.88
13:16:44|2596.88
13:16:44|2596.88
13:16:46|2596.88
13:16:48|2596.88
13:16:48|2596.88
13:16:49|2595.69
13:16:51|2595.69
13:16:51|2595.69
13:16:52|2595.69
13:16:53|2595.69
13:16:54|2595.55
13:16:55|2595.55
13:16:56|2595.
13:16:58|2594.67
13:16:58|2594.61
13:16:59|2594.72
13:17:02|2594.69
13:17:02|2594.69
13:17:04|2594.69
13:17:04|2594.69
13:17:05|2594.69
13:17:06|2594.69
13:17:08|2595.1
13:17:09|2595.1
13:17:10|2595.1
13:17:12|2595.1
13:17:13|2595.1
13:17:14|2595.1
13:17:15|2595.1
13:17:16|2595.1
13:17:17|2595.1
13:17:18|2595.1
13:17:19|2595.1
13:17:20|2595.1
13:17:21|2595.1
13:17:22|2595.1
13:17:23|2595.1
13:17:24|2595.1
13:17:25|2595.93
13:17:26|2595.93
13:17:27|2595.93
13:17:28|2595.93
13:17:29|2595.93
13:17:30|2595.93
13:17:31|2595.2
13:17:32|2595.2
13:17:33|2595.2
13:17:34|2595.2
13:17:36|2595.2
13:17:36|2595.2
13:17:38|2595.2
13:17:40|2595.2
13:17:40|2595.2
13:17:41|2595.2
13:17:43|2595.29
13:17:45|2595.29
13:17:45|2595.29
13:17:46|2595.29
13:17:47|2595.29
13:17:49|2595.29
13:17:50|2595.29
13:17:50|2595.29
13:17:51|2595.29
13:17:53|2595.89
13:17:54|2595.89
13:17:55|2595.89
13:17:57|2595.89
13:17:57|2596.
13:17:58|2596.
13:18:00|2596.
13:18:01|2596.
13:18:03|2596.
13:18:04|2596.
13:18:06|2596.
13:18:06|2596.15
13:18:08|2596.15
13:18:09|2596.47
13:18:11|2596.47
13:18:12|2596.47
13:18:13|2596.47
13:18:14|2596.47
13:18:14|2596.47
13:18:17|2596.47
13:18:18|2596.47
13:18:20|2596.47
13:18:20|2596.88
13:18:21|2596.86
13:18:22|2596.86
13:18:23|2596.86
13:18:24|2596.86
13:18:25|2596.86
13:18:26|2596.86
13:18:27|2596.86
13:18:28|2596.86
13:18:29|2596.86
13:18:30|2596.86
13:18:31|2596.86
13:18:32|2596.86
13:18:33|2596.86
13:18:34|2596.86
13:18:35|2596.86
13:18:36|2596.86
13:18:37|2596.86
13:18:39|2597.
13:18:39|2597.
13:18:40|2597.
13:18:41|2597.
13:18:42|2597.
13:18:43|2597.
13:18:44|2597.
13:18:45|2596.47
13:18:46|2596.13
13:18:47|2596.13
13:18:49|2596.13
13:18:49|2596.13
13:18:50|2596.13
13:18:51|2596.13
13:18:52|2596.13
13:18:53|2596.13
13:18:54|2596.13
13:18:56|2596.13
13:18:57|2596.87
13:18:58|2596.87
13:19:00|2596.87
13:19:01|2596.87
13:19:03|2596.87
13:19:04|2596.87
13:19:05|2597.55
13:19:06|2597.55
13:19:07|2598.48
13:19:08|2598.48
13:19:10|2598.44
13:19:12|2598.44
13:19:12|2598.44
13:19:13|2598.44
13:19:14|2598.44
13:19:16|2598.73
13:19:16|2598.73
13:19:18|2598.73
13:19:18|2598.64
13:19:20|2598.06
13:19:21|2598.06
13:19:21|2598.06
13:19:22|2598.06
13:19:24|2598.01
13:19:25|2598.01
13:19:27|2598.01
13:19:27|2598.01
13:19:28|2599.22
13:19:29|2599.06
13:19:31|2599.06
13:19:32|2599.06
13:19:33|2599.06
13:19:34|2599.06
13:19:35|2599.39
13:19:36|2599.41
13:19:37|2599.41
13:19:38|2599.41
13:19:39|2599.41
13:19:40|2599.41
13:19:42|2599.41
13:19:43|2599.55
13:19:45|2600.11
13:19:45|2600.23
13:19:46|2600.23
13:19:47|2599.54
13:19:49|2599.54
13:19:49|2599.54
13:19:50|2599.54
13:19:51|2599.54
13:19:52|2599.76
13:19:53|2599.76
13:19:54|2599.76
13:19:55|2599.76
13:19:57|2599.76
13:19:57|2599.76
13:19:58|2599.76
13:19:59|2599.76
13:20:00|2599.76
13:20:01|2599.76
13:20:03|2599.73
13:20:03|2599.73
13:20:04|2599.73
13:20:06|2599.92
13:20:07|2599.92
13:20:09|2599.92
13:20:09|2599.92
13:20:10|2600.11
13:20:12|2599.8
13:20:12|2599.8
13:20:14|2599.36
13:20:16|2599.21
13:20:16|2599.23
13:20:19|2599.48
13:20:20|2599.62
13:20:22|2599.62
13:20:22|2599.62
13:20:23|2599.62
13:20:24|2599.62
13:20:25|2599.62
13:20:26|2599.62
13:20:27|2599.62
13:20:28|2599.62
13:20:29|2599.62
13:20:30|2599.62
13:20:31|2599.62
13:20:32|2599.49
13:20:33|2599.49
13:20:34|2599.49
13:20:35|2599.49
13:20:37|2599.28
13:20:38|2599.28
13:20:39|2599.28
13:20:40|2599.28
13:20:41|2599.28
13:20:42|2599.28
13:20:43|2599.28
13:20:44|2599.28
13:20:45|2599.28
13:20:46|2599.28
13:20:47|2599.28
13:20:48|2598.79
13:20:49|2598.79
13:20:50|2598.79
13:20:51|2598.79
13:20:52|2598.79
13:20:53|2598.79
13:20:54|2598.53
13:20:55|2598.53
13:20:56|2598.53
13:20:57|2598.53
13:20:59|2598.53
13:21:01|2598.52
13:21:01|2598.52
13:21:03|2598.52
13:21:03|2598.52
13:21:05|2598.52
13:21:06|2598.52
13:21:07|2598.52
13:21:07|2598.6
13:21:09|2598.6
13:21:09|2598.6
13:21:12|2598.6
13:21:12|2598.6
13:21:13|2598.6
13:21:14|2598.6
13:21:16|2598.6
13:21:17|2598.6
13:21:18|2598.02
13:21:19|2598.02
13:21:20|2598.02
13:21:21|2598.02
13:21:22|2598.81
13:21:23|2598.81
13:21:24|2598.7
13:21:26|2598.7
13:21:27|2598.88
13:21:28|2598.87
13:21:29|2598.87
13:21:30|2598.87
13:21:30|2598.87
13:21:31|2598.87
13:21:34|2598.88
13:21:35|2598.88
13:21:36|2598.88
13:21:36|2598.88
13:21:37|2598.88
13:21:39|2598.88
13:21:39|2598.88
13:21:41|2598.88
13:21:42|2598.88
13:21:42|2598.88
13:21:43|2598.88
13:21:44|2598.88
13:21:45|2598.88
13:21:46|2598.93
13:21:47|2598.93
13:21:48|2598.93
13:21:49|2598.93
13:21:50|2598.93
13:21:51|2598.85
13:21:52|2598.85
13:21:53|2598.85
13:21:55|2598.85
13:21:55|2598.85
13:21:56|2598.85
13:21:59|2598.85
13:22:00|2598.85
13:22:02|2598.85
13:22:03|2598.85
13:22:04|2598.04
13:22:05|2598.04
13:22:06|2598.46
13:22:07|2598.46
13:22:08|2598.46
13:22:10|2597.68
13:22:11|2597.68
13:22:12|2597.68
13:22:13|2597.47
13:22:14|2597.47
13:22:15|2597.47
13:22:16|2597.47
13:22:17|2597.47
13:22:18|2597.47
13:22:19|2597.47
13:22:21|2597.47
13:22:22|2597.47
13:22:23|2597.47
13:22:24|2597.38
13:22:25|2597.38
13:22:26|2597.38
13:22:27|2597.38
13:22:29|2597.38
13:22:31|2597.38
13:22:31|2597.38
13:22:32|2597.38
13:22:33|2597.38
13:22:35|2597.38
13:22:35|2597.38
13:22:36|2597.38
13:22:37|2597.38
13:22:39|2597.38
13:22:39|2597.38
13:22:40|2597.38
13:22:42|2597.88
13:22:43|2597.88
13:22:44|2597.88
13:22:45|2597.88
13:22:46|2597.87
13:22:47|2597.87
13:22:48|2597.87
13:22:49|2597.87
13:22:49|2597.87
13:22:50|2597.87
13:22:51|2597.87
13:22:53|2597.87
13:22:54|2598.13
13:22:54|2598.13
13:22:56|2598.35
13:22:56|2598.35
13:22:58|2598.38
13:23:00|2598.38
13:23:01|2598.38
13:23:02|2598.38
13:23:02|2598.23
13:23:04|2598.23
13:23:06|2598.08
13:23:07|2598.24
13:23:08|2598.24
13:23:09|2598.24
13:23:10|2598.24
13:23:11|2598.24
13:23:12|2598.08
13:23:12|2598.08
13:23:15|2598.08
13:23:16|2598.08
13:23:16|2598.08
13:23:18|2598.08
13:23:19|2598.08
13:23:19|2598.08
13:23:21|2598.08
13:23:22|2598.08
13:23:23|2598.18
13:23:24|2598.18
13:23:25|2598.18
13:23:26|2598.18
13:23:27|2598.18
13:23:28|2598.18
13:23:29|2598.18
13:23:30|2598.18
13:23:31|2598.18
13:23:32|2598.18
13:23:33|2598.18
13:23:35|2598.18
13:23:35|2598.18
13:23:36|2598.18
13:23:37|2598.18
13:23:39|2598.18
13:23:39|2598.18
13:23:41|2598.18
13:23:41|2598.18
13:23:42|2598.18
13:23:44|2598.18
13:23:45|2598.18
13:23:45|2598.18
13:23:47|2598.18
13:23:47|2598.18
13:23:48|2598.18
13:23:50|2598.18
13:23:50|2598.18
13:23:51|2598.81
13:23:53|2598.81
13:23:54|2598.81
13:23:54|2598.81
13:23:55|2598.81
13:23:56|2598.81
13:23:57|2598.85
13:23:59|2598.85
13:24:01|2598.85
13:24:02|2598.85
13:24:03|2598.88
13:24:04|2598.88
13:24:06|2598.9
13:24:06|2598.95
13:24:08|2598.95
13:24:09|2598.99
13:24:11|2598.99
13:24:13|2599.
13:24:13|2599.
13:24:15|2599.
13:24:15|2599.
13:24:16|2599.
13:24:18|2599.
13:24:19|2599.5
13:24:21|2599.5
13:24:22|2599.5
13:24:23|2599.5
13:24:25|2598.83
13:24:25|2598.83
13:24:26|2598.83
13:24:27|2598.83
13:24:28|2598.83
13:24:29|2598.83
13:24:30|2598.85
13:24:31|2598.85
13:24:32|2598.85
13:24:33|2598.85
13:24:34|2598.85
13:24:35|2598.84
13:24:36|2598.84
13:24:37|2598.84
13:24:38|2598.84
13:24:40|2598.84
13:24:41|2598.84
13:24:41|2598.84
13:24:42|2598.84
13:24:43|2598.84
13:24:44|2598.84
13:24:45|2598.84
13:24:46|2598.84
13:24:47|2598.84
13:24:48|2598.84
13:24:49|2598.62
13:24:50|2598.62
13:24:51|2598.16
13:24:52|2598.16
13:24:54|2598.16
13:24:55|2598.16
13:24:56|2598.73
13:24:57|2598.73
13:24:58|2598.73
13:24:59|2598.73
13:25:00|2598.73
13:25:01|2598.73
13:25:02|2598.73
13:25:04|2598.73
13:25:05|2598.73
13:25:06|2598.73
13:25:08|2598.73
13:25:08|2598.23
13:25:10|2598.24
13:25:11|2598.24
13:25:13|2598.24
13:25:14|2598.24
13:25:15|2598.24
13:25:16|2598.24
13:25:17|2598.32
13:25:19|2598.08
13:25:20|2598.19
13:25:20|2598.12
13:25:21|2598.09
13:25:23|2598.09
13:25:24|2598.09
13:25:25|2598.09
13:25:26|2598.09
13:25:28|2598.09
13:25:29|2598.09
13:25:29|2598.09
13:25:30|2598.09
13:25:31|2598.09
13:25:33|2598.02
13:25:33|2598.02
13:25:34|2598.02
13:25:36|2598.02
13:25:38|2598.09
13:25:39|2598.09
13:25:40|2598.22
13:25:41|2598.22
13:25:42|2598.22
13:25:43|2598.22
13:25:44|2598.22
13:25:45|2598.22
13:25:46|2599.76
13:25:47|2599.76
13:25:48|2599.76
13:25:49|2599.76
13:25:50|2599.76
13:25:51|2599.55
13:25:52|2599.55
13:25:53|2600.13
13:25:54|2600.13
13:25:55|2600.13
13:25:56|2600.13
13:25:57|2600.13
13:25:58|2600.13
13:25:59|2600.13
13:26:00|2600.13
13:26:01|2600.13
13:26:03|2600.13
13:26:05|2600.13
13:26:06|2600.13
13:26:07|2600.3
13:26:08|2600.3
13:26:08|2600.44
13:26:09|2600.46
13:26:11|2600.46
13:26:12|2600.46
13:26:13|2600.46
13:26:14|2600.46
13:26:15|2600.46
13:26:16|2600.46
13:26:18|2600.46
13:26:20|2600.46
13:26:22|2600.31
13:26:22|2600.31
13:26:23|2599.99
13:26:24|2599.99
13:26:25|2599.97
13:26:26|2599.97
13:26:28|2599.97
13:26:29|2599.97
13:26:30|2599.97
13:26:31|2599.97
13:26:32|2599.97
13:26:33|2600.34
13:26:34|2600.46
13:26:36|2600.46
13:26:37|2600.46
13:26:38|2600.07
13:26:39|2600.07
13:26:40|2600.07
13:26:41|2600.07
13:26:42|2600.07
13:26:43|2600.07
13:26:44|2600.07
13:26:45|2600.07
13:26:46|2599.55
13:26:47|2599.55
13:26:48|2599.55
13:26:49|2599.55
13:26:50|2599.55
13:26:51|2599.55
13:26:52|2599.55
13:26:53|2598.94
13:26:54|2598.94
13:26:55|2598.94
13:26:56|2598.94
13:26:57|2598.94
13:26:58|2598.94
13:26:59|2598.94
13:27:00|2598.94
13:27:01|2598.94
13:27:02|2598.94
13:27:03|2598.66
13:27:04|2598.66
13:27:06|2599.38
13:27:08|2599.38
13:27:08|2599.38
13:27:10|2599.9
13:27:10|2599.9
13:27:12|2599.9
13:27:14|2599.9
13:27:14|2599.9
13:27:16|2600.17
13:27:17|2600.17
13:27:18|2600.57
13:27:20|2600.76
13:27:21|2600.76
13:27:22|2601.32
13:27:23|2601.32
13:27:23|2601.32
13:27:25|2601.32
13:27:26|2601.32
13:27:27|2601.32
13:27:28|2601.4
13:27:29|2601.34
13:27:29|2601.34
13:27:32|2601.34
13:27:32|2601.34
13:27:33|2601.34
13:27:34|2601.41
13:27:35|2601.41
13:27:36|2601.58
13:27:37|2601.54
13:27:38|2601.6
13:27:40|2601.71
13:27:41|2602.2
13:27:42|2602.2
13:27:44|2602.31
13:27:45|2602.33
13:27:46|2602.33
13:27:46|2602.33
13:27:47|2602.33
13:27:49|2602.33
13:27:49|2602.33
13:27:50|2602.33
13:27:51|2602.33
13:27:53|2602.33
13:27:54|2602.33
13:27:54|2602.33
13:27:55|2602.33
13:27:56|2602.33
13:27:57|2602.33
13:27:58|2602.33
13:28:00|2602.33
13:28:00|2602.33
13:28:01|2602.33
13:28:02|2602.33
13:28:05|2602.33
13:28:07|2602.33
13:28:07|2602.38
13:28:08|2602.38
13:28:10|2602.38
13:28:11|2602.14
13:28:12|2602.15
13:28:13|2602.15
13:28:14|2602.15
13:28:16|2601.94
13:28:16|2601.94
13:28:17|2601.58
13:28:18|2601.58
13:28:19|2601.58
13:28:21|2600.46
13:28:22|2600.79
13:28:23|2600.8
13:28:23|2600.8
13:28:26|2601.51
13:28:27|2601.51
13:28:28|2601.51
13:28:29|2601.51
13:28:30|2601.51
13:28:31|2601.51
13:28:33|2601.51
13:28:34|2601.45
13:28:35|2601.16
13:28:35|2601.16
13:28:36|2601.31
13:28:39|2601.31
13:28:40|2601.31
13:28:40|2601.27
13:28:41|2601.27
13:28:43|2601.27
13:28:43|2601.27
13:28:44|2601.27
13:28:46|2601.27
13:28:47|2601.27
13:28:48|2601.27
13:28:49|2601.46
13:28:50|2601.46
13:28:51|2601.46
13:28:52|2601.46
13:28:53|2601.46
13:28:54|2601.46
13:28:55|2601.4
13:28:56|2601.37
13:28:57|2601.41
13:28:58|2601.41
13:28:59|2601.68
13:29:00|2601.68
13:29:01|2601.68
13:29:04|2601.68
13:29:05|2602.
13:29:05|2602.
13:29:06|2601.99
13:29:09|2601.99
13:29:09|2602.
13:29:11|2602.
13:29:11|2602.
13:29:13|2601.99
13:29:15|2601.99
13:29:16|2601.99
13:29:17|2601.99
13:29:18|2601.99
13:29:20|2601.85
13:29:22|2601.85
13:29:22|2601.85
13:29:23|2601.85
13:29:24|2601.85
13:29:26|2601.85
13:29:26|2601.85
13:29:28|2601.85
13:29:29|2601.85
13:29:30|2601.85
13:29:30|2601.85
13:29:32|2601.85
13:29:32|2601.95
13:29:34|2601.95
13:29:34|2601.95
13:29:36|2601.95
13:29:37|2601.95
13:29:37|2601.95
13:29:38|2601.59
13:29:39|2601.59
13:29:41|2601.59
13:29:42|2601.59
13:29:42|2601.59
13:29:43|2601.59
13:29:44|2601.59
13:29:45|2601.59
13:29:47|2601.59
13:29:47|2601.59
13:29:48|2601.59
13:29:50|2601.59
13:29:50|2601.59
13:29:51|2602.
13:29:53|2602.
13:29:54|2602.
13:29:55|2602.
13:29:56|2602.
13:29:57|2602.
13:29:57|2602.
13:29:58|2602.
13:29:59|2602.
13:30:00|2602.
13:30:01|2602.
13:30:02|2602.
13:30:04|2602.
13:30:04|2602.
13:30:07|2602.42
13:30:07|2602.42
13:30:08|2602.42
13:30:10|2602.96
13:30:12|2602.96
13:30:13|2602.96
13:30:14|2602.96
13:30:15|2602.96
13:30:16|2603.12
13:30:18|2603.12
13:30:18|2603.12
13:30:20|2603.12
13:30:20|2603.12
13:30:22|2603.12
13:30:22|2603.12
13:30:23|2603.12
13:30:24|2603.12
13:30:25|2603.12
13:30:26|2603.12
13:30:27|2602.67
13:30:28|2602.67
13:30:29|2602.67
13:30:30|2602.57
13:30:31|2602.57
13:30:32|2602.57
13:30:34|2602.57
13:30:34|2602.57
13:30:35|2602.57
13:30:36|2602.57
13:30:38|2602.57
13:30:39|2602.57
13:30:40|2602.57
13:30:41|2602.57
13:30:41|2602.51
13:30:43|2602.51
13:30:44|2602.51
13:30:45|2602.51
13:30:45|2602.51
13:30:47|2602.51
13:30:47|2602.51
13:30:49|2602.51
13:30:49|2602.51
13:30:50|2602.51
13:30:52|2602.51
13:30:52|2602.51
13:30:54|2602.51
13:30:55|2602.51
13:30:56|2602.51
13:30:56|2602.51
13:30:57|2602.51
13:30:58|2602.51
13:30:59|2602.96
13:31:00|2602.96
13:31:02|2602.52
13:31:03|2602.52
13:31:03|2602.52
13:31:06|2602.52
13:31:07|2602.52
13:31:08|2602.52
13:31:09|2602.52
13:31:11|2602.52
13:31:13|2602.23
13:31:14|2602.05
13:31:14|2602.06
13:31:16|2602.06
13:31:18|2602.06
13:31:18|2602.06
13:31:20|2602.06
13:31:20|2602.06
13:31:21|2602.02
13:31:23|2601.6
13:31:23|2601.6
13:31:24|2601.6
13:31:25|2601.6
13:31:26|2601.6
13:31:28|2601.6
13:31:30|2601.6
13:31:31|2601.37
13:31:32|2601.37
13:31:33|2600.64
13:31:34|2600.64
13:31:35|2600.
13:31:36|2600.
13:31:37|2600.
13:31:39|2600.
13:31:40|2600.
13:31:41|2600.
13:31:42|2600.
13:31:42|2600.
13:31:44|2600.
13:31:44|2599.5
13:31:46|2599.5
13:31:46|2599.51
13:31:47|2599.51
13:31:48|2599.51
13:31:50|2599.51
13:31:51|2599.51
13:31:51|2599.51
13:31:52|2599.51
13:31:54|2599.51
13:31:54|2599.51
13:31:55|2599.51
13:31:56|2599.51
13:31:57|2600.03
13:31:59|2600.03
13:32:01|2600.03
13:32:02|2600.03
13:32:02|2600.03
13:32:04|2600.03
13:32:05|2600.03
13:32:05|2600.03
13:32:06|2599.89
13:32:09|2599.6
13:32:09|2599.62
13:32:11|2599.62
13:32:11|2599.62
13:32:13|2599.62
13:32:14|2599.62
13:32:15|2599.62
13:32:16|2599.62
13:32:17|2599.62
13:32:18|2599.62
13:32:19|2599.62
13:32:20|2599.53
13:32:22|2599.53
13:32:23|2599.53
13:32:24|2599.53
13:32:25|2599.53
13:32:26|2599.5
13:32:27|2599.5
13:32:28|2599.5
13:32:29|2599.5
13:32:29|2599.5
13:32:31|2599.5
13:32:32|2599.33
13:32:33|2599.33
13:32:34|2599.33
13:32:35|2599.33
13:32:36|2599.33
13:32:36|2599.33
13:32:38|2598.88
13:32:39|2598.88
13:32:40|2598.75
13:32:41|2598.75
13:32:42|2598.97
13:32:43|2598.97
13:32:44|2598.8
13:32:45|2598.8
13:32:46|2598.8
13:32:47|2598.8
13:32:48|2598.8
13:32:50|2598.8
13:32:51|2598.89
13:32:51|2598.89
13:32:53|2598.89
13:32:54|2598.89
13:32:55|2598.89
13:32:56|2598.89
13:32:56|2598.88
13:32:58|2598.88
13:32:59|2598.49
13:32:59|2598.49
13:33:00|2598.49
13:33:01|2598.49
13:33:02|2598.92
13:33:04|2598.92
13:33:04|2598.92
13:33:05|2598.92
13:33:07|2598.92
13:33:07|2598.92
13:33:08|2598.92
13:33:10|2598.92
13:33:12|2598.92
13:33:13|2598.92
13:33:14|2598.92
13:33:15|2598.92
13:33:15|2598.92
13:33:17|2598.92
13:33:19|2598.92
13:33:21|2598.92
13:33:21|2598.92
13:33:23|2600.7
13:33:24|2600.7
13:33:25|2600.7
13:33:26|2600.7
13:33:27|2601.06
13:33:28|2601.06
13:33:29|2601.06
13:33:30|2601.06
13:33:31|2601.06
13:33:32|2601.06
13:33:33|2601.55
13:33:34|2601.55
13:33:35|2601.55
13:33:36|2601.
13:33:37|2601.
13:33:38|2601.
13:33:39|2601.
13:33:40|2601.
13:33:41|2601.
13:33:42|2601.
13:33:43|2601.
13:33:44|2600.31
13:33:45|2600.31
13:33:46|2599.84
13:33:47|2599.84
13:33:48|2599.82
13:33:49|2599.82
13:33:50|2599.82
13:33:51|2599.82
13:33:52|2599.82
13:33:53|2599.82
13:33:54|2599.82
13:33:55|2599.82
13:33:56|2599.82
13:33:57|2599.82
13:33:58|2599.82
13:33:59|2599.82
13:34:00|2599.82
13:34:01|2599.82
13:34:02|2599.82
13:34:03|2599.82
13:34:04|2599.82
13:34:05|2599.82
13:34:06|2599.2
13:34:07|2599.2
13:34:08|2599.2
13:34:09|2599.2
13:34:11|2599.2
13:34:12|2599.2
13:34:14|2599.2
13:34:15|2599.2
13:34:15|2599.2
13:34:16|2599.61
13:34:18|2599.61
13:34:19|2599.61
13:34:20|2599.61
13:34:21|2599.61
13:34:22|2599.61
13:34:23|2599.61
13:34:24|2599.61
13:34:26|2599.61
13:34:27|2599.03
13:34:28|2599.03
13:34:29|2599.03
13:34:30|2599.03
13:34:31|2599.03
13:34:32|2599.03
13:34:32|2599.03
13:34:33|2599.03
13:34:35|2599.03
13:34:36|2599.03
13:34:37|2599.03
13:34:38|2599.03
13:34:39|2599.03
13:34:40|2599.44
13:34:41|2599.44
13:34:41|2599.44
13:34:43|2599.44
13:34:44|2599.44
13:34:44|2599.44
13:34:47|2599.44
13:34:48|2599.44
13:34:48|2599.44
13:34:50|2599.44
13:34:51|2599.3
13:34:52|2599.3
13:34:52|2599.3
13:34:53|2599.3
13:34:54|2599.3
13:34:55|2599.3
13:34:56|2599.3
13:34:57|2599.3
13:34:58|2599.3
13:35:00|2599.3
13:35:00|2599.3
13:35:01|2599.3
13:35:03|2599.3
13:35:04|2599.3
13:35:05|2599.3
13:35:06|2599.06
13:35:06|2598.91
13:35:07|2598.91
13:35:09|2598.91
13:35:09|2598.91
13:35:12|2598.91
13:35:12|2598.91
13:35:14|2598.91
13:35:16|2598.91
13:35:17|2599.01
13:35:18|2599.07
13:35:19|2599.51
13:35:20|2599.51
13:35:21|2599.51
13:35:22|2599.51
13:35:23|2599.51
13:35:24|2599.51
13:35:25|2599.51
13:35:26|2599.51
13:35:27|2599.51
13:35:28|2599.51
13:35:29|2599.51
13:35:30|2599.73
13:35:31|2599.73
13:35:32|2599.56
13:35:33|2599.56
13:35:34|2599.56
13:35:35|2599.56
13:35:36|2599.56
13:35:37|2599.56
13:35:38|2599.38
13:35:39|2599.38
13:35:40|2599.38
13:35:41|2599.38
13:35:42|2599.38
13:35:43|2599.38
13:35:44|2599.38
13:35:45|2598.56
13:35:46|2598.56
13:35:47|2598.
13:35:48|2598.
13:35:49|2598.
13:35:50|2598.
13:35:51|2598.
13:35:52|2598.
13:35:53|2598.
13:35:54|2598.
13:35:55|2598.
13:35:56|2598.
13:35:57|2598.
13:35:58|2598.
13:35:59|2598.
13:36:00|2598.
13:36:01|2598.
13:36:02|2598.
13:36:04|2598.
13:36:04|2598.
13:36:05|2598.
13:36:07|2597.75
13:36:08|2597.75
13:36:09|2597.33
13:36:10|2597.33
13:36:11|2596.6
13:36:13|2596.6
13:36:13|2596.6
13:36:16|2596.06
13:36:18|2596.06
13:36:18|2596.06
13:36:19|2596.06
13:36:20|2595.29
13:36:22|2595.78
13:36:22|2594.84
13:36:24|2594.93
13:36:24|2594.93
13:36:25|2594.93
13:36:27|2594.93
13:36:28|2594.93
13:36:28|2594.93
13:36:29|2594.06
13:36:30|2594.06
13:36:32|2594.08
13:36:33|2594.08
13:36:34|2594.08
13:36:35|2594.08
13:36:36|2594.08
13:36:37|2594.08
13:36:38|2594.08
13:36:39|2594.08
13:36:41|2593.9
13:36:42|2593.9
13:36:42|2593.9
13:36:44|2593.9
13:36:44|2593.9
13:36:46|2593.9
13:36:47|2593.51
13:36:48|2593.51
13:36:49|2593.51
13:36:50|2593.51
13:36:51|2593.54
13:36:51|2593.54
13:36:52|2593.54
13:36:53|2593.54
13:36:55|2594.65
13:36:56|2594.65
13:36:56|2594.65
13:36:58|2594.65
13:36:59|2595.63
13:36:59|2595.63
13:37:00|2596.11
13:37:02|2595.86
13:37:03|2595.86
13:37:04|2595.86
13:37:05|2595.86
13:37:06|2595.86
13:37:06|2595.86
13:37:07|2595.86
13:37:09|2595.86
13:37:10|2595.86
13:37:11|2595.86
13:37:11|2595.86
13:37:14|2595.86
13:37:15|2596.5
13:37:17|2596.5
13:37:18|2595.96
13:37:18|2595.96
13:37:19|2595.96
13:37:21|2595.96
13:37:22|2595.66
13:37:24|2595.66
13:37:24|2595.65
13:37:26|2595.65
13:37:28|2595.7
13:37:29|2596.09
13:37:29|2596.09
13:37:32|2596.09
13:37:32|2596.09
13:37:33|2596.59
13:37:34|2596.59
13:37:35|2596.59
13:37:36|2596.59
13:37:37|2596.59
13:37:39|2596.59
13:37:40|2596.59
13:37:41|2596.59
13:37:41|2595.68
13:37:43|2595.68
13:37:43|2595.68
13:37:45|2595.68
13:37:45|2595.68
13:37:48|2595.68
13:37:48|2595.68
13:37:49|2595.68
13:37:50|2595.68
13:37:51|2595.68
13:37:52|2595.68
13:37:53|2595.68
13:37:54|2595.68
13:37:56|2595.68
13:37:56|2595.76
13:37:57|2595.76
13:37:58|2595.35
13:37:59|2595.35
13:38:00|2595.35
13:38:01|2595.35
13:38:02|2595.35
13:38:03|2595.35
13:38:04|2594.76
13:38:06|2594.76
13:38:07|2594.76
13:38:08|2594.76
13:38:09|2594.76
13:38:10|2594.76
13:38:11|2594.76
13:38:12|2594.76
13:38:13|2594.76
13:38:15|2595.72
13:38:15|2595.72
13:38:17|2595.72
13:38:18|2595.72
13:38:19|2595.72
13:38:20|2595.15
13:38:22|2595.15
13:38:23|2595.15
13:38:24|2595.15
13:38:26|2595.4
13:38:26|2595.46
13:38:28|2595.46
13:38:28|2595.46
13:38:29|2595.46
13:38:31|2595.46
13:38:31|2595.46
13:38:32|2595.57
13:38:34|2595.57
13:38:34|2595.57
13:38:36|2595.56
13:38:37|2595.56
13:38:38|2595.56
13:38:39|2596.42
13:38:39|2596.42
13:38:40|2596.42
13:38:41|2596.42
13:38:42|2596.42
13:38:43|2596.42
13:38:45|2596.42
13:38:46|2596.42
13:38:46|2596.42
13:38:47|2596.42
13:38:48|2596.42
13:38:49|2596.42
13:38:50|2596.42
13:38:51|2596.42
13:38:52|2596.42
13:38:53|2596.42
13:38:55|2596.42
13:38:55|2596.42
13:38:56|2596.42
13:38:57|2596.42
13:38:58|2596.42
13:39:00|2596.42
13:39:00|2596.42
13:39:02|2596.42
13:39:02|2596.42
13:39:04|2596.3
13:39:05|2596.5
13:39:06|2596.5
13:39:06|2596.5
13:39:08|2596.5
13:39:08|2596.5
13:39:10|2596.5
13:39:11|2596.5
13:39:12|2596.5
13:39:12|2596.5
13:39:14|2596.5
13:39:14|2596.28
13:39:17|2595.79
13:39:17|2595.79
13:39:19|2595.79
13:39:19|2595.83
13:39:20|2595.83
13:39:22|2595.83
13:39:22|2595.74
13:39:24|2595.74
13:39:25|2595.15
13:39:25|2595.15
13:39:26|2595.15
13:39:28|2595.15
13:39:29|2595.15
13:39:29|2595.15
13:39:30|2595.15
13:39:32|2595.15
13:39:32|2595.15
13:39:34|2595.15
13:39:36|2595.15
13:39:37|2595.36
13:39:39|2595.58
13:39:40|2595.58
13:39:41|2595.58
13:39:42|2595.58
13:39:43|2595.58
13:39:44|2595.58
13:39:45|2595.58
13:39:46|2595.58
13:39:47|2595.58
13:39:48|2595.58
13:39:50|2595.58
13:39:50|2595.64
13:39:51|2595.64
13:39:52|2595.64
13:39:54|2595.64
13:39:55|2595.64
13:39:55|2595.64
13:39:56|2595.64
13:39:58|2595.64
13:39:58|2595.64
13:39:59|2595.64
13:40:01|2595.64
13:40:02|2595.47
13:40:04|2595.47
13:40:05|2595.47
13:40:06|2595.47
13:40:07|2595.47
13:40:09|2595.47
13:40:10|2595.47
13:40:11|2595.47
13:40:12|2595.16
13:40:13|2595.46
13:40:13|2595.46
13:40:15|2595.46
13:40:17|2595.46
13:40:18|2595.46
13:40:19|2595.46
13:40:21|2595.46
13:40:22|2595.46
13:40:23|2595.46
13:40:23|2595.46
13:40:24|2595.46
13:40:26|2595.46
13:40:27|2595.46
13:40:27|2595.46
13:40:29|2595.46
13:40:30|2595.46
13:40:31|2595.46
13:40:32|2595.46
13:40:33|2595.46
13:40:34|2595.53
13:40:35|2595.53
13:40:36|2595.53
13:40:37|2595.53
13:40:38|2595.53
13:40:39|2595.53
13:40:40|2595.53
13:40:41|2595.53
13:40:42|2595.53
13:40:43|2595.53
13:40:44|2595.53
13:40:45|2595.53
13:40:46|2595.53
13:40:47|2595.53
13:40:48|2595.53
13:40:49|2595.53
13:40:50|2595.53
13:40:51|2595.53
13:40:52|2595.53
13:40:53|2595.53
13:40:54|2595.53
13:40:55|2595.53
13:40:56|2595.53
13:40:57|2595.53
13:40:58|2595.02
13:40:59|2595.02
13:41:00|2595.02
13:41:01|2595.02
13:41:02|2595.
13:41:03|2595.
13:41:04|2594.74
13:41:05|2594.74
13:41:06|2594.74
13:41:07|2594.74
13:41:08|2594.74
13:41:09|2595.1
13:41:10|2595.1
13:41:12|2594.27
13:41:13|2594.27
13:41:14|2594.27
13:41:15|2594.27
13:41:16|2594.27
13:41:18|2594.27
13:41:18|2594.27
13:41:20|2594.27
13:41:22|2593.5
13:41:22|2593.5
13:41:25|2593.5
13:41:26|2593.09
13:41:27|2593.09
13:41:28|2593.09
13:41:30|2593.09
13:41:31|2593.09
13:41:31|2593.09
13:41:34|2592.82
13:41:34|2592.82
13:41:35|2592.69
13:41:37|2592.99
13:41:37|2592.99
13:41:39|2592.99
13:41:40|2592.99
13:41:41|2593.14
13:41:41|2593.14
13:41:43|2593.04
13:41:43|2593.04
13:41:44|2593.04
13:41:46|2593.04
13:41:47|2593.04
13:41:48|2593.04
13:41:48|2592.44
13:41:50|2592.44
13:41:51|2592.44
13:41:52|2592.66
13:41:52|2592.66
13:41:53|2592.66
13:41:54|2592.66
13:41:55|2592.66
13:41:56|2592.66
13:41:58|2592.66
13:41:58|2592.66
13:41:59|2592.67
13:42:00|2592.67
13:42:01|2592.67
13:42:03|2592.67
13:42:03|2592.72
13:42:05|2592.72
13:42:06|2592.72
13:42:06|2592.72
13:42:08|2592.72
13:42:09|2592.72
13:42:11|2592.72
13:42:11|2592.72
13:42:13|2592.72
13:42:14|2592.72
13:42:15|2592.47
13:42:15|2592.17
13:42:17|2592.17
13:42:18|2591.87
13:42:20|2591.58
13:42:21|2591.08
13:42:23|2591.08
13:42:25|2591.31
13:42:26|2591.31
13:42:27|2592.51
13:42:28|2592.51
13:42:29|2592.88
13:42:30|2592.88
13:42:31|2592.88
13:42:32|2592.88
13:42:34|2592.88
13:42:35|2592.88
13:42:36|2592.88
13:42:37|2592.88
13:42:38|2592.88
13:42:40|2592.88
13:42:40|2592.88
13:42:41|2592.88
13:42:43|2592.88
13:42:44|2592.88
13:42:45|2592.88
13:42:46|2592.36
13:42:47|2592.36
13:42:48|2592.91
13:42:50|2592.89
13:42:51|2592.89
13:42:51|2592.89
13:42:53|2592.89
13:42:53|2592.89
13:42:54|2592.63
13:42:55|2592.62
13:42:56|2592.62
13:42:57|2592.62
13:42:59|2592.62
13:43:00|2592.62
13:43:00|2592.62
13:43:01|2592.64
13:43:03|2592.91
13:43:05|2592.91
13:43:05|2592.91
13:43:07|2592.91
13:43:08|2592.91
13:43:09|2592.91
13:43:09|2592.91
13:43:11|2592.91
13:43:13|2592.91
13:43:14|2592.91
13:43:14|2592.94
13:43:15|2592.94
13:43:16|2592.94
13:43:17|2592.94
13:43:18|2592.94
13:43:20|2592.94
13:43:22|2592.94
13:43:23|2593.
13:43:24|2593.41
13:43:25|2593.41
13:43:26|2593.41
13:43:27|2593.41
13:43:28|2593.41
13:43:29|2593.41
13:43:30|2593.39
13:43:31|2593.29
13:43:32|2593.29
13:43:33|2593.29
13:43:35|2593.29
13:43:36|2593.29
13:43:37|2593.29
13:43:37|2593.29
13:43:38|2593.65
13:43:39|2593.65
13:43:40|2593.65
13:43:42|2593.65
13:43:43|2593.72
13:43:45|2593.72
13:43:46|2593.72
13:43:47|2593.72
13:43:48|2593.72
13:43:49|2593.24
13:43:51|2593.24
13:43:52|2593.
13:43:52|2593.
13:43:53|2593.
13:43:54|2593.
13:43:55|2593.
13:43:56|2593.01
13:43:58|2593.01
13:43:58|2593.01
13:43:59|2593.01
13:44:00|2593.01
13:44:01|2593.01
13:44:03|2593.01
13:44:05|2593.01
13:44:07|2593.01
13:44:07|2593.01
13:44:08|2593.01
13:44:09|2593.01
13:44:11|2593.01
13:44:12|2593.01
13:44:13|2593.01
13:44:15|2593.01
13:44:17|2593.01
13:44:19|2593.01
13:44:20|2593.01
13:44:21|2592.96
13:44:23|2592.96
13:44:24|2593.09
13:44:25|2593.11
13:44:26|2593.11
13:44:26|2593.11
13:44:29|2593.96
13:44:30|2593.96
13:44:31|2593.96
13:44:32|2593.96
13:44:32|2593.96
13:44:33|2593.96
13:44:35|2593.96
13:44:35|2593.96
13:44:36|2593.96
13:44:38|2593.96
13:44:38|2594.1
13:44:41|2594.08
13:44:41|2594.08
13:44:42|2594.08
13:44:43|2594.08
13:44:44|2594.08
13:44:46|2594.08
13:44:46|2594.03
13:44:47|2594.03
13:44:48|2594.04
13:44:49|2593.96
13:44:50|2593.96
13:44:52|2593.96
13:44:52|2593.96
13:44:53|2593.96
13:44:54|2593.96
13:44:55|2593.96
13:44:56|2593.96
13:44:57|2593.96
13:44:58|2593.96
13:44:59|2593.96
13:45:00|2593.96
13:45:01|2593.96
13:45:02|2593.96
13:45:04|2593.44
13:45:05|2593.44
13:45:07|2593.
13:45:08|2593.
13:45:10|2593.
13:45:10|2593.
13:45:12|2592.8
13:45:13|2592.8
13:45:13|2592.8
13:45:14|2592.8
13:45:15|2592.79
13:45:16|2592.4
13:45:17|2592.4
13:45:19|2592.
13:45:20|2592.
13:45:21|2592.
13:45:23|2592.
13:45:24|2592.
13:45:26|2592.
13:45:26|2592.
13:45:28|2592.
13:45:30|2592.
13:45:30|2592.
13:45:33|2592.89
13:45:34|2592.25
13:45:35|2592.25
13:45:36|2592.25
13:45:37|2592.25
13:45:38|2592.25
13:45:39|2592.25
13:45:40|2592.25
13:45:41|2592.25
13:45:42|2592.25
13:45:43|2592.25
13:45:44|2591.66
13:45:45|2591.66
13:45:46|2591.66
13:45:47|2591.66
13:45:48|2591.66
13:45:49|2592.44
13:45:50|2592.44
13:45:51|2592.16
13:45:52|2592.3
13:45:53|2592.3
13:45:54|2592.3
13:45:55|2592.3
13:45:56|2592.3
13:45:57|2592.3
13:45:58|2592.54
13:46:00|2592.03
13:46:00|2592.03
13:46:02|2592.59
13:46:02|2592.59
13:46:03|2592.59
13:46:04|2592.59
13:46:06|2592.59
13:46:07|2592.59
13:46:07|2592.59
13:46:09|2592.59
13:46:09|2592.59
13:46:11|2592.59
13:46:12|2592.59
13:46:13|2592.59
13:46:14|2592.59
13:46:15|2592.5
13:46:15|2592.48
13:46:17|2592.48
13:46:18|2592.48
13:46:19|2592.48
13:46:20|2592.48
13:46:21|2592.48
13:46:21|2591.94
13:46:22|2591.94
13:46:24|2591.94
13:46:24|2591.94
13:46:26|2591.94
13:46:28|2591.94
13:46:29|2591.94
13:46:30|2591.94
13:46:31|2592.11
13:46:32|2592.11
13:46:33|2592.11
13:46:34|2592.11
13:46:36|2592.11
13:46:37|2592.11
13:46:37|2592.11
13:46:40|2592.11
13:46:40|2592.11
13:46:41|2592.58
13:46:43|2592.58
13:46:44|2592.58
13:46:45|2592.58
13:46:46|2592.58
13:46:47|2592.58
13:46:47|2592.58
13:46:49|2592.58
13:46:49|2592.58
13:46:50|2592.58
13:46:52|2592.58
13:46:53|2592.58
13:46:53|2592.58
13:46:56|2591.78
13:46:56|2591.78
13:46:57|2591.78
13:46:58|2591.78
13:46:59|2591.78
13:47:00|2591.78
13:47:01|2591.78
13:47:02|2591.78
13:47:04|2591.78
13:47:04|2591.78
13:47:05|2591.78
13:47:06|2592.59
13:47:07|2592.59
13:47:09|2592.59
13:47:09|2592.59
13:47:10|2592.59
13:47:12|2592.59
13:47:14|2592.66
13:47:14|2593.21
13:47:15|2593.21
13:47:16|2593.77
13:47:18|2593.77
13:47:18|2593.77
13:47:19|2593.73
13:47:20|2593.24
13:47:21|2593.24
13:47:24|2593.24
13:47:25|2592.34
13:47:27|2592.34
13:47:28|2592.11
13:47:30|2592.11
13:47:30|2592.5
13:47:31|2592.5
13:47:32|2592.5
13:47:33|2592.5
13:47:34|2592.5
13:47:35|2592.5
13:47:36|2590.79
13:47:38|2590.8
13:47:38|2590.8
13:47:39|2591.57
13:47:40|2591.57
13:47:41|2591.71
13:47:43|2591.71
13:47:44|2591.32
13:47:45|2590.8
13:47:46|2590.8
13:47:47|2590.8
13:47:48|2590.8
13:47:49|2590.8
13:47:51|2591.43
13:47:52|2591.43
13:47:53|2591.43
13:47:53|2591.43
13:47:55|2591.43
13:47:55|2591.43
13:47:57|2591.43
13:47:58|2591.43
13:47:59|2591.43
13:48:00|2591.43
13:48:01|2592.19
13:48:02|2592.52
13:48:02|2592.52
13:48:03|2592.52
13:48:06|2592.52
13:48:06|2592.52
13:48:08|2592.52
13:48:10|2592.52
13:48:11|2592.52
13:48:12|2592.52
13:48:14|2592.52
13:48:14|2592.52
13:48:16|2592.52
13:48:16|2592.52
13:48:17|2592.52
13:48:18|2592.52
13:48:19|2592.58
13:48:20|2592.58
13:48:21|2593.28
13:48:22|2593.28
13:48:23|2593.28
13:48:24|2593.28
13:48:26|2593.28
13:48:28|2593.45
13:48:29|2593.45
13:48:30|2593.45
13:48:30|2593.45
13:48:32|2593.45
13:48:33|2593.45
13:48:35|2593.45
13:48:35|2593.13
13:48:37|2593.13
13:48:37|2593.13
13:48:38|2593.13
13:48:40|2593.12
13:48:41|2593.12
13:48:42|2593.48
13:48:43|2593.42
13:48:44|2593.42
13:48:44|2593.42
13:48:45|2593.42
13:48:46|2593.42
13:48:47|2593.42
13:48:49|2593.42
13:48:49|2593.42
13:48:50|2593.42
13:48:53|2593.42
13:48:53|2593.42
13:48:54|2593.42
13:48:55|2593.08
13:48:56|2593.08
13:48:57|2593.08
13:48:58|2593.08
13:48:59|2593.08
13:49:00|2593.08
13:49:01|2593.08
13:49:02|2593.08
13:49:03|2593.08
13:49:05|2593.08
13:49:06|2593.08
13:49:07|2593.69
13:49:07|2593.69
13:49:08|2593.69
13:49:11|2593.69
13:49:12|2593.81
13:49:13|2593.81
13:49:14|2593.81
13:49:15|2593.81
13:49:16|2593.81
13:49:17|2593.81
13:49:18|2593.81
13:49:19|2593.81
13:49:20|2593.81
13:49:21|2593.81
13:49:22|2593.81
13:49:23|2593.81
13:49:24|2593.81
13:49:25|2593.74
13:49:27|2593.95
13:49:29|2593.95
13:49:29|2593.95
13:49:31|2593.95
13:49:31|2594.22
13:49:32|2594.22
13:49:33|2594.34
13:49:34|2594.34
13:49:35|2594.5
13:49:37|2595.42
13:49:38|2595.42
13:49:39|2595.42
13:49:40|2595.42
13:49:41|2595.42
13:49:42|2595.42
13:49:43|2595.42
13:49:44|2595.42
13:49:45|2595.42
13:49:46|2595.42
13:49:48|2595.42
13:49:49|2595.42
13:49:49|2595.42
13:49:51|2595.42
13:49:52|2595.42
13:49:53|2595.82
13:49:53|2595.88
13:49:55|2595.88
13:49:56|2595.88
13:49:57|2595.87
13:49:57|2595.87
13:49:59|2595.87
13:49:59|2595.87
13:50:00|2595.84
13:50:02|2595.84
13:50:02|2595.84
13:50:03|2595.84
13:50:05|2595.84
13:50:05|2595.69
13:50:08|2595.
13:50:08|2595.
13:50:09|2595.
13:50:10|2595.
13:50:11|2594.45
13:50:12|2594.45
13:50:13|2594.45
13:50:15|2594.45
13:50:16|2594.45
13:50:18|2595.08
13:50:19|2595.08
13:50:19|2595.08
13:50:21|2595.08
13:50:22|2595.08
13:50:23|2595.08
13:50:24|2595.08
13:50:25|2595.08
13:50:25|2595.08
13:50:27|2595.08
13:50:29|2595.08
13:50:29|2595.08
13:50:32|2595.08
13:50:32|2595.08
13:50:33|2595.08
13:50:34|2595.08
13:50:36|2595.08
13:50:36|2595.08
13:50:38|2595.08
13:50:39|2595.08
13:50:40|2595.08
13:50:41|2595.08
13:50:42|2595.08
13:50:43|2595.08
13:50:44|2595.08
13:50:45|2595.08
13:50:46|2595.08
13:50:47|2595.08
13:50:48|2595.08
13:50:49|2594.64
13:50:50|2594.54
13:50:51|2594.45
13:50:52|2594.45
13:50:53|2594.09
13:50:54|2594.09
13:50:55|2594.18
13:50:56|2594.18
13:50:57|2594.18
13:50:58|2594.18
13:50:59|2594.18
13:51:00|2594.18
13:51:01|2594.18
13:51:02|2594.18
13:51:03|2594.18
13:51:05|2594.44
13:51:06|2595.32
13:51:07|2595.32
13:51:08|2595.32
13:51:09|2595.76
13:51:11|2595.76
13:51:11|2595.76
13:51:12|2595.76
13:51:13|2595.76
13:51:14|2595.76
13:51:15|2595.08
13:51:17|2595.08
13:51:18|2595.08
13:51:19|2595.08
13:51:20|2595.08
13:51:21|2595.16
13:51:22|2595.
13:51:23|2595.
13:51:25|2595.
13:51:25|2595.05
13:51:26|2595.05
13:51:29|2595.62
13:51:29|2596.
13:51:30|2596.
13:51:32|2595.46
13:51:34|2595.46
13:51:34|2595.46
13:51:36|2595.46
13:51:37|2595.46
13:51:38|2595.46
13:51:40|2595.41
13:51:42|2595.
13:51:43|2595.
13:51:43|2594.96
13:51:45|2594.96
13:51:46|2595.65
13:51:47|2595.65
13:51:48|2595.65
13:51:49|2595.65
13:51:50|2595.65
13:51:51|2595.65
13:51:52|2595.65
13:51:54|2595.65
13:51:54|2595.65
13:51:55|2595.65
13:51:56|2595.65
13:51:57|2595.65
13:51:58|2595.65
13:52:00|2595.65
13:52:01|2595.65
13:52:01|2596.
13:52:03|2596.
13:52:03|2596.
13:52:05|2596.
13:52:05|2596.
13:52:07|2596.08
13:52:09|2596.39
13:52:11|2596.74
13:52:11|2596.74
13:52:12|2596.15
13:52:13|2596.19
13:52:14|2596.19
13:52:15|2596.4
13:52:16|2596.4
13:52:17|2596.17
13:52:19|2595.85
13:52:20|2595.85
13:52:22|2595.85
13:52:24|2595.85
13:52:25|2595.85
13:52:25|2595.85
13:52:26|2595.85
13:52:27|2595.85
13:52:29|2596.98
13:52:31|2596.98
13:52:31|2596.98
13:52:33|2596.98
13:52:34|2596.98
13:52:35|2596.98
13:52:37|2596.98
13:52:37|2596.98
13:52:39|2596.98
13:52:40|2596.98
13:52:40|2596.98
13:52:42|2596.98
13:52:43|2596.98
13:52:43|2596.98
13:52:44|2596.98
13:52:45|2596.98
13:52:46|2596.98
13:52:47|2596.83
13:52:49|2596.83
13:52:49|2596.83
13:52:50|2596.83
13:52:52|2597.
13:52:53|2597.
13:52:55|2597.
13:52:55|2597.36
13:52:56|2597.36
13:52:57|2597.36
13:52:58|2597.05
13:52:59|2597.05
13:53:00|2597.05
13:53:02|2597.05
13:53:03|2597.05
13:53:04|2597.05
13:53:05|2597.05
13:53:06|2597.05
13:53:07|2597.05
13:53:08|2597.05
13:53:09|2597.48
13:53:10|2597.48
13:53:11|2597.48
13:53:13|2597.48
13:53:14|2597.35
13:53:16|2597.35
13:53:16|2597.35
13:53:17|2597.35
13:53:20|2597.11
13:53:20|2597.11
13:53:21|2597.11
13:53:22|2597.49
13:53:23|2597.5
13:53:24|2597.5
13:53:26|2597.5
13:53:27|2597.5
13:53:28|2597.5
13:53:29|2597.5
13:53:31|2597.5
13:53:31|2597.5
13:53:34|2597.5
13:53:35|2597.5
13:53:35|2597.5
13:53:36|2597.5
13:53:37|2597.5
13:53:39|2597.5
13:53:41|2597.76
13:53:42|2597.76
13:53:42|2597.76
13:53:44|2597.76
13:53:44|2597.76
13:53:45|2597.76
13:53:47|2597.79
13:53:48|2597.79
13:53:49|2597.79
13:53:49|2597.79
13:53:51|2597.79
13:53:51|2597.79
13:53:53|2597.5
13:53:53|2597.11
13:53:55|2597.11
13:53:55|2597.11
13:53:56|2597.11
13:53:57|2597.11
13:53:58|2597.11
13:53:59|2597.11
13:54:01|2597.11
13:54:01|2597.18
13:54:04|2597.18
13:54:04|2597.18
13:54:05|2597.18
13:54:06|2597.18
13:54:08|2597.18
13:54:08|2597.18
13:54:09|2597.18
13:54:10|2597.18
13:54:11|2597.18
13:54:12|2597.18
13:54:14|2597.18
13:54:16|2597.18
13:54:16|2597.18
13:54:17|2597.18
13:54:18|2597.18
13:54:19|2597.56
13:54:20|2597.43
13:54:21|2597.64
13:54:22|2597.64
13:54:23|2597.64
13:54:25|2597.64
13:54:25|2597.64
13:54:26|2597.64
13:54:27|2597.64
13:54:28|2597.64
13:54:30|2596.98
13:54:31|2596.5
13:54:32|2596.24
13:54:33|2596.24
13:54:35|2596.24
13:54:35|2596.24
13:54:37|2596.24
13:54:38|2596.83
13:54:40|2596.83
13:54:40|2596.83
13:54:41|2596.83
13:54:42|2596.83
13:54:44|2596.83
13:54:45|2596.83
13:54:46|2596.83
13:54:47|2597.36
13:54:49|2597.36
13:54:49|2597.36
13:54:50|2597.36
13:54:51|2597.36
13:54:52|2597.36
13:54:53|2597.36
13:54:54|2597.36
13:54:56|2597.36
13:54:57|2597.36
13:54:58|2596.12
13:54:59|2596.11
13:55:00|2596.11
13:55:01|2596.11
13:55:03|2596.11
13:55:03|2596.29
13:55:04|2596.29
13:55:06|2596.29
13:55:06|2596.29
13:55:08|2596.29
13:55:09|2596.29
13:55:10|2596.29
13:55:11|2596.29
13:55:12|2596.29
13:55:13|2596.29
13:55:14|2596.29
13:55:15|2596.29
13:55:16|2596.29
13:55:17|2596.29
13:55:18|2596.29
13:55:20|2596.29
13:55:20|2596.29
13:55:21|2596.29
13:55:22|2595.91
13:55:23|2595.91
13:55:24|2595.96
13:55:25|2595.96
13:55:27|2595.71
13:55:28|2595.71
13:55:29|2595.66
13:55:30|2595.66
13:55:32|2595.71
13:55:34|2595.71
13:55:34|2595.71
13:55:36|2595.71
13:55:38|2595.71
13:55:38|2595.71
13:55:39|2595.71
13:55:40|2595.71
13:55:42|2595.71
13:55:42|2595.
13:55:45|2595.
13:55:45|2594.76
13:55:47|2594.76
13:55:47|2594.76
13:55:48|2594.76
13:55:49|2594.76
13:55:50|2594.76
13:55:51|2594.76
13:55:52|2594.76
13:55:53|2594.76
13:55:54|2594.76
13:55:55|2594.76
13:55:56|2594.76
13:55:57|2594.76
13:55:58|2594.76
13:55:59|2594.76
13:56:00|2594.76
13:56:01|2594.76
13:56:02|2594.76
13:56:03|2594.76
13:56:04|2594.76
13:56:05|2594.76
13:56:06|2594.76
13:56:07|2594.76
13:56:08|2594.76
13:56:09|2594.76
13:56:10|2594.76
13:56:11|2594.76
13:56:12|2594.76
13:56:13|2595.19
13:56:15|2595.2
13:56:15|2595.2
13:56:16|2595.2
13:56:18|2595.2
13:56:19|2595.2
13:56:20|2595.2
13:56:21|2595.2
13:56:22|2595.2
13:56:23|2594.88
13:56:24|2594.96
13:56:25|2594.96
13:56:26|2594.96
13:56:27|2594.96
13:56:28|2594.96
13:56:29|2594.96
13:56:30|2594.96
13:56:31|2594.96
13:56:33|2594.96
13:56:34|2594.96
13:56:35|2595.99
13:56:35|2595.99
13:56:36|2595.99
13:56:37|2595.99
13:56:39|2595.99
13:56:39|2595.99
13:56:41|2595.99
13:56:42|2595.85
13:56:42|2595.85
13:56:43|2595.85
13:56:46|2595.85
13:56:46|2595.93
13:56:47|2595.91
13:56:48|2595.91
13:56:49|2595.91
13:56:50|2595.91
13:56:51|2595.91
13:56:52|2595.91
13:56:53|2595.91
13:56:54|2595.91
13:56:55|2595.91
13:56:56|2595.91
13:56:57|2595.91
13:56:58|2595.91
13:56:59|2595.91
13:57:00|2595.91
13:57:01|2595.91
13:57:03|2595.91
13:57:04|2595.91
13:57:05|2595.91
13:57:07|2595.94
13:57:08|2595.94
13:57:09|2595.94
13:57:10|2595.94
13:57:11|2595.94
13:57:12|2595.94
13:57:14|2595.94
13:57:14|2595.94
13:57:17|2595.94
13:57:17|2595.94
13:57:18|2595.6
13:57:19|2595.6
13:57:20|2595.6
13:57:21|2595.6
13:57:22|2595.6
13:57:23|2595.6
13:57:24|2596.
13:57:25|2596.02
13:57:26|2596.02
13:57:27|2596.17
13:57:28|2596.17
13:57:29|2595.
13:57:30|2595.
13:57:31|2595.
13:57:32|2595.
13:57:33|2595.
13:57:35|2595.08
13:57:37|2595.08
13:57:37|2595.08
13:57:40|2595.08
13:57:41|2595.15
13:57:41|2595.16
13:57:42|2595.4
13:57:43|2595.4
13:57:45|2595.4
13:57:45|2595.4
13:57:46|2595.4
13:57:47|2595.4
13:57:48|2595.61
13:57:49|2595.61
13:57:50|2595.61
13:57:51|2595.61
13:57:52|2595.61
13:57:53|2595.61
13:57:55|2595.57
13:57:55|2595.57
13:57:56|2595.57
13:57:57|2595.57
13:57:58|2595.57
13:57:59|2595.57
13:58:00|2595.57
13:58:01|2595.98
13:58:03|2595.98
13:58:04|2595.98
13:58:06|2596.31
13:58:07|2596.31
13:58:08|2596.31
13:58:08|2596.31
13:58:10|2596.31
13:58:11|2596.31
13:58:12|2596.31
13:58:13|2596.31
13:58:15|2596.31
13:58:16|2596.31
13:58:16|2596.31
13:58:18|2596.31
13:58:19|2596.31
13:58:19|2596.31
13:58:20|2596.31
13:58:22|2596.31
13:58:22|2596.31
13:58:24|2596.31
13:58:25|2597.14
13:58:26|2597.14
13:58:27|2597.14
13:58:28|2597.14
13:58:28|2597.14
13:58:29|2597.14
13:58:31|2597.14
13:58:31|2597.14
13:58:33|2597.14
13:58:34|2597.14
13:58:34|2597.14
13:58:35|2597.14
13:58:38|2597.14
13:58:39|2597.14
13:58:39|2597.14
13:58:40|2597.14
13:58:42|2597.14
13:58:42|2597.14
13:58:44|2597.11
13:58:45|2597.11
13:58:46|2597.11
13:58:47|2597.11
13:58:48|2597.11
13:58:49|2597.11
13:58:50|2597.11
13:58:52|2597.11
13:58:52|2597.11
13:58:53|2597.11
13:58:54|2597.11
13:58:56|2596.95
13:58:56|2596.95
13:58:57|2596.95
13:58:58|2596.95
13:58:59|2596.95
13:59:00|2596.95
13:59:01|2596.94
13:59:02|2596.94
13:59:03|2596.94
13:59:04|2596.94
13:59:05|2596.94
13:59:07|2596.94
13:59:07|2596.94
13:59:08|2596.94
13:59:10|2596.94
13:59:10|2596.94
13:59:11|2597.02
13:59:13|2597.01
13:59:14|2596.77
13:59:15|2596.2
13:59:16|2596.2
13:59:17|2596.21
13:59:18|2596.21
13:59:19|2596.21
13:59:20|2596.21
13:59:21|2596.21
13:59:22|2596.21
13:59:23|2596.21
13:59:24|2596.21
13:59:25|2596.21
13:59:26|2596.21
13:59:27|2596.21
13:59:28|2596.68
13:59:29|2596.68
13:59:30|2596.68
13:59:31|2596.68
13:59:32|2596.68
13:59:33|2596.68
13:59:34|2596.68
13:59:35|2596.68
13:59:37|2596.74
13:59:38|2596.74
13:59:39|2596.74
13:59:40|2596.74
13:59:41|2596.74
13:59:43|2596.74
13:59:44|2596.74
13:59:44|2596.74
13:59:45|2595.73
13:59:47|2595.73
13:59:47|2596.2
13:59:48|2596.2
13:59:50|2596.2
13:59:50|2596.2
13:59:52|2596.2
13:59:53|2596.23
13:59:54|2596.24
13:59:55|2596.24
13:59:56|2596.24
13:59:57|2596.24
13:59:58|2596.24
13:59:59|2596.24
14:00:00|2596.24
14:00:01|2596.24
14:00:02|2596.32
14:00:03|2596.32
14:00:04|2596.67
14:00:05|2596.67
14:00:06|2596.67
14:00:07|2596.67
14:00:08|2596.67
14:00:10|2596.67
14:00:11|2596.67
14:00:11|2596.67
14:00:14|2596.67
14:00:14|2596.67
14:00:15|2596.67
14:00:16|2596.67
14:00:17|2596.67
14:00:18|2596.67
14:00:20|2596.67
14:00:20|2596.67
14:00:21|2596.56
14:00:22|2596.56
14:00:23|2596.55
14:00:24|2596.3
14:00:25|2596.3
14:00:27|2596.3
14:00:28|2596.
14:00:28|2596.
14:00:29|2596.
14:00:30|2596.
14:00:31|2596.
14:00:32|2596.
14:00:33|2596.
14:00:34|2596.
14:00:36|2596.
14:00:38|2595.44
14:00:40|2595.44
14:00:41|2595.44
14:00:42|2595.44
14:00:42|2595.44
14:00:44|2595.44
14:00:46|2595.44
14:00:47|2595.44
14:00:49|2595.44
14:00:50|2595.44
14:00:51|2595.44
14:00:52|2595.44
14:00:53|2595.44
14:00:54|2595.44
14:00:55|2595.44
14:00:56|2595.44
14:00:57|2596.69
14:00:58|2596.69
14:00:58|2596.69
14:01:01|2596.69
14:01:01|2596.69
14:01:03|2596.69
14:01:03|2596.69
14:01:04|2596.69
14:01:07|2596.8
14:01:07|2596.8
14:01:08|2596.8
14:01:10|2596.8
14:01:11|2596.8
14:01:12|2596.8
14:01:13|2596.
14:01:14|2596.
14:01:15|2596.
14:01:16|2596.
14:01:17|2596.
14:01:18|2596.
14:01:19|2596.
14:01:20|2596.25
14:01:21|2596.25
14:01:22|2595.91
14:01:23|2595.91
14:01:24|2595.91
14:01:25|2595.91
14:01:26|2595.91
14:01:27|2595.91
14:01:28|2595.91
14:01:29|2595.91
14:01:30|2596.01
14:01:31|2596.01
14:01:32|2596.01
14:01:33|2596.01
14:01:34|2596.01
14:01:35|2596.01
14:01:37|2596.01
14:01:39|2596.01
14:01:39|2596.01
14:01:42|2596.01
14:01:43|2596.01
14:01:44|2595.57
14:01:45|2595.57
14:01:47|2595.57
14:01:49|2595.57
14:01:50|2595.57
14:01:51|2595.7
14:01:52|2595.
14:01:53|2595.
14:01:54|2595.
14:01:56|2594.81
14:01:57|2594.44
14:01:57|2594.44
14:01:59|2594.44
14:02:00|2594.44
14:02:01|2594.44
14:02:02|2594.44
14:02:03|2594.44
14:02:04|2594.44
14:02:05|2594.44
14:02:06|2594.44
14:02:06|2594.44
14:02:08|2594.44
14:02:09|2594.44
14:02:10|2594.44
14:02:11|2594.44
14:02:12|2594.44
14:02:13|2594.44
14:02:14|2594.44
14:02:15|2594.44
14:02:17|2594.44
14:02:18|2594.44
14:02:19|2594.44
14:02:20|2594.79
14:02:20|2594.79
14:02:23|2594.79
14:02:23|2594.79
14:02:26|2594.79
14:02:26|2594.79
14:02:27|2594.99
14:02:28|2594.86
14:02:29|2594.86
14:02:30|2594.86
14:02:31|2594.86
14:02:32|2594.86
14:02:33|2594.86
14:02:34|2594.86
14:02:35|2594.86
14:02:36|2594.86
14:02:37|2594.86
14:02:39|2594.86
14:02:41|2594.86
14:02:43|2594.86
14:02:43|2595.
14:02:44|2595.
14:02:45|2594.99
14:02:46|2595.
14:02:48|2595.
14:02:49|2595.
14:02:51|2595.
14:02:53|2595.
14:02:55|2594.35
14:02:55|2594.35
14:02:56|2594.35
14:02:57|2594.35
14:02:58|2594.35
14:02:59|2594.35
14:03:01|2594.35
14:03:02|2594.47
14:03:03|2594.47
14:03:05|2594.47
14:03:06|2594.83
14:03:07|2594.83
14:03:09|2594.83
14:03:09|2594.83
14:03:10|2594.83
14:03:12|2595.
14:03:13|2595.
14:03:14|2595.
14:03:15|2595.
14:03:16|2595.
14:03:17|2595.
14:03:18|2595.
14:03:19|2595.05
14:03:20|2595.05
14:03:21|2595.05
14:03:22|2595.05
14:03:23|2595.05
14:03:24|2595.06
14:03:25|2595.06
14:03:26|2595.06
14:03:28|2595.06
14:03:28|2595.06
14:03:29|2595.06
14:03:31|2595.28
14:03:31|2595.29
14:03:32|2595.3
14:03:33|2595.3
14:03:34|2595.3
14:03:35|2595.3
14:03:36|2595.3
14:03:37|2595.18
14:03:39|2595.18
14:03:41|2595.18
14:03:41|2595.18
14:03:43|2595.18
14:03:45|2595.18
14:03:47|2595.18
14:03:48|2595.18
14:03:50|2595.18
14:03:51|2596.
14:03:53|2596.29
14:03:53|2596.29
14:03:54|2596.29
14:03:56|2596.29
14:03:57|2596.58
14:03:58|2596.58
14:03:59|2596.58
14:04:00|2596.86
14:04:01|2596.86
14:04:02|2596.86
14:04:03|2596.86
14:04:04|2596.86
14:04:05|2596.86
14:04:06|2596.86
14:04:07|2596.3
14:04:08|2596.3
14:04:09|2596.3
14:04:10|2596.3
14:04:11|2596.3
14:04:14|2596.3
14:04:14|2597.94
14:04:16|2597.94
14:04:17|2598.3
14:04:18|2598.3
14:04:19|2598.3
14:04:20|2598.18
14:04:21|2598.19
14:04:22|2598.19
14:04:23|2598.19
14:04:24|2598.19
14:04:25|2598.19
14:04:26|2598.19
14:04:27|2598.19
14:04:28|2598.19
14:04:30|2598.54
14:04:31|2598.54
14:04:32|2598.54
14:04:32|2598.54
14:04:35|2599.42
14:04:35|2599.42
14:04:36|2599.42
14:04:37|2599.77
14:04:38|2599.77
14:04:40|2599.77
14:04:42|2599.77
14:04:44|2599.77
14:04:44|2599.77
14:04:45|2599.77
14:04:46|2599.5
14:04:47|2598.6
14:04:49|2598.6
14:04:49|2598.83
14:04:50|2598.83
14:04:51|2598.83
14:04:52|2598.83
14:04:53|2598.83
14:04:55|2598.65
14:04:55|2598.45
14:04:56|2598.45
14:04:57|2598.45
14:04:59|2598.45
14:04:59|2598.46
14:05:02|2598.46
14:05:02|2598.46
14:05:03|2598.46
14:05:04|2598.97
14:05:05|2598.97
14:05:06|2598.97
14:05:08|2598.97
14:05:08|2598.97
14:05:10|2598.97
14:05:11|2598.97
14:05:12|2598.97
14:05:13|2598.97
14:05:14|2598.97
14:05:15|2598.97
14:05:16|2598.97
14:05:17|2598.97
14:05:18|2598.97
14:05:19|2598.97
14:05:20|2598.97
14:05:21|2598.97
14:05:22|2598.97
14:05:23|2598.97
14:05:24|2598.97
14:05:25|2598.97
14:05:26|2598.97
14:05:27|2598.97
14:05:28|2598.97
14:05:29|2598.34
14:05:30|2598.34
14:05:31|2598.34
14:05:32|2598.34
14:05:34|2598.34
14:05:35|2598.34
14:05:35|2598.01
14:05:37|2598.81
14:05:39|2598.97
14:05:40|2598.97
14:05:41|2598.97
14:05:43|2599.7
14:05:43|2599.7
14:05:45|2599.7
14:05:46|2599.7
14:05:47|2599.7
14:05:48|2599.7
14:05:50|2599.7
14:05:50|2599.7
14:05:51|2599.7
14:05:52|2599.7
14:05:54|2599.7
14:05:55|2599.7
14:05:56|2599.7
14:05:56|2599.7
14:05:58|2599.59
14:05:58|2599.59
14:05:59|2599.32
14:06:00|2599.32
14:06:01|2599.56
14:06:03|2599.56
14:06:04|2599.78
14:06:04|2599.92
14:06:07|2599.92
14:06:08|2599.92
14:06:09|2599.92
14:06:10|2600.02
14:06:11|2600.02
14:06:13|2600.02
14:06:14|2600.02
14:06:15|2600.02
14:06:16|2600.02
14:06:17|2600.02
14:06:18|2600.02
14:06:18|2600.02
14:06:20|2600.02
14:06:21|2600.02
14:06:22|2600.02
14:06:23|2600.02
14:06:24|2600.02
14:06:25|2600.02
14:06:26|2600.02
14:06:28|2600.02
14:06:28|2600.02
14:06:30|2600.02
14:06:31|2600.02
14:06:33|2600.02
14:06:33|2600.02
14:06:34|2600.02
14:06:36|2600.02
14:06:36|2600.02
14:06:37|2600.02
14:06:38|2600.02
14:06:40|2600.31
14:06:40|2600.31
14:06:42|2600.31
14:06:44|2600.31
14:06:45|2600.31
14:06:46|2600.31
14:06:47|2600.02
14:06:48|2600.02
14:06:49|2600.02
14:06:50|2600.02
14:06:51|2600.02
14:06:52|2600.02
14:06:53|2599.97
14:06:54|2599.97
14:06:55|2599.97
14:06:56|2600.31
14:06:57|2600.49
14:06:58|2600.49
14:06:59|2600.5
14:07:00|2600.5
14:07:01|2600.5
14:07:02|2600.5
14:07:03|2600.5
14:07:05|2600.5
14:07:05|2601.12
14:07:08|2601.12
14:07:09|2601.12
14:07:10|2601.12
14:07:11|2601.12
14:07:12|2601.12
14:07:14|2601.12
14:07:14|2601.12
14:07:15|2601.12
14:07:17|2601.12
14:07:19|2600.8
14:07:19|2600.8
14:07:21|2600.8
14:07:21|2600.8
14:07:23|2600.8
14:07:23|2600.8
14:07:25|2600.8
14:07:25|2600.8
14:07:28|2600.8
14:07:28|2600.37
14:07:29|2600.37
14:07:31|2600.37
14:07:31|2600.37
14:07:32|2600.37
14:07:33|2600.37
14:07:34|2600.37
14:07:35|2600.37
14:07:36|2600.37
14:07:38|2600.37
14:07:39|2600.37
14:07:40|2600.37
14:07:41|2599.5
14:07:42|2599.4
14:07:43|2599.4
14:07:44|2599.4
14:07:45|2599.01
14:07:46|2598.98
14:07:47|2598.76
14:07:48|2598.76
14:07:49|2598.76
14:07:50|2598.76
14:07:51|2598.76
14:07:52|2598.
14:07:53|2598.
14:07:54|2598.
14:07:56|2598.
14:07:56|2598.
14:07:58|2598.
14:07:59|2598.
14:08:00|2598.
14:08:01|2597.18
14:08:02|2598.08
14:08:02|2598.08
14:08:04|2598.08
14:08:05|2598.08
14:08:06|2598.08
14:08:07|2598.08
14:08:08|2598.07
14:08:09|2598.07
14:08:10|2598.07
14:08:11|2598.32
14:08:12|2598.32
14:08:13|2598.32
14:08:14|2598.32
14:08:15|2598.32
14:08:16|2598.32
14:08:17|2598.32
14:08:18|2598.32
14:08:19|2598.32
14:08:20|2598.32
14:08:21|2598.32
14:08:22|2598.32
14:08:24|2598.32
14:08:25|2598.32
14:08:25|2598.32
14:08:26|2598.32
14:08:27|2598.32
14:08:29|2598.32
14:08:29|2598.32
14:08:31|2598.32
14:08:31|2598.32
14:08:32|2598.32
14:08:33|2598.32
14:08:35|2598.32
14:08:35|2598.32
14:08:37|2598.32
14:08:38|2598.32
14:08:39|2598.32
14:08:39|2598.32
14:08:41|2598.32
14:08:42|2598.32
14:08:43|2598.32
14:08:44|2598.32
14:08:45|2598.32
14:08:47|2598.32
14:08:48|2598.22
14:08:50|2598.22
14:08:50|2598.22
14:08:52|2598.22
14:08:53|2598.22
14:08:53|2598.22
14:08:54|2597.77
14:08:55|2597.77
14:08:56|2597.77
14:08:58|2597.77
14:08:59|2597.77
14:08:59|2597.77
14:09:02|2597.63
14:09:02|2597.67
14:09:05|2597.67
14:09:05|2597.67
14:09:06|2597.67
14:09:08|2597.67
14:09:09|2597.67
14:09:11|2597.67
14:09:13|2597.67
14:09:13|2598.5
14:09:15|2598.5
14:09:15|2598.5
14:09:18|2598.5
14:09:18|2598.5
14:09:19|2598.5
14:09:21|2598.5
14:09:21|2598.5
14:09:22|2597.67
14:09:24|2597.67
14:09:25|2597.67
14:09:26|2597.67
14:09:27|2597.67
14:09:29|2597.67
14:09:30|2597.68
14:09:31|2597.68
14:09:32|2597.68
14:09:33|2597.68
14:09:33|2597.68
14:09:35|2598.07
14:09:37|2598.07
14:09:37|2598.07
14:09:39|2598.07
14:09:39|2598.07
14:09:40|2598.07
14:09:41|2598.07
14:09:43|2598.
14:09:43|2598.
14:09:46|2598.78
14:09:47|2598.78
14:09:48|2598.78
14:09:49|2598.78
14:09:50|2598.78
14:09:52|2598.78
14:09:54|2598.78
14:09:54|2598.78
14:09:55|2598.78
14:09:58|2598.78
14:09:59|2598.78
14:10:00|2598.78
14:10:02|2598.78
14:10:02|2598.78
14:10:03|2598.78
14:10:05|2598.79
14:10:06|2598.5
14:10:08|2598.46
14:10:09|2598.46
14:10:10|2598.26
14:10:11|2598.42
14:10:13|2598.42
14:10:14|2598.42
14:10:14|2598.42
14:10:15|2598.42
14:10:17|2598.42
14:10:18|2598.42
14:10:19|2598.42
14:10:20|2598.23
14:10:21|2598.23
14:10:23|2598.23
14:10:24|2598.23
14:10:26|2598.23
14:10:27|2597.67
14:10:28|2597.67
14:10:28|2597.67
14:10:29|2597.67
14:10:30|2597.67
14:10:31|2597.67
14:10:33|2597.67
14:10:33|2597.41
14:10:35|2597.41
14:10:36|2596.86
14:10:36|2596.88
14:10:37|2596.88
14:10:38|2596.88
14:10:40|2596.88
14:10:40|2596.88
14:10:41|2596.88
14:10:42|2596.88
14:10:44|2596.88
14:10:44|2596.88
14:10:47|2596.88
14:10:47|2596.88
14:10:48|2597.06
14:10:49|2597.06
14:10:50|2596.89
14:10:51|2596.73
14:10:52|2596.73
14:10:54|2596.73
14:10:55|2596.57
14:10:56|2596.57
14:10:57|2596.57
14:10:58|2596.57
14:10:59|2596.57
14:10:59|2596.57
14:11:00|2596.57
14:11:02|2596.57
14:11:03|2596.57
14:11:04|2596.57
14:11:04|2596.57
14:11:06|2596.57
14:11:07|2596.57
14:11:08|2596.89
14:11:08|2596.89
14:11:09|2596.89
14:11:10|2596.89
14:11:12|2596.89
14:11:14|2596.89
14:11:14|2596.89
14:11:16|2596.89
14:11:16|2596.89
14:11:18|2596.89
14:11:19|2596.89
14:11:19|2596.89
14:11:20|2596.89
14:11:23|2596.87
14:11:23|2596.87
14:11:24|2596.87
14:11:25|2596.87
14:11:26|2596.87
14:11:27|2596.87
14:11:29|2596.87
14:11:29|2596.87
14:11:30|2596.87
14:11:31|2596.87
14:11:32|2596.64
14:11:33|2596.64
14:11:34|2596.64
14:11:35|2596.64
14:11:37|2596.64
14:11:38|2596.64
14:11:39|2596.64
14:11:41|2596.64
14:11:42|2596.64
14:11:43|2596.64
14:11:44|2595.77
14:11:45|2595.77
14:11:46|2595.77
14:11:47|2595.77
14:11:49|2595.77
14:11:50|2595.77
14:11:52|2595.77
14:11:53|2595.77
14:11:53|2595.75
14:11:54|2595.75
14:11:55|2595.75
14:11:57|2595.75
14:11:57|2595.75
14:11:58|2595.75
14:11:59|2595.75
14:12:00|2595.75
14:12:02|2595.75
14:12:02|2595.75
14:12:03|2595.5
14:12:04|2595.5
14:12:05|2595.5
14:12:06|2595.53
14:12:09|2595.53
14:12:10|2595.53
14:12:11|2595.53
14:12:12|2595.53
14:12:13|2595.53
14:12:14|2595.53
14:12:16|2595.53
14:12:17|2595.53
14:12:18|2595.53
14:12:18|2595.87
14:12:21|2595.87
14:12:22|2596.
14:12:23|2596.13
14:12:24|2596.13
14:12:25|2596.13
14:12:26|2596.13
14:12:28|2596.13
14:12:29|2596.13
14:12:30|2596.13
14:12:30|2596.13
14:12:32|2596.13
14:12:33|2596.13
14:12:34|2596.13
14:12:35|2596.13
14:12:36|2596.13
14:12:37|2596.13
14:12:38|2596.13
14:12:39|2596.13
14:12:40|2596.13
14:12:41|2596.13
14:12:42|2596.13
14:12:43|2596.13
14:12:44|2596.13
14:12:45|2596.13
14:12:46|2595.93
14:12:47|2595.93
14:12:48|2595.93
14:12:49|2595.93
14:12:50|2595.93
14:12:51|2595.93
14:12:53|2595.92
14:12:53|2595.92
14:12:56|2595.92
14:12:56|2595.92
14:12:57|2595.92
14:12:58|2595.61
14:12:59|2595.61
14:13:00|2595.61
14:13:02|2595.68
14:13:03|2595.86
14:13:03|2595.86
14:13:04|2595.86
14:13:05|2595.86
14:13:08|2595.86
14:13:08|2595.86
14:13:09|2595.86
14:13:11|2595.86
14:13:12|2595.86
14:13:14|2595.86
14:13:15|2595.85
14:13:15|2595.85
14:13:17|2595.85
14:13:18|2595.85
14:13:19|2595.85
14:13:19|2595.85
14:13:20|2595.85
14:13:22|2595.85
14:13:23|2595.85
14:13:23|2595.85
14:13:25|2595.85
14:13:26|2595.85
14:13:26|2595.85
14:13:28|2595.85
14:13:28|2595.85
14:13:29|2595.85
14:13:32|2595.43
14:13:32|2595.34
14:13:33|2595.34
14:13:34|2595.34
14:13:35|2595.34
14:13:36|2595.34
14:13:37|2595.34
14:13:38|2595.34
14:13:39|2595.34
14:13:40|2595.34
14:13:41|2595.34
14:13:42|2595.34
14:13:43|2595.41
14:13:44|2595.41
14:13:45|2595.41
14:13:47|2595.41
14:13:47|2595.41
14:13:49|2595.41
14:13:50|2595.41
14:13:51|2595.41
14:13:52|2595.41
14:13:53|2595.41
14:13:54|2595.41
14:13:55|2595.41
14:13:56|2595.41
14:13:56|2595.41
14:13:58|2595.41
14:13:58|2595.41
14:14:00|2595.41
14:14:02|2596.06
14:14:03|2596.06
14:14:04|2596.06
14:14:05|2596.06
14:14:06|2596.06
14:14:08|2596.06
14:14:08|2596.25
14:14:10|2596.25
14:14:10|2596.25
14:14:12|2596.25
14:14:13|2596.25
14:14:14|2596.25
14:14:15|2596.26
14:14:16|2596.26
14:14:17|2596.26
14:14:18|2596.26
14:14:19|2596.26
14:14:20|2596.26
14:14:21|2596.26
14:14:22|2596.26
14:14:23|2596.26
14:14:24|2596.26
14:14:25|2596.26
14:14:26|2596.26
14:14:27|2596.26
14:14:28|2596.26
14:14:29|2596.26
14:14:30|2596.26
14:14:31|2596.92
14:14:32|2596.92
14:14:33|2596.92
14:14:34|2596.92
14:14:35|2596.92
14:14:36|2596.92
14:14:37|2596.42
14:14:39|2596.3
14:14:40|2596.15
14:14:41|2596.28
14:14:42|2596.28
14:14:43|2596.28
14:14:43|2596.28
14:14:45|2596.28
14:14:46|2596.28
14:14:47|2596.28
14:14:47|2596.28
14:14:48|2597.06
14:14:50|2597.06
14:14:51|2597.06
14:14:52|2597.06
14:14:53|2597.03
14:14:54|2597.03
14:14:55|2597.03
14:14:57|2597.03
14:14:58|2597.03
14:15:00|2597.03
14:15:00|2597.03
14:15:01|2597.03
14:15:02|2597.03
14:15:05|2597.27
14:15:05|2597.27
14:15:06|2597.27
14:15:07|2597.5
14:15:08|2597.5
14:15:09|2597.5
14:15:10|2597.5
14:15:11|2597.5
14:15:13|2597.5
14:15:13|2597.5
14:15:15|2597.5
14:15:16|2597.5
14:15:17|2597.5
14:15:18|2597.5
14:15:20|2597.5
14:15:20|2597.5
14:15:21|2597.67
14:15:22|2597.67
14:15:23|2597.7
14:15:24|2597.7
14:15:25|2597.93
14:15:26|2597.76
14:15:27|2597.76
14:15:28|2597.76
14:15:29|2597.76
14:15:30|2597.78
14:15:32|2597.78
14:15:33|2597.85
14:15:33|2597.85
14:15:34|2597.85
14:15:35|2597.85
14:15:36|2597.85
14:15:37|2597.85
14:15:39|2597.85
14:15:40|2597.85
14:15:41|2597.85
14:15:42|2597.85
14:15:43|2597.85
14:15:44|2597.85
14:15:45|2597.85
14:15:46|2597.85
14:15:47|2597.85
14:15:48|2597.85
14:15:49|2599.27
14:15:50|2600.53
14:15:52|2601.05
14:15:54|2602.24
14:15:54|2601.99
14:15:56|2604.12
14:15:57|2605.66
14:15:58|2604.8
14:15:58|2603.52
14:15:59|2602.42
14:16:00|2602.42
14:16:03|2602.27
14:16:03|2604.14
14:16:04|2603.09
14:16:05|2602.56
14:16:06|2602.56
14:16:07|2602.56
14:16:09|2602.52
14:16:09|2602.52
14:16:11|2602.52
14:16:12|2602.52
14:16:13|2604.03
14:16:14|2604.03
14:16:15|2604.32
14:16:16|2604.38
14:16:17|2605.27
14:16:18|2605.27
14:16:19|2605.27
14:16:21|2604.01
14:16:22|2604.01
14:16:23|2604.01
14:16:23|2604.01
14:16:24|2604.14
14:16:26|2603.52
14:16:26|2603.52
14:16:27|2603.52
14:16:29|2603.52
14:16:30|2603.17
14:16:31|2603.28
14:16:31|2603.28
14:16:34|2603.28
14:16:34|2603.28
14:16:36|2603.28
14:16:36|2603.28
14:16:37|2603.48
14:16:38|2603.48
14:16:40|2603.48
14:16:41|2603.48
14:16:42|2604.72
14:16:43|2604.64
14:16:44|2604.64
14:16:45|2604.44
14:16:47|2604.44
14:16:48|2604.96
14:16:49|2605.
14:16:49|2605.
14:16:51|2605.
14:16:52|2605.74
14:16:53|2605.74
14:16:53|2606.5
14:16:56|2606.75
14:16:57|2606.75
14:16:57|2605.91
14:16:58|2605.92
14:17:00|2605.2
14:17:00|2605.2
14:17:02|2605.2
14:17:03|2605.2
14:17:03|2605.2
14:17:06|2605.2
14:17:07|2605.2
14:17:08|2604.
14:17:10|2603.52
14:17:11|2603.62
14:17:12|2602.31
14:17:12|2602.3
14:17:14|2602.3
14:17:15|2601.52
14:17:16|2601.52
14:17:17|2601.52
14:17:19|2602.
14:17:19|2602.
14:17:20|2602.
14:17:21|2601.02
14:17:22|2601.02
14:17:23|2601.02
14:17:24|2601.02
14:17:25|2601.18
14:17:26|2601.18
14:17:27|2601.18
14:17:28|2600.24
14:17:30|2600.01
14:17:31|2598.39
14:17:32|2598.07
14:17:34|2598.09
14:17:34|2598.09
14:17:35|2598.09
14:17:36|2598.09
14:17:38|2598.33
14:17:39|2598.33
14:17:39|2598.94
14:17:40|2599.2
14:17:41|2599.2
14:17:43|2600.19
14:17:44|2600.19
14:17:44|2600.19
14:17:46|2600.5
14:17:47|2600.5
14:17:47|2600.5
14:17:48|2600.5
14:17:49|2600.5
14:17:50|2601.14
14:17:53|2601.13
14:17:53|2601.13
14:17:55|2602.1
14:17:57|2602.1
14:17:58|2602.1
14:18:00|2602.1
14:18:01|2602.2
14:18:02|2602.2
14:18:03|2602.2
14:18:04|2602.2
14:18:05|2602.43
14:18:06|2602.43
14:18:08|2602.43
14:18:10|2602.43
14:18:10|2602.43
14:18:12|2603.29
14:18:12|2603.49
14:18:13|2603.49
14:18:14|2603.51
14:18:15|2602.95
14:18:16|2602.19
14:18:18|2602.19
14:18:18|2602.19
14:18:20|2602.19
14:18:20|2602.19
14:18:22|2602.19
14:18:23|2602.19
14:18:25|2602.81
14:18:26|2604.02
14:18:26|2604.02
14:18:28|2603.67
14:18:29|2603.67
14:18:29|2603.67
14:18:31|2603.83
14:18:32|2603.83
14:18:33|2603.83
14:18:34|2603.83
14:18:35|2603.88
14:18:36|2603.88
14:18:37|2603.88
14:18:39|2604.3
14:18:40|2604.3
14:18:42|2604.3
14:18:42|2604.3
14:18:43|2604.3
14:18:44|2604.3
14:18:45|2603.
14:18:47|2603.31
14:18:47|2602.87
14:18:48|2602.23
14:18:49|2602.2
14:18:51|2602.2
14:18:52|2602.2
14:18:53|2602.2
14:18:55|2601.22
14:18:55|2601.22
14:18:56|2601.22
14:18:57|2601.22
14:18:59|2601.22
14:18:59|2601.22
14:19:00|2599.52
14:19:02|2598.71
14:19:02|2598.71
14:19:03|2598.71
14:19:04|2598.71
14:19:06|2598.71
14:19:08|2598.71
14:19:10|2598.04
14:19:10|2598.03
14:19:12|2596.93
14:19:12|2596.93
14:19:13|2596.5
14:19:16|2596.99
14:19:16|2596.99
14:19:17|2596.
14:19:19|2595.38
14:19:20|2594.78
14:19:21|2594.78
14:19:22|2594.78
14:19:23|2594.3
14:19:24|2594.
14:19:25|2594.
14:19:27|2593.61
14:19:27|2594.21
14:19:28|2594.59
14:19:29|2594.59
14:19:30|2594.59
14:19:31|2594.59
14:19:32|2594.59
14:19:33|2596.
14:19:34|2596.
14:19:35|2596.
14:19:36|2596.31
14:19:37|2596.31
14:19:38|2596.31
14:19:39|2596.04
14:19:40|2596.04
14:19:41|2596.04
14:19:42|2596.04
14:19:43|2596.05
14:19:44|2596.05
14:19:45|2596.05
14:19:46|2596.05
14:19:47|2596.05
14:19:48|2596.05
14:19:49|2595.
14:19:50|2595.
14:19:51|2595.
14:19:52|2595.
14:19:53|2595.
14:19:55|2595.
14:19:56|2594.44
14:19:57|2594.44
14:19:57|2594.34
14:19:58|2594.34
14:20:00|2594.28
14:20:01|2594.28
14:20:01|2594.28
14:20:03|2594.28
14:20:03|2594.28
14:20:05|2593.98
14:20:07|2593.72
14:20:07|2593.72
14:20:09|2593.67
14:20:10|2593.5
14:20:12|2593.5
14:20:14|2593.53
14:20:15|2593.14
14:20:16|2593.13
14:20:18|2593.13
14:20:19|2592.95
14:20:20|2592.95
14:20:21|2592.92
14:20:22|2592.54
14:20:23|2592.
14:20:23|2591.72
14:20:25|2591.66
14:20:26|2591.33
14:20:27|2591.46
14:20:27|2591.44
14:20:28|2591.44
14:20:30|2591.44
14:20:31|2591.09
14:20:32|2591.09
14:20:32|2591.09
14:20:35|2591.09
14:20:36|2590.81
14:20:36|2591.44
14:20:37|2591.44
14:20:39|2591.44
14:20:41|2591.44
14:20:41|2591.44
14:20:42|2593.11
14:20:44|2593.11
14:20:45|2593.11
14:20:46|2593.11
14:20:47|2592.43
14:20:48|2592.43
14:20:49|2592.84
14:20:50|2592.84
14:20:51|2592.84
14:20:52|2592.84
14:20:53|2592.84
14:20:54|2593.64
14:20:55|2593.93
14:20:57|2593.96
14:20:57|2593.03
14:20:58|2593.03
14:20:59|2593.03
14:21:00|2593.03
14:21:02|2593.03
14:21:03|2593.03
14:21:04|2593.03
14:21:05|2593.03
14:21:07|2593.03
14:21:08|2593.03
14:21:10|2595.04
14:21:12|2595.15
14:21:12|2594.19
14:21:13|2593.49
14:21:15|2593.49
14:21:16|2594.52
14:21:17|2594.52
14:21:18|2594.52
14:21:19|2594.52
14:21:20|2594.52
14:21:21|2594.52
14:21:22|2594.52
14:21:23|2594.52
14:21:24|2594.52
14:21:26|2594.99
14:21:26|2594.99
14:21:28|2594.99
14:21:29|2595.93
14:21:30|2595.69
14:21:31|2595.99
14:21:33|2596.56
14:21:34|2596.87
14:21:34|2597.48
14:21:35|2597.48
14:21:36|2597.04
14:21:37|2596.1
14:21:38|2596.1
14:21:40|2596.61
14:21:40|2596.88
14:21:41|2596.88
14:21:42|2596.88
14:21:43|2596.82
14:21:45|2596.82
14:21:45|2596.82
14:21:47|2596.82
14:21:47|2596.82
14:21:48|2596.82
14:21:49|2596.82
14:21:50|2596.82
14:21:51|2596.82
14:21:52|2596.82
14:21:53|2596.82
14:21:54|2596.82
14:21:55|2596.82
14:21:57|2596.82
14:21:58|2596.82
14:22:00|2596.82
14:22:00|2596.82
14:22:01|2596.9
14:22:03|2596.9
14:22:04|2596.9
14:22:05|2596.9
14:22:06|2596.9
14:22:07|2596.9
14:22:09|2596.9
14:22:09|2596.9
14:22:11|2596.9
14:22:12|2596.33
14:22:13|2595.5
14:22:14|2595.37
14:22:15|2595.07
14:22:17|2595.07
14:22:18|2595.07
14:22:19|2595.07
14:22:19|2595.
14:22:21|2595.
14:22:21|2594.02
14:22:23|2594.02
14:22:23|2594.02
14:22:25|2594.05
14:22:26|2594.05
14:22:27|2594.05
14:22:28|2594.05
14:22:29|2594.69
14:22:29|2594.96
14:22:31|2594.96
14:22:32|2594.96
14:22:33|2594.96
14:22:33|2594.61
14:22:35|2596.24
14:22:36|2596.21
14:22:37|2596.21
14:22:37|2596.21
14:22:38|2596.21
14:22:39|2595.68
14:22:40|2595.68
14:22:41|2595.68
14:22:42|2595.68
14:22:44|2595.68
14:22:44|2595.68
14:22:45|2595.68
14:22:47|2595.68
14:22:47|2595.68
14:22:48|2595.68
14:22:49|2595.68
14:22:51|2595.68
14:22:51|2595.68
14:22:52|2596.32
14:22:53|2596.32
14:22:54|2596.32
14:22:55|2596.32
14:22:56|2596.32
14:22:59|2596.93
14:23:00|2596.93
14:23:01|2596.93
14:23:02|2596.93
14:23:03|2596.93
14:23:05|2596.93
14:23:07|2597.5
14:23:07|2597.5
14:23:08|2597.5
14:23:09|2597.5
14:23:11|2597.5
14:23:12|2597.5
14:23:13|2597.5
14:23:14|2597.09
14:23:15|2597.09
14:23:16|2597.09
14:23:17|2597.09
14:23:18|2597.09
14:23:19|2597.09
14:23:20|2596.74
14:23:22|2596.74
14:23:24|2595.87
14:23:25|2595.87
14:23:26|2595.87
14:23:27|2595.87
14:23:28|2595.87
14:23:29|2595.87
14:23:30|2595.87
14:23:32|2595.87
14:23:33|2595.87
14:23:34|2595.87
14:23:35|2595.87
14:23:36|2595.87
14:23:36|2595.87
14:23:38|2595.87
14:23:40|2595.87
14:23:40|2595.87
14:23:41|2595.29
14:23:43|2595.29
14:23:43|2595.56
14:23:44|2595.56
14:23:46|2595.56
14:23:46|2595.56
14:23:48|2595.37
14:23:48|2594.61
14:23:50|2594.85
14:23:50|2594.85
14:23:51|2594.85
14:23:52|2594.85
14:23:53|2594.85
14:23:54|2594.85
14:23:55|2594.85
14:23:56|2594.85
14:23:57|2594.85
14:23:59|2594.85
14:24:00|2595.22
14:24:02|2595.22
14:24:03|2595.22
14:24:04|2595.22
14:24:04|2595.22
14:24:06|2595.22
14:24:07|2595.22
14:24:08|2595.22
14:24:09|2595.22
14:24:09|2595.22
14:24:11|2595.22
14:24:11|2595.22
14:24:13|2595.22
14:24:14|2595.84
14:24:15|2595.91
14:24:15|2595.91
14:24:17|2595.91
14:24:17|2595.91
14:24:18|2595.91
14:24:20|2596.07
14:24:21|2596.07
14:24:21|2596.07
14:24:22|2596.07
14:24:24|2596.07
14:24:25|2596.07
14:24:26|2596.07
14:24:27|2596.07
14:24:28|2596.07
14:24:29|2596.07
14:24:30|2596.07
14:24:30|2596.07
14:24:32|2596.07
14:24:33|2596.07
14:24:33|2596.57
14:24:35|2596.57
14:24:35|2596.57
14:24:37|2596.57
14:24:37|2596.57
14:24:39|2596.57
14:24:40|2596.57
14:24:40|2596.57
14:24:41|2595.64
14:24:43|2595.8
14:24:44|2595.8
14:24:44|2595.8
14:24:45|2595.8
14:24:46|2595.8
14:24:48|2596.08
14:24:49|2596.08
14:24:50|2596.08
14:24:50|2596.08
14:24:52|2596.08
14:24:52|2596.52
14:24:54|2596.52
14:24:55|2596.52
14:24:56|2596.52
14:24:57|2596.52
14:24:58|2596.52
14:24:58|2596.52
14:25:01|2596.52
14:25:02|2596.52
14:25:02|2596.52
14:25:03|2596.52
14:25:04|2596.52
14:25:06|2596.52
14:25:08|2596.52
14:25:08|2596.52
14:25:09|2596.52
14:25:10|2596.52
14:25:12|2596.52
14:25:13|2596.3
14:25:15|2596.3
14:25:16|2596.3
14:25:17|2596.3
14:25:18|2596.3
14:25:19|2596.3
14:25:19|2596.12
14:25:21|2596.12
14:25:22|2595.91
14:25:22|2596.21
14:25:23|2596.21
14:25:26|2596.57
14:25:26|2596.98
14:25:27|2596.98
14:25:28|2596.98
14:25:29|2596.98
14:25:30|2596.97
14:25:31|2596.97
14:25:32|2597.05
14:25:34|2596.98
14:25:36|2596.98
14:25:36|2596.98
14:25:38|2596.98
14:25:39|2596.98
14:25:40|2596.98
14:25:40|2596.98
14:25:41|2596.98
14:25:43|2597.24
14:25:44|2597.24
14:25:44|2597.24
14:25:45|2597.24
14:25:47|2597.24
14:25:48|2597.24
14:25:48|2597.24
14:25:50|2598.
14:25:51|2598.
14:25:51|2598.
14:25:53|2598.
14:25:53|2598.24
14:25:55|2598.24
14:25:55|2598.24
14:25:56|2598.24
14:25:57|2598.24
14:25:58|2598.24
14:25:59|2598.24
14:26:02|2598.24
14:26:02|2597.32
14:26:03|2597.32
14:26:04|2597.32
14:26:06|2597.32
14:26:07|2597.32
14:26:08|2597.32
14:26:09|2597.32
14:26:10|2597.32
14:26:12|2597.32
14:26:13|2597.32
14:26:15|2597.5
14:26:15|2597.5
14:26:17|2597.5
14:26:17|2597.5
14:26:20|2597.5
14:26:20|2597.5
14:26:21|2597.5
14:26:23|2597.25
14:26:23|2597.25
14:26:24|2597.25
14:26:25|2597.25
14:26:26|2597.25
14:26:27|2596.87
14:26:29|2596.87
14:26:30|2596.87
14:26:30|2595.88
14:26:32|2595.88
14:26:32|2595.88
14:26:34|2595.88
14:26:35|2595.88
14:26:36|2595.88
14:26:37|2595.88
14:26:38|2595.88
14:26:39|2595.88
14:26:40|2595.88
14:26:41|2595.83
14:26:42|2595.83
14:26:43|2595.83
14:26:44|2595.72
14:26:45|2595.72
14:26:46|2595.72
14:26:47|2595.72
14:26:48|2595.72
14:26:49|2595.72
14:26:50|2595.72
14:26:52|2596.07
14:26:53|2594.81
14:26:54|2594.81
14:26:54|2594.81
14:26:56|2594.81
14:26:56|2594.81
14:26:57|2594.81
14:26:59|2594.81
14:27:00|2594.81
14:27:01|2594.81
14:27:02|2594.81
14:27:04|2594.81
14:27:05|2594.81
14:27:06|2594.81
14:27:07|2594.79
14:27:07|2594.79
14:27:09|2594.79
14:27:10|2595.16
14:27:11|2595.16
14:27:12|2595.16
14:27:13|2595.16
14:27:14|2595.16
14:27:16|2595.16
14:27:17|2595.
14:27:19|2593.91
14:27:19|2593.87
14:27:21|2592.28
14:27:22|2592.29
14:27:24|2592.29
14:27:24|2592.29
14:27:26|2592.75
14:27:27|2593.47
14:27:28|2593.47
14:27:30|2593.47
14:27:30|2593.47
14:27:31|2593.47
14:27:33|2593.47
14:27:34|2592.
14:27:34|2592.
14:27:35|2592.
14:27:37|2590.99
14:27:37|2590.99
14:27:40|2591.11
14:27:41|2591.11
14:27:41|2591.11
14:27:42|2591.12
14:27:43|2591.36
14:27:44|2591.61
14:27:45|2591.61
14:27:46|2591.61
14:27:47|2592.51
14:27:48|2592.51
14:27:49|2592.5
14:27:51|2592.5
14:27:52|2592.5
14:27:53|2592.67
14:27:54|2592.67
14:27:55|2592.83
14:27:56|2592.83
14:27:57|2592.83
14:27:58|2592.2
14:27:59|2592.2
14:28:00|2592.79
14:28:01|2592.79
14:28:02|2592.73
14:28:03|2592.73
14:28:04|2592.73
14:28:05|2592.73
14:28:06|2592.73
14:28:07|2592.73
14:28:08|2592.73
14:28:09|2592.73
14:28:11|2592.74
14:28:13|2591.73
14:28:13|2591.73
14:28:16|2591.73
14:28:16|2591.28
14:28:17|2591.12
14:28:18|2591.11
14:28:19|2590.81
14:28:20|2590.81
14:28:21|2591.1
14:28:23|2591.1
14:28:23|2591.93
14:28:24|2591.93
14:28:25|2591.93
14:28:27|2591.93
14:28:27|2591.93
14:28:28|2591.69
14:28:30|2591.69
14:28:31|2591.69
14:28:32|2591.69
14:28:33|2591.07
14:28:34|2591.07
14:28:35|2591.4
14:28:36|2591.4
14:28:37|2591.41
14:28:38|2591.41
14:28:39|2591.41
14:28:40|2591.41
14:28:41|2591.41
14:28:42|2591.47
14:28:43|2591.47
14:28:44|2592.39
14:28:45|2592.39
14:28:47|2592.39
14:28:48|2592.39
14:28:48|2592.39
14:28:50|2592.39
14:28:50|2592.39
14:28:51|2592.39
14:28:52|2592.78
14:28:54|2592.44
14:28:54|2592.44
14:28:56|2592.44
14:28:56|2592.72
14:28:58|2592.77
14:28:59|2592.77
14:29:00|2592.77
14:29:00|2592.77
14:29:01|2592.77
14:29:03|2592.77
14:29:04|2592.77
14:29:05|2592.77
14:29:07|2592.66
14:29:08|2592.76
14:29:10|2592.76
14:29:11|2592.76
14:29:12|2592.76
14:29:13|2592.76
14:29:14|2592.76
14:29:15|2592.76
14:29:16|2592.76
14:29:17|2592.76
14:29:18|2592.76
14:29:19|2593.
14:29:20|2593.
14:29:21|2593.
14:29:22|2593.55
14:29:23|2593.55
14:29:24|2593.55
14:29:25|2593.55
14:29:26|2593.55
14:29:27|2593.55
14:29:28|2593.55
14:29:29|2593.55
14:29:30|2593.55
14:29:31|2593.55
14:29:33|2593.55
14:29:34|2593.79
14:29:35|2593.79
14:29:36|2593.79
14:29:37|2593.5
14:29:38|2593.5
14:29:39|2593.5
14:29:40|2593.02
14:29:41|2592.39
14:29:42|2592.39
14:29:43|2592.39
14:29:44|2592.39
14:29:45|2592.39
14:29:46|2592.39
14:29:48|2592.39
14:29:48|2592.39
14:29:50|2592.27
14:29:50|2592.27
14:29:51|2592.27
14:29:52|2592.27
14:29:53|2592.27
14:29:54|2592.27
14:29:56|2592.27
14:29:57|2592.27
14:29:58|2592.27
14:29:58|2592.27
14:29:59|2592.27
14:30:00|2592.27
14:30:01|2592.2
14:30:02|2592.2
14:30:03|2592.2
14:30:06|2592.2
14:30:06|2592.2
14:30:07|2592.2
14:30:08|2592.2
14:30:10|2592.2
14:30:12|2592.63
14:30:13|2592.63
14:30:14|2592.63
14:30:15|2592.63
14:30:16|2592.63
14:30:18|2592.48
14:30:18|2592.48
14:30:19|2592.48
14:30:21|2592.48
14:30:22|2592.48
14:30:22|2592.48
14:30:24|2592.48
14:30:25|2592.48
14:30:26|2592.48
14:30:27|2592.48
14:30:28|2592.48
14:30:29|2592.48
14:30:30|2593.
14:30:31|2593.
14:30:32|2593.
14:30:33|2593.
14:30:34|2593.
14:30:35|2593.
14:30:36|2593.
14:30:37|2593.38
14:30:38|2593.34
14:30:39|2593.34
14:30:40|2593.15
14:30:41|2593.15
14:30:42|2593.15
14:30:43|2593.15
14:30:44|2593.11
14:30:46|2593.11
14:30:47|2593.11
14:30:47|2593.53
14:30:48|2593.53
14:30:49|2593.53
14:30:51|2593.53
14:30:51|2593.53
14:30:53|2593.53
14:30:53|2593.53
14:30:54|2593.53
14:30:55|2593.53
14:30:57|2591.39
14:30:57|2592.32
14:30:58|2592.32
14:30:59|2592.4
14:31:00|2592.4
14:31:02|2592.4
14:31:03|2592.4
14:31:04|2592.4
14:31:05|2592.4
14:31:05|2591.51
14:31:07|2592.62
14:31:08|2592.62
14:31:09|2592.62
14:31:11|2591.7
14:31:12|2591.7
14:31:14|2591.7
14:31:15|2591.76
14:31:16|2591.76
14:31:16|2591.1
14:31:17|2591.1
14:31:18|2590.8
14:31:20|2588.62
14:31:20|2589.11
14:31:21|2588.78
14:31:23|2588.78
14:31:23|2588.78
14:31:25|2588.78
14:31:26|2588.78
14:31:26|2588.62
14:31:27|2587.79
14:31:29|2587.79
14:31:30|2587.24
14:31:30|2586.99
14:31:32|2586.99
14:31:34|2586.19
14:31:34|2586.19
14:31:36|2586.19
14:31:37|2586.19
14:31:38|2587.27
14:31:39|2586.04
14:31:40|2586.39
14:31:41|2586.39
14:31:42|2586.58
14:31:43|2586.58
14:31:44|2586.02
14:31:45|2585.17
14:31:46|2585.17
14:31:47|2585.19
14:31:48|2585.19
14:31:49|2585.19
14:31:50|2584.91
14:31:51|2584.91
14:31:52|2585.14
14:31:53|2585.14
14:31:54|2585.14
14:31:55|2585.14
14:31:56|2585.14
14:31:57|2585.33
14:31:58|2585.33
14:31:59|2585.33
14:32:00|2585.33
14:32:01|2585.33
14:32:02|2585.33
14:32:03|2585.06
14:32:04|2585.15
14:32:05|2585.2
14:32:06|2585.04
14:32:08|2585.04
14:32:10|2585.04
14:32:11|2585.04
14:32:12|2584.94
14:32:13|2584.52
14:32:14|2584.66
14:32:16|2584.84
14:32:17|2584.84
14:32:17|2584.42
14:32:18|2583.87
14:32:19|2583.87
14:32:20|2583.85
14:32:21|2583.85
14:32:22|2583.85
14:32:24|2583.87
14:32:25|2583.87
14:32:25|2583.83
14:32:27|2583.83
14:32:27|2583.86
14:32:28|2583.8
14:32:30|2583.8
14:32:31|2583.76
14:32:32|2583.33
14:32:33|2583.27
14:32:34|2583.29
14:32:34|2583.29
14:32:36|2582.66
14:32:37|2581.47
14:32:37|2581.47
14:32:38|2579.89
14:32:39|2580.63
14:32:41|2581.37
14:32:42|2581.48
14:32:43|2581.48
14:32:45|2581.48
14:32:46|2581.45
14:32:47|2581.36
14:32:48|2581.36
14:32:49|2581.36
14:32:50|2580.7
14:32:51|2580.7
14:32:52|2580.03
14:32:53|2580.5
14:32:54|2580.5
14:32:55|2580.5
14:32:56|2580.5
14:32:57|2580.5
14:32:58|2580.5
14:32:59|2580.5
14:33:00|2581.9
14:33:01|2581.71
14:33:02|2581.64
14:33:03|2581.64
14:33:04|2581.64
14:33:05|2582.47
14:33:06|2582.51
14:33:07|2583.21
14:33:08|2583.17
14:33:09|2583.16
14:33:11|2583.81
14:33:11|2583.81
14:33:14|2584.06
14:33:16|2584.81
14:33:17|2584.81
14:33:18|2584.81
14:33:19|2584.81
14:33:20|2584.81
14:33:21|2584.81
14:33:22|2584.22
14:33:23|2584.22
14:33:24|2584.22
14:33:26|2583.56
14:33:26|2583.56
14:33:28|2583.56
14:33:29|2583.56
14:33:30|2583.56
14:33:31|2583.56
14:33:32|2583.11
14:33:34|2583.75
14:33:34|2583.76
14:33:35|2583.52
14:33:36|2583.52
14:33:37|2583.34
14:33:38|2583.14
14:33:39|2583.14
14:33:40|2583.14
14:33:41|2583.14
14:33:42|2583.14
14:33:43|2583.14
14:33:45|2583.14
14:33:45|2583.54
14:33:46|2583.54
14:33:47|2583.54
14:33:49|2583.54
14:33:50|2583.54
14:33:51|2583.23
14:33:52|2583.5
14:33:53|2583.5
14:33:54|2583.5
14:33:55|2583.5
14:33:56|2583.09
14:33:57|2583.09
14:33:58|2583.09
14:33:59|2581.89
14:34:00|2582.08
14:34:01|2582.27
14:34:02|2582.27
14:34:03|2580.54
14:34:04|2580.54
14:34:05|2580.3
14:34:06|2580.17
14:34:08|2580.17
14:34:10|2579.08
14:34:11|2579.22
14:34:12|2579.22
14:34:14|2579.22
14:34:14|2578.32
14:34:16|2578.31
14:34:17|2579.03
14:34:18|2579.03
14:34:20|2578.58
14:34:21|2578.58
14:34:22|2578.27
14:34:22|2578.27
14:34:24|2578.27
14:34:25|2578.27
14:34:27|2578.27
14:34:28|2578.61
14:34:29|2578.74
14:34:30|2578.36
14:34:31|2578.36
14:34:32|2578.36
14:34:33|2578.36
14:34:34|2577.77
14:34:35|2577.66
14:34:36|2577.87
14:34:37|2576.64
14:34:39|2577.08
14:34:40|2576.64
14:34:41|2576.7
14:34:42|2577.67
14:34:43|2577.67
14:34:44|2577.45
14:34:45|2577.45
14:34:46|2577.45
14:34:47|2577.45
14:34:48|2577.45
14:34:49|2577.97
14:34:50|2577.97
14:34:51|2577.97
14:34:52|2577.7
14:34:53|2577.7
14:34:54|2578.
14:34:55|2578.
14:34:56|2578.21
14:34:57|2578.27
14:34:58|2578.22
14:34:59|2578.22
14:35:00|2578.22
14:35:01|2578.46
14:35:02|2578.73
14:35:03|2578.73
14:35:04|2578.82
14:35:05|2578.82
14:35:06|2578.82
14:35:07|2578.82
14:35:08|2578.82
14:35:09|2578.82
14:35:11|2578.82
14:35:12|2580.17
14:35:13|2580.17
14:35:15|2580.68
14:35:16|2580.68
14:35:17|2580.68
14:35:18|2580.68
14:35:19|2580.68
14:35:20|2579.44
14:35:21|2578.5
14:35:22|2578.5
14:35:23|2578.5
14:35:24|2578.5
14:35:25|2578.5
14:35:26|2578.5
14:35:28|2578.21
14:35:28|2578.21
14:35:29|2578.21
14:35:31|2577.87
14:35:31|2576.99
14:35:32|2576.99
14:35:34|2576.99
14:35:35|2576.21
14:35:35|2576.21
14:35:36|2574.61
14:35:38|2575.36
14:35:39|2574.33
14:35:40|2573.26
14:35:41|2574.37
14:35:42|2574.57
14:35:43|2572.04
14:35:44|2573.04
14:35:45|2573.78
14:35:46|2574.18
14:35:47|2574.21
14:35:48|2572.83
14:35:49|2572.83
14:35:50|2572.83
14:35:51|2572.8
14:35:52|2572.75
14:35:53|2572.94
14:35:54|2572.94
14:35:55|2572.94
14:35:56|2572.94
14:35:57|2572.94
14:35:58|2572.94
14:35:59|2573.4
14:36:00|2572.84
14:36:01|2572.33
14:36:02|2571.46
14:36:03|2571.27
14:36:04|2571.27
14:36:05|2571.54
14:36:06|2571.54
14:36:07|2571.49
14:36:08|2571.96
14:36:09|2572.
14:36:11|2572.
14:36:13|2572.42
14:36:14|2572.4
14:36:16|2572.42
14:36:16|2572.87
14:36:18|2573.15
14:36:20|2572.8
14:36:20|2571.67
14:36:23|2571.67
14:36:24|2570.67
14:36:25|2569.43
14:36:26|2569.97
14:36:27|2569.97
14:36:28|2569.9
14:36:29|2569.9
14:36:30|2570.71
14:36:31|2571.36
14:36:33|2571.46
14:36:33|2572.
14:36:35|2572.65
14:36:36|2572.65
14:36:37|2572.65
14:36:37|2572.65
14:36:38|2572.28
14:36:39|2572.28
14:36:41|2572.28
14:36:41|2572.
14:36:42|2572.
14:36:44|2571.54
14:36:46|2571.63
14:36:46|2571.02
14:36:47|2571.02
14:36:49|2571.49
14:36:49|2571.72
14:36:50|2571.72
14:36:52|2572.22
14:36:52|2572.22
14:36:53|2573.74
14:36:55|2573.76
14:36:56|2574.05
14:36:56|2574.05
14:36:57|2574.05
14:36:58|2574.29
14:36:59|2574.29
14:37:00|2574.29
14:37:02|2574.76
14:37:02|2574.96
14:37:04|2574.6
14:37:04|2574.6
14:37:06|2574.6
14:37:06|2574.88
14:37:07|2574.88
14:37:09|2574.88
14:37:10|2574.88
14:37:10|2574.88
14:37:11|2574.88
14:37:12|2574.6
14:37:14|2574.6
14:37:14|2574.6
14:37:16|2574.6
14:37:16|2574.74
14:37:18|2574.74
14:37:19|2574.74
14:37:20|2574.74
14:37:21|2575.69
14:37:21|2575.83
14:37:23|2575.82
14:37:24|2575.46
14:37:26|2575.46
14:37:26|2575.46
14:37:28|2575.74
14:37:29|2575.83
14:37:30|2576.5
14:37:32|2576.5
14:37:33|2576.93
14:37:33|2578.
14:37:34|2578.73
14:37:35|2577.38
14:37:36|2577.38
14:37:37|2577.38
14:37:38|2577.38
14:37:40|2578.57
14:37:40|2578.57
14:37:42|2578.72
14:37:42|2578.5
14:37:44|2578.5
14:37:45|2578.01
14:37:46|2577.99
14:37:47|2577.96
14:37:48|2577.96
14:37:49|2577.96
14:37:50|2577.96
14:37:51|2577.96
14:37:52|2577.96
14:37:53|2577.65
14:37:54|2577.56
14:37:55|2577.01
14:37:57|2577.01
14:37:57|2577.01
14:37:58|2577.01
14:38:00|2577.73
14:38:01|2577.73
14:38:02|2576.18
14:38:03|2576.18
14:38:04|2576.36
14:38:05|2576.11
14:38:06|2576.27
14:38:07|2576.27
14:38:08|2576.27
14:38:10|2576.27
14:38:10|2576.99
14:38:11|2575.99
14:38:13|2575.99
14:38:15|2577.27
14:38:15|2577.27
14:38:17|2577.27
14:38:19|2577.96
14:38:19|2577.96
14:38:21|2577.96
14:38:22|2577.96
14:38:23|2577.96
14:38:24|2577.57
14:38:25|2577.57
14:38:26|2577.57
14:38:27|2578.
14:38:28|2578.
14:38:29|2578.
14:38:30|2579.5
14:38:31|2579.88
14:38:32|2579.36
14:38:33|2579.36
14:38:34|2579.36
14:38:35|2578.95
14:38:36|2578.62
14:38:37|2578.5
14:38:38|2578.5
14:38:39|2578.5
14:38:40|2578.05
14:38:41|2578.24
14:38:42|2578.24
14:38:43|2579.53
14:38:44|2579.53
14:38:45|2579.67
14:38:46|2579.67
14:38:47|2579.67
14:38:48|2579.67
14:38:50|2579.67
14:38:50|2579.67
14:38:52|2579.67
14:38:53|2579.67
14:38:54|2579.67
14:38:54|2579.67
14:38:57|2580.03
14:38:58|2580.03
14:38:58|2580.03
14:38:59|2580.61
14:39:00|2580.96
14:39:01|2580.96
14:39:02|2579.65
14:39:04|2579.65
14:39:04|2579.65
14:39:05|2578.88
14:39:06|2578.57
14:39:08|2578.57
14:39:08|2578.57
14:39:10|2578.57
14:39:10|2578.95
14:39:12|2578.95
14:39:14|2578.5
14:39:16|2578.5
14:39:17|2578.5
14:39:17|2578.5
14:39:19|2578.66
14:39:19|2578.66
14:39:21|2578.66
14:39:22|2578.66
14:39:23|2578.66
14:39:23|2578.66
14:39:25|2578.66
14:39:27|2579.61
14:39:29|2580.34
14:39:29|2580.34
14:39:31|2580.34
14:39:32|2580.81
14:39:33|2580.46
14:39:34|2580.46
14:39:35|2580.46
14:39:37|2580.46
14:39:38|2580.46
14:39:39|2581.86
14:39:40|2581.86
14:39:40|2582.5
14:39:42|2582.5
14:39:43|2582.5
14:39:44|2582.71
14:39:45|2582.6
14:39:46|2582.6
14:39:46|2582.74
14:39:49|2582.74
14:39:50|2582.44
14:39:50|2582.44
14:39:51|2581.69
14:39:52|2581.69
14:39:53|2581.69
14:39:54|2581.69
14:39:55|2582.48
14:39:56|2582.48
14:39:57|2582.48
14:39:58|2582.48
14:39:59|2582.33
14:40:00|2582.33
14:40:01|2582.33
14:40:04|2581.52
14:40:04|2581.52
14:40:05|2581.57
14:40:06|2581.97
14:40:07|2581.97
14:40:09|2581.97
14:40:10|2581.97
14:40:10|2581.97
14:40:12|2582.46
14:40:14|2582.21
14:40:14|2582.03
14:40:16|2582.03
14:40:18|2582.03
14:40:19|2582.03
14:40:19|2582.03
14:40:20|2582.03
14:40:22|2582.03
14:40:23|2582.29
14:40:24|2582.29
14:40:25|2582.29
14:40:26|2582.32
14:40:27|2582.32
14:40:28|2582.32
14:40:29|2582.29
14:40:31|2580.79
14:40:31|2580.78
14:40:33|2580.81
14:40:34|2580.81
14:40:35|2580.95
14:40:36|2580.95
14:40:37|2580.95
14:40:39|2580.95
14:40:40|2580.95
14:40:41|2580.8
14:40:42|2580.8
14:40:44|2580.8
14:40:45|2580.
14:40:45|2580.
14:40:46|2580.
14:40:48|2580.
14:40:48|2578.5
14:40:50|2578.5
14:40:50|2578.5
14:40:51|2579.33
14:40:53|2579.33
14:40:53|2579.33
14:40:54|2579.33
14:40:55|2579.33
14:40:57|2579.33
14:40:57|2579.33
14:40:59|2579.33
14:40:59|2579.5
14:41:00|2579.5
14:41:01|2580.12
14:41:03|2580.64
14:41:04|2580.93
14:41:06|2579.73
14:41:07|2579.73
14:41:07|2579.73
14:41:08|2579.73
14:41:09|2580.02
14:41:11|2580.02
14:41:12|2580.02
14:41:12|2580.02
14:41:13|2581.47
14:41:14|2581.47
14:41:17|2581.75
14:41:18|2581.76
14:41:19|2580.9
14:41:20|2580.9
14:41:21|2581.46
14:41:22|2581.46
14:41:23|2581.46
14:41:25|2581.46
14:41:26|2581.46
14:41:26|2581.46
14:41:29|2581.46
14:41:29|2581.46
14:41:30|2581.46
14:41:31|2581.46
14:41:32|2581.46
14:41:33|2582.5
14:41:34|2582.5
14:41:35|2582.5
14:41:36|2582.82
14:41:38|2582.82
14:41:39|2582.82
14:41:39|2582.82
14:41:40|2582.82
14:41:42|2582.82
14:41:42|2582.52
14:41:43|2581.42
14:41:44|2581.42
14:41:45|2581.42
14:41:48|2581.42
14:41:48|2581.42
14:41:49|2581.42
14:41:50|2581.42
14:41:51|2581.29
14:41:52|2581.29
14:41:53|2581.29
14:41:54|2582.75
14:41:56|2582.75
14:41:56|2582.38
14:41:57|2582.54
14:41:58|2582.54
14:41:59|2582.54
14:42:00|2582.54
14:42:01|2582.54
14:42:02|2582.54
14:42:04|2581.52
14:42:05|2581.53
14:42:06|2581.5
14:42:08|2581.5
14:42:08|2581.5
14:42:09|2581.5
14:42:10|2581.5
14:42:12|2580.84
14:42:12|2580.84
14:42:13|2580.71
14:42:15|2580.71
14:42:16|2580.71
14:42:17|2580.71
14:42:19|2580.71
14:42:20|2580.71
14:42:22|2580.71
14:42:22|2580.71
14:42:23|2580.71
14:42:25|2580.71
14:42:26|2580.71
14:42:28|2580.71
14:42:28|2580.71
14:42:29|2580.71
14:42:30|2580.71
14:42:32|2580.71
14:42:32|2580.71
14:42:33|2580.71
14:42:35|2580.71
14:42:36|2580.71
14:42:37|2580.71
14:42:37|2580.71
14:42:40|2580.71
14:42:40|2580.71
14:42:43|2580.71
14:42:43|2580.71
14:42:44|2580.71
14:42:45|2581.49
14:42:46|2581.49
14:42:47|2581.49
14:42:48|2581.49
14:42:49|2581.21
14:42:50|2581.21
14:42:51|2581.21
14:42:52|2581.21
14:42:53|2581.21
14:42:54|2581.21
14:42:55|2581.21
14:42:56|2581.21
14:42:57|2581.21
14:42:58|2581.44
14:42:59|2581.44
14:43:00|2581.44
14:43:01|2581.44
14:43:02|2580.84
14:43:04|2580.02
14:43:05|2580.02
14:43:07|2580.05
14:43:07|2580.05
14:43:08|2580.
14:43:09|2580.
14:43:10|2580.
14:43:11|2579.31
14:43:14|2579.31
14:43:14|2579.31
14:43:15|2579.31
14:43:16|2579.31
14:43:18|2579.31
14:43:19|2579.31
14:43:21|2579.31
14:43:21|2579.31
14:43:23|2579.31
14:43:23|2579.03
14:43:25|2579.03
14:43:26|2579.01
14:43:27|2579.24
14:43:29|2579.24
14:43:29|2579.24
14:43:30|2579.24
14:43:31|2579.24
14:43:32|2579.24
14:43:33|2579.24
14:43:34|2579.24
14:43:35|2578.89
14:43:36|2578.89
14:43:38|2578.89
14:43:39|2578.89
14:43:40|2579.47
14:43:42|2579.47
14:43:43|2579.47
14:43:43|2579.47
14:43:45|2579.47
14:43:47|2579.47
14:43:47|2579.47
14:43:48|2579.47
14:43:49|2579.47
14:43:50|2579.52
14:43:51|2579.4
14:43:53|2579.4
14:43:53|2579.4
14:43:54|2579.4
14:43:55|2579.4
14:43:56|2579.4
14:43:58|2579.4
14:43:59|2579.4
14:44:00|2579.4
14:44:01|2579.4
14:44:02|2579.4
14:44:03|2578.51
14:44:05|2578.51
14:44:06|2577.19
14:44:07|2576.82
14:44:07|2576.82
14:44:08|2576.82
14:44:09|2576.89
14:44:11|2576.89
14:44:13|2578.
14:44:14|2578.
14:44:15|2578.
14:44:15|2578.27
14:44:17|2578.27
14:44:18|2579.06
14:44:20|2579.06
14:44:20|2579.06
14:44:21|2579.06
14:44:23|2579.06
14:44:24|2579.06
14:44:25|2579.25
14:44:27|2579.25
14:44:28|2578.98
14:44:28|2578.98
14:44:31|2578.98
14:44:31|2578.5
14:44:32|2578.66
14:44:34|2578.66
14:44:35|2578.66
14:44:36|2578.56
14:44:37|2579.55
14:44:38|2579.55
14:44:40|2579.55
14:44:41|2579.55
14:44:42|2579.55
14:44:44|2579.55
14:44:45|2579.55
14:44:46|2579.99
14:44:47|2579.99
14:44:48|2579.99
14:44:48|2579.99
14:44:50|2579.99
14:44:51|2580.88
14:44:51|2581.59
14:44:53|2581.59
14:44:53|2581.59
14:44:54|2581.59
14:44:55|2581.12
14:44:57|2580.22
14:44:57|2580.22
14:44:59|2580.22
14:45:01|2580.22
14:45:02|2580.91
14:45:02|2580.91
14:45:03|2580.91
14:45:05|2580.91
14:45:06|2580.5
14:45:07|2580.5
14:45:07|2580.5
14:45:08|2580.5
14:45:11|2581.26
14:45:11|2581.26
14:45:12|2581.26
14:45:14|2581.26
14:45:15|2581.26
14:45:16|2581.26
14:45:16|2580.51
14:45:17|2580.51
14:45:18|2580.
14:45:20|2580.
14:45:21|2580.
14:45:21|2580.
14:45:22|2580.06
14:45:24|2580.
14:45:25|2580.
14:45:26|2579.44
14:45:27|2579.44
14:45:28|2579.44
14:45:30|2579.44
14:45:31|2578.97
14:45:32|2578.78
14:45:34|2578.78
14:45:34|2578.78
14:45:36|2578.78
14:45:37|2578.78
14:45:38|2578.53
14:45:38|2578.09
14:45:39|2578.15
14:45:40|2578.15
14:45:41|2578.15
14:45:44|2578.43
14:45:45|2578.98
14:45:45|2578.98
14:45:46|2578.98
14:45:47|2578.98
14:45:48|2578.67
14:45:49|2578.44
14:45:50|2578.44
14:45:51|2578.6
14:45:52|2578.6
14:45:53|2578.6
14:45:55|2578.6
14:45:55|2578.6
14:45:56|2578.6
14:45:57|2578.6
14:45:58|2578.18
14:45:59|2578.18
14:46:00|2578.18
14:46:01|2578.6
14:46:02|2578.6
14:46:03|2578.23
14:46:04|2578.23
14:46:05|2578.02
14:46:06|2578.02
14:46:07|2577.64
14:46:08|2577.55
14:46:09|2577.4
14:46:10|2577.4
14:46:12|2577.4
14:46:12|2577.4
14:46:13|2577.4
14:46:14|2577.4
14:46:15|2577.4
14:46:17|2577.4
14:46:17|2577.78
14:46:18|2577.78
14:46:19|2577.78
14:46:21|2577.78
14:46:23|2577.78
14:46:25|2577.38
14:46:26|2577.38
14:46:27|2576.97
14:46:28|2576.97
14:46:28|2577.04
14:46:30|2577.04
14:46:32|2577.04
14:46:32|2578.
14:46:34|2578.96
14:46:34|2578.96
14:46:36|2578.96
14:46:37|2578.96
14:46:37|2578.96
14:46:40|2578.96
14:46:40|2578.96
14:46:41|2578.96
14:46:42|2578.96
14:46:43|2578.57
14:46:44|2578.57
14:46:45|2578.57
14:46:46|2578.01
14:46:47|2578.33
14:46:48|2578.33
14:46:49|2578.33
14:46:50|2578.33
14:46:51|2578.33
14:46:52|2578.33
14:46:53|2578.33
14:46:54|2578.33
14:46:56|2578.58
14:46:56|2578.58
14:46:57|2578.58
14:46:58|2578.58
14:47:00|2578.58
14:47:00|2579.18
14:47:01|2579.41
14:47:02|2579.14
14:47:03|2579.14
14:47:05|2579.14
14:47:06|2579.14
14:47:07|2579.14
14:47:08|2579.45
14:47:09|2579.52
14:47:11|2579.75
14:47:12|2579.75
14:47:12|2579.75
14:47:14|2579.8
14:47:16|2579.8
14:47:17|2579.8
14:47:17|2579.8
14:47:19|2579.8
14:47:19|2579.8
14:47:21|2580.43
14:47:23|2580.62
14:47:23|2580.63
14:47:25|2580.45
14:47:27|2580.45
14:47:27|2580.45
14:47:28|2580.45
14:47:30|2580.45
14:47:32|2580.45
14:47:33|2580.45
14:47:33|2580.45
14:47:34|2580.45
14:47:36|2580.45
14:47:37|2579.31
14:47:38|2579.31
14:47:39|2579.31
14:47:40|2579.31
14:47:42|2579.31
14:47:42|2579.31
14:47:44|2579.31
14:47:44|2579.31
14:47:45|2578.1
14:47:47|2577.62
14:47:47|2577.21
14:47:48|2577.21
14:47:49|2577.21
14:47:51|2577.21
14:47:52|2577.67
14:47:52|2577.67
14:47:53|2577.67
14:47:55|2577.67
14:47:55|2577.67
14:47:58|2577.67
14:47:58|2577.67
14:47:59|2577.67
14:48:01|2577.67
14:48:02|2577.67
14:48:03|2577.67
14:48:04|2577.67
14:48:05|2578.42
14:48:06|2578.42
14:48:07|2578.42
14:48:09|2578.42
14:48:09|2578.52
14:48:10|2578.52
14:48:11|2578.52
14:48:12|2578.06
14:48:13|2578.06
14:48:15|2578.06
14:48:16|2578.71
14:48:17|2578.71
14:48:18|2578.71
14:48:18|2578.71
14:48:21|2578.71
14:48:22|2578.27
14:48:24|2577.63
14:48:24|2577.05
14:48:26|2577.05
14:48:28|2576.59
14:48:30|2576.77
14:48:31|2576.66
14:48:32|2576.66
14:48:33|2576.66
14:48:34|2576.66
14:48:35|2576.66
14:48:37|2576.66
14:48:38|2576.66
14:48:39|2576.66
14:48:41|2576.66
14:48:42|2575.98
14:48:42|2575.69
14:48:44|2575.69
14:48:44|2575.69
14:48:45|2575.69
14:48:47|2575.69
14:48:47|2575.69
14:48:49|2575.69
14:48:49|2575.69
14:48:50|2575.69
14:48:51|2575.48
14:48:52|2575.48
14:48:53|2575.48
14:48:55|2574.92
14:48:55|2574.47
14:48:56|2574.99
14:48:57|2575.2
14:48:58|2575.2
14:48:59|2575.2
14:49:00|2575.47
14:49:01|2575.47
14:49:03|2575.47
14:49:03|2575.47
14:49:05|2575.25
14:49:05|2575.33
14:49:06|2575.33
14:49:08|2575.26
14:49:08|2575.26
14:49:09|2575.26
14:49:10|2575.26
14:49:12|2575.26
14:49:12|2575.21
14:49:14|2575.21
14:49:15|2575.72
14:49:16|2575.19
14:49:17|2575.19
14:49:18|2575.19
14:49:18|2575.19
14:49:20|2575.19
14:49:21|2575.19
14:49:22|2575.19
14:49:22|2575.19
14:49:24|2575.19
14:49:26|2575.19
14:49:26|2575.19
14:49:27|2575.19
14:49:29|2575.19
14:49:30|2575.19
14:49:32|2575.19
14:49:32|2575.19
14:49:34|2575.19
14:49:35|2575.19
14:49:36|2575.19
14:49:37|2575.9
14:49:37|2575.9
14:49:39|2575.9
14:49:39|2575.9
14:49:42|2575.9
14:49:42|2575.9
14:49:43|2576.5
14:49:45|2576.5
14:49:46|2576.5
14:49:47|2576.5
14:49:48|2577.1
14:49:49|2577.1
14:49:50|2577.38
14:49:51|2577.38
14:49:52|2577.38
14:49:53|2576.3
14:49:54|2576.3
14:49:55|2575.83
14:49:56|2576.46
14:49:57|2576.46
14:49:58|2576.46
14:49:59|2576.46
14:50:00|2576.46
14:50:01|2576.46
14:50:02|2576.46
14:50:03|2576.46
14:50:04|2576.46
14:50:05|2576.46
14:50:06|2576.46
14:50:08|2576.46
14:50:08|2576.46
14:50:10|2576.73
14:50:12|2576.73
14:50:12|2576.73
14:50:13|2576.73
14:50:15|2576.73
14:50:16|2576.73
14:50:16|2576.73
14:50:17|2576.4
14:50:18|2576.4
14:50:21|2576.4
14:50:21|2576.4
14:50:22|2576.4
14:50:24|2576.15
14:50:25|2576.15
14:50:26|2576.15
14:50:27|2576.15
14:50:29|2576.15
14:50:30|2576.15
14:50:31|2575.98
14:50:32|2575.98
14:50:33|2575.97
14:50:34|2576.08
14:50:35|2576.08
14:50:36|2576.08
14:50:37|2576.37
14:50:38|2576.37
14:50:39|2576.37
14:50:41|2576.37
14:50:41|2575.25
14:50:42|2574.98
14:50:43|2574.98
14:50:45|2574.98
14:50:46|2574.98
14:50:46|2574.97
14:50:47|2574.67
14:50:49|2574.67
14:50:49|2574.67
14:50:50|2573.94
14:50:51|2573.94
14:50:52|2573.94
14:50:53|2573.94
14:50:54|2573.66
14:50:55|2573.22
14:50:56|2573.22
14:50:57|2573.22
14:50:58|2573.22
14:50:59|2573.22
14:51:00|2573.22
14:51:01|2572.51
14:51:03|2572.06
14:51:03|2572.06
14:51:04|2572.51
14:51:06|2572.51
14:51:06|2573.29
14:51:08|2573.29
14:51:08|2573.29
14:51:10|2573.29
14:51:11|2573.29
14:51:13|2573.29
14:51:14|2573.29
14:51:15|2573.29
14:51:16|2573.72
14:51:18|2574.4
14:51:18|2574.69
14:51:19|2574.69
14:51:20|2574.
14:51:21|2574.
14:51:22|2574.
14:51:24|2574.
14:51:24|2574.01
14:51:27|2574.01
14:51:27|2574.86
14:51:29|2575.04
14:51:30|2575.06
14:51:31|2575.06
14:51:32|2575.06
14:51:34|2575.06
14:51:35|2575.06
14:51:36|2575.06
14:51:38|2574.32
14:51:39|2574.32
14:51:39|2573.19
14:51:41|2572.95
14:51:42|2572.95
14:51:43|2572.95
14:51:44|2572.95
14:51:46|2572.95
14:51:47|2572.95
14:51:48|2574.43
14:51:49|2574.43
14:51:50|2574.43
14:51:51|2574.43
14:51:52|2574.43
14:51:53|2574.43
14:51:54|2573.32
14:51:54|2573.28
14:51:55|2573.28
14:51:56|2573.62
14:51:57|2573.62
14:51:58|2573.62
14:52:00|2573.99
14:52:01|2573.99
14:52:03|2573.99
14:52:03|2573.99
14:52:05|2574.31
14:52:06|2574.
14:52:07|2574.
14:52:07|2574.
14:52:08|2574.
14:52:10|2574.
14:52:10|2574.
14:52:12|2574.
14:52:12|2574.
14:52:13|2574.
14:52:14|2574.
14:52:17|2574.
14:52:17|2574.
14:52:18|2574.
14:52:19|2574.25
14:52:20|2574.25
14:52:22|2574.25
14:52:23|2574.25
14:52:24|2573.81
14:52:25|2573.81
14:52:26|2573.8
14:52:28|2573.8
14:52:30|2573.8
14:52:31|2573.67
14:52:33|2573.67
14:52:33|2574.
14:52:35|2574.
14:52:36|2574.
14:52:38|2573.66
14:52:39|2573.84
14:52:40|2573.84
14:52:41|2573.84
14:52:43|2573.84
14:52:43|2573.84
14:52:44|2573.84
14:52:45|2573.84
14:52:46|2573.46
14:52:47|2573.46
14:52:48|2573.46
14:52:49|2573.46
14:52:50|2573.46
14:52:51|2573.46
14:52:52|2573.46
14:52:53|2573.47
14:52:54|2573.47
14:52:55|2573.47
14:52:56|2573.47
14:52:57|2573.47
14:52:58|2573.47
14:52:59|2573.47
14:53:01|2573.47
14:53:01|2573.47
14:53:03|2573.47
14:53:03|2573.47
14:53:05|2573.47
14:53:06|2574.48
14:53:07|2574.48
14:53:08|2574.48
14:53:10|2574.48
14:53:11|2574.48
14:53:12|2574.48
14:53:13|2574.48
14:53:14|2574.48
14:53:15|2574.48
14:53:16|2574.48
14:53:17|2574.48
14:53:19|2574.74
14:53:21|2574.75
14:53:21|2574.75
14:53:23|2574.75
14:53:23|2574.75
14:53:24|2574.75
14:53:26|2574.65
14:53:26|2574.65
14:53:28|2574.65
14:53:30|2574.51
14:53:31|2574.51
14:53:31|2574.51
14:53:33|2574.51
14:53:34|2574.51
14:53:36|2574.51
14:53:37|2574.51
14:53:37|2574.51
14:53:38|2574.51
14:53:40|2574.51
14:53:41|2574.26
14:53:41|2574.26
14:53:42|2574.26
14:53:43|2574.26
14:53:46|2574.26
14:53:46|2574.26
14:53:48|2574.26
14:53:48|2574.26
14:53:49|2574.26
14:53:50|2573.66
14:53:51|2573.66
14:53:52|2573.66
14:53:53|2573.66
14:53:54|2573.66
14:53:55|2573.92
14:53:56|2573.92
14:53:57|2574.32
14:53:59|2574.31
14:53:59|2574.34
14:54:00|2574.34
14:54:01|2574.34
14:54:02|2574.34
14:54:03|2574.34
14:54:04|2574.34
14:54:05|2574.34
14:54:07|2574.34
14:54:07|2574.34
14:54:08|2574.34
14:54:09|2574.34
14:54:10|2574.34
14:54:11|2574.34
14:54:12|2574.34
14:54:13|2574.34
14:54:14|2574.34
14:54:16|2574.34
14:54:17|2574.2
14:54:18|2574.2
14:54:19|2574.2
14:54:20|2574.4
14:54:21|2574.4
14:54:23|2574.4
14:54:23|2574.4
14:54:25|2574.45
14:54:26|2574.45
14:54:27|2574.45
14:54:28|2574.45
14:54:29|2574.45
14:54:31|2574.45
14:54:33|2574.45
14:54:34|2574.8
14:54:35|2575.
14:54:36|2575.32
14:54:38|2575.32
14:54:39|2575.32
14:54:39|2575.32
14:54:40|2575.32
14:54:41|2575.32
14:54:44|2575.32
14:54:44|2575.32
14:54:46|2575.81
14:54:47|2575.5
14:54:48|2575.5
14:54:48|2575.5
14:54:50|2575.5
14:54:50|2575.5
14:54:51|2575.5
14:54:52|2575.5
14:54:53|2575.5
14:54:54|2575.71
14:54:56|2575.71
14:54:57|2575.71
14:54:57|2575.71
14:54:58|2575.71
14:54:59|2575.71
14:55:01|2575.74
14:55:03|2576.5
14:55:03|2576.5
14:55:05|2576.5
14:55:06|2576.5
14:55:07|2576.5
14:55:08|2576.5
14:55:09|2576.5
14:55:10|2576.5
14:55:11|2576.5
14:55:12|2576.61
14:55:13|2576.61
14:55:15|2576.61
14:55:16|2576.61
14:55:17|2576.61
14:55:18|2576.61
14:55:19|2576.61
14:55:20|2576.56
14:55:21|2577.35
14:55:23|2577.89
14:55:24|2577.89
14:55:25|2577.99
14:55:26|2578.12
14:55:27|2578.24
14:55:28|2578.24
14:55:29|2578.24
14:55:30|2578.24
14:55:32|2578.24
14:55:32|2578.24
14:55:35|2578.24
14:55:35|2578.87
14:55:36|2578.87
14:55:38|2579.44
14:55:39|2579.44
14:55:39|2579.44
14:55:41|2579.44
14:55:42|2579.44
14:55:44|2579.44
14:55:44|2579.5
14:55:46|2579.5
14:55:47|2579.5
14:55:48|2579.5
14:55:49|2579.5
14:55:51|2579.75
14:55:51|2580.02
14:55:52|2580.02
14:55:53|2580.06
14:55:55|2579.72
14:55:56|2579.72
14:55:57|2579.45
14:55:58|2581.12
14:55:59|2582.07
14:56:00|2583.45
14:56:01|2582.99
14:56:02|2582.93
14:56:03|2582.93
14:56:04|2582.93
14:56:05|2584.28
14:56:06|2583.09
14:56:07|2583.09
14:56:08|2583.09
14:56:10|2583.09
14:56:11|2583.33
14:56:12|2583.33
14:56:12|2583.25
14:56:14|2584.11
14:56:15|2584.11
14:56:17|2584.05
14:56:18|2584.05
14:56:18|2584.12
14:56:19|2584.12
14:56:21|2584.12
14:56:22|2584.12
14:56:23|2584.12
14:56:24|2585.52
14:56:24|2586.46
14:56:26|2586.65
14:56:27|2587.
14:56:28|2587.97
14:56:29|2588.64
14:56:29|2588.64
14:56:32|2589.66
14:56:32|2589.05
14:56:33|2589.05
14:56:34|2589.
14:56:35|2588.48
14:56:36|2588.48
14:56:37|2587.99
14:56:38|2587.5
14:56:39|2587.62
14:56:40|2587.62
14:56:41|2588.
14:56:42|2586.42
14:56:43|2586.31
14:56:44|2586.31
14:56:45|2586.
14:56:46|2586.07
14:56:47|2586.07
14:56:48|2586.07
14:56:49|2586.07
14:56:50|2586.07
14:56:51|2586.07
14:56:52|2586.56
14:56:54|2586.56
14:56:54|2585.09
14:56:55|2585.82
14:56:56|2585.82
14:56:57|2585.82
14:56:58|2586.15
14:56:59|2586.15
14:57:00|2587.
14:57:01|2587.
14:57:02|2587.59
14:57:03|2587.59
14:57:05|2587.59
14:57:06|2587.59
14:57:07|2588.3
14:57:09|2588.28
14:57:09|2587.5
14:57:11|2587.5
14:57:11|2587.66
14:57:13|2587.66
14:57:14|2587.66
14:57:15|2587.66
14:57:16|2589.27
14:57:17|2589.27
14:57:17|2589.27
14:57:19|2589.53
14:57:19|2589.53
14:57:22|2589.53
14:57:23|2589.53
14:57:23|2589.53
14:57:24|2590.32
14:57:25|2590.49
14:57:26|2590.49
14:57:28|2590.49
14:57:29|2590.49
14:57:30|2590.49
14:57:31|2589.42
14:57:31|2589.41
14:57:32|2589.41
14:57:33|2590.16
14:57:35|2590.97
14:57:36|2591.5
14:57:36|2591.5
14:57:38|2592.19
14:57:38|2591.38
14:57:40|2590.03
14:57:41|2590.35
14:57:42|2590.35
14:57:43|2590.35
14:57:44|2590.35
14:57:45|2590.58
14:57:46|2590.58
14:57:47|2590.32
14:57:47|2590.32
14:57:49|2590.32
14:57:50|2590.32
14:57:51|2590.32
14:57:52|2589.94
14:57:53|2589.94
14:57:53|2589.94
14:57:55|2589.94
14:57:56|2590.
14:57:56|2590.
14:57:57|2590.
14:57:59|2590.
14:58:00|2590.
14:58:01|2590.
14:58:02|2590.
14:58:03|2590.
14:58:04|2589.86
14:58:05|2589.85
14:58:06|2589.8
14:58:07|2589.8
14:58:09|2589.8
14:58:10|2589.21
14:58:11|2588.49
14:58:11|2588.49
14:58:12|2587.98
14:58:15|2587.5
14:58:15|2587.5
14:58:17|2586.54
14:58:18|2586.67
14:58:19|2586.48
14:58:20|2586.95
14:58:21|2586.95
14:58:22|2586.95
14:58:23|2586.95
14:58:24|2586.9
14:58:25|2587.33
14:58:26|2587.33
14:58:27|2587.33
14:58:28|2587.33
14:58:29|2587.33
14:58:30|2587.33
14:58:31|2587.66
14:58:32|2587.66
14:58:34|2587.66
14:58:36|2587.66
14:58:37|2587.66
14:58:37|2587.66
14:58:39|2587.66
14:58:39|2587.66
14:58:40|2587.66
14:58:41|2587.69
14:58:43|2587.69
14:58:43|2587.53
14:58:46|2587.53
14:58:46|2587.53
14:58:47|2587.53
14:58:48|2587.53
14:58:49|2587.53
14:58:50|2587.53
14:58:51|2587.53
14:58:52|2587.53
14:58:53|2587.53
14:58:54|2587.82
14:58:55|2587.84
14:58:56|2587.84
14:58:57|2587.84
14:58:58|2587.84
14:58:59|2587.53
14:59:00|2587.53
14:59:01|2587.57
14:59:02|2587.57
14:59:03|2587.57
14:59:05|2587.57
14:59:06|2587.57
14:59:07|2587.57
14:59:09|2587.58
14:59:09|2587.58
14:59:10|2587.58
14:59:11|2587.59
14:59:14|2587.59
14:59:14|2588.06
14:59:16|2588.33
14:59:16|2588.14
14:59:17|2588.14
14:59:18|2588.14
14:59:19|2587.97
14:59:20|2587.97
14:59:21|2587.66
14:59:22|2587.66
14:59:23|2587.66
14:59:24|2587.66
14:59:25|2586.89
14:59:26|2586.89
14:59:27|2586.89
14:59:29|2586.89
14:59:29|2586.89
14:59:30|2586.89
14:59:32|2586.89
14:59:32|2587.86
14:59:34|2587.63
14:59:35|2588.08
14:59:37|2588.08
14:59:37|2588.08
14:59:40|2588.08
14:59:41|2588.08
14:59:42|2588.08
14:59:44|2588.08
14:59:44|2588.58
14:59:45|2588.58
14:59:47|2588.65
14:59:48|2588.53
14:59:50|2588.61
14:59:51|2588.61
14:59:53|2588.74
14:59:53|2588.74
14:59:54|2588.74
14:59:55|2588.74
14:59:56|2589.43
14:59:57|2589.43
14:59:58|2589.13
14:59:59|2589.13
15:00:00|2588.84
15:00:01|2587.71
15:00:02|2588.3
15:00:04|2588.42
15:00:05|2589.5
15:00:07|2589.5
15:00:09|2588.37
15:00:11|2588.37
15:00:11|2588.37
15:00:12|2588.37
15:00:14|2588.37
15:00:15|2587.5
15:00:16|2586.76
15:00:17|2586.75
15:00:18|2586.75
15:00:19|2586.67
15:00:20|2586.46
15:00:21|2586.46
15:00:22|2586.45
15:00:23|2586.45
15:00:24|2586.
15:00:25|2586.
15:00:26|2586.
15:00:27|2586.
15:00:28|2586.
15:00:29|2586.
15:00:30|2586.
15:00:31|2586.
15:00:32|2586.
15:00:33|2586.08
15:00:34|2586.54
15:00:35|2586.54
15:00:36|2586.27
15:00:37|2586.27
15:00:39|2586.27
15:00:40|2586.27
15:00:41|2586.27
15:00:43|2586.27
15:00:45|2586.27
15:00:46|2586.27
15:00:47|2586.27
15:00:48|2586.27
15:00:49|2586.27
15:00:50|2586.27
15:00:52|2586.27
15:00:53|2587.01
15:00:54|2587.01
15:00:55|2587.01
15:00:56|2587.01
15:00:58|2587.57
15:00:59|2587.57
15:01:00|2587.57
15:01:01|2587.63
15:01:02|2587.63
15:01:03|2587.63
15:01:05|2587.63
15:01:05|2587.63
15:01:07|2587.63
15:01:07|2587.73
15:01:08|2587.73
15:01:10|2587.73
15:01:11|2587.8
15:01:12|2588.33
15:01:13|2588.33
15:01:13|2588.26
15:01:15|2588.26
15:01:17|2588.26
15:01:17|2588.66
15:01:18|2588.66
15:01:19|2588.66
15:01:21|2588.66
15:01:21|2588.63
15:01:22|2588.68
15:01:23|2588.68
15:01:24|2588.68
15:01:25|2588.54
15:01:26|2588.59
15:01:27|2588.6
15:01:28|2588.6
15:01:29|2588.6
15:01:30|2588.6
15:01:31|2588.5
15:01:32|2588.5
15:01:33|2588.5
15:01:34|2588.52
15:01:36|2588.95
15:01:38|2589.23
15:01:40|2589.35
15:01:41|2589.35
15:01:42|2589.35
15:01:44|2589.35
15:01:45|2589.35
15:01:46|2589.35
15:01:48|2589.35
15:01:49|2589.35
15:01:51|2589.35
15:01:51|2589.12
15:01:53|2589.12
15:01:54|2589.12
15:01:55|2589.43
15:01:57|2589.43
15:01:58|2589.43
15:01:59|2589.43
15:02:00|2589.43
15:02:01|2589.43
15:02:02|2589.39
15:02:03|2588.6
15:02:04|2588.6
15:02:05|2589.11
15:02:06|2589.11
15:02:07|2589.11
15:02:08|2589.11
15:02:09|2589.68
15:02:10|2589.68
15:02:12|2589.68
15:02:13|2590.
15:02:14|2590.
15:02:15|2590.
15:02:15|2590.
15:02:17|2590.
15:02:17|2590.04
15:02:19|2590.04
15:02:20|2591.05
15:02:22|2591.05
15:02:23|2591.83
15:02:24|2592.07
15:02:25|2592.07
15:02:26|2592.07
15:02:27|2592.07
15:02:28|2592.07
15:02:29|2592.07
15:02:30|2592.23
15:02:31|2591.81
15:02:32|2591.81
15:02:33|2591.81
15:02:34|2591.81
15:02:35|2592.35
15:02:36|2592.23
15:02:38|2592.19
15:02:38|2592.51
15:02:40|2592.16
15:02:42|2592.15
15:02:42|2591.68
15:02:44|2591.68
15:02:45|2591.68
15:02:46|2591.8
15:02:47|2592.04
15:02:48|2592.04
15:02:50|2592.15
15:02:51|2593.
15:02:53|2593.48
15:02:55|2593.48
15:02:56|2593.48
15:02:57|2593.48
15:02:58|2593.48
15:03:00|2593.48
15:03:01|2593.5
15:03:01|2592.97
15:03:02|2592.97
15:03:03|2591.7
15:03:05|2591.7
15:03:07|2591.57
15:03:07|2591.78
15:03:08|2591.78
15:03:09|2591.78
15:03:10|2591.78
15:03:12|2591.78
15:03:12|2593.
15:03:14|2593.
15:03:15|2593.
15:03:16|2593.
15:03:17|2593.
15:03:17|2593.34
15:03:19|2593.34
15:03:20|2593.73
15:03:22|2594.16
15:03:22|2594.23
15:03:24|2594.23
15:03:24|2594.23
15:03:26|2594.23
15:03:27|2594.23
15:03:27|2594.98
15:03:29|2594.85
15:03:30|2594.89
15:03:30|2594.89
15:03:32|2594.89
15:03:32|2594.89
15:03:34|2594.89
15:03:35|2594.89
15:03:35|2595.39
15:03:36|2595.39
15:03:39|2595.39
15:03:39|2594.91
15:03:40|2594.91
15:03:42|2594.91
15:03:43|2595.33
15:03:45|2595.33
15:03:45|2595.33
15:03:48|2594.93
15:03:49|2595.32
15:03:50|2595.32
15:03:51|2595.32
15:03:52|2595.32
15:03:53|2595.32
15:03:54|2595.32
15:03:55|2595.66
15:03:56|2595.66
15:03:57|2595.7
15:03:58|2595.84
15:03:59|2595.77
15:04:00|2595.77
15:04:01|2595.33
15:04:02|2594.9
15:04:03|2594.9
15:04:04|2594.9
15:04:05|2594.14
15:04:06|2593.93
15:04:08|2593.93
15:04:08|2593.93
15:04:09|2593.93
15:04:10|2593.67
15:04:11|2593.67
15:04:12|2593.67
15:04:13|2593.66
15:04:14|2593.33
15:04:16|2592.39
15:04:17|2592.52
15:04:18|2592.52
15:04:19|2592.41
15:04:21|2592.41
15:04:22|2592.94
15:04:24|2592.94
15:04:25|2592.94
15:04:25|2592.94
15:04:26|2592.94
15:04:28|2592.94
15:04:29|2593.16
15:04:29|2593.16
15:04:30|2593.16
15:04:32|2593.16
15:04:32|2593.16
15:04:33|2593.14
15:04:34|2592.98
15:04:35|2593.13
15:04:36|2593.13
15:04:38|2594.5
15:04:39|2594.5
15:04:41|2594.5
15:04:42|2594.66
15:04:44|2594.66
15:04:44|2594.66
15:04:46|2594.66
15:04:47|2594.66
15:04:47|2594.66
15:04:48|2594.66
15:04:49|2594.66
15:04:51|2594.68
15:04:51|2593.88
15:04:52|2593.57
15:04:54|2593.58
15:04:54|2593.58
15:04:55|2593.5
15:04:56|2593.64
15:04:57|2594.19
15:04:59|2594.19
15:04:59|2594.19
15:05:00|2594.19
15:05:02|2594.19
15:05:04|2594.19
15:05:04|2594.19
15:05:05|2594.19
15:05:07|2594.19
15:05:08|2594.19
15:05:09|2594.19
15:05:11|2594.19
15:05:12|2594.45
15:05:13|2594.47
15:05:15|2594.74
15:05:15|2594.74
15:05:16|2594.74
15:05:17|2594.74
15:05:18|2594.74
15:05:19|2594.74
15:05:20|2594.74
15:05:22|2594.74
15:05:22|2594.74
15:05:23|2594.07
15:05:24|2594.07
15:05:25|2594.07
15:05:27|2594.07
15:05:27|2594.07
15:05:28|2593.92
15:05:29|2593.5
15:05:31|2593.5
15:05:32|2593.5
15:05:32|2593.39
15:05:34|2593.39
15:05:34|2593.39
15:05:36|2593.39
15:05:36|2593.39
15:05:37|2593.67
15:05:39|2592.83
15:05:41|2592.77
15:05:43|2592.77
15:05:44|2592.86
15:05:46|2592.86
15:05:46|2592.89
15:05:47|2592.89
15:05:48|2592.89
15:05:50|2592.89
15:05:51|2592.89
15:05:52|2592.89
15:05:53|2592.89
15:05:54|2592.8
15:05:55|2592.8
15:05:56|2592.8
15:05:57|2592.8
15:05:58|2592.8
15:05:59|2593.41
15:06:00|2594.42
15:06:02|2594.42
15:06:04|2594.97
15:06:05|2594.97
15:06:06|2594.97
15:06:07|2594.97
15:06:07|2594.97
15:06:09|2594.97
15:06:10|2594.97
15:06:11|2594.97
15:06:12|2594.54
15:06:13|2594.54
15:06:14|2594.54
15:06:15|2594.54
15:06:16|2594.54
15:06:17|2594.54
15:06:18|2594.54
15:06:20|2594.42
15:06:21|2593.92
15:06:22|2593.92
15:06:22|2593.92
15:06:24|2593.92
15:06:26|2593.92
15:06:26|2593.92
15:06:27|2593.92
15:06:29|2593.92
15:06:29|2593.92
15:06:31|2593.92
15:06:31|2594.21
15:06:33|2594.21
15:06:34|2594.21
15:06:35|2594.21
15:06:35|2594.3
15:06:36|2594.3
15:06:37|2594.3
15:06:39|2594.3
15:06:40|2594.3
15:06:41|2594.3
15:06:43|2594.3
15:06:44|2594.3
15:06:46|2594.3
15:06:47|2594.3
15:06:48|2594.3
15:06:49|2594.3
15:06:51|2594.3
15:06:51|2594.3
15:06:52|2594.3
15:06:53|2594.3
15:06:54|2594.3
15:06:55|2594.3
15:06:56|2594.3
15:06:57|2594.3
15:06:58|2593.87
15:06:59|2593.87
15:07:01|2593.87
15:07:03|2593.87
15:07:04|2593.87
15:07:05|2593.87
15:07:06|2593.87
15:07:08|2593.87
15:07:09|2593.87
15:07:10|2594.39
15:07:10|2594.39
15:07:11|2594.39
15:07:14|2594.39
15:07:14|2594.39
15:07:16|2594.39
15:07:17|2594.39
15:07:18|2594.39
15:07:19|2594.39
15:07:20|2594.39
15:07:21|2594.39
15:07:22|2594.39
15:07:23|2594.39
15:07:24|2594.39
15:07:25|2594.39
15:07:26|2594.39
15:07:27|2594.39
15:07:29|2594.39
15:07:30|2594.54
15:07:31|2594.54
15:07:32|2594.54
15:07:33|2594.54
15:07:35|2594.75
15:07:36|2594.75
15:07:36|2594.75
15:07:37|2593.87
15:07:38|2593.87
15:07:40|2593.87
15:07:40|2593.87
15:07:43|2593.87
15:07:44|2593.87
15:07:45|2593.87
15:07:46|2593.87
15:07:48|2593.5
15:07:48|2593.12
15:07:49|2593.12
15:07:51|2593.12
15:07:52|2593.
15:07:53|2592.54
15:07:54|2592.54
15:07:55|2592.54
15:07:56|2592.54
15:07:57|2592.54
15:07:58|2592.54
15:07:59|2592.54
15:08:00|2592.54
15:08:01|2592.54
15:08:02|2592.54
15:08:03|2592.54
15:08:05|2592.49
15:08:06|2592.38
15:08:07|2592.38
15:08:07|2592.38
15:08:08|2592.38
15:08:11|2592.38
15:08:12|2592.38
15:08:12|2592.38
15:08:14|2592.93
15:08:14|2592.93
15:08:15|2592.93
15:08:17|2592.93
15:08:17|2592.35
15:08:18|2592.35
15:08:20|2592.58
15:08:21|2592.58
15:08:21|2592.58
15:08:22|2592.58
15:08:23|2592.58
15:08:25|2592.58
15:08:26|2592.58
15:08:27|2592.58
15:08:27|2592.58
15:08:29|2592.58
15:08:31|2592.58
15:08:31|2592.58
15:08:32|2592.58
15:08:33|2592.58
15:08:34|2592.58
15:08:36|2592.58
15:08:36|2592.58
15:08:37|2593.64
15:08:38|2593.64
15:08:39|2593.64
15:08:40|2593.69
15:08:41|2593.69
15:08:42|2593.8
15:08:44|2593.77
15:08:45|2593.85
15:08:46|2593.85
15:08:47|2593.85
15:08:48|2593.85
15:08:49|2593.85
15:08:51|2593.85
15:08:52|2593.85
15:08:53|2593.85
15:08:54|2593.85
15:08:55|2593.87
15:08:56|2594.35
15:08:57|2594.35
15:08:58|2594.41
15:08:59|2594.41
15:09:00|2594.09
15:09:01|2594.09
15:09:02|2594.15
15:09:03|2594.24
15:09:04|2594.24
15:09:05|2594.5
15:09:06|2594.78
15:09:07|2594.78
15:09:09|2594.82
15:09:09|2595.12
15:09:10|2595.12
15:09:11|2595.12
15:09:12|2595.12
15:09:14|2595.12
15:09:14|2595.12
15:09:15|2595.12
15:09:16|2595.2
15:09:17|2595.2
15:09:19|2595.15
15:09:19|2595.15
15:09:20|2595.15
15:09:21|2595.51
15:09:24|2595.51
15:09:24|2595.51
15:09:25|2595.53
15:09:26|2595.53
15:09:28|2595.53
15:09:28|2595.
15:09:29|2595.
15:09:31|2595.
15:09:31|2595.
15:09:33|2595.
15:09:33|2594.
15:09:34|2594.
15:09:36|2594.
15:09:37|2594.
15:09:38|2594.
15:09:38|2594.
15:09:40|2594.
15:09:40|2594.
15:09:43|2594.
15:09:44|2592.61
15:09:45|2593.16
15:09:47|2593.16
15:09:48|2593.16
15:09:49|2593.16
15:09:51|2592.09
15:09:51|2592.09
15:09:52|2592.09
15:09:53|2592.09
15:09:54|2592.09
15:09:55|2592.09
15:09:57|2592.09
15:09:58|2592.09
15:09:59|2592.09
15:10:00|2592.09
15:10:01|2592.09
15:10:03|2592.09
15:10:03|2592.09
15:10:04|2592.09
15:10:05|2592.09
15:10:06|2592.09
15:10:07|2592.09
15:10:08|2592.93
15:10:10|2592.93
15:10:11|2592.69
15:10:12|2592.69
15:10:13|2592.69
15:10:15|2593.41
15:10:16|2593.41
15:10:17|2593.41
15:10:18|2594.03
15:10:19|2594.03
15:10:20|2594.03
15:10:20|2594.03
15:10:22|2594.03
15:10:22|2593.48
15:10:24|2593.57
15:10:25|2593.57
15:10:25|2593.81
15:10:27|2593.81
15:10:28|2593.81
15:10:29|2593.81
15:10:30|2593.81
15:10:31|2593.81
15:10:32|2593.81
15:10:33|2593.81
15:10:34|2593.81
15:10:34|2593.81
15:10:35|2594.
15:10:37|2594.
15:10:37|2593.99
15:10:39|2593.99
15:10:40|2594.
15:10:41|2593.89
15:10:41|2593.89
15:10:42|2593.89
15:10:44|2593.89
15:10:44|2593.89
15:10:47|2593.89
15:10:48|2593.89
15:10:48|2593.89
15:10:50|2593.89
15:10:51|2593.89
15:10:53|2593.89
15:10:54|2593.89
15:10:56|2593.89
15:10:56|2593.89
15:10:57|2593.89
15:10:58|2593.89
15:10:59|2593.89
15:11:00|2593.89
15:11:02|2593.99
15:11:03|2593.99
15:11:04|2593.99
15:11:05|2593.99
15:11:07|2593.99
15:11:09|2594.07
15:11:10|2594.07
15:11:12|2594.07
15:11:12|2594.07
15:11:13|2594.07
15:11:14|2594.07
15:11:16|2594.11
15:11:16|2594.11
15:11:17|2594.11
15:11:18|2594.11
15:11:19|2593.74
15:11:20|2593.74
15:11:21|2593.74
15:11:22|2593.74
15:11:23|2593.74
15:11:24|2593.74
15:11:25|2593.74
15:11:27|2593.74
15:11:28|2593.74
15:11:29|2593.52
15:11:30|2593.35
15:11:31|2593.35
15:11:32|2593.35
15:11:33|2593.5
15:11:34|2593.5
15:11:35|2593.5
15:11:36|2592.97
15:11:37|2592.97
15:11:38|2593.06
15:11:40|2593.06
15:11:40|2593.18
15:11:41|2593.18
15:11:43|2593.18
15:11:43|2593.18
15:11:44|2593.18
15:11:45|2593.32
15:11:46|2593.32
15:11:47|2593.32
15:11:48|2593.32
15:11:49|2593.32
15:11:51|2593.32
15:11:51|2593.32
15:11:53|2593.32
15:11:55|2593.32
15:11:56|2593.31
15:11:57|2593.31
15:11:58|2593.31
15:11:59|2593.31
15:12:00|2593.31
15:12:01|2593.31
15:12:02|2593.31
15:12:03|2593.31
15:12:04|2593.31
15:12:05|2593.45
15:12:06|2593.45
15:12:08|2593.45
15:12:08|2593.45
15:12:10|2593.43
15:12:10|2593.43
15:12:12|2593.43
15:12:13|2593.43
15:12:14|2593.43
15:12:14|2593.39
15:12:16|2593.39
15:12:18|2593.39
15:12:18|2593.18
15:12:19|2593.18
15:12:21|2593.18
15:12:21|2593.18
15:12:22|2593.18
15:12:23|2593.78
15:12:24|2593.78
15:12:25|2593.78
15:12:26|2593.78
15:12:27|2593.78
15:12:29|2593.78
15:12:29|2593.78
15:12:31|2594.5
15:12:31|2594.5
15:12:33|2594.17
15:12:33|2594.17
15:12:34|2594.17
15:12:36|2594.17
15:12:36|2593.5
15:12:38|2593.5
15:12:39|2593.07
15:12:40|2593.07
15:12:41|2593.07
15:12:41|2593.07
15:12:42|2593.07
15:12:43|2593.07
15:12:44|2593.07
15:12:45|2593.07
15:12:47|2592.6
15:12:48|2592.6
15:12:49|2592.6
15:12:50|2592.91
15:12:51|2592.91
15:12:53|2592.78
15:12:54|2592.78
15:12:55|2592.78
15:12:55|2592.78
15:12:58|2592.78
15:12:58|2592.68
15:13:00|2592.68
15:13:00|2592.68
15:13:02|2592.68
15:13:03|2592.68
15:13:04|2592.76
15:13:05|2592.76
15:13:05|2592.76
15:13:07|2592.76
15:13:08|2592.39
15:13:09|2592.39
15:13:10|2592.39
15:13:11|2592.39
15:13:12|2592.39
15:13:12|2592.39
15:13:14|2592.62
15:13:15|2592.62
15:13:16|2592.62
15:13:17|2592.62
15:13:18|2592.6
15:13:19|2592.6
15:13:20|2592.6
15:13:21|2592.6
15:13:22|2592.56
15:13:23|2592.56
15:13:24|2592.78
15:13:25|2592.78
15:13:26|2592.78
15:13:27|2592.78
15:13:28|2593.38
15:13:29|2593.38
15:13:30|2592.62
15:13:31|2592.6
15:13:32|2592.6
15:13:33|2592.6
15:13:34|2592.6
15:13:35|2592.6
15:13:36|2592.6
15:13:37|2592.6
15:13:38|2592.6
15:13:39|2592.6
15:13:40|2592.6
15:13:41|2592.6
15:13:42|2592.6
15:13:43|2592.6
15:13:44|2592.6
15:13:45|2592.6
15:13:46|2592.6
15:13:48|2592.64
15:13:50|2592.02
15:13:50|2592.12
15:13:52|2592.13
15:13:52|2592.13
15:13:53|2592.13
15:13:54|2592.13
15:13:56|2592.13
15:13:56|2592.13
15:13:58|2592.11
15:13:58|2592.77
15:13:59|2592.77
15:14:01|2592.6
15:14:02|2592.6
15:14:03|2592.6
15:14:04|2592.6
15:14:06|2592.4
15:14:06|2592.4
15:14:07|2592.57
15:14:08|2592.57
15:14:09|2592.57
15:14:10|2592.57
15:14:11|2592.57
15:14:13|2592.57
15:14:13|2592.57
15:14:14|2592.57
15:14:16|2592.57
15:14:17|2592.57
15:14:17|2592.57
15:14:18|2592.57
15:14:19|2592.57
15:14:20|2592.57
15:14:21|2592.57
15:14:22|2592.57
15:14:24|2592.57
15:14:24|2592.57
15:14:26|2592.91
15:14:26|2592.91
15:14:28|2592.91
15:14:28|2593.43
15:14:30|2593.43
15:14:31|2593.43
15:14:32|2593.43
15:14:33|2593.43
15:14:34|2593.59
15:14:35|2593.59
15:14:36|2593.59
15:14:38|2593.67
15:14:39|2593.67
15:14:40|2593.67
15:14:41|2593.67
15:14:42|2593.67
15:14:43|2593.67
15:14:44|2593.67
15:14:45|2593.95
15:14:46|2593.95
15:14:47|2593.95
15:14:48|2593.95
15:14:50|2593.95
15:14:50|2593.95
15:14:53|2593.95
15:14:53|2593.95
15:14:54|2593.95
15:14:55|2593.95
15:14:56|2593.95
15:14:57|2593.95
15:14:58|2593.95
15:14:59|2593.95
15:15:00|2593.95
15:15:01|2593.36
15:15:02|2593.36
15:15:03|2594.22
15:15:04|2594.22
15:15:05|2594.22
15:15:07|2594.18
15:15:08|2594.18
15:15:09|2594.18
15:15:10|2594.18
15:15:11|2594.13
15:15:12|2593.9
15:15:13|2593.9
15:15:15|2593.92
15:15:16|2593.92
15:15:17|2593.92
15:15:18|2593.92
15:15:19|2593.92
15:15:21|2593.99
15:15:22|2593.76
15:15:23|2593.4
15:15:24|2593.4
15:15:26|2593.4
15:15:27|2593.71
15:15:27|2593.71
15:15:29|2593.71
15:15:30|2593.71
15:15:31|2593.28
15:15:31|2593.28
15:15:33|2593.28
15:15:34|2593.63
15:15:35|2593.33
15:15:35|2593.56
15:15:37|2593.35
15:15:37|2593.35
15:15:38|2593.39
15:15:40|2593.39
15:15:41|2593.34
15:15:43|2593.34
15:15:43|2593.58
15:15:44|2593.58
15:15:45|2593.37
15:15:46|2593.68
15:15:47|2593.68
15:15:48|2593.68
15:15:49|2593.68
15:15:51|2593.12
15:15:52|2593.17
15:15:53|2593.17
15:15:53|2593.17
15:15:55|2593.13
15:15:56|2593.13
15:15:57|2593.
15:15:58|2593.
15:15:59|2593.05
15:16:00|2592.79
15:16:02|2592.79
15:16:02|2592.79
15:16:03|2592.79
15:16:04|2592.79
15:16:06|2592.79
15:16:06|2593.77
15:16:08|2593.77
15:16:09|2593.77
15:16:10|2593.21
15:16:11|2593.21
15:16:12|2593.21
15:16:13|2593.21
15:16:14|2593.21
15:16:15|2593.21
15:16:16|2593.24
15:16:18|2593.24
15:16:20|2593.17
15:16:20|2593.17
15:16:23|2593.17
15:16:23|2593.17
15:16:24|2593.17
15:16:25|2593.17
15:16:26|2593.17
15:16:27|2592.73
15:16:29|2592.73
15:16:30|2593.07
15:16:31|2592.96
15:16:33|2592.96
15:16:34|2592.96
15:16:35|2592.96
15:16:36|2592.96
15:16:37|2593.44
15:16:38|2593.44
15:16:39|2593.44
15:16:40|2593.44
15:16:42|2593.6
15:16:43|2593.6
15:16:44|2593.6
15:16:45|2593.6
15:16:46|2593.6
15:16:47|2593.6
15:16:48|2593.6
15:16:49|2593.6
15:16:49|2593.48
15:16:52|2593.27
15:16:52|2593.32
15:16:54|2593.32
15:16:54|2593.32
15:16:55|2593.32
15:16:56|2593.32
15:16:57|2593.46
15:16:58|2593.46
15:16:59|2593.46
15:17:00|2591.48
15:17:02|2591.48
15:17:02|2591.54
15:17:05|2591.24
15:17:05|2591.78
15:17:07|2591.78
15:17:07|2591.9
15:17:08|2592.31
15:17:09|2592.31
15:17:10|2592.31
15:17:11|2592.31
15:17:13|2592.33
15:17:14|2592.33
15:17:16|2592.33
15:17:17|2592.33
15:17:18|2592.33
15:17:18|2592.33
15:17:19|2592.33
15:17:21|2592.33
15:17:22|2592.33
15:17:22|2592.33
15:17:23|2592.33
15:17:25|2591.58
15:17:26|2591.57
15:17:28|2591.62
15:17:29|2591.62
15:17:30|2591.62
15:17:31|2591.62
15:17:32|2591.97
15:17:33|2591.97
15:17:34|2591.97
15:17:36|2591.97
15:17:37|2591.97
15:17:37|2591.97
15:17:40|2591.97
15:17:40|2591.67
15:17:42|2591.37
15:17:42|2591.14
15:17:43|2591.14
15:17:44|2591.14
15:17:46|2591.14
15:17:46|2591.14
15:17:47|2591.14
15:17:48|2591.14
15:17:49|2591.14
15:17:51|2591.02
15:17:52|2590.52
15:17:53|2590.5
15:17:53|2590.5
15:17:54|2590.5
15:17:55|2590.5
15:17:56|2590.5
15:17:57|2590.5
15:17:59|2590.5
15:17:59|2590.5
15:18:00|2590.5
15:18:01|2590.5
15:18:04|2590.5
15:18:04|2590.28
15:18:06|2590.64
15:18:07|2590.54
15:18:08|2590.54
15:18:10|2590.86
15:18:12|2590.86
15:18:13|2590.86
15:18:14|2590.86
15:18:15|2590.86
15:18:16|2590.86
15:18:17|2590.86
15:18:18|2590.86
15:18:19|2590.86
15:18:20|2590.86
15:18:21|2590.86
15:18:22|2590.86
15:18:23|2590.86
15:18:24|2590.86
15:18:26|2591.32
15:18:27|2591.32
15:18:28|2591.32
15:18:29|2591.35
15:18:31|2591.35
15:18:31|2591.35
15:18:32|2591.35
15:18:33|2589.74
15:18:35|2587.06
15:18:36|2587.45
15:18:38|2587.4
15:18:38|2586.56
15:18:39|2586.56
15:18:40|2586.83
15:18:41|2586.83
15:18:42|2586.83
15:18:43|2586.83
15:18:44|2586.83
15:18:45|2586.91
15:18:46|2586.83
15:18:47|2586.82
15:18:48|2586.82
15:18:49|2586.82
15:18:50|2586.82
15:18:51|2586.3
15:18:53|2585.74
15:18:54|2585.74
15:18:55|2585.67
15:18:56|2585.67
15:18:57|2585.67
15:18:58|2585.67
15:18:59|2585.67
15:19:00|2584.62
15:19:02|2584.55
15:19:04|2584.86
15:19:04|2584.51
15:19:06|2584.51
15:19:07|2584.51
15:19:08|2585.32
15:19:09|2585.07
15:19:10|2585.07
15:19:11|2585.07
15:19:12|2585.07
15:19:12|2585.07
15:19:14|2585.07
15:19:15|2585.07
15:19:16|2585.07
15:19:16|2585.07
15:19:17|2585.36
15:19:18|2585.36
15:19:20|2585.36
15:19:20|2585.36
15:19:22|2585.36
15:19:24|2584.82
15:19:24|2584.82
15:19:26|2584.82
15:19:27|2585.22
15:19:28|2585.22
15:19:29|2585.22
15:19:30|2585.22
15:19:31|2585.22
15:19:33|2585.22
15:19:34|2585.82
15:19:35|2585.82
15:19:36|2585.82
15:19:37|2585.44
15:19:38|2585.44
15:19:39|2585.44
15:19:39|2585.44
15:19:40|2585.44
15:19:42|2585.44
15:19:43|2585.44
15:19:44|2585.41
15:19:45|2584.78
15:19:45|2584.5
15:19:47|2584.5
15:19:48|2584.5
15:19:49|2584.5
15:19:50|2585.69
15:19:51|2585.69
15:19:52|2585.69
15:19:53|2585.69
15:19:55|2586.14
15:19:56|2586.14
15:19:57|2586.52
15:19:58|2586.43
15:19:59|2586.43
15:20:00|2586.43
15:20:01|2586.43
15:20:02|2586.43
15:20:03|2586.43
15:20:04|2586.43
15:20:05|2586.43
15:20:07|2586.43
15:20:08|2586.7
15:20:08|2586.7
15:20:11|2586.7
15:20:12|2586.7
15:20:13|2586.7
15:20:13|2586.7
15:20:14|2586.86
15:20:15|2586.87
15:20:17|2586.87
15:20:18|2586.87
15:20:18|2586.87
15:20:21|2586.87
15:20:21|2586.87
15:20:22|2586.61
15:20:23|2586.61
15:20:24|2586.61
15:20:25|2586.7
15:20:27|2586.
15:20:27|2586.
15:20:28|2585.98
15:20:29|2585.98
15:20:30|2585.98
15:20:31|2585.98
15:20:32|2585.98
15:20:33|2585.98
15:20:34|2585.98
15:20:35|2585.98
15:20:36|2585.23
15:20:37|2585.23
15:20:38|2585.23
15:20:40|2585.23
15:20:41|2585.23
15:20:42|2585.23
15:20:43|2585.23
15:20:44|2585.23
15:20:45|2585.23
15:20:46|2585.23
15:20:47|2585.23
15:20:48|2585.23
15:20:49|2585.23
15:20:50|2585.89
15:20:51|2585.89
15:20:52|2586.28
15:20:53|2586.28
15:20:54|2586.79
15:20:55|2586.79
15:20:56|2586.79
15:20:58|2586.79
15:20:59|2586.79
15:21:00|2586.79
15:21:01|2586.79
15:21:02|2586.14
15:21:04|2585.9
15:21:05|2585.89
15:21:07|2585.89
15:21:07|2585.9
15:21:08|2585.9
15:21:10|2585.9
15:21:11|2585.9
15:21:12|2585.9
15:21:13|2585.9
15:21:14|2585.9
15:21:15|2585.9
15:21:16|2585.9
15:21:16|2585.9
15:21:17|2585.9
15:21:19|2585.9
15:21:20|2586.87
15:21:21|2587.
15:21:21|2587.
15:21:22|2587.08
15:21:24|2587.08
15:21:24|2587.08
15:21:25|2587.08
15:21:26|2587.52
15:21:28|2587.52
15:21:29|2587.52
15:21:30|2587.52
15:21:30|2588.4
15:21:31|2587.64
15:21:33|2588.11
15:21:34|2588.11
15:21:35|2587.14
15:21:36|2587.14
15:21:37|2587.33
15:21:37|2587.59
15:21:38|2587.59
15:21:39|2588.05
15:21:42|2588.05
15:21:42|2588.37
15:21:44|2588.37
15:21:45|2588.37
15:21:45|2588.37
15:21:46|2588.37
15:21:47|2588.37
15:21:49|2588.37
15:21:50|2588.36
15:21:50|2587.25
15:21:51|2587.25
15:21:52|2587.25
15:21:53|2587.25
15:21:54|2587.25
15:21:56|2587.25
15:21:56|2587.25
15:21:58|2587.53
15:21:59|2587.53
15:22:00|2587.53
15:22:00|2587.53
15:22:03|2588.15
15:22:03|2588.15
15:22:04|2588.15
15:22:05|2588.15
15:22:07|2588.15
15:22:07|2588.15
15:22:08|2590.35
15:22:10|2589.03
15:22:11|2589.13
15:22:11|2589.46
15:22:12|2589.41
15:22:14|2589.87
15:22:16|2590.1
15:22:17|2590.1
15:22:17|2590.1
15:22:18|2589.93
15:22:19|2589.93
15:22:20|2589.96
15:22:21|2589.96
15:22:22|2589.16
15:22:23|2589.16
15:22:24|2589.03
15:22:25|2589.03
15:22:26|2589.03
15:22:27|2589.03
15:22:28|2589.03
15:22:30|2589.03
15:22:30|2589.64
15:22:31|2589.64
15:22:32|2589.64
15:22:33|2589.64
15:22:34|2589.61
15:22:35|2589.61
15:22:36|2589.61
15:22:37|2589.61
15:22:38|2589.7
15:22:39|2589.7
15:22:40|2589.7
15:22:42|2589.7
15:22:42|2589.7
15:22:43|2589.32
15:22:44|2589.
15:22:45|2588.36
15:22:46|2588.36
15:22:47|2587.78
15:22:48|2587.78
15:22:49|2587.78
15:22:50|2587.78
15:22:51|2587.78
15:22:52|2587.78
15:22:53|2587.78
15:22:54|2587.78
15:22:55|2587.48
15:22:57|2586.86
15:22:57|2586.82
15:22:58|2586.88
15:22:59|2586.88
15:23:00|2587.05
15:23:01|2587.05
15:23:04|2587.12
15:23:05|2587.12
15:23:06|2588.5
15:23:08|2588.5
15:23:09|2588.5
15:23:10|2588.5
15:23:10|2587.87
15:23:11|2587.87
15:23:13|2587.93
15:23:15|2588.5
15:23:15|2588.5
15:23:17|2588.5
15:23:19|2589.33
15:23:20|2589.33
15:23:21|2589.33
15:23:22|2589.33
15:23:22|2589.33
15:23:25|2589.33
15:23:27|2589.33
15:23:27|2589.28
15:23:29|2589.28
15:23:30|2589.48
15:23:31|2589.48
15:23:32|2590.05
15:23:33|2590.05
15:23:34|2590.16
15:23:35|2590.16
15:23:36|2590.16
15:23:37|2589.83
15:23:38|2589.83
15:23:39|2589.83
15:23:40|2589.83
15:23:41|2589.83
15:23:42|2589.83
15:23:43|2589.83
15:23:45|2590.02
15:23:45|2590.02
15:23:46|2590.02
15:23:48|2590.02
15:23:49|2590.02
15:23:49|2590.02
15:23:50|2590.02
15:23:51|2590.02
15:23:52|2590.02
15:23:53|2590.02
15:23:55|2590.02
15:23:55|2590.02
15:23:56|2590.02
15:23:57|2590.09
15:23:59|2590.09
15:23:59|2590.09
15:24:01|2590.09
15:24:02|2590.09
15:24:03|2590.09
15:24:05|2590.09
15:24:05|2590.09
15:24:08|2590.09
15:24:08|2589.86
15:24:09|2589.86
15:24:11|2589.86
15:24:12|2589.86
15:24:13|2589.86
15:24:14|2589.86
15:24:15|2589.86
15:24:16|2590.69
15:24:17|2590.69
15:24:18|2590.69
15:24:19|2590.69
15:24:20|2590.69
15:24:21|2590.42
15:24:22|2590.46
15:24:23|2590.46
15:24:24|2590.47
15:24:25|2590.47
15:24:26|2590.47
15:24:27|2590.61
15:24:28|2590.61
15:24:29|2590.61
15:24:30|2590.61
15:24:31|2590.61
15:24:32|2590.61
15:24:33|2590.
15:24:34|2589.39
15:24:35|2589.39
15:24:36|2589.39
15:24:37|2589.39
15:24:38|2589.39
15:24:39|2589.39
15:24:40|2589.39
15:24:41|2590.11
15:24:42|2590.16
15:24:43|2589.94
15:24:44|2589.86
15:24:45|2589.9
15:24:46|2589.9
15:24:47|2589.9
15:24:48|2589.9
15:24:49|2589.9
15:24:50|2589.9
15:24:51|2590.41
15:24:52|2590.41
15:24:53|2589.91
15:24:54|2589.91
15:24:55|2589.91
15:24:56|2589.91
15:24:57|2589.91
15:24:58|2589.91
15:25:00|2589.91
15:25:01|2589.91
15:25:02|2589.91
15:25:04|2589.07
15:25:06|2589.07
15:25:06|2589.38
15:25:07|2589.38
15:25:09|2589.38
15:25:11|2589.22
15:25:12|2589.23
15:25:12|2589.24
15:25:13|2589.24
15:25:15|2589.24
15:25:15|2589.24
15:25:16|2589.24
15:25:18|2589.09
15:25:18|2589.38
15:25:19|2589.02
15:25:20|2589.02
15:25:21|2589.02
15:25:23|2589.02
15:25:24|2589.02
15:25:24|2589.02
15:25:25|2589.
15:25:27|2589.
15:25:29|2589.14
15:25:29|2589.14
15:25:30|2589.14
15:25:31|2588.81
15:25:32|2588.81
15:25:34|2588.69
15:25:34|2588.26
15:25:35|2588.26
15:25:37|2588.26
15:25:37|2588.26
15:25:38|2588.26
15:25:39|2588.37
15:25:40|2588.26
15:25:41|2588.26
15:25:42|2587.9
15:25:43|2587.9
15:25:45|2587.96
15:25:45|2587.96
15:25:46|2587.96
15:25:47|2587.96
15:25:48|2587.96
15:25:49|2587.96
15:25:50|2587.96
15:25:51|2587.2
15:25:52|2587.11
15:25:53|2587.11
15:25:54|2587.11
15:25:56|2587.04
15:25:56|2587.04
15:25:57|2587.04
15:25:58|2587.04
15:26:00|2587.04
15:26:00|2586.76
15:26:02|2586.03
15:26:03|2586.03
15:26:05|2586.26
15:26:06|2586.26
15:26:07|2586.26
15:26:09|2586.26
15:26:10|2587.14
15:26:10|2587.14
15:26:11|2587.14
15:26:12|2586.
15:26:13|2585.51
15:26:15|2583.58
15:26:16|2583.36
15:26:17|2583.96
15:26:18|2583.96
15:26:19|2583.96
15:26:20|2583.96
15:26:22|2583.96
15:26:23|2583.96
15:26:24|2583.96
15:26:25|2583.96
15:26:26|2583.96
15:26:27|2583.96
15:26:28|2583.96
15:26:29|2583.96
15:26:30|2583.96
15:26:31|2583.96
15:26:33|2583.96
15:26:34|2583.96
15:26:35|2583.96
15:26:36|2583.96
15:26:37|2583.96
15:26:39|2583.96
15:26:39|2583.96
15:26:41|2583.26
15:26:41|2583.26
15:26:43|2583.26
15:26:43|2583.
15:26:44|2584.15
15:26:45|2584.15
15:26:47|2584.15
15:26:48|2584.15
15:26:48|2583.97
15:26:50|2584.38
15:26:50|2584.38
15:26:52|2584.38
15:26:53|2585.21
15:26:53|2585.21
15:26:55|2585.21
15:26:56|2585.21
15:26:56|2585.21
15:26:57|2585.21
15:26:59|2585.21
15:27:00|2585.21
15:27:01|2585.21
15:27:02|2585.21
15:27:04|2585.21
15:27:05|2585.21
15:27:06|2585.21
15:27:08|2585.21
15:27:10|2584.5
15:27:11|2584.93
15:27:11|2584.93
15:27:12|2584.93
15:27:13|2584.93
15:27:14|2584.93
15:27:15|2584.93
15:27:16|2584.93
15:27:17|2584.93
15:27:19|2584.93
15:27:21|2585.5
15:27:23|2585.5
15:27:23|2585.5
15:27:24|2585.5
15:27:25|2586.15
15:27:26|2587.
15:27:28|2588.5
15:27:29|2588.94
15:27:30|2587.9
15:27:31|2587.9
15:27:32|2587.9
15:27:33|2587.9
15:27:34|2587.9
15:27:35|2588.39
15:27:37|2588.39
15:27:38|2588.41
15:27:39|2588.78
15:27:40|2589.22
15:27:41|2589.22
15:27:42|2589.22
15:27:44|2589.48
15:27:45|2589.48
15:27:45|2589.48
15:27:46|2589.48
15:27:48|2589.48
15:27:49|2589.48
15:27:50|2589.48
15:27:51|2589.48
15:27:53|2589.48
15:27:53|2589.48
15:27:54|2589.48
15:27:55|2589.48
15:27:57|2590.2
15:27:57|2590.2
15:27:59|2590.2
15:27:59|2590.2
15:28:01|2590.2
15:28:03|2590.2
15:28:04|2590.12
15:28:05|2590.12
15:28:06|2590.12
15:28:07|2590.12
15:28:08|2590.12
15:28:09|2589.49
15:28:10|2588.82
15:28:11|2588.82
15:28:12|2588.82
15:28:13|2588.88
15:28:14|2588.88
15:28:15|2588.88
15:28:16|2588.88
15:28:17|2588.65
15:28:18|2588.65
15:28:19|2588.67
15:28:21|2588.67
15:28:22|2588.6
15:28:23|2588.54
15:28:24|2588.54
15:28:25|2588.54
15:28:26|2588.54
15:28:26|2588.62
15:28:27|2588.78
15:28:29|2588.78
15:28:29|2588.78
15:28:31|2588.78
15:28:32|2588.78
15:28:33|2588.78
15:28:33|2588.78
15:28:34|2588.78
15:28:35|2588.78
15:28:36|2589.19
15:28:37|2589.19
15:28:39|2589.19
15:28:40|2589.19
15:28:40|2589.19
15:28:42|2589.19
15:28:43|2589.19
15:28:44|2589.19
15:28:46|2589.84
15:28:47|2589.84
15:28:48|2590.
15:28:49|2590.
15:28:50|2590.
15:28:51|2590.
15:28:52|2590.
15:28:53|2591.63
15:28:54|2592.95
15:28:55|2592.51
15:28:57|2592.51
15:28:58|2592.
15:28:58|2593.79
15:28:59|2593.51
15:29:00|2593.22
15:29:01|2593.22
15:29:03|2592.44
15:29:05|2592.44
15:29:07|2592.44
15:29:07|2591.85
15:29:09|2591.85
15:29:11|2591.85
15:29:11|2590.92
15:29:12|2590.92
15:29:13|2590.92
15:29:14|2590.92
15:29:16|2590.92
15:29:17|2590.92
15:29:18|2590.92
15:29:19|2591.14
15:29:20|2591.92
15:29:21|2592.98
15:29:22|2592.5
15:29:23|2592.5
15:29:24|2592.5
15:29:25|2592.5
15:29:26|2592.5
15:29:27|2591.23
15:29:28|2591.23
15:29:29|2591.23
15:29:30|2591.23
15:29:32|2592.51
15:29:32|2592.51
15:29:33|2592.51
15:29:35|2592.51
15:29:36|2592.51
15:29:37|2592.51
15:29:37|2592.25
15:29:39|2592.25
15:29:39|2592.25
15:29:40|2592.25
15:29:42|2592.25
15:29:43|2591.09
15:29:43|2591.09
15:29:44|2591.09
15:29:47|2591.09
15:29:47|2591.09
15:29:48|2591.09
15:29:49|2591.09
15:29:50|2591.09
15:29:51|2591.09
15:29:52|2591.09
15:29:53|2591.09
15:29:55|2592.63
15:29:55|2592.63
15:29:56|2592.63
15:29:59|2592.35
15:30:00|2592.35
15:30:00|2592.35
15:30:02|2592.35
15:30:04|2592.35
15:30:04|2592.47
15:30:06|2592.47
15:30:07|2592.47
15:30:08|2592.47
15:30:10|2592.47
15:30:10|2592.47
15:30:12|2592.66
15:30:12|2592.66
15:30:15|2592.66
15:30:15|2592.66
15:30:17|2592.66
15:30:18|2592.76
15:30:20|2592.76
15:30:20|2592.76
15:30:22|2592.76
15:30:22|2592.76
15:30:23|2592.76
15:30:24|2593.05
15:30:25|2593.05
15:30:26|2593.05
15:30:27|2593.05
15:30:28|2593.05
15:30:30|2593.05
15:30:30|2593.05
15:30:32|2593.77
15:30:33|2593.77
15:30:34|2594.24
15:30:35|2593.58
15:30:36|2593.58
15:30:37|2593.58
15:30:38|2593.58
15:30:39|2593.58
15:30:40|2593.58
15:30:42|2593.58
15:30:43|2594.26
15:30:43|2594.56
15:30:45|2594.56
15:30:46|2594.56
15:30:46|2594.56
15:30:48|2595.13
15:30:48|2595.13
15:30:50|2595.13
15:30:51|2595.13
15:30:52|2595.13
15:30:53|2594.71
15:30:54|2594.58
15:30:55|2594.27
15:30:55|2594.27
15:30:56|2594.27
15:30:57|2594.27
15:30:59|2594.06
15:30:59|2594.06
15:31:01|2594.06
15:31:01|2594.06
15:31:02|2594.06
15:31:04|2594.06
15:31:06|2594.06
15:31:06|2594.06
15:31:07|2594.06
15:31:09|2594.06
15:31:10|2594.06
15:31:12|2594.06
15:31:12|2593.92
15:31:15|2593.92
15:31:16|2593.92
15:31:18|2593.07
15:31:19|2593.07
15:31:19|2593.05
15:31:20|2592.12
15:31:21|2592.12
15:31:23|2592.12
15:31:23|2593.52
15:31:25|2593.52
15:31:25|2593.4
15:31:26|2593.
15:31:28|2593.
15:31:29|2593.
15:31:30|2593.
15:31:30|2593.09
15:31:32|2593.09
15:31:33|2593.09
15:31:34|2593.09
15:31:35|2593.09
15:31:35|2593.09
15:31:36|2593.09
15:31:38|2593.09
15:31:39|2593.09
15:31:40|2593.09
15:31:41|2593.09
15:31:42|2593.09
15:31:42|2593.09
15:31:44|2593.09
15:31:44|2593.09
15:31:45|2593.45
15:31:46|2593.45
15:31:47|2593.45
15:31:49|2593.45
15:31:49|2593.45
15:31:50|2593.45
15:31:52|2592.66
15:31:52|2592.66
15:31:54|2592.42
15:31:54|2592.42
15:31:55|2592.42
15:31:56|2592.78
15:31:58|2592.78
15:31:58|2592.76
15:32:00|2592.76
15:32:01|2592.76
15:32:02|2592.76
15:32:03|2592.76
15:32:03|2592.76
15:32:06|2592.76
15:32:07|2592.76
15:32:09|2592.76
15:32:10|2592.99
15:32:10|2592.99
15:32:13|2592.32
15:32:14|2592.32
15:32:14|2592.48
15:32:17|2592.48
15:32:17|2592.48
15:32:19|2592.48
15:32:20|2592.48
15:32:21|2592.48
15:32:23|2592.75
15:32:23|2592.75
15:32:25|2592.75
15:32:26|2592.98
15:32:27|2592.98
15:32:27|2592.98
15:32:29|2592.98
15:32:30|2592.98
15:32:31|2592.98
15:32:32|2592.98
15:32:33|2592.31
15:32:34|2592.31
15:32:36|2592.31
15:32:36|2592.
15:32:37|2592.
15:32:38|2591.75
15:32:39|2592.17
15:32:40|2591.2
15:32:41|2591.2
15:32:43|2591.38
15:32:43|2591.38
15:32:44|2591.38
15:32:45|2591.38
15:32:47|2591.38
15:32:48|2591.92
15:32:48|2591.92
15:32:49|2591.92
15:32:50|2591.92
15:32:52|2591.92
15:32:53|2591.92
15:32:54|2591.92
15:32:54|2591.92
15:32:56|2591.92
15:32:57|2591.92
15:32:57|2591.92
15:32:58|2591.14
15:33:00|2591.14
15:33:01|2591.14
15:33:02|2591.14
15:33:02|2591.14
15:33:04|2591.14
15:33:05|2591.14
15:33:05|2591.14
15:33:08|2591.14
15:33:10|2590.82
15:33:11|2590.82
15:33:12|2590.82
15:33:14|2590.82
15:33:15|2590.82
15:33:15|2592.56
15:33:17|2592.56
15:33:17|2592.56
15:33:20|2592.56
15:33:20|2592.56
15:33:21|2592.56
15:33:23|2592.56
15:33:23|2592.56
15:33:24|2592.56
15:33:25|2592.56
15:33:26|2592.56
15:33:27|2592.71
15:33:29|2592.71
15:33:29|2592.71
15:33:31|2592.71
15:33:32|2592.71
15:33:33|2592.71
15:33:34|2592.71
15:33:35|2592.71
15:33:36|2592.71
15:33:37|2592.71
15:33:39|2592.71
15:33:39|2592.53
15:33:40|2591.59
15:33:41|2591.59
15:33:42|2592.16
15:33:44|2592.16
15:33:44|2592.16
15:33:45|2592.16
15:33:48|2592.08
15:33:48|2592.13
15:33:49|2592.13
15:33:50|2592.32
15:33:51|2592.03
15:33:52|2592.03
15:33:53|2592.03
15:33:54|2592.03
15:33:55|2591.96
15:33:56|2591.96
15:33:57|2591.96
15:33:58|2591.96
15:33:59|2591.96
15:34:00|2591.96
15:34:01|2591.96
15:34:02|2591.96
15:34:03|2591.96
15:34:04|2591.96
15:34:05|2591.96
15:34:06|2591.96
15:34:08|2592.03
15:34:09|2592.03
15:34:10|2592.03
15:34:12|2592.03
15:34:13|2592.03
15:34:13|2592.03
15:34:16|2592.03
15:34:17|2592.03
15:34:19|2592.03
15:34:20|2592.03
15:34:21|2591.66
15:34:21|2591.66
15:34:23|2591.66
15:34:24|2591.66
15:34:25|2591.66
15:34:25|2591.66
15:34:27|2590.89
15:34:27|2590.89
15:34:29|2590.89
15:34:30|2590.89
15:34:31|2590.89
15:34:31|2590.89
15:34:33|2590.89
15:34:33|2590.89
15:34:34|2590.89
15:34:36|2590.89
15:34:36|2590.83
15:34:38|2590.83
15:34:39|2590.83
15:34:40|2590.2
15:34:41|2590.2
15:34:41|2590.2
15:34:42|2590.27
15:34:44|2590.01
15:34:44|2590.01
15:34:45|2590.01
15:34:47|2590.01
15:34:48|2591.5
15:34:48|2593.09
15:34:50|2593.09
15:34:51|2593.09
15:34:51|2593.09
15:34:53|2593.09
15:34:54|2592.17
15:34:55|2592.17
15:34:56|2592.17
15:34:56|2592.17
15:34:58|2592.17
15:34:59|2592.17
15:34:59|2592.17
15:35:00|2592.17
15:35:01|2592.17
15:35:03|2592.17
15:35:04|2592.17
15:35:05|2592.17
15:35:06|2592.17
15:35:07|2592.17
15:35:07|2592.17
15:35:09|2592.17
15:35:11|2592.17
15:35:13|2592.17
15:35:14|2593.06
15:35:14|2593.06
15:35:16|2593.06
15:35:17|2593.06
15:35:18|2593.06
15:35:19|2593.06
15:35:21|2593.73
15:35:21|2593.76
15:35:23|2593.76
15:35:24|2593.83
15:35:25|2593.83
15:35:26|2593.83
15:35:27|2593.83
15:35:28|2593.83
15:35:29|2593.83
15:35:30|2593.83
15:35:31|2594.46
15:35:32|2594.46
15:35:33|2594.46
15:35:34|2594.46
15:35:35|2594.67
15:35:36|2594.62
15:35:37|2594.62
15:35:38|2594.12
15:35:39|2594.13
15:35:40|2594.56
15:35:41|2594.56
15:35:42|2594.56
15:35:43|2594.56
15:35:44|2594.56
15:35:46|2594.92
15:35:46|2594.92
15:35:47|2595.01
15:35:48|2595.01
15:35:49|2595.01
15:35:50|2595.01
15:35:51|2594.61
15:35:52|2594.61
15:35:53|2594.61
15:35:54|2594.61
15:35:55|2594.61
15:35:56|2594.61
15:35:57|2594.61
15:35:58|2594.61
15:35:59|2594.48
15:36:00|2594.48
15:36:02|2594.48
15:36:02|2594.48
15:36:03|2594.48
15:36:04|2594.48
15:36:05|2594.48
15:36:06|2594.48
15:36:08|2594.48
15:36:08|2594.48
15:36:09|2594.48
15:36:11|2593.8
15:36:12|2593.8
15:36:14|2593.8
15:36:15|2593.8
15:36:15|2593.8
15:36:17|2593.8
15:36:17|2593.8
15:36:19|2593.8
15:36:19|2593.8
15:36:21|2593.8
15:36:22|2593.8
15:36:23|2593.8
15:36:24|2593.8
15:36:25|2594.03
15:36:26|2594.05
15:36:28|2594.05
15:36:29|2594.05
15:36:30|2594.05
15:36:31|2594.05
15:36:32|2594.26
15:36:33|2594.26
15:36:34|2594.26
15:36:35|2594.26
15:36:37|2594.26
15:36:37|2594.26
15:36:38|2594.26
15:36:40|2594.26
15:36:40|2594.26
15:36:42|2594.26
15:36:42|2594.26
15:36:45|2594.39
15:36:45|2594.7
15:36:46|2594.7
15:36:47|2594.7
15:36:48|2594.7
15:36:49|2594.7
15:36:50|2594.82
15:36:51|2594.8
15:36:52|2594.8
15:36:53|2594.79
15:36:54|2594.97
15:36:55|2594.97
15:36:56|2594.98
15:36:57|2594.98
15:36:58|2594.98
15:36:59|2594.98
15:37:00|2594.98
15:37:01|2594.98
15:37:02|2594.81
15:37:03|2594.81
15:37:04|2594.81
15:37:05|2594.81
15:37:06|2594.81
15:37:07|2594.81
15:37:08|2595.04
15:37:09|2595.04
15:37:11|2595.02
15:37:12|2595.02
15:37:14|2595.02
15:37:14|2595.02
15:37:16|2594.9
15:37:17|2594.9
15:37:17|2594.9
15:37:19|2594.9
15:37:20|2594.9
15:37:21|2595.42
15:37:22|2595.66
15:37:23|2595.85
15:37:24|2595.85
15:37:24|2595.84
15:37:27|2596.14
15:37:28|2596.6
15:37:29|2594.97
15:37:30|2594.97
15:37:31|2594.97
15:37:32|2594.76
15:37:33|2594.76
15:37:34|2594.57
15:37:35|2594.57
15:37:37|2594.62
15:37:38|2594.62
15:37:39|2594.62
15:37:39|2594.62
15:37:41|2594.62
15:37:41|2594.65
15:37:43|2594.65
15:37:43|2594.29
15:37:44|2594.26
15:37:46|2594.26
15:37:47|2593.99
15:37:48|2593.99
15:37:49|2593.99
15:37:49|2593.99
15:37:50|2593.5
15:37:52|2593.5
15:37:53|2592.76
15:37:54|2592.76
15:37:55|2592.72
15:37:55|2592.72
15:37:56|2592.72
15:37:58|2592.72
15:37:58|2592.36
15:38:00|2592.17
15:38:00|2592.
15:38:01|2592.
15:38:03|2591.74
15:38:03|2591.24
15:38:05|2591.12
15:38:06|2591.12
15:38:06|2591.23
15:38:08|2591.23
15:38:09|2591.23
15:38:10|2591.23
15:38:11|2591.19
15:38:11|2591.19
15:38:14|2591.19
15:38:14|2591.19
15:38:16|2591.19
15:38:17|2591.19
15:38:19|2591.41
15:38:20|2591.43
15:38:21|2591.43
15:38:23|2591.5
15:38:23|2591.5
15:38:25|2592.63
15:38:27|2592.34
15:38:28|2592.34
15:38:28|2592.34
15:38:29|2592.34
15:38:30|2591.94
15:38:32|2591.94
15:38:32|2591.94
15:38:33|2591.94
15:38:34|2591.1
15:38:35|2591.1
15:38:36|2591.1
15:38:38|2591.42
15:38:40|2591.42
15:38:40|2591.42
15:38:41|2591.42
15:38:42|2591.42
15:38:43|2591.42
15:38:45|2590.8
15:38:46|2590.8
15:38:47|2590.8
15:38:48|2590.8
15:38:49|2590.53
15:38:50|2590.53
15:38:51|2590.53
15:38:52|2590.69
15:38:53|2590.69
15:38:54|2590.14
15:38:55|2589.56
15:38:56|2589.03
15:38:57|2589.03
15:38:58|2589.03
15:38:59|2589.03
15:39:00|2589.03
15:39:01|2589.03
15:39:02|2589.03
15:39:04|2589.03
15:39:05|2589.03
15:39:05|2589.97
15:39:07|2589.97
15:39:08|2590.17
15:39:10|2590.08
15:39:10|2590.08
15:39:12|2590.08
15:39:13|2590.08
15:39:14|2590.08
15:39:15|2590.08
15:39:17|2590.31
15:39:19|2590.31
15:39:19|2590.87
15:39:20|2590.87
15:39:23|2590.87
15:39:23|2590.49
15:39:25|2590.49
15:39:26|2590.49
15:39:27|2590.49
15:39:29|2590.02
15:39:30|2589.44
15:39:31|2589.06
15:39:31|2589.06
15:39:34|2588.67
15:39:34|2588.67
15:39:35|2588.67
15:39:36|2588.42
15:39:37|2588.73
15:39:38|2588.73
15:39:39|2588.73
15:39:40|2588.73
15:39:42|2588.73
15:39:43|2588.73
15:39:45|2588.46
15:39:45|2588.46
15:39:47|2588.44
15:39:48|2588.44
15:39:48|2588.44
15:39:49|2588.44
15:39:51|2588.44
15:39:53|2588.44
15:39:53|2588.44
15:39:54|2588.44
15:39:55|2588.64
15:39:56|2588.64
15:39:57|2588.61
15:39:58|2588.59
15:40:00|2588.59
15:40:00|2588.53
15:40:01|2588.53
15:40:02|2588.53
15:40:04|2588.53
15:40:05|2588.13
15:40:06|2588.13
15:40:07|2588.13
15:40:08|2587.73
15:40:08|2587.73
15:40:09|2587.73
15:40:10|2587.73
15:40:11|2587.59
15:40:13|2587.59
15:40:13|2587.59
15:40:15|2587.59
15:40:16|2588.99
15:40:17|2588.99
15:40:19|2588.99
15:40:20|2588.99
15:40:20|2588.99
15:40:23|2588.52
15:40:23|2588.52
15:40:24|2588.52
15:40:26|2588.52
15:40:27|2588.52
15:40:28|2588.99
15:40:28|2589.13
15:40:30|2589.13
15:40:30|2589.13
15:40:31|2589.13
15:40:32|2589.13
15:40:33|2590.36
15:40:34|2590.36
15:40:36|2590.32
15:40:36|2590.68
15:40:38|2590.5
15:40:38|2590.5
15:40:40|2590.5
15:40:40|2590.24
15:40:42|2590.24
15:40:42|2590.24
15:40:43|2590.24
15:40:45|2590.24
15:40:45|2590.24
15:40:46|2590.24
15:40:47|2590.24
15:40:48|2589.46
15:40:49|2589.46
15:40:50|2589.46
15:40:51|2589.46
15:40:52|2589.46
15:40:53|2589.46
15:40:54|2589.46
15:40:56|2589.46
15:40:56|2589.46
15:40:58|2589.46
15:40:58|2589.46
15:41:01|2589.46
15:41:01|2589.46
15:41:02|2589.46
15:41:03|2589.46
15:41:04|2589.46
15:41:05|2589.46
15:41:06|2589.46
15:41:07|2589.46
15:41:08|2589.46
15:41:09|2589.46
15:41:11|2589.46
15:41:11|2589.46
15:41:13|2588.99
15:41:13|2588.99
15:41:14|2587.96
15:41:16|2587.96
15:41:17|2587.96
15:41:19|2587.96
15:41:20|2587.96
15:41:20|2587.96
15:41:22|2587.96
15:41:24|2588.33
15:41:24|2588.33
15:41:26|2588.33
15:41:27|2588.33
15:41:28|2588.33
15:41:29|2589.74
15:41:30|2589.09
15:41:31|2588.78
15:41:32|2588.78
15:41:34|2588.78
15:41:34|2588.78
15:41:35|2588.78
15:41:37|2588.78
15:41:38|2588.78
15:41:38|2588.78
15:41:40|2588.76
15:41:40|2588.76
15:41:41|2588.76
15:41:42|2588.37
15:41:44|2588.37
15:41:45|2588.35
15:41:45|2588.35
15:41:46|2588.35
15:41:47|2589.54
15:41:48|2588.6
15:41:51|2588.6
15:41:51|2588.6
15:41:52|2588.6
15:41:53|2588.6
15:41:55|2588.6
15:41:55|2588.6
15:41:57|2588.6
15:41:58|2588.48
15:42:00|2588.67
15:42:00|2588.01
15:42:02|2588.31
15:42:03|2588.11
15:42:03|2588.11
15:42:04|2588.11
15:42:05|2588.11
15:42:06|2588.11
15:42:07|2589.92
15:42:09|2589.92
15:42:10|2589.92
15:42:11|2589.92
15:42:12|2590.88
15:42:13|2590.88
15:42:14|2591.5
15:42:15|2591.5
15:42:16|2591.
15:42:17|2591.
15:42:18|2590.96
15:42:19|2590.96
15:42:21|2590.96
15:42:23|2590.96
15:42:24|2590.57
15:42:26|2590.57
15:42:27|2590.72
15:42:29|2590.72
15:42:31|2590.72
15:42:31|2590.72
15:42:33|2590.6
15:42:34|2590.6
15:42:35|2590.6
15:42:36|2591.01
15:42:37|2591.01
15:42:38|2591.01
15:42:39|2591.01
15:42:40|2591.2
15:42:42|2591.25
15:42:42|2591.25
15:42:44|2591.25
15:42:44|2591.25
15:42:46|2591.25
15:42:46|2591.25
15:42:48|2591.25
15:42:48|2591.25
15:42:50|2591.25
15:42:50|2590.
15:42:52|2590.
15:42:52|2590.
15:42:53|2590.
15:42:54|2590.
15:42:55|2590.
15:42:56|2590.01
15:42:58|2590.01
15:42:59|2590.01
15:43:00|2590.23
15:43:00|2590.23
15:43:01|2590.23
15:43:03|2590.04
15:43:04|2590.08
15:43:04|2590.08
15:43:05|2590.08
15:43:07|2590.08
15:43:08|2590.08
15:43:08|2589.99
15:43:10|2589.99
15:43:11|2589.99
15:43:12|2590.77
15:43:13|2590.77
15:43:15|2590.77
15:43:15|2590.77
15:43:17|2590.77
15:43:18|2590.77
15:43:19|2590.77
15:43:21|2590.77
15:43:21|2590.77
15:43:22|2590.77
15:43:23|2590.24
15:43:25|2590.35
15:43:26|2590.26
15:43:28|2590.26
15:43:29|2590.26
15:43:29|2589.39
15:43:30|2589.38
15:43:32|2589.01
15:43:32|2589.
15:43:34|2589.75
15:43:35|2589.82
15:43:35|2589.82
15:43:37|2589.82
15:43:38|2589.03
15:43:39|2588.61
15:43:40|2588.61
15:43:40|2588.62
15:43:41|2588.62
15:43:43|2588.62
15:43:45|2588.62
15:43:46|2588.95
15:43:48|2588.95
15:43:48|2588.95
15:43:49|2588.95
15:43:51|2588.95
15:43:51|2588.95
15:43:53|2588.95
15:43:53|2588.95
15:43:55|2588.95
15:43:56|2588.95
15:43:57|2588.95
15:43:58|2588.95
15:43:59|2588.95
15:44:00|2588.95
15:44:01|2588.95
15:44:02|2588.95
15:44:03|2588.95
15:44:04|2588.95
15:44:05|2588.95
15:44:06|2588.95
15:44:07|2588.95
15:44:09|2588.95
15:44:10|2588.95
15:44:11|2589.83
15:44:11|2590.
15:44:13|2590.
15:44:15|2589.98
15:44:16|2589.98
15:44:16|2589.98
15:44:19|2589.98
15:44:20|2589.98
15:44:21|2589.98
15:44:21|2589.98
15:44:24|2589.98
15:44:25|2589.98
15:44:27|2589.98
15:44:28|2589.98
15:44:29|2589.98
15:44:31|2589.98
15:44:31|2589.98
15:44:32|2589.98
15:44:33|2589.98
15:44:35|2589.98
15:44:36|2590.53
15:44:37|2589.91
15:44:38|2589.91
15:44:39|2589.91
15:44:40|2590.13
15:44:41|2590.13
15:44:42|2590.13
15:44:43|2590.13
15:44:44|2590.13
15:44:45|2590.59
15:44:46|2590.59
15:44:47|2590.59
15:44:48|2590.59
15:44:49|2590.59
15:44:50|2590.59
15:44:51|2590.59
15:44:52|2590.59
15:44:53|2590.59
15:44:54|2590.95
15:44:55|2590.95
15:44:56|2590.95
15:44:57|2590.95
15:44:58|2590.95
15:44:59|2590.95
15:45:00|2590.95
15:45:01|2590.95
15:45:02|2590.95
15:45:03|2590.95
15:45:04|2590.95
15:45:05|2590.63
15:45:06|2590.63
15:45:07|2590.66
15:45:08|2590.66
15:45:09|2590.66
15:45:10|2590.66
15:45:11|2590.66
15:45:12|2590.93
15:45:13|2590.93
15:45:14|2590.93
15:45:15|2590.7
15:45:17|2590.17
15:45:18|2590.16
15:45:19|2590.16
15:45:21|2590.16
15:45:21|2590.16
15:45:24|2590.75
15:45:24|2590.18
15:45:25|2590.18
15:45:27|2590.18
15:45:28|2590.18
15:45:29|2589.92
15:45:30|2590.06
15:45:31|2590.06
15:45:32|2589.97
15:45:33|2589.97
15:45:34|2589.97
15:45:36|2590.05
15:45:37|2590.05
15:45:38|2588.6
15:45:39|2587.82
15:45:39|2587.46
15:45:41|2587.46
15:45:42|2587.46
15:45:42|2587.67
15:45:44|2587.67
15:45:45|2587.67
15:45:45|2587.67
15:45:46|2587.67
15:45:47|2587.67
15:45:48|2587.67
15:45:49|2587.46
15:45:51|2587.09
15:45:51|2587.09
15:45:52|2587.09
15:45:54|2587.27
15:45:55|2587.38
15:45:57|2587.38
15:45:57|2587.38
15:45:58|2587.38
15:45:59|2587.11
15:46:00|2587.58
15:46:01|2587.58
15:46:02|2587.58
15:46:03|2587.58
15:46:05|2587.58
15:46:05|2587.58
15:46:06|2587.58
15:46:09|2587.58
15:46:09|2588.11
15:46:10|2588.11
15:46:12|2588.11
15:46:13|2588.11
15:46:15|2588.27
15:46:16|2588.27
15:46:16|2588.27
15:46:18|2588.17
15:46:18|2588.17
15:46:21|2588.17
15:46:21|2588.17
15:46:23|2588.17
15:46:25|2588.17
15:46:25|2588.17
15:46:27|2587.76
15:46:29|2587.76
15:46:30|2587.2
15:46:31|2587.2
15:46:33|2587.2
15:46:33|2587.2
15:46:34|2587.2
15:46:35|2587.2
15:46:38|2587.2
15:46:39|2587.2
15:46:39|2587.2
15:46:40|2586.31
15:46:41|2586.31
15:46:43|2586.31
15:46:43|2586.31
15:46:44|2586.31
15:46:46|2586.31
15:46:47|2586.31
15:46:49|2586.31
15:46:49|2586.24
15:46:50|2586.24
15:46:51|2586.24
15:46:52|2586.28
15:46:54|2586.56
15:46:54|2586.56
15:46:55|2587.01
15:46:56|2587.01
15:46:57|2587.05
15:46:58|2587.05
15:46:59|2587.05
15:47:01|2587.05
15:47:01|2586.47
15:47:02|2586.34
15:47:05|2586.34
15:47:05|2586.29
15:47:07|2586.29
15:47:07|2586.29
15:47:09|2586.29
15:47:10|2586.29
15:47:11|2586.29
15:47:13|2586.29
15:47:13|2586.29
15:47:15|2586.62
15:47:15|2586.62
15:47:16|2586.62
15:47:18|2586.62
15:47:19|2586.71
15:47:20|2586.71
15:47:20|2586.71
15:47:21|2586.71
15:47:23|2586.71
15:47:24|2586.94
15:47:25|2586.94
15:47:27|2586.94
15:47:28|2586.94
15:47:29|2586.94
15:47:31|2587.04
15:47:31|2587.03
15:47:34|2587.04
15:47:34|2587.04
15:47:35|2587.04
15:47:37|2587.04
15:47:37|2587.04
15:47:38|2587.71
15:47:40|2587.71
15:47:40|2588.71
15:47:42|2588.71
15:47:42|2588.71
15:47:43|2587.89
15:47:46|2587.66
15:47:47|2587.66
15:47:48|2587.92
15:47:49|2587.92
15:47:50|2587.93
15:47:51|2587.93
15:47:52|2587.93
15:47:53|2587.93
15:47:54|2587.93
15:47:55|2587.93
15:47:56|2587.93
15:47:57|2588.01
15:47:59|2588.01
15:48:00|2588.01
15:48:00|2588.01
15:48:02|2588.01
15:48:03|2588.01
15:48:04|2588.01
15:48:04|2588.01
15:48:06|2588.01
15:48:06|2588.01
15:48:07|2588.01
15:48:09|2588.01
15:48:10|2588.01
15:48:12|2588.01
15:48:13|2588.01
15:48:14|2588.76
15:48:14|2588.34
15:48:16|2588.34
15:48:16|2588.34
15:48:18|2587.6
15:48:18|2587.58
15:48:19|2587.62
15:48:21|2587.62
15:48:22|2587.62
15:48:24|2587.81
15:48:25|2587.81
15:48:26|2587.81
15:48:27|2587.81
15:48:28|2587.68
15:48:29|2587.68
15:48:30|2587.76
15:48:32|2587.76
15:48:33|2587.76
15:48:33|2587.76
15:48:35|2587.76
15:48:37|2587.76
15:48:37|2587.95
15:48:39|2587.95
15:48:39|2587.95
15:48:40|2588.16
15:48:42|2588.16
15:48:42|2588.16
15:48:44|2588.16
15:48:45|2588.16
15:48:45|2588.16
15:48:47|2588.16
15:48:48|2588.16
15:48:49|2588.16
15:48:49|2588.16
15:48:51|2588.16
15:48:51|2588.16
15:48:52|2587.95
15:48:54|2587.95
15:48:55|2587.95
15:48:55|2587.95
15:48:56|2587.9
15:48:57|2587.9
15:48:58|2587.9
15:49:00|2587.9
15:49:01|2587.9
15:49:02|2587.9
15:49:03|2587.9
15:49:04|2587.9
15:49:06|2587.9
15:49:06|2587.9
15:49:08|2587.9
15:49:09|2588.05
15:49:10|2588.05
15:49:11|2588.05
15:49:12|2588.05
15:49:13|2588.05
15:49:14|2588.05
15:49:15|2588.05
15:49:17|2587.91
15:49:18|2587.91
15:49:19|2587.91
15:49:20|2587.91
15:49:21|2587.91
15:49:22|2587.91
15:49:24|2587.91
15:49:25|2587.91
15:49:25|2587.91
15:49:26|2587.91
15:49:28|2587.91
15:49:29|2587.91
15:49:29|2587.91
15:49:31|2587.91
15:49:32|2587.91
15:49:33|2587.91
15:49:34|2587.91
15:49:35|2587.91
15:49:36|2588.25
15:49:37|2588.25
15:49:38|2588.25
15:49:40|2588.54
15:49:42|2588.54
15:49:42|2588.54
15:49:43|2588.54
15:49:44|2588.54
15:49:45|2588.54
15:49:46|2588.54
15:49:47|2588.54
15:49:48|2588.13
15:49:49|2588.13
15:49:51|2588.13
15:49:52|2587.56
15:49:53|2587.56
15:49:54|2587.62
15:49:55|2587.62
15:49:56|2587.62
15:49:57|2587.62
15:49:58|2587.62
15:49:59|2587.62
15:50:00|2587.61
15:50:01|2587.61
15:50:02|2587.61
15:50:03|2587.61
15:50:04|2587.61
15:50:05|2587.61
15:50:06|2587.61
15:50:07|2587.61
15:50:08|2587.61
15:50:09|2587.61
15:50:10|2587.61
15:50:11|2587.91
15:50:12|2587.91
15:50:13|2587.91
15:50:14|2587.91
15:50:16|2587.91
15:50:17|2587.93
15:50:17|2587.93
15:50:19|2587.93
15:50:20|2587.93
15:50:21|2588.38
15:50:21|2587.2
15:50:23|2587.2
15:50:25|2586.99
15:50:25|2586.89
15:50:27|2586.89
15:50:28|2586.89
15:50:29|2587.35
15:50:30|2587.35
15:50:31|2587.35
15:50:32|2587.04
15:50:34|2587.01
15:50:36|2587.05
15:50:36|2587.05
15:50:38|2587.05
15:50:39|2587.05
15:50:39|2587.05
15:50:41|2587.05
15:50:42|2587.05
15:50:43|2587.17
15:50:45|2588.5
15:50:45|2589.32
15:50:47|2589.32
15:50:49|2589.32
15:50:49|2589.32
15:50:50|2589.26
15:50:51|2589.26
15:50:52|2589.28
15:50:53|2589.28
15:50:54|2589.28
15:50:55|2589.28
15:50:56|2590.05
15:50:58|2590.05
15:50:58|2590.05
15:50:59|2590.05
15:51:00|2590.05
15:51:02|2590.05
15:51:02|2589.02
15:51:04|2588.87
15:51:04|2588.34
15:51:06|2588.34
15:51:08|2588.72
15:51:08|2588.72
15:51:09|2588.72
15:51:10|2588.72
15:51:11|2588.84
15:51:12|2588.61
15:51:13|2588.61
15:51:14|2588.61
15:51:15|2588.61
15:51:16|2588.61
15:51:17|2588.37
15:51:19|2587.53
15:51:20|2587.53
15:51:21|2587.5
15:51:22|2587.5
15:51:23|2587.5
15:51:24|2587.19
15:51:26|2586.7
15:51:28|2586.7
15:51:28|2586.7
15:51:30|2586.7
15:51:30|2586.7
15:51:32|2586.7
15:51:34|2586.7
15:51:34|2586.7
15:51:35|2586.7
15:51:37|2586.46
15:51:39|2586.46
15:51:39|2586.46
15:51:41|2586.46
15:51:42|2586.76
15:51:43|2586.76
15:51:43|2586.76
15:51:45|2586.76
15:51:47|2586.76
15:51:48|2585.82
15:51:49|2584.48
15:51:50|2584.5
15:51:51|2584.5
15:51:52|2584.46
15:51:53|2583.
15:51:54|2583.
15:51:55|2583.
15:51:56|2583.
15:51:57|2583.01
15:51:58|2583.01
15:51:59|2583.01
15:52:00|2583.01
15:52:01|2582.86
15:52:02|2582.86
15:52:03|2582.86
15:52:04|2582.86
15:52:05|2583.06
15:52:07|2583.06
15:52:08|2583.07
15:52:09|2583.07
15:52:10|2583.07
15:52:12|2583.07
15:52:13|2583.64
15:52:14|2583.64
15:52:15|2583.64
15:52:16|2583.64
15:52:17|2582.31
15:52:17|2582.31
15:52:19|2582.31
15:52:19|2582.27
15:52:22|2582.27
15:52:22|2581.91
15:52:23|2581.91
15:52:25|2581.66
15:52:26|2582.73
15:52:28|2583.33
15:52:28|2583.7
15:52:31|2583.7
15:52:33|2584.
15:52:33|2584.
15:52:35|2584.
15:52:37|2584.
15:52:38|2584.
15:52:38|2585.33
15:52:40|2585.35
15:52:40|2585.35
15:52:42|2584.96
15:52:42|2584.96
15:52:43|2584.96
15:52:44|2584.96
15:52:45|2584.96
15:52:47|2584.5
15:52:47|2584.5
15:52:48|2584.5
15:52:49|2584.5
15:52:50|2584.5
15:52:51|2583.7
15:52:52|2583.7
15:52:53|2583.7
15:52:54|2583.7
15:52:55|2583.7
15:52:56|2583.7
15:52:58|2583.13
15:52:59|2583.85
15:53:00|2583.8
15:53:00|2583.8
15:53:02|2583.8
15:53:03|2583.8
15:53:03|2583.8
15:53:05|2583.8
15:53:05|2583.8
15:53:08|2583.8
15:53:09|2583.8
15:53:09|2583.8
15:53:10|2583.8
15:53:11|2583.8
15:53:12|2583.8
15:53:13|2583.8
15:53:14|2583.8
15:53:15|2583.8
15:53:17|2584.15
15:53:18|2584.75
15:53:19|2585.5
15:53:20|2585.5
15:53:22|2585.5
15:53:23|2584.87
15:53:24|2584.87
15:53:24|2584.87
15:53:25|2584.87
15:53:28|2584.87
15:53:30|2584.87
15:53:30|2584.87
15:53:32|2584.87
15:53:32|2584.87
15:53:34|2584.87
15:53:34|2585.42
15:53:35|2585.42
15:53:36|2585.42
15:53:38|2585.42
15:53:39|2585.42
15:53:40|2585.42
15:53:41|2585.42
15:53:43|2585.4
15:53:43|2585.4
15:53:45|2585.4
15:53:45|2585.4
15:53:46|2585.42
15:53:47|2585.42
15:53:49|2585.42
15:53:49|2585.42
15:53:50|2585.39
15:53:52|2585.39
15:53:52|2585.39
15:53:54|2585.39
15:53:55|2585.39
15:53:56|2585.39
15:53:57|2584.79
15:53:57|2584.79
15:53:59|2584.11
15:54:00|2584.11
15:54:00|2584.11
15:54:01|2583.67
15:54:03|2583.56
15:54:04|2583.58
15:54:05|2584.38
15:54:07|2584.38
15:54:07|2584.38
15:54:08|2584.38
15:54:10|2584.38
15:54:11|2583.07
15:54:12|2583.07
15:54:13|2583.07
15:54:14|2583.06
15:54:15|2583.06
15:54:16|2583.06
15:54:17|2583.06
15:54:18|2583.06
15:54:19|2583.06
15:54:20|2583.06
15:54:21|2583.06
15:54:22|2583.06
15:54:23|2582.99
15:54:24|2582.05
15:54:25|2582.05
15:54:26|2582.05
15:54:27|2582.05
15:54:28|2582.05
15:54:29|2582.05
15:54:30|2582.05
15:54:32|2581.55
15:54:33|2581.55
15:54:34|2581.55
15:54:35|2581.55
15:54:36|2581.55
15:54:37|2581.35
15:54:38|2581.35
15:54:39|2581.35
15:54:40|2581.02
15:54:41|2581.09
15:54:42|2581.3
15:54:43|2581.3
15:54:45|2581.6
15:54:45|2582.34
15:54:47|2582.34
15:54:47|2582.34
15:54:48|2582.34
15:54:49|2582.34
15:54:50|2582.33
15:54:51|2582.33
15:54:52|2582.33
15:54:53|2582.34
15:54:55|2582.34
15:54:56|2582.47
15:54:57|2582.47
15:54:58|2582.47
15:54:59|2582.47
15:55:00|2582.47
15:55:01|2582.47
15:55:02|2582.47
15:55:03|2582.47
15:55:04|2582.47
15:55:05|2582.47
15:55:06|2582.28
15:55:07|2582.28
15:55:09|2582.28
15:55:10|2582.28
15:55:12|2582.49
15:55:13|2582.49
15:55:15|2582.49
15:55:15|2582.49
15:55:16|2581.44
15:55:17|2581.44
15:55:18|2581.44
15:55:19|2581.44
15:55:20|2581.44
15:55:22|2581.32
15:55:23|2581.32
15:55:24|2581.32
15:55:26|2581.32
15:55:27|2581.32
15:55:28|2581.32
15:55:30|2581.85
15:55:30|2581.85
15:55:31|2581.85
15:55:33|2581.85
15:55:34|2581.85
15:55:35|2581.85
15:55:36|2581.85
15:55:37|2581.85
15:55:39|2581.85
15:55:40|2581.85
15:55:40|2581.85
15:55:42|2581.85
15:55:43|2581.85
15:55:43|2581.85
15:55:45|2581.85
15:55:46|2581.85
15:55:47|2581.85
15:55:48|2581.85
15:55:49|2581.85
15:55:50|2581.85
15:55:51|2581.85
15:55:52|2581.85
15:55:53|2581.85
15:55:54|2581.85
15:55:55|2581.85
15:55:56|2581.85
15:55:57|2581.85
15:55:58|2581.85
15:55:59|2581.85
15:56:01|2581.41
15:56:01|2581.41
15:56:02|2581.41
15:56:03|2581.41
15:56:04|2580.92
15:56:05|2580.92
15:56:07|2580.92
15:56:08|2580.92
15:56:09|2580.92
15:56:10|2580.92
15:56:11|2580.92
15:56:12|2580.92
15:56:13|2580.92
15:56:14|2581.36
15:56:15|2581.36
15:56:16|2581.36
15:56:17|2581.36
15:56:18|2581.36
15:56:19|2581.36
15:56:20|2581.36
15:56:21|2581.36
15:56:22|2581.36
15:56:23|2581.36
15:56:24|2581.36
15:56:25|2581.36
15:56:26|2581.36
15:56:27|2581.36
15:56:29|2581.36
15:56:29|2581.36
15:56:32|2581.36
15:56:33|2581.14
15:56:35|2581.14
15:56:37|2581.11
15:56:38|2581.13
15:56:39|2581.13
15:56:40|2580.97
15:56:40|2580.98
15:56:42|2580.98
15:56:43|2580.98
15:56:44|2581.16
15:56:45|2581.23
15:56:46|2581.23
15:56:47|2581.56
15:56:48|2581.56
15:56:49|2581.56
15:56:50|2581.56
15:56:51|2581.56
15:56:52|2581.55
15:56:53|2581.55
15:56:54|2581.55
15:56:55|2581.55
15:56:56|2581.55
15:56:57|2581.55
15:56:58|2581.55
15:56:59|2581.55
15:57:00|2581.55
15:57:01|2581.55
15:57:02|2581.55
15:57:03|2581.55
15:57:04|2581.55
15:57:05|2581.55
15:57:06|2581.56
15:57:07|2581.55
15:57:08|2581.55
15:57:10|2581.48
15:57:11|2581.36
15:57:12|2581.36
15:57:12|2581.36
15:57:14|2581.36
15:57:15|2581.36
15:57:17|2581.36
15:57:18|2581.36
15:57:18|2581.36
15:57:20|2581.36
15:57:20|2581.36
15:57:22|2581.36
15:57:22|2581.87
15:57:23|2581.87
15:57:25|2581.87
15:57:26|2581.35
15:57:27|2580.7
15:57:27|2580.1
15:57:28|2579.67
15:57:30|2579.67
15:57:32|2578.51
15:57:34|2578.78
15:57:36|2578.56
15:57:36|2578.5
15:57:38|2578.
15:57:39|2578.
15:57:41|2578.
15:57:41|2577.66
15:57:42|2578.05
15:57:44|2578.05
15:57:44|2578.05
15:57:46|2578.53
15:57:46|2578.53
15:57:48|2578.53
15:57:48|2578.56
15:57:49|2578.56
15:57:50|2578.56
15:57:52|2578.56
15:57:52|2578.56
15:57:53|2578.56
15:57:55|2578.56
15:57:56|2578.56
15:57:56|2578.56
15:57:57|2578.56
15:57:58|2578.56
15:57:59|2578.39
15:58:02|2578.43
15:58:02|2579.38
15:58:04|2578.84
15:58:05|2578.84
15:58:05|2578.84
15:58:08|2578.84
15:58:08|2578.84
15:58:09|2578.77
15:58:10|2578.77
15:58:11|2578.77
15:58:12|2578.77
15:58:14|2578.77
15:58:15|2578.77
15:58:16|2578.77
15:58:17|2579.27
15:58:18|2579.27
15:58:19|2579.27
15:58:20|2579.27
15:58:21|2579.27
15:58:22|2579.27
15:58:23|2579.27
15:58:24|2579.27
15:58:25|2579.27
15:58:26|2579.27
15:58:27|2579.27
15:58:28|2580.36
15:58:29|2580.36
15:58:30|2580.36
15:58:31|2580.36
15:58:32|2580.36
15:58:34|2580.1
15:58:36|2580.1
15:58:37|2580.1
15:58:38|2580.57
15:58:39|2580.57
15:58:40|2580.57
15:58:42|2580.57
15:58:43|2580.57
15:58:44|2580.57
15:58:45|2580.57
15:58:47|2580.57
15:58:47|2580.57
15:58:48|2580.9
15:58:50|2580.9
15:58:50|2580.85
15:58:53|2580.87
15:58:53|2581.
15:58:54|2581.02
15:58:55|2581.02
15:58:56|2581.02
15:58:57|2581.02
15:58:58|2581.02
15:58:59|2581.02
15:59:01|2581.02
15:59:02|2581.02
15:59:03|2581.02
15:59:04|2581.02
15:59:06|2581.02
15:59:07|2581.02
15:59:08|2581.29
15:59:08|2580.11
15:59:10|2580.11
15:59:10|2580.11
15:59:12|2580.11
15:59:12|2580.11
15:59:14|2580.11
15:59:15|2580.11
15:59:16|2580.11
15:59:17|2580.79
15:59:18|2580.79
15:59:19|2581.01
15:59:19|2580.67
15:59:20|2580.67
15:59:21|2580.67
15:59:22|2580.67
15:59:24|2580.92
15:59:26|2580.92
15:59:26|2580.92
15:59:28|2580.92
15:59:29|2580.62
15:59:30|2580.62
15:59:32|2580.62
15:59:32|2580.62
15:59:35|2580.62
15:59:36|2580.62
15:59:37|2580.62
15:59:39|2578.7
15:59:39|2578.7
15:59:40|2578.7
15:59:41|2578.7
15:59:42|2578.7
15:59:43|2578.7
15:59:45|2578.7
15:59:46|2578.7
15:59:47|2578.7
15:59:48|2578.7
15:59:49|2578.7
15:59:50|2579.19
15:59:51|2579.23
15:59:52|2579.23
15:59:53|2579.23
15:59:54|2578.5
15:59:54|2578.5
15:59:56|2578.23
15:59:57|2578.9
15:59:57|2578.77
15:59:59|2578.05
15:59:59|2578.01
16:00:01|2578.16
16:00:03|2578.16
16:00:04|2578.16
16:00:06|2578.5
16:00:06|2578.5
16:00:08|2578.56
16:00:10|2578.77
16:00:11|2578.77
16:00:12|2578.68
16:00:14|2578.68
16:00:15|2578.86
16:00:16|2579.6
16:00:17|2579.61
16:00:18|2579.61
16:00:18|2579.61
16:00:20|2579.61
16:00:21|2579.61
16:00:22|2579.61
16:00:23|2579.61
16:00:24|2579.61
16:00:25|2579.61
16:00:25|2579.61
16:00:27|2579.61
16:00:28|2579.61
16:00:29|2579.61
16:00:30|2579.61
16:00:31|2579.61
16:00:32|2579.61
16:00:33|2579.61
16:00:35|2579.61
16:00:36|2579.61
16:00:38|2579.61
16:00:40|2579.88
16:00:41|2579.88
16:00:42|2580.25
16:00:43|2580.25
16:00:44|2580.14
16:00:46|2580.14
16:00:47|2580.14
16:00:49|2580.14
16:00:49|2580.14
16:00:50|2580.14
16:00:52|2579.77
16:00:53|2579.75
16:00:54|2579.62
16:00:55|2579.62
16:00:56|2579.62
16:00:57|2579.62
16:00:58|2579.62
16:00:59|2579.62
16:01:00|2579.62
16:01:02|2579.74
16:01:03|2579.74
16:01:04|2579.74
16:01:05|2579.74
16:01:07|2579.74
16:01:08|2579.74
16:01:09|2579.74
16:01:10|2579.74
16:01:11|2579.74
16:01:12|2579.74
16:01:13|2579.74
16:01:14|2579.74
16:01:15|2579.41
16:01:16|2579.41
16:01:17|2578.84
16:01:18|2578.84
16:01:19|2578.92
16:01:21|2578.92
16:01:21|2578.92
16:01:23|2578.92
16:01:24|2578.65
16:01:25|2578.65
16:01:27|2578.65
16:01:28|2578.65
16:01:29|2578.65
16:01:30|2578.5
16:01:30|2578.5
16:01:31|2577.71
16:01:32|2577.55
16:01:34|2577.56
16:01:35|2577.54
16:01:37|2577.54
16:01:39|2577.54
16:01:40|2577.
16:01:42|2577.
16:01:42|2577.
16:01:43|2576.53
16:01:44|2576.53
16:01:46|2577.21
16:01:48|2577.69
16:01:49|2577.69
16:01:50|2577.69
16:01:52|2577.69
16:01:53|2577.61
16:01:55|2577.61
16:01:56|2577.61
16:01:57|2577.61
16:01:58|2577.61
16:01:59|2575.72
16:02:00|2575.72
16:02:01|2575.61
16:02:02|2575.87
16:02:03|2576.44
16:02:04|2576.44
16:02:05|2576.48
16:02:06|2577.
16:02:07|2577.
16:02:08|2576.96
16:02:09|2576.96
16:02:10|2576.96
16:02:11|2576.96
16:02:12|2576.96
16:02:13|2576.96
16:02:14|2576.17
16:02:15|2575.81
16:02:16|2575.81
16:02:17|2575.81
16:02:18|2576.1
16:02:20|2576.1
16:02:20|2576.66
16:02:23|2576.66
16:02:23|2576.64
16:02:24|2576.64
16:02:25|2576.64
16:02:26|2576.37
16:02:27|2576.17
16:02:28|2576.17
16:02:29|2576.17
16:02:30|2576.17
16:02:31|2576.17
16:02:32|2576.17
16:02:33|2576.17
16:02:34|2576.17
16:02:36|2576.
16:02:38|2576.
16:02:40|2575.98
16:02:41|2575.98
16:02:42|2575.98
16:02:44|2575.98
16:02:46|2575.93
16:02:47|2575.93
16:02:47|2575.93
16:02:49|2575.93
16:02:49|2575.93
16:02:50|2575.93
16:02:51|2575.93
16:02:53|2574.82
16:02:54|2574.82
16:02:54|2574.94
16:02:55|2574.94
16:02:57|2574.34
16:02:58|2573.7
16:02:59|2573.33
16:03:00|2573.63
16:03:01|2573.58
16:03:02|2574.18
16:03:03|2573.63
16:03:04|2573.63
16:03:06|2573.63
16:03:07|2574.01
16:03:08|2573.44
16:03:09|2573.44
16:03:10|2573.44
16:03:11|2573.44
16:03:13|2573.
16:03:14|2572.46
16:03:15|2572.46
16:03:16|2572.2
16:03:18|2572.2
16:03:19|2571.94
16:03:21|2571.
16:03:21|2571.
16:03:22|2570.82
16:03:24|2570.03
16:03:24|2569.67
16:03:25|2569.67
16:03:26|2571.59
16:03:27|2571.97
16:03:28|2571.92
16:03:29|2571.92
16:03:30|2570.83
16:03:31|2570.83
16:03:32|2570.83
16:03:33|2570.83
16:03:34|2570.83
16:03:36|2570.83
16:03:37|2570.83
16:03:37|2571.64
16:03:40|2571.81
16:03:40|2571.81
16:03:41|2571.81
16:03:43|2571.81
16:03:44|2571.91
16:03:46|2571.91
16:03:48|2571.91
16:03:48|2572.17
16:03:49|2569.17
16:03:50|2569.33
16:03:51|2568.34
16:03:52|2569.34
16:03:53|2569.34
16:03:54|2569.34
16:03:55|2569.34
16:03:56|2569.34
16:03:57|2569.34
16:03:59|2569.34
16:03:59|2569.34
16:04:00|2569.34
16:04:01|2569.34
16:04:03|2569.5
16:04:03|2569.5
16:04:04|2569.49
16:04:05|2569.48
16:04:07|2569.6
16:04:08|2569.6
16:04:09|2569.6
16:04:10|2569.6
16:04:12|2569.6
16:04:13|2569.6
16:04:15|2569.54
16:04:16|2570.
16:04:17|2570.
16:04:18|2570.
16:04:19|2570.
16:04:20|2570.
16:04:21|2570.
16:04:22|2570.
16:04:23|2570.64
16:04:24|2570.64
16:04:25|2570.64
16:04:26|2570.64
16:04:27|2568.83
16:04:28|2566.31
16:04:29|2567.13
16:04:30|2567.08
16:04:31|2567.11
16:04:32|2566.06
16:04:33|2566.07
16:04:34|2566.32
16:04:35|2564.08
16:04:36|2565.99
16:04:37|2565.18
16:04:39|2564.82
16:04:40|2564.82
16:04:41|2564.82
16:04:42|2564.82
16:04:42|2564.65
16:04:44|2564.65
16:04:45|2564.72
16:04:46|2563.37
16:04:47|2563.78
16:04:48|2563.78
16:04:49|2563.78
16:04:50|2564.22
16:04:52|2563.76
16:04:54|2563.12
16:04:54|2563.12
16:04:55|2562.57
16:04:57|2562.45
16:04:59|2563.4
16:04:59|2562.57
16:05:00|2562.57
16:05:01|2562.23
16:05:02|2561.14
16:05:04|2560.7
16:05:05|2559.81
16:05:06|2561.67
16:05:07|2561.19
16:05:08|2561.19
16:05:09|2561.19
16:05:10|2561.19
16:05:12|2561.31
16:05:13|2561.31
16:05:15|2562.45
16:05:15|2562.45
16:05:17|2562.99
16:05:17|2562.97
16:05:18|2562.97
16:05:19|2563.
16:05:20|2563.34
16:05:22|2563.51
16:05:22|2563.51
16:05:23|2563.51
16:05:24|2563.51
16:05:25|2563.51
16:05:26|2563.51
16:05:27|2563.51
16:05:29|2562.42
16:05:30|2562.46
16:05:31|2562.46
16:05:32|2561.56
16:05:34|2561.65
16:05:35|2561.65
16:05:36|2561.65
16:05:38|2561.65
16:05:40|2561.65
16:05:41|2560.27
16:05:43|2560.27
16:05:43|2560.27
16:05:44|2560.29
16:05:45|2560.29
16:05:47|2560.29
16:05:47|2560.29
16:05:50|2560.29
16:05:51|2560.17
16:05:52|2560.18
16:05:53|2560.18
16:05:54|2560.89
16:05:55|2560.89
16:05:56|2560.89
16:05:57|2560.06
16:05:58|2560.32
16:05:59|2560.32
16:06:00|2560.32
16:06:01|2560.32
16:06:02|2560.72
16:06:03|2560.57
16:06:04|2560.57
16:06:06|2560.57
16:06:06|2560.57
16:06:08|2560.57
16:06:10|2559.65
16:06:10|2559.45
16:06:11|2559.45
16:06:13|2559.45
16:06:13|2559.45
16:06:15|2559.45
16:06:16|2559.45
16:06:17|2559.45
16:06:18|2559.45
16:06:19|2559.45
16:06:20|2560.2
16:06:21|2560.77
16:06:23|2560.77
16:06:23|2560.77
16:06:25|2560.77
16:06:26|2560.77
16:06:27|2560.06
16:06:28|2560.06
16:06:29|2560.06
16:06:30|2560.06
16:06:31|2560.06
16:06:32|2560.28
16:06:33|2560.28
16:06:34|2560.28
16:06:35|2560.28
16:06:36|2560.28
16:06:37|2560.71
16:06:38|2560.71
16:06:40|2560.71
16:06:41|2560.36
16:06:42|2560.36
16:06:44|2560.36
16:06:45|2560.36
16:06:46|2560.36
16:06:46|2560.36
16:06:48|2560.36
16:06:48|2560.36
16:06:49|2560.35
16:06:51|2560.35
16:06:52|2560.32
16:06:53|2560.32
16:06:53|2560.32
16:06:54|2560.32
16:06:56|2560.32
16:06:56|2559.6
16:06:58|2559.6
16:06:59|2559.6
16:07:00|2559.6
16:07:00|2559.6
16:07:03|2560.5
16:07:04|2560.5
16:07:04|2560.5
16:07:05|2560.5
16:07:06|2560.5
16:07:09|2559.88
16:07:10|2559.88
16:07:10|2559.88
16:07:11|2559.88
16:07:12|2560.85
16:07:14|2560.85
16:07:15|2561.15
16:07:16|2561.5
16:07:17|2561.5
16:07:18|2562.65
16:07:19|2562.65
16:07:20|2562.65
16:07:20|2562.65
16:07:22|2562.65
16:07:23|2562.56
16:07:24|2562.56
16:07:24|2563.62
16:07:26|2563.62
16:07:28|2564.5
16:07:29|2563.3
16:07:29|2563.96
16:07:30|2563.96
16:07:31|2563.96
16:07:32|2564.06
16:07:33|2564.06
16:07:35|2564.06
16:07:35|2564.06
16:07:37|2565.54
16:07:37|2565.54
16:07:39|2565.87
16:07:40|2566.29
16:07:41|2567.64
16:07:43|2567.35
16:07:44|2567.35
16:07:45|2566.31
16:07:46|2566.31
16:07:47|2566.19
16:07:48|2566.19
16:07:50|2566.19
16:07:50|2566.19
16:07:51|2566.19
16:07:53|2566.19
16:07:54|2566.19
16:07:56|2567.24
16:07:56|2567.24
16:07:57|2567.24
16:07:58|2566.92
16:08:00|2567.02
16:08:00|2567.02
16:08:03|2567.02
16:08:03|2567.5
16:08:04|2566.83
16:08:05|2566.47
16:08:06|2566.65
16:08:08|2566.38
16:08:09|2566.38
16:08:10|2566.94
16:08:12|2566.94
16:08:12|2566.94
16:08:14|2566.48
16:08:14|2565.86
16:08:17|2565.86
16:08:17|2565.86
16:08:18|2565.86
16:08:19|2565.86
16:08:20|2565.86
16:08:21|2566.14
16:08:22|2566.11
16:08:24|2566.11
16:08:25|2566.11
16:08:26|2565.68
16:08:28|2565.68
16:08:29|2566.07
16:08:30|2565.32
16:08:30|2564.18
16:08:32|2564.58
16:08:33|2565.11
16:08:34|2564.58
16:08:35|2564.58
16:08:36|2564.58
16:08:37|2564.94
16:08:38|2564.94
16:08:39|2564.94
16:08:40|2565.48
16:08:41|2565.48
16:08:42|2564.98
16:08:43|2564.98
16:08:44|2564.98
16:08:45|2565.47
16:08:46|2565.72
16:08:47|2565.72
16:08:48|2565.72
16:08:50|2565.72
16:08:50|2565.72
16:08:51|2565.36
16:08:54|2566.69
16:08:55|2566.19
16:08:56|2566.19
16:08:57|2566.19
16:08:58|2566.19
16:09:00|2566.19
16:09:01|2566.19
16:09:03|2566.35
16:09:03|2566.35
16:09:04|2566.35
16:09:06|2566.35
16:09:06|2566.35
16:09:08|2566.54
16:09:10|2566.54
16:09:10|2566.23
16:09:11|2566.23
16:09:12|2565.62
16:09:13|2563.2
16:09:14|2563.7
16:09:15|2563.46
16:09:17|2563.68
16:09:18|2563.68
16:09:18|2563.68
16:09:19|2563.68
16:09:21|2561.48
16:09:22|2561.47
16:09:22|2560.93
16:09:24|2560.93
16:09:24|2561.07
16:09:26|2561.07
16:09:27|2561.07
16:09:28|2561.07
16:09:29|2561.04
16:09:30|2561.5
16:09:31|2561.5
16:09:32|2561.5
16:09:33|2561.5
16:09:34|2561.5
16:09:36|2561.5
16:09:37|2561.5
16:09:38|2561.5
16:09:40|2561.38
16:09:40|2561.38
16:09:41|2561.33
16:09:42|2561.33
16:09:44|2561.33
16:09:46|2561.33
16:09:47|2561.33
16:09:48|2561.33
16:09:48|2561.63
16:09:49|2561.87
16:09:51|2560.69
16:09:53|2561.28
16:09:53|2561.35
16:09:55|2561.35
16:09:57|2561.35
16:09:58|2561.66
16:09:58|2560.94
16:09:59|2560.94
16:10:00|2560.94
16:10:01|2560.93
16:10:03|2560.93
16:10:04|2560.93
16:10:05|2560.93
16:10:06|2561.5
16:10:07|2561.5
16:10:08|2561.5
16:10:09|2561.5
16:10:10|2561.5
16:10:11|2561.5
16:10:12|2562.04
16:10:13|2562.58
16:10:14|2562.58
16:10:15|2562.58
16:10:16|2562.5
16:10:17|2562.47
16:10:18|2562.47
16:10:19|2562.47
16:10:20|2562.47
16:10:21|2562.63
16:10:22|2562.29
16:10:23|2562.3
16:10:24|2561.88
16:10:25|2561.88
16:10:26|2561.88
16:10:27|2561.88
16:10:28|2561.88
16:10:29|2561.88
16:10:30|2561.88
16:10:31|2561.88
16:10:32|2561.88
16:10:33|2561.88
16:10:34|2561.88
16:10:35|2561.88
16:10:36|2561.88
16:10:37|2561.88
16:10:38|2561.88
16:10:39|2561.88
16:10:40|2561.88
16:10:41|2561.88
16:10:42|2561.88
16:10:43|2561.88
16:10:44|2561.88
16:10:46|2561.88
16:10:46|2561.88
16:10:48|2561.46
16:10:50|2561.46
16:10:51|2561.46
16:10:51|2561.46
16:10:53|2561.46
16:10:53|2560.98
16:10:54|2560.98
16:10:56|2560.98
16:10:57|2560.98
16:10:58|2560.98
16:10:59|2560.46
16:11:00|2560.46
16:11:02|2559.73
16:11:02|2559.67
16:11:04|2560.28
16:11:06|2560.28
16:11:07|2560.28
16:11:07|2560.28
16:11:09|2560.28
16:11:09|2560.28
16:11:10|2560.28
16:11:12|2558.76
16:11:13|2558.76
16:11:14|2558.76
16:11:16|2559.12
16:11:16|2557.02
16:11:18|2556.87
16:11:18|2556.87
16:11:20|2555.93
16:11:21|2554.85
16:11:22|2554.85
16:11:23|2554.86
16:11:24|2555.18
16:11:26|2554.86
16:11:27|2554.86
16:11:28|2555.84
16:11:28|2555.84
16:11:29|2557.56
16:11:31|2557.56
16:11:31|2555.98
16:11:32|2555.98
16:11:34|2555.72
16:11:34|2555.72
16:11:36|2555.72
16:11:36|2556.32
16:11:38|2555.89
16:11:38|2555.89
16:11:39|2555.89
16:11:40|2555.89
16:11:41|2555.89
16:11:42|2556.96
16:11:43|2556.84
16:11:44|2556.84
16:11:46|2556.84
16:11:48|2556.75
16:11:49|2556.54
16:11:51|2556.54
16:11:51|2556.54
16:11:52|2556.05
16:11:53|2555.73
16:11:54|2555.73
16:11:55|2555.86
16:11:56|2555.73
16:11:57|2554.87
16:11:58|2554.87
16:11:59|2554.93
16:12:00|2554.93
16:12:02|2556.17
16:12:04|2556.17
16:12:05|2556.56
16:12:06|2556.56
16:12:07|2556.56
16:12:08|2555.51
16:12:08|2555.51
16:12:11|2555.51
16:12:12|2555.41
16:12:13|2555.42
16:12:13|2554.86
16:12:14|2554.86
16:12:15|2554.5
16:12:17|2554.11
16:12:19|2554.21
16:12:19|2554.21
16:12:20|2554.21
16:12:22|2554.21
16:12:23|2555.5
16:12:24|2555.5
16:12:25|2555.5
16:12:26|2555.23
16:12:27|2555.23
16:12:29|2555.23
16:12:29|2554.79
16:12:31|2554.78
16:12:31|2554.59
16:12:33|2554.59
16:12:34|2554.65
16:12:35|2554.65
16:12:36|2554.65
16:12:37|2554.65
16:12:38|2554.6
16:12:39|2554.6
16:12:40|2554.6
16:12:40|2556.1
16:12:42|2557.05
16:12:43|2557.1
16:12:43|2556.24
16:12:44|2556.24
16:12:46|2557.51
16:12:48|2558.08
16:12:49|2557.38
16:12:49|2557.45
16:12:51|2557.45
16:12:52|2556.95
16:12:53|2557.06
16:12:54|2557.06
16:12:54|2556.74
16:12:55|2556.74
16:12:56|2556.79
16:12:58|2556.79
16:12:59|2557.
16:13:00|2557.51
16:13:00|2557.51
16:13:01|2557.51
16:13:03|2558.5
16:13:04|2558.5
16:13:04|2558.83
16:13:06|2558.81
16:13:06|2558.66
16:13:08|2558.8
16:13:10|2558.8
16:13:11|2558.9
16:13:12|2558.9
16:13:13|2558.9
16:13:14|2558.9
16:13:15|2558.9
16:13:16|2558.89
16:13:17|2559.07
16:13:18|2559.07
16:13:19|2559.07
16:13:20|2559.38
16:13:21|2559.38
16:13:22|2559.38
16:13:23|2559.36
16:13:24|2559.
16:13:26|2559.
16:13:26|2558.14
16:13:28|2557.5
16:13:29|2557.5
16:13:29|2557.5
16:13:31|2557.5
16:13:31|2557.5
16:13:33|2556.66
16:13:33|2556.47
16:13:34|2556.37
16:13:36|2556.37
16:13:37|2556.49
16:13:38|2556.49
16:13:38|2556.49
16:13:40|2556.49
16:13:41|2556.49
16:13:41|2556.49
16:13:42|2556.
16:13:43|2556.
16:13:44|2556.14
16:13:46|2556.14
16:13:46|2556.14
16:13:48|2556.14
16:13:49|2556.25
16:13:51|2556.58
16:13:51|2556.58
16:13:52|2556.58
16:13:53|2556.58
16:13:54|2555.78
16:13:56|2555.78
16:13:56|2555.78
16:13:57|2555.84
16:13:58|2555.84
16:13:59|2555.82
16:14:00|2555.82
16:14:03|2555.82
16:14:03|2555.67
16:14:04|2555.67
16:14:05|2555.67
16:14:06|2556.26
16:14:07|2556.26
16:14:08|2556.26
16:14:09|2557.16
16:14:11|2557.16
16:14:12|2557.16
16:14:13|2557.16
16:14:14|2557.16
16:14:16|2557.16
16:14:16|2555.35
16:14:18|2555.35
16:14:20|2555.57
16:14:21|2555.57
16:14:22|2555.57
16:14:23|2555.57
16:14:24|2555.57
16:14:26|2555.91
16:14:27|2556.01
16:14:28|2555.71
16:14:30|2555.71
16:14:30|2555.71
16:14:31|2555.71
16:14:32|2555.71
16:14:33|2555.75
16:14:34|2556.63
16:14:35|2556.63
16:14:36|2556.63
16:14:38|2556.63
16:14:39|2556.63
16:14:40|2556.63
16:14:41|2557.03
16:14:42|2557.04
16:14:43|2556.33
16:14:44|2556.33
16:14:45|2556.33
16:14:46|2556.33
16:14:47|2556.33
16:14:49|2556.51
16:14:50|2556.51
16:14:51|2556.51
16:14:51|2556.51
16:14:52|2556.51
16:14:53|2556.51
16:14:55|2557.
16:14:56|2557.
16:14:56|2556.97
16:14:59|2556.52
16:14:59|2556.52
16:15:00|2556.52
16:15:03|2556.52
16:15:03|2556.52
16:15:04|2556.52
16:15:06|2556.52
16:15:07|2557.42
16:15:08|2557.42
16:15:10|2557.42
16:15:10|2557.42
16:15:11|2557.42
16:15:12|2558.1
16:15:13|2558.1
16:15:14|2558.1
16:15:15|2558.07
16:15:16|2558.07
16:15:18|2558.07
16:15:18|2558.07
16:15:20|2558.85
16:15:21|2558.76
16:15:22|2558.84
16:15:23|2558.56
16:15:24|2558.67
16:15:25|2559.32
16:15:26|2559.21
16:15:27|2559.21
16:15:29|2559.21
16:15:30|2559.02
16:15:31|2559.02
16:15:32|2559.02
16:15:33|2559.02
16:15:34|2559.25
16:15:34|2559.25
16:15:35|2560.34
16:15:37|2560.35
16:15:38|2560.35
16:15:38|2559.75
16:15:39|2559.49
16:15:40|2559.35
16:15:41|2559.
16:15:42|2558.62
16:15:43|2558.62
16:15:45|2558.51
16:15:45|2558.51
16:15:47|2558.51
16:15:47|2558.51
16:15:49|2558.51
16:15:49|2558.51
16:15:51|2557.7
16:15:52|2557.7
16:15:54|2557.7
16:15:54|2557.7
16:15:55|2557.48
16:15:57|2556.77
16:15:57|2556.77
16:15:58|2556.77
16:16:01|2556.77
16:16:02|2556.
16:16:02|2556.
16:16:03|2555.76
16:16:04|2555.52
16:16:05|2555.52
16:16:07|2555.52
16:16:09|2555.6
16:16:10|2554.64
16:16:11|2555.42
16:16:11|2555.04
16:16:13|2555.04
16:16:13|2555.04
16:16:15|2554.5
16:16:16|2554.5
16:16:16|2554.1
16:16:18|2553.75
16:16:18|2553.75
16:16:20|2554.04
16:16:20|2554.04
16:16:22|2554.04
16:16:22|2554.04
16:16:23|2554.5
16:16:25|2555.19
16:16:25|2554.46
16:16:27|2554.46
16:16:28|2554.46
16:16:28|2554.46
16:16:29|2554.46
16:16:32|2554.46
16:16:33|2555.15
16:16:33|2555.15
16:16:34|2555.5
16:16:35|2555.5
16:16:36|2556.22
16:16:38|2556.22
16:16:39|2556.22
16:16:41|2556.82
16:16:42|2556.79
16:16:43|2556.79
16:16:44|2556.82
16:16:45|2557.55
16:16:46|2557.55
16:16:47|2557.82
16:16:48|2557.73
16:16:49|2557.73
16:16:51|2557.78
16:16:51|2557.78
16:16:52|2557.78
16:16:54|2557.78
16:16:54|2557.78
16:16:55|2557.78
16:16:57|2557.78
16:16:58|2557.78
16:16:59|2557.78
16:16:59|2557.78
16:17:00|2557.78
16:17:01|2557.78
16:17:02|2557.78
16:17:03|2557.55
16:17:04|2557.89
16:17:07|2557.89
16:17:08|2557.89
16:17:10|2557.89
16:17:10|2558.61
16:17:12|2558.61
16:17:12|2558.61
16:17:13|2558.61
16:17:16|2558.61
16:17:16|2558.95
16:17:17|2558.95
16:17:19|2558.95
16:17:20|2559.47
16:17:21|2559.17
16:17:22|2560.08
16:17:23|2559.44
16:17:24|2558.24
16:17:26|2558.24
16:17:27|2558.24
16:17:29|2558.24
16:17:31|2558.24
16:17:31|2558.24
16:17:32|2559.59
16:17:33|2558.43
16:17:35|2558.43
16:17:36|2558.19
16:17:37|2558.19
16:17:38|2557.5
16:17:39|2557.5
16:17:40|2556.93
16:17:41|2556.93
16:17:42|2556.93
16:17:43|2556.93
16:17:44|2556.93
16:17:45|2556.93
16:17:46|2556.93
16:17:47|2556.93
16:17:48|2556.54
16:17:49|2556.54
16:17:50|2556.55
16:17:51|2556.55
16:17:52|2556.55
16:17:53|2556.55
16:17:55|2556.89
16:17:55|2556.89
16:17:57|2556.89
16:17:58|2556.89
16:17:58|2556.89
16:18:00|2556.89
16:18:01|2556.3
16:18:02|2556.3
16:18:03|2556.3
16:18:04|2556.3
16:18:05|2556.73
16:18:06|2556.73
16:18:07|2557.1
16:18:08|2557.1
16:18:09|2557.1
16:18:10|2557.1
16:18:11|2556.96
16:18:13|2556.96
16:18:14|2556.96
16:18:16|2557.42
16:18:16|2557.42
16:18:17|2557.42
16:18:18|2557.96
16:18:20|2558.5
16:18:21|2558.92
16:18:22|2558.92
16:18:23|2558.92
16:18:25|2558.92
16:18:27|2558.92
16:18:28|2558.92
16:18:29|2558.92
16:18:30|2558.92
16:18:31|2558.92
16:18:32|2558.83
16:18:33|2558.43
16:18:33|2558.43
16:18:35|2557.85
16:18:36|2557.85
16:18:36|2557.19
16:18:38|2556.81
16:18:38|2556.81
16:18:39|2556.81
16:18:40|2557.38
16:18:42|2557.38
16:18:43|2557.38
16:18:44|2557.38
16:18:44|2557.38
16:18:46|2557.38
16:18:46|2557.38
16:18:47|2557.38
16:18:48|2558.12
16:18:49|2558.12
16:18:51|2558.12
16:18:51|2558.12
16:18:52|2557.22
16:18:54|2557.32
16:18:56|2557.32
16:18:57|2557.32
16:18:57|2557.32
16:18:59|2557.32
16:19:00|2557.32
16:19:01|2556.92
16:19:02|2556.92
16:19:03|2556.92
16:19:04|2556.92
16:19:06|2556.92
16:19:08|2557.24
16:19:08|2557.24
16:19:10|2557.24
16:19:12|2557.24
16:19:12|2557.28
16:19:14|2557.28
16:19:15|2557.28
16:19:17|2558.5
16:19:18|2558.72
16:19:19|2558.72
16:19:20|2558.72
16:19:21|2558.72
16:19:21|2558.72
16:19:22|2558.9
16:19:24|2558.9
16:19:25|2558.9
16:19:26|2558.9
16:19:27|2558.9
16:19:28|2558.9
16:19:29|2558.9
16:19:30|2558.9
16:19:31|2558.9
16:19:32|2558.9
16:19:33|2558.9
16:19:34|2558.9
16:19:35|2558.9
16:19:36|2559.18
16:19:37|2558.25
16:19:38|2558.25
16:19:39|2558.25
16:19:40|2558.25
16:19:41|2558.61
16:19:42|2558.61
16:19:43|2558.59
16:19:44|2558.11
16:19:45|2558.11
16:19:46|2558.11
16:19:47|2558.11
16:19:48|2558.03
16:19:49|2558.03
16:19:50|2558.02
16:19:51|2558.05
16:19:52|2558.05
16:19:54|2557.57
16:19:55|2557.57
16:19:56|2557.57
16:19:56|2557.57
16:19:57|2557.57
16:19:59|2557.57
16:20:00|2557.57
16:20:01|2557.57
16:20:02|2558.67
16:20:03|2557.94
16:20:05|2557.94
16:20:07|2557.5
16:20:08|2557.5
16:20:08|2557.5
16:20:09|2557.55
16:20:10|2557.55
16:20:11|2557.55
16:20:13|2557.55
16:20:14|2557.48
16:20:16|2558.07
16:20:16|2557.91
16:20:18|2557.91
16:20:19|2557.91
16:20:20|2557.97
16:20:20|2557.97
16:20:22|2558.29
16:20:22|2558.29
16:20:24|2558.5
16:20:24|2558.5
16:20:26|2558.5
16:20:27|2559.3
16:20:28|2559.3
16:20:30|2559.3
16:20:30|2559.3
16:20:31|2559.3
16:20:32|2559.3
16:20:33|2559.3
16:20:35|2558.66
16:20:36|2558.66
16:20:36|2559.14
16:20:37|2559.33
16:20:38|2559.33
16:20:40|2559.33
16:20:41|2559.33
16:20:41|2560.
16:20:42|2560.
16:20:43|2560.
16:20:45|2560.
16:20:46|2560.
16:20:46|2560.
16:20:48|2560.
16:20:48|2560.
16:20:49|2560.
16:20:51|2560.
16:20:51|2560.
16:20:52|2560.
16:20:53|2560.82
16:20:54|2560.82
16:20:56|2560.82
16:20:56|2560.82
16:20:58|2560.82
16:21:00|2561.
16:21:01|2561.51
16:21:02|2561.51
16:21:03|2562.87
16:21:04|2562.14
16:21:05|2563.
16:21:06|2563.
16:21:07|2563.
16:21:08|2563.
16:21:09|2563.
16:21:10|2563.
16:21:11|2563.84
16:21:12|2563.84
16:21:13|2563.84
16:21:15|2565.89
16:21:16|2565.32
16:21:16|2565.06
16:21:18|2565.06
16:21:18|2565.06
16:21:20|2565.06
16:21:20|2565.13
16:21:22|2565.13
16:21:23|2565.
16:21:24|2564.51
16:21:25|2564.8
16:21:26|2564.63
16:21:28|2564.63
16:21:28|2564.64
16:21:30|2564.77
16:21:31|2564.63
16:21:32|2564.63
16:21:34|2564.36
16:21:35|2564.03
16:21:36|2564.08
16:21:36|2564.08
16:21:38|2564.
16:21:39|2563.75
16:21:39|2563.75
16:21:41|2563.75
16:21:42|2563.97
16:21:42|2563.5
16:21:44|2563.5
16:21:46|2563.5
16:21:47|2563.5
16:21:47|2562.26
16:21:48|2562.02
16:21:49|2562.39
16:21:50|2562.39
16:21:51|2562.39
16:21:53|2562.08
16:21:53|2562.08
16:21:56|2561.21
16:21:56|2560.79
16:21:57|2560.79
16:21:58|2560.65
16:21:59|2560.65
16:22:00|2560.13
16:22:01|2560.13
16:22:02|2560.13
16:22:03|2560.13
16:22:04|2560.13
16:22:05|2559.98
16:22:07|2559.99
16:22:08|2559.84
16:22:09|2559.84
16:22:10|2559.77
16:22:12|2559.77
16:22:14|2559.77
16:22:15|2559.84
16:22:15|2559.84
16:22:16|2559.84
16:22:18|2559.47
16:22:18|2559.47
16:22:20|2559.47
16:22:20|2559.47
16:22:21|2559.47
16:22:22|2558.89
16:22:23|2558.89
16:22:24|2558.97
16:22:26|2558.97
16:22:26|2558.44
16:22:27|2558.44
16:22:29|2558.44
16:22:30|2559.53
16:22:32|2560.
16:22:33|2560.
16:22:34|2560.58
16:22:35|2560.58
16:22:36|2560.58
16:22:38|2560.58
16:22:38|2560.58
16:22:39|2560.58
16:22:41|2560.58
16:22:41|2560.52
16:22:42|2560.52
16:22:44|2560.52
16:22:44|2559.96
16:22:45|2559.96
16:22:46|2560.12
16:22:47|2560.12
16:22:48|2559.58
16:22:50|2559.58
16:22:51|2559.93
16:22:52|2559.93
16:22:53|2559.59
16:22:53|2559.59
16:22:54|2559.59
16:22:57|2559.59
16:22:57|2559.59
16:22:59|2559.59
16:23:00|2559.59
16:23:02|2559.46
16:23:03|2559.46
16:23:04|2559.46
16:23:06|2559.46
16:23:06|2559.46
16:23:08|2559.46
16:23:09|2559.46
16:23:10|2559.46
16:23:11|2559.46
16:23:12|2559.46
16:23:13|2559.46
16:23:13|2559.46
16:23:14|2559.46
16:23:15|2559.46
16:23:17|2559.46
16:23:18|2559.46
16:23:19|2558.98
16:23:20|2558.98
16:23:22|2557.96
16:23:22|2557.75
16:23:23|2557.75
16:23:24|2557.75
16:23:26|2557.75
16:23:27|2557.75
16:23:28|2557.5
16:23:28|2557.15
16:23:30|2557.52
16:23:30|2557.52
16:23:31|2557.52
16:23:33|2557.96
16:23:33|2557.96
16:23:35|2558.5
16:23:36|2558.5
16:23:37|2557.24
16:23:38|2557.24
16:23:38|2557.24
16:23:39|2557.24
16:23:40|2557.24
16:23:41|2557.24
16:23:42|2557.88
16:23:44|2557.88
16:23:44|2556.51
16:23:46|2556.15
16:23:46|2556.27
16:23:49|2556.12
16:23:49|2556.12
16:23:50|2556.2
16:23:51|2556.2
16:23:52|2554.51
16:23:54|2554.95
16:23:54|2554.95
16:23:56|2554.95
16:23:56|2556.78
16:23:59|2556.99
16:23:59|2556.99
16:24:01|2556.11
16:24:02|2556.11
16:24:03|2556.55
16:24:04|2556.55
16:24:05|2555.25
16:24:06|2554.83
16:24:07|2554.83
16:24:08|2554.83
16:24:09|2554.83
16:24:10|2556.49
16:24:11|2556.49
16:24:12|2557.5
16:24:13|2557.5
16:24:14|2557.5
16:24:15|2557.39
16:24:16|2557.
16:24:18|2557.
16:24:18|2557.18
16:24:19|2557.18
16:24:21|2557.18
16:24:22|2557.18
16:24:22|2556.7
16:24:24|2555.82
16:24:25|2555.82
16:24:26|2555.82
16:24:26|2555.82
16:24:27|2555.82
16:24:28|2557.34
16:24:31|2557.34
16:24:31|2557.77
16:24:33|2556.7
16:24:34|2556.97
16:24:35|2557.44
16:24:37|2557.44
16:24:38|2558.44
16:24:39|2558.95
16:24:40|2559.96
16:24:40|2559.3
16:24:42|2558.69
16:24:44|2558.69
16:24:45|2558.69
16:24:45|2559.13
16:24:46|2559.74
16:24:47|2559.97
16:24:48|2559.97
16:24:49|2559.97
16:24:51|2560.
16:24:51|2560.
16:24:53|2560.
16:24:53|2560.
16:24:55|2560.
16:24:56|2560.03
16:24:56|2559.9
16:24:57|2559.9
16:24:58|2559.9
16:24:59|2559.9
16:25:01|2560.62
16:25:01|2560.62
16:25:02|2560.62
16:25:05|2560.62
16:25:05|2558.01
16:25:07|2558.01
16:25:08|2558.01
16:25:09|2558.01
16:25:10|2558.46
16:25:12|2558.46
16:25:13|2558.46
16:25:14|2558.46
16:25:15|2558.46
16:25:17|2558.46
16:25:19|2558.73
16:25:20|2558.31
16:25:21|2558.31
16:25:22|2558.31
16:25:23|2557.96
16:25:24|2556.
16:25:25|2555.79
16:25:26|2555.75
16:25:28|2556.06
16:25:28|2556.06
16:25:31|2556.06
16:25:31|2555.62
16:25:32|2555.62
16:25:35|2555.89
16:25:35|2555.89
16:25:36|2555.89
16:25:37|2555.89
16:25:38|2555.89
16:25:39|2555.89
16:25:40|2555.55
16:25:41|2555.55
16:25:42|2555.55
16:25:43|2555.55
16:25:44|2555.55
16:25:45|2556.28
16:25:46|2556.28
16:25:47|2556.28
16:25:48|2556.28
16:25:49|2556.28
16:25:50|2556.28
16:25:51|2556.28
16:25:52|2556.28
16:25:53|2556.28
16:25:54|2556.28
16:25:55|2556.28
16:25:56|2556.28
16:25:57|2556.28
16:25:58|2556.28
16:26:00|2556.28
16:26:01|2555.94
16:26:01|2555.
16:26:02|2554.8
16:26:03|2554.51
16:26:05|2554.5
16:26:06|2554.5
16:26:07|2554.5
16:26:07|2554.06
16:26:09|2554.06
16:26:09|2554.06
16:26:12|2553.68
16:26:13|2552.63
16:26:14|2553.14
16:26:16|2553.14
16:26:17|2553.14
16:26:18|2553.14
16:26:19|2553.14
16:26:21|2553.14
16:26:21|2553.14
16:26:22|2552.3
16:26:24|2552.38
16:26:24|2552.38
16:26:25|2552.38
16:26:26|2552.38
16:26:28|2550.
16:26:30|2549.74
16:26:30|2549.78
16:26:31|2549.02
16:26:33|2548.51
16:26:34|2548.49
16:26:35|2548.36
16:26:36|2548.19
16:26:37|2548.19
16:26:38|2547.89
16:26:39|2547.89
16:26:40|2547.89
16:26:42|2547.54
16:26:43|2547.54
16:26:44|2547.97
16:26:45|2547.97
16:26:46|2547.97
16:26:47|2548.81
16:26:48|2549.5
16:26:49|2550.16
16:26:50|2550.54
16:26:51|2550.85
16:26:52|2550.79
16:26:53|2549.97
16:26:54|2549.63
16:26:55|2549.54
16:26:56|2549.58
16:26:57|2549.38
16:26:58|2550.
16:26:59|2550.
16:27:00|2549.95
16:27:01|2548.7
16:27:02|2548.7
16:27:04|2547.83
16:27:05|2547.83
16:27:07|2547.83
16:27:07|2549.75
16:27:10|2550.39
16:27:10|2550.39
16:27:11|2550.39
16:27:12|2550.46
16:27:13|2547.93
16:27:14|2547.74
16:27:16|2547.74
16:27:16|2548.4
16:27:18|2548.4
16:27:18|2548.4
16:27:19|2548.4
16:27:20|2549.24
16:27:21|2549.39
16:27:22|2550.1
16:27:24|2549.91
16:27:25|2549.28
16:27:26|2549.28
16:27:27|2549.29
16:27:28|2549.29
16:27:30|2549.74
16:27:31|2549.95
16:27:32|2549.95
16:27:32|2550.
16:27:34|2549.94
16:27:36|2549.62
16:27:36|2549.62
16:27:38|2549.62
16:27:39|2549.62
16:27:40|2549.62
16:27:41|2549.62
16:27:42|2549.62
16:27:43|2549.42
16:27:44|2549.73
16:27:46|2550.12
16:27:47|2550.12
16:27:48|2550.12
16:27:49|2550.12
16:27:49|2550.02
16:27:50|2550.02
16:27:52|2550.02
16:27:53|2550.02
16:27:53|2549.72
16:27:55|2548.54
16:27:55|2548.54
16:27:57|2548.9
16:27:57|2548.98
16:27:58|2548.98
16:27:59|2548.98
16:28:00|2548.98
16:28:03|2548.98
16:28:04|2548.98
16:28:05|2549.32
16:28:07|2549.32
16:28:08|2550.02
16:28:10|2550.02
16:28:12|2550.02
16:28:12|2550.02
16:28:13|2550.02
16:28:14|2550.02
16:28:15|2550.02
16:28:16|2550.02
16:28:17|2549.84
16:28:18|2549.84
16:28:19|2549.48
16:28:20|2549.48
16:28:21|2549.48
16:28:22|2549.48
16:28:23|2549.48
16:28:24|2549.2
16:28:25|2549.07
16:28:27|2548.93
16:28:29|2548.93
16:28:30|2548.93
16:28:30|2548.93
16:28:32|2548.93
16:28:34|2548.93
16:28:35|2549.53
16:28:35|2549.53
16:28:36|2549.56
16:28:38|2549.56
16:28:38|2549.56
16:28:39|2549.56
16:28:40|2549.56
16:28:41|2549.56
16:28:42|2549.56
16:28:44|2549.32
16:28:45|2549.32
16:28:45|2549.32
16:28:47|2549.36
16:28:48|2549.24
16:28:49|2549.24
16:28:50|2549.52
16:28:51|2549.52
16:28:52|2549.52
16:28:53|2549.79
16:28:54|2549.79
16:28:55|2549.78
16:28:56|2549.78
16:28:57|2549.78
16:28:58|2549.78
16:28:59|2549.78
16:29:00|2550.39
16:29:01|2550.52
16:29:03|2550.37
16:29:04|2550.39
16:29:04|2550.39
16:29:06|2549.88
16:29:07|2549.88
16:29:08|2549.88
16:29:09|2549.88
16:29:11|2549.88
16:29:11|2549.88
16:29:14|2549.88
16:29:15|2549.88
16:29:16|2549.88
16:29:17|2549.88
16:29:18|2549.88
16:29:19|2549.88
16:29:20|2549.88
16:29:22|2549.88
16:29:23|2550.5
16:29:24|2550.5
16:29:25|2550.5
16:29:27|2550.5
16:29:27|2550.5
16:29:30|2550.39
16:29:30|2550.53
16:29:31|2550.53
16:29:33|2550.53
16:29:33|2550.53
16:29:35|2550.53
16:29:36|2550.53
16:29:37|2550.53
16:29:38|2550.53
16:29:39|2550.53
16:29:40|2550.53
16:29:41|2550.53
16:29:42|2550.25
16:29:43|2550.25
16:29:44|2550.25
16:29:45|2550.25
16:29:46|2550.25
16:29:47|2550.25
16:29:48|2550.25
16:29:49|2550.25
16:29:50|2550.25
16:29:51|2550.25
16:29:52|2550.25
16:29:53|2550.6
16:29:54|2550.6
16:29:55|2550.6
16:29:56|2550.6
16:29:57|2550.83
16:29:58|2550.84
16:29:59|2550.78
16:30:00|2550.77
16:30:01|2550.52
16:30:03|2550.52
16:30:04|2550.25
16:30:05|2550.25
16:30:07|2550.25
16:30:08|2550.25
16:30:09|2550.25
16:30:10|2549.6
16:30:11|2550.35
16:30:12|2550.35
16:30:13|2550.35
16:30:14|2550.35
16:30:16|2550.35
16:30:16|2550.43
16:30:18|2550.43
16:30:20|2550.43
16:30:20|2550.43
16:30:21|2550.43
16:30:23|2550.43
16:30:23|2550.43
16:30:24|2550.43
16:30:25|2550.43
16:30:26|2550.43
16:30:28|2550.43
16:30:28|2550.43
16:30:29|2550.43
16:30:30|2550.43
16:30:31|2550.43
16:30:32|2550.43
16:30:33|2550.43
16:30:34|2550.16
16:30:35|2550.34
16:30:36|2550.34
16:30:37|2550.34
16:30:38|2550.34
16:30:39|2550.34
16:30:40|2550.36
16:30:41|2550.36
16:30:42|2550.36
16:30:43|2550.36
16:30:44|2550.36
16:30:45|2550.36
16:30:46|2550.64
16:30:47|2550.64
16:30:48|2550.64
16:30:49|2550.64
16:30:50|2550.64
16:30:51|2550.64
16:30:52|2550.64
16:30:53|2550.64
16:30:54|2550.64
16:30:55|2550.64
16:30:56|2550.92
16:30:57|2550.46
16:30:58|2550.39
16:30:59|2550.39
16:31:00|2550.39
16:31:01|2549.42
16:31:02|2549.12
16:31:03|2549.12
16:31:05|2549.12
16:31:06|2548.64
16:31:07|2548.64
16:31:09|2548.64
16:31:10|2548.64
16:31:11|2548.64
16:31:11|2548.64
16:31:13|2548.
16:31:14|2548.
16:31:15|2548.
16:31:15|2548.1
16:31:18|2548.1
16:31:19|2548.1
16:31:19|2548.1
16:31:20|2547.69
16:31:22|2547.12
16:31:22|2547.37
16:31:24|2547.33
16:31:25|2547.33
16:31:27|2548.66
16:31:27|2548.66
16:31:29|2548.87
16:31:30|2548.87
16:31:31|2548.09
16:31:31|2548.09
16:31:32|2548.09
16:31:34|2548.09
16:31:35|2548.09
16:31:36|2548.09
16:31:37|2548.09
16:31:37|2548.09
16:31:38|2548.09
16:31:40|2546.62
16:31:41|2546.64
16:31:42|2547.17
16:31:42|2547.17
16:31:43|2547.17
16:31:45|2547.17
16:31:45|2547.17
16:31:46|2548.17
16:31:47|2548.17
16:31:49|2548.17
16:31:49|2548.4
16:31:51|2548.4
16:31:51|2548.78
16:31:52|2548.82
16:31:53|2549.02
16:31:55|2549.02
16:31:55|2549.02
16:31:56|2549.02
16:31:57|2548.5
16:31:58|2548.42
16:31:59|2548.42
16:32:00|2548.42
16:32:01|2548.42
16:32:02|2548.42
16:32:04|2548.42
16:32:05|2548.11
16:32:05|2548.57
16:32:06|2548.44
16:32:09|2548.44
16:32:10|2548.4
16:32:11|2548.41
16:32:13|2548.41
16:32:15|2548.41
16:32:16|2549.16
16:32:17|2549.16
16:32:18|2549.16
16:32:20|2549.16
16:32:22|2549.16
16:32:23|2549.16
16:32:23|2549.16
16:32:24|2549.16
16:32:26|2549.16
16:32:26|2549.16
16:32:28|2549.16
16:32:28|2549.16
16:32:30|2549.16
16:32:31|2549.16
16:32:32|2549.16
16:32:33|2549.16
16:32:35|2549.16
16:32:36|2549.16
16:32:36|2549.16
16:32:37|2549.16
16:32:38|2549.47
16:32:40|2549.47
16:32:40|2549.47
16:32:42|2549.01
16:32:43|2549.01
16:32:44|2549.01
16:32:45|2549.4
16:32:46|2549.4
16:32:47|2549.4
16:32:48|2549.5
16:32:49|2549.5
16:32:50|2549.5
16:32:51|2549.5
16:32:52|2550.25
16:32:53|2550.25
16:32:54|2550.25
16:32:55|2550.25
16:32:56|2550.25
16:32:57|2550.25
16:32:58|2550.25
16:32:59|2550.25
16:33:00|2550.25
16:33:01|2550.25
16:33:02|2550.25
16:33:03|2550.25
16:33:05|2550.25
16:33:06|2550.32
16:33:07|2551.61
16:33:08|2551.61
16:33:09|2551.78
16:33:11|2551.78
16:33:12|2551.78
16:33:13|2551.78
16:33:14|2551.78
16:33:16|2552.12
16:33:17|2552.12
16:33:18|2552.13
16:33:18|2552.13
16:33:19|2552.49
16:33:20|2552.5
16:33:21|2552.5
16:33:22|2552.5
16:33:24|2552.5
16:33:24|2552.93
16:33:25|2552.93
16:33:27|2552.93
16:33:28|2552.93
16:33:29|2552.93
16:33:30|2552.6
16:33:31|2552.6
16:33:31|2552.6
16:33:32|2552.6
16:33:34|2552.6
16:33:34|2551.81
16:33:35|2551.81
16:33:36|2551.5
16:33:38|2551.27
16:33:38|2551.48
16:33:39|2551.48
16:33:40|2551.27
16:33:41|2551.31
16:33:43|2551.31
16:33:44|2551.31
16:33:45|2551.31
16:33:46|2551.31
16:33:46|2551.31
16:33:47|2551.31
16:33:49|2551.31
16:33:49|2551.31
16:33:50|2551.31
16:33:51|2551.31
16:33:52|2551.31
16:33:53|2551.31
16:33:55|2551.31
16:33:55|2551.31
16:33:56|2551.31
16:33:57|2551.31
16:33:59|2551.31
16:34:00|2551.31
16:34:00|2551.31
16:34:01|2551.31
16:34:02|2551.31
16:34:05|2551.31
16:34:05|2551.31
16:34:07|2551.31
16:34:09|2552.5
16:34:09|2552.5
16:34:11|2552.73
16:34:12|2552.53
16:34:13|2552.53
16:34:14|2552.65
16:34:15|2552.14
16:34:16|2552.14
16:34:18|2552.18
16:34:19|2552.34
16:34:20|2552.36
16:34:22|2551.59
16:34:22|2551.59
16:34:25|2550.75
16:34:25|2550.44
16:34:27|2550.44
16:34:27|2550.44
16:34:29|2550.44
16:34:30|2550.44
16:34:31|2551.11
16:34:33|2551.11
16:34:33|2551.11
16:34:35|2551.11
16:34:35|2551.11
16:34:37|2551.11
16:34:38|2550.8
16:34:39|2550.8
16:34:40|2550.8
16:34:41|2550.8
16:34:42|2552.
16:34:43|2552.
16:34:44|2552.
16:34:45|2552.13
16:34:46|2551.73
16:34:47|2551.73
16:34:48|2551.73
16:34:49|2551.73
16:34:50|2551.73
16:34:51|2551.73
16:34:52|2551.73
16:34:53|2551.2
16:34:54|2551.2
16:34:55|2551.2
16:34:56|2551.2
16:34:57|2551.2
16:34:58|2551.2
16:34:59|2551.27
16:35:00|2551.27
16:35:01|2551.27
16:35:02|2551.27
16:35:03|2551.14
16:35:04|2551.14
16:35:05|2551.14
16:35:06|2551.14
16:35:07|2551.14
16:35:09|2551.14
16:35:11|2551.14
16:35:12|2551.48
16:35:12|2551.48
16:35:13|2551.48
16:35:16|2550.96
16:35:17|2550.96
16:35:17|2550.96
16:35:18|2551.31
16:35:20|2551.31
16:35:21|2551.31
16:35:22|2551.31
16:35:24|2551.31
16:35:25|2551.31
16:35:25|2551.31
16:35:26|2551.31
16:35:27|2552.04
16:35:28|2552.04
16:35:29|2552.04
16:35:31|2552.04
16:35:32|2552.04
16:35:33|2552.46
16:35:33|2552.14
16:35:35|2552.14
16:35:35|2552.14
16:35:36|2552.14
16:35:37|2552.37
16:35:39|2552.49
16:35:40|2552.49
16:35:41|2552.5
16:35:42|2552.5
16:35:43|2552.81
16:35:44|2552.81
16:35:45|2552.81
16:35:46|2552.94
16:35:47|2552.94
16:35:48|2552.87
16:35:49|2552.87
16:35:50|2552.87
16:35:51|2552.87
16:35:52|2552.87
16:35:53|2552.87
16:35:54|2552.87
16:35:55|2552.87
16:35:56|2552.87
16:35:57|2552.87
16:35:58|2552.74
16:35:59|2552.74
16:36:00|2552.74
16:36:01|2552.74
16:36:02|2552.72
16:36:03|2552.46
16:36:04|2552.46
16:36:05|2552.46
16:36:06|2552.46
16:36:07|2552.46
16:36:08|2552.46
16:36:09|2552.46
16:36:10|2553.02
16:36:11|2553.08
16:36:12|2553.08
16:36:13|2553.08
16:36:14|2553.08
16:36:15|2553.37
16:36:16|2553.37
16:36:17|2553.37
16:36:19|2552.92
16:36:19|2552.92
16:36:22|2552.8
16:36:23|2552.8
16:36:24|2552.8
16:36:26|2552.8
16:36:27|2553.33
16:36:28|2553.33
16:36:29|2553.33
16:36:30|2553.33
16:36:32|2553.33
16:36:33|2553.33
16:36:33|2553.33
16:36:35|2553.33
16:36:36|2553.33
16:36:36|2553.33
16:36:38|2553.33
16:36:38|2553.33
16:36:40|2553.33
16:36:41|2553.33
16:36:42|2553.14
16:36:43|2553.14
16:36:44|2553.14
16:36:44|2553.14
16:36:45|2553.14
16:36:47|2553.14
16:36:47|2553.14
16:36:48|2553.14
16:36:49|2553.15
16:36:50|2553.15
16:36:52|2553.15
16:36:53|2553.15
16:36:53|2553.15
16:36:54|2553.15
16:36:55|2553.28
16:36:57|2553.28
16:36:58|2553.28
16:36:59|2553.28
16:37:00|2553.62
16:37:01|2553.52
16:37:02|2553.52
16:37:03|2553.52
16:37:04|2553.52
16:37:05|2553.52
16:37:06|2553.52
16:37:07|2553.52
16:37:08|2553.52
16:37:09|2553.52
16:37:10|2553.52
16:37:11|2553.52
16:37:12|2553.52
16:37:13|2553.5
16:37:14|2553.5
16:37:15|2553.5
16:37:16|2553.24
16:37:17|2553.24
16:37:18|2553.24
16:37:19|2553.24
16:37:20|2553.24
16:37:22|2553.24
16:37:23|2553.24
16:37:24|2552.61
16:37:24|2552.61
16:37:25|2552.61
16:37:26|2552.61
16:37:28|2552.61
16:37:28|2553.23
16:37:30|2551.87
16:37:31|2551.87
16:37:32|2552.12
16:37:33|2552.12
16:37:33|2552.12
16:37:35|2552.38
16:37:37|2552.38
16:37:38|2552.38
16:37:39|2552.38
16:37:39|2552.38
16:37:40|2552.38
16:37:41|2552.38
16:37:43|2552.4
16:37:43|2552.4
16:37:45|2552.31
16:37:45|2552.31
16:37:46|2552.31
16:37:47|2552.31
16:37:49|2552.31
16:37:50|2551.62
16:37:50|2551.46
16:37:51|2551.46
16:37:52|2551.46
16:37:53|2551.46
16:37:54|2551.46
16:37:57|2551.46
16:37:57|2551.46
16:37:58|2551.27
16:37:59|2551.27
16:38:00|2551.5
16:38:01|2551.5
16:38:02|2551.5
16:38:04|2551.5
16:38:05|2550.45
16:38:07|2550.45
16:38:07|2550.45
16:38:09|2550.
16:38:10|2550.
16:38:12|2549.82
16:38:13|2549.82
16:38:14|2547.52
16:38:15|2547.52
16:38:16|2547.51
16:38:17|2547.51
16:38:18|2547.51
16:38:19|2547.51
16:38:21|2547.51
16:38:23|2547.51
16:38:24|2547.51
16:38:25|2548.
16:38:26|2548.62
16:38:27|2548.62
16:38:28|2548.62
16:38:29|2548.9
16:38:30|2548.9
16:38:31|2548.9
16:38:32|2549.41
16:38:33|2549.41
16:38:34|2549.41
16:38:35|2549.
16:38:36|2549.
16:38:37|2549.
16:38:38|2549.01
16:38:39|2549.01
16:38:40|2549.01
16:38:41|2549.01
16:38:42|2549.01
16:38:44|2547.52
16:38:45|2547.52
16:38:46|2547.52
16:38:47|2547.5
16:38:48|2547.5
16:38:49|2547.5
16:38:50|2547.5
16:38:51|2547.04
16:38:52|2547.04
16:38:53|2547.04
16:38:54|2547.04
16:38:55|2547.04
16:38:56|2546.61
16:38:57|2546.61
16:38:58|2546.61
16:38:59|2546.61
16:39:00|2546.61
16:39:01|2546.61
16:39:02|2546.61
16:39:03|2546.61
16:39:04|2546.61
16:39:05|2545.62
16:39:06|2545.62
16:39:07|2545.08
16:39:09|2545.08
16:39:09|2545.
16:39:10|2544.83
16:39:13|2544.44
16:39:13|2544.44
16:39:15|2545.02
16:39:16|2545.22
16:39:18|2545.31
16:39:18|2545.5
16:39:20|2545.5
16:39:21|2545.5
16:39:22|2545.5
16:39:23|2545.5
16:39:24|2545.5
16:39:26|2546.59
16:39:26|2546.59
16:39:29|2547.09
16:39:30|2547.09
16:39:31|2547.09
16:39:32|2547.09
16:39:33|2547.09
16:39:35|2547.09
16:39:35|2547.09
16:39:36|2546.78
16:39:37|2546.78
16:39:39|2546.78
16:39:39|2546.78
16:39:41|2546.78
16:39:41|2546.78
16:39:43|2548.2
16:39:43|2548.2
16:39:46|2548.2
16:39:46|2548.2
16:39:47|2548.2
16:39:48|2548.2
16:39:49|2547.45
16:39:50|2547.45
16:39:52|2547.35
16:39:52|2547.
16:39:53|2547.
16:39:54|2547.
16:39:55|2546.58
16:39:56|2546.58
16:39:57|2546.58
16:39:58|2546.58
16:39:59|2546.58
16:40:00|2546.66
16:40:01|2546.66
16:40:03|2546.62
16:40:04|2546.62
16:40:05|2546.62
16:40:06|2545.99
16:40:07|2546.51
16:40:09|2546.51
16:40:10|2546.83
16:40:12|2546.83
16:40:14|2547.07
16:40:14|2547.07
16:40:16|2546.97
16:40:17|2546.97
16:40:18|2546.97
16:40:19|2546.48
16:40:21|2546.69
16:40:21|2546.69
16:40:23|2546.69
16:40:24|2546.69
16:40:25|2546.69
16:40:26|2544.24
16:40:27|2544.24
16:40:28|2544.52
16:40:28|2544.52
16:40:29|2544.52
16:40:30|2544.
16:40:31|2544.
16:40:32|2544.
16:40:34|2544.
16:40:35|2544.5
16:40:35|2544.5
16:40:37|2544.61
16:40:38|2545.35
16:40:39|2545.35
16:40:40|2544.74
16:40:40|2544.74
16:40:43|2544.73
16:40:44|2544.73
16:40:44|2544.73
16:40:47|2544.46
16:40:47|2544.
16:40:48|2541.16
16:40:49|2540.81
16:40:50|2540.81
16:40:51|2540.52
16:40:52|2541.58
16:40:53|2541.58
16:40:54|2541.58
16:40:55|2542.68
16:40:56|2540.58
16:40:57|2540.58
16:40:58|2540.
16:40:59|2540.64
16:41:00|2540.86
16:41:01|2540.86
16:41:02|2540.86
16:41:04|2540.95
16:41:04|2541.32
16:41:05|2541.46
16:41:07|2541.7
16:41:08|2541.7
16:41:09|2542.01
16:41:09|2542.01
16:41:10|2542.01
16:41:11|2542.01
16:41:12|2542.01
16:41:14|2542.53
16:41:16|2542.53
16:41:17|2542.81
16:41:18|2542.5
16:41:19|2542.5
16:41:20|2542.37
16:41:21|2542.
16:41:23|2542.32
16:41:23|2542.38
16:41:24|2541.22
16:41:26|2541.22
16:41:27|2541.52
16:41:28|2542.04
16:41:29|2542.04
16:41:29|2542.34
16:41:30|2542.33
16:41:32|2542.33
16:41:33|2542.33
16:41:34|2542.33
16:41:35|2542.33
16:41:36|2542.01
16:41:37|2542.01
16:41:38|2542.01
16:41:38|2542.01
16:41:39|2542.01
16:41:41|2542.13
16:41:42|2542.17
16:41:43|2542.17
16:41:45|2542.18
16:41:45|2542.39
16:41:46|2542.39
16:41:48|2542.39
16:41:50|2542.38
16:41:50|2542.98
16:41:51|2542.98
16:41:52|2542.98
16:41:53|2542.77
16:41:54|2542.77
16:41:55|2542.85
16:41:56|2543.
16:41:57|2543.
16:41:58|2542.7
16:41:59|2542.45
16:42:00|2542.43
16:42:01|2542.32
16:42:02|2541.68
16:42:03|2541.9
16:42:04|2541.9
16:42:05|2541.9
16:42:06|2541.9
16:42:07|2541.9
16:42:09|2541.9
16:42:10|2542.
16:42:12|2542.
16:42:12|2543.15
16:42:13|2543.13
16:42:15|2543.13
16:42:17|2543.13
16:42:17|2543.15
16:42:18|2543.48
16:42:21|2543.5
16:42:21|2543.93
16:42:22|2543.93
16:42:23|2543.93
16:42:24|2544.48
16:42:25|2544.47
16:42:26|2544.47
16:42:28|2544.47
16:42:28|2544.
16:42:29|2543.25
16:42:30|2543.25
16:42:32|2543.25
16:42:32|2543.25
16:42:34|2543.25
16:42:34|2543.82
16:42:36|2543.82
16:42:37|2543.82
16:42:38|2543.82
16:42:39|2544.12
16:42:40|2544.1
16:42:41|2544.1
16:42:42|2543.77
16:42:43|2543.03
16:42:44|2542.5
16:42:45|2542.5
16:42:46|2542.5
16:42:47|2542.5
16:42:48|2542.5
16:42:49|2542.5
16:42:50|2542.5
16:42:51|2542.5
16:42:52|2542.5
16:42:53|2542.5
16:42:54|2542.5
16:42:55|2542.5
16:42:56|2542.53
16:42:57|2542.53
16:42:58|2542.87
16:42:59|2542.79
16:43:00|2542.11
16:43:01|2542.28
16:43:03|2542.28
16:43:03|2542.28
16:43:05|2542.28
16:43:06|2541.69
16:43:07|2541.69
16:43:07|2542.3
16:43:09|2541.58
16:43:09|2541.58
16:43:10|2541.58
16:43:12|2541.07
16:43:13|2541.07
16:43:14|2541.07
16:43:15|2541.54
16:43:15|2541.54
16:43:18|2541.01
16:43:19|2541.01
16:43:20|2541.52
16:43:22|2541.52
16:43:23|2541.52
16:43:24|2542.11
16:43:24|2542.11
16:43:25|2542.91
16:43:27|2542.91
16:43:28|2542.91
16:43:29|2542.79
16:43:31|2542.79
16:43:31|2542.79
16:43:33|2542.79
16:43:35|2542.79
16:43:35|2541.41
16:43:36|2541.3
16:43:38|2541.3
16:43:38|2541.3
16:43:39|2541.3
16:43:40|2541.3
16:43:42|2541.3
16:43:43|2541.3
16:43:44|2542.49
16:43:45|2542.22
16:43:47|2542.22
16:43:49|2541.82
16:43:50|2541.82
16:43:51|2541.82
16:43:53|2541.82
16:43:53|2541.82
16:43:54|2541.82
16:43:55|2541.82
16:43:56|2541.82
16:43:58|2541.82
16:43:58|2542.26
16:43:59|2542.26
16:44:00|2542.26
16:44:02|2542.26
16:44:04|2542.26
16:44:04|2542.26
16:44:05|2542.26
16:44:06|2542.26
16:44:07|2542.26
16:44:09|2542.26
16:44:09|2543.23
16:44:10|2543.23
16:44:11|2543.23
16:44:13|2543.23
16:44:13|2543.5
16:44:14|2543.5
16:44:15|2543.5
16:44:17|2543.5
16:44:18|2543.5
16:44:19|2543.5
16:44:20|2543.5
16:44:22|2543.5
16:44:23|2543.5
16:44:25|2543.5
16:44:25|2543.5
16:44:26|2543.97
16:44:27|2543.97
16:44:28|2543.97
16:44:29|2543.97
16:44:31|2543.9
16:44:33|2543.9
16:44:33|2543.9
16:44:34|2543.9
16:44:35|2543.9
16:44:36|2543.9
16:44:38|2543.9
16:44:39|2544.59
16:44:40|2544.59
16:44:41|2544.59
16:44:43|2544.59
16:44:43|2544.59
16:44:45|2544.59
16:44:45|2544.59
16:44:48|2544.59
16:44:49|2544.59
16:44:50|2544.65
16:44:50|2544.65
16:44:51|2544.65
16:44:52|2543.77
16:44:53|2543.78
16:44:54|2543.78
16:44:55|2543.94
16:44:56|2543.94
16:44:57|2543.94
16:44:58|2543.94
16:44:59|2543.94
16:45:00|2543.96
16:45:01|2543.55
16:45:02|2543.55
16:45:03|2543.55
16:45:05|2543.55
16:45:06|2543.55
16:45:06|2543.55
16:45:07|2543.55
16:45:09|2543.55
16:45:10|2543.55
16:45:11|2543.55
16:45:11|2543.55
16:45:13|2543.55
16:45:14|2543.55
16:45:14|2543.55
16:45:15|2543.55
16:45:17|2543.55
16:45:18|2544.08
16:45:20|2544.08
16:45:21|2544.08
16:45:22|2544.08
16:45:23|2544.73
16:45:24|2544.73
16:45:25|2544.73
16:45:26|2544.73
16:45:27|2544.73
16:45:28|2545.
16:45:30|2545.
16:45:30|2545.
16:45:33|2545.
16:45:33|2545.
16:45:34|2545.
16:45:35|2545.
16:45:36|2545.69
16:45:37|2545.69
16:45:39|2545.69
16:45:40|2545.69
16:45:40|2545.69
16:45:41|2545.69
16:45:42|2545.69
16:45:43|2546.52
16:45:44|2546.52
16:45:45|2547.46
16:45:46|2547.64
16:45:48|2547.64
16:45:49|2547.64
16:45:50|2547.64
16:45:51|2547.64
16:45:52|2547.64
16:45:53|2548.39
16:45:54|2548.39
16:45:55|2548.39
16:45:56|2548.39
16:45:57|2549.51
16:45:58|2549.51
16:45:59|2549.51
16:46:00|2549.51
16:46:01|2549.51
16:46:02|2549.92
16:46:03|2549.92
16:46:04|2549.66
16:46:06|2548.94
16:46:07|2548.77
16:46:08|2548.77
16:46:09|2548.77
16:46:10|2548.77
16:46:11|2548.77
16:46:13|2548.77
16:46:14|2549.91
16:46:15|2549.73
16:46:16|2549.73
16:46:17|2549.51
16:46:18|2549.51
16:46:20|2549.51
16:46:22|2549.34
16:46:23|2548.63
16:46:24|2548.63
16:46:25|2549.21
16:46:27|2549.84
16:46:27|2549.84
16:46:29|2549.84
16:46:30|2549.75
16:46:31|2549.75
16:46:32|2548.94
16:46:33|2548.94
16:46:34|2548.94
16:46:35|2548.94
16:46:36|2548.85
16:46:38|2548.85
16:46:38|2548.85
16:46:40|2548.87
16:46:41|2548.87
16:46:42|2548.59
16:46:43|2548.55
16:46:44|2548.5
16:46:45|2548.22
16:46:46|2548.22
16:46:47|2548.22
16:46:48|2548.26
16:46:49|2548.26
16:46:50|2548.26
16:46:51|2548.26
16:46:52|2548.18
16:46:53|2548.18
16:46:54|2548.18
16:46:55|2548.18
16:46:56|2548.18
16:46:57|2548.18
16:46:58|2548.18
16:46:59|2548.05
16:47:00|2548.05
16:47:01|2548.05
16:47:02|2548.14
16:47:03|2547.97
16:47:04|2547.97
16:47:05|2547.97
16:47:07|2547.97
16:47:07|2547.97
16:47:09|2547.97
16:47:11|2547.97
16:47:12|2548.13
16:47:12|2548.13
16:47:15|2548.13
16:47:15|2548.13
16:47:16|2548.13
16:47:17|2548.13
16:47:18|2548.13
16:47:20|2548.13
16:47:22|2549.01
16:47:22|2549.01
16:47:23|2549.5
16:47:25|2549.5
16:47:26|2549.5
16:47:26|2549.5
16:47:29|2549.5
16:47:29|2549.5
16:47:31|2549.5
16:47:32|2549.5
16:47:33|2549.5
16:47:34|2549.5
16:47:35|2549.5
16:47:36|2550.02
16:47:37|2550.02
16:47:39|2550.91
16:47:39|2549.76
16:47:40|2549.76
16:47:43|2549.76
16:47:43|2549.76
16:47:44|2549.76
16:47:45|2549.76
16:47:46|2549.76
16:47:48|2549.76
16:47:48|2550.49
16:47:49|2550.49
16:47:51|2550.49
16:47:51|2550.49
16:47:52|2550.49
16:47:53|2550.49
16:47:55|2550.43
16:47:56|2550.43
16:47:56|2550.67
16:47:58|2550.67
16:47:58|2550.67
16:47:59|2550.67
16:48:00|2550.67
16:48:01|2550.67
16:48:02|2550.67
16:48:03|2550.67
16:48:05|2550.5
16:48:06|2550.47
16:48:07|2550.47
16:48:08|2550.43
16:48:08|2550.43
16:48:09|2550.72
16:48:10|2550.72
16:48:12|2550.72
16:48:12|2550.72
16:48:14|2550.72
16:48:14|2550.72
16:48:16|2550.45
16:48:17|2550.46
16:48:18|2549.39
16:48:19|2549.39
16:48:21|2550.
16:48:23|2550.
16:48:25|2549.98
16:48:25|2549.21
16:48:26|2549.29
16:48:27|2549.55
16:48:28|2549.38
16:48:30|2549.38
16:48:31|2548.88
16:48:32|2548.88
16:48:33|2548.88
16:48:34|2548.5
16:48:35|2548.5
16:48:36|2548.5
16:48:37|2548.5
16:48:38|2547.88
16:48:39|2547.88
16:48:40|2547.98
16:48:41|2547.81
16:48:42|2547.24
16:48:43|2547.24
16:48:44|2547.46
16:48:45|2547.46
16:48:46|2547.72
16:48:47|2547.72
16:48:48|2547.72
16:48:49|2547.72
16:48:50|2547.72
16:48:51|2547.72
16:48:52|2548.22
16:48:53|2548.22
16:48:54|2548.72
16:48:55|2548.72
16:48:56|2548.88
16:48:57|2548.88
16:48:58|2548.88
16:48:59|2548.88
16:49:00|2549.86
16:49:01|2549.37
16:49:02|2549.37
16:49:03|2549.37
16:49:04|2549.37
16:49:05|2549.43
16:49:06|2549.38
16:49:07|2548.9
16:49:08|2548.9
16:49:09|2548.76
16:49:10|2548.26
16:49:11|2548.26
16:49:12|2548.24
16:49:13|2548.24
16:49:14|2547.79
16:49:15|2547.79
16:49:17|2547.79
16:49:17|2548.29
16:49:18|2548.29
16:49:20|2548.29
16:49:21|2548.29
16:49:22|2548.29
16:49:24|2548.29
16:49:24|2548.27
16:49:27|2547.79
16:49:27|2547.79
16:49:29|2548.21
16:49:30|2548.21
16:49:31|2548.21
16:49:32|2548.21
16:49:33|2548.21
16:49:34|2548.21
16:49:35|2548.21
16:49:36|2548.21
16:49:37|2548.96
16:49:38|2548.96
16:49:39|2548.96
16:49:40|2548.96
16:49:41|2548.96
16:49:42|2548.96
16:49:44|2548.6
16:49:45|2548.61
16:49:46|2548.61
16:49:46|2548.61
16:49:48|2548.61
16:49:49|2548.38
16:49:50|2548.38
16:49:51|2548.38
16:49:51|2548.38
16:49:53|2547.72
16:49:54|2547.72
16:49:55|2547.72
16:49:56|2547.72
16:49:57|2547.72
16:49:58|2547.72
16:49:59|2547.72
16:50:00|2547.72
16:50:02|2547.72
16:50:04|2547.72
16:50:05|2547.72
16:50:06|2547.72
16:50:07|2547.72
16:50:07|2547.72
16:50:08|2547.72
16:50:10|2547.72
16:50:11|2547.54
16:50:12|2547.54
16:50:13|2547.54
16:50:14|2547.74
16:50:16|2547.74
16:50:16|2547.74
16:50:18|2548.14
16:50:19|2548.14
16:50:20|2548.14
16:50:21|2548.14
16:50:22|2548.14
16:50:24|2548.14
16:50:25|2548.14
16:50:25|2547.75
16:50:28|2547.68
16:50:29|2547.35
16:50:29|2547.35
16:50:30|2547.35
16:50:31|2547.35
16:50:33|2547.35
16:50:33|2547.35
16:50:35|2547.35
16:50:36|2547.35
16:50:37|2547.35
16:50:38|2547.35
16:50:39|2547.35
16:50:40|2547.35
16:50:41|2546.98
16:50:42|2546.09
16:50:43|2546.09
16:50:44|2546.01
16:50:46|2546.56
16:50:46|2546.56
16:50:47|2546.56
16:50:48|2546.56
16:50:49|2546.56
16:50:50|2546.56
16:50:51|2546.56
16:50:52|2546.56
16:50:53|2546.56
16:50:54|2546.56
16:50:55|2546.56
16:50:56|2546.56
16:50:58|2547.25
16:50:59|2547.25
16:51:00|2547.49
16:51:01|2547.51
16:51:02|2547.51
16:51:04|2547.51
16:51:05|2547.51
16:51:06|2547.51
16:51:07|2547.5
16:51:08|2547.5
16:51:09|2548.
16:51:10|2548.
16:51:12|2548.
16:51:14|2548.
16:51:14|2548.28
16:51:15|2548.14
16:51:16|2548.14
16:51:17|2548.14
16:51:18|2548.14
16:51:21|2548.14
16:51:21|2548.14
16:51:22|2548.22
16:51:23|2548.22
16:51:25|2548.22
16:51:26|2549.28
16:51:28|2549.28
16:51:29|2549.28
16:51:29|2549.28
16:51:31|2549.28
16:51:32|2549.28
16:51:33|2549.28
16:51:34|2549.28
16:51:35|2549.28
16:51:36|2549.53
16:51:37|2549.53
16:51:38|2549.53
16:51:39|2549.53
16:51:40|2549.53
16:51:41|2548.57
16:51:42|2548.57
16:51:43|2548.57
16:51:45|2548.5
16:51:46|2548.34
16:51:46|2547.56
16:51:48|2547.81
16:51:49|2547.81
16:51:50|2547.81
16:51:50|2547.81
16:51:51|2547.81
16:51:52|2547.81
16:51:54|2547.72
16:51:54|2547.72
16:51:55|2547.72
16:51:56|2547.72
16:51:57|2547.76
16:51:58|2547.76
16:51:59|2547.76
16:52:00|2548.5
16:52:01|2548.5
16:52:02|2548.5
16:52:04|2548.5
16:52:05|2548.5
16:52:07|2548.5
16:52:07|2548.5
16:52:09|2549.4
16:52:10|2549.4
16:52:11|2549.4
16:52:12|2549.4
16:52:13|2549.4
16:52:14|2549.4
16:52:15|2549.4
16:52:16|2549.4
16:52:17|2549.4
16:52:18|2549.4
16:52:19|2549.02
16:52:20|2549.2
16:52:21|2549.2
16:52:23|2548.64
16:52:24|2548.06
16:52:25|2548.06
16:52:26|2548.06
16:52:28|2548.06
16:52:29|2548.06
16:52:30|2548.06
16:52:31|2548.06
16:52:31|2548.06
16:52:32|2548.11
16:52:33|2548.11
16:52:35|2548.11
16:52:36|2548.11
16:52:37|2547.6
16:52:38|2547.6
16:52:39|2547.94
16:52:39|2548.07
16:52:42|2548.07
16:52:43|2548.32
16:52:44|2548.32
16:52:45|2548.32
16:52:46|2548.32
16:52:47|2548.94
16:52:48|2549.73
16:52:49|2549.73
16:52:50|2549.73
16:52:51|2549.73
16:52:52|2549.3
16:52:53|2549.3
16:52:54|2549.3
16:52:55|2549.3
16:52:56|2549.3
16:52:57|2549.3
16:52:58|2548.73
16:52:59|2548.73
16:53:00|2548.73
16:53:01|2547.89
16:53:02|2547.89
16:53:03|2548.13
16:53:04|2548.12
16:53:05|2548.53
16:53:06|2548.53
16:53:07|2548.53
16:53:08|2548.53
16:53:09|2548.53
16:53:11|2548.53
16:53:12|2549.49
16:53:13|2549.5
16:53:14|2549.5
16:53:14|2549.5
16:53:15|2549.5
16:53:16|2549.5
16:53:18|2549.5
16:53:18|2549.5
16:53:19|2549.5
16:53:21|2549.5
16:53:21|2549.5
16:53:23|2549.5
16:53:23|2549.5
16:53:25|2549.5
16:53:27|2549.5
16:53:27|2549.5
16:53:28|2549.5
16:53:30|2549.5
16:53:31|2549.5
16:53:32|2549.5
16:53:33|2549.5
16:53:34|2549.5
16:53:35|2549.5
16:53:36|2549.5
16:53:37|2549.5
16:53:39|2549.5
16:53:39|2549.5
16:53:40|2549.5
16:53:42|2549.5
16:53:43|2549.5
16:53:43|2549.5
16:53:45|2549.5
16:53:46|2549.5
16:53:47|2549.5
16:53:48|2549.5
16:53:49|2549.5
16:53:50|2549.5
16:53:51|2549.03
16:53:52|2548.67
16:53:53|2548.67
16:53:54|2548.67
16:53:56|2548.7
16:53:56|2548.52
16:53:58|2548.52
16:53:58|2548.52
16:53:59|2548.52
16:54:00|2548.05
16:54:02|2548.05
16:54:03|2548.05
16:54:04|2548.05
16:54:05|2548.05
16:54:06|2548.05
16:54:07|2548.05
16:54:08|2548.05
16:54:09|2548.05
16:54:10|2548.05
16:54:11|2548.05
16:54:12|2548.05
16:54:14|2548.05
16:54:15|2548.05
16:54:17|2548.05
16:54:18|2548.66
16:54:18|2548.66
16:54:19|2548.66
16:54:20|2548.66
16:54:21|2548.66
16:54:23|2548.66
16:54:23|2548.66
16:54:25|2548.66
16:54:25|2549.23
16:54:27|2549.23
16:54:28|2548.96
16:54:29|2548.95
16:54:30|2548.95
16:54:31|2548.95
16:54:32|2548.95
16:54:33|2548.95
16:54:34|2548.95
16:54:36|2548.62
16:54:37|2548.27
16:54:37|2548.27
16:54:39|2548.27
16:54:41|2548.27
16:54:43|2548.27
16:54:43|2548.47
16:54:44|2548.47
16:54:45|2548.47
16:54:46|2548.47
16:54:47|2548.47
16:54:49|2548.38
16:54:50|2548.38
16:54:51|2548.2
16:54:52|2548.2
16:54:53|2548.2
16:54:54|2548.22
16:54:55|2548.1
16:54:56|2548.1
16:54:57|2548.1
16:54:58|2548.1
16:54:59|2548.1
16:55:00|2548.1
16:55:01|2548.1
16:55:03|2548.1
16:55:04|2548.1
16:55:06|2548.1
16:55:06|2548.1
16:55:08|2547.76
16:55:08|2547.78
16:55:09|2547.41
16:55:10|2547.41
16:55:12|2547.41
16:55:12|2547.41
16:55:14|2548.06
16:55:14|2548.62
16:55:15|2548.62
16:55:17|2548.62
16:55:18|2548.62
16:55:19|2548.62
16:55:19|2548.62
16:55:20|2548.62
16:55:21|2548.62
16:55:23|2548.62
16:55:23|2548.62
16:55:25|2548.62
16:55:26|2548.62
16:55:26|2548.62
16:55:29|2548.62
16:55:30|2548.62
16:55:30|2548.62
16:55:31|2548.62
16:55:34|2549.08
16:55:35|2549.08
16:55:37|2549.08
16:55:37|2549.08
16:55:39|2549.08
16:55:39|2549.08
16:55:40|2549.08
16:55:42|2549.08
16:55:44|2549.08
16:55:45|2549.08
16:55:46|2549.08
16:55:47|2549.24
16:55:48|2549.
16:55:49|2549.
16:55:50|2549.
16:55:52|2549.
16:55:52|2549.
16:55:54|2549.38
16:55:55|2549.38
16:55:55|2549.46
16:55:56|2549.46
16:55:57|2549.46
16:55:59|2549.46
16:56:00|2549.46
16:56:01|2549.43
16:56:02|2549.43
16:56:03|2549.43
16:56:04|2548.61
16:56:05|2548.61
16:56:07|2548.7
16:56:09|2548.7
16:56:09|2548.7
16:56:11|2549.03
16:56:12|2549.03
16:56:13|2549.03
16:56:14|2549.03
16:56:15|2549.03
16:56:16|2549.03
16:56:17|2549.03
16:56:19|2549.03
16:56:20|2549.29
16:56:21|2549.29
16:56:22|2549.28
16:56:23|2549.28
16:56:24|2549.28
16:56:25|2549.11
16:56:27|2549.51
16:56:27|2549.76
16:56:29|2549.76
16:56:30|2549.76
16:56:32|2549.76
16:56:33|2549.76
16:56:34|2549.76
16:56:35|2549.76
16:56:35|2549.76
16:56:36|2549.64
16:56:38|2549.64
16:56:38|2549.65
16:56:39|2549.65
16:56:41|2549.65
16:56:42|2549.65
16:56:42|2549.65
16:56:43|2549.65
16:56:44|2549.65
16:56:45|2549.65
16:56:48|2550.24
16:56:49|2550.24
16:56:49|2550.24
16:56:50|2550.24
16:56:51|2550.24
16:56:52|2550.65
16:56:53|2550.63
16:56:55|2551.
16:56:56|2551.
16:56:57|2551.
16:56:57|2551.
16:56:58|2551.
16:56:59|2551.
16:57:00|2551.5
16:57:01|2551.5
16:57:03|2551.5
16:57:03|2551.5
16:57:04|2551.5
16:57:05|2551.5
16:57:06|2551.5
16:57:07|2551.5
16:57:08|2551.5
16:57:10|2551.5
16:57:11|2551.5
16:57:12|2551.5
16:57:13|2551.69
16:57:14|2551.69
16:57:16|2551.69
16:57:16|2551.69
16:57:17|2551.69
16:57:18|2551.69
16:57:20|2551.69
16:57:21|2551.69
16:57:22|2551.71
16:57:23|2551.51
16:57:24|2551.51
16:57:25|2551.51
16:57:26|2551.51
16:57:27|2550.82
16:57:29|2550.35
16:57:31|2550.35
16:57:32|2550.35
16:57:32|2550.35
16:57:33|2550.35
16:57:35|2550.72
16:57:36|2550.46
16:57:37|2550.46
16:57:38|2550.46
16:57:40|2550.46
16:57:41|2550.46
16:57:41|2550.46
16:57:42|2550.46
16:57:43|2550.62
16:57:44|2550.62
16:57:45|2550.62
16:57:46|2550.47
16:57:47|2550.47
16:57:48|2550.47
16:57:49|2550.47
16:57:50|2550.47
16:57:51|2550.47
16:57:52|2550.47
16:57:53|2550.47
16:57:54|2550.47
16:57:55|2550.47
16:57:57|2550.47
16:57:57|2550.47
16:57:58|2550.47
16:57:59|2550.49
16:58:00|2550.38
16:58:01|2550.
16:58:02|2550.
16:58:03|2550.
16:58:04|2550.
16:58:05|2550.
16:58:06|2549.56
16:58:07|2549.67
16:58:08|2549.43
16:58:10|2549.43
16:58:11|2549.61
16:58:12|2549.67
16:58:14|2549.67
16:58:15|2549.67
16:58:16|2549.67
16:58:16|2549.67
16:58:18|2549.67
16:58:19|2549.67
16:58:20|2549.67
16:58:20|2549.67
16:58:21|2549.67
16:58:23|2549.67
16:58:24|2549.67
16:58:24|2549.67
16:58:25|2549.67
16:58:27|2549.59
16:58:28|2549.59
16:58:28|2549.59
16:58:30|2549.59
16:58:32|2549.16
16:58:33|2549.19
16:58:34|2549.19
16:58:35|2549.19
16:58:36|2549.19
16:58:37|2549.19
16:58:38|2549.26
16:58:39|2549.72
16:58:40|2549.67
16:58:41|2549.67
16:58:42|2549.67
16:58:43|2549.67
16:58:44|2549.67
16:58:45|2549.67
16:58:46|2549.67
16:58:47|2549.67
16:58:48|2549.67
16:58:49|2549.67
16:58:50|2549.61
16:58:51|2549.61
16:58:52|2549.81
16:58:53|2549.81
16:58:54|2549.81
16:58:55|2550.42
16:58:56|2550.42
16:58:57|2550.42
16:58:58|2550.42
16:58:59|2550.42
16:59:00|2550.42
16:59:01|2550.42
16:59:03|2550.42
16:59:04|2550.42
16:59:05|2550.42
16:59:05|2550.42
16:59:06|2550.42
16:59:07|2550.42
16:59:08|2550.42
16:59:11|2550.42
16:59:11|2550.42
16:59:13|2550.42
16:59:13|2550.42
16:59:14|2550.42
16:59:16|2550.42
16:59:16|2550.42
16:59:18|2550.82
16:59:19|2550.82
16:59:20|2550.82
16:59:22|2551.41
16:59:23|2551.41
16:59:24|2551.41
16:59:25|2551.41
16:59:26|2551.41
16:59:27|2551.41
16:59:28|2551.41
16:59:29|2551.41
16:59:30|2551.41
16:59:31|2551.41
16:59:32|2551.41
16:59:33|2551.41
16:59:34|2551.41
16:59:36|2551.41
16:59:38|2550.64
16:59:39|2550.64
16:59:39|2550.64
16:59:40|2550.64
16:59:41|2550.64
16:59:43|2550.6
16:59:45|2550.64
16:59:46|2550.64
16:59:47|2550.64
16:59:47|2550.64
16:59:49|2551.64
16:59:49|2551.64
16:59:50|2551.64
16:59:52|2551.64
16:59:52|2551.64
16:59:54|2551.17
16:59:54|2551.17
16:59:56|2551.17
16:59:57|2551.17
16:59:57|2551.17
16:59:58|2551.17
16:59:59|2551.17
17:00:00|2551.17
17:00:01|2551.17
17:00:02|2551.17
17:00:03|2551.17
17:00:05|2551.17
17:00:07|2549.65
17:00:07|2549.56
17:00:09|2549.56
17:00:10|2549.56
17:00:11|2549.52
17:00:12|2549.52
17:00:13|2549.75
17:00:14|2549.6
17:00:15|2549.62
17:00:16|2549.56
17:00:17|2549.56
17:00:18|2549.47
17:00:19|2549.47
17:00:20|2549.47
17:00:21|2549.47
17:00:22|2549.47
17:00:23|2549.59
17:00:24|2549.59
17:00:25|2549.59
17:00:26|2549.59
17:00:27|2549.59
17:00:28|2549.59
17:00:29|2549.59
17:00:30|2549.59
17:00:31|2549.59
17:00:33|2549.59
17:00:34|2549.59
17:00:35|2549.59
17:00:36|2549.59
17:00:38|2550.35
17:00:40|2550.35
17:00:41|2550.35
17:00:42|2550.35
17:00:44|2549.78
17:00:45|2549.78
17:00:46|2549.61
17:00:48|2549.38
17:00:48|2549.38
17:00:50|2549.38
17:00:51|2549.38
17:00:52|2549.38
17:00:53|2549.38
17:00:53|2549.38
17:00:55|2549.38
17:00:57|2549.38
17:00:57|2548.5
17:00:58|2548.5
17:00:59|2548.92
17:01:00|2548.92
17:01:01|2548.92
17:01:02|2548.92
17:01:03|2548.92
17:01:04|2549.15
17:01:05|2549.15
17:01:06|2549.15
17:01:08|2549.15
17:01:08|2549.
17:01:09|2549.01
17:01:10|2549.01
17:01:11|2548.96
17:01:12|2548.96
17:01:13|2548.37
17:01:14|2548.37
17:01:15|2548.37
17:01:16|2548.37
17:01:17|2548.37
17:01:18|2548.37
17:01:20|2548.37
17:01:20|2548.37
17:01:21|2548.37
17:01:22|2548.62
17:01:23|2548.62
17:01:24|2548.37
17:01:25|2548.25
17:01:26|2548.17
17:01:27|2548.2
17:01:29|2548.2
17:01:29|2548.01
17:01:30|2547.99
17:01:31|2547.99
17:01:32|2547.99
17:01:34|2547.99
17:01:35|2547.63
17:01:36|2547.63
17:01:38|2547.63
17:01:39|2548.
17:01:40|2547.44
17:01:42|2546.98
17:01:43|2546.68
17:01:44|2546.68
17:01:46|2546.68
17:01:47|2546.66
17:01:48|2546.66
17:01:49|2546.66
17:01:50|2546.66
17:01:51|2546.73
17:01:53|2546.73
17:01:54|2546.73
17:01:55|2546.73
17:01:55|2546.73
17:01:57|2545.08
17:01:57|2545.08
17:01:59|2545.08
17:01:59|2545.08
17:02:01|2545.08
17:02:02|2545.74
17:02:03|2545.3
17:02:04|2545.3
17:02:05|2544.96
17:02:06|2544.96
17:02:07|2544.59
17:02:08|2544.59
17:02:09|2544.59
17:02:10|2544.59
17:02:11|2544.59
17:02:12|2544.08
17:02:13|2544.
17:02:14|2544.
17:02:15|2544.
17:02:16|2544.
17:02:17|2543.09
17:02:19|2543.09
17:02:20|2542.13
17:02:21|2542.55
17:02:22|2542.84
17:02:23|2542.84
17:02:24|2542.68
17:02:25|2542.48
17:02:26|2542.48
17:02:27|2542.48
17:02:28|2542.48
17:02:29|2542.48
17:02:30|2542.2
17:02:31|2542.64
17:02:32|2542.22
17:02:33|2542.95
17:02:35|2543.09
17:02:37|2542.49
17:02:39|2542.34
17:02:40|2540.8
17:02:42|2538.92
17:02:43|2538.75
17:02:44|2538.75
17:02:45|2538.75
17:02:46|2538.27
17:02:47|2538.78
17:02:48|2539.58
17:02:49|2539.5
17:02:51|2538.92
17:02:52|2538.92
17:02:54|2538.92
17:02:55|2538.7
17:02:56|2537.31
17:02:58|2535.55
17:02:58|2535.55
17:03:00|2537.5
17:03:00|2537.47
17:03:01|2537.91
17:03:02|2537.93
17:03:03|2538.55
17:03:04|2538.28
17:03:06|2538.28
17:03:08|2538.96
17:03:08|2538.47
17:03:10|2539.76
17:03:10|2539.
17:03:11|2539.
17:03:14|2539.
17:03:14|2539.06
17:03:16|2540.14
17:03:17|2540.14
17:03:17|2540.14
17:03:18|2540.14
17:03:19|2540.14
17:03:20|2540.96
17:03:21|2540.96
17:03:22|2540.96
17:03:23|2541.99
17:03:24|2541.99
17:03:25|2541.61
17:03:26|2541.05
17:03:27|2540.63
17:03:28|2540.76
17:03:29|2540.76
17:03:30|2540.76
17:03:31|2540.76
17:03:33|2541.36
17:03:34|2541.36
17:03:35|2541.34
17:03:37|2541.41
17:03:38|2541.94
17:03:40|2541.94
17:03:41|2542.
17:03:41|2542.
17:03:43|2541.39
17:03:44|2541.39
17:03:45|2541.39
17:03:46|2541.39
17:03:47|2541.89
17:03:48|2541.89
17:03:49|2541.59
17:03:51|2541.16
17:03:53|2541.15
17:03:53|2541.41
17:03:55|2541.87
17:03:56|2541.73
17:03:57|2541.71
17:03:58|2541.71
17:03:58|2541.71
17:04:00|2541.71
17:04:01|2541.71
17:04:02|2541.71
17:04:04|2541.73
17:04:05|2541.7
17:04:05|2541.7
17:04:07|2541.7
17:04:08|2541.94
17:04:10|2541.94
17:04:12|2541.94
17:04:12|2541.94
17:04:13|2541.93
17:04:14|2541.93
17:04:15|2541.93
17:04:16|2541.93
17:04:17|2541.93
17:04:18|2541.93
17:04:19|2541.93
17:04:20|2542.
17:04:21|2541.25
17:04:22|2541.
17:04:23|2541.
17:04:24|2541.
17:04:26|2540.96
17:04:27|2540.01
17:04:28|2540.01
17:04:29|2540.01
17:04:30|2540.01
17:04:31|2540.01
17:04:32|2540.01
17:04:33|2540.01
17:04:34|2539.53
17:04:35|2539.53
17:04:36|2539.53
17:04:38|2539.53
17:04:40|2539.73
17:04:41|2539.73
17:04:42|2539.52
17:04:43|2539.52
17:04:44|2539.52
17:04:45|2539.5
17:04:47|2539.04
17:04:48|2539.04
17:04:49|2539.04
17:04:50|2539.11
17:04:51|2539.11
17:04:52|2539.11
17:04:53|2539.11
17:04:54|2539.11
17:04:55|2539.58
17:04:56|2539.58
17:04:57|2539.41
17:04:58|2539.41
17:04:59|2539.41
17:05:01|2539.41
17:05:01|2539.41
17:05:04|2539.41
17:05:04|2539.41
17:05:05|2539.41
17:05:06|2539.41
17:05:07|2540.5
17:05:08|2541.
17:05:10|2541.
17:05:10|2541.
17:05:11|2541.
17:05:13|2541.
17:05:14|2541.
17:05:15|2541.
17:05:15|2540.97
17:05:17|2540.97
17:05:17|2540.97
17:05:19|2540.97
17:05:20|2540.97
17:05:21|2540.97
17:05:22|2540.97
17:05:23|2540.97
17:05:24|2540.97
17:05:25|2541.99
17:05:26|2542.
17:05:27|2542.
17:05:28|2542.
17:05:29|2542.
17:05:30|2542.
17:05:31|2542.
17:05:32|2542.
17:05:33|2542.46
17:05:34|2542.46
17:05:35|2542.46
17:05:36|2542.46
17:05:37|2542.55
17:05:39|2542.55
17:05:41|2541.84
17:05:41|2540.19
17:05:43|2540.48
17:05:44|2540.48
17:05:46|2539.95
17:05:47|2539.53
17:05:48|2539.53
17:05:48|2539.72
17:05:51|2539.72
17:05:51|2539.72
17:05:53|2539.72
17:05:53|2539.72
17:05:54|2539.72
17:05:55|2539.72
17:05:56|2539.72
17:05:57|2539.72
17:05:58|2539.72
17:05:59|2539.97
17:06:01|2539.97
17:06:01|2539.95
17:06:04|2539.73
17:06:04|2539.73
17:06:05|2539.73
17:06:07|2539.5
17:06:08|2539.5
17:06:09|2538.25
17:06:11|2538.66
17:06:12|2538.66
17:06:13|2538.66
17:06:14|2538.5
17:06:15|2538.5
17:06:16|2538.5
17:06:18|2538.5
17:06:18|2537.54
17:06:19|2537.54
17:06:21|2537.05
17:06:22|2537.87
17:06:23|2537.87
17:06:24|2537.87
17:06:26|2537.87
17:06:27|2536.74
17:06:28|2536.74
17:06:29|2536.91
17:06:29|2536.91
17:06:31|2536.54
17:06:32|2535.67
17:06:33|2535.67
17:06:34|2535.62
17:06:35|2535.62
17:06:35|2535.62
17:06:37|2536.57
17:06:38|2536.57
17:06:40|2536.44
17:06:41|2536.44
17:06:43|2536.44
17:06:44|2535.7
17:06:45|2535.7
17:06:47|2535.7
17:06:48|2535.7
17:06:48|2535.62
17:06:49|2535.62
17:06:52|2535.62
17:06:52|2535.62
17:06:53|2535.62
17:06:55|2536.74
17:06:55|2537.28
17:06:57|2537.28
17:06:57|2537.28
17:07:00|2537.28
17:07:01|2537.28
17:07:02|2537.28
17:07:03|2537.28
17:07:04|2537.28
17:07:05|2537.28
17:07:06|2537.28
17:07:07|2537.28
17:07:08|2537.28
17:07:09|2537.28
17:07:10|2536.78
17:07:11|2536.78
17:07:12|2536.78
17:07:13|2536.78
17:07:14|2536.78
17:07:15|2536.92
17:07:16|2536.92
17:07:17|2536.89
17:07:18|2536.81
17:07:19|2537.33
17:07:20|2537.33
17:07:22|2537.33
17:07:23|2537.33
17:07:24|2537.33
17:07:25|2537.33
17:07:26|2537.33
17:07:27|2537.33
17:07:28|2537.33
17:07:29|2537.33
17:07:31|2537.33
17:07:31|2537.33
17:07:32|2537.33
17:07:34|2537.33
17:07:35|2537.33
17:07:36|2537.33
17:07:37|2536.91
17:07:38|2536.91
17:07:39|2536.91
17:07:41|2537.78
17:07:42|2538.37
17:07:44|2538.37
17:07:45|2539.
17:07:47|2539.
17:07:47|2539.
17:07:48|2539.
17:07:49|2539.
17:07:51|2539.
17:07:52|2539.
17:07:52|2539.
17:07:54|2539.
17:07:54|2539.97
17:07:55|2539.97
17:07:57|2539.97
17:07:58|2539.97
17:07:58|2539.97
17:08:00|2539.44
17:08:00|2539.
17:08:02|2538.
17:08:03|2538.
17:08:05|2537.95
17:08:06|2537.95
17:08:07|2537.95
17:08:07|2537.95
17:08:09|2537.95
17:08:09|2537.95
17:08:11|2537.95
17:08:13|2538.12
17:08:14|2537.28
17:08:15|2537.35
17:08:17|2537.35
17:08:19|2537.35
17:08:19|2537.35
17:08:20|2537.35
17:08:21|2537.76
17:08:22|2537.76
17:08:23|2537.76
17:08:24|2537.76
17:08:26|2537.76
17:08:27|2537.76
17:08:29|2537.76
17:08:30|2537.71
17:08:31|2537.71
17:08:33|2537.71
17:08:33|2537.71
17:08:34|2538.46
17:08:35|2538.53
17:08:36|2538.53
17:08:37|2538.53
17:08:39|2538.53
17:08:40|2538.53
17:08:41|2538.01
17:08:43|2538.01
17:08:44|2538.01
17:08:46|2537.74
17:08:48|2537.24
17:08:49|2537.37
17:08:50|2537.56
17:08:51|2537.56
17:08:52|2537.56
17:08:53|2537.56
17:08:54|2537.56
17:08:55|2537.56
17:08:56|2537.56
17:08:58|2537.56
17:08:58|2537.56
17:09:00|2537.56
17:09:01|2537.59
17:09:02|2537.94
17:09:04|2537.94
17:09:05|2536.31
17:09:07|2537.78
17:09:09|2537.78
17:09:10|2537.78
17:09:11|2537.78
17:09:12|2538.09
17:09:13|2538.1
17:09:14|2538.1
17:09:15|2538.1
17:09:16|2538.1
17:09:18|2538.1
17:09:19|2538.1
17:09:19|2538.1
17:09:21|2538.1
17:09:21|2538.
17:09:24|2538.
17:09:25|2538.
17:09:25|2538.
17:09:27|2538.
17:09:27|2538.
17:09:28|2538.
17:09:29|2538.
17:09:31|2538.
17:09:32|2538.
17:09:32|2538.
17:09:34|2538.
17:09:35|2538.
17:09:35|2538.
17:09:38|2538.
17:09:38|2538.
17:09:39|2538.
17:09:40|2538.
17:09:42|2538.
17:09:44|2538.
17:09:44|2538.
17:09:45|2538.
17:09:46|2538.
17:09:47|2538.
17:09:48|2537.57
17:09:50|2537.57
17:09:51|2537.57
17:09:52|2537.57
17:09:53|2536.78
17:09:54|2536.78
17:09:55|2536.78
17:09:56|2536.61
17:09:57|2536.61
17:09:58|2536.61
17:09:59|2536.62
17:10:00|2536.89
17:10:01|2536.89
17:10:03|2536.89
17:10:04|2537.31
17:10:05|2537.31
17:10:06|2537.31
17:10:06|2537.31
17:10:08|2537.31
17:10:10|2537.31
17:10:11|2537.31
17:10:12|2538.73
17:10:13|2538.73
17:10:14|2538.73
17:10:15|2538.73
17:10:16|2539.
17:10:17|2539.
17:10:18|2539.
17:10:19|2539.
17:10:20|2539.45
17:10:21|2539.73
17:10:22|2540.
17:10:23|2540.
17:10:24|2540.1
17:10:25|2540.1
17:10:27|2540.31
17:10:27|2540.31
17:10:28|2540.31
17:10:29|2540.31
17:10:30|2539.5
17:10:31|2539.5
17:10:32|2539.5
17:10:33|2539.02
17:10:35|2539.02
17:10:35|2539.02
17:10:36|2538.
17:10:37|2538.
17:10:38|2538.
17:10:39|2538.
17:10:40|2538.
17:10:41|2538.
17:10:43|2538.
17:10:44|2538.36
17:10:45|2538.22
17:10:46|2538.22
17:10:48|2538.22
17:10:48|2538.22
17:10:51|2538.22
17:10:52|2538.22
17:10:54|2538.22
17:10:55|2537.79
17:10:55|2537.79
17:10:57|2537.79
17:10:58|2537.79
17:10:59|2537.79
17:11:00|2537.79
17:11:01|2537.79
17:11:03|2537.79
17:11:04|2537.93
17:11:04|2537.93
17:11:05|2538.99
17:11:06|2538.99
17:11:08|2539.
17:11:09|2539.
17:11:11|2539.
17:11:11|2539.
17:11:12|2539.
17:11:14|2539.63
17:11:15|2539.63
17:11:15|2539.63
17:11:16|2539.63
17:11:18|2540.08
17:11:20|2540.08
17:11:20|2539.6
17:11:21|2539.6
17:11:22|2539.6
17:11:23|2539.6
17:11:24|2539.6
17:11:25|2539.6
17:11:27|2539.6
17:11:28|2539.6
17:11:29|2539.6
17:11:30|2539.6
17:11:31|2539.6
17:11:32|2539.6
17:11:33|2539.61
17:11:34|2538.89
17:11:35|2538.89
17:11:36|2538.89
17:11:37|2538.89
17:11:38|2538.89
17:11:39|2538.89
17:11:40|2538.
17:11:41|2537.82
17:11:43|2537.82
17:11:43|2538.28
17:11:44|2538.51
17:11:45|2538.51
17:11:46|2538.51
17:11:47|2538.51
17:11:49|2538.51
17:11:50|2538.51
17:11:52|2538.51
17:11:53|2538.6
17:11:54|2538.08
17:11:55|2538.08
17:11:56|2538.73
17:11:57|2538.73
17:11:58|2538.73
17:11:59|2539.36
17:12:00|2539.36
17:12:01|2539.36
17:12:03|2539.36
17:12:04|2539.36
17:12:05|2539.36
17:12:06|2539.36
17:12:07|2539.36
17:12:08|2538.25
17:12:10|2538.43
17:12:10|2538.43
17:12:11|2538.43
17:12:13|2538.43
17:12:13|2538.43
17:12:16|2538.43
17:12:16|2538.43
17:12:17|2538.43
17:12:18|2538.43
17:12:19|2538.43
17:12:21|2538.43
17:12:21|2538.43
17:12:23|2538.43
17:12:23|2538.43
17:12:24|2538.43
17:12:25|2539.08
17:12:27|2539.82
17:12:28|2539.82
17:12:29|2539.82
17:12:30|2539.82
17:12:31|2539.82
17:12:32|2539.82
17:12:33|2539.82
17:12:34|2539.82
17:12:35|2539.82
17:12:36|2539.46
17:12:37|2539.46
17:12:38|2539.46
17:12:39|2539.46
17:12:40|2539.46
17:12:41|2539.46
17:12:42|2539.46
17:12:43|2539.46
17:12:44|2539.46
17:12:46|2539.46
17:12:47|2539.46
17:12:49|2539.64
17:12:49|2539.64
17:12:50|2539.44
17:12:51|2539.44
17:12:53|2539.44
17:12:53|2539.44
17:12:54|2539.44
17:12:57|2539.44
17:12:57|2539.44
17:12:59|2539.02
17:13:00|2539.25
17:13:01|2539.21
17:13:03|2539.21
17:13:03|2539.2
17:13:04|2539.2
17:13:05|2539.24
17:13:06|2539.24
17:13:07|2539.24
17:13:09|2539.24
17:13:10|2539.24
17:13:11|2539.24
17:13:12|2539.24
17:13:13|2539.62
17:13:14|2539.62
17:13:15|2539.9
17:13:16|2539.9
17:13:17|2539.9
17:13:18|2539.9
17:13:19|2539.9
17:13:21|2540.06
17:13:22|2540.06
17:13:23|2540.06
17:13:24|2540.06
17:13:25|2540.06
17:13:26|2540.06
17:13:27|2540.95
17:13:28|2540.48
17:13:29|2540.31
17:13:30|2540.31
17:13:31|2540.02
17:13:32|2540.02
17:13:33|2540.02
17:13:34|2539.02
17:13:35|2539.02
17:13:36|2539.02
17:13:37|2539.02
17:13:38|2539.
17:13:39|2539.
17:13:40|2539.
17:13:41|2538.02
17:13:42|2538.02
17:13:43|2538.02
17:13:44|2538.2
17:13:45|2538.2
17:13:47|2538.2
17:13:49|2538.2
17:13:49|2538.2
17:13:50|2538.2
17:13:52|2538.2
17:13:52|2537.26
17:13:55|2537.25
17:13:56|2537.3
17:13:56|2537.3
17:13:57|2537.3
17:13:59|2537.3
17:14:01|2537.3
17:14:02|2537.3
17:14:03|2537.3
17:14:04|2537.3
17:14:05|2537.3
17:14:06|2537.3
17:14:07|2537.3
17:14:09|2537.7
17:14:09|2537.7
17:14:10|2537.7
17:14:12|2537.7
17:14:13|2537.7
17:14:14|2537.74
17:14:14|2538.08
17:14:16|2537.95
17:14:17|2538.12
17:14:18|2538.12
17:14:19|2538.06
17:14:20|2538.06
17:14:21|2538.06
17:14:21|2538.06
17:14:22|2538.06
17:14:24|2538.23
17:14:25|2538.23
17:14:25|2538.23
17:14:26|2538.23
17:14:27|2538.23
17:14:29|2538.23
17:14:30|2538.23
17:14:31|2537.66
17:14:31|2537.66
17:14:33|2537.66
17:14:34|2537.66
17:14:34|2537.66
17:14:35|2536.63
17:14:37|2536.63
17:14:37|2536.54
17:14:38|2536.54
17:14:40|2536.54
17:14:42|2536.54
17:14:42|2536.61
17:14:44|2536.61
17:14:44|2536.61
17:14:45|2536.61
17:14:47|2536.61
17:14:49|2537.31
17:14:50|2537.31
17:14:50|2537.31
17:14:51|2537.92
17:14:54|2537.92
17:14:54|2537.8
17:14:55|2537.8
17:14:57|2537.8
17:14:59|2537.8
17:15:00|2537.8
17:15:01|2537.8
17:15:03|2537.8
17:15:05|2537.8
17:15:05|2537.8
17:15:06|2537.8
17:15:07|2537.8
17:15:09|2537.8
17:15:09|2537.8
17:15:11|2537.8
17:15:11|2537.8
17:15:12|2536.74
17:15:13|2536.62
17:15:15|2536.62
17:15:15|2536.73
17:15:16|2536.73
17:15:18|2536.73
17:15:18|2536.73
17:15:19|2536.73
17:15:20|2536.73
17:15:23|2536.73
17:15:24|2536.73
17:15:25|2536.73
17:15:26|2537.58
17:15:27|2537.58
17:15:28|2537.58
17:15:29|2537.58
17:15:30|2538.47
17:15:31|2538.47
17:15:32|2538.47
17:15:33|2538.47
17:15:34|2538.47
17:15:35|2538.47
17:15:36|2538.47
17:15:37|2537.96
17:15:38|2537.96
17:15:39|2537.85
17:15:40|2537.85
17:15:41|2537.85
17:15:42|2537.85
17:15:43|2537.85
17:15:44|2537.85
17:15:45|2537.85
17:15:46|2537.85
17:15:47|2537.85
17:15:49|2537.35
17:15:50|2537.35
17:15:51|2537.35
17:15:51|2537.35
17:15:53|2537.35
17:15:55|2537.35
17:15:55|2537.35
17:15:56|2537.35
17:15:57|2537.35
17:15:59|2537.04
17:16:00|2537.04
17:16:01|2537.04
17:16:03|2537.04
17:16:03|2537.04
17:16:06|2537.04
17:16:06|2537.04
17:16:07|2536.5
17:16:10|2536.5
17:16:10|2536.5
17:16:11|2535.29
17:16:12|2535.29
17:16:13|2535.77
17:16:14|2536.19
17:16:15|2536.19
17:16:16|2535.79
17:16:17|2535.79
17:16:18|2535.79
17:16:20|2535.79
17:16:21|2534.56
17:16:22|2534.56
17:16:23|2534.04
17:16:24|2533.92
17:16:25|2534.06
17:16:26|2534.06
17:16:27|2534.4
17:16:28|2535.13
17:16:29|2535.13
17:16:30|2535.13
17:16:31|2535.19
17:16:32|2535.19
17:16:33|2534.73
17:16:34|2534.73
17:16:35|2534.73
17:16:36|2534.38
17:16:37|2534.38
17:16:38|2533.5
17:16:39|2533.5
17:16:40|2533.5
17:16:41|2533.5
17:16:42|2532.03
17:16:43|2532.14
17:16:44|2532.29
17:16:45|2532.65
17:16:46|2532.18
17:16:47|2532.41
17:16:48|2532.41
17:16:50|2532.91
17:16:52|2532.91
17:16:52|2532.91
17:16:53|2532.91
17:16:55|2533.04
17:16:56|2533.74
17:16:57|2533.74
17:16:58|2533.74
17:16:59|2533.74
17:17:00|2534.49
17:17:02|2534.02
17:17:02|2534.02
17:17:05|2534.02
17:17:05|2533.7
17:17:06|2533.47
17:17:08|2533.15
17:17:09|2533.15
17:17:10|2532.73
17:17:11|2532.94
17:17:13|2532.94
17:17:14|2532.72
17:17:15|2532.43
17:17:16|2531.39
17:17:17|2531.37
17:17:19|2531.5
17:17:19|2531.5
17:17:21|2532.57
17:17:22|2532.35
17:17:23|2533.17
17:17:24|2533.6
17:17:25|2533.6
17:17:26|2533.6
17:17:28|2533.6
17:17:29|2533.6
17:17:29|2534.64
17:17:31|2534.64
17:17:32|2535.33
17:17:33|2535.68
17:17:34|2535.68
17:17:34|2535.74
17:17:36|2535.74
17:17:37|2535.74
17:17:38|2536.
17:17:39|2536.35
17:17:40|2536.35
17:17:42|2537.42
17:17:42|2537.42
17:17:45|2536.8
17:17:45|2536.8
17:17:46|2537.18
17:17:47|2537.18
17:17:48|2537.18
17:17:49|2539.
17:17:51|2539.88
17:17:52|2539.54
17:17:53|2539.54
17:17:54|2539.54
17:17:55|2538.32
17:17:56|2538.32
17:17:58|2538.32
17:17:59|2538.32
17:17:59|2538.21
17:18:01|2538.21
17:18:02|2539.03
17:18:04|2539.48
17:18:06|2539.48
17:18:06|2540.01
17:18:08|2540.2
17:18:09|2540.2
17:18:11|2540.79
17:18:13|2541.41
17:18:14|2541.62
17:18:14|2542.
17:18:15|2542.
17:18:17|2542.
17:18:17|2542.41
17:18:18|2542.41
17:18:19|2542.41
17:18:21|2542.41
17:18:21|2542.41
17:18:22|2542.41
17:18:23|2542.41
17:18:24|2542.41
17:18:25|2542.41
17:18:26|2542.41
17:18:28|2542.67
17:18:28|2543.28
17:18:29|2543.42
17:18:30|2543.42
17:18:31|2543.12
17:18:33|2543.12
17:18:35|2542.5
17:18:35|2542.5
17:18:36|2542.5
17:18:38|2542.5
17:18:39|2541.94
17:18:40|2541.94
17:18:41|2541.82
17:18:41|2541.02
17:18:43|2541.02
17:18:43|2541.02
17:18:44|2541.02
17:18:45|2541.02
17:18:47|2541.02
17:18:47|2541.02
17:18:48|2541.02
17:18:49|2541.
17:18:50|2541.
17:18:53|2541.
17:18:53|2539.25
17:18:54|2539.25
17:18:57|2539.25
17:18:57|2539.25
17:18:58|2539.25
17:19:00|2539.15
17:19:00|2539.12
17:19:01|2539.14
17:19:02|2539.14
17:19:03|2539.14
17:19:04|2539.14
17:19:05|2539.14
17:19:06|2539.14
17:19:07|2539.07
17:19:08|2538.27
17:19:09|2538.6
17:19:10|2538.6
17:19:12|2538.6
17:19:13|2538.6
17:19:14|2538.6
17:19:15|2538.6
17:19:16|2539.31
17:19:17|2539.31
17:19:19|2539.31
17:19:19|2539.31
17:19:20|2539.31
17:19:22|2539.19
17:19:23|2539.19
17:19:24|2539.19
17:19:26|2539.
17:19:26|2539.
17:19:28|2539.02
17:19:28|2539.02
17:19:29|2539.02
17:19:31|2539.32
17:19:32|2539.32
17:19:33|2539.32
17:19:34|2539.32
17:19:35|2539.32
17:19:36|2539.32
17:19:37|2539.32
17:19:38|2539.32
17:19:39|2539.32
17:19:40|2539.32
17:19:41|2539.32
17:19:42|2540.05
17:19:43|2540.05
17:19:44|2540.05
17:19:45|2540.05
17:19:46|2540.05
17:19:47|2540.05
17:19:48|2540.05
17:19:49|2540.05
17:19:50|2539.15
17:19:51|2539.15
17:19:53|2539.15
17:19:54|2539.15
17:19:54|2539.15
17:19:56|2539.15
17:19:57|2539.15
17:19:58|2539.15
17:20:00|2539.15
17:20:00|2539.15
17:20:02|2539.48
17:20:02|2539.98
17:20:03|2539.8
17:20:04|2539.8
17:20:06|2539.8
17:20:08|2539.8
17:20:08|2539.8
17:20:09|2539.8
17:20:10|2539.8
17:20:11|2539.27
17:20:12|2539.88
17:20:14|2539.27
17:20:16|2538.27
17:20:17|2538.21
17:20:18|2538.24
17:20:18|2538.24
17:20:20|2538.24
17:20:21|2538.24
17:20:23|2538.78
17:20:24|2538.78
17:20:24|2538.78
17:20:25|2538.79
17:20:26|2538.39
17:20:27|2538.39
17:20:28|2538.39
17:20:29|2538.39
17:20:30|2538.
17:20:31|2538.
17:20:32|2538.
17:20:33|2537.25
17:20:34|2537.03
17:20:35|2537.03
17:20:36|2537.03
17:20:37|2537.03
17:20:38|2537.03
17:20:39|2536.71
17:20:41|2536.71
17:20:42|2536.71
17:20:43|2536.71
17:20:44|2536.71
17:20:45|2536.71
17:20:46|2536.71
17:20:47|2536.46
17:20:48|2535.5
17:20:49|2535.5
17:20:50|2535.5
17:20:51|2535.9
17:20:52|2535.68
17:20:53|2535.74
17:20:54|2535.74
17:20:56|2535.74
17:20:57|2535.54
17:20:58|2535.53
17:20:59|2535.81
17:21:00|2535.81
17:21:01|2535.81
17:21:02|2535.81
17:21:04|2535.63
17:21:05|2535.63
17:21:06|2535.08
17:21:07|2535.08
17:21:08|2535.08
17:21:10|2535.08
17:21:10|2535.08
17:21:12|2535.08
17:21:12|2535.18
17:21:15|2535.18
17:21:15|2535.
17:21:16|2535.
17:21:17|2535.
17:21:19|2535.
17:21:21|2535.
17:21:22|2534.56
17:21:22|2534.56
17:21:24|2534.56
17:21:25|2534.56
17:21:26|2534.51
17:21:27|2534.51
17:21:28|2533.82
17:21:28|2533.82
17:21:30|2533.85
17:21:31|2533.51
17:21:33|2533.49
17:21:34|2533.49
17:21:35|2533.61
17:21:36|2532.06
17:21:37|2534.35
17:21:37|2534.35
17:21:38|2534.35
17:21:39|2534.35
17:21:41|2534.91
17:21:41|2534.73
17:21:43|2534.73
17:21:43|2534.73
17:21:45|2534.73
17:21:45|2534.73
17:21:46|2534.73
17:21:47|2534.73
17:21:49|2534.73
17:21:49|2534.73
17:21:50|2534.73
17:21:51|2535.08
17:21:52|2535.08
17:21:53|2535.51
17:21:56|2535.35
17:21:57|2535.57
17:21:58|2535.57
17:21:59|2535.57
17:22:00|2535.57
17:22:01|2535.57
17:22:02|2535.57
17:22:03|2535.57
17:22:04|2535.57
17:22:06|2537.24
17:22:07|2537.36
17:22:09|2537.36
17:22:09|2537.36
17:22:11|2537.5
17:22:13|2537.5
17:22:13|2538.1
17:22:14|2538.1
17:22:16|2538.66
17:22:17|2538.9
17:22:18|2538.9
17:22:19|2538.87
17:22:20|2538.61
17:22:21|2538.61
17:22:22|2538.61
17:22:24|2538.61
17:22:25|2539.16
17:22:26|2539.16
17:22:27|2539.16
17:22:28|2539.16
17:22:30|2539.16
17:22:31|2539.16
17:22:31|2539.16
17:22:32|2539.16
17:22:33|2539.16
17:22:34|2539.16
17:22:35|2539.16
17:22:36|2539.16
17:22:37|2539.07
17:22:38|2538.54
17:22:39|2538.29
17:22:41|2538.29
17:22:42|2538.29
17:22:43|2538.29
17:22:45|2538.16
17:22:45|2538.
17:22:47|2538.
17:22:47|2538.
17:22:48|2538.
17:22:50|2538.
17:22:50|2538.
17:22:52|2538.
17:22:52|2538.
17:22:53|2538.
17:22:55|2538.64
17:22:56|2538.64
17:22:58|2538.64
17:22:59|2539.
17:23:00|2539.
17:23:01|2539.
17:23:02|2539.
17:23:03|2539.
17:23:04|2539.
17:23:05|2539.
17:23:06|2538.6
17:23:07|2538.36
17:23:08|2538.36
17:23:09|2538.36
17:23:10|2538.62
17:23:12|2538.98
17:23:13|2538.98
17:23:13|2539.
17:23:15|2539.
17:23:16|2539.
17:23:17|2539.
17:23:17|2539.88
17:23:19|2539.88
17:23:19|2539.88
17:23:21|2539.88
17:23:22|2539.88
17:23:24|2539.88
17:23:24|2539.88
17:23:25|2539.88
17:23:27|2540.3
17:23:28|2540.3
17:23:29|2540.3
17:23:30|2540.3
17:23:31|2540.22
17:23:32|2540.22
17:23:33|2540.46
17:23:34|2540.42
17:23:35|2540.42
17:23:36|2540.42
17:23:37|2540.42
17:23:38|2540.42
17:23:39|2540.42
17:23:40|2540.42
17:23:41|2541.28
17:23:42|2541.28
17:23:43|2541.28
17:23:45|2541.28
17:23:46|2541.28
17:23:46|2541.28
17:23:47|2541.82
17:23:48|2541.95
17:23:49|2541.95
17:23:51|2541.95
17:23:51|2541.95
17:23:52|2542.21
17:23:54|2543.15
17:23:54|2543.15
17:23:57|2543.13
17:23:57|2543.13
17:23:58|2543.13
17:24:01|2543.04
17:24:01|2543.
17:24:03|2543.
17:24:04|2543.61
17:24:06|2543.61
17:24:06|2543.61
17:24:07|2543.61
17:24:09|2545.28
17:24:09|2544.73
17:24:11|2544.45
17:24:12|2544.38
17:24:12|2544.38
17:24:13|2544.38
17:24:15|2544.24
17:24:16|2544.3
17:24:16|2544.3
17:24:17|2544.3
17:24:19|2544.
17:24:20|2544.
17:24:20|2544.
17:24:22|2543.35
17:24:22|2543.35
17:24:25|2543.3
17:24:25|2543.3
17:24:26|2542.5
17:24:27|2542.5
17:24:28|2542.5
17:24:29|2541.97
17:24:30|2542.03
17:24:31|2541.78
17:24:32|2541.78
17:24:33|2541.85
17:24:34|2541.85
17:24:35|2542.02
17:24:37|2542.02
17:24:38|2542.02
17:24:39|2543.5
17:24:41|2543.5
17:24:41|2543.5
17:24:43|2543.5
17:24:43|2543.5
17:24:45|2544.1
17:24:45|2544.1
17:24:46|2544.1
17:24:47|2544.1
17:24:48|2544.1
17:24:49|2544.1
17:24:50|2544.1
17:24:51|2544.1
17:24:52|2544.1
17:24:53|2544.1
17:24:54|2544.1
17:24:55|2544.1
17:24:56|2545.72
17:24:57|2545.72
17:24:58|2545.72
17:24:59|2545.72
17:25:01|2544.51
17:25:02|2544.39
17:25:03|2544.39
17:25:05|2544.39
17:25:06|2544.43
17:25:08|2544.43
17:25:09|2544.75
17:25:09|2544.75
17:25:10|2545.31
17:25:12|2545.31
17:25:13|2545.31
17:25:15|2544.9
17:25:15|2544.9
17:25:16|2545.3
17:25:18|2545.61
17:25:18|2545.61
17:25:19|2545.61
17:25:20|2545.9
17:25:21|2545.9
17:25:23|2545.9
17:25:23|2545.91
17:25:24|2545.91
17:25:25|2545.91
17:25:26|2545.91
17:25:27|2545.91
17:25:29|2545.91
17:25:30|2545.91
17:25:30|2545.91
17:25:31|2545.91
17:25:32|2545.5
17:25:33|2546.61
17:25:34|2546.61
17:25:35|2546.61
17:25:36|2546.61
17:25:37|2546.61
17:25:38|2545.61
17:25:39|2545.76
17:25:40|2545.49
17:25:41|2545.54
17:25:42|2545.54
17:25:43|2545.29
17:25:44|2544.83
17:25:45|2544.32
17:25:46|2544.32
17:25:47|2544.32
17:25:48|2544.32
17:25:49|2544.32
17:25:50|2544.32
17:25:51|2544.65
17:25:52|2544.65
17:25:53|2544.65
17:25:54|2544.65
17:25:55|2544.65
17:25:56|2544.42
17:25:57|2544.64
17:25:58|2544.64
17:26:00|2544.64
17:26:00|2544.64
17:26:02|2544.36
17:26:03|2544.36
17:26:05|2544.72
17:26:06|2544.72
17:26:08|2544.72
17:26:08|2543.59
17:26:09|2543.59
17:26:11|2543.89
17:26:13|2543.89
17:26:13|2543.89
17:26:14|2543.78
17:26:15|2543.69
17:26:16|2543.69
17:26:17|2543.69
17:26:18|2543.69
17:26:20|2543.69
17:26:20|2543.4
17:26:22|2543.4
17:26:23|2543.09
17:26:24|2543.09
17:26:26|2542.39
17:26:27|2542.39
17:26:28|2542.39
17:26:30|2543.89
17:26:30|2544.51
17:26:32|2544.51
17:26:33|2544.51
17:26:34|2544.51
17:26:35|2544.51
17:26:36|2544.51
17:26:37|2544.51
17:26:38|2544.51
17:26:39|2544.51
17:26:40|2544.51
17:26:41|2544.51
17:26:42|2544.51
17:26:43|2544.51
17:26:44|2544.51
17:26:45|2544.51
17:26:46|2544.51
17:26:47|2544.51
17:26:48|2544.15
17:26:49|2544.15
17:26:50|2544.15
17:26:51|2544.15
17:26:52|2544.15
17:26:53|2544.15
17:26:54|2544.15
17:26:55|2544.15
17:26:56|2544.15
17:26:57|2544.15
17:26:58|2544.15
17:27:00|2544.15
17:27:01|2544.15
17:27:02|2544.08
17:27:03|2544.08
17:27:04|2544.08
17:27:06|2543.99
17:27:07|2543.99
17:27:09|2543.99
17:27:10|2544.65
17:27:11|2544.8
17:27:12|2544.8
17:27:13|2545.
17:27:15|2545.
17:27:15|2545.
17:27:17|2545.
17:27:18|2545.
17:27:19|2545.
17:27:20|2545.
17:27:21|2545.
17:27:22|2545.
17:27:23|2545.
17:27:24|2545.
17:27:25|2545.
17:27:26|2545.
17:27:27|2545.
17:27:28|2545.
17:27:29|2545.
17:27:30|2545.
17:27:31|2545.
17:27:32|2545.57
17:27:33|2545.57
17:27:34|2546.
17:27:35|2545.72
17:27:36|2545.72
17:27:37|2545.72
17:27:38|2545.72
17:27:40|2545.39
17:27:40|2545.39
17:27:41|2545.39
17:27:42|2545.39
17:27:43|2545.39
17:27:44|2545.39
17:27:45|2545.39
17:27:46|2545.39
17:27:47|2545.39
17:27:49|2545.39
17:27:49|2545.39
17:27:51|2545.39
17:27:52|2545.39
17:27:52|2545.39
17:27:54|2544.96
17:27:54|2544.96
17:27:55|2544.96
17:27:56|2544.96
17:27:57|2544.78
17:27:58|2544.9
17:28:01|2544.9
17:28:02|2544.9
17:28:03|2543.91
17:28:04|2543.67
17:28:06|2543.67
17:28:07|2543.67
17:28:08|2543.67
17:28:08|2543.67
17:28:11|2543.67
17:28:12|2543.67
17:28:13|2543.67
17:28:14|2543.67
17:28:15|2543.67
17:28:17|2543.67
17:28:18|2543.67
17:28:20|2544.1
17:28:20|2544.1
17:28:21|2544.1
17:28:22|2544.1
17:28:24|2544.1
17:28:26|2544.1
17:28:26|2544.1
17:28:27|2544.1
17:28:28|2544.1
17:28:29|2544.1
17:28:31|2544.1
17:28:33|2543.04
17:28:33|2543.04
17:28:34|2543.04
17:28:35|2543.04
17:28:37|2543.04
17:28:37|2542.72
17:28:40|2542.72
17:28:40|2542.72
17:28:41|2542.72
17:28:42|2542.72
17:28:43|2542.72
17:28:44|2542.72
17:28:45|2542.72
17:28:46|2542.72
17:28:47|2542.72
17:28:48|2542.72
17:28:49|2542.72
17:28:50|2542.72
17:28:51|2542.69
17:28:52|2542.69
17:28:53|2542.69
17:28:54|2542.69
17:28:55|2543.19
17:28:56|2543.19
17:28:57|2543.19
17:28:58|2543.19
17:28:59|2543.19
17:29:00|2543.19
17:29:02|2543.72
17:29:04|2543.72
17:29:06|2543.72
17:29:07|2544.08
17:29:07|2544.08
17:29:09|2543.47
17:29:11|2543.47
17:29:12|2543.47
17:29:14|2543.47
17:29:15|2542.94
17:29:17|2542.94
17:29:18|2542.94
17:29:18|2542.94
17:29:20|2542.94
17:29:20|2542.94
17:29:21|2542.94
17:29:22|2542.94
17:29:23|2543.01
17:29:25|2543.01
17:29:26|2543.01
17:29:26|2543.01
17:29:27|2543.13
17:29:28|2543.13
17:29:30|2543.13
17:29:31|2543.13
17:29:32|2543.13
17:29:32|2543.13
17:29:34|2543.13
17:29:35|2543.13
17:29:36|2544.61
17:29:37|2544.61
17:29:38|2544.32
17:29:39|2544.32
17:29:40|2544.32
17:29:41|2544.32
17:29:42|2544.32
17:29:43|2544.32
17:29:44|2544.32
17:29:45|2544.32
17:29:46|2544.32
17:29:47|2544.32
17:29:49|2544.18
17:29:49|2544.18
17:29:50|2544.18
17:29:52|2544.18
17:29:52|2543.61
17:29:53|2543.61
17:29:54|2543.61
17:29:55|2543.68
17:29:56|2543.57
17:29:57|2543.57
17:29:58|2543.57
17:29:59|2543.57
17:30:00|2543.57
17:30:02|2543.57
17:30:04|2543.57
17:30:06|2543.57
17:30:06|2543.57
17:30:08|2543.57
17:30:08|2543.57
17:30:10|2544.23
17:30:11|2544.23
17:30:12|2544.23
17:30:13|2544.23
17:30:14|2544.52
17:30:15|2544.56
17:30:17|2544.56
17:30:18|2544.99
17:30:19|2544.99
17:30:20|2544.99
17:30:21|2544.99
17:30:22|2545.4
17:30:23|2545.4
17:30:24|2545.4
17:30:25|2545.4
17:30:26|2545.4
17:30:27|2545.4
17:30:29|2545.4
17:30:29|2546.04
17:30:30|2546.04
17:30:32|2546.04
17:30:32|2546.04
17:30:33|2546.04
17:30:35|2546.04
17:30:35|2546.04
17:30:37|2546.04
17:30:37|2546.04
17:30:38|2545.06
17:30:39|2544.91
17:30:40|2544.91
17:30:41|2544.91
17:30:42|2544.91
17:30:43|2545.18
17:30:45|2545.18
17:30:47|2545.18
17:30:47|2545.18
17:30:48|2546.16
17:30:49|2546.16
17:30:50|2546.4
17:30:51|2546.4
17:30:52|2546.5
17:30:54|2546.5
17:30:55|2546.82
17:30:56|2546.82
17:30:57|2546.82
17:30:58|2546.82
17:30:59|2546.82
17:31:01|2547.09
17:31:02|2547.09
17:31:04|2547.38
17:31:05|2547.38
17:31:06|2547.
17:31:08|2546.68
17:31:09|2546.86
17:31:10|2546.86
17:31:11|2546.91
17:31:12|2546.91
17:31:13|2546.91
17:31:14|2546.91
17:31:15|2546.91
17:31:16|2546.91
17:31:17|2547.91
17:31:19|2548.
17:31:19|2548.
17:31:20|2548.
17:31:22|2548.71
17:31:24|2548.71
17:31:24|2548.71
17:31:25|2548.73
17:31:26|2548.33
17:31:27|2548.33
17:31:28|2548.33
17:31:30|2548.33
17:31:30|2548.33
17:31:31|2548.33
17:31:33|2548.18
17:31:34|2548.18
17:31:35|2547.72
17:31:37|2547.72
17:31:38|2547.72
17:31:38|2547.51
17:31:40|2547.12
17:31:41|2547.36
17:31:42|2547.36
17:31:43|2547.88
17:31:44|2547.88
17:31:45|2547.88
17:31:47|2547.88
17:31:47|2547.88
17:31:49|2547.88
17:31:49|2547.88
17:31:50|2547.88
17:31:51|2547.88
17:31:52|2547.55
17:31:53|2547.55
17:31:54|2547.55
17:31:55|2547.52
17:31:56|2547.52
17:31:57|2547.52
17:31:58|2547.52
17:31:59|2547.52
17:32:00|2547.
17:32:01|2547.
17:32:02|2547.
17:32:04|2547.
17:32:04|2547.
17:32:05|2547.17
17:32:06|2547.98
17:32:08|2547.98
17:32:09|2547.98
17:32:09|2547.98
17:32:12|2547.92
17:32:12|2547.92
17:32:13|2547.92
17:32:14|2547.92
17:32:15|2548.52
17:32:16|2548.52
17:32:17|2548.52
17:32:19|2549.1
17:32:19|2549.14
17:32:20|2549.81
17:32:21|2549.43
17:32:22|2549.03
17:32:23|2549.02
17:32:25|2548.69
17:32:26|2548.69
17:32:27|2548.69
17:32:28|2548.69
17:32:29|2548.69
17:32:30|2548.86
17:32:31|2548.86
17:32:32|2548.87
17:32:33|2549.27
17:32:34|2549.27
17:32:35|2548.96
17:32:36|2548.95
17:32:37|2548.95
17:32:39|2548.95
17:32:40|2548.95
17:32:41|2548.95
17:32:42|2548.95
17:32:42|2548.95
17:32:43|2548.95
17:32:44|2548.95
17:32:47|2549.78
17:32:48|2549.78
17:32:48|2549.78
17:32:49|2549.78
17:32:50|2549.78
17:32:51|2549.78
17:32:52|2549.78
17:32:53|2549.78
17:32:54|2549.57
17:32:55|2549.57
17:32:56|2549.57
17:32:57|2549.57
17:32:59|2549.57
17:32:59|2549.48
17:33:00|2549.31
17:33:01|2549.38
17:33:02|2549.27
17:33:04|2549.36
17:33:05|2549.23
17:33:06|2548.8
17:33:08|2549.25
17:33:09|2549.25
17:33:10|2549.25
17:33:10|2549.25
17:33:13|2549.03
17:33:14|2548.96
17:33:16|2548.5
17:33:17|2548.5
17:33:18|2548.5
17:33:19|2547.78
17:33:20|2547.48
17:33:22|2547.48
17:33:22|2547.47
17:33:23|2547.47
17:33:25|2547.47
17:33:26|2547.47
17:33:27|2547.47
17:33:28|2547.47
17:33:29|2547.47
17:33:30|2547.47
17:33:32|2547.47
17:33:32|2547.47
17:33:33|2547.47
17:33:34|2547.47
17:33:36|2547.47
17:33:36|2547.01
17:33:37|2547.01
17:33:38|2547.26
17:33:39|2547.26
17:33:40|2547.26
17:33:41|2547.26
17:33:42|2547.26
17:33:43|2548.17
17:33:44|2548.17
17:33:45|2548.4
17:33:47|2548.4
17:33:47|2548.4
17:33:48|2548.02
17:33:49|2548.02
17:33:50|2548.41
17:33:51|2548.41
17:33:52|2548.41
17:33:53|2548.41
17:33:54|2548.92
17:33:55|2548.92
17:33:56|2548.92
17:33:57|2548.92
17:33:58|2548.86
17:33:59|2548.86
17:34:00|2548.86
17:34:01|2548.85
17:34:02|2548.42
17:34:03|2548.14
17:34:04|2547.96
17:34:06|2547.96
17:34:08|2547.96
17:34:10|2547.96
17:34:10|2548.13
17:34:13|2547.64
17:34:13|2547.64
17:34:14|2547.64
17:34:15|2547.64
17:34:16|2547.64
17:34:17|2547.64
17:34:18|2547.64
17:34:19|2547.64
17:34:21|2547.78
17:34:23|2547.
17:34:24|2545.66
17:34:24|2545.66
17:34:25|2545.66
17:34:27|2545.93
17:34:28|2546.67
17:34:29|2547.05
17:34:30|2547.37
17:34:31|2547.37
17:34:33|2547.37
17:34:33|2548.27
17:34:34|2548.27
17:34:35|2548.91
17:34:37|2548.91
17:34:38|2548.91
17:34:39|2548.91
17:34:40|2548.91
17:34:41|2548.93
17:34:42|2548.93
17:34:43|2548.93
17:34:44|2549.1
17:34:45|2549.1
17:34:46|2549.1
17:34:47|2549.1
17:34:49|2549.1
17:34:50|2549.22
17:34:50|2549.22
17:34:51|2549.22
17:34:52|2549.22
17:34:53|2549.22
17:34:54|2549.22
17:34:56|2548.5
17:34:57|2548.5
17:34:58|2548.57
17:34:59|2548.57
17:35:00|2548.57
17:35:01|2548.5
17:35:02|2548.5
17:35:03|2548.5
17:35:03|2548.52
17:35:05|2548.52
17:35:06|2548.55
17:35:08|2548.55
17:35:08|2548.55
17:35:09|2548.55
17:35:11|2548.55
17:35:13|2546.75
17:35:13|2546.34
17:35:14|2546.34
17:35:15|2546.34
17:35:17|2546.34
17:35:17|2546.34
17:35:18|2546.34
17:35:20|2545.5
17:35:22|2545.73
17:35:22|2545.73
17:35:24|2545.73
17:35:25|2545.73
17:35:27|2545.73
17:35:27|2545.73
17:35:29|2545.73
17:35:29|2546.19
17:35:30|2546.19
17:35:32|2546.19
17:35:33|2546.19
17:35:34|2546.19
17:35:35|2546.19
17:35:36|2545.18
17:35:37|2545.18
17:35:38|2545.18
17:35:40|2545.18
17:35:41|2545.3
17:35:41|2545.33
17:35:43|2545.33
17:35:43|2545.52
17:35:44|2545.52
17:35:46|2545.52
17:35:47|2545.52
17:35:48|2545.52
17:35:49|2545.52
17:35:49|2545.52
17:35:50|2545.52
17:35:52|2545.52
17:35:53|2545.52
17:35:54|2545.52
17:35:55|2545.52
17:35:55|2545.52
17:35:56|2545.52
17:35:57|2545.52
17:35:59|2545.52
17:35:59|2545.52
17:36:01|2545.52
17:36:01|2545.52
17:36:03|2545.04
17:36:04|2545.04
17:36:04|2545.04
17:36:05|2544.55
17:36:06|2544.49
17:36:08|2544.49
17:36:10|2544.49
17:36:11|2544.25
17:36:11|2544.25
17:36:13|2544.25
17:36:14|2544.
17:36:15|2543.79
17:36:17|2543.29
17:36:18|2543.29
17:36:18|2543.29
17:36:19|2543.29
17:36:21|2542.84
17:36:22|2542.84
17:36:23|2542.84
17:36:23|2542.84
17:36:25|2542.84
17:36:27|2542.13
17:36:27|2541.82
17:36:28|2541.82
17:36:29|2541.79
17:36:31|2541.79
17:36:31|2541.72
17:36:32|2541.72
17:36:33|2542.03
17:36:34|2542.74
17:36:35|2542.74
17:36:37|2542.74
17:36:37|2542.74
17:36:38|2542.74
17:36:39|2542.94
17:36:40|2543.24
17:36:42|2543.24
17:36:43|2543.24
17:36:44|2543.24
17:36:45|2542.84
17:36:46|2543.5
17:36:47|2543.86
17:36:48|2543.86
17:36:49|2543.86
17:36:50|2543.86
17:36:51|2543.86
17:36:52|2543.86
17:36:53|2543.86
17:36:54|2543.86
17:36:55|2543.86
17:36:56|2543.98
17:36:58|2543.98
17:36:58|2543.98
17:36:59|2543.98
17:37:01|2544.
17:37:01|2544.
17:37:02|2544.
17:37:03|2543.98
17:37:04|2543.98
17:37:05|2543.98
17:37:06|2543.98
17:37:07|2543.98
17:37:10|2544.07
17:37:11|2544.07
17:37:12|2544.07
17:37:14|2544.1
17:37:14|2544.1
17:37:15|2544.1
17:37:16|2545.
17:37:18|2545.
17:37:20|2545.
17:37:20|2545.
17:37:21|2545.
17:37:23|2544.18
17:37:25|2544.45
17:37:25|2544.45
17:37:26|2544.45
17:37:27|2544.56
17:37:28|2544.27
17:37:29|2544.27
17:37:31|2544.27
17:37:31|2544.27
17:37:32|2542.5
17:37:34|2542.13
17:37:35|2542.13
17:37:36|2542.13
17:37:37|2542.49
17:37:38|2542.49
17:37:39|2542.49
17:37:40|2542.49
17:37:41|2543.5
17:37:42|2543.98
17:37:43|2543.98
17:37:44|2543.98
17:37:45|2543.45
17:37:46|2543.45
17:37:47|2543.45
17:37:48|2543.45
17:37:49|2543.45
17:37:50|2543.45
17:37:51|2543.91
17:37:52|2543.91
17:37:53|2543.91
17:37:54|2543.91
17:37:55|2543.91
17:37:56|2543.45
17:37:57|2543.45
17:37:58|2543.45
17:37:59|2544.05
17:38:00|2544.66
17:38:01|2544.66
17:38:03|2544.66
17:38:05|2544.
17:38:05|2544.
17:38:07|2543.4
17:38:08|2543.4
17:38:09|2543.4
17:38:11|2543.4
17:38:12|2543.4
17:38:12|2543.4
17:38:13|2543.4
17:38:14|2543.4
17:38:16|2543.4
17:38:17|2543.4
17:38:19|2544.36
17:38:20|2544.36
17:38:21|2544.36
17:38:21|2544.36
17:38:24|2544.36
17:38:24|2544.36
17:38:25|2544.36
17:38:27|2544.36
17:38:28|2544.
17:38:29|2544.
17:38:29|2543.84
17:38:30|2543.99
17:38:32|2543.98
17:38:32|2543.95
17:38:33|2543.95
17:38:35|2543.95
17:38:35|2543.74
17:38:37|2543.74
17:38:38|2543.74
17:38:38|2543.74
17:38:40|2543.74
17:38:40|2543.74
17:38:43|2543.62
17:38:43|2543.04
17:38:44|2543.04
17:38:45|2543.8
17:38:46|2543.8
17:38:47|2543.8
17:38:48|2543.8
17:38:49|2543.71
17:38:50|2543.71
17:38:51|2543.86
17:38:52|2543.86
17:38:54|2543.86
17:38:55|2543.86
17:38:56|2543.86
17:38:57|2543.86
17:38:58|2543.86
17:38:59|2543.86
17:39:00|2544.
17:39:01|2544.
17:39:02|2544.
17:39:03|2544.
17:39:04|2544.
17:39:05|2544.
17:39:06|2544.05
17:39:07|2544.05
17:39:08|2544.05
17:39:09|2544.05
17:39:10|2544.05
17:39:11|2544.
17:39:12|2544.
17:39:13|2544.
17:39:14|2544.
17:39:16|2544.
17:39:17|2544.25
17:39:19|2544.25
17:39:20|2544.25
17:39:22|2544.26
17:39:23|2544.26
17:39:24|2544.26
17:39:26|2544.26
17:39:27|2544.26
17:39:28|2544.24
17:39:29|2544.24
17:39:29|2544.24
17:39:31|2544.01
17:39:31|2544.01
17:39:33|2544.01
17:39:34|2544.19
17:39:34|2544.19
17:39:36|2544.19
17:39:37|2544.19
17:39:38|2544.19
17:39:39|2544.19
17:39:40|2544.19
17:39:41|2544.58
17:39:42|2544.58
17:39:44|2544.58
17:39:46|2544.58
17:39:46|2544.82
17:39:47|2544.79
17:39:48|2544.79
17:39:49|2544.79
17:39:50|2544.79
17:39:52|2544.79
17:39:52|2544.85
17:39:53|2544.63
17:39:54|2544.63
17:39:55|2545.61
17:39:56|2546.5
17:39:57|2546.5
17:39:58|2546.5
17:39:59|2547.12
17:40:00|2547.12
17:40:01|2547.12
17:40:02|2547.12
17:40:03|2547.17
17:40:04|2547.17
17:40:06|2547.33
17:40:06|2547.71
17:40:07|2548.3
17:40:08|2548.42
17:40:09|2548.81
17:40:10|2549.17
17:40:11|2549.17
17:40:12|2549.11
17:40:14|2549.28
17:40:16|2549.21
17:40:17|2549.44
17:40:19|2549.21
17:40:20|2549.21
17:40:21|2549.21
17:40:22|2549.24
17:40:23|2549.24
17:40:24|2549.5
17:40:25|2549.5
17:40:26|2549.5
17:40:27|2549.5
17:40:28|2549.5
17:40:29|2549.5
17:40:30|2549.5
17:40:32|2549.5
17:40:33|2549.5
17:40:34|2548.99
17:40:35|2548.99
17:40:36|2548.99
17:40:37|2548.22
17:40:38|2548.22
17:40:40|2547.54
17:40:40|2547.54
17:40:41|2547.54
17:40:43|2547.54
17:40:43|2547.76
17:40:44|2547.76
17:40:45|2547.76
17:40:47|2547.76
17:40:48|2547.76
17:40:48|2548.56
17:40:49|2548.56
17:40:50|2548.56
17:40:51|2548.56
17:40:53|2548.7
17:40:54|2548.7
17:40:54|2548.7
17:40:55|2548.7
17:40:56|2548.7
17:40:57|2548.7
17:40:58|2548.7
17:40:59|2549.11
17:41:00|2549.11
17:41:01|2549.11
17:41:02|2549.11
17:41:04|2549.14
17:41:05|2549.14
17:41:05|2549.14
17:41:07|2549.14
17:41:08|2549.14
17:41:09|2549.5
17:41:09|2549.66
17:41:11|2549.66
17:41:11|2549.66
17:41:14|2549.73
17:41:15|2549.8
17:41:17|2549.8
17:41:18|2549.8
17:41:20|2549.8
17:41:20|2549.8
17:41:21|2549.8
17:41:22|2549.8
17:41:23|2549.8
17:41:24|2549.8
17:41:25|2549.8
17:41:27|2550.62
17:41:28|2550.71
17:41:29|2550.23
17:41:30|2549.86
17:41:31|2549.8
17:41:32|2549.8
17:41:33|2549.23
17:41:34|2549.23
17:41:36|2549.23
17:41:36|2549.23
17:41:38|2548.52
17:41:39|2548.52
17:41:40|2548.88
17:41:41|2548.88
17:41:42|2548.88
17:41:43|2548.88
17:41:43|2548.88
17:41:44|2548.88
17:41:46|2548.88
17:41:47|2549.12
17:41:48|2549.27
17:41:49|2549.27
17:41:50|2549.27
17:41:51|2549.27
17:41:52|2549.27
17:41:53|2549.27
17:41:54|2549.27
17:41:55|2549.33
17:41:56|2549.33
17:41:57|2549.33
17:41:58|2549.14
17:41:59|2549.14
17:42:00|2549.06
17:42:02|2549.06
17:42:02|2549.06
17:42:04|2549.17
17:42:04|2549.17
17:42:06|2549.17
17:42:06|2549.17
17:42:07|2549.84
17:42:08|2550.34
17:42:09|2550.34
17:42:12|2550.34
17:42:13|2550.56
17:42:13|2550.56
17:42:15|2550.43
17:42:16|2550.34
17:42:17|2550.34
17:42:19|2550.34
17:42:20|2550.34
17:42:21|2550.34
17:42:23|2550.34
17:42:24|2550.34
17:42:25|2550.34
17:42:25|2550.34
17:42:27|2550.24
17:42:29|2550.24
17:42:30|2550.24
17:42:31|2550.24
17:42:32|2550.24
17:42:33|2550.24
17:42:34|2550.24
17:42:35|2550.53
17:42:36|2550.53
17:42:38|2550.53
17:42:39|2550.53
17:42:39|2550.53
17:42:42|2549.93
17:42:42|2549.93
17:42:44|2549.93
17:42:44|2549.19
17:42:46|2548.58
17:42:47|2548.58
17:42:47|2548.5
17:42:48|2548.5
17:42:49|2547.
17:42:50|2546.22
17:42:51|2546.62
17:42:53|2546.44
17:42:54|2546.67
17:42:54|2546.67
17:42:55|2546.67
17:42:57|2546.67
17:42:57|2546.67
17:42:59|2546.67
17:43:00|2546.4
17:43:00|2546.4
17:43:02|2545.5
17:43:03|2545.5
17:43:04|2545.5
17:43:05|2544.93
17:43:05|2544.93
17:43:07|2545.46
17:43:08|2545.46
17:43:08|2545.46
17:43:10|2545.79
17:43:10|2547.08
17:43:12|2546.84
17:43:13|2546.84
17:43:13|2546.91
17:43:16|2547.29
17:43:16|2547.23
17:43:19|2547.29
17:43:19|2548.
17:43:21|2548.
17:43:21|2548.
17:43:22|2548.
17:43:23|2548.53
17:43:25|2548.53
17:43:27|2548.53
17:43:28|2548.53
17:43:29|2548.53
17:43:30|2548.53
17:43:32|2548.53
17:43:34|2549.02
17:43:34|2549.02
17:43:35|2549.02
17:43:36|2549.02
17:43:37|2549.02
17:43:39|2549.02
17:43:39|2549.02
17:43:40|2549.02
17:43:41|2549.02
17:43:42|2549.02
17:43:43|2549.02
17:43:44|2549.07
17:43:45|2549.07
17:43:46|2549.07
17:43:48|2549.07
17:43:50|2548.91
17:43:50|2548.91
17:43:51|2548.91
17:43:52|2548.91
17:43:53|2548.91
17:43:54|2548.95
17:43:55|2548.95
17:43:58|2549.17
17:43:58|2549.17
17:43:59|2549.17
17:44:01|2549.17
17:44:02|2549.17
17:44:03|2549.17
17:44:04|2549.17
17:44:05|2548.72
17:44:06|2548.72
17:44:07|2548.72
17:44:08|2548.72
17:44:09|2548.72
17:44:10|2548.72
17:44:11|2548.72
17:44:13|2549.37
17:44:13|2549.37
17:44:15|2549.37
17:44:15|2549.37
17:44:16|2549.37
17:44:18|2549.37
17:44:19|2549.37
17:44:20|2549.37
17:44:20|2549.37
17:44:21|2549.37
17:44:24|2549.46
17:44:24|2549.25
17:44:26|2549.18
17:44:27|2549.18
17:44:28|2549.18
17:44:30|2549.18
17:44:30|2549.31
17:44:31|2549.32
17:44:32|2549.36
17:44:33|2549.36
17:44:34|2549.36
17:44:35|2549.36
17:44:37|2549.36
17:44:38|2549.44
17:44:39|2549.44
17:44:40|2549.44
17:44:41|2549.44
17:44:42|2548.99
17:44:43|2548.99
17:44:44|2549.08
17:44:45|2549.08
17:44:46|2549.08
17:44:47|2549.14
17:44:48|2549.14
17:44:49|2549.14
17:44:50|2549.14
17:44:51|2549.14
17:44:52|2549.14
17:44:53|2549.14
17:44:54|2549.14
17:44:55|2549.14
17:44:56|2549.14
17:44:57|2549.14
17:44:58|2549.65
17:44:59|2549.65
17:45:00|2549.65
17:45:01|2549.67
17:45:02|2549.64
17:45:03|2549.64
17:45:04|2549.64
17:45:05|2549.64
17:45:06|2549.64
17:45:07|2548.42
17:45:08|2547.91
17:45:09|2547.13
17:45:10|2547.13
17:45:11|2547.
17:45:12|2546.84
17:45:13|2546.32
17:45:15|2546.53
17:45:16|2546.53
17:45:18|2546.53
17:45:19|2546.53
17:45:19|2547.22
17:45:21|2547.1
17:45:23|2547.2
17:45:23|2547.2
17:45:24|2547.2
17:45:25|2547.2
17:45:27|2547.2
17:45:28|2547.37
17:45:29|2547.37
17:45:30|2547.37
17:45:31|2547.37
17:45:32|2547.37
17:45:33|2547.48
17:45:34|2547.48
17:45:35|2547.48
17:45:37|2547.48
17:45:38|2547.48
17:45:38|2547.48
17:45:40|2548.25
17:45:40|2548.01
17:45:43|2547.99
17:45:44|2547.99
17:45:44|2549.38
17:45:46|2549.53
17:45:47|2550.12
17:45:48|2550.12
17:45:49|2550.12
17:45:51|2550.76
17:45:52|2550.76
17:45:52|2550.76
17:45:54|2550.76
17:45:54|2550.76
17:45:56|2550.76
17:45:57|2550.76
17:45:58|2550.76
17:45:58|2550.19
17:45:59|2550.48
17:46:01|2550.48
17:46:02|2550.48
17:46:03|2550.48
17:46:04|2550.48
17:46:05|2550.48
17:46:06|2550.48
17:46:07|2551.12
17:46:08|2551.12
17:46:09|2551.12
17:46:10|2551.12
17:46:11|2551.12
17:46:12|2551.53
17:46:13|2550.91
17:46:14|2550.91
17:46:15|2551.26
17:46:16|2551.62
17:46:17|2551.45
17:46:19|2551.45
17:46:21|2551.45
17:46:23|2551.45
17:46:24|2551.45
17:46:25|2551.45
17:46:26|2551.58
17:46:26|2551.58
17:46:27|2551.58
17:46:30|2551.58
17:46:30|2551.58
17:46:31|2550.69
17:46:32|2551.13
17:46:33|2551.13
17:46:35|2551.13
17:46:36|2551.13
17:46:37|2551.13
17:46:38|2551.13
17:46:39|2551.13
17:46:40|2551.13
17:46:41|2551.13
17:46:43|2551.13
17:46:44|2552.23
17:46:44|2552.23
17:46:45|2552.23
17:46:46|2551.77
17:46:47|2551.77
17:46:48|2551.77
17:46:49|2552.28
17:46:51|2552.28
17:46:51|2552.28
17:46:52|2552.28
17:46:54|2552.28
17:46:54|2552.28
17:46:55|2552.28
17:46:57|2552.28
17:46:58|2552.28
17:46:58|2552.28
17:46:59|2552.28
17:47:01|2552.28
17:47:03|2551.77
17:47:03|2551.77
17:47:04|2551.77
17:47:05|2551.77
17:47:06|2551.77
17:47:08|2551.77
17:47:09|2551.77
17:47:10|2551.77
17:47:10|2551.77
17:47:12|2551.77
17:47:13|2551.77
17:47:13|2551.77
17:47:15|2551.77
17:47:17|2551.77
17:47:17|2551.77
17:47:19|2553.42
17:47:20|2553.06
17:47:22|2553.06
17:47:24|2552.72
17:47:24|2552.47
17:47:26|2552.47
17:47:27|2553.5
17:47:28|2552.94
17:47:29|2552.8
17:47:30|2552.8
17:47:32|2552.8
17:47:33|2552.8
17:47:33|2552.8
17:47:36|2552.8
17:47:36|2552.99
17:47:39|2552.99
17:47:39|2552.94
17:47:40|2552.94
17:47:41|2552.97
17:47:42|2552.97
17:47:43|2553.
17:47:44|2553.
17:47:45|2553.
17:47:46|2553.
17:47:48|2553.
17:47:49|2553.
17:47:50|2553.
17:47:51|2553.
17:47:52|2553.
17:47:53|2553.81
17:47:54|2553.81
17:47:55|2553.81
17:47:56|2553.81
17:47:57|2553.14
17:47:58|2553.14
17:47:59|2553.14
17:48:00|2553.14
17:48:02|2553.78
17:48:04|2553.54
17:48:04|2553.54
17:48:05|2553.36
17:48:06|2553.36
17:48:07|2553.36
17:48:08|2553.26
17:48:10|2553.26
17:48:11|2553.6
17:48:13|2553.6
17:48:14|2553.99
17:48:16|2554.
17:48:16|2554.
17:48:18|2554.
17:48:19|2554.3
17:48:20|2554.3
17:48:22|2554.94
17:48:22|2554.08
17:48:24|2554.08
17:48:25|2554.08
17:48:26|2554.08
17:48:27|2553.95
17:48:28|2553.84
17:48:29|2553.84
17:48:30|2553.34
17:48:32|2553.34
17:48:32|2553.04
17:48:33|2553.04
17:48:35|2553.04
17:48:36|2553.04
17:48:36|2553.11
17:48:37|2553.11
17:48:38|2552.12
17:48:39|2551.5
17:48:41|2551.5
17:48:41|2550.2
17:48:42|2550.4
17:48:43|2550.4
17:48:44|2550.4
17:48:45|2550.4
17:48:46|2550.4
17:48:47|2550.
17:48:48|2550.
17:48:49|2550.
17:48:50|2550.
17:48:51|2549.8
17:48:52|2549.8
17:48:53|2549.8
17:48:54|2549.8
17:48:56|2549.8
17:48:56|2549.8
17:48:57|2549.8
17:48:58|2549.8
17:48:59|2549.8
17:49:00|2549.8
17:49:01|2549.43
17:49:02|2549.43
17:49:04|2549.43
17:49:05|2549.43
17:49:05|2549.43
17:49:07|2549.43
17:49:08|2550.14
17:49:09|2549.69
17:49:10|2549.69
17:49:11|2549.41
17:49:12|2549.41
17:49:13|2549.41
17:49:15|2548.98
17:49:15|2548.98
17:49:17|2548.67
17:49:18|2548.67
17:49:19|2548.67
17:49:20|2548.67
17:49:22|2548.5
17:49:23|2548.5
17:49:25|2548.5
17:49:26|2548.5
17:49:28|2549.01
17:49:28|2549.01
17:49:29|2550.05
17:49:30|2550.05
17:49:33|2550.05
17:49:34|2550.05
17:49:35|2550.05
17:49:36|2550.05
17:49:37|2550.7
17:49:39|2550.7
17:49:40|2550.7
17:49:41|2550.7
17:49:42|2550.7
17:49:44|2550.7
17:49:44|2550.7
17:49:46|2550.7
17:49:47|2550.7
17:49:47|2550.7
17:49:49|2550.7
17:49:49|2550.7
17:49:50|2550.7
17:49:52|2550.7
17:49:52|2550.7
17:49:54|2550.7
17:49:55|2550.7
17:49:56|2550.7
17:49:57|2550.7
17:49:58|2550.34
17:49:59|2550.41
17:50:00|2550.41
17:50:01|2550.41
17:50:02|2550.41
17:50:03|2550.41
17:50:04|2550.41
17:50:05|2550.41
17:50:06|2550.41
17:50:07|2550.41
17:50:08|2550.41
17:50:09|2550.41
17:50:10|2550.41
17:50:11|2550.41
17:50:12|2550.41
17:50:13|2550.41
17:50:14|2550.41
17:50:15|2550.72
17:50:16|2550.72
17:50:17|2550.72
17:50:18|2550.72
17:50:19|2550.72
17:50:20|2550.72
17:50:21|2550.89
17:50:22|2550.62
17:50:23|2550.62
17:50:25|2550.62
17:50:26|2550.62
17:50:27|2550.62
17:50:29|2550.62
17:50:29|2550.62
17:50:30|2550.62
17:50:31|2550.62
17:50:33|2550.62
17:50:34|2550.62
17:50:35|2550.62
17:50:37|2550.62
17:50:38|2550.62
17:50:39|2550.62
17:50:40|2550.62
17:50:41|2550.62
17:50:42|2550.62
17:50:43|2550.62
17:50:44|2550.62
17:50:45|2550.49
17:50:46|2550.49
17:50:47|2550.49
17:50:47|2550.47
17:50:49|2550.47
17:50:50|2550.47
17:50:50|2550.47
17:50:52|2550.47
17:50:52|2550.47
17:50:53|2550.47
17:50:54|2550.47
17:50:55|2550.47
17:50:57|2550.02
17:50:58|2550.02
17:50:59|2550.02
17:50:59|2550.02
17:51:00|2550.02
17:51:01|2550.2
17:51:03|2550.2
17:51:03|2550.
17:51:04|2550.
17:51:06|2549.29
17:51:07|2549.29
17:51:09|2549.29
17:51:09|2549.53
17:51:11|2549.53
17:51:12|2548.87
17:51:12|2548.87
17:51:14|2548.87
17:51:15|2548.87
17:51:15|2548.87
17:51:16|2548.82
17:51:18|2548.82
17:51:18|2549.24
17:51:19|2549.19
17:51:20|2549.19
17:51:21|2549.19
17:51:23|2549.19
17:51:25|2549.02
17:51:25|2548.5
17:51:27|2548.27
17:51:29|2548.27
17:51:30|2548.28
17:51:30|2548.29
17:51:32|2548.29
17:51:33|2548.29
17:51:34|2548.29
17:51:34|2548.29
17:51:35|2548.68
17:51:36|2548.68
17:51:38|2548.68
17:51:39|2548.36
17:51:40|2548.52
17:51:41|2549.33
17:51:42|2548.51
17:51:43|2548.52
17:51:44|2548.52
17:51:45|2548.52
17:51:46|2548.51
17:51:47|2548.51
17:51:49|2548.27
17:51:50|2548.27
17:51:50|2548.27
17:51:52|2548.27
17:51:53|2548.27
17:51:54|2548.27
17:51:55|2548.27
17:51:55|2548.27
17:51:56|2548.27
17:51:57|2548.27
17:51:59|2549.04
17:51:59|2549.04
17:52:00|2549.04
17:52:02|2549.04
17:52:03|2549.04
17:52:03|2549.04
17:52:05|2549.04
17:52:07|2549.03
17:52:08|2548.74
17:52:08|2548.74
17:52:10|2548.4
17:52:10|2548.4
17:52:12|2548.4
17:52:12|2548.4
17:52:14|2548.4
17:52:15|2548.4
17:52:16|2547.77
17:52:17|2547.77
17:52:18|2547.77
17:52:19|2547.77
17:52:20|2547.77
17:52:21|2547.77
17:52:22|2547.77
17:52:24|2548.
17:52:25|2548.
17:52:27|2548.
17:52:28|2548.
17:52:28|2548.
17:52:29|2548.
17:52:30|2548.
17:52:31|2548.
17:52:33|2548.
17:52:34|2548.
17:52:36|2548.
17:52:37|2548.
17:52:38|2548.
17:52:39|2548.
17:52:41|2547.85
17:52:42|2547.74
17:52:43|2547.74
17:52:44|2547.74
17:52:45|2547.74
17:52:46|2547.74
17:52:47|2547.74
17:52:48|2547.74
17:52:49|2547.74
17:52:50|2547.44
17:52:51|2547.44
17:52:52|2547.44
17:52:53|2547.44
17:52:54|2547.44
17:52:55|2547.44
17:52:57|2547.35
17:52:57|2547.26
17:52:58|2547.
17:53:00|2547.
17:53:00|2547.
17:53:01|2546.57
17:53:02|2546.57
17:53:04|2546.57
17:53:04|2546.32
17:53:07|2546.32
17:53:07|2546.32
17:53:08|2546.09
17:53:09|2546.09
17:53:10|2546.08
17:53:11|2546.07
17:53:12|2545.93
17:53:13|2545.93
17:53:14|2545.93
17:53:15|2545.93
17:53:16|2545.93
17:53:17|2545.93
17:53:18|2545.93
17:53:19|2545.93
17:53:20|2545.93
17:53:21|2545.93
17:53:22|2545.93
17:53:23|2545.5
17:53:24|2545.5
17:53:26|2544.45
17:53:28|2544.45
17:53:29|2544.45
17:53:30|2544.23
17:53:31|2544.15
17:53:32|2544.82
17:53:33|2544.82
17:53:34|2544.31
17:53:35|2544.46
17:53:36|2544.46
17:53:38|2544.46
17:53:39|2544.46
17:53:39|2544.62
17:53:42|2545.75
17:53:42|2545.25
17:53:44|2545.75
17:53:44|2545.75
17:53:45|2545.75
17:53:46|2545.75
17:53:47|2545.75
17:53:48|2545.75
17:53:50|2545.75
17:53:50|2546.34
17:53:51|2546.5
17:53:53|2546.5
17:53:53|2546.5
17:53:54|2546.5
17:53:55|2546.5
17:53:56|2546.5
17:53:57|2546.5
17:53:58|2546.5
17:53:59|2546.5
17:54:00|2546.5
17:54:01|2546.5
17:54:02|2546.5
17:54:04|2546.5
17:54:04|2546.5
17:54:05|2546.5
17:54:06|2547.01
17:54:08|2547.01
17:54:09|2547.01
17:54:10|2547.01
17:54:11|2547.01
17:54:13|2547.74
17:54:14|2547.74
17:54:16|2547.74
17:54:18|2547.74
17:54:18|2547.74
17:54:19|2547.74
17:54:20|2547.44
17:54:21|2547.44
17:54:22|2547.77
17:54:23|2547.77
17:54:24|2547.84
17:54:26|2547.84
17:54:27|2547.84
17:54:29|2547.84
17:54:31|2547.84
17:54:32|2547.77
17:54:33|2547.58
17:54:34|2547.58
17:54:35|2547.58
17:54:37|2547.9
17:54:38|2547.
17:54:39|2547.
17:54:40|2547.
17:54:42|2547.
17:54:43|2547.
17:54:43|2547.
17:54:45|2547.
17:54:46|2547.
17:54:47|2547.
17:54:48|2547.
17:54:49|2547.
17:54:50|2547.
17:54:51|2547.
17:54:52|2546.37
17:54:53|2546.37
17:54:54|2546.37
17:54:55|2546.37
17:54:56|2546.37
17:54:57|2546.37
17:54:58|2546.37
17:54:59|2546.37
17:55:00|2546.37
17:55:01|2546.37
17:55:03|2546.37
17:55:04|2546.68
17:55:05|2546.68
17:55:06|2546.84
17:55:07|2547.21
17:55:08|2547.21
17:55:09|2547.21
17:55:10|2547.21
17:55:11|2547.21
17:55:12|2547.21
17:55:13|2547.86
17:55:15|2548.
17:55:15|2548.
17:55:17|2548.
17:55:18|2548.
17:55:19|2548.
17:55:21|2548.
17:55:21|2548.
17:55:22|2548.
17:55:24|2548.
17:55:24|2548.
17:55:26|2548.
17:55:27|2548.
17:55:29|2548.
17:55:29|2548.
17:55:30|2548.79
17:55:32|2548.79
17:55:33|2548.79
17:55:35|2548.79
17:55:35|2548.79
17:55:37|2548.79
17:55:39|2548.5
17:55:39|2548.5
17:55:40|2548.5
17:55:41|2548.5
17:55:43|2547.77
17:55:44|2547.77
17:55:45|2547.77
17:55:46|2547.77
17:55:47|2547.77
17:55:49|2548.12
17:55:50|2548.12
17:55:50|2548.12
17:55:51|2548.12
17:55:54|2548.88
17:55:54|2548.88
17:55:55|2548.88
17:55:56|2548.88
17:55:57|2548.88
17:55:58|2548.88
17:55:59|2548.88
17:56:00|2548.88
17:56:01|2548.88
17:56:02|2548.88
17:56:03|2548.88
17:56:04|2548.88
17:56:05|2549.5
17:56:07|2549.5
17:56:08|2549.5
17:56:09|2549.5
17:56:10|2549.34
17:56:11|2549.34
17:56:12|2549.34
17:56:14|2549.34
17:56:15|2549.35
17:56:15|2549.35
17:56:16|2549.35
17:56:17|2549.35
17:56:19|2549.35
17:56:19|2549.35
17:56:21|2549.35
17:56:22|2549.35
17:56:23|2549.35
17:56:23|2549.35
17:56:25|2549.35
17:56:25|2549.35
17:56:26|2549.35
17:56:29|2549.35
17:56:31|2549.09
17:56:31|2549.09
17:56:32|2549.09
17:56:34|2548.96
17:56:35|2548.96
17:56:35|2548.96
17:56:37|2548.96
17:56:38|2549.09
17:56:38|2549.09
17:56:39|2549.09
17:56:40|2549.09
17:56:41|2549.09
17:56:43|2549.09
17:56:43|2549.09
17:56:44|2549.09
17:56:45|2549.09
17:56:46|2549.6
17:56:47|2549.6
17:56:48|2549.6
17:56:49|2549.6
17:56:50|2549.6
17:56:51|2549.6
17:56:52|2549.6
17:56:53|2549.6
17:56:55|2549.6
17:56:55|2550.
17:56:56|2550.
17:56:57|2550.
17:56:58|2550.
17:56:59|2549.63
17:57:00|2549.63
17:57:01|2549.63
17:57:03|2549.66
17:57:04|2549.66
17:57:06|2549.27
17:57:06|2549.27
17:57:07|2549.27
17:57:09|2549.09
17:57:10|2549.09
17:57:11|2549.09
17:57:12|2549.09
17:57:13|2549.09
17:57:14|2549.09
17:57:15|2549.09
17:57:16|2549.09
17:57:17|2549.09
17:57:18|2549.09
17:57:19|2548.97
17:57:20|2548.97
17:57:21|2548.97
17:57:22|2548.97
17:57:23|2548.97
17:57:24|2548.97
17:57:25|2548.97
17:57:26|2548.97
17:57:27|2548.97
17:57:29|2548.97
17:57:30|2548.97
17:57:31|2548.97
17:57:33|2548.97
17:57:33|2548.97
17:57:35|2549.05
17:57:36|2549.05
17:57:36|2549.05
17:57:37|2549.05
17:57:39|2549.05
17:57:40|2549.05
17:57:41|2549.05
17:57:42|2549.05
17:57:43|2549.05
17:57:45|2549.14
17:57:46|2549.14
17:57:46|2549.08
17:57:47|2548.79
17:57:48|2548.79
17:57:49|2548.79
17:57:50|2549.12
17:57:52|2549.12
17:57:53|2548.51
17:57:55|2547.95
17:57:55|2547.69
17:57:56|2547.69
17:57:57|2547.69
17:57:58|2548.26
17:57:59|2548.26
17:58:00|2548.77
17:58:01|2548.77
17:58:02|2548.77
17:58:03|2548.77
17:58:04|2548.77
17:58:05|2548.93
17:58:07|2548.93
17:58:07|2548.93
17:58:08|2548.93
17:58:09|2548.93
17:58:10|2548.93
17:58:11|2548.93
17:58:12|2548.93
17:58:14|2548.93
17:58:14|2548.93
17:58:15|2548.93
17:58:17|2549.03
17:58:18|2549.03
17:58:18|2549.03
17:58:19|2549.03
17:58:21|2549.03
17:58:21|2549.03
17:58:22|2549.03
17:58:23|2549.03
17:58:24|2549.03
17:58:26|2549.03
17:58:26|2549.03
17:58:27|2550.23
17:58:28|2550.23
17:58:29|2550.23
17:58:31|2550.66
17:58:33|2550.66
17:58:33|2550.66
17:58:34|2550.66
17:58:35|2550.66
17:58:36|2550.37
17:58:37|2550.37
17:58:39|2550.37
17:58:39|2550.37
17:58:40|2550.37
17:58:42|2550.25
17:58:43|2550.
17:58:44|2550.
17:58:45|2550.
17:58:46|2550.
17:58:47|2550.
17:58:48|2550.
17:58:49|2550.
17:58:50|2550.
17:58:51|2550.
17:58:52|2550.
17:58:53|2550.
17:58:54|2550.
17:58:56|2550.
17:58:57|2550.
17:58:58|2550.
17:58:59|2550.
17:59:00|2550.68
17:59:02|2550.37
17:59:03|2550.37
17:59:04|2550.37
17:59:05|2550.37
17:59:05|2550.37
17:59:07|2550.43
17:59:08|2550.43
17:59:09|2550.43
17:59:10|2550.43
17:59:12|2550.43
17:59:13|2550.43
17:59:13|2550.43
17:59:14|2550.43
17:59:16|2550.43
17:59:17|2550.43
17:59:17|2550.43
17:59:19|2550.43
17:59:19|2550.
17:59:20|2550.
17:59:22|2550.
17:59:23|2550.
17:59:24|2550.
17:59:24|2550.35
17:59:26|2550.35
17:59:27|2550.35
17:59:27|2550.35
17:59:28|2550.35
17:59:30|2550.35
17:59:32|2550.35
17:59:32|2550.35
17:59:33|2550.35
17:59:35|2550.49
17:59:36|2550.49
17:59:37|2550.49
17:59:38|2550.51
17:59:39|2550.75
17:59:41|2550.75
17:59:41|2550.75
17:59:42|2550.75
17:59:44|2550.75
17:59:46|2550.4
17:59:47|2549.96
17:59:48|2549.96
17:59:49|2549.96
17:59:50|2549.96
17:59:51|2549.64
17:59:52|2549.64
17:59:52|2549.89
17:59:54|2549.68
17:59:55|2549.68
17:59:56|2549.68
17:59:57|2549.68
17:59:58|2549.39
17:59:59|2549.39
18:00:00|2549.39
18:00:01|2549.24
18:00:02|2549.24
18:00:03|2549.24
18:00:05|2549.24
18:00:07|2549.27
18:00:08|2549.27
18:00:10|2549.27
18:00:11|2549.27
18:00:12|2549.27
18:00:14|2549.27
18:00:16|2550.21
18:00:16|2550.21
18:00:17|2550.21
18:00:18|2550.21
18:00:19|2550.21
18:00:20|2550.21
18:00:21|2550.21
18:00:23|2550.38
18:00:23|2550.38
18:00:24|2550.38
18:00:25|2551.52
18:00:27|2551.52
18:00:27|2551.52
18:00:28|2551.73
18:00:29|2551.73
18:00:30|2552.22
18:00:32|2552.71
18:00:34|2552.71
18:00:36|2552.52
18:00:38|2552.52
18:00:38|2552.52
18:00:40|2552.52
18:00:40|2552.52
18:00:42|2552.46
18:00:44|2552.46
18:00:44|2552.29
18:00:45|2552.29
18:00:47|2552.29
18:00:48|2552.29
18:00:49|2552.29
18:00:50|2552.29
18:00:51|2552.29
18:00:52|2552.29
18:00:53|2552.29
18:00:53|2552.29
18:00:55|2552.29
18:00:57|2552.29
18:00:58|2552.29
18:00:59|2552.18
18:01:00|2552.21
18:01:00|2552.21
18:01:01|2552.21
18:01:03|2552.97
18:01:04|2552.97
18:01:05|2552.97
18:01:06|2552.97
18:01:07|2552.97
18:01:09|2552.97
18:01:09|2552.56
18:01:10|2552.56
18:01:11|2552.56
18:01:12|2552.56
18:01:13|2552.56
18:01:14|2552.56
18:01:15|2552.56
18:01:16|2553.3
18:01:17|2553.73
18:01:18|2554.
18:01:19|2554.39
18:01:20|2554.39
18:01:22|2554.39
18:01:23|2554.03
18:01:24|2554.03
18:01:25|2554.18
18:01:26|2554.18
18:01:26|2554.18
18:01:28|2554.18
18:01:29|2554.18
18:01:30|2554.19
18:01:31|2554.19
18:01:32|2554.37
18:01:34|2554.36
18:01:35|2554.36
18:01:36|2554.36
18:01:38|2554.41
18:01:39|2554.41
18:01:41|2554.41
18:01:42|2554.41
18:01:43|2554.41
18:01:44|2554.41
18:01:45|2554.4
18:01:46|2554.4
18:01:48|2554.4
18:01:49|2554.4
18:01:50|2554.13
18:01:52|2554.29
18:01:52|2554.29
18:01:55|2554.29
18:01:56|2554.4
18:01:56|2554.4
18:01:57|2554.4
18:01:59|2554.4
18:02:00|2554.22
18:02:00|2554.22
18:02:02|2554.22
18:02:02|2554.22
18:02:04|2554.22
18:02:05|2554.22
18:02:06|2554.22
18:02:07|2554.22
18:02:08|2554.22
18:02:09|2554.22
18:02:10|2554.22
18:02:10|2554.22
18:02:12|2551.98
18:02:13|2550.6
18:02:14|2550.23
18:02:15|2550.23
18:02:16|2550.23
18:02:17|2551.2
18:02:18|2550.99
18:02:20|2550.99
18:02:20|2550.99
18:02:21|2550.99
18:02:22|2550.92
18:02:23|2550.92
18:02:24|2550.92
18:02:25|2550.92
18:02:27|2550.92
18:02:28|2550.92
18:02:29|2550.92
18:02:30|2550.92
18:02:31|2550.92
18:02:32|2550.92
18:02:33|2550.92
18:02:35|2550.92
18:02:35|2550.92
18:02:37|2550.14
18:02:39|2550.14
18:02:40|2550.14
18:02:41|2550.
18:02:43|2549.1
18:02:44|2549.12
18:02:46|2549.56
18:02:47|2549.56
18:02:48|2549.1
18:02:49|2549.1
18:02:50|2549.1
18:02:51|2549.1
18:02:52|2549.1
18:02:53|2549.61
18:02:54|2549.61
18:02:55|2549.61
18:02:56|2549.61
18:02:57|2549.61
18:02:58|2549.61
18:02:59|2549.61
18:03:01|2549.61
18:03:02|2550.5
18:03:03|2550.5
18:03:05|2550.5
18:03:06|2550.61
18:03:06|2550.61
18:03:08|2550.61
18:03:10|2550.61
18:03:10|2550.61
18:03:11|2550.61
18:03:12|2550.61
18:03:13|2550.61
18:03:14|2550.36
18:03:15|2550.36
18:03:16|2550.36
18:03:17|2550.36
18:03:18|2550.36
18:03:19|2550.23
18:03:21|2550.19
18:03:21|2550.19
18:03:23|2550.19
18:03:23|2550.19
18:03:25|2550.19
18:03:25|2550.19
18:03:26|2550.19
18:03:27|2550.19
18:03:28|2550.19
18:03:30|2550.19
18:03:31|2550.3
18:03:32|2550.3
18:03:32|2550.42
18:03:33|2550.42
18:03:36|2550.73
18:03:37|2551.
18:03:38|2551.
18:03:40|2551.
18:03:41|2551.
18:03:42|2551.
18:03:43|2552.34
18:03:44|2552.34
18:03:46|2552.34
18:03:47|2552.34
18:03:47|2552.34
18:03:50|2552.21
18:03:50|2552.08
18:03:51|2552.08
18:03:53|2551.89
18:03:54|2551.89
18:03:55|2551.89
18:03:56|2552.1
18:03:57|2552.52
18:03:58|2552.52
18:03:59|2552.52
18:04:01|2552.52
18:04:01|2552.52
18:04:02|2552.78
18:04:03|2552.78
18:04:05|2552.78
18:04:05|2552.78
18:04:06|2552.78
18:04:07|2552.51
18:04:08|2552.51
18:04:09|2552.51
18:04:10|2552.51
18:04:12|2552.51
18:04:13|2552.51
18:04:14|2552.84
18:04:15|2552.84
18:04:16|2552.84
18:04:17|2552.84
18:04:18|2552.84
18:04:19|2552.84
18:04:20|2552.84
18:04:21|2552.84
18:04:22|2552.71
18:04:23|2552.85
18:04:24|2552.95
18:04:25|2552.95
18:04:26|2552.95
18:04:27|2552.95
18:04:28|2552.5
18:04:29|2552.5
18:04:31|2552.5
18:04:33|2552.5
18:04:33|2552.5
18:04:34|2552.5
18:04:36|2552.5
18:04:37|2552.77
18:04:39|2552.75
18:04:39|2552.75
18:04:41|2552.39
18:04:43|2552.39
18:04:43|2552.31
18:04:45|2552.31
18:04:45|2552.31
18:04:46|2552.31
18:04:48|2552.31
18:04:49|2552.31
18:04:50|2552.31
18:04:51|2552.31
18:04:52|2552.31
18:04:54|2552.31
18:04:55|2552.69
18:04:56|2552.69
18:04:57|2552.69
18:04:58|2552.69
18:04:59|2552.61
18:05:00|2552.61
18:05:01|2553.02
18:05:02|2553.02
18:05:03|2553.02
18:05:04|2553.02
18:05:05|2553.02
18:05:06|2553.02
18:05:08|2553.02
18:05:10|2553.37
18:05:10|2553.37
18:05:13|2553.37
18:05:13|2553.37
18:05:14|2552.82
18:05:15|2552.82
18:05:16|2552.82
18:05:17|2552.82
18:05:18|2552.82
18:05:19|2552.82
18:05:21|2552.82
18:05:21|2552.82
18:05:22|2553.14
18:05:23|2553.14
18:05:24|2553.14
18:05:25|2553.14
18:05:26|2553.14
18:05:27|2553.14
18:05:28|2553.14
18:05:29|2553.14
18:05:30|2553.14
18:05:31|2553.14
18:05:32|2553.14
18:05:33|2553.14
18:05:34|2553.14
18:05:35|2553.14
18:05:36|2553.14
18:05:38|2553.14
18:05:39|2552.97
18:05:40|2552.97
18:05:41|2552.97
18:05:42|2552.97
18:05:44|2552.97
18:05:45|2552.97
18:05:46|2553.31
18:05:47|2553.31
18:05:48|2553.31
18:05:49|2553.31
18:05:50|2553.31
18:05:51|2553.31
18:05:51|2553.31
18:05:53|2553.31
18:05:54|2553.55
18:05:55|2553.55
18:05:56|2553.99
18:05:57|2554.
18:05:58|2554.76
18:05:59|2554.74
18:05:59|2554.74
18:06:01|2554.74
18:06:02|2554.74
18:06:03|2554.74
18:06:04|2554.74
18:06:05|2554.74
18:06:07|2554.5
18:06:08|2554.5
18:06:09|2554.04
18:06:10|2554.04
18:06:11|2554.04
18:06:12|2554.04
18:06:13|2554.04
18:06:14|2554.41
18:06:15|2554.91
18:06:16|2554.91
18:06:17|2554.66
18:06:18|2554.82
18:06:19|2554.82
18:06:20|2554.82
18:06:22|2554.82
18:06:23|2554.82
18:06:24|2554.82
18:06:24|2554.74
18:06:25|2554.74
18:06:27|2554.74
18:06:28|2554.74
18:06:29|2554.74
18:06:30|2554.74
18:06:30|2554.74
18:06:32|2554.74
18:06:33|2554.74
18:06:34|2554.68
18:06:35|2554.68
18:06:36|2554.68
18:06:36|2554.68
18:06:39|2554.68
18:06:39|2554.68
18:06:40|2554.68
18:06:42|2554.73
18:06:44|2555.16
18:06:44|2555.16
18:06:46|2555.16
18:06:48|2555.16
18:06:50|2555.16
18:06:51|2555.16
18:06:51|2555.16
18:06:52|2555.16
18:06:53|2555.16
18:06:54|2555.16
18:06:55|2555.16
18:06:56|2555.16
18:06:58|2555.16
18:06:59|2555.16
18:07:00|2554.83
18:07:01|2554.83
18:07:02|2554.83
18:07:03|2554.83
18:07:04|2554.83
18:07:05|2554.83
18:07:06|2554.83
18:07:07|2555.29
18:07:08|2555.3
18:07:09|2555.3
18:07:10|2555.3
18:07:11|2555.26
18:07:12|2555.12
18:07:13|2555.12
18:07:14|2555.12
18:07:15|2555.12
18:07:17|2555.12
18:07:18|2555.12
18:07:19|2555.12
18:07:20|2555.12
18:07:20|2555.12
18:07:21|2555.12
18:07:23|2555.12
18:07:23|2554.82
18:07:24|2554.82
18:07:26|2554.82
18:07:28|2555.29
18:07:28|2555.29
18:07:30|2555.29
18:07:31|2555.29
18:07:32|2555.29
18:07:32|2555.29
18:07:34|2555.29
18:07:34|2555.29
18:07:35|2555.29
18:07:37|2554.83
18:07:38|2554.83
18:07:39|2554.83
18:07:40|2554.59
18:07:42|2554.59
18:07:44|2554.59
18:07:44|2554.59
18:07:46|2555.7
18:07:47|2556.75
18:07:48|2556.74
18:07:48|2556.74
18:07:49|2556.1
18:07:51|2556.1
18:07:51|2556.1
18:07:52|2556.46
18:07:53|2556.46
18:07:55|2556.46
18:07:55|2556.53
18:07:56|2556.53
18:07:58|2556.53
18:07:59|2556.53
18:08:00|2556.81
18:08:01|2557.22
18:08:02|2557.8
18:08:03|2558.5
18:08:04|2559.62
18:08:06|2558.11
18:08:07|2558.11
18:08:08|2558.11
18:08:09|2558.11
18:08:10|2558.11
18:08:10|2558.11
18:08:12|2558.11
18:08:13|2558.11
18:08:14|2558.11
18:08:15|2558.11
18:08:16|2558.51
18:08:18|2558.51
18:08:18|2558.51
18:08:20|2558.51
18:08:21|2558.51
18:08:22|2558.51
18:08:22|2558.51
18:08:23|2558.51
18:08:24|2558.51
18:08:25|2558.51
18:08:27|2558.51
18:08:28|2558.94
18:08:28|2559.21
18:08:29|2559.4
18:08:30|2559.4
18:08:31|2560.
18:08:32|2559.67
18:08:34|2559.56
18:08:35|2559.85
18:08:36|2559.89
18:08:37|2559.89
18:08:38|2559.96
18:08:38|2559.96
18:08:39|2559.96
18:08:42|2560.12
18:08:42|2560.16
18:08:44|2561.41
18:08:45|2561.41
18:08:47|2561.41
18:08:47|2561.14
18:08:48|2561.14
18:08:49|2561.14
18:08:50|2561.78
18:08:51|2562.3
18:08:53|2562.3
18:08:54|2562.3
18:08:55|2562.3
18:08:57|2561.43
18:08:57|2561.77
18:08:58|2561.77
18:09:00|2561.77
18:09:00|2561.81
18:09:01|2561.81
18:09:02|2561.81
18:09:03|2561.81
18:09:04|2561.81
18:09:06|2561.81
18:09:06|2561.8
18:09:08|2561.8
18:09:08|2561.8
18:09:11|2562.16
18:09:11|2561.77
18:09:13|2561.77
18:09:14|2561.77
18:09:15|2561.77
18:09:17|2561.44
18:09:18|2561.44
18:09:19|2561.44
18:09:20|2560.06
18:09:21|2560.24
18:09:22|2560.24
18:09:23|2560.24
18:09:24|2560.24
18:09:25|2560.24
18:09:26|2560.24
18:09:27|2560.24
18:09:29|2560.24
18:09:30|2560.24
18:09:30|2560.24
18:09:31|2560.24
18:09:32|2560.24
18:09:33|2560.24
18:09:34|2560.24
18:09:35|2560.24
18:09:36|2560.24
18:09:37|2559.76
18:09:38|2559.76
18:09:39|2559.76
18:09:41|2559.76
18:09:43|2559.76
18:09:45|2559.77
18:09:46|2559.77
18:09:46|2559.77
18:09:47|2559.48
18:09:48|2559.48
18:09:49|2559.48
18:09:50|2559.48
18:09:52|2559.48
18:09:54|2559.48
18:09:54|2560.74
18:09:55|2560.74
18:09:56|2560.74
18:09:57|2560.74
18:09:59|2560.74
18:09:59|2560.45
18:10:00|2560.74
18:10:01|2560.74
18:10:03|2560.74
18:10:05|2560.74
18:10:06|2561.45
18:10:07|2561.45
18:10:07|2561.45
18:10:08|2561.45
18:10:09|2561.45
18:10:10|2561.45
18:10:12|2561.45
18:10:12|2561.5
18:10:14|2561.5
18:10:15|2561.5
18:10:16|2561.5
18:10:17|2561.89
18:10:19|2561.63
18:10:20|2561.95
18:10:20|2561.95
18:10:22|2561.95
18:10:22|2561.95
18:10:23|2561.95
18:10:24|2562.27
18:10:25|2562.27
18:10:27|2562.27
18:10:28|2562.
18:10:29|2562.
18:10:29|2562.
18:10:30|2562.
18:10:32|2562.
18:10:33|2562.
18:10:34|2562.
18:10:34|2562.
18:10:36|2562.
18:10:37|2562.
18:10:38|2562.
18:10:38|2562.
18:10:40|2562.
18:10:41|2561.71
18:10:43|2561.66
18:10:44|2561.66
18:10:45|2561.66
18:10:46|2561.66
18:10:47|2561.93
18:10:48|2561.67
18:10:49|2561.67
18:10:50|2561.67
18:10:51|2561.67
18:10:53|2561.67
18:10:54|2561.67
18:10:54|2561.67
18:10:55|2561.67
18:10:58|2561.67
18:10:59|2561.69
18:11:00|2561.69
18:11:01|2561.69
18:11:03|2561.69
18:11:04|2561.77
18:11:06|2561.97
18:11:06|2561.97
18:11:07|2561.83
18:11:08|2561.83
18:11:09|2561.98
18:11:10|2561.98
18:11:11|2561.98
18:11:12|2561.98
18:11:13|2561.98
18:11:14|2561.98
18:11:16|2561.81
18:11:17|2561.81
18:11:18|2561.81
18:11:19|2561.81
18:11:20|2561.65
18:11:21|2561.65
18:11:22|2561.65
18:11:23|2561.53
18:11:24|2560.95
18:11:25|2560.95
18:11:26|2560.95
18:11:27|2560.95
18:11:28|2560.95
18:11:29|2560.5
18:11:30|2559.82
18:11:31|2559.82
18:11:32|2558.65
18:11:33|2559.1
18:11:34|2559.38
18:11:35|2559.38
18:11:36|2559.38
18:11:37|2559.1
18:11:38|2559.16
18:11:39|2559.16
18:11:40|2558.57
18:11:41|2558.57
18:11:43|2557.9
18:11:45|2557.9
18:11:45|2558.2
18:11:47|2558.2
18:11:48|2558.2
18:11:50|2558.87
18:11:50|2558.87
18:11:52|2558.87
18:11:52|2558.87
18:11:53|2558.87
18:11:55|2558.87
18:11:56|2558.11
18:11:57|2558.11
18:11:58|2558.11
18:11:59|2558.11
18:12:00|2559.08
18:12:01|2559.08
18:12:03|2559.08
18:12:03|2559.24
18:12:04|2559.24
18:12:05|2558.98
18:12:07|2558.98
18:12:09|2558.98
18:12:09|2558.98
18:12:10|2558.98
18:12:13|2558.71
18:12:13|2558.71
18:12:15|2558.71
18:12:16|2558.71
18:12:16|2558.71
18:12:18|2558.71
18:12:18|2558.71
18:12:19|2558.71
18:12:21|2558.71
18:12:21|2558.5
18:12:22|2558.86
18:12:23|2558.86
18:12:24|2558.86
18:12:25|2558.86
18:12:26|2558.86
18:12:27|2558.86
18:12:29|2558.86
18:12:29|2558.86
18:12:30|2558.86
18:12:32|2558.86
18:12:32|2558.86
18:12:33|2558.86
18:12:34|2558.86
18:12:36|2558.86
18:12:36|2558.86
18:12:38|2558.86
18:12:38|2558.86
18:12:40|2558.86
18:12:40|2558.86
18:12:41|2558.86
18:12:42|2558.86
18:12:44|2558.86
18:12:44|2558.86
18:12:47|2558.59
18:12:47|2558.59
18:12:48|2558.62
18:12:50|2558.42
18:12:52|2558.42
18:12:52|2558.42
18:12:54|2558.42
18:12:55|2558.42
18:12:56|2558.42
18:12:57|2558.42
18:12:58|2558.42
18:12:59|2558.42
18:13:00|2559.36
18:13:01|2558.96
18:13:03|2558.96
18:13:04|2558.96
18:13:04|2558.96
18:13:06|2558.96
18:13:07|2558.96
18:13:07|2558.75
18:13:09|2558.75
18:13:09|2558.75
18:13:11|2558.23
18:13:13|2558.23
18:13:14|2558.61
18:13:15|2558.61
18:13:16|2558.61
18:13:17|2558.61
18:13:18|2558.48
18:13:19|2558.48
18:13:20|2558.45
18:13:21|2558.45
18:13:22|2558.45
18:13:24|2558.45
18:13:24|2558.45
18:13:26|2558.45
18:13:26|2558.45
18:13:28|2558.45
18:13:28|2558.45
18:13:30|2558.51
18:13:30|2558.51
18:13:32|2558.51
18:13:33|2558.51
18:13:34|2558.51
18:13:34|2558.47
18:13:35|2558.47
18:13:37|2558.47
18:13:37|2558.43
18:13:39|2558.43
18:13:40|2558.43
18:13:41|2558.43
18:13:42|2558.43
18:13:43|2558.59
18:13:44|2558.97
18:13:46|2558.63
18:13:46|2558.63
18:13:47|2558.63
18:13:48|2558.63
18:13:51|2558.63
18:13:51|2558.63
18:13:52|2558.64
18:13:53|2558.64
18:13:54|2558.64
18:13:56|2559.3
18:13:57|2559.2
18:13:58|2559.2
18:14:00|2559.15
18:14:00|2559.2
18:14:03|2559.52
18:14:03|2559.52
18:14:05|2559.52
18:14:05|2559.52
18:14:06|2559.52
18:14:07|2559.52
18:14:08|2559.58
18:14:09|2559.58
18:14:11|2559.58
18:14:12|2559.59
18:14:13|2560.03
18:14:14|2560.03
18:14:15|2561.47
18:14:16|2561.47
18:14:18|2561.47
18:14:19|2561.47
18:14:20|2560.44
18:14:21|2560.44
18:14:21|2559.92
18:14:23|2559.92
18:14:24|2559.92
18:14:26|2559.92
18:14:27|2559.92
18:14:27|2559.92
18:14:29|2559.92
18:14:31|2559.92
18:14:31|2560.01
18:14:33|2560.01
18:14:34|2560.01
18:14:34|2560.22
18:14:35|2560.22
18:14:37|2560.22
18:14:38|2560.22
18:14:38|2560.22
18:14:39|2560.22
18:14:41|2560.22
18:14:42|2560.22
18:14:43|2559.9
18:14:43|2559.77
18:14:45|2559.77
18:14:47|2559.77
18:14:48|2559.77
18:14:49|2560.33
18:14:50|2560.33
18:14:51|2560.33
18:14:52|2560.19
18:14:53|2560.19
18:14:54|2560.18
18:14:55|2560.05
18:14:57|2560.05
18:14:58|2560.05
18:14:59|2560.05
18:14:59|2560.05
18:15:01|2560.05
18:15:03|2560.05
18:15:04|2560.31
18:15:05|2560.31
18:15:06|2560.31
18:15:07|2560.31
18:15:08|2560.31
18:15:09|2560.31
18:15:10|2560.31
18:15:11|2560.54
18:15:12|2560.54
18:15:13|2560.63
18:15:14|2560.63
18:15:15|2560.63
18:15:17|2560.63
18:15:18|2560.63
18:15:19|2560.89
18:15:20|2560.89
18:15:21|2560.89
18:15:22|2560.89
18:15:23|2560.89
18:15:24|2560.89
18:15:25|2560.89
18:15:26|2561.2
18:15:28|2561.2
18:15:28|2560.58
18:15:30|2560.58
18:15:31|2561.12
18:15:32|2561.12
18:15:33|2561.12
18:15:34|2561.86
18:15:35|2562.22
18:15:36|2562.22
18:15:37|2561.69
18:15:38|2561.69
18:15:39|2561.76
18:15:40|2561.76
18:15:41|2561.79
18:15:42|2561.79
18:15:43|2561.79
18:15:44|2561.78
18:15:45|2561.78
18:15:46|2561.78
18:15:48|2562.22
18:15:49|2562.22
18:15:50|2562.22
18:15:51|2561.78
18:15:52|2561.78
18:15:52|2561.78
18:15:53|2561.78
18:15:54|2561.78
18:15:56|2561.09
18:15:56|2561.09
18:15:57|2561.11
18:16:00|2561.11
18:16:00|2561.28
18:16:02|2561.18
18:16:04|2561.22
18:16:05|2561.11
18:16:06|2561.11
18:16:07|2561.16
18:16:08|2561.01
18:16:09|2561.01
18:16:11|2561.01
18:16:11|2561.01
18:16:13|2561.01
18:16:14|2561.01
18:16:15|2561.01
18:16:16|2561.01
18:16:17|2561.12
18:16:18|2561.12
18:16:19|2561.12
18:16:20|2561.12
18:16:20|2561.12
18:16:21|2561.12
18:16:23|2560.61
18:16:24|2560.5
18:16:25|2560.5
18:16:27|2559.77
18:16:27|2559.77
18:16:28|2559.77
18:16:31|2559.77
18:16:31|2559.77
18:16:33|2559.03
18:16:34|2559.03
18:16:35|2559.03
18:16:36|2559.03
18:16:37|2559.03
18:16:38|2559.03
18:16:39|2559.03
18:16:40|2559.02
18:16:42|2559.02
18:16:42|2559.02
18:16:43|2559.01
18:16:44|2559.01
18:16:46|2559.01
18:16:46|2559.01
18:16:48|2559.01
18:16:48|2559.
18:16:49|2558.49
18:16:52|2558.49
18:16:53|2558.49
18:16:53|2558.49
18:16:54|2558.49
18:16:55|2558.49
18:16:56|2557.51
18:16:57|2557.51
18:16:58|2557.5
18:16:59|2557.5
18:17:01|2557.5
18:17:02|2557.5
18:17:03|2557.5
18:17:04|2557.5
18:17:05|2557.
18:17:06|2556.64
18:17:07|2556.
18:17:08|2555.8
18:17:09|2555.85
18:17:11|2555.85
18:17:12|2555.85
18:17:13|2555.85
18:17:14|2555.85
18:17:16|2556.03
18:17:17|2556.01
18:17:18|2556.01
18:17:19|2555.59
18:17:21|2555.59
18:17:21|2555.59
18:17:23|2555.53
18:17:24|2554.84
18:17:24|2554.84
18:17:25|2554.84
18:17:26|2554.68
18:17:28|2554.68
18:17:30|2554.64
18:17:30|2554.64
18:17:31|2554.64
18:17:32|2554.64
18:17:33|2554.5
18:17:34|2554.5
18:17:35|2554.18
18:17:36|2553.7
18:17:37|2553.7
18:17:38|2553.7
18:17:39|2553.7
18:17:40|2553.7
18:17:41|2553.7
18:17:42|2553.7
18:17:43|2553.7
18:17:44|2553.7
18:17:45|2553.7
18:17:46|2554.22
18:17:47|2554.22
18:17:48|2554.87
18:17:49|2554.88
18:17:50|2554.88
18:17:51|2554.88
18:17:52|2554.88
18:17:53|2554.88
18:17:54|2555.49
18:17:55|2555.49
18:17:56|2555.49
18:17:57|2555.49
18:17:58|2555.47
18:17:59|2555.47
18:18:00|2555.47
18:18:01|2555.8
18:18:02|2555.8
18:18:03|2555.8
18:18:04|2555.8
18:18:06|2555.8
18:18:07|2555.8
18:18:08|2555.8
18:18:10|2555.38
18:18:11|2555.38
18:18:12|2555.38
18:18:12|2555.38
18:18:13|2555.38
18:18:16|2555.38
18:18:16|2555.38
18:18:17|2555.38
18:18:20|2555.38
18:18:20|2555.38
18:18:21|2555.38
18:18:22|2555.38
18:18:23|2555.37
18:18:24|2555.37
18:18:25|2555.37
18:18:26|2555.37
18:18:27|2555.37
18:18:29|2555.37
18:18:30|2555.37
18:18:31|2555.37
18:18:32|2555.37
18:18:33|2555.37
18:18:34|2555.37
18:18:35|2555.37
18:18:36|2555.37
18:18:37|2555.37
18:18:38|2555.37
18:18:39|2555.37
18:18:40|2554.62
18:18:41|2554.62
18:18:42|2554.62
18:18:43|2554.62
18:18:45|2554.62
18:18:46|2554.5
18:18:46|2554.5
18:18:47|2555.18
18:18:49|2555.07
18:18:49|2555.07
18:18:51|2555.07
18:18:52|2555.07
18:18:52|2555.07
18:18:53|2555.07
18:18:54|2555.07
18:18:57|2555.07
18:18:57|2555.07
18:18:58|2555.07
18:18:59|2555.07
18:19:00|2555.07
18:19:01|2555.07
18:19:03|2555.07
18:19:03|2555.07
18:19:04|2555.07
18:19:05|2555.07
18:19:07|2555.5
18:19:08|2555.86
18:19:09|2556.
18:19:11|2556.02
18:19:11|2556.02
18:19:12|2556.02
18:19:13|2556.02
18:19:14|2556.02
18:19:15|2556.02
18:19:16|2556.02
18:19:17|2556.02
18:19:19|2556.02
18:19:21|2555.81
18:19:21|2555.81
18:19:23|2555.81
18:19:25|2555.81
18:19:25|2555.81
18:19:26|2555.81
18:19:27|2555.81
18:19:29|2555.81
18:19:30|2555.81
18:19:31|2556.24
18:19:33|2556.25
18:19:33|2556.25
18:19:34|2556.25
18:19:36|2556.25
18:19:36|2556.25
18:19:38|2556.25
18:19:38|2556.56
18:19:39|2556.58
18:19:40|2556.59
18:19:41|2556.59
18:19:42|2556.59
18:19:44|2556.85
18:19:44|2556.85
18:19:46|2556.85
18:19:46|2556.85
18:19:48|2556.85
18:19:50|2557.2
18:19:50|2557.2
18:19:51|2557.2
18:19:52|2557.2
18:19:53|2557.2
18:19:54|2557.2
18:19:56|2557.2
18:19:56|2557.23
18:19:57|2557.14
18:19:58|2557.13
18:19:59|2557.13
18:20:00|2557.13
18:20:01|2557.14
18:20:02|2557.97
18:20:05|2557.97
18:20:05|2557.97
18:20:07|2557.97
18:20:08|2557.97
18:20:09|2557.97
18:20:10|2557.83
18:20:11|2557.83
18:20:12|2557.83
18:20:14|2557.83
18:20:14|2557.83
18:20:16|2557.83
18:20:18|2557.83
18:20:19|2557.83
18:20:20|2557.83
18:20:21|2557.83
18:20:22|2556.79
18:20:23|2556.79
18:20:24|2556.79
18:20:25|2556.79
18:20:26|2556.79
18:20:27|2556.79
18:20:28|2556.79
18:20:29|2556.25
18:20:30|2556.24
18:20:31|2556.24
18:20:32|2556.24
18:20:33|2556.03
18:20:33|2556.03
18:20:35|2556.03
18:20:36|2556.03
18:20:37|2556.
18:20:38|2556.
18:20:39|2556.
18:20:40|2555.8
18:20:41|2555.8
18:20:42|2555.8
18:20:43|2555.8
18:20:44|2556.12
18:20:45|2556.12
18:20:47|2555.99
18:20:47|2555.99
18:20:48|2555.99
18:20:50|2555.99
18:20:50|2555.99
18:20:51|2555.99
18:20:52|2555.99
18:20:55|2555.99
18:20:55|2555.99
18:20:56|2555.99
18:20:57|2555.99
18:20:59|2555.5
18:21:00|2555.5
18:21:01|2555.63
18:21:02|2555.63
18:21:04|2555.63
18:21:06|2555.63
18:21:06|2554.79
18:21:08|2554.96
18:21:09|2554.96
18:21:10|2554.96
18:21:11|2554.96
18:21:12|2554.96
18:21:14|2554.96
18:21:16|2554.96
18:21:17|2554.96
18:21:18|2554.96
18:21:19|2555.25
18:21:20|2555.25
18:21:21|2555.25
18:21:21|2555.25
18:21:23|2555.25
18:21:23|2555.25
18:21:24|2555.25
18:21:25|2555.25
18:21:26|2555.33
18:21:27|2555.34
18:21:28|2555.34
18:21:29|2555.34
18:21:30|2555.14
18:21:31|2554.56
18:21:32|2554.56
18:21:34|2554.56
18:21:35|2554.56
18:21:35|2554.56
18:21:36|2554.62
18:21:37|2554.62
18:21:38|2554.62
18:21:40|2554.62
18:21:41|2554.62
18:21:41|2554.62
18:21:43|2554.62
18:21:44|2554.62
18:21:44|2554.62
18:21:45|2554.62
18:21:47|2554.62
18:21:47|2554.62
18:21:48|2554.62
18:21:49|2554.62
18:21:50|2554.62
18:21:51|2554.62
18:21:53|2554.62
18:21:54|2554.67
18:21:55|2555.01
18:21:56|2554.9
18:21:56|2554.9
18:21:57|2554.9
18:21:58|2554.9
18:22:00|2554.9
18:22:01|2554.9
18:22:01|2555.52
18:22:03|2555.52
18:22:04|2555.52
18:22:05|2555.52
18:22:07|2555.52
18:22:07|2555.52
18:22:10|2555.52
18:22:10|2555.52
18:22:12|2555.52
18:22:13|2555.52
18:22:13|2555.52
18:22:14|2555.52
18:22:15|2555.52
18:22:17|2555.41
18:22:18|2555.41
18:22:18|2555.41
18:22:20|2555.41
18:22:20|2555.31
18:22:21|2555.31
18:22:22|2555.31
18:22:23|2555.28
18:22:24|2555.28
18:22:26|2555.28
18:22:27|2555.28
18:22:28|2555.28
18:22:29|2555.28
18:22:31|2555.28
18:22:31|2555.28
18:22:32|2555.28
18:22:33|2555.28
18:22:34|2555.28
18:22:35|2555.28
18:22:36|2555.28
18:22:37|2555.28
18:22:38|2555.22
18:22:39|2555.11
18:22:41|2554.5
18:22:43|2554.5
18:22:43|2554.5
18:22:44|2554.5
18:22:45|2554.5
18:22:46|2554.5
18:22:47|2554.5
18:22:48|2554.
18:22:49|2554.13
18:22:51|2554.3
18:22:52|2554.3
18:22:52|2554.3
18:22:54|2554.3
18:22:55|2553.79
18:22:56|2553.79
18:22:58|2553.72
18:22:58|2553.72
18:22:59|2553.72
18:23:01|2553.72
18:23:02|2553.
18:23:03|2552.51
18:23:04|2552.51
18:23:05|2552.37
18:23:07|2552.37
18:23:07|2552.37
18:23:08|2552.37
18:23:10|2552.37
18:23:12|2552.37
18:23:13|2552.37
18:23:14|2552.53
18:23:15|2552.53
18:23:16|2552.52
18:23:17|2552.52
18:23:18|2553.31
18:23:19|2553.34
18:23:20|2553.34
18:23:21|2553.33
18:23:23|2553.27
18:23:24|2553.27
18:23:25|2553.27
18:23:26|2552.99
18:23:26|2552.99
18:23:28|2552.99
18:23:28|2552.93
18:23:30|2552.93
18:23:30|2552.93
18:23:32|2552.93
18:23:33|2552.93
18:23:33|2552.93
18:23:35|2552.93
18:23:36|2552.93
18:23:36|2552.93
18:23:38|2552.93
18:23:39|2552.93
18:23:40|2552.93
18:23:40|2552.93
18:23:41|2552.69
18:23:43|2552.7
18:23:44|2553.35
18:23:46|2553.81
18:23:46|2553.81
18:23:48|2554.
18:23:48|2554.
18:23:49|2554.
18:23:50|2554.
18:23:51|2554.
18:23:52|2554.
18:23:53|2554.
18:23:55|2554.
18:23:56|2554.
18:23:57|2554.
18:23:58|2553.95
18:23:59|2553.95
18:24:00|2553.95
18:24:01|2554.81
18:24:02|2554.81
18:24:03|2554.81
18:24:04|2554.81
18:24:05|2554.95
18:24:06|2554.95
18:24:07|2554.95
18:24:08|2554.95
18:24:09|2554.95
18:24:10|2554.95
18:24:11|2554.95
18:24:13|2554.95
18:24:14|2554.95
18:24:15|2554.95
18:24:16|2554.95
18:24:17|2554.95
18:24:17|2554.62
18:24:19|2554.62
18:24:20|2554.5
18:24:21|2554.5
18:24:21|2554.5
18:24:23|2554.5
18:24:25|2554.5
18:24:25|2554.5
18:24:26|2554.5
18:24:28|2554.5
18:24:30|2554.5
18:24:30|2554.22
18:24:31|2554.22
18:24:32|2554.22
18:24:33|2554.22
18:24:34|2554.22
18:24:35|2554.22
18:24:37|2554.22
18:24:37|2554.27
18:24:38|2554.27
18:24:39|2554.41
18:24:40|2554.41
18:24:41|2554.41
18:24:43|2554.41
18:24:44|2554.41
18:24:45|2554.41
18:24:46|2554.92
18:24:47|2554.92
18:24:48|2554.92
18:24:50|2554.92
18:24:51|2554.92
18:24:52|2554.92
18:24:52|2554.92
18:24:54|2554.68
18:24:54|2554.68
18:24:55|2554.68
18:24:56|2554.68
18:24:58|2554.68
18:24:59|2555.12
18:25:00|2555.12
18:25:01|2555.12
18:25:02|2555.12
18:25:03|2555.12
18:25:04|2555.12
18:25:05|2555.12
18:25:06|2555.12
18:25:07|2555.12
18:25:08|2555.12
18:25:09|2555.12
18:25:10|2555.12
18:25:11|2555.12
18:25:13|2555.12
18:25:15|2555.12
18:25:16|2555.12
18:25:17|2555.12
18:25:18|2555.12
18:25:19|2555.12
18:25:20|2555.12
18:25:21|2555.12
18:25:22|2553.47
18:25:23|2553.47
18:25:24|2553.47
18:25:25|2553.47
18:25:26|2553.47
18:25:27|2553.47
18:25:28|2553.47
18:25:29|2553.47
18:25:30|2553.47
18:25:32|2553.47
18:25:33|2552.61
18:25:34|2552.61
18:25:34|2552.61
18:25:36|2552.61
18:25:37|2552.61
18:25:37|2552.61
18:25:39|2552.61
18:25:39|2552.61
18:25:41|2552.61
18:25:42|2552.65
18:25:42|2552.65
18:25:43|2552.65
18:25:45|2552.65
18:25:45|2552.65
18:25:48|2552.34
18:25:48|2552.34
18:25:50|2552.34
18:25:51|2552.34
18:25:51|2552.34
18:25:52|2552.34
18:25:53|2552.34
18:25:54|2552.34
18:25:55|2552.34
18:25:57|2552.34
18:25:58|2552.34
18:25:58|2552.34
18:26:00|2552.34
18:26:01|2552.34
18:26:02|2552.34
18:26:03|2552.34
18:26:05|2552.86
18:26:07|2552.86
18:26:08|2552.86
18:26:09|2552.86
18:26:10|2553.62
18:26:11|2553.62
18:26:12|2553.55
18:26:12|2553.83
18:26:14|2554.
18:26:15|2554.34
18:26:16|2554.34
18:26:17|2554.34
18:26:18|2554.49
18:26:19|2554.49
18:26:21|2554.49
18:26:23|2554.44
18:26:23|2554.44
18:26:25|2554.44
18:26:26|2554.44
18:26:26|2554.44
18:26:27|2554.44
18:26:28|2554.44
18:26:30|2554.44
18:26:31|2554.44
18:26:31|2554.44
18:26:33|2554.44
18:26:34|2554.44
18:26:34|2554.44
18:26:37|2554.44
18:26:37|2554.56
18:26:38|2554.56
18:26:39|2555.62
18:26:40|2555.62
18:26:41|2555.62
18:26:42|2555.62
18:26:43|2555.62
18:26:44|2555.62
18:26:45|2555.62
18:26:46|2555.62
18:26:48|2555.62
18:26:48|2554.96
18:26:49|2554.96
18:26:50|2554.96
18:26:51|2554.96
18:26:52|2554.5
18:26:53|2554.5
18:26:54|2554.5
18:26:55|2554.5
18:26:56|2554.5
18:26:58|2554.5
18:26:58|2554.5
18:27:00|2554.5
18:27:01|2554.5
18:27:02|2554.5
18:27:02|2554.5
18:27:04|2554.64
18:27:05|2554.64
18:27:07|2554.64
18:27:08|2554.64
18:27:09|2554.64
18:27:10|2554.34
18:27:11|2554.33
18:27:12|2554.33
18:27:13|2554.34
18:27:14|2554.34
18:27:15|2554.34
18:27:16|2554.34
18:27:17|2554.34
18:27:19|2554.96
18:27:20|2554.96
18:27:21|2554.96
18:27:22|2554.96
18:27:24|2555.25
18:27:26|2555.07
18:27:26|2555.36
18:27:28|2555.36
18:27:29|2555.36
18:27:30|2555.36
18:27:31|2555.36
18:27:33|2555.36
18:27:34|2555.36
18:27:35|2555.36
18:27:37|2555.36
18:27:38|2555.36
18:27:39|2555.36
18:27:39|2555.42
18:27:40|2555.42
18:27:42|2555.42
18:27:42|2555.42
18:27:44|2555.42
18:27:44|2555.42
18:27:45|2555.42
18:27:46|2555.42
18:27:47|2555.42
18:27:48|2555.42
18:27:49|2555.42
18:27:50|2555.42
18:27:51|2555.42
18:27:52|2555.42
18:27:53|2555.42
18:27:54|2555.28
18:27:55|2555.28
18:27:56|2555.28
18:27:58|2555.28
18:27:59|2554.06
18:27:59|2554.06
18:28:00|2554.06
18:28:03|2554.06
18:28:03|2554.06
18:28:04|2554.06
18:28:06|2554.06
18:28:06|2554.06
18:28:08|2554.06
18:28:09|2554.35
18:28:10|2554.35
18:28:11|2554.35
18:28:12|2554.35
18:28:13|2554.35
18:28:14|2554.35
18:28:15|2554.35
18:28:16|2554.35
18:28:17|2554.35
18:28:19|2554.35
18:28:20|2554.35
18:28:20|2554.35
18:28:21|2554.35
18:28:22|2554.35
18:28:24|2554.35
18:28:25|2554.44
18:28:26|2554.44
18:28:26|2554.44
18:28:28|2554.44
18:28:29|2554.44
18:28:30|2554.44
18:28:31|2554.44
18:28:32|2554.44
18:28:34|2554.44
18:28:34|2554.44
18:28:35|2554.44
18:28:36|2554.44
18:28:37|2554.44
18:28:38|2554.44
18:28:40|2554.44
18:28:40|2554.44
18:28:41|2554.44
18:28:44|2554.44
18:28:44|2554.44
18:28:45|2554.44
18:28:46|2554.44
18:28:47|2554.44
18:28:49|2554.44
18:28:50|2555.64
18:28:51|2555.64
18:28:52|2555.64
18:28:53|2555.64
18:28:54|2555.64
18:28:55|2555.31
18:28:56|2555.27
18:28:58|2555.27
18:28:58|2555.12
18:29:00|2555.12
18:29:02|2555.12
18:29:04|2555.12
18:29:05|2555.16
18:29:06|2555.16
18:29:08|2555.16
18:29:09|2555.24
18:29:10|2555.24
18:29:11|2555.24
18:29:12|2555.24
18:29:13|2555.24
18:29:14|2554.91
18:29:15|2554.85
18:29:16|2554.85
18:29:18|2554.85
18:29:19|2554.63
18:29:19|2554.63
18:29:22|2554.63
18:29:23|2554.63
18:29:24|2554.64
18:29:25|2554.68
18:29:25|2554.68
18:29:27|2554.68
18:29:28|2554.68
18:29:29|2554.68
18:29:30|2554.68
18:29:31|2555.27
18:29:32|2556.06
18:29:33|2556.06
18:29:34|2556.06
18:29:35|2556.06
18:29:37|2556.06
18:29:38|2556.06
18:29:39|2556.06
18:29:39|2556.06
18:29:41|2556.06
18:29:42|2556.06
18:29:43|2556.06
18:29:44|2556.06
18:29:45|2556.06
18:29:46|2556.06
18:29:47|2556.06
18:29:48|2556.06
18:29:49|2555.96
18:29:50|2555.91
18:29:51|2555.91
18:29:52|2555.91
18:29:53|2556.05
18:29:54|2556.51
18:29:55|2556.51
18:29:56|2556.51
18:29:57|2557.1
18:29:58|2557.1
18:29:59|2557.1
18:30:00|2558.01
18:30:02|2558.01
18:30:03|2558.01
18:30:05|2558.01
18:30:05|2556.76
18:30:06|2555.03
18:30:09|2555.03
18:30:10|2554.06
18:30:11|2554.06
18:30:12|2554.06
18:30:13|2554.06
18:30:14|2554.06
18:30:15|2554.06
18:30:17|2554.06
18:30:18|2554.06
18:30:19|2554.1
18:30:20|2554.1
18:30:21|2553.73
18:30:22|2553.73
18:30:23|2553.73
18:30:25|2554.24
18:30:26|2553.43
18:30:26|2553.43
18:30:27|2553.24
18:30:28|2552.93
18:30:29|2552.93
18:30:31|2552.93
18:30:31|2552.93
18:30:32|2552.86
18:30:34|2552.86
18:30:35|2552.86
18:30:35|2552.86
18:30:36|2552.86
18:30:38|2552.86
18:30:38|2552.86
18:30:40|2553.28
18:30:40|2553.28
18:30:41|2553.44
18:30:43|2553.44
18:30:45|2553.44
18:30:45|2553.44
18:30:47|2553.44
18:30:48|2553.44
18:30:49|2553.44
18:30:50|2554.
18:30:51|2554.
18:30:52|2554.
18:30:53|2554.
18:30:54|2554.
18:30:55|2554.
18:30:56|2554.
18:30:57|2554.
18:30:58|2554.68
18:30:59|2554.84
18:31:00|2554.84
18:31:02|2554.84
18:31:02|2554.84
18:31:03|2554.84
18:31:04|2554.84
18:31:06|2554.84
18:31:08|2554.84
18:31:10|2554.84
18:31:10|2554.84
18:31:11|2555.32
18:31:13|2555.32
18:31:14|2555.32
18:31:15|2555.32
18:31:16|2555.32
18:31:17|2554.75
18:31:19|2554.75
18:31:21|2554.51
18:31:22|2554.02
18:31:23|2554.02
18:31:24|2554.02
18:31:25|2554.02
18:31:26|2554.02
18:31:27|2554.02
18:31:28|2554.02
18:31:29|2554.02
18:31:30|2554.02
18:31:31|2554.02
18:31:32|2554.02
18:31:33|2554.02
18:31:34|2554.02
18:31:35|2554.02
18:31:36|2554.02
18:31:37|2554.44
18:31:38|2554.44
18:31:39|2554.44
18:31:41|2554.44
18:31:42|2554.26
18:31:43|2554.26
18:31:44|2554.19
18:31:44|2554.19
18:31:46|2554.44
18:31:47|2554.28
18:31:48|2554.28
18:31:48|2554.28
18:31:49|2554.28
18:31:50|2554.28
18:31:51|2554.28
18:31:52|2554.28
18:31:53|2554.28
18:31:54|2554.28
18:31:55|2554.28
18:31:56|2554.28
18:31:57|2554.28
18:31:59|2554.28
18:32:00|2554.28
18:32:01|2554.28
18:32:02|2554.28
18:32:04|2554.28
18:32:05|2554.28
18:32:06|2554.28
18:32:07|2554.28
18:32:08|2554.28
18:32:10|2554.02
18:32:11|2554.02
18:32:12|2554.02
18:32:13|2554.02
18:32:14|2554.02
18:32:15|2554.29
18:32:16|2554.29
18:32:17|2554.29
18:32:18|2554.29
18:32:20|2554.29
18:32:21|2554.12
18:32:22|2554.12
18:32:23|2554.12
18:32:24|2553.65
18:32:24|2553.65
18:32:26|2553.65
18:32:27|2553.65
18:32:28|2553.65
18:32:29|2553.65
18:32:30|2553.65
18:32:30|2553.65
18:32:33|2553.65
18:32:33|2553.65
18:32:34|2553.65
18:32:36|2553.69
18:32:36|2553.69
18:32:38|2553.69
18:32:39|2553.15
18:32:40|2553.15
18:32:41|2553.15
18:32:42|2553.01
18:32:43|2553.01
18:32:44|2553.01
18:32:45|2553.01
18:32:46|2553.01
18:32:47|2552.98
18:32:48|2552.98
18:32:49|2552.98
18:32:50|2552.38
18:32:51|2552.38
18:32:52|2552.38
18:32:53|2552.53
18:32:54|2552.49
18:32:55|2552.49
18:32:56|2552.49
18:32:57|2552.49
18:32:58|2552.49
18:32:59|2552.49
18:33:00|2552.49
18:33:01|2552.49
18:33:02|2552.49
18:33:03|2552.49
18:33:04|2552.22
18:33:05|2552.1
18:33:06|2551.96
18:33:07|2551.96
18:33:08|2551.1
18:33:10|2551.18
18:33:11|2550.47
18:33:12|2550.5
18:33:12|2550.6
18:33:14|2550.08
18:33:14|2550.06
18:33:16|2550.25
18:33:17|2550.25
18:33:17|2550.25
18:33:19|2550.72
18:33:20|2550.43
18:33:21|2550.43
18:33:22|2550.43
18:33:23|2550.43
18:33:25|2550.45
18:33:26|2550.45
18:33:27|2550.45
18:33:27|2550.45
18:33:30|2550.45
18:33:30|2549.69
18:33:31|2549.69
18:33:32|2549.69
18:33:34|2548.52
18:33:35|2547.7
18:33:36|2547.7
18:33:38|2547.7
18:33:39|2547.74
18:33:40|2547.74
18:33:40|2547.74
18:33:42|2547.74
18:33:43|2547.74
18:33:44|2547.81
18:33:44|2548.84
18:33:45|2548.84
18:33:46|2548.84
18:33:49|2548.84
18:33:49|2548.84
18:33:51|2548.84
18:33:51|2548.84
18:33:52|2548.84
18:33:54|2548.84
18:33:54|2548.73
18:33:55|2548.73
18:33:56|2548.73
18:33:58|2548.47
18:33:59|2548.47
18:34:00|2547.51
18:34:01|2547.51
18:34:01|2547.88
18:34:02|2547.88
18:34:03|2547.88
18:34:06|2547.88
18:34:06|2547.88
18:34:07|2547.88
18:34:09|2547.88
18:34:11|2548.37
18:34:13|2548.87
18:34:13|2548.87
18:34:15|2548.87
18:34:15|2548.87
18:34:17|2548.87
18:34:18|2548.87
18:34:19|2548.87
18:34:20|2548.87
18:34:21|2548.87
18:34:22|2548.87
18:34:23|2549.18
18:34:24|2549.18
18:34:25|2549.18
18:34:26|2549.18
18:34:27|2549.18
18:34:28|2549.18
18:34:29|2549.18
18:34:30|2549.18
18:34:31|2549.18
18:34:32|2549.18
18:34:33|2549.5
18:34:34|2549.5
18:34:35|2549.5
18:34:36|2549.5
18:34:37|2549.5
18:34:38|2549.5
18:34:39|2549.5
18:34:40|2549.5
18:34:41|2549.5
18:34:42|2549.5
18:34:43|2549.5
18:34:44|2549.45
18:34:45|2549.45
18:34:46|2549.45
18:34:47|2549.45
18:34:48|2549.45
18:34:49|2549.45
18:34:50|2549.45
18:34:51|2549.45
18:34:52|2549.45
18:34:53|2549.44
18:34:54|2549.44
18:34:55|2549.44
18:34:56|2549.44
18:34:57|2549.44
18:34:58|2549.44
18:34:59|2549.44
18:35:00|2549.44
18:35:01|2549.44
18:35:02|2549.44
18:35:03|2550.09
18:35:04|2550.09
18:35:06|2549.84
18:35:07|2549.84
18:35:07|2549.84
18:35:09|2549.84
18:35:10|2549.84
18:35:12|2549.84
18:35:14|2549.84
18:35:14|2549.84
18:35:15|2549.84
18:35:16|2550.52
18:35:18|2550.52
18:35:19|2550.52
18:35:21|2550.52
18:35:21|2550.52
18:35:22|2550.52
18:35:24|2550.61
18:35:25|2550.61
18:35:26|2550.44
18:35:27|2550.44
18:35:29|2550.44
18:35:30|2550.44
18:35:31|2550.44
18:35:32|2550.44
18:35:33|2549.34
18:35:34|2549.34
18:35:35|2549.45
18:35:36|2549.18
18:35:37|2549.18
18:35:38|2549.18
18:35:39|2549.18
18:35:40|2549.18
18:35:41|2548.5
18:35:42|2548.5
18:35:43|2548.5
18:35:44|2548.5
18:35:45|2548.26
18:35:46|2548.93
18:35:47|2548.93
18:35:48|2548.93
18:35:49|2548.93
18:35:50|2548.93
18:35:51|2548.73
18:35:52|2548.63
18:35:53|2547.82
18:35:54|2547.82
18:35:55|2547.85
18:35:56|2547.71
18:35:57|2547.71
18:35:58|2547.71
18:35:59|2547.71
18:36:00|2547.71
18:36:01|2547.8
18:36:02|2547.8
18:36:03|2547.83
18:36:04|2547.83
18:36:05|2548.08
18:36:06|2548.08
18:36:08|2548.18
18:36:09|2548.18
18:36:10|2548.18
18:36:11|2548.18
18:36:13|2547.99
18:36:13|2547.55
18:36:15|2547.55
18:36:16|2547.55
18:36:16|2547.46
18:36:17|2547.46
18:36:18|2547.46
18:36:20|2547.45
18:36:20|2547.18
18:36:21|2547.18
18:36:23|2547.18
18:36:24|2547.18
18:36:25|2547.18
18:36:26|2547.
18:36:27|2547.
18:36:28|2546.98
18:36:29|2546.98
18:36:30|2546.65
18:36:31|2546.65
18:36:32|2546.65
18:36:33|2546.65
18:36:34|2546.65
18:36:35|2546.65
18:36:36|2546.65
18:36:37|2546.65
18:36:38|2546.65
18:36:39|2546.65
18:36:40|2546.65
18:36:41|2546.13
18:36:42|2545.8
18:36:43|2545.8
18:36:44|2545.8
18:36:46|2545.7
18:36:46|2545.7
18:36:47|2545.85
18:36:48|2545.85
18:36:50|2545.85
18:36:50|2545.85
18:36:52|2545.85
18:36:52|2545.86
18:36:53|2545.86
18:36:54|2545.86
18:36:56|2545.86
18:36:57|2545.51
18:36:58|2545.51
18:36:58|2545.54
18:37:00|2545.39
18:37:02|2545.09
18:37:02|2545.54
18:37:03|2545.6
18:37:05|2545.6
18:37:05|2546.5
18:37:06|2546.97
18:37:08|2546.15
18:37:10|2546.15
18:37:11|2546.15
18:37:12|2546.15
18:37:13|2546.15
18:37:15|2546.15
18:37:16|2546.15
18:37:18|2546.15
18:37:18|2546.15
18:37:20|2546.15
18:37:21|2546.38
18:37:22|2546.38
18:37:23|2546.38
18:37:24|2546.84
18:37:25|2546.84
18:37:26|2546.84
18:37:27|2546.84
18:37:28|2546.84
18:37:29|2546.84
18:37:30|2546.84
18:37:31|2546.84
18:37:32|2546.84
18:37:33|2546.84
18:37:34|2547.21
18:37:35|2547.21
18:37:36|2547.21
18:37:37|2547.21
18:37:38|2547.59
18:37:39|2546.21
18:37:40|2546.21
18:37:41|2546.21
18:37:42|2546.34
18:37:43|2546.34
18:37:44|2545.5
18:37:46|2545.26
18:37:47|2545.06
18:37:48|2545.06
18:37:48|2545.06
18:37:50|2545.06
18:37:51|2545.06
18:37:51|2544.47
18:37:52|2543.89
18:37:53|2543.78
18:37:55|2542.26
18:37:55|2541.53
18:37:57|2542.08
18:37:58|2542.08
18:37:59|2542.08
18:37:59|2542.08
18:38:00|2542.08
18:38:02|2542.08
18:38:02|2542.01
18:38:04|2542.01
18:38:04|2542.58
18:38:06|2542.58
18:38:06|2542.58
18:38:08|2543.5
18:38:10|2543.98
18:38:12|2543.98
18:38:13|2543.98
18:38:14|2543.98
18:38:15|2542.95
18:38:16|2542.03
18:38:17|2541.8
18:38:18|2541.98
18:38:19|2541.62
18:38:21|2541.62
18:38:21|2541.62
18:38:23|2541.62
18:38:24|2541.62
18:38:25|2541.62
18:38:27|2541.51
18:38:27|2541.
18:38:28|2541.07
18:38:29|2541.07
18:38:30|2540.79
18:38:31|2540.79
18:38:32|2540.79
18:38:34|2540.87
18:38:35|2540.87
18:38:36|2540.59
18:38:37|2539.44
18:38:38|2539.28
18:38:39|2538.57
18:38:40|2538.14
18:38:41|2538.14
18:38:42|2538.36
18:38:43|2537.81
18:38:44|2538.
18:38:45|2537.97
18:38:46|2536.5
18:38:47|2536.5
18:38:48|2536.5
18:38:49|2536.62
18:38:51|2534.98
18:38:52|2533.29
18:38:53|2533.21
18:38:54|2533.54
18:38:54|2532.78
18:38:56|2533.15
18:38:57|2532.15
18:38:58|2532.8
18:38:59|2533.76
18:38:59|2532.41
18:39:01|2532.41
18:39:01|2532.41
18:39:03|2532.41
18:39:03|2533.37
18:39:05|2534.9
18:39:05|2535.02
18:39:08|2535.02
18:39:09|2535.36
18:39:09|2535.54
18:39:10|2534.95
18:39:11|2533.64
18:39:13|2533.64
18:39:13|2533.95
18:39:15|2533.95
18:39:16|2534.47
18:39:18|2534.16
18:39:18|2534.16
18:39:19|2534.16
18:39:20|2534.16
18:39:22|2534.16
18:39:23|2534.16
18:39:24|2534.16
18:39:25|2534.78
18:39:26|2534.78
18:39:27|2534.78
18:39:28|2534.28
18:39:29|2534.28
18:39:31|2533.64
18:39:31|2533.55
18:39:32|2533.55
18:39:33|2533.5
18:39:34|2532.85
18:39:35|2532.85
18:39:36|2532.4
18:39:38|2531.
18:39:38|2529.56
18:39:39|2529.92
18:39:40|2529.92
18:39:42|2528.1
18:39:42|2526.12
18:39:43|2522.53
18:39:44|2519.9
18:39:45|2517.37
18:39:46|2516.31
18:39:47|2515.58
18:39:48|2516.53
18:39:50|2518.41
18:39:50|2515.53
18:39:51|2515.61
18:39:53|2515.62
18:39:54|2516.
18:39:55|2516.96
18:39:56|2516.66
18:39:57|2518.
18:39:58|2518.12
18:39:59|2519.73
18:40:00|2520.2
18:40:01|2520.77
18:40:02|2520.02
18:40:03|2519.
18:40:04|2521.
18:40:05|2521.55
18:40:06|2519.94
18:40:07|2518.95
18:40:08|2518.48
18:40:09|2517.83
18:40:10|2517.26
18:40:12|2517.55
18:40:14|2518.36
18:40:15|2517.
18:40:16|2517.
18:40:17|2515.5
18:40:18|2516.24
18:40:19|2516.08
18:40:21|2514.81
18:40:22|2515.17
18:40:23|2513.08
18:40:24|2510.07
18:40:25|2509.66
18:40:26|2508.75
18:40:28|2506.5
18:40:29|2507.36
18:40:30|2507.26
18:40:30|2509.08
18:40:32|2511.15
18:40:33|2511.71
18:40:35|2513.45
18:40:35|2514.07
18:40:36|2514.51
18:40:38|2515.
18:40:39|2514.98
18:40:40|2514.12
18:40:41|2514.04
18:40:41|2514.04
18:40:42|2512.31
18:40:43|2510.6
18:40:44|2511.39
18:40:45|2513.08
18:40:46|2513.08
18:40:47|2514.5
18:40:48|2514.68
18:40:49|2514.1
18:40:50|2514.54
18:40:51|2514.
18:40:53|2513.45
18:40:53|2513.45
18:40:54|2512.3
18:40:55|2512.57
18:40:56|2513.58
18:40:57|2513.58
18:40:58|2513.58
18:40:59|2513.56
18:41:00|2513.99
18:41:03|2513.99
18:41:03|2515.02
18:41:04|2515.02
18:41:06|2515.63
18:41:07|2513.36
18:41:08|2514.06
18:41:09|2514.5
18:41:10|2514.14
18:41:12|2514.14
18:41:13|2514.61
18:41:14|2514.61
18:41:16|2515.76
18:41:17|2516.25
18:41:18|2516.51
18:41:19|2516.84
18:41:20|2516.84
18:41:21|2516.84
18:41:21|2515.62
18:41:23|2515.5
18:41:24|2515.5
18:41:26|2516.14
18:41:27|2516.19
18:41:27|2516.16
18:41:28|2516.16
18:41:29|2515.51
18:41:30|2514.4
18:41:31|2514.4
18:41:32|2513.23
18:41:33|2513.23
18:41:34|2513.12
18:41:35|2512.52
18:41:36|2513.07
18:41:38|2513.07
18:41:39|2513.07
18:41:40|2513.63
18:41:41|2514.18
18:41:42|2512.52
18:41:43|2513.11
18:41:44|2512.68
18:41:45|2512.73
18:41:46|2513.02
18:41:47|2513.02
18:41:48|2513.02
18:41:50|2512.88
18:41:51|2513.15
18:41:52|2514.45
18:41:53|2515.34
18:41:53|2515.09
18:41:55|2515.33
18:41:56|2514.89
18:41:56|2514.92
18:41:57|2514.92
18:41:59|2515.8
18:42:00|2515.83
18:42:01|2514.07
18:42:01|2514.85
18:42:03|2515.65
18:42:03|2515.08
18:42:04|2515.08
18:42:05|2515.08
18:42:07|2515.36
18:42:08|2515.38
18:42:09|2515.36
18:42:11|2514.77
18:42:11|2513.79
18:42:12|2514.33
18:42:15|2515.18
18:42:16|2516.09
18:42:17|2516.09
18:42:18|2516.09
18:42:19|2516.09
18:42:21|2516.53
18:42:21|2518.01
18:42:24|2517.83
18:42:24|2517.83
18:42:25|2519.41
18:42:27|2517.56
18:42:28|2517.2
18:42:29|2518.59
18:42:30|2520.29
18:42:31|2520.99
18:42:32|2522.97
18:42:33|2521.99
18:42:34|2521.99
18:42:35|2520.9
18:42:36|2521.03
18:42:37|2520.36
18:42:38|2520.36
18:42:39|2520.
18:42:40|2520.
18:42:41|2519.57
18:42:42|2518.8
18:42:43|2519.06
18:42:44|2519.07
18:42:45|2520.04
18:42:46|2520.25
18:42:47|2520.25
18:42:48|2521.03
18:42:49|2521.03
18:42:50|2520.87
18:42:51|2520.54
18:42:52|2520.54
18:42:53|2520.54
18:42:54|2520.
18:42:55|2519.41
18:42:56|2519.41
18:42:57|2518.4
18:42:58|2518.22
18:42:59|2518.16
18:43:00|2518.35
18:43:01|2518.14
18:43:02|2517.56
18:43:03|2517.56
18:43:04|2517.56
18:43:06|2517.29
18:43:07|2517.31
18:43:07|2517.31
18:43:09|2518.48
18:43:10|2518.34
18:43:11|2518.36
18:43:12|2518.08
18:43:14|2517.7
18:43:14|2516.27
18:43:17|2516.94
18:43:17|2516.94
18:43:18|2516.94
18:43:20|2516.23
18:43:21|2516.23
18:43:23|2516.23
18:43:23|2517.11
18:43:25|2517.81
18:43:26|2518.
18:43:27|2518.
18:43:27|2518.
18:43:29|2517.76
18:43:29|2517.76
18:43:31|2518.22
18:43:31|2518.39
18:43:32|2518.76
18:43:34|2519.7
18:43:34|2519.7
18:43:35|2519.72
18:43:36|2519.73
18:43:39|2519.9
18:43:40|2519.9
18:43:41|2521.09
18:43:42|2521.09
18:43:43|2521.29
18:43:44|2521.68
18:43:45|2520.91
18:43:46|2520.9
18:43:47|2521.
18:43:48|2521.
18:43:49|2521.05
18:43:50|2521.36
18:43:51|2521.36
18:43:52|2521.84
18:43:53|2521.84
18:43:54|2521.84
18:43:55|2521.84
18:43:56|2521.84
18:43:57|2522.34
18:43:58|2522.12
18:43:59|2522.12
18:44:00|2522.03
18:44:01|2522.03
18:44:02|2521.5
18:44:03|2520.99
18:44:04|2520.46
18:44:05|2520.46
18:44:06|2520.46
18:44:07|2520.46
18:44:08|2521.87
18:44:09|2522.11
18:44:10|2521.67
18:44:11|2521.67
18:44:12|2519.64
18:44:13|2519.64
18:44:14|2518.89
18:44:16|2517.56
18:44:17|2517.56
18:44:18|2517.64
18:44:19|2517.64
18:44:20|2517.64
18:44:21|2517.64
18:44:22|2517.64
18:44:23|2517.84
18:44:24|2517.38
18:44:25|2517.73
18:44:26|2517.74
18:44:27|2517.28
18:44:28|2517.28
18:44:29|2517.28
18:44:30|2518.11
18:44:31|2518.37
18:44:33|2519.5
18:44:34|2519.63
18:44:36|2519.17
18:44:37|2518.58
18:44:38|2518.58
18:44:38|2518.58
18:44:40|2517.34
18:44:41|2517.34
18:44:42|2517.34
18:44:43|2517.34
18:44:44|2517.82
18:44:45|2517.89
18:44:46|2517.46
18:44:47|2517.48
18:44:48|2518.1
18:44:49|2518.1
18:44:50|2518.1
18:44:51|2518.1
18:44:53|2518.35
18:44:55|2518.87
18:44:55|2518.87
18:44:56|2518.53
18:44:57|2518.53
18:44:58|2518.5
18:44:59|2517.23
18:45:00|2516.86
18:45:01|2516.86
18:45:02|2515.12
18:45:03|2515.12
18:45:04|2515.12
18:45:05|2515.12
18:45:06|2515.97
18:45:07|2515.97
18:45:09|2516.
18:45:10|2516.16
18:45:11|2516.12
18:45:12|2516.12
18:45:13|2516.12
18:45:14|2516.32
18:45:15|2516.32
18:45:17|2518.13
18:45:19|2518.13
18:45:19|2518.13
18:45:20|2518.13
18:45:22|2518.17
18:45:24|2517.91
18:45:24|2517.91
18:45:25|2517.91
18:45:26|2517.91
18:45:27|2518.35
18:45:28|2518.35
18:45:29|2518.21
18:45:30|2518.55
18:45:31|2518.55
18:45:32|2518.55
18:45:33|2518.44
18:45:34|2518.33
18:45:35|2518.33
18:45:36|2518.33
18:45:37|2518.33
18:45:38|2518.15
18:45:40|2518.55
18:45:41|2517.84
18:45:43|2517.49
18:45:44|2517.49
18:45:45|2517.49
18:45:46|2517.49
18:45:47|2516.7
18:45:48|2516.7
18:45:49|2516.7
18:45:50|2516.7
18:45:51|2516.7
18:45:52|2516.7
18:45:53|2516.92
18:45:54|2516.92
18:45:55|2516.92
18:45:56|2516.92
18:45:57|2516.92
18:45:58|2516.92
18:45:59|2516.92
18:46:00|2517.
18:46:02|2517.
18:46:03|2517.34
18:46:04|2517.07
18:46:05|2515.5
18:46:06|2515.5
18:46:06|2515.5
18:46:08|2515.5
18:46:08|2515.37
18:46:09|2515.9
18:46:11|2515.9
18:46:12|2515.9
18:46:13|2516.1
18:46:14|2515.94
18:46:15|2515.94
18:46:16|2515.83
18:46:17|2515.83
18:46:18|2515.83
18:46:20|2515.83
18:46:20|2515.83
18:46:21|2515.86
18:46:24|2516.5
18:46:25|2516.68
18:46:26|2516.94
18:46:27|2516.94
18:46:28|2516.94
18:46:30|2516.98
18:46:32|2516.98
18:46:33|2517.
18:46:33|2517.
18:46:34|2517.
18:46:35|2517.
18:46:36|2517.
18:46:38|2518.26
18:46:38|2518.26
18:46:40|2518.26
18:46:41|2518.26
18:46:42|2518.44
18:46:43|2518.44
18:46:44|2518.44
18:46:45|2518.44
18:46:46|2518.44
18:46:47|2518.44
18:46:48|2518.44
18:46:49|2518.44
18:46:50|2518.44
18:46:51|2518.44
18:46:52|2518.44
18:46:53|2519.04
18:46:54|2519.04
18:46:55|2519.26
18:46:56|2519.5
18:46:57|2519.66
18:46:58|2519.4
18:46:59|2519.56
18:47:00|2519.56
18:47:01|2519.56
18:47:02|2519.56
18:47:04|2519.56
18:47:04|2519.59
18:47:06|2519.59
18:47:06|2519.95
18:47:07|2520.1
18:47:08|2520.1
18:47:09|2520.1
18:47:11|2520.28
18:47:13|2520.
18:47:13|2518.5
18:47:14|2518.4
18:47:17|2517.
18:47:18|2517.
18:47:20|2517.
18:47:21|2517.
18:47:21|2517.33
18:47:22|2518.
18:47:23|2518.
18:47:25|2518.
18:47:25|2517.99
18:47:27|2517.99
18:47:28|2517.79
18:47:28|2517.79
18:47:29|2518.17
18:47:31|2518.19
18:47:31|2518.19
18:47:34|2518.86
18:47:34|2518.86
18:47:35|2518.84
18:47:37|2519.08
18:47:38|2519.08
18:47:38|2519.08
18:47:39|2519.08
18:47:41|2520.03
18:47:43|2519.56
18:47:43|2519.56
18:47:44|2519.56
18:47:45|2519.56
18:47:46|2520.01
18:47:47|2519.99
18:47:48|2519.99
18:47:49|2519.99
18:47:50|2520.09
18:47:51|2519.79
18:47:52|2519.79
18:47:53|2519.79
18:47:54|2520.03
18:47:55|2520.03
18:47:56|2520.03
18:47:57|2520.03
18:47:58|2520.03
18:47:59|2520.03
18:48:00|2520.03
18:48:01|2520.1
18:48:03|2520.36
18:48:03|2520.27
18:48:05|2520.27
18:48:05|2520.27
18:48:07|2520.27
18:48:09|2520.27
18:48:09|2520.27
18:48:10|2519.88
18:48:12|2519.88
18:48:13|2519.88
18:48:14|2520.26
18:48:15|2520.3
18:48:16|2519.17
18:48:17|2519.17
18:48:18|2519.17
18:48:19|2518.75
18:48:21|2518.8
18:48:22|2518.81
18:48:24|2518.81
18:48:24|2518.81
18:48:26|2518.81
18:48:27|2518.81
18:48:27|2518.81
18:48:29|2518.81
18:48:29|2518.92
18:48:30|2519.61
18:48:33|2519.75
18:48:33|2519.75
18:48:35|2519.75
18:48:36|2519.75
18:48:37|2519.75
18:48:38|2519.75
18:48:39|2519.27
18:48:41|2519.27
18:48:41|2519.17
18:48:42|2519.29
18:48:43|2519.29
18:48:44|2519.29
18:48:45|2519.29
18:48:46|2519.22
18:48:47|2519.21
18:48:48|2519.22
18:48:49|2519.56
18:48:50|2519.53
18:48:51|2519.53
18:48:52|2519.53
18:48:53|2519.29
18:48:54|2519.29
18:48:55|2519.29
18:48:56|2519.29
18:48:57|2519.32
18:48:58|2519.32
18:48:59|2518.3
18:49:00|2518.3
18:49:01|2518.3
18:49:02|2518.3
18:49:03|2518.3
18:49:04|2518.3
18:49:06|2518.3
18:49:07|2518.3
18:49:08|2517.04
18:49:09|2517.05
18:49:10|2517.05
18:49:11|2517.05
18:49:12|2517.05
18:49:13|2517.05
18:49:14|2517.05
18:49:15|2517.05
18:49:16|2516.37
18:49:17|2516.37
18:49:18|2516.34
18:49:19|2516.34
18:49:20|2516.34
18:49:21|2516.34
18:49:22|2516.34
18:49:24|2515.67
18:49:26|2515.67
18:49:27|2515.34
18:49:28|2515.34
18:49:29|2515.34
18:49:31|2515.34
18:49:32|2515.27
18:49:33|2515.27
18:49:33|2515.83
18:49:35|2515.83
18:49:36|2515.83
18:49:37|2515.83
18:49:38|2515.83
18:49:39|2515.83
18:49:40|2516.56
18:49:40|2516.99
18:49:42|2516.99
18:49:42|2516.99
18:49:44|2516.99
18:49:45|2516.99
18:49:45|2516.35
18:49:47|2515.81
18:49:47|2515.81
18:49:48|2515.81
18:49:50|2516.02
18:49:51|2516.02
18:49:52|2516.02
18:49:52|2516.02
18:49:54|2516.02
18:49:55|2515.5
18:49:55|2515.5
18:49:56|2514.9
18:49:57|2514.9
18:49:59|2514.9
18:49:59|2514.9
18:50:00|2514.9
18:50:02|2514.9
18:50:02|2514.9
18:50:03|2514.9
18:50:05|2514.9
18:50:07|2514.9
18:50:07|2514.48
18:50:08|2514.48
18:50:10|2514.48
18:50:10|2514.88
18:50:12|2514.88
18:50:13|2514.88
18:50:14|2514.88
18:50:15|2514.82
18:50:15|2515.06
18:50:17|2515.06
18:50:18|2515.06
18:50:19|2515.06
18:50:20|2515.06
18:50:21|2515.06
18:50:23|2515.06
18:50:24|2515.06
18:50:25|2515.06
18:50:26|2516.44
18:50:28|2516.08
18:50:28|2516.08
18:50:30|2516.08
18:50:30|2515.61
18:50:32|2515.61
18:50:34|2515.61
18:50:34|2515.61
18:50:35|2515.1
18:50:36|2515.1
18:50:38|2515.1
18:50:38|2515.1
18:50:39|2515.1
18:50:40|2514.82
18:50:41|2514.82
18:50:42|2514.18
18:50:43|2514.01
18:50:45|2514.01
18:50:45|2514.01
18:50:46|2514.01
18:50:47|2514.01
18:50:48|2514.01
18:50:50|2514.14
18:50:50|2514.46
18:50:52|2514.46
18:50:52|2514.46
18:50:54|2514.46
18:50:54|2514.46
18:50:55|2514.46
18:50:57|2514.49
18:50:57|2514.
18:50:58|2513.37
18:50:59|2513.37
18:51:00|2513.24
18:51:01|2513.31
18:51:03|2513.31
18:51:04|2513.6
18:51:06|2513.6
18:51:07|2513.6
18:51:08|2513.6
18:51:09|2513.6
18:51:10|2513.6
18:51:12|2513.6
18:51:12|2513.67
18:51:15|2513.67
18:51:15|2513.67
18:51:16|2513.67
18:51:17|2513.67
18:51:18|2513.67
18:51:19|2513.67
18:51:20|2513.67
18:51:22|2513.41
18:51:23|2512.51
18:51:24|2512.51
18:51:25|2512.51
18:51:27|2512.5
18:51:29|2512.5
18:51:29|2512.5
18:51:30|2511.96
18:51:31|2511.96
18:51:33|2512.04
18:51:34|2512.04
18:51:34|2511.71
18:51:35|2510.99
18:51:36|2510.99
18:51:39|2510.59
18:51:40|2510.64
18:51:40|2510.67
18:51:42|2510.67
18:51:42|2510.19
18:51:44|2510.19
18:51:45|2510.19
18:51:46|2510.19
18:51:47|2510.19
18:51:48|2510.19
18:51:49|2510.19
18:51:50|2510.19
18:51:51|2509.5
18:51:52|2509.23
18:51:53|2508.91
18:51:54|2508.02
18:51:55|2508.38
18:51:56|2508.5
18:51:57|2508.5
18:51:58|2508.53
18:51:59|2507.64
18:52:00|2507.64
18:52:02|2507.64
18:52:03|2508.54
18:52:05|2508.54
18:52:05|2508.48
18:52:06|2508.46
18:52:08|2508.29
18:52:08|2507.65
18:52:09|2507.48
18:52:11|2506.91
18:52:12|2506.71
18:52:13|2506.44
18:52:14|2506.44
18:52:15|2505.91
18:52:17|2506.46
18:52:17|2506.46
18:52:19|2506.46
18:52:20|2506.46
18:52:20|2506.48
18:52:22|2506.79
18:52:24|2506.79
18:52:24|2508.21
18:52:26|2508.72
18:52:28|2508.55
18:52:28|2508.56
18:52:30|2508.
18:52:32|2507.19
18:52:33|2507.19
18:52:35|2507.19
18:52:36|2507.19
18:52:36|2507.21
18:52:37|2506.75
18:52:38|2506.75
18:52:39|2506.58
18:52:40|2506.52
18:52:41|2506.57
18:52:42|2506.22
18:52:43|2506.48
18:52:44|2506.48
18:52:45|2506.28
18:52:46|2506.28
18:52:47|2506.28
18:52:48|2506.28
18:52:49|2507.5
18:52:50|2507.84
18:52:52|2507.99
18:52:53|2507.54
18:52:54|2507.54
18:52:55|2507.54
18:52:56|2507.54
18:52:57|2507.82
18:52:58|2507.82
18:52:59|2507.82
18:53:00|2508.
18:53:02|2508.28
18:53:02|2507.94
18:53:03|2507.94
18:53:05|2507.94
18:53:07|2506.79
18:53:08|2506.79
18:53:08|2506.52
18:53:09|2506.52
18:53:11|2506.49
18:53:13|2506.49
18:53:13|2506.49
18:53:14|2506.49
18:53:15|2506.49
18:53:16|2506.49
18:53:17|2506.14
18:53:19|2506.14
18:53:20|2506.14
18:53:21|2506.83
18:53:22|2506.83
18:53:24|2506.83
18:53:25|2506.83
18:53:26|2506.83
18:53:28|2507.5
18:53:29|2507.5
18:53:30|2507.5
18:53:30|2508.17
18:53:32|2508.17
18:53:33|2508.21
18:53:34|2508.56
18:53:34|2509.02
18:53:37|2510.27
18:53:38|2509.49
18:53:39|2509.49
18:53:40|2509.49
18:53:41|2509.49
18:53:42|2509.98
18:53:42|2510.07
18:53:44|2510.07
18:53:44|2510.07
18:53:46|2510.07
18:53:46|2510.4
18:53:48|2510.4
18:53:49|2510.4
18:53:50|2510.78
18:53:51|2510.63
18:53:52|2510.63
18:53:53|2510.63
18:53:54|2510.63
18:53:55|2511.47
18:53:56|2511.99
18:53:57|2511.99
18:53:59|2512.17
18:53:59|2512.64
18:54:00|2512.64
18:54:02|2512.64
18:54:03|2512.89
18:54:04|2512.48
18:54:05|2512.59
18:54:05|2512.5
18:54:06|2512.5
18:54:07|2512.52
18:54:09|2512.52
18:54:09|2512.73
18:54:10|2512.73
18:54:11|2513.5
18:54:13|2514.28
18:54:14|2514.28
18:54:14|2514.28
18:54:15|2514.28
18:54:16|2514.28
18:54:18|2513.83
18:54:18|2513.13
18:54:20|2513.13
18:54:20|2513.13
18:54:21|2513.13
18:54:22|2513.13
18:54:23|2514.09
18:54:26|2514.23
18:54:27|2514.54
18:54:29|2514.98
18:54:31|2514.99
18:54:32|2514.99
18:54:32|2514.99
18:54:34|2515.74
18:54:36|2516.5
18:54:37|2516.02
18:54:39|2516.03
18:54:39|2516.03
18:54:40|2516.03
18:54:41|2516.03
18:54:42|2517.16
18:54:43|2517.16
18:54:44|2518.09
18:54:45|2517.97
18:54:46|2517.97
18:54:47|2518.09
18:54:49|2519.5
18:54:50|2519.5
18:54:51|2519.5
18:54:52|2519.5
18:54:53|2519.21
18:54:54|2518.67
18:54:55|2518.67
18:54:56|2518.65
18:54:57|2518.65
18:54:58|2518.65
18:54:59|2518.65
18:55:00|2517.9
18:55:01|2517.9
18:55:02|2517.9
18:55:03|2517.9
18:55:04|2517.9
18:55:05|2517.9
18:55:06|2518.77
18:55:08|2518.73
18:55:08|2518.34
18:55:10|2518.34
18:55:10|2518.34
18:55:12|2518.02
18:55:12|2517.9
18:55:13|2517.87
18:55:15|2517.99
18:55:16|2517.99
18:55:17|2517.99
18:55:18|2517.99
18:55:20|2518.
18:55:20|2518.37
18:55:21|2518.37
18:55:22|2519.09
18:55:23|2519.2
18:55:24|2519.2
18:55:25|2520.48
18:55:27|2520.35
18:55:28|2520.35
18:55:29|2520.35
18:55:31|2521.04
18:55:32|2521.96
18:55:33|2521.91
18:55:34|2520.9
18:55:36|2520.81
18:55:37|2520.81
18:55:37|2520.81
18:55:39|2520.58
18:55:40|2520.58
18:55:40|2520.58
18:55:41|2520.58
18:55:42|2520.58
18:55:43|2520.82
18:55:44|2520.82
18:55:45|2520.82
18:55:47|2520.82
18:55:48|2520.82
18:55:49|2520.82
18:55:50|2520.1
18:55:50|2520.1
18:55:51|2520.1
18:55:53|2520.1
18:55:54|2520.
18:55:54|2520.
18:55:55|2520.
18:55:56|2520.42
18:55:57|2520.42
18:55:58|2520.42
18:55:59|2520.42
18:56:00|2520.2
18:56:01|2520.2
18:56:03|2520.
18:56:04|2519.01
18:56:05|2518.9
18:56:06|2518.71
18:56:07|2518.5
18:56:08|2518.5
18:56:10|2518.5
18:56:11|2518.5
18:56:12|2518.32
18:56:13|2518.32
18:56:15|2518.32
18:56:15|2518.32
18:56:17|2518.02
18:56:18|2518.02
18:56:18|2518.02
18:56:19|2517.82
18:56:20|2517.82
18:56:22|2517.91
18:56:22|2517.91
18:56:24|2517.91
18:56:25|2517.91
18:56:26|2517.63
18:56:28|2517.63
18:56:28|2517.
18:56:30|2517.
18:56:31|2516.9
18:56:32|2516.88
18:56:33|2516.88
18:56:34|2516.88
18:56:35|2516.56
18:56:36|2516.56
18:56:38|2515.52
18:56:38|2515.87
18:56:40|2515.87
18:56:41|2515.51
18:56:42|2515.51
18:56:43|2515.51
18:56:44|2515.69
18:56:45|2515.94
18:56:46|2515.94
18:56:47|2515.94
18:56:48|2515.94
18:56:49|2515.94
18:56:50|2517.32
18:56:51|2517.32
18:56:52|2517.32
18:56:53|2517.32
18:56:54|2517.32
18:56:55|2517.32
18:56:56|2517.32
18:56:57|2517.32
18:56:58|2517.32
18:56:59|2517.32
18:57:00|2518.06
18:57:01|2518.06
18:57:02|2518.06
18:57:03|2518.06
18:57:04|2518.23
18:57:05|2518.23
18:57:06|2518.23
18:57:07|2518.23
18:57:08|2518.23
18:57:09|2518.23
18:57:10|2518.23
18:57:11|2517.93
18:57:12|2517.93
18:57:13|2517.35
18:57:14|2517.35
18:57:16|2517.27
18:57:16|2517.27
18:57:18|2517.14
18:57:18|2517.04
18:57:20|2517.04
18:57:21|2517.25
18:57:22|2517.25
18:57:24|2517.25
18:57:24|2517.31
18:57:25|2517.31
18:57:26|2517.31
18:57:28|2517.31
18:57:30|2517.33
18:57:30|2517.33
18:57:31|2517.33
18:57:32|2517.32
18:57:34|2517.
18:57:35|2517.
18:57:36|2517.
18:57:37|2517.
18:57:38|2517.
18:57:39|2517.
18:57:40|2517.
18:57:41|2517.
18:57:42|2517.
18:57:43|2516.42
18:57:44|2516.43
18:57:45|2516.43
18:57:46|2516.43
18:57:47|2516.42
18:57:48|2516.42
18:57:49|2516.42
18:57:50|2516.42
18:57:51|2516.42
18:57:52|2516.48
18:57:53|2516.48
18:57:54|2516.48
18:57:55|2516.48
18:57:56|2516.48
18:57:57|2516.48
18:57:58|2516.48
18:57:59|2516.48
18:58:00|2516.48
18:58:01|2516.48
18:58:02|2516.48
18:58:03|2516.63
18:58:04|2516.63
18:58:05|2516.63
18:58:07|2516.43
18:58:08|2516.43
18:58:10|2516.43
18:58:11|2516.39
18:58:12|2516.39
18:58:13|2516.39
18:58:14|2516.39
18:58:15|2516.39
18:58:17|2516.39
18:58:18|2516.39
18:58:19|2516.5
18:58:20|2516.51
18:58:21|2516.51
18:58:22|2516.51
18:58:23|2516.51
18:58:24|2516.51
18:58:25|2517.15
18:58:26|2517.15
18:58:27|2517.68
18:58:28|2517.68
18:58:30|2517.68
18:58:32|2517.68
18:58:32|2517.68
18:58:33|2517.46
18:58:34|2517.46
18:58:35|2517.46
18:58:37|2517.12
18:58:37|2517.12
18:58:38|2517.12
18:58:39|2517.12
18:58:40|2517.12
18:58:41|2517.12
18:58:42|2517.12
18:58:44|2517.12
18:58:45|2517.12
18:58:46|2515.5
18:58:46|2515.5
18:58:48|2515.5
18:58:49|2515.5
18:58:50|2513.6
18:58:51|2513.6
18:58:52|2513.58
18:58:53|2513.75
18:58:53|2513.75
18:58:54|2513.28
18:58:55|2512.88
18:58:57|2512.88
18:58:58|2512.88
18:58:58|2512.88
18:59:00|2512.5
18:59:01|2512.5
18:59:02|2512.5
18:59:04|2512.5
18:59:06|2512.51
18:59:07|2512.51
18:59:07|2512.13
18:59:09|2512.13
18:59:09|2512.13
18:59:11|2511.47
18:59:13|2511.47
18:59:13|2511.47
18:59:14|2511.47
18:59:15|2511.47
18:59:16|2511.47
18:59:17|2511.31
18:59:19|2511.31
18:59:19|2511.31
18:59:20|2512.62
18:59:22|2512.62
18:59:23|2513.31
18:59:24|2513.3
18:59:25|2513.75
18:59:26|2513.75
18:59:27|2513.75
18:59:28|2513.75
18:59:29|2513.75
18:59:30|2515.
18:59:31|2514.99
18:59:32|2514.99
18:59:33|2514.99
18:59:34|2514.99
18:59:36|2515.
18:59:37|2516.03
18:59:37|2516.03
18:59:39|2516.03
18:59:40|2516.03
18:59:41|2516.03
18:59:43|2516.03
18:59:44|2516.03
18:59:44|2516.03
18:59:47|2516.03
18:59:47|2516.03
18:59:48|2516.03
18:59:49|2516.03
18:59:51|2516.02
18:59:52|2516.02
18:59:53|2516.02
18:59:54|2516.02
18:59:54|2516.02
18:59:56|2516.02
18:59:57|2516.02
18:59:57|2516.02
18:59:58|2516.02
18:59:59|2516.02
19:00:00|2516.02
19:00:02|2515.5
19:00:02|2515.5
19:00:03|2515.5
19:00:06|2515.5
19:00:06|2515.5
19:00:08|2515.5
19:00:08|2515.5
19:00:09|2513.76
19:00:10|2513.94
19:00:11|2514.57
19:00:12|2514.57
19:00:13|2513.94
19:00:14|2513.52
19:00:15|2513.52
19:00:16|2512.96
19:00:18|2512.45
19:00:18|2512.55
19:00:19|2512.42
19:00:20|2513.11
19:00:21|2513.5
19:00:22|2513.5
19:00:24|2513.5
19:00:25|2513.5
19:00:26|2513.5
19:00:27|2513.5
19:00:28|2513.5
19:00:29|2513.5
19:00:30|2513.5
19:00:32|2513.5
19:00:34|2513.5
19:00:34|2513.5
19:00:36|2513.5
19:00:37|2513.5
19:00:39|2513.5
19:00:41|2514.47
19:00:42|2514.5
19:00:43|2514.49
19:00:43|2515.12
19:00:45|2515.12
19:00:46|2515.12
19:00:47|2516.72
19:00:49|2516.72
19:00:50|2516.72
19:00:51|2518.
19:00:52|2518.
19:00:53|2518.06
19:00:54|2518.06
19:00:55|2518.06
19:00:56|2518.06
19:00:57|2518.38
19:00:58|2518.38
19:00:59|2518.38
19:01:01|2518.38
19:01:02|2518.38
19:01:03|2519.16
19:01:04|2519.16
19:01:04|2520.14
19:01:06|2520.33
19:01:07|2521.03
19:01:08|2521.03
19:01:09|2521.37
19:01:10|2521.42
19:01:11|2521.46
19:01:12|2521.46
19:01:13|2522.
19:01:14|2522.
19:01:15|2522.
19:01:16|2522.
19:01:17|2522.97
19:01:18|2523.87
19:01:19|2523.7
19:01:20|2524.
19:01:21|2524.72
19:01:22|2524.31
19:01:23|2523.01
19:01:24|2522.82
19:01:25|2522.82
19:01:26|2522.82
19:01:27|2522.82
19:01:28|2522.82
19:01:29|2523.82
19:01:30|2523.82
19:01:31|2523.82
19:01:33|2524.74
19:01:35|2524.74
19:01:35|2526.44
19:01:37|2525.72
19:01:39|2528.08
19:01:41|2527.74
19:01:41|2526.98
19:01:43|2528.04
19:01:44|2528.29
19:01:45|2528.29
19:01:46|2530.45
19:01:46|2529.55
19:01:49|2528.7
19:01:49|2528.7
19:01:50|2528.7
19:01:52|2528.15
19:01:53|2528.15
19:01:54|2528.04
19:01:55|2528.04
19:01:56|2528.04
19:01:58|2528.03
19:01:58|2527.87
19:02:00|2527.18
19:02:01|2526.64
19:02:02|2526.64
19:02:03|2526.48
19:02:04|2526.25
19:02:05|2526.
19:02:06|2526.
19:02:07|2526.
19:02:08|2524.5
19:02:09|2524.5
19:02:10|2524.5
19:02:11|2524.5
19:02:12|2523.3
19:02:14|2523.3
19:02:14|2523.24
19:02:16|2522.84
19:02:17|2522.84
19:02:17|2522.84
19:02:19|2521.74
19:02:21|2521.21
19:02:21|2521.21
19:02:23|2522.51
19:02:24|2522.51
19:02:25|2522.51
19:02:27|2523.19
19:02:27|2523.22
19:02:28|2523.22
19:02:29|2523.71
19:02:30|2523.02
19:02:31|2523.02
19:02:33|2522.82
19:02:34|2522.82
19:02:36|2522.82
19:02:38|2522.82
19:02:38|2523.47
19:02:39|2523.47
19:02:40|2523.47
19:02:42|2522.74
19:02:44|2522.74
19:02:44|2521.63
19:02:45|2521.63
19:02:46|2521.77
19:02:48|2521.77
19:02:49|2521.77
19:02:50|2521.77
19:02:51|2521.77
19:02:52|2521.5
19:02:53|2521.5
19:02:53|2521.38
19:02:55|2521.38
19:02:56|2521.38
19:02:57|2521.38
19:02:58|2520.95
19:03:00|2520.95
19:03:00|2520.93
19:03:01|2520.93
19:03:02|2520.93
19:03:04|2520.37
19:03:05|2520.09
19:03:06|2520.09
19:03:07|2519.68
19:03:08|2519.68
19:03:10|2519.83
19:03:11|2519.83
19:03:11|2519.83
19:03:13|2520.37
19:03:14|2520.97
19:03:14|2521.
19:03:15|2521.
19:03:17|2521.
19:03:18|2521.
19:03:18|2522.82
19:03:20|2522.35
19:03:21|2522.35
19:03:22|2522.06
19:03:23|2522.06
19:03:24|2521.51
19:03:25|2521.51
19:03:26|2521.51
19:03:26|2521.51
19:03:28|2521.51
19:03:29|2521.51
19:03:30|2521.51
19:03:31|2521.51
19:03:32|2521.51
19:03:32|2521.51
19:03:35|2522.35
19:03:36|2522.62
19:03:37|2522.66
19:03:39|2522.66
19:03:39|2522.66
19:03:41|2522.66
19:03:42|2522.66
19:03:43|2522.66
19:03:44|2522.66
19:03:45|2522.66
19:03:46|2522.2
19:03:47|2521.76
19:03:48|2521.02
19:03:48|2521.02
19:03:49|2521.02
19:03:52|2521.02
19:03:52|2521.02
19:03:53|2521.
19:03:56|2521.
19:03:56|2521.
19:03:57|2521.
19:03:58|2521.
19:04:00|2521.
19:04:01|2520.33
19:04:03|2520.19
19:04:04|2520.08
19:04:05|2519.89
19:04:06|2519.89
19:04:08|2519.89
19:04:10|2520.18
19:04:11|2521.42
19:04:11|2521.41
19:04:13|2521.41
19:04:13|2521.41
19:04:14|2520.18
19:04:15|2520.18
19:04:16|2520.18
19:04:17|2520.18
19:04:18|2520.18
19:04:19|2521.56
19:04:20|2521.56
19:04:21|2521.56
19:04:22|2521.56
19:04:23|2521.09
19:04:25|2521.09
19:04:25|2521.09
19:04:27|2521.09
19:04:27|2521.09
19:04:28|2521.09
19:04:30|2520.84
19:04:30|2520.84
19:04:31|2520.84
19:04:32|2521.62
19:04:33|2521.62
19:04:35|2521.62
19:04:36|2521.62
19:04:38|2521.97
19:04:40|2521.97
19:04:41|2523.21
19:04:42|2523.21
19:04:44|2523.21
19:04:46|2522.
19:04:46|2522.
19:04:47|2522.
19:04:48|2522.
19:04:50|2522.
19:04:50|2522.48
19:04:52|2522.48
19:04:53|2522.48
19:04:54|2522.48
19:04:54|2522.48
19:04:55|2522.48
19:04:56|2522.37
19:04:57|2522.84
19:04:58|2522.84
19:04:59|2522.84
19:05:00|2522.84
19:05:02|2522.71
19:05:03|2522.72
19:05:03|2522.72
19:05:05|2522.72
19:05:05|2522.72
19:05:07|2521.82
19:05:07|2521.82
19:05:10|2521.22
19:05:10|2521.22
19:05:12|2521.18
19:05:14|2521.18
19:05:14|2521.
19:05:16|2521.
19:05:16|2520.89
19:05:18|2520.89
19:05:19|2520.89
19:05:19|2521.73
19:05:21|2521.73
19:05:22|2521.73
19:05:22|2521.73
19:05:24|2521.73
19:05:24|2521.73
19:05:26|2521.73
19:05:28|2521.46
19:05:29|2521.46
19:05:30|2521.46
19:05:31|2521.46
19:05:32|2522.5
19:05:33|2522.5
19:05:34|2522.5
19:05:35|2522.5
19:05:37|2522.5
19:05:37|2522.96
19:05:39|2523.17
19:05:40|2523.17
19:05:41|2523.
19:05:41|2523.
19:05:43|2523.
19:05:44|2523.
19:05:45|2523.
19:05:46|2523.
19:05:47|2523.
19:05:48|2523.
19:05:49|2523.
19:05:50|2524.34
19:05:51|2524.34
19:05:52|2524.34
19:05:53|2524.34
19:05:54|2524.34
19:05:55|2524.34
19:05:57|2524.34
19:05:58|2524.34
19:05:58|2524.34
19:06:00|2524.34
19:06:01|2524.34
19:06:01|2524.34
19:06:04|2523.64
19:06:05|2523.01
19:06:06|2523.01
19:06:07|2523.01
19:06:09|2523.01
19:06:10|2523.01
19:06:11|2523.01
19:06:13|2523.01
19:06:13|2523.1
19:06:15|2522.73
19:06:16|2522.31
19:06:17|2522.31
19:06:18|2522.31
19:06:19|2523.63
19:06:20|2523.63
19:06:21|2523.63
19:06:21|2523.63
19:06:23|2523.63
19:06:24|2523.63
19:06:25|2523.31
19:06:25|2522.89
19:06:26|2522.89
19:06:28|2522.89
19:06:29|2522.89
19:06:30|2522.89
19:06:31|2522.45
19:06:32|2522.44
19:06:33|2522.44
19:06:34|2522.77
19:06:35|2522.77
19:06:36|2522.77
19:06:38|2522.77
19:06:40|2522.99
19:06:41|2522.99
19:06:43|2522.87
19:06:44|2522.87
19:06:45|2522.87
19:06:46|2522.87
19:06:46|2522.87
19:06:48|2522.87
19:06:48|2523.23
19:06:49|2523.23
19:06:51|2523.23
19:06:52|2523.23
19:06:53|2523.41
19:06:53|2523.41
19:06:56|2523.24
19:06:56|2523.24
19:06:57|2523.24
19:06:58|2523.24
19:06:59|2523.18
19:07:00|2523.18
19:07:01|2523.18
19:07:02|2523.18
19:07:03|2523.18
19:07:04|2523.16
19:07:05|2523.15
19:07:06|2523.95
19:07:07|2523.95
19:07:08|2523.95
19:07:09|2524.
19:07:10|2524.
19:07:12|2524.25
19:07:12|2524.25
19:07:14|2523.48
19:07:15|2523.48
19:07:16|2523.08
19:07:17|2521.83
19:07:18|2521.83
19:07:19|2521.83
19:07:20|2521.83
19:07:21|2521.83
19:07:22|2521.83
19:07:23|2522.29
19:07:24|2521.7
19:07:25|2521.7
19:07:26|2521.5
19:07:27|2521.5
19:07:28|2521.5
19:07:29|2521.5
19:07:30|2521.5
19:07:31|2521.5
19:07:32|2521.5
19:07:33|2521.5
19:07:34|2522.62
19:07:36|2522.62
19:07:37|2522.62
19:07:38|2522.62
19:07:40|2522.62
19:07:41|2523.22
19:07:41|2522.65
19:07:42|2522.65
19:07:44|2522.65
19:07:45|2522.66
19:07:47|2522.66
19:07:49|2523.3
19:07:50|2523.3
19:07:50|2523.72
19:07:51|2524.
19:07:53|2524.15
19:07:54|2524.15
19:07:55|2524.15
19:07:56|2525.
19:07:56|2525.
19:07:57|2525.
19:07:58|2525.
19:07:59|2525.
19:08:00|2525.
19:08:01|2525.
19:08:02|2525.
19:08:04|2525.
19:08:06|2525.
19:08:07|2525.
19:08:08|2525.44
19:08:09|2524.5
19:08:10|2524.5
19:08:11|2524.5
19:08:12|2524.5
19:08:13|2524.26
19:08:14|2524.26
19:08:16|2524.26
19:08:17|2523.87
19:08:18|2523.87
19:08:19|2523.87
19:08:20|2523.87
19:08:21|2523.87
19:08:22|2523.87
19:08:23|2523.87
19:08:24|2525.25
19:08:25|2525.25
19:08:26|2525.25
19:08:27|2525.25
19:08:28|2524.58
19:08:29|2524.72
19:08:30|2524.72
19:08:31|2524.72
19:08:32|2524.72
19:08:33|2523.46
19:08:33|2522.28
19:08:34|2522.28
19:08:36|2522.28
19:08:37|2522.28
19:08:38|2522.28
19:08:40|2523.12
19:08:41|2523.12
19:08:42|2523.12
19:08:43|2523.12
19:08:44|2523.62
19:08:46|2523.62
19:08:48|2523.06
19:08:48|2522.64
19:08:49|2522.64
19:08:51|2522.36
19:08:52|2522.36
19:08:53|2522.36
19:08:54|2522.36
19:08:55|2522.63
19:08:57|2522.63
19:08:58|2522.63
19:08:59|2522.63
19:09:00|2523.12
19:09:01|2523.32
19:09:02|2523.32
19:09:03|2524.35
19:09:04|2524.35
19:09:05|2524.71
19:09:07|2524.71
19:09:07|2524.71
19:09:08|2524.71
19:09:10|2524.71
19:09:11|2524.71
19:09:12|2524.71
19:09:12|2524.71
19:09:14|2524.71
19:09:14|2524.71
19:09:15|2524.71
19:09:18|2524.71
19:09:18|2524.71
19:09:19|2523.93
19:09:21|2523.93
19:09:21|2523.93
19:09:23|2523.6
19:09:24|2523.6
19:09:25|2523.6
19:09:26|2523.6
19:09:27|2523.41
19:09:28|2523.25
19:09:29|2523.
19:09:30|2523.
19:09:31|2522.67
19:09:32|2522.67
19:09:33|2522.67
19:09:35|2522.67
19:09:37|2522.67
19:09:38|2522.67
19:09:39|2521.71
19:09:40|2521.71
19:09:42|2521.5
19:09:42|2521.5
19:09:44|2521.21
19:09:45|2521.21
19:09:46|2521.48
19:09:47|2521.48
19:09:48|2522.39
19:09:49|2521.17
19:09:50|2521.83
19:09:51|2521.52
19:09:52|2521.52
19:09:53|2521.52
19:09:54|2521.52
19:09:55|2521.52
19:09:56|2522.34
19:09:58|2522.34
19:10:00|2522.65
19:10:02|2522.97
19:10:02|2523.25
19:10:03|2523.25
19:10:04|2523.25
19:10:05|2523.25
19:10:06|2523.25
19:10:07|2523.25
19:10:08|2523.25
19:10:10|2523.25
19:10:11|2523.25
19:10:12|2523.25
19:10:13|2523.25
19:10:14|2523.25
19:10:15|2523.25
19:10:16|2523.25
19:10:18|2523.25
19:10:20|2523.25
19:10:20|2523.25
19:10:21|2523.25
19:10:22|2523.25
19:10:23|2523.25
19:10:25|2523.36
19:10:26|2523.36
19:10:27|2523.36
19:10:28|2523.36
19:10:29|2523.36
19:10:30|2523.36
19:10:31|2522.8
19:10:32|2522.8
19:10:33|2522.8
19:10:34|2522.8
19:10:36|2522.8
19:10:36|2522.8
19:10:38|2522.8
19:10:38|2524.09
19:10:39|2524.13
19:10:41|2524.13
19:10:43|2524.13
19:10:43|2523.66
19:10:44|2523.66
19:10:45|2523.66
19:10:47|2523.66
19:10:48|2523.3
19:10:49|2523.3
19:10:50|2523.3
19:10:52|2524.
19:10:53|2524.
19:10:54|2524.02
19:10:55|2524.02
19:10:56|2524.02
19:10:58|2524.02
19:10:58|2524.02
19:10:59|2524.02
19:11:00|2524.02
19:11:02|2523.94
19:11:03|2523.94
19:11:05|2523.57
19:11:06|2523.57
19:11:07|2523.57
19:11:08|2523.57
19:11:10|2523.6
19:11:12|2523.58
19:11:12|2523.54
19:11:14|2523.79
19:11:15|2524.26
19:11:16|2524.26
19:11:17|2524.26
19:11:18|2524.26
19:11:19|2524.26
19:11:20|2524.26
19:11:21|2524.26
19:11:23|2523.75
19:11:24|2523.75
19:11:25|2523.75
19:11:26|2523.75
19:11:27|2523.75
19:11:29|2523.75
19:11:30|2523.75
19:11:31|2523.75
19:11:32|2523.75
19:11:33|2523.75
19:11:34|2523.75
19:11:35|2524.07
19:11:36|2524.07
19:11:37|2524.07
19:11:38|2524.07
19:11:39|2523.53
19:11:40|2523.53
19:11:41|2523.53
19:11:43|2523.53
19:11:43|2523.
19:11:44|2523.
19:11:47|2522.27
19:11:47|2522.27
19:11:49|2522.27
19:11:49|2522.27
19:11:50|2522.27
19:11:51|2522.27
19:11:52|2522.27
19:11:53|2522.27
19:11:54|2522.86
19:11:55|2522.59
19:11:56|2522.59
19:11:57|2522.59
19:11:58|2521.5
19:11:59|2521.5
19:12:00|2521.5
19:12:01|2521.37
19:12:02|2520.84
19:12:03|2520.84
19:12:04|2520.84
19:12:05|2520.84
19:12:06|2520.84
19:12:07|2521.64
19:12:08|2521.64
19:12:10|2522.5
19:12:11|2522.65
19:12:13|2522.65
19:12:14|2522.65
19:12:15|2522.65
19:12:16|2523.02
19:12:18|2523.02
19:12:19|2523.02
19:12:20|2523.02
19:12:21|2523.02
19:12:22|2523.02
19:12:22|2523.02
19:12:24|2523.02
19:12:25|2523.02
19:12:25|2523.02
19:12:27|2523.02
19:12:27|2523.35
19:12:29|2523.35
19:12:30|2523.4
19:12:31|2523.43
19:12:32|2523.43
19:12:33|2523.43
19:12:34|2522.8
19:12:35|2522.8
19:12:36|2522.8
19:12:37|2522.8
19:12:38|2520.94
19:12:39|2520.94
19:12:40|2522.16
19:12:40|2522.16
19:12:43|2522.19
19:12:43|2522.19
19:12:44|2522.19
19:12:46|2522.49
19:12:47|2522.49
19:12:49|2522.49
19:12:49|2522.49
19:12:50|2522.49
19:12:51|2521.45
19:12:54|2521.68
19:12:54|2521.83
19:12:56|2522.16
19:12:56|2521.89
19:12:57|2521.89
19:12:59|2521.89
19:13:00|2521.89
19:13:01|2521.89
19:13:02|2522.21
19:13:02|2522.21
19:13:04|2522.21
19:13:05|2522.21
19:13:05|2522.21
19:13:06|2522.32
19:13:08|2522.32
19:13:10|2521.7
19:13:12|2521.7
19:13:13|2521.86
19:13:14|2521.86
19:13:15|2521.86
19:13:16|2521.86
19:13:17|2521.86
19:13:19|2521.86
19:13:19|2521.86
19:13:21|2521.86
19:13:23|2522.35
19:13:23|2521.61
19:13:24|2521.61
19:13:25|2522.22
19:13:26|2522.5
19:13:27|2522.5
19:13:28|2522.5
19:13:29|2522.5
19:13:30|2522.5
19:13:31|2522.5
19:13:32|2522.5
19:13:33|2522.5
19:13:34|2522.5
19:13:35|2523.2
19:13:36|2523.2
19:13:37|2523.2
19:13:38|2523.2
19:13:39|2523.2
19:13:40|2523.2
19:13:41|2522.12
19:13:43|2521.92
19:13:44|2521.92
19:13:45|2521.92
19:13:46|2521.92
19:13:48|2521.92
19:13:49|2521.92
19:13:49|2521.92
19:13:52|2521.92
19:13:52|2521.92
19:13:54|2523.77
19:13:56|2523.77
19:13:56|2523.77
19:13:58|2522.98
19:13:59|2522.92
19:14:01|2522.92
19:14:03|2522.92
19:14:04|2522.92
19:14:06|2522.92
19:14:07|2522.92
19:14:08|2522.92
19:14:09|2522.92
19:14:11|2522.92
19:14:11|2522.92
19:14:12|2522.92
19:14:13|2522.92
19:14:14|2522.92
19:14:15|2522.92
19:14:16|2522.92
19:14:18|2522.92
19:14:19|2522.92
19:14:20|2522.92
19:14:21|2522.92
19:14:22|2522.92
19:14:23|2522.92
19:14:24|2522.92
19:14:25|2522.02
19:14:26|2522.02
19:14:27|2522.02
19:14:28|2521.66
19:14:29|2521.66
19:14:30|2521.66
19:14:31|2521.66
19:14:32|2521.66
19:14:33|2521.66
19:14:34|2521.66
19:14:35|2521.66
19:14:37|2521.66
19:14:38|2521.66
19:14:39|2521.66
19:14:40|2521.66
19:14:41|2521.66
19:14:42|2521.66
19:14:43|2521.66
19:14:45|2521.66
19:14:47|2521.66
19:14:47|2521.82
19:14:48|2521.82
19:14:50|2521.18
19:14:51|2521.18
19:14:52|2521.26
19:14:53|2521.26
19:14:54|2521.26
19:14:55|2521.34
19:14:56|2521.34
19:14:57|2521.34
19:14:58|2521.07
19:14:59|2520.65
19:15:00|2520.96
19:15:01|2520.96
19:15:02|2520.96
19:15:04|2520.96
19:15:05|2520.96
19:15:06|2520.96
19:15:07|2520.25
19:15:08|2520.25
19:15:09|2520.25
19:15:11|2520.81
19:15:12|2520.82
19:15:14|2520.82
19:15:14|2520.82
19:15:16|2520.82
19:15:17|2520.82
19:15:19|2520.82
19:15:20|2524.06
19:15:21|2524.56
19:15:21|2524.07
19:15:22|2524.07
19:15:24|2524.07
19:15:25|2524.07
19:15:26|2524.07
19:15:26|2524.07
19:15:29|2523.6
19:15:29|2523.6
19:15:31|2523.6
19:15:31|2523.6
19:15:33|2523.6
19:15:33|2523.6
19:15:35|2523.6
19:15:35|2523.6
19:15:36|2523.6
19:15:37|2523.6
19:15:39|2523.6
19:15:40|2523.6
19:15:42|2523.6
19:15:42|2523.6
19:15:43|2523.6
19:15:44|2523.6
19:15:46|2523.6
19:15:47|2524.23
19:15:48|2524.23
19:15:50|2524.23
19:15:50|2524.23
19:15:51|2524.23
19:15:52|2524.23
19:15:55|2523.92
19:15:55|2524.5
19:15:56|2524.5
19:15:57|2524.82
19:15:58|2525.27
19:15:59|2525.27
19:16:00|2525.45
19:16:01|2525.45
19:16:02|2525.45
19:16:03|2525.45
19:16:04|2525.45
19:16:06|2525.45
19:16:07|2525.45
19:16:08|2525.45
19:16:09|2525.45
19:16:11|2525.5
19:16:12|2525.5
19:16:12|2525.5
19:16:13|2525.5
19:16:15|2526.36
19:16:15|2527.56
19:16:17|2527.56
19:16:18|2527.56
19:16:20|2527.56
19:16:21|2527.75
19:16:22|2527.75
19:16:23|2527.5
19:16:24|2527.29
19:16:24|2527.29
19:16:26|2527.29
19:16:27|2527.29
19:16:28|2527.61
19:16:29|2527.99
19:16:30|2527.84
19:16:30|2527.84
19:16:31|2527.84
19:16:32|2527.84
19:16:34|2527.73
19:16:34|2527.39
19:16:35|2527.37
19:16:37|2526.
19:16:37|2525.78
19:16:38|2525.78
19:16:40|2526.13
19:16:41|2526.13
19:16:42|2526.13
19:16:43|2526.13
19:16:44|2526.13
19:16:45|2526.13
19:16:46|2526.27
19:16:47|2526.27
19:16:49|2526.27
19:16:50|2526.27
19:16:51|2526.71
19:16:52|2526.99
19:16:53|2527.
19:16:54|2527.
19:16:55|2527.
19:16:56|2527.
19:16:57|2527.
19:16:58|2527.
19:16:59|2526.52
19:17:01|2526.52
19:17:01|2526.52
19:17:03|2526.65
19:17:05|2527.37
19:17:05|2527.37
19:17:06|2527.37
19:17:07|2527.37
19:17:08|2527.37
19:17:09|2527.37
19:17:11|2527.37
19:17:12|2526.72
19:17:13|2526.67
19:17:14|2526.67
19:17:16|2526.67
19:17:17|2526.67
19:17:18|2526.67
19:17:19|2526.67
19:17:20|2526.67
19:17:22|2526.67
19:17:23|2526.67
19:17:23|2526.85
19:17:25|2526.85
19:17:25|2526.85
19:17:26|2526.85
19:17:28|2527.05
19:17:30|2527.05
19:17:30|2527.71
19:17:32|2527.71
19:17:33|2528.23
19:17:34|2528.23
19:17:36|2528.23
19:17:37|2528.5
19:17:37|2528.51
19:17:39|2528.42
19:17:40|2527.95
19:17:40|2528.2
19:17:42|2528.7
19:17:43|2529.03
19:17:43|2529.03
19:17:44|2529.03
19:17:46|2529.11
19:17:47|2529.11
19:17:48|2529.11
19:17:49|2529.11
19:17:50|2529.11
19:17:51|2529.
19:17:52|2529.
19:17:53|2529.04
19:17:55|2528.44
19:17:56|2528.5
19:17:57|2528.89
19:17:57|2528.9
19:18:00|2528.9
19:18:00|2529.85
19:18:02|2530.29
19:18:04|2530.14
19:18:04|2530.56
19:18:07|2530.56
19:18:09|2530.56
19:18:10|2529.79
19:18:10|2529.74
19:18:12|2529.74
19:18:12|2529.74
19:18:13|2529.74
19:18:15|2528.61
19:18:15|2528.61
19:18:16|2528.2
19:18:17|2528.2
19:18:18|2528.2
19:18:20|2528.2
19:18:20|2528.2
19:18:22|2528.2
19:18:22|2528.2
19:18:24|2528.2
19:18:25|2527.58
19:18:26|2527.46
19:18:27|2527.28
19:18:28|2527.28
19:18:29|2527.28
19:18:30|2526.45
19:18:31|2526.45
19:18:32|2526.45
19:18:33|2527.
19:18:34|2527.
19:18:35|2527.
19:18:36|2527.
19:18:37|2527.
19:18:38|2527.36
19:18:39|2527.36
19:18:40|2527.36
19:18:41|2527.36
19:18:42|2527.36
19:18:43|2527.36
19:18:44|2527.36
19:18:45|2527.98
19:18:46|2527.98
19:18:47|2527.98
19:18:49|2527.51
19:18:49|2527.51
19:18:50|2527.7
19:18:51|2527.7
19:18:52|2527.7
19:18:53|2527.75
19:18:55|2527.75
19:18:55|2527.75
19:18:56|2527.32
19:18:58|2527.52
19:18:59|2527.52
19:19:00|2527.52
19:19:01|2527.52
19:19:02|2527.52
19:19:03|2527.52
19:19:05|2527.58
19:19:07|2527.58
19:19:07|2528.47
19:19:08|2528.47
19:19:11|2528.47
19:19:12|2527.47
19:19:13|2527.47
19:19:15|2527.27
19:19:16|2527.35
19:19:17|2527.35
19:19:18|2527.35
19:19:19|2527.35
19:19:21|2527.35
19:19:22|2527.37
19:19:24|2527.08
19:19:25|2527.08
19:19:26|2527.08
19:19:27|2527.08
19:19:28|2527.08
19:19:29|2527.08
19:19:31|2527.13
19:19:31|2527.16
19:19:33|2527.03
19:19:34|2527.11
19:19:35|2527.11
19:19:36|2527.11
19:19:37|2527.11
19:19:37|2526.85
19:19:38|2526.85
19:19:39|2526.47
19:19:40|2526.13
19:19:42|2526.13
19:19:42|2526.13
19:19:43|2526.13
19:19:44|2526.
19:19:45|2526.
19:19:46|2526.
19:19:47|2526.52
19:19:48|2526.52
19:19:50|2526.24
19:19:50|2526.18
19:19:51|2526.18
19:19:52|2526.18
19:19:53|2526.
19:19:55|2526.
19:19:57|2526.
19:19:57|2526.
19:19:58|2526.
19:19:59|2525.69
19:20:00|2525.69
19:20:02|2525.69
19:20:02|2525.49
19:20:04|2525.61
19:20:06|2525.61
19:20:07|2525.61
19:20:08|2526.18
19:20:08|2527.08
19:20:09|2527.14
19:20:12|2527.5
19:20:13|2527.56
19:20:13|2528.07
19:20:15|2528.07
19:20:15|2528.07
19:20:16|2528.07
19:20:18|2527.91
19:20:19|2527.91
19:20:20|2527.91
19:20:21|2527.91
19:20:22|2528.05
19:20:23|2528.05
19:20:24|2528.05
19:20:25|2528.03
19:20:26|2528.03
19:20:28|2528.03
19:20:29|2528.03
19:20:31|2528.03
19:20:31|2528.03
19:20:32|2528.31
19:20:34|2528.31
19:20:34|2528.31
19:20:35|2528.31
19:20:36|2528.3
19:20:37|2528.3
19:20:38|2528.3
19:20:39|2528.3
19:20:40|2528.3
19:20:41|2528.3
19:20:42|2527.67
19:20:43|2527.9
19:20:44|2527.9
19:20:45|2527.9
19:20:46|2527.88
19:20:48|2527.5
19:20:48|2527.5
19:20:50|2526.82
19:20:51|2526.82
19:20:52|2526.82
19:20:53|2526.82
19:20:54|2526.82
19:20:55|2526.82
19:20:56|2526.82
19:20:58|2526.82
19:20:59|2527.59
19:21:00|2528.5
19:21:01|2528.5
19:21:02|2528.5
19:21:04|2528.5
19:21:04|2528.5
19:21:05|2528.5
19:21:07|2528.5
19:21:09|2529.38
19:21:09|2529.36
19:21:10|2529.36
19:21:11|2529.36
19:21:13|2529.36
19:21:15|2530.6
19:21:16|2530.6
19:21:16|2530.6
19:21:19|2530.65
19:21:20|2531.35
19:21:20|2531.35
19:21:22|2531.35
19:21:22|2531.35
19:21:24|2531.35
19:21:24|2530.66
19:21:25|2530.66
19:21:26|2530.66
19:21:27|2530.66
19:21:28|2530.77
19:21:30|2530.77
19:21:30|2531.11
19:21:31|2531.11
19:21:32|2531.11
19:21:33|2531.11
19:21:35|2531.11
19:21:36|2531.11
19:21:37|2531.11
19:21:38|2531.11
19:21:39|2531.11
19:21:40|2531.11
19:21:41|2531.11
19:21:42|2531.11
19:21:43|2531.11
19:21:44|2531.11
19:21:45|2531.11
19:21:46|2531.11
19:21:47|2530.93
19:21:48|2530.93
19:21:49|2530.93
19:21:50|2530.93
19:21:51|2530.93
19:21:52|2530.93
19:21:54|2530.8
19:21:55|2529.46
19:21:56|2529.46
19:21:57|2530.13
19:21:58|2530.13
19:21:59|2530.66
19:22:00|2530.66
19:22:01|2530.66
19:22:02|2530.66
19:22:03|2530.66
19:22:05|2530.66
19:22:06|2530.66
19:22:08|2530.66
19:22:10|2530.
19:22:11|2529.09
19:22:12|2529.09
19:22:13|2529.
19:22:15|2529.
19:22:16|2529.
19:22:18|2529.
19:22:18|2529.
19:22:19|2529.
19:22:20|2529.08
19:22:22|2529.08
19:22:23|2529.08
19:22:24|2529.08
19:22:25|2529.08
19:22:26|2529.08
19:22:27|2529.08
19:22:28|2529.63
19:22:29|2529.68
19:22:30|2529.68
19:22:31|2529.68
19:22:32|2529.68
19:22:33|2529.68
19:22:34|2530.
19:22:35|2530.
19:22:37|2530.
19:22:37|2530.
19:22:39|2530.
19:22:40|2530.
19:22:42|2530.39
19:22:43|2530.39
19:22:43|2529.87
19:22:45|2529.87
19:22:46|2529.33
19:22:46|2529.23
19:22:47|2529.23
19:22:48|2529.97
19:22:49|2529.97
19:22:50|2529.97
19:22:52|2529.97
19:22:53|2529.97
19:22:54|2529.97
19:22:55|2529.97
19:22:56|2529.97
19:22:57|2529.97
19:22:59|2529.06
19:22:59|2529.06
19:23:00|2529.52
19:23:02|2529.52
19:23:04|2529.52
19:23:06|2529.12
19:23:07|2529.12
19:23:08|2529.
19:23:09|2528.5
19:23:10|2528.5
19:23:11|2528.5
19:23:12|2528.5
19:23:14|2528.34
19:23:15|2528.34
19:23:17|2528.34
19:23:18|2528.34
19:23:19|2528.55
19:23:19|2528.54
19:23:20|2528.41
19:23:21|2528.39
19:23:22|2528.39
19:23:23|2528.03
19:23:25|2528.03
19:23:27|2528.03
19:23:27|2528.03
19:23:29|2528.03
19:23:30|2528.03
19:23:31|2528.03
19:23:32|2528.03
19:23:33|2528.03
19:23:34|2527.67
19:23:35|2527.67
19:23:36|2527.71
19:23:37|2527.83
19:23:38|2527.83
19:23:39|2527.83
19:23:40|2527.65
19:23:41|2527.65
19:23:42|2527.65
19:23:43|2527.91
19:23:44|2528.49
19:23:45|2528.49
19:23:46|2528.49
19:23:47|2528.49
19:23:48|2528.49
19:23:49|2528.49
19:23:50|2528.49
19:23:51|2528.49
19:23:52|2528.49
19:23:54|2528.49
19:23:54|2528.49
19:23:55|2528.49
19:23:56|2528.49
19:23:57|2528.49
19:23:58|2528.49
19:24:00|2528.49
19:24:01|2528.49
19:24:03|2528.49
19:24:04|2528.49
19:24:04|2528.49
19:24:06|2528.49
19:24:07|2527.66
19:24:09|2527.66
19:24:09|2527.66
19:24:10|2527.66
19:24:12|2527.66
19:24:13|2528.04
19:24:14|2528.6
19:24:15|2528.6
19:24:16|2528.81
19:24:17|2528.81
19:24:18|2528.81
19:24:19|2528.81
19:24:20|2528.81
19:24:21|2528.81
19:24:22|2528.81
19:24:24|2528.81
19:24:25|2528.81
19:24:26|2528.81
19:24:26|2528.81
19:24:28|2528.98
19:24:30|2528.98
19:24:30|2528.98
19:24:32|2528.98
19:24:33|2528.98
19:24:34|2528.98
19:24:35|2528.98
19:24:35|2528.98
19:24:36|2528.98
19:24:38|2528.98
19:24:38|2528.98
19:24:40|2528.98
19:24:41|2528.98
19:24:41|2528.98
19:24:42|2528.98
19:24:44|2528.98
19:24:45|2528.98
19:24:45|2528.29
19:24:46|2528.29
19:24:47|2528.69
19:24:48|2527.41
19:24:50|2527.41
19:24:50|2527.41
19:24:52|2527.51
19:24:53|2527.2
19:24:53|2527.2
19:24:56|2527.2
19:24:57|2527.2
19:24:57|2527.75
19:24:59|2528.26
19:25:00|2528.26
19:25:01|2528.26
19:25:03|2528.26
19:25:04|2528.26
19:25:05|2527.86
19:25:06|2527.86
19:25:07|2527.42
19:25:07|2527.42
19:25:09|2527.42
19:25:11|2527.42
19:25:13|2527.42
19:25:14|2526.92
19:25:14|2526.92
19:25:15|2526.92
19:25:16|2526.92
19:25:17|2526.92
19:25:18|2526.71
19:25:20|2526.04
19:25:20|2526.
19:25:22|2526.55
19:25:24|2526.55
19:25:24|2526.55
19:25:26|2526.55
19:25:27|2526.03
19:25:28|2526.03
19:25:29|2525.98
19:25:30|2525.98
19:25:31|2525.98
19:25:32|2525.98
19:25:33|2525.98
19:25:35|2525.98
19:25:35|2525.19
19:25:36|2525.19
19:25:37|2525.19
19:25:38|2525.19
19:25:39|2525.19
19:25:40|2525.19
19:25:41|2525.19
19:25:43|2525.19
19:25:43|2525.19
19:25:46|2525.19
19:25:46|2524.83
19:25:47|2525.27
19:25:48|2524.97
19:25:49|2524.83
19:25:50|2524.83
19:25:51|2524.83
19:25:52|2524.83
19:25:53|2524.83
19:25:54|2524.83
19:25:56|2524.83
19:25:57|2524.83
19:25:59|2524.83
19:25:59|2524.83
19:26:00|2524.57
19:26:01|2524.57
19:26:02|2524.57
19:26:03|2524.57
19:26:05|2524.57
19:26:06|2524.5
19:26:07|2524.5
19:26:08|2524.5
19:26:09|2524.5
19:26:10|2524.5
19:26:12|2523.38
19:26:13|2522.59
19:26:14|2521.79
19:26:14|2521.33
19:26:16|2521.44
19:26:18|2520.94
19:26:18|2520.94
19:26:20|2520.94
19:26:22|2520.94
19:26:23|2519.29
19:26:24|2519.78
19:26:25|2519.78
19:26:26|2519.78
19:26:27|2520.18
19:26:27|2520.56
19:26:29|2520.56
19:26:30|2520.49
19:26:30|2520.49
19:26:32|2520.49
19:26:32|2520.49
19:26:34|2520.49
19:26:34|2520.49
19:26:35|2520.49
19:26:37|2520.49
19:26:38|2520.49
19:26:39|2520.49
19:26:40|2520.49
19:26:40|2520.49
19:26:42|2520.49
19:26:42|2520.49
19:26:43|2520.01
19:26:45|2520.01
19:26:46|2520.01
19:26:46|2520.01
19:26:47|2520.01
19:26:48|2520.01
19:26:49|2520.01
19:26:51|2520.01
19:26:51|2520.01
19:26:53|2520.01
19:26:53|2521.
19:26:55|2521.
19:26:57|2521.38
19:26:57|2521.44
19:26:59|2522.44
19:26:59|2522.29
19:27:00|2522.26
19:27:02|2522.1
19:27:03|2522.29
19:27:04|2522.29
19:27:05|2522.29
19:27:06|2522.4
19:27:06|2522.93
19:27:07|2522.93
19:27:09|2522.93
19:27:10|2523.04
19:27:12|2523.04
19:27:14|2523.04
19:27:14|2523.38
19:27:15|2523.38
19:27:16|2523.38
19:27:17|2523.12
19:27:19|2523.12
19:27:20|2523.09
19:27:21|2523.09
19:27:22|2523.09
19:27:23|2523.09
19:27:24|2523.09
19:27:24|2523.09
19:27:26|2523.09
19:27:27|2523.09
19:27:27|2523.66
19:27:29|2524.99
19:27:30|2525.37
19:27:32|2525.37
19:27:33|2525.37
19:27:34|2525.37
19:27:35|2525.37
19:27:36|2525.37
19:27:37|2524.62
19:27:39|2524.46
19:27:39|2524.46
19:27:41|2523.28
19:27:42|2523.28
19:27:43|2523.28
19:27:44|2523.28
19:27:45|2523.01
19:27:45|2523.
19:27:47|2523.
19:27:48|2523.
19:27:50|2522.1
19:27:50|2522.07
19:27:51|2522.44
19:27:52|2522.2
19:27:53|2522.2
19:27:54|2522.2
19:27:55|2522.2
19:27:56|2522.2
19:27:57|2522.2
19:27:59|2521.76
19:28:00|2521.76
19:28:02|2521.76
19:28:03|2522.5
19:28:05|2522.65
19:28:05|2522.65
19:28:08|2522.65
19:28:09|2522.82
19:28:10|2522.82
19:28:11|2522.82
19:28:13|2522.82
19:28:14|2522.82
19:28:14|2522.67
19:28:15|2522.67
19:28:17|2522.67
19:28:18|2522.2
19:28:19|2521.5
19:28:20|2521.42
19:28:21|2521.83
19:28:22|2521.68
19:28:23|2522.5
19:28:24|2522.5
19:28:25|2522.44
19:28:27|2522.43
19:28:28|2522.93
19:28:29|2522.93
19:28:31|2522.93
19:28:31|2522.93
19:28:32|2522.93
19:28:33|2524.35
19:28:34|2524.35
19:28:35|2524.35
19:28:36|2524.35
19:28:37|2524.35
19:28:38|2524.35
19:28:39|2524.35
19:28:40|2524.35
19:28:41|2524.35
19:28:42|2524.35
19:28:43|2524.35
19:28:44|2524.35
19:28:46|2524.35
19:28:46|2523.96
19:28:48|2523.96
19:28:49|2523.78
19:28:50|2523.78
19:28:51|2523.
19:28:52|2523.
19:28:53|2523.
19:28:54|2523.
19:28:55|2523.
19:28:56|2523.
19:28:58|2523.
19:28:59|2522.48
19:29:00|2522.68
19:29:00|2522.68
19:29:01|2523.41
19:29:04|2523.41
19:29:04|2523.41
19:29:05|2523.41
19:29:07|2523.41
19:29:08|2523.41
19:29:08|2523.41
19:29:09|2523.41
19:29:10|2523.41
19:29:12|2523.41
19:29:13|2523.41
19:29:14|2523.23
19:29:16|2523.23
19:29:16|2523.96
19:29:18|2524.
19:29:19|2524.
19:29:20|2524.
19:29:20|2524.
19:29:22|2524.
19:29:23|2524.
19:29:23|2524.
19:29:24|2524.
19:29:25|2523.
19:29:26|2523.
19:29:27|2523.
19:29:29|2523.
19:29:30|2523.
19:29:31|2523.
19:29:33|2523.
19:29:34|2523.
19:29:35|2523.05
19:29:36|2523.
19:29:36|2523.
19:29:38|2523.
19:29:39|2523.
19:29:39|2523.
19:29:40|2522.65
19:29:41|2522.65
19:29:42|2522.65
19:29:43|2522.65
19:29:45|2522.65
19:29:46|2522.65
19:29:47|2522.53
19:29:47|2522.29
19:29:48|2522.29
19:29:49|2522.3
19:29:50|2521.99
19:29:51|2522.3
19:29:52|2522.83
19:29:53|2522.83
19:29:55|2523.05
19:29:55|2523.03
19:29:57|2523.03
19:29:57|2523.13
19:29:58|2523.13
19:30:00|2523.13
19:30:01|2522.99
19:30:03|2522.99
19:30:04|2522.99
19:30:05|2522.99
19:30:06|2523.98
19:30:07|2523.98
19:30:09|2524.
19:30:10|2525.
19:30:11|2525.04
19:30:12|2525.72
19:30:13|2525.72
19:30:14|2525.72
19:30:15|2525.72
19:30:17|2525.91
19:30:18|2525.91
19:30:20|2525.89
19:30:20|2525.89
19:30:21|2525.89
19:30:22|2525.89
19:30:24|2525.89
19:30:25|2525.89
19:30:25|2525.89
19:30:27|2525.89
19:30:28|2525.89
19:30:29|2525.89
19:30:29|2525.89
19:30:31|2525.89
19:30:32|2526.
19:30:33|2526.
19:30:34|2525.47
19:30:35|2525.32
19:30:36|2525.32
19:30:37|2525.32
19:30:38|2524.5
19:30:39|2523.84
19:30:40|2523.84
19:30:41|2523.84
19:30:42|2523.84
19:30:43|2523.72
19:30:44|2523.72
19:30:45|2523.72
19:30:46|2523.72
19:30:47|2523.72
19:30:48|2523.72
19:30:49|2523.72
19:30:50|2523.72
19:30:51|2523.72
19:30:52|2523.72
19:30:53|2523.72
19:30:54|2523.72
19:30:55|2523.72
19:30:56|2523.72
19:30:57|2523.72
19:30:58|2523.72
19:30:59|2523.72
19:31:00|2523.72
19:31:01|2523.72
19:31:02|2523.72
19:31:03|2523.72
19:31:04|2523.72
19:31:06|2523.72
19:31:07|2525.5
19:31:07|2525.38
19:31:10|2524.87
19:31:11|2524.99
19:31:11|2524.89
19:31:12|2524.89
19:31:13|2524.89
19:31:14|2524.89
19:31:16|2524.89
19:31:16|2524.89
19:31:18|2524.89
19:31:19|2524.89
19:31:20|2524.89
19:31:20|2524.69
19:31:22|2524.26
19:31:23|2524.26
19:31:24|2524.26
19:31:25|2524.26
19:31:26|2524.26
19:31:27|2524.26
19:31:28|2524.06
19:31:29|2524.06
19:31:30|2524.06
19:31:32|2524.06
19:31:33|2524.06
19:31:33|2523.06
19:31:36|2523.06
19:31:36|2522.67
19:31:37|2522.44
19:31:38|2522.44
19:31:39|2522.44
19:31:40|2522.44
19:31:41|2522.44
19:31:43|2522.44
19:31:44|2522.44
19:31:45|2522.44
19:31:46|2522.44
19:31:48|2521.8
19:31:48|2521.8
19:31:50|2521.29
19:31:51|2521.29
19:31:52|2521.29
19:31:53|2521.29
19:31:55|2520.54
19:31:55|2520.35
19:31:56|2520.35
19:31:57|2519.98
19:31:58|2519.36
19:31:59|2519.36
19:32:02|2518.49
19:32:03|2518.35
19:32:04|2518.35
19:32:06|2518.99
19:32:06|2518.99
19:32:07|2518.99
19:32:09|2518.99
19:32:11|2520.03
19:32:12|2520.12
19:32:13|2520.42
19:32:13|2520.42
19:32:14|2520.42
19:32:16|2519.97
19:32:16|2520.13
19:32:18|2520.59
19:32:18|2520.59
19:32:20|2520.59
19:32:20|2520.59
19:32:21|2520.59
19:32:22|2520.59
19:32:23|2520.67
19:32:24|2520.03
19:32:25|2520.03
19:32:26|2520.04
19:32:27|2520.
19:32:28|2520.
19:32:30|2520.
19:32:30|2520.
19:32:32|2519.1
19:32:33|2519.1
19:32:33|2518.86
19:32:35|2518.83
19:32:36|2518.84
19:32:36|2518.84
19:32:37|2518.84
19:32:39|2518.84
19:32:40|2518.84
19:32:41|2518.84
19:32:42|2518.87
19:32:43|2518.91
19:32:44|2519.1
19:32:45|2519.1
19:32:46|2519.1
19:32:47|2519.1
19:32:48|2519.1
19:32:49|2520.72
19:32:50|2519.41
19:32:51|2519.41
19:32:52|2519.41
19:32:53|2519.63
19:32:54|2519.71
19:32:55|2519.71
19:32:56|2519.71
19:32:57|2519.71
19:32:58|2519.52
19:32:59|2519.52
19:33:00|2519.52
19:33:02|2519.52
19:33:03|2519.25
19:33:04|2519.25
19:33:05|2519.25
19:33:06|2519.25
19:33:08|2519.25
19:33:08|2518.5
19:33:11|2517.85
19:33:11|2517.85
19:33:12|2518.16
19:33:14|2518.17
19:33:16|2518.17
19:33:17|2518.17
19:33:18|2517.86
19:33:20|2516.08
19:33:20|2516.08
19:33:21|2516.08
19:33:22|2516.08
19:33:23|2516.08
19:33:24|2516.08
19:33:25|2516.08
19:33:26|2516.08
19:33:28|2516.85
19:33:29|2516.85
19:33:30|2516.85
19:33:32|2516.47
19:33:33|2516.47
19:33:34|2516.47
19:33:35|2516.47
19:33:36|2516.47
19:33:36|2516.47
19:33:38|2515.95
19:33:39|2515.95
19:33:40|2515.95
19:33:40|2515.41
19:33:42|2514.75
19:33:42|2514.75
19:33:43|2513.36
19:33:45|2514.78
19:33:45|2514.78
19:33:46|2514.58
19:33:48|2514.58
19:33:49|2514.58
19:33:50|2514.58
19:33:50|2514.58
19:33:51|2514.58
19:33:53|2514.18
19:33:53|2514.18
19:33:54|2514.18
19:33:55|2514.18
19:33:56|2514.18
19:33:58|2513.66
19:33:58|2513.66
19:34:00|2513.66
19:34:00|2513.66
19:34:02|2513.9
19:34:02|2514.43
19:34:04|2514.84
19:34:04|2514.84
19:34:05|2515.
19:34:07|2515.
19:34:09|2514.03
19:34:11|2514.04
19:34:11|2514.04
19:34:12|2514.04
19:34:13|2514.04
19:34:15|2514.04
19:34:17|2513.64
19:34:19|2514.16
19:34:19|2514.16
19:34:20|2514.16
19:34:21|2514.16
19:34:22|2514.16
19:34:23|2514.16
19:34:24|2514.
19:34:25|2514.
19:34:26|2514.
19:34:27|2513.32
19:34:28|2513.32
19:34:30|2513.32
19:34:31|2513.32
19:34:33|2513.07
19:34:34|2513.32
19:34:34|2513.32
19:34:36|2513.32
19:34:36|2513.32
19:34:37|2512.95
19:34:39|2512.89
19:34:39|2512.76
19:34:41|2513.01
19:34:41|2513.01
19:34:42|2513.01
19:34:43|2513.01
19:34:45|2513.01
19:34:46|2513.01
19:34:46|2513.01
19:34:48|2513.01
19:34:49|2513.01
19:34:50|2513.44
19:34:51|2513.44
19:34:51|2512.97
19:34:53|2512.97
19:34:53|2512.97
19:34:55|2512.97
19:34:56|2514.05
19:34:56|2514.45
19:34:57|2514.45
19:34:58|2514.45
19:35:00|2514.4
19:35:02|2514.41
19:35:02|2514.41
19:35:03|2514.41
19:35:04|2514.41
19:35:05|2514.41
19:35:07|2514.41
19:35:09|2514.41
19:35:09|2514.41
19:35:10|2515.4
19:35:12|2515.44
19:35:13|2515.44
19:35:15|2515.44
19:35:16|2515.44
19:35:17|2515.44
19:35:17|2515.44
19:35:18|2515.44
19:35:20|2516.97
19:35:21|2516.97
19:35:21|2518.
19:35:24|2518.
19:35:24|2518.89
19:35:25|2518.89
19:35:26|2518.37
19:35:27|2517.92
19:35:28|2517.92
19:35:29|2517.39
19:35:31|2516.61
19:35:31|2516.61
19:35:32|2516.61
19:35:33|2516.31
19:35:35|2515.5
19:35:36|2515.31
19:35:37|2515.31
19:35:38|2514.88
19:35:39|2514.88
19:35:40|2514.88
19:35:41|2514.88
19:35:42|2515.72
19:35:43|2515.72
19:35:44|2515.72
19:35:45|2516.03
19:35:46|2516.03
19:35:47|2516.03
19:35:48|2516.23
19:35:49|2516.5
19:35:50|2516.5
19:35:51|2516.5
19:35:52|2516.5
19:35:55|2516.57
19:35:55|2516.98
19:35:56|2516.98
19:35:57|2517.03
19:35:58|2517.03
19:35:59|2517.04
19:36:00|2517.04
19:36:01|2517.04
19:36:02|2517.04
19:36:04|2517.1
19:36:06|2517.1
19:36:07|2517.43
19:36:09|2517.28
19:36:10|2517.28
19:36:12|2517.28
19:36:12|2516.42
19:36:13|2516.42
19:36:14|2516.42
19:36:15|2516.42
19:36:16|2516.42
19:36:17|2516.42
19:36:18|2516.42
19:36:19|2516.42
19:36:20|2516.04
19:36:22|2516.03
19:36:23|2516.03
19:36:24|2515.64
19:36:25|2514.71
19:36:26|2514.71
19:36:27|2514.71
19:36:28|2514.58
19:36:29|2514.58
19:36:30|2514.42
19:36:32|2514.42
19:36:33|2514.51
19:36:33|2514.51
19:36:34|2515.23
19:36:35|2515.23
19:36:36|2515.23
19:36:37|2515.23
19:36:38|2515.23
19:36:39|2515.23
19:36:40|2515.23
19:36:41|2515.23
19:36:43|2515.23
19:36:43|2516.03
19:36:44|2516.03
19:36:45|2516.03
19:36:47|2516.03
19:36:48|2516.03
19:36:49|2516.03
19:36:50|2516.5
19:36:51|2516.5
19:36:52|2516.5
19:36:53|2516.5
19:36:54|2516.5
19:36:55|2516.5
19:36:56|2516.5
19:36:57|2516.5
19:36:58|2516.5
19:36:59|2516.5
19:37:00|2516.5
19:37:01|2516.5
19:37:02|2516.5
19:37:03|2516.5
19:37:04|2516.5
19:37:05|2516.5
19:37:07|2516.5
19:37:08|2516.5
19:37:09|2516.5
19:37:10|2516.5
19:37:11|2516.5
19:37:12|2516.5
19:37:12|2516.87
19:37:14|2516.48
19:37:14|2516.48
19:37:16|2515.23
19:37:16|2515.23
19:37:18|2515.23
19:37:18|2515.23
19:37:20|2515.23
19:37:21|2515.23
19:37:22|2515.23
19:37:23|2515.71
19:37:24|2515.71
19:37:25|2515.71
19:37:26|2515.71
19:37:27|2515.71
19:37:28|2516.84
19:37:30|2517.51
19:37:31|2517.07
19:37:32|2517.07
19:37:33|2517.07
19:37:34|2517.07
19:37:35|2517.07
19:37:36|2517.07
19:37:37|2517.07
19:37:38|2517.07
19:37:39|2517.07
19:37:40|2517.07
19:37:41|2517.07
19:37:42|2517.07
19:37:43|2517.07
19:37:44|2517.07
19:37:46|2517.07
19:37:47|2515.78
19:37:47|2515.98
19:37:48|2515.98
19:37:49|2515.98
19:37:50|2515.98
19:37:51|2516.73
19:37:53|2518.13
19:37:53|2518.16
19:37:54|2517.9
19:37:55|2517.79
19:37:57|2517.79
19:37:57|2517.79
19:37:58|2517.79
19:38:00|2517.79
19:38:00|2517.61
19:38:02|2517.61
19:38:03|2517.61
19:38:04|2517.61
19:38:05|2517.61
19:38:06|2517.61
19:38:08|2517.61
19:38:08|2517.61
19:38:11|2517.69
19:38:11|2517.21
19:38:12|2517.21
19:38:13|2517.21
19:38:14|2518.29
19:38:15|2518.29
19:38:17|2518.29
19:38:18|2518.29
19:38:19|2518.29
19:38:21|2518.29
19:38:22|2517.65
19:38:24|2517.65
19:38:25|2517.65
19:38:26|2517.65
19:38:27|2517.65
19:38:29|2517.65
19:38:29|2517.65
19:38:30|2517.65
19:38:32|2517.65
19:38:33|2517.65
19:38:35|2517.65
19:38:36|2517.65
19:38:36|2517.65
19:38:37|2517.65
19:38:39|2517.65
19:38:40|2517.65
19:38:42|2517.65
19:38:44|2518.15
19:38:44|2518.69
19:38:46|2519.49
19:38:47|2519.48
19:38:48|2519.47
19:38:49|2519.47
19:38:50|2519.54
19:38:51|2519.54
19:38:52|2519.54
19:38:53|2519.54
19:38:54|2519.54
19:38:55|2519.54
19:38:56|2520.48
19:38:57|2520.48
19:38:58|2520.48
19:38:59|2520.48
19:39:00|2520.48
19:39:01|2520.48
19:39:02|2520.48
19:39:04|2520.
19:39:05|2520.
19:39:06|2520.
19:39:08|2520.
19:39:10|2520.
19:39:11|2518.5
19:39:12|2518.5
19:39:13|2518.5
19:39:15|2518.5
19:39:15|2518.5
19:39:17|2518.5
19:39:17|2518.48
19:39:18|2517.92
19:39:19|2517.01
19:39:21|2517.
19:39:22|2517.
19:39:23|2517.
19:39:24|2517.
19:39:25|2517.
19:39:26|2517.
19:39:28|2517.01
19:39:29|2516.94
19:39:30|2516.94
19:39:31|2516.94
19:39:32|2516.94
19:39:32|2516.94
19:39:34|2516.94
19:39:35|2517.91
19:39:35|2517.91
19:39:37|2517.91
19:39:37|2516.98
19:39:39|2516.98
19:39:40|2516.98
19:39:41|2516.98
19:39:41|2516.98
19:39:43|2516.98
19:39:43|2516.98
19:39:45|2516.51
19:39:46|2516.51
19:39:47|2516.51
19:39:47|2516.51
19:39:49|2516.51
19:39:50|2516.51
19:39:51|2516.51
19:39:52|2516.51
19:39:52|2516.51
19:39:54|2516.51
19:39:54|2516.51
19:39:55|2516.51
19:39:56|2516.32
19:39:57|2516.32
19:39:58|2516.32
19:40:00|2516.32
19:40:00|2516.32
19:40:03|2516.24
19:40:03|2516.24
19:40:05|2515.98
19:40:07|2515.98
19:40:08|2515.98
19:40:09|2515.98
19:40:10|2515.98
19:40:12|2515.98
19:40:12|2517.12
19:40:13|2517.12
19:40:15|2517.08
19:40:16|2517.08
19:40:17|2517.08
19:40:19|2517.12
19:40:19|2517.12
19:40:20|2518.
19:40:22|2518.
19:40:23|2518.
19:40:24|2518.
19:40:25|2518.
19:40:26|2518.
19:40:27|2518.
19:40:28|2518.
19:40:29|2517.
19:40:30|2517.
19:40:31|2517.
19:40:32|2516.58
19:40:34|2516.58
19:40:34|2516.57
19:40:36|2516.57
19:40:36|2516.57
19:40:37|2516.57
19:40:39|2516.57
19:40:40|2516.57
19:40:41|2516.57
19:40:42|2515.5
19:40:42|2515.05
19:40:44|2514.81
19:40:44|2514.81
19:40:45|2514.81
19:40:46|2514.81
19:40:47|2514.81
19:40:49|2514.81
19:40:49|2514.81
19:40:50|2514.81
19:40:52|2514.72
19:40:52|2514.72
19:40:54|2515.02
19:40:55|2515.02
19:40:55|2515.21
19:40:57|2515.21
19:40:58|2515.21
19:40:59|2514.99
19:41:00|2514.99
19:41:01|2515.4
19:41:01|2515.4
19:41:02|2515.68
19:41:03|2515.68
19:41:05|2515.68
19:41:06|2515.88
19:41:07|2515.88
19:41:07|2515.88
19:41:09|2515.31
19:41:10|2515.33
19:41:11|2515.35
19:41:13|2515.35
19:41:13|2515.35
19:41:15|2515.35
19:41:16|2513.81
19:41:16|2513.02
19:41:17|2511.
19:41:20|2511.07
19:41:21|2510.95
19:41:21|2511.02
19:41:22|2510.81
19:41:24|2510.81
19:41:25|2510.81
19:41:26|2509.5
19:41:27|2509.5
19:41:28|2508.72
19:41:29|2508.68
19:41:30|2508.68
19:41:30|2509.64
19:41:32|2509.64
19:41:33|2509.64
19:41:34|2510.67
19:41:34|2511.66
19:41:36|2511.66
19:41:36|2511.66
19:41:37|2511.66
19:41:38|2510.14
19:41:39|2510.14
19:41:41|2510.14
19:41:42|2509.99
19:41:43|2509.99
19:41:44|2509.99
19:41:46|2509.53
19:41:46|2509.53
19:41:47|2509.53
19:41:48|2509.5
19:41:49|2509.5
19:41:50|2509.5
19:41:51|2509.5
19:41:52|2508.77
19:41:54|2508.77
19:41:55|2508.77
19:41:56|2508.77
19:41:57|2508.
19:41:58|2508.
19:41:59|2507.59
19:42:00|2507.13
19:42:01|2507.13
19:42:02|2507.13
19:42:03|2507.87
19:42:04|2508.55
19:42:05|2508.3
19:42:06|2508.58
19:42:07|2508.79
19:42:08|2508.79
19:42:09|2508.79
19:42:10|2508.64
19:42:12|2508.64
19:42:14|2508.64
19:42:16|2508.64
19:42:16|2508.64
19:42:17|2507.57
19:42:18|2507.57
19:42:19|2506.88
19:42:21|2507.74
19:42:23|2507.74
19:42:25|2507.74
19:42:26|2506.5
19:42:26|2506.57
19:42:27|2506.57
19:42:28|2505.24
19:42:29|2506.57
19:42:30|2506.57
19:42:31|2506.57
19:42:33|2506.44
19:42:34|2506.73
19:42:35|2507.5
19:42:36|2507.5
19:42:37|2507.5
19:42:38|2507.5
19:42:39|2507.5
19:42:40|2507.5
19:42:41|2507.5
19:42:42|2507.27
19:42:44|2507.27
19:42:46|2507.05
19:42:46|2507.05
19:42:47|2507.03
19:42:48|2507.03
19:42:49|2506.73
19:42:50|2506.73
19:42:51|2507.5
19:42:52|2507.99
19:42:53|2507.99
19:42:54|2507.99
19:42:56|2507.99
19:42:56|2507.99
19:42:57|2507.17
19:42:58|2507.17
19:42:59|2507.17
19:43:00|2507.17
19:43:02|2508.22
19:43:02|2508.15
19:43:03|2508.15
19:43:05|2508.15
19:43:06|2508.15
19:43:06|2507.92
19:43:08|2507.92
19:43:09|2508.28
19:43:09|2507.37
19:43:11|2507.37
19:43:11|2507.37
19:43:14|2508.73
19:43:14|2508.73
19:43:16|2509.
19:43:17|2509.21
19:43:18|2509.6
19:43:19|2509.84
19:43:20|2509.84
19:43:21|2509.84
19:43:22|2509.84
19:43:23|2509.84
19:43:24|2510.36
19:43:25|2510.36
19:43:26|2509.41
19:43:27|2509.41
19:43:28|2509.41
19:43:29|2509.41
19:43:30|2509.41
19:43:31|2507.02
19:43:32|2507.58
19:43:33|2507.58
19:43:34|2507.58
19:43:35|2507.58
19:43:36|2507.58
19:43:37|2507.34
19:43:39|2507.34
19:43:39|2507.34
19:43:40|2507.
19:43:42|2506.71
19:43:44|2506.71
19:43:45|2506.71
19:43:45|2506.5
19:43:46|2506.37
19:43:48|2506.68
19:43:49|2506.68
19:43:49|2506.23
19:43:50|2505.71
19:43:51|2505.71
19:43:52|2505.71
19:43:53|2505.71
19:43:54|2505.65
19:43:56|2505.65
19:43:57|2505.65
19:43:59|2507.03
19:43:59|2507.03
19:44:00|2507.03
19:44:01|2506.47
19:44:02|2505.38
19:44:03|2505.38
19:44:04|2505.38
19:44:05|2505.38
19:44:07|2506.47
19:44:07|2506.47
19:44:09|2506.47
19:44:10|2506.47
19:44:11|2506.47
19:44:12|2506.41
19:44:13|2506.41
19:44:14|2506.41
19:44:16|2506.41
19:44:16|2506.41
19:44:17|2506.41
19:44:20|2506.
19:44:20|2506.
19:44:21|2506.47
19:44:23|2506.47
19:44:23|2506.47
19:44:25|2506.47
19:44:26|2506.63
19:44:27|2506.1
19:44:28|2505.83
19:44:29|2505.83
19:44:30|2505.67
19:44:32|2505.66
19:44:33|2505.24
19:44:33|2505.24
19:44:34|2505.24
19:44:37|2505.24
19:44:37|2505.24
19:44:38|2506.04
19:44:39|2506.04
19:44:41|2506.04
19:44:42|2506.56
19:44:43|2506.56
19:44:44|2506.56
19:44:45|2506.56
19:44:47|2506.56
19:44:47|2506.56
19:44:49|2506.56
19:44:50|2506.19
19:44:51|2506.18
19:44:51|2506.18
19:44:52|2506.18
19:44:53|2506.18
19:44:54|2506.18
19:44:55|2506.18
19:44:56|2506.18
19:44:57|2507.18
19:44:58|2507.18
19:44:59|2507.49
19:45:00|2507.48
19:45:01|2507.5
19:45:02|2508.18
19:45:04|2508.18
19:45:05|2508.18
19:45:05|2509.
19:45:07|2509.41
19:45:07|2509.41
19:45:09|2508.62
19:45:10|2508.62
19:45:11|2507.28
19:45:11|2507.28
19:45:12|2507.28
19:45:13|2507.28
19:45:15|2506.6
19:45:17|2506.6
19:45:17|2506.6
19:45:19|2506.6
19:45:21|2508.24
19:45:22|2508.95
19:45:23|2508.96
19:45:24|2508.
19:45:25|2508.
19:45:26|2508.
19:45:27|2508.
19:45:28|2508.
19:45:30|2507.56
19:45:30|2507.56
19:45:33|2507.56
19:45:33|2507.56
19:45:35|2507.56
19:45:36|2508.5
19:45:38|2509.31
19:45:39|2509.31
19:45:40|2509.31
19:45:41|2509.31
19:45:42|2509.31
19:45:44|2509.31
19:45:44|2509.31
19:45:45|2509.31
19:45:47|2509.31
19:45:48|2509.31
19:45:48|2509.31
19:45:50|2509.77
19:45:51|2509.77
19:45:51|2509.77
19:45:52|2509.77
19:45:54|2509.77
19:45:54|2509.77
19:45:55|2509.77
19:45:56|2509.77
19:45:57|2510.65
19:45:58|2510.65
19:45:59|2510.94
19:46:01|2510.94
19:46:01|2510.94
19:46:02|2510.94
19:46:03|2510.94
19:46:04|2510.94
19:46:05|2510.94
19:46:07|2510.94
19:46:07|2510.94
19:46:09|2510.94
19:46:10|2510.94
19:46:11|2510.37
19:46:13|2510.37
19:46:13|2509.81
19:46:15|2509.81
19:46:15|2509.08
19:46:17|2509.08
19:46:19|2509.08
19:46:19|2509.08
19:46:21|2509.08
19:46:22|2509.31
19:46:24|2509.54
19:46:26|2509.66
19:46:27|2509.66
19:46:28|2510.16
19:46:30|2510.5
19:46:30|2510.95
19:46:31|2510.97
19:46:32|2510.97
19:46:33|2510.97
19:46:34|2510.97
19:46:36|2510.97
19:46:37|2510.97
19:46:38|2509.73
19:46:39|2509.73
19:46:40|2509.73
19:46:41|2509.73
19:46:42|2509.73
19:46:43|2509.73
19:46:44|2509.73
19:46:45|2509.73
19:46:46|2509.73
19:46:48|2511.26
19:46:48|2511.26
19:46:50|2511.26
19:46:50|2511.26
19:46:52|2511.26
19:46:53|2511.26
19:46:54|2511.26
19:46:54|2511.26
19:46:56|2510.88
19:46:57|2511.05
19:46:58|2511.05
19:46:58|2511.04
19:46:59|2511.48
19:47:00|2511.48
19:47:02|2511.48
19:47:04|2511.52
19:47:04|2511.6
19:47:05|2511.6
19:47:06|2511.25
19:47:08|2510.64
19:47:09|2510.44
19:47:10|2510.74
19:47:11|2510.74
19:47:12|2510.74
19:47:13|2510.74
19:47:14|2510.74
19:47:16|2510.74
19:47:17|2510.74
19:47:18|2510.74
19:47:19|2510.74
19:47:20|2510.74
19:47:21|2510.74
19:47:23|2510.74
19:47:23|2510.74
19:47:25|2510.74
19:47:27|2510.55
19:47:29|2510.55
19:47:29|2511.52
19:47:30|2512.
19:47:31|2512.
19:47:33|2512.
19:47:34|2512.
19:47:34|2512.
19:47:36|2512.91
19:47:38|2512.9
19:47:39|2512.9
19:47:40|2512.9
19:47:41|2512.9
19:47:42|2512.9
19:47:43|2512.9
19:47:44|2512.9
19:47:45|2512.5
19:47:46|2512.5
19:47:47|2512.5
19:47:48|2511.44
19:47:49|2511.44
19:47:50|2511.44
19:47:51|2511.51
19:47:52|2511.5
19:47:53|2511.5
19:47:54|2511.02
19:47:55|2512.13
19:47:56|2512.13
19:47:57|2512.13
19:47:58|2512.13
19:47:59|2512.13
19:48:00|2512.13
19:48:01|2512.13
19:48:03|2513.01
19:48:03|2513.01
19:48:05|2513.05
19:48:06|2513.05
19:48:06|2513.05
19:48:08|2513.35
19:48:09|2513.19
19:48:09|2513.19
19:48:10|2513.19
19:48:13|2513.19
19:48:13|2513.19
19:48:15|2513.91
19:48:16|2513.91
19:48:18|2513.29
19:48:20|2513.06
19:48:21|2513.06
19:48:22|2513.06
19:48:23|2513.06
19:48:24|2513.06
19:48:25|2513.06
19:48:26|2513.06
19:48:28|2513.88
19:48:29|2514.21
19:48:30|2514.21
19:48:31|2514.21
19:48:33|2514.21
19:48:33|2514.21
19:48:34|2514.73
19:48:36|2514.73
19:48:36|2514.73
19:48:37|2514.73
19:48:39|2515.47
19:48:40|2515.28
19:48:41|2516.26
19:48:41|2516.57
19:48:43|2517.11
19:48:44|2517.21
19:48:44|2517.99
19:48:45|2517.99
19:48:46|2517.13
19:48:47|2517.
19:48:49|2517.
19:48:50|2517.
19:48:51|2516.31
19:48:51|2516.29
19:48:53|2517.05
19:48:53|2517.32
19:48:55|2517.32
19:48:55|2517.32
19:48:56|2517.48
19:48:58|2517.48
19:48:58|2517.48
19:48:59|2517.48
19:49:01|2517.89
19:49:01|2518.38
19:49:03|2518.38
19:49:03|2518.86
19:49:04|2520.01
19:49:05|2519.82
19:49:07|2519.73
19:49:08|2519.73
19:49:08|2519.65
19:49:10|2519.41
19:49:10|2519.41
19:49:13|2519.06
19:49:14|2519.06
19:49:15|2519.06
19:49:16|2519.03
19:49:17|2519.
19:49:18|2519.
19:49:19|2519.29
19:49:20|2519.66
19:49:21|2519.66
19:49:22|2519.66
19:49:24|2519.5
19:49:26|2519.5
19:49:26|2519.5
19:49:27|2519.5
19:49:29|2519.95
19:49:30|2519.49
19:49:31|2519.43
19:49:32|2519.43
19:49:33|2519.43
19:49:34|2519.43
19:49:36|2519.43
19:49:37|2519.43
19:49:38|2519.43
19:49:40|2519.43
19:49:41|2519.43
19:49:41|2519.43
19:49:43|2519.43
19:49:44|2519.43
19:49:45|2519.43
19:49:47|2519.75
19:49:48|2519.75
19:49:49|2519.75
19:49:50|2519.75
19:49:51|2519.09
19:49:52|2519.09
19:49:53|2519.09
19:49:54|2518.5
19:49:55|2518.34
19:49:56|2518.34
19:49:57|2518.34
19:49:58|2518.34
19:49:59|2518.34
19:50:00|2518.35
19:50:01|2518.35
19:50:02|2518.27
19:50:03|2517.99
19:50:05|2518.15
19:50:05|2518.76
19:50:06|2518.76
19:50:08|2518.76
19:50:08|2517.64
19:50:09|2517.64
19:50:10|2517.64
19:50:12|2517.6
19:50:13|2517.59
19:50:14|2517.59
19:50:14|2517.59
19:50:15|2517.59
19:50:16|2517.59
19:50:19|2517.67
19:50:20|2517.67
19:50:22|2517.66
19:50:24|2517.65
19:50:24|2517.65
19:50:25|2517.65
19:50:26|2517.66
19:50:28|2517.66
19:50:29|2517.66
19:50:31|2517.66
19:50:32|2517.66
19:50:33|2517.64
19:50:34|2517.64
19:50:36|2516.96
19:50:37|2516.96
19:50:38|2516.96
19:50:38|2516.96
19:50:40|2516.96
19:50:41|2516.96
19:50:42|2516.96
19:50:43|2516.96
19:50:44|2516.03
19:50:44|2516.03
19:50:46|2516.03
19:50:47|2516.03
19:50:47|2516.03
19:50:49|2516.03
19:50:49|2516.03
19:50:51|2516.03
19:50:51|2516.03
19:50:53|2515.78
19:50:53|2515.78
19:50:54|2515.78
19:50:56|2515.78
19:50:56|2515.78
19:50:58|2515.78
19:50:59|2515.78
19:51:00|2516.16
19:51:00|2516.16
19:51:02|2516.16
19:51:03|2517.31
19:51:04|2518.
19:51:04|2518.06
19:51:06|2518.06
19:51:07|2518.06
19:51:08|2518.06
19:51:08|2518.06
19:51:10|2516.85
19:51:12|2516.85
19:51:12|2516.85
19:51:13|2516.85
19:51:15|2516.53
19:51:16|2516.53
19:51:17|2516.79
19:51:18|2516.79
19:51:19|2516.79
19:51:21|2517.72
19:51:22|2517.72
19:51:22|2517.72
19:51:25|2517.72
19:51:25|2517.72
19:51:27|2517.72
19:51:28|2517.73
19:51:28|2517.73
19:51:29|2517.73
19:51:31|2518.16
19:51:32|2518.16
19:51:32|2518.16
19:51:33|2518.16
19:51:34|2517.92
19:51:36|2517.9
19:51:37|2517.9
19:51:38|2517.9
19:51:39|2517.9
19:51:40|2517.9
19:51:40|2517.9
19:51:41|2517.9
19:51:43|2517.9
19:51:44|2517.9
19:51:44|2517.9
19:51:45|2517.59
19:51:47|2517.59
19:51:47|2517.59
19:51:50|2517.48
19:51:50|2517.48
19:51:51|2517.48
19:51:52|2517.3
19:51:53|2517.3
19:51:54|2517.3
19:51:55|2517.3
19:51:56|2517.3
19:51:57|2517.3
19:51:58|2517.3
19:51:59|2517.3
19:52:00|2517.3
19:52:01|2517.3
19:52:02|2517.3
19:52:04|2517.3
19:52:05|2517.3
19:52:06|2517.3
19:52:08|2517.3
19:52:08|2517.29
19:52:09|2517.29
19:52:11|2517.29
19:52:11|2517.29
19:52:12|2517.13
19:52:13|2517.13
19:52:15|2517.13
19:52:15|2517.87
19:52:17|2517.87
19:52:18|2517.87
19:52:18|2517.87
19:52:19|2518.22
19:52:22|2518.22
19:52:23|2518.22
19:52:24|2518.22
19:52:25|2518.22
19:52:26|2518.14
19:52:27|2518.11
19:52:28|2518.11
19:52:29|2518.11
19:52:30|2518.11
19:52:31|2518.11
19:52:32|2518.11
19:52:34|2518.11
19:52:35|2518.11
19:52:35|2519.5
19:52:37|2519.47
19:52:38|2519.47
19:52:39|2519.47
19:52:40|2519.47
19:52:41|2519.47
19:52:41|2519.47
19:52:42|2519.47
19:52:43|2519.47
19:52:46|2519.88
19:52:47|2519.88
19:52:47|2519.88
19:52:48|2519.88
19:52:49|2519.88
19:52:50|2519.88
19:52:51|2519.88
19:52:53|2519.88
19:52:54|2519.01
19:52:55|2519.01
19:52:55|2518.77
19:52:56|2518.77
19:52:58|2518.77
19:52:59|2518.77
19:52:59|2518.77
19:53:01|2518.77
19:53:02|2518.77
19:53:03|2518.77
19:53:04|2518.77
19:53:04|2518.77
19:53:06|2518.77
19:53:07|2518.77
19:53:08|2518.77
19:53:09|2519.68
19:53:11|2519.68
19:53:12|2519.68
19:53:14|2519.52
19:53:14|2519.39
19:53:16|2519.39
19:53:17|2519.53
19:53:18|2519.53
19:53:19|2519.54
19:53:21|2519.96
19:53:22|2519.96
19:53:23|2519.96
19:53:24|2519.96
19:53:25|2521.
19:53:27|2521.
19:53:28|2521.
19:53:30|2521.38
19:53:30|2521.38
19:53:31|2521.18
19:53:33|2521.18
19:53:33|2521.18
19:53:35|2521.18
19:53:35|2521.18
19:53:37|2521.18
19:53:37|2521.18
19:53:39|2521.18
19:53:40|2521.18
19:53:40|2521.18
19:53:41|2521.54
19:53:42|2521.66
19:53:44|2521.66
19:53:45|2522.01
19:53:45|2522.01
19:53:47|2522.01
19:53:48|2522.04
19:53:49|2522.04
19:53:49|2522.04
19:53:51|2522.04
19:53:51|2522.04
19:53:54|2522.04
19:53:54|2520.93
19:53:55|2520.93
19:53:56|2520.93
19:53:57|2520.93
19:53:58|2520.92
19:54:00|2520.92
19:54:01|2520.83
19:54:02|2520.83
19:54:03|2520.83
19:54:04|2520.28
19:54:05|2520.28
19:54:06|2520.28
19:54:07|2520.28
19:54:08|2520.28
19:54:09|2520.93
19:54:10|2520.93
19:54:11|2520.93
19:54:12|2520.93
19:54:13|2520.93
19:54:14|2520.93
19:54:15|2520.93
19:54:16|2520.93
19:54:17|2520.93
19:54:18|2520.93
19:54:19|2520.93
19:54:20|2520.93
19:54:22|2520.61
19:54:22|2520.61
19:54:23|2520.61
19:54:25|2520.61
19:54:26|2520.61
19:54:27|2520.28
19:54:28|2520.28
19:54:29|2520.28
19:54:30|2520.28
19:54:31|2520.28
19:54:33|2520.28
19:54:34|2520.28
19:54:34|2521.04
19:54:36|2521.04
19:54:37|2521.04
19:54:38|2521.04
19:54:39|2521.04
19:54:40|2521.04
19:54:41|2521.04
19:54:42|2521.04
19:54:43|2521.04
19:54:44|2521.04
19:54:45|2521.04
19:54:47|2521.04
19:54:49|2521.07
19:54:49|2520.7
19:54:50|2520.7
19:54:52|2520.7
19:54:53|2520.7
19:54:54|2520.7
19:54:55|2520.7
19:54:56|2520.7
19:54:57|2520.7
19:54:58|2520.7
19:54:59|2520.7
19:55:00|2520.
19:55:01|2520.
19:55:03|2520.
19:55:04|2520.
19:55:05|2520.
19:55:05|2520.
19:55:07|2520.
19:55:09|2520.
19:55:09|2520.
19:55:10|2520.
19:55:12|2519.46
19:55:12|2519.5
19:55:14|2519.35
19:55:15|2519.43
19:55:16|2519.43
19:55:17|2519.43
19:55:18|2519.43
19:55:19|2518.7
19:55:20|2518.7
19:55:22|2518.15
19:55:23|2518.15
19:55:24|2517.82
19:55:25|2517.23
19:55:26|2517.
19:55:27|2517.43
19:55:28|2517.43
19:55:30|2517.43
19:55:30|2516.74
19:55:31|2516.74
19:55:32|2516.64
19:55:35|2516.53
19:55:36|2516.53
19:55:37|2515.81
19:55:38|2515.45
19:55:39|2515.45
19:55:40|2515.45
19:55:41|2515.45
19:55:42|2515.45
19:55:44|2514.85
19:55:45|2515.6
19:55:46|2515.6
19:55:48|2515.6
19:55:48|2515.6
19:55:49|2516.5
19:55:50|2516.5
19:55:51|2516.5
19:55:52|2516.5
19:55:53|2516.5
19:55:54|2516.47
19:55:55|2516.47
19:55:56|2516.47
19:55:57|2516.47
19:55:58|2516.47
19:55:59|2516.47
19:56:00|2516.47
19:56:01|2516.47
19:56:03|2516.28
19:56:04|2516.28
19:56:05|2516.35
19:56:06|2516.35
19:56:07|2516.35
19:56:08|2516.35
19:56:09|2516.35
19:56:11|2516.35
19:56:12|2516.31
19:56:13|2516.31
19:56:14|2516.31
19:56:15|2516.31
19:56:16|2516.31
19:56:17|2516.31
19:56:17|2518.06
19:56:19|2518.06
19:56:19|2518.06
19:56:21|2518.06
19:56:22|2518.06
19:56:22|2518.06
19:56:24|2519.37
19:56:25|2519.37
19:56:27|2519.37
19:56:29|2519.37
19:56:31|2519.37
19:56:31|2519.37
19:56:32|2519.37
19:56:34|2519.37
19:56:35|2519.37
19:56:37|2519.37
19:56:38|2519.37
19:56:38|2519.37
19:56:40|2519.37
19:56:41|2519.37
19:56:41|2519.37
19:56:43|2520.75
19:56:44|2520.75
19:56:45|2520.75
19:56:45|2520.75
19:56:46|2520.75
19:56:47|2520.75
19:56:48|2520.75
19:56:49|2520.75
19:56:50|2520.75
19:56:51|2520.75
19:56:52|2520.75
19:56:54|2520.75
19:56:55|2520.75
19:56:56|2520.75
19:56:57|2520.75
19:56:57|2520.75
19:56:59|2520.75
19:57:00|2520.75
19:57:01|2520.75
19:57:02|2520.75
19:57:04|2521.86
19:57:04|2521.86
19:57:06|2521.86
19:57:07|2521.41
19:57:07|2521.47
19:57:09|2521.47
19:57:10|2521.47
19:57:11|2521.47
19:57:12|2521.47
19:57:12|2521.47
19:57:14|2521.47
19:57:14|2521.47
19:57:16|2521.47
19:57:17|2521.47
19:57:18|2521.81
19:57:19|2521.81
19:57:20|2521.81
19:57:20|2522.97
19:57:21|2522.97
19:57:23|2522.97
19:57:24|2522.32
19:57:25|2522.21
19:57:27|2522.21
19:57:29|2522.23
19:57:30|2522.23
19:57:32|2523.72
19:57:32|2523.85
19:57:33|2524.02
19:57:34|2524.02
19:57:35|2524.02
19:57:36|2524.02
19:57:37|2524.02
19:57:38|2524.02
19:57:39|2524.02
19:57:40|2524.17
19:57:42|2524.17
19:57:43|2524.17
19:57:44|2524.17
19:57:45|2523.55
19:57:46|2523.55
19:57:47|2523.41
19:57:48|2523.07
19:57:50|2522.6
19:57:50|2522.28
19:57:51|2522.17
19:57:53|2521.81
19:57:53|2521.81
19:57:54|2521.81
19:57:56|2521.77
19:57:57|2521.77
19:57:58|2521.51
19:58:00|2521.51
19:58:00|2521.51
19:58:01|2521.51
19:58:02|2521.51
19:58:03|2521.51
19:58:05|2521.76
19:58:06|2521.66
19:58:07|2521.66
19:58:08|2521.66
19:58:09|2521.54
19:58:10|2521.53
19:58:11|2521.27
19:58:12|2521.27
19:58:13|2521.27
19:58:14|2521.02
19:58:16|2521.5
19:58:16|2522.09
19:58:18|2522.23
19:58:18|2522.23
19:58:20|2522.23
19:58:21|2522.23
19:58:21|2522.23
19:58:23|2522.23
19:58:25|2522.91
19:58:26|2522.91
19:58:28|2522.91
19:58:28|2522.68
19:58:30|2522.68
19:58:31|2522.68
19:58:32|2522.68
19:58:33|2522.68
19:58:35|2522.53
19:58:36|2522.53
19:58:37|2522.53
19:58:38|2522.53
19:58:39|2522.53
19:58:40|2522.53
19:58:41|2522.53
19:58:42|2522.54
19:58:43|2522.21
19:58:44|2522.32
19:58:45|2522.32
19:58:46|2522.32
19:58:47|2522.32
19:58:48|2522.32
19:58:49|2522.43
19:58:50|2522.43
19:58:51|2522.43
19:58:52|2522.39
19:58:53|2522.39
19:58:54|2522.39
19:58:55|2522.39
19:58:56|2522.39
19:58:57|2522.39
19:58:58|2522.39
19:58:59|2522.39
19:59:00|2522.39
19:59:01|2522.39
19:59:03|2522.39
19:59:04|2522.39
19:59:04|2522.39
19:59:06|2522.39
19:59:08|2522.39
19:59:08|2522.39
19:59:10|2522.28
19:59:12|2521.57
19:59:12|2521.57
19:59:13|2521.57
19:59:16|2521.57
19:59:17|2521.54
19:59:18|2521.54
19:59:19|2521.28
19:59:20|2521.28
19:59:20|2521.28
19:59:21|2521.28
19:59:23|2521.28
19:59:23|2521.28
19:59:25|2521.28
19:59:25|2520.87
19:59:27|2520.87
19:59:28|2520.87
19:59:29|2520.87
19:59:30|2520.87
19:59:30|2520.87
19:59:32|2520.88
19:59:33|2520.87
19:59:34|2520.87
19:59:35|2520.87
19:59:36|2520.87
19:59:37|2520.87
19:59:38|2520.87
19:59:39|2520.87
19:59:40|2520.87
19:59:41|2520.87
19:59:42|2520.87
19:59:43|2520.87
19:59:44|2520.87
19:59:45|2520.87
19:59:46|2520.87
19:59:47|2520.87
19:59:49|2520.87
19:59:49|2521.15
19:59:52|2521.15
19:59:53|2520.93
19:59:54|2520.93
19:59:55|2520.93
19:59:56|2520.93
19:59:57|2521.16
19:59:58|2521.16
19:59:59|2521.16
20:00:00|2521.16
20:00:02|2521.16
20:00:04|2522.5
20:00:05|2522.5
20:00:06|2522.5
20:00:08|2522.5
20:00:09|2522.14
20:00:10|2522.14
20:00:11|2522.14
20:00:13|2521.5
20:00:15|2521.29
20:00:16|2521.29
20:00:17|2521.29
20:00:18|2521.29
20:00:19|2521.29
20:00:20|2521.29
20:00:21|2521.29
20:00:22|2521.29
20:00:23|2521.29
20:00:24|2521.29
20:00:25|2521.29
20:00:27|2521.35
20:00:27|2521.35
20:00:30|2521.35
20:00:31|2521.35
20:00:31|2521.35
20:00:32|2521.46
20:00:34|2520.98
20:00:35|2520.98
20:00:36|2520.98
20:00:37|2521.45
20:00:39|2521.54
20:00:40|2521.54
20:00:41|2521.54
20:00:42|2522.07
20:00:43|2522.07
20:00:45|2522.07
20:00:46|2522.37
20:00:47|2522.37
20:00:48|2522.12
20:00:49|2522.12
20:00:50|2522.12
20:00:51|2522.12
20:00:52|2522.12
20:00:52|2522.12
20:00:54|2522.12
20:00:55|2522.12
20:00:56|2522.12
20:00:56|2522.01
20:00:58|2521.67
20:00:59|2521.67
20:00:59|2521.36
20:01:01|2521.36
20:01:02|2521.36
20:01:02|2522.47
20:01:04|2522.47
20:01:05|2522.5
20:01:06|2522.5
20:01:07|2522.5
20:01:09|2522.5
20:01:11|2522.5
20:01:12|2523.16
20:01:12|2523.16
20:01:13|2523.29
20:01:14|2523.3
20:01:15|2523.3
20:01:16|2523.21
20:01:17|2523.21
20:01:19|2524.2
20:01:19|2523.77
20:01:20|2523.77
20:01:21|2523.77
20:01:23|2523.77
20:01:23|2523.77
20:01:24|2523.77
20:01:26|2523.6
20:01:27|2523.6
20:01:27|2523.73
20:01:29|2523.73
20:01:30|2523.
20:01:32|2522.53
20:01:33|2522.53
20:01:35|2522.53
20:01:36|2522.53
20:01:37|2522.53
20:01:38|2523.87
20:01:39|2523.87
20:01:40|2524.
20:01:42|2524.
20:01:44|2524.
20:01:44|2524.
20:01:45|2524.
20:01:46|2524.
20:01:49|2524.02
20:01:49|2524.02
20:01:51|2524.02
20:01:51|2524.02
20:01:53|2524.02
20:01:54|2524.02
20:01:55|2523.4
20:01:56|2523.4
20:01:57|2523.4
20:01:58|2523.4
20:01:59|2523.4
20:02:01|2523.2
20:02:02|2523.2
20:02:03|2523.2
20:02:04|2523.2
20:02:05|2523.2
20:02:06|2523.2
20:02:07|2523.2
20:02:08|2523.2
20:02:09|2523.36
20:02:10|2523.03
20:02:11|2523.03
20:02:12|2523.03
20:02:13|2523.03
20:02:14|2523.03
20:02:15|2523.86
20:02:16|2523.86
20:02:17|2523.86
20:02:18|2523.86
20:02:19|2523.86
20:02:20|2523.86
20:02:21|2523.86
20:02:22|2523.86
20:02:23|2523.86
20:02:24|2523.86
20:02:25|2523.2
20:02:26|2523.
20:02:27|2523.
20:02:28|2523.
20:02:29|2523.
20:02:30|2521.53
20:02:32|2520.6
20:02:34|2520.6
20:02:35|2520.6
20:02:36|2520.6
20:02:38|2520.6
20:02:39|2520.6
20:02:40|2520.6
20:02:41|2521.82
20:02:43|2521.82
20:02:45|2521.82
20:02:45|2521.82
20:02:47|2521.82
20:02:47|2521.82
20:02:49|2520.76
20:02:51|2520.76
20:02:52|2520.76
20:02:53|2519.54
20:02:54|2517.75
20:02:55|2516.59
20:02:57|2516.07
20:02:58|2516.07
20:02:59|2516.07
20:03:00|2516.07
20:03:01|2515.98
20:03:02|2515.96
20:03:03|2515.96
20:03:04|2515.96
20:03:05|2515.96
20:03:06|2515.96
20:03:08|2515.96
20:03:09|2515.98
20:03:11|2515.5
20:03:12|2514.3
20:03:13|2514.3
20:03:14|2514.52
20:03:15|2514.51
20:03:17|2514.51
20:03:17|2515.29
20:03:18|2515.29
20:03:19|2515.29
20:03:20|2515.29
20:03:23|2515.29
20:03:23|2516.03
20:03:24|2516.03
20:03:25|2516.03
20:03:26|2516.03
20:03:27|2516.03
20:03:28|2516.03
20:03:29|2514.18
20:03:30|2514.18
20:03:32|2514.18
20:03:34|2514.8
20:03:36|2514.8
20:03:37|2514.8
20:03:38|2514.8
20:03:39|2514.8
20:03:41|2514.8
20:03:42|2514.8
20:03:43|2515.52
20:03:45|2515.24
20:03:46|2515.24
20:03:47|2515.66
20:03:48|2514.43
20:03:49|2514.58
20:03:50|2514.58
20:03:51|2515.52
20:03:52|2515.51
20:03:53|2515.51
20:03:54|2516.46
20:03:55|2516.11
20:03:56|2516.11
20:03:58|2516.11
20:03:59|2516.11
20:04:00|2516.11
20:04:01|2516.11
20:04:01|2516.16
20:04:03|2516.16
20:04:04|2516.35
20:04:05|2516.35
20:04:06|2516.42
20:04:07|2516.42
20:04:09|2516.42
20:04:10|2517.49
20:04:11|2517.49
20:04:12|2517.49
20:04:13|2517.49
20:04:14|2517.49
20:04:15|2517.49
20:04:16|2518.
20:04:17|2517.92
20:04:18|2517.92
20:04:19|2517.92
20:04:20|2517.92
20:04:21|2518.24
20:04:23|2518.24
20:04:23|2518.24
20:04:26|2518.24
20:04:26|2519.14
20:04:28|2519.14
20:04:29|2519.14
20:04:30|2519.14
20:04:31|2519.14
20:04:32|2520.27
20:04:34|2522.02
20:04:35|2521.16
20:04:36|2520.93
20:04:38|2520.93
20:04:39|2520.1
20:04:40|2520.33
20:04:42|2520.83
20:04:42|2520.83
20:04:43|2520.83
20:04:44|2520.83
20:04:46|2521.58
20:04:47|2521.58
20:04:48|2521.58
20:04:49|2521.58
20:04:50|2521.58
20:04:51|2521.58
20:04:52|2521.85
20:04:53|2521.85
20:04:54|2521.85
20:04:55|2521.85
20:04:56|2521.85
20:04:57|2521.85
20:04:58|2521.85
20:04:59|2523.69
20:05:00|2523.69
20:05:01|2523.84
20:05:02|2523.74
20:05:04|2524.28
20:05:05|2524.28
20:05:06|2524.28
20:05:08|2524.8
20:05:10|2524.57
20:05:10|2524.58
20:05:11|2524.58
20:05:12|2525.
20:05:14|2525.
20:05:15|2525.62
20:05:16|2526.71
20:05:17|2525.77
20:05:18|2525.77
20:05:19|2525.67
20:05:20|2525.67
20:05:21|2525.62
20:05:22|2525.62
20:05:23|2525.62
20:05:24|2526.37
20:05:25|2526.37
20:05:26|2526.05
20:05:27|2526.05
20:05:28|2526.
20:05:29|2526.63
20:05:30|2526.09
20:05:31|2526.09
20:05:32|2526.09
20:05:33|2526.09
20:05:35|2526.09
20:05:37|2526.09
20:05:39|2526.09
20:05:41|2526.09
20:05:42|2526.09
20:05:43|2526.09
20:05:44|2526.09
20:05:45|2526.09
20:05:46|2526.09
20:05:48|2526.09
20:05:49|2526.09
20:05:51|2526.09
20:05:53|2526.09
20:05:53|2526.09
20:05:54|2526.09
20:05:55|2526.09
20:05:57|2526.09
20:05:59|2526.46
20:06:00|2526.46
20:06:01|2526.46
20:06:01|2526.46
20:06:04|2526.46
20:06:04|2526.17
20:06:05|2526.17
20:06:07|2526.17
20:06:08|2526.17
20:06:09|2526.17
20:06:10|2526.17
20:06:11|2526.17
20:06:12|2526.31
20:06:13|2527.48
20:06:14|2528.49
20:06:15|2528.49
20:06:16|2528.29
20:06:17|2528.29
20:06:18|2528.29
20:06:19|2528.24
20:06:20|2528.24
20:06:21|2527.95
20:06:22|2527.95
20:06:24|2527.95
20:06:25|2527.95
20:06:25|2529.04
20:06:27|2529.04
20:06:28|2529.04
20:06:29|2529.04
20:06:30|2529.67
20:06:31|2530.
20:06:32|2530.
20:06:33|2530.
20:06:34|2530.
20:06:36|2530.
20:06:36|2530.87
20:06:38|2531.5
20:06:38|2531.94
20:06:41|2531.94
20:06:42|2531.94
20:06:42|2531.94
20:06:43|2531.93
20:06:44|2532.02
20:06:46|2532.02
20:06:47|2532.2
20:06:48|2533.
20:06:48|2533.42
20:06:50|2535.
20:06:50|2534.93
20:06:52|2534.41
20:06:54|2534.41
20:06:54|2532.83
20:06:55|2533.15
20:06:56|2533.15
20:06:57|2533.15
20:06:58|2533.15
20:06:59|2533.15
20:07:01|2532.38
20:07:02|2531.75
20:07:04|2531.75
20:07:06|2531.86
20:07:06|2531.6
20:07:07|2531.13
20:07:08|2531.13
20:07:10|2531.13
20:07:11|2530.72
20:07:12|2530.72
20:07:13|2530.72
20:07:14|2530.72
20:07:15|2529.45
20:07:16|2529.41
20:07:17|2529.41
20:07:18|2529.41
20:07:19|2529.41
20:07:20|2529.8
20:07:21|2530.42
20:07:22|2530.42
20:07:24|2530.78
20:07:25|2530.94
20:07:26|2530.38
20:07:27|2530.38
20:07:28|2530.38
20:07:28|2530.04
20:07:30|2530.04
20:07:31|2530.04
20:07:31|2530.04
20:07:33|2530.04
20:07:34|2530.04
20:07:36|2529.67
20:07:36|2529.63
20:07:37|2529.63
20:07:39|2529.63
20:07:39|2529.94
20:07:40|2529.95
20:07:42|2529.95
20:07:44|2530.85
20:07:44|2530.85
20:07:46|2530.85
20:07:47|2530.85
20:07:48|2530.85
20:07:49|2530.85
20:07:50|2530.85
20:07:51|2530.85
20:07:52|2530.97
20:07:53|2530.97
20:07:54|2529.68
20:07:55|2529.68
20:07:56|2529.96
20:07:57|2529.96
20:07:59|2529.96
20:07:59|2530.01
20:08:00|2530.01
20:08:01|2530.01
20:08:03|2530.01
20:08:03|2520.07
20:08:05|2528.65
20:08:06|2528.62
20:08:06|2528.82
20:08:08|2528.77
20:08:09|2528.62
20:08:10|2528.62
20:08:10|2528.47
20:08:11|2528.06
20:08:13|2527.95
20:08:14|2527.69
20:08:15|2527.69
20:08:16|2526.63
20:08:17|2527.13
20:08:18|2527.9
20:08:19|2527.9
20:08:20|2527.9
20:08:21|2528.61
20:08:22|2528.61
20:08:23|2528.61
20:08:24|2528.61
20:08:25|2528.61
20:08:26|2528.61
20:08:27|2528.73
20:08:28|2528.74
20:08:29|2529.27
20:08:30|2529.27
20:08:31|2529.99
20:08:32|2529.99
20:08:33|2529.99
20:08:34|2529.99
20:08:35|2529.99
20:08:36|2529.99
20:08:37|2529.99
20:08:39|2529.99
20:08:41|2529.43
20:08:42|2529.31
20:08:44|2529.32
20:08:45|2529.32
20:08:46|2529.32
20:08:47|2529.32
20:08:49|2529.32
20:08:49|2529.32
20:08:50|2529.32
20:08:52|2529.32
20:08:53|2529.
20:08:54|2529.
20:08:55|2528.86
20:08:56|2528.99
20:08:57|2528.99
20:08:58|2528.99
20:08:59|2528.99
20:09:00|2528.99
20:09:01|2528.82
20:09:02|2528.89
20:09:03|2528.89
20:09:04|2528.89
20:09:05|2528.89
20:09:06|2529.34
20:09:08|2529.75
20:09:09|2530.02
20:09:10|2530.02
20:09:11|2530.02
20:09:13|2530.02
20:09:13|2530.05
20:09:14|2529.55
20:09:15|2529.54
20:09:18|2529.54
20:09:18|2529.16
20:09:20|2529.58
20:09:22|2529.37
20:09:23|2529.5
20:09:24|2529.5
20:09:25|2529.49
20:09:26|2529.49
20:09:27|2529.07
20:09:27|2528.95
20:09:30|2528.42
20:09:30|2528.42
20:09:31|2528.42
20:09:32|2528.75
20:09:33|2528.75
20:09:34|2529.41
20:09:35|2529.99
20:09:36|2529.99
20:09:37|2530.23
20:09:39|2530.22
20:09:39|2530.25
20:09:40|2530.25
20:09:41|2530.25
20:09:43|2530.25
20:09:44|2530.25
20:09:44|2530.25
20:09:45|2529.92
20:09:47|2529.61
20:09:48|2529.2
20:09:49|2529.2
20:09:50|2529.
20:09:50|2529.
20:09:52|2529.
20:09:53|2529.
20:09:54|2528.49
20:09:55|2528.5
20:09:57|2528.5
20:09:57|2528.45
20:09:58|2529.55
20:09:59|2529.55
20:10:00|2529.55
20:10:01|2529.56
20:10:02|2529.52
20:10:03|2529.52
20:10:05|2529.52
20:10:07|2529.52
20:10:07|2529.52
20:10:10|2529.47
20:10:10|2529.47
20:10:12|2528.88
20:10:13|2528.5
20:10:14|2528.5
20:10:15|2528.5
20:10:16|2528.5
20:10:17|2528.82
20:10:18|2528.82
20:10:19|2528.82
20:10:20|2528.82
20:10:21|2529.06
20:10:22|2529.45
20:10:23|2529.45
20:10:24|2529.45
20:10:25|2529.92
20:10:26|2529.65
20:10:28|2529.4
20:10:29|2529.4
20:10:30|2529.4
20:10:31|2529.4
20:10:32|2529.43
20:10:33|2529.67
20:10:34|2529.98
20:10:35|2529.99
20:10:36|2529.98
20:10:37|2529.78
20:10:38|2529.77
20:10:39|2529.77
20:10:41|2529.77
20:10:41|2529.77
20:10:44|2529.77
20:10:44|2530.18
20:10:46|2530.18
20:10:47|2530.18
20:10:48|2530.18
20:10:49|2530.18
20:10:50|2530.18
20:10:51|2530.18
20:10:52|2530.17
20:10:53|2530.17
20:10:54|2530.17
20:10:56|2530.17
20:10:56|2530.17
20:10:58|2529.93
20:10:59|2529.93
20:11:00|2529.93
20:11:01|2529.93
20:11:02|2530.9
20:11:04|2531.13
20:11:04|2531.13
20:11:06|2531.13
20:11:08|2531.13
20:11:08|2531.13
20:11:09|2531.13
20:11:10|2531.13
20:11:11|2531.13
20:11:12|2531.13
20:11:13|2531.13
20:11:14|2531.13
20:11:16|2531.13
20:11:16|2531.13
20:11:17|2531.13
20:11:18|2531.13
20:11:19|2531.13
20:11:21|2531.13
20:11:22|2531.13
20:11:23|2531.13
20:11:23|2531.13
20:11:24|2531.13
20:11:25|2529.68
20:11:28|2529.68
20:11:30|2529.68
20:11:30|2529.68
20:11:32|2529.68
20:11:32|2529.68
20:11:34|2529.63
20:11:34|2529.63
20:11:35|2529.67
20:11:36|2529.67
20:11:37|2529.67
20:11:38|2529.67
20:11:40|2530.01
20:11:42|2530.56
20:11:43|2530.56
20:11:44|2530.56
20:11:45|2530.56
20:11:46|2530.56
20:11:47|2530.56
20:11:49|2530.46
20:11:50|2530.46
20:11:50|2530.46
20:11:51|2530.46
20:11:53|2530.46
20:11:54|2530.46
20:11:55|2530.39
20:11:55|2530.39
20:11:57|2530.39
20:11:58|2530.72
20:11:59|2531.55
20:11:59|2531.55
20:12:02|2531.71
20:12:02|2531.73
20:12:04|2531.73
20:12:04|2531.73
20:12:06|2531.43
20:12:06|2531.1
20:12:09|2531.05
20:12:09|2531.46
20:12:11|2531.79
20:12:12|2532.29
20:12:13|2532.29
20:12:14|2532.29
20:12:15|2533.
20:12:16|2532.63
20:12:17|2532.11
20:12:18|2532.11
20:12:19|2532.5
20:12:20|2532.5
20:12:21|2532.5
20:12:22|2532.5
20:12:23|2532.5
20:12:24|2532.5
20:12:25|2532.5
20:12:27|2532.75
20:12:28|2532.75
20:12:28|2532.75
20:12:30|2532.75
20:12:31|2532.87
20:12:32|2532.87
20:12:33|2532.87
20:12:34|2532.87
20:12:35|2532.87
20:12:36|2532.87
20:12:37|2533.22
20:12:38|2533.22
20:12:39|2533.22
20:12:40|2533.22
20:12:41|2533.22
20:12:42|2533.22
20:12:43|2533.22
20:12:45|2532.24
20:12:45|2532.01
20:12:46|2532.
20:12:48|2532.
20:12:49|2532.
20:12:49|2532.
20:12:50|2532.73
20:12:51|2532.73
20:12:52|2533.
20:12:53|2533.52
20:12:55|2533.52
20:12:56|2533.52
20:12:57|2533.97
20:12:58|2533.97
20:12:59|2533.97
20:13:00|2533.12
20:13:01|2533.12
20:13:01|2533.12
20:13:02|2533.12
20:13:04|2533.12
20:13:06|2533.61
20:13:06|2533.61
20:13:08|2533.56
20:13:08|2533.56
20:13:09|2533.56
20:13:10|2533.91
20:13:11|2533.91
20:13:13|2533.91
20:13:13|2533.91
20:13:14|2533.91
20:13:15|2533.91
20:13:16|2533.91
20:13:17|2534.26
20:13:19|2534.26
20:13:20|2534.05
20:13:21|2533.5
20:13:22|2533.5
20:13:23|2533.5
20:13:25|2533.5
20:13:26|2533.5
20:13:27|2532.86
20:13:28|2532.86
20:13:29|2532.86
20:13:30|2532.55
20:13:31|2532.54
20:13:32|2532.54
20:13:33|2532.54
20:13:34|2532.54
20:13:35|2532.54
20:13:36|2532.54
20:13:37|2532.14
20:13:38|2532.14
20:13:39|2532.14
20:13:40|2531.72
20:13:41|2531.72
20:13:43|2531.37
20:13:44|2531.56
20:13:45|2531.41
20:13:45|2531.41
20:13:46|2531.41
20:13:47|2531.41
20:13:49|2531.41
20:13:50|2530.51
20:13:50|2530.51
20:13:52|2530.29
20:13:53|2530.29
20:13:53|2529.72
20:13:55|2529.94
20:13:56|2529.94
20:13:56|2529.99
20:13:57|2529.99
20:13:58|2529.99
20:13:59|2530.14
20:14:00|2530.14
20:14:02|2529.95
20:14:02|2530.46
20:14:03|2530.46
20:14:06|2530.46
20:14:07|2530.46
20:14:09|2530.46
20:14:09|2530.54
20:14:10|2531.5
20:14:11|2531.5
20:14:12|2531.5
20:14:13|2531.5
20:14:14|2531.92
20:14:15|2531.92
20:14:16|2531.92
20:14:18|2531.92
20:14:18|2531.92
20:14:19|2531.92
20:14:20|2531.92
20:14:21|2531.92
20:14:23|2531.92
20:14:24|2531.92
20:14:25|2532.59
20:14:26|2532.59
20:14:27|2532.59
20:14:28|2532.59
20:14:29|2532.29
20:14:30|2532.54
20:14:31|2532.54
20:14:32|2532.54
20:14:33|2532.54
20:14:34|2532.54
20:14:35|2532.55
20:14:36|2532.55
20:14:37|2532.55
20:14:38|2532.55
20:14:39|2532.55
20:14:40|2532.55
20:14:41|2532.47
20:14:42|2532.5
20:14:43|2532.5
20:14:45|2532.5
20:14:47|2532.
20:14:47|2532.
20:14:48|2532.
20:14:49|2532.
20:14:50|2531.94
20:14:51|2531.94
20:14:53|2531.95
20:14:54|2531.95
20:14:54|2531.95
20:14:55|2531.95
20:14:56|2532.01
20:14:57|2532.01
20:14:58|2532.01
20:14:59|2532.01
20:15:00|2531.75
20:15:03|2531.82
20:15:04|2531.82
20:15:06|2531.82
20:15:08|2531.94
20:15:08|2532.8
20:15:09|2532.8
20:15:11|2532.8
20:15:11|2532.8
20:15:12|2532.8
20:15:13|2531.52
20:15:15|2531.52
20:15:16|2531.52
20:15:17|2531.52
20:15:17|2531.52
20:15:18|2531.34
20:15:19|2531.01
20:15:20|2531.3
20:15:21|2531.
20:15:22|2531.3
20:15:24|2531.3
20:15:25|2530.86
20:15:26|2530.5
20:15:27|2530.34
20:15:28|2530.34
20:15:29|2530.01
20:15:30|2529.79
20:15:31|2529.79
20:15:32|2530.72
20:15:33|2531.06
20:15:34|2531.26
20:15:35|2531.26
20:15:36|2531.26
20:15:37|2531.26
20:15:38|2531.5
20:15:39|2532.41
20:15:40|2532.45
20:15:41|2532.45
20:15:42|2532.72
20:15:44|2532.72
20:15:46|2532.72
20:15:46|2532.72
20:15:47|2532.72
20:15:50|2532.72
20:15:51|2532.72
20:15:51|2532.72
20:15:52|2532.66
20:15:53|2532.66
20:15:55|2532.55
20:15:55|2532.55
20:15:56|2532.55
20:15:57|2532.55
20:15:58|2532.2
20:15:59|2532.2
20:16:01|2532.46
20:16:01|2532.53
20:16:03|2532.53
20:16:03|2532.53
20:16:05|2533.23
20:16:06|2533.23
20:16:07|2533.23
20:16:08|2533.23
20:16:09|2533.23
20:16:10|2533.63
20:16:11|2533.63
20:16:12|2533.63
20:16:14|2533.63
20:16:15|2533.63
20:16:16|2533.63
20:16:16|2533.63
20:16:18|2533.63
20:16:19|2533.63
20:16:20|2534.23
20:16:21|2534.23
20:16:22|2534.23
20:16:22|2534.23
20:16:24|2534.5
20:16:25|2534.5
20:16:26|2534.5
20:16:27|2534.86
20:16:28|2534.86
20:16:29|2534.86
20:16:31|2534.39
20:16:32|2534.39
20:16:32|2534.78
20:16:33|2534.58
20:16:34|2534.
20:16:36|2534.
20:16:36|2534.
20:16:37|2534.24
20:16:38|2533.75
20:16:39|2534.16
20:16:40|2534.16
20:16:41|2535.28
20:16:43|2535.25
20:16:45|2535.25
20:16:45|2535.25
20:16:46|2535.25
20:16:47|2535.25
20:16:48|2535.96
20:16:50|2538.87
20:16:51|2538.32
20:16:52|2539.06
20:16:53|2539.06
20:16:55|2538.28
20:16:55|2537.92
20:16:56|2538.07
20:16:57|2537.1
20:16:58|2537.57
20:16:59|2538.29
20:17:00|2539.19
20:17:01|2539.82
20:17:02|2539.18
20:17:03|2539.12
20:17:04|2539.13
20:17:05|2539.59
20:17:06|2539.85
20:17:07|2539.85
20:17:08|2539.85
20:17:10|2538.41
20:17:11|2538.41
20:17:12|2538.41
20:17:14|2538.41
20:17:14|2538.41
20:17:16|2538.02
20:17:17|2538.02
20:17:18|2537.33
20:17:19|2537.33
20:17:19|2537.33
20:17:21|2537.79
20:17:23|2539.
20:17:24|2539.
20:17:24|2539.
20:17:25|2539.
20:17:28|2539.2
20:17:28|2539.89
20:17:29|2539.89
20:17:30|2539.89
20:17:32|2539.89
20:17:34|2540.46
20:17:34|2540.16
20:17:36|2540.16
20:17:36|2540.16
20:17:38|2540.16
20:17:39|2540.16
20:17:40|2540.16
20:17:40|2540.4
20:17:42|2540.4
20:17:43|2540.4
20:17:45|2540.48
20:17:46|2540.48
20:17:46|2540.48
20:17:48|2540.83
20:17:49|2541.22
20:17:49|2541.22
20:17:52|2540.37
20:17:53|2539.82
20:17:54|2540.26
20:17:55|2540.38
20:17:56|2540.38
20:17:57|2540.86
20:17:58|2540.86
20:17:59|2540.86
20:18:00|2540.86
20:18:01|2541.25
20:18:02|2541.25
20:18:04|2541.66
20:18:04|2542.31
20:18:05|2542.31
20:18:06|2542.31
20:18:07|2542.31
20:18:09|2542.86
20:18:09|2542.99
20:18:11|2542.99
20:18:13|2544.44
20:18:14|2544.39
20:18:14|2544.18
20:18:15|2544.67
20:18:17|2546.58
20:18:18|2546.58
20:18:19|2546.58
20:18:20|2546.58
20:18:21|2546.58
20:18:22|2545.5
20:18:23|2546.15
20:18:24|2546.15
20:18:25|2546.34
20:18:27|2545.97
20:18:28|2545.85
20:18:29|2545.85
20:18:29|2545.28
20:18:31|2545.28
20:18:31|2545.13
20:18:33|2545.38
20:18:34|2545.33
20:18:35|2545.33
20:18:37|2545.33
20:18:37|2544.9
20:18:38|2544.9
20:18:39|2544.9
20:18:40|2545.22
20:18:42|2545.59
20:18:42|2545.59
20:18:43|2545.59
20:18:44|2545.59
20:18:45|2545.59
20:18:47|2545.96
20:18:48|2545.93
20:18:50|2546.01
20:18:50|2545.99
20:18:52|2545.99
20:18:53|2545.99
20:18:54|2545.99
20:18:55|2545.99
20:18:56|2545.54
20:18:57|2545.14
20:18:58|2545.14
20:19:00|2545.14
20:19:00|2544.7
20:19:01|2544.7
20:19:02|2544.7
20:19:05|2543.58
20:19:05|2543.58
20:19:06|2542.98
20:19:07|2542.87
20:19:09|2542.87
20:19:10|2542.87
20:19:11|2542.5
20:19:12|2541.22
20:19:13|2541.2
20:19:14|2542.07
20:19:15|2542.07
20:19:16|2542.09
20:19:17|2542.1
20:19:18|2542.1
20:19:19|2542.1
20:19:20|2542.1
20:19:21|2542.1
20:19:22|2542.7
20:19:24|2541.24
20:19:24|2541.21
20:19:26|2541.21
20:19:26|2541.21
20:19:27|2541.21
20:19:29|2541.21
20:19:29|2541.5
20:19:31|2541.5
20:19:32|2541.5
20:19:33|2541.5
20:19:33|2542.12
20:19:34|2541.89
20:19:36|2541.89
20:19:36|2541.89
20:19:38|2541.89
20:19:39|2541.36
20:19:41|2542.49
20:19:41|2542.49
20:19:43|2542.49
20:19:43|2542.46
20:19:44|2542.46
20:19:45|2542.03
20:19:46|2542.03
20:19:47|2541.5
20:19:49|2541.5
20:19:50|2541.5
20:19:52|2541.5
20:19:53|2541.64
20:19:53|2541.64
20:19:54|2541.82
20:19:56|2541.82
20:19:56|2541.81
20:19:57|2542.13
20:19:58|2541.97
20:20:00|2541.97
20:20:01|2542.52
20:20:02|2542.89
20:20:03|2542.76
20:20:05|2542.76
20:20:05|2542.76
20:20:07|2542.76
20:20:08|2542.76
20:20:10|2542.76
20:20:10|2542.76
20:20:11|2542.76
20:20:13|2542.76
20:20:14|2543.09
20:20:15|2543.09
20:20:16|2544.4
20:20:18|2544.4
20:20:18|2544.4
20:20:20|2544.23
20:20:21|2544.23
20:20:22|2544.23
20:20:23|2544.23
20:20:23|2544.38
20:20:26|2544.38
20:20:27|2544.38
20:20:28|2544.38
20:20:29|2544.38
20:20:30|2544.38
20:20:31|2544.38
20:20:32|2544.38
20:20:33|2544.38
20:20:34|2544.38
20:20:35|2544.38
20:20:36|2544.38
20:20:37|2544.87
20:20:38|2544.87
20:20:39|2544.87
20:20:40|2545.42
20:20:41|2546.
20:20:42|2545.59
20:20:43|2545.48
20:20:44|2545.48
20:20:45|2545.48
20:20:46|2545.48
20:20:47|2545.48
20:20:48|2545.18
20:20:49|2545.18
20:20:51|2546.01
20:20:51|2547.08
20:20:54|2548.24
20:20:55|2548.24
20:20:56|2548.24
20:20:56|2548.24
20:20:58|2548.24
20:20:59|2548.24
20:21:00|2548.75
20:21:01|2548.33
20:21:02|2548.94
20:21:03|2549.13
20:21:04|2549.6
20:21:05|2549.6
20:21:06|2549.1
20:21:08|2549.1
20:21:08|2549.1
20:21:10|2548.55
20:21:12|2548.55
20:21:12|2548.55
20:21:14|2548.55
20:21:15|2548.05
20:21:16|2548.05
20:21:17|2548.05
20:21:18|2548.05
20:21:19|2547.
20:21:20|2546.16
20:21:21|2546.16
20:21:23|2546.
20:21:25|2546.56
20:21:25|2546.56
20:21:27|2546.56
20:21:28|2546.56
20:21:28|2546.56
20:21:30|2546.56
20:21:31|2547.22
20:21:31|2547.26
20:21:33|2547.25
20:21:34|2547.25
20:21:34|2547.25
20:21:35|2547.84
20:21:37|2547.98
20:21:37|2547.98
20:21:38|2547.98
20:21:40|2547.98
20:21:40|2547.98
20:21:42|2547.98
20:21:42|2547.98
20:21:44|2547.98
20:21:44|2547.98
20:21:46|2547.98
20:21:48|2547.29
20:21:48|2547.29
20:21:50|2548.69
20:21:52|2549.52
20:21:53|2549.52
20:21:54|2549.52
20:21:55|2549.52
20:21:56|2549.52
20:21:58|2548.59
20:22:00|2548.5
20:22:00|2548.14
20:22:01|2548.15
20:22:02|2548.15
20:22:04|2548.24
20:22:05|2548.5
20:22:06|2548.5
20:22:08|2548.5
20:22:09|2548.5
20:22:09|2548.55
20:22:11|2548.
20:22:13|2548.
20:22:13|2547.52
20:22:15|2547.56
20:22:16|2547.56
20:22:17|2547.63
20:22:18|2547.63
20:22:19|2547.45
20:22:20|2547.45
20:22:21|2547.45
20:22:22|2547.45
20:22:24|2547.29
20:22:24|2547.
20:22:25|2547.
20:22:26|2546.64
20:22:27|2546.64
20:22:28|2546.69
20:22:29|2545.96
20:22:30|2545.96
20:22:31|2545.51
20:22:32|2545.51
20:22:33|2546.49
20:22:34|2546.49
20:22:35|2546.49
20:22:36|2546.49
20:22:37|2546.49
20:22:39|2546.31
20:22:39|2546.31
20:22:40|2546.5
20:22:41|2546.7
20:22:42|2546.7
20:22:43|2546.76
20:22:44|2546.78
20:22:45|2545.89
20:22:46|2546.37
20:22:47|2546.37
20:22:48|2546.37
20:22:49|2546.37
20:22:51|2546.99
20:22:52|2546.99
20:22:53|2546.99
20:22:54|2546.99
20:22:55|2546.99
20:22:57|2546.99
20:22:58|2546.99
20:22:59|2546.99
20:22:59|2546.99
20:23:00|2546.99
20:23:01|2546.99
20:23:02|2546.99
20:23:03|2545.92
20:23:06|2545.92
20:23:07|2545.92
20:23:07|2546.06
20:23:09|2546.06
20:23:09|2546.06
20:23:12|2545.76
20:23:12|2545.76
20:23:14|2545.76
20:23:15|2545.76
20:23:16|2545.76
20:23:17|2545.76
20:23:18|2545.76
20:23:19|2545.76
20:23:20|2545.76
20:23:21|2545.76
20:23:22|2545.76
20:23:23|2545.76
20:23:24|2545.76
20:23:25|2545.76
20:23:26|2545.76
20:23:27|2545.5
20:23:28|2545.5
20:23:29|2545.5
20:23:31|2545.5
20:23:33|2545.5
20:23:34|2545.5
20:23:35|2545.16
20:23:36|2545.16
20:23:36|2545.16
20:23:38|2545.16
20:23:39|2545.16
20:23:40|2545.16
20:23:40|2545.81
20:23:41|2545.81
20:23:43|2546.5
20:23:44|2546.5
20:23:45|2546.5
20:23:45|2546.5
20:23:47|2546.49
20:23:47|2546.69
20:23:48|2546.69
20:23:49|2546.69
20:23:50|2546.69
20:23:51|2546.69
20:23:52|2546.69
20:23:54|2546.69
20:23:56|2546.43
20:23:56|2546.43
20:23:57|2546.15
20:23:58|2546.15
20:23:59|2546.15
20:24:00|2546.15
20:24:02|2545.6
20:24:03|2545.61
20:24:04|2545.6
20:24:05|2546.09
20:24:06|2546.09
20:24:08|2545.66
20:24:10|2545.66
20:24:10|2545.5
20:24:12|2545.07
20:24:12|2546.02
20:24:13|2546.02
20:24:15|2546.02
20:24:16|2546.36
20:24:18|2546.36
20:24:19|2547.61
20:24:19|2547.61
20:24:20|2547.61
20:24:22|2547.61
20:24:23|2547.61
20:24:24|2547.61
20:24:25|2547.61
20:24:26|2547.61
20:24:28|2546.5
20:24:28|2546.5
20:24:29|2546.66
20:24:30|2546.66
20:24:32|2546.66
20:24:33|2546.66
20:24:34|2546.66
20:24:36|2546.66
20:24:37|2546.19
20:24:37|2546.19
20:24:38|2546.19
20:24:41|2546.7
20:24:41|2548.6
20:24:42|2548.81
20:24:43|2548.81
20:24:45|2548.81
20:24:45|2548.81
20:24:47|2548.81
20:24:48|2548.81
20:24:49|2548.81
20:24:49|2548.81
20:24:51|2548.54
20:24:51|2549.14
20:24:52|2548.77
20:24:55|2548.71
20:24:55|2548.71
20:24:57|2548.56
20:24:58|2548.56
20:24:58|2548.56
20:24:59|2548.8
20:25:00|2548.78
20:25:01|2550.45
20:25:03|2550.45
20:25:05|2550.45
20:25:06|2552.31
20:25:07|2553.26
20:25:08|2554.97
20:25:09|2557.75
20:25:11|2555.37
20:25:11|2554.56
20:25:13|2554.67
20:25:13|2553.65
20:25:14|2553.28
20:25:16|2554.46
20:25:16|2553.75
20:25:17|2552.99
20:25:18|2554.26
20:25:19|2554.46
20:25:22|2554.46
20:25:22|2554.46
20:25:24|2554.22
20:25:24|2553.68
20:25:26|2553.68
20:25:27|2553.47
20:25:28|2553.47
20:25:29|2553.47
20:25:29|2554.52
20:25:30|2554.71
20:25:32|2554.71
20:25:33|2554.71
20:25:35|2554.5
20:25:35|2554.5
20:25:36|2554.5
20:25:38|2554.5
20:25:38|2554.5
20:25:40|2554.5
20:25:41|2554.39
20:25:41|2554.39
20:25:43|2554.77
20:25:44|2555.5
20:25:45|2555.5
20:25:45|2556.74
20:25:47|2556.74
20:25:48|2555.04
20:25:48|2555.04
20:25:50|2555.04
20:25:51|2554.69
20:25:52|2554.69
20:25:53|2554.69
20:25:55|2554.69
20:25:56|2555.69
20:25:56|2555.69
20:25:59|2555.13
20:25:59|2554.51
20:26:00|2554.51
20:26:02|2554.51
20:26:03|2554.51
20:26:04|2554.5
20:26:05|2554.5
20:26:06|2554.5
20:26:08|2554.36
20:26:10|2554.36
20:26:11|2553.63
20:26:13|2553.95
20:26:13|2553.89
20:26:14|2553.89
20:26:16|2553.89
20:26:16|2553.7
20:26:17|2553.7
20:26:19|2553.89
20:26:19|2553.89
20:26:21|2553.89
20:26:22|2553.43
20:26:23|2553.22
20:26:24|2553.22
20:26:25|2553.09
20:26:26|2553.09
20:26:27|2553.82
20:26:28|2553.82
20:26:29|2555.32
20:26:30|2555.32
20:26:31|2555.32
20:26:32|2554.88
20:26:33|2554.88
20:26:34|2554.5
20:26:35|2554.5
20:26:36|2554.51
20:26:37|2554.51
20:26:38|2554.51
20:26:39|2554.5
20:26:41|2554.5
20:26:42|2554.5
20:26:43|2554.5
20:26:43|2554.5
20:26:44|2554.5
20:26:46|2555.
20:26:47|2555.49
20:26:48|2555.49
20:26:49|2556.54
20:26:49|2556.54
20:26:51|2556.54
20:26:52|2556.54
20:26:52|2556.54
20:26:54|2556.54
20:26:54|2556.54
20:26:55|2556.
20:26:57|2556.26
20:26:58|2556.26
20:26:59|2556.26
20:27:00|2556.83
20:27:01|2556.83
20:27:02|2556.92
20:27:03|2556.92
20:27:05|2556.92
20:27:06|2557.19
20:27:08|2557.84
20:27:09|2557.86
20:27:10|2557.86
20:27:10|2558.18
20:27:12|2558.12
20:27:12|2557.89
20:27:14|2557.89
20:27:14|2557.89
20:27:16|2557.5
20:27:16|2557.16
20:27:19|2557.06
20:27:20|2556.47
20:27:21|2556.58
20:27:22|2556.58
20:27:23|2556.58
20:27:24|2556.58
20:27:26|2556.53
20:27:27|2556.
20:27:29|2555.73
20:27:29|2555.48
20:27:30|2555.53
20:27:31|2555.53
20:27:33|2557.
20:27:33|2556.8
20:27:34|2556.8
20:27:35|2556.37
20:27:37|2555.17
20:27:37|2555.17
20:27:39|2555.17
20:27:40|2555.17
20:27:41|2555.5
20:27:41|2556.71
20:27:42|2556.71
20:27:43|2556.71
20:27:46|2556.62
20:27:46|2556.62
20:27:47|2556.53
20:27:48|2556.53
20:27:49|2556.7
20:27:50|2557.21
20:27:51|2557.21
20:27:52|2557.21
20:27:53|2557.21
20:27:54|2557.21
20:27:55|2557.21
20:27:57|2557.21
20:27:58|2557.21
20:27:59|2557.21
20:28:00|2556.29
20:28:01|2556.29
20:28:02|2556.24
20:28:03|2556.23
20:28:05|2554.5
20:28:05|2553.98
20:28:07|2555.24
20:28:07|2555.24
20:28:09|2555.15
20:28:10|2555.15
20:28:12|2555.15
20:28:12|2555.15
20:28:14|2555.15
20:28:16|2554.92
20:28:16|2554.23
20:28:17|2554.23
20:28:18|2554.23
20:28:19|2553.97
20:28:20|2553.97
20:28:22|2553.97
20:28:23|2554.4
20:28:24|2554.39
20:28:25|2554.39
20:28:26|2554.39
20:28:27|2554.39
20:28:28|2554.39
20:28:30|2554.39
20:28:31|2554.39
20:28:31|2554.39
20:28:33|2554.39
20:28:34|2554.39
20:28:34|2554.39
20:28:36|2554.39
20:28:37|2554.39
20:28:38|2554.39
20:28:38|2554.39
20:28:40|2554.39
20:28:41|2554.39
20:28:42|2555.03
20:28:43|2555.03
20:28:44|2555.01
20:28:45|2555.34
20:28:46|2555.34
20:28:47|2555.34
20:28:48|2555.34
20:28:48|2555.34
20:28:49|2555.33
20:28:51|2555.33
20:28:51|2555.33
20:28:53|2555.33
20:28:53|2555.33
20:28:54|2555.33
20:28:55|2554.2
20:28:57|2554.19
20:28:57|2554.19
20:29:00|2554.19
20:29:02|2554.27
20:29:03|2555.35
20:29:04|2555.55
20:29:05|2555.55
20:29:06|2555.47
20:29:07|2555.46
20:29:08|2555.45
20:29:10|2555.45
20:29:10|2555.45
20:29:13|2555.45
20:29:14|2555.45
20:29:15|2555.64
20:29:16|2555.64
20:29:18|2555.64
20:29:19|2555.64
20:29:20|2555.64
20:29:21|2555.64
20:29:22|2555.8
20:29:22|2555.8
20:29:25|2555.8
20:29:25|2555.8
20:29:26|2555.71
20:29:27|2555.71
20:29:29|2555.71
20:29:29|2555.71
20:29:30|2555.58
20:29:31|2556.4
20:29:33|2556.4
20:29:33|2556.4
20:29:34|2556.4
20:29:36|2556.4
20:29:36|2556.4
20:29:37|2556.4
20:29:38|2556.4
20:29:39|2556.4
20:29:41|2556.99
20:29:41|2556.99
20:29:43|2557.83
20:29:44|2557.97
20:29:44|2557.97
20:29:45|2557.97
20:29:46|2557.31
20:29:48|2556.38
20:29:48|2556.07
20:29:50|2556.33
20:29:50|2556.33
20:29:51|2556.33
20:29:52|2554.78
20:29:53|2554.78
20:29:55|2554.78
20:29:55|2555.41
20:29:57|2556.11
20:29:58|2555.57
20:29:59|2555.57
20:30:00|2555.57
20:30:00|2555.57
20:30:03|2555.11
20:30:03|2555.91
20:30:04|2555.91
20:30:05|2555.95
20:30:07|2555.95
20:30:08|2555.95
20:30:09|2556.93
20:30:10|2556.93
20:30:12|2556.93
20:30:12|2556.93
20:30:14|2556.93
20:30:14|2556.93
20:30:16|2556.93
20:30:17|2555.57
20:30:18|2555.57
20:30:19|2555.57
20:30:19|2554.86
20:30:21|2554.86
20:30:23|2554.86
20:30:23|2554.35
20:30:24|2554.
20:30:25|2553.93
20:30:26|2553.93
20:30:27|2553.93
20:30:28|2552.52
20:30:30|2552.52
20:30:31|2552.52
20:30:32|2552.45
20:30:32|2552.45
20:30:33|2552.44
20:30:34|2552.44
20:30:35|2552.44
20:30:37|2552.44
20:30:37|2552.01
20:30:38|2551.74
20:30:39|2551.74
20:30:40|2551.75
20:30:42|2551.72
20:30:43|2551.72
20:30:43|2551.72
20:30:44|2551.72
20:30:45|2551.72
20:30:46|2551.4
20:30:47|2551.09
20:30:48|2551.41
20:30:49|2552.57
20:30:50|2552.57
20:30:51|2552.57
20:30:53|2552.57
20:30:53|2552.57
20:30:55|2552.48
20:30:55|2552.51
20:30:56|2552.79
20:30:57|2552.79
20:30:59|2552.79
20:31:01|2554.
20:31:01|2554.
20:31:03|2554.51
20:31:04|2555.3
20:31:05|2554.44
20:31:07|2554.79
20:31:08|2554.79
20:31:08|2554.79
20:31:11|2554.79
20:31:12|2554.79
20:31:13|2554.79
20:31:14|2554.94
20:31:15|2554.93
20:31:16|2554.93
20:31:18|2554.93
20:31:20|2554.93
20:31:21|2554.93
20:31:22|2554.93
20:31:24|2554.93
20:31:24|2554.93
20:31:25|2555.05
20:31:26|2554.56
20:31:27|2555.05
20:31:28|2555.05
20:31:30|2555.05
20:31:31|2555.05
20:31:32|2555.05
20:31:33|2555.05
20:31:34|2555.05
20:31:35|2555.25
20:31:36|2555.25
20:31:37|2555.25
20:31:38|2555.25
20:31:39|2555.25
20:31:40|2555.25
20:31:41|2555.25
20:31:42|2555.25
20:31:44|2555.25
20:31:45|2555.85
20:31:45|2555.89
20:31:46|2555.89
20:31:48|2555.89
20:31:48|2555.89
20:31:49|2555.89
20:31:51|2555.89
20:31:52|2555.89
20:31:53|2555.89
20:31:53|2555.89
20:31:54|2555.89
20:31:55|2555.89
20:31:56|2555.6
20:31:57|2555.6
20:31:59|2555.6
20:31:59|2555.46
20:32:00|2555.46
20:32:02|2555.46
20:32:04|2556.21
20:32:04|2556.3
20:32:05|2556.3
20:32:07|2556.39
20:32:07|2556.39
20:32:08|2556.39
20:32:10|2556.39
20:32:11|2556.39
20:32:13|2556.39
20:32:13|2556.39
20:32:15|2556.39
20:32:16|2556.39
20:32:18|2556.39
20:32:20|2555.66
20:32:20|2555.12
20:32:21|2555.12
20:32:22|2555.12
20:32:23|2555.12
20:32:25|2555.12
20:32:26|2555.12
20:32:27|2555.12
20:32:28|2555.12
20:32:29|2555.12
20:32:30|2555.27
20:32:31|2555.27
20:32:32|2555.27
20:32:33|2555.27
20:32:34|2555.27
20:32:35|2555.27
20:32:36|2554.54
20:32:37|2554.54
20:32:38|2554.54
20:32:39|2554.5
20:32:40|2554.29
20:32:41|2553.2
20:32:42|2553.2
20:32:43|2553.2
20:32:44|2553.
20:32:45|2553.
20:32:46|2553.
20:32:47|2553.
20:32:48|2553.
20:32:49|2553.
20:32:50|2553.
20:32:51|2553.
20:32:52|2552.45
20:32:53|2552.45
20:32:54|2552.45
20:32:55|2552.94
20:32:56|2552.94
20:32:57|2552.94
20:32:58|2552.94
20:32:59|2552.94
20:33:00|2552.94
20:33:02|2552.94
20:33:02|2552.81
20:33:03|2552.81
20:33:05|2552.81
20:33:06|2554.33
20:33:07|2553.88
20:33:08|2553.88
20:33:09|2554.23
20:33:10|2554.23
20:33:11|2554.23
20:33:12|2554.23
20:33:13|2554.23
20:33:14|2554.13
20:33:15|2554.01
20:33:16|2554.01
20:33:17|2554.01
20:33:19|2553.2
20:33:19|2553.2
20:33:21|2553.2
20:33:22|2553.2
20:33:24|2553.05
20:33:24|2553.05
20:33:26|2553.05
20:33:28|2553.05
20:33:28|2553.04
20:33:30|2553.04
20:33:32|2553.04
20:33:32|2553.04
20:33:34|2553.37
20:33:35|2553.37
20:33:36|2553.37
20:33:37|2553.37
20:33:38|2554.22
20:33:39|2554.99
20:33:40|2555.11
20:33:41|2554.83
20:33:42|2554.83
20:33:43|2554.55
20:33:44|2553.94
20:33:45|2553.94
20:33:46|2553.94
20:33:47|2553.94
20:33:48|2553.9
20:33:49|2553.9
20:33:50|2553.9
20:33:51|2553.9
20:33:52|2553.9
20:33:53|2553.9
20:33:54|2553.9
20:33:55|2553.9
20:33:56|2553.9
20:33:57|2553.9
20:33:58|2553.62
20:33:59|2553.81
20:34:00|2553.81
20:34:01|2553.81
20:34:02|2554.17
20:34:03|2554.17
20:34:04|2554.17
20:34:06|2554.17
20:34:08|2554.17
20:34:08|2554.17
20:34:09|2554.17
20:34:11|2554.17
20:34:11|2554.74
20:34:12|2554.74
20:34:13|2554.74
20:34:14|2554.74
20:34:15|2554.74
20:34:17|2554.74
20:34:18|2554.74
20:34:19|2554.74
20:34:20|2554.74
20:34:21|2554.74
20:34:21|2554.74
20:34:23|2554.74
20:34:24|2554.74
20:34:24|2554.74
20:34:26|2554.74
20:34:27|2554.74
20:34:29|2554.74
20:34:29|2554.74
20:34:30|2554.74
20:34:31|2554.34
20:34:32|2554.34
20:34:33|2554.34
20:34:35|2554.34
20:34:36|2554.34
20:34:37|2554.34
20:34:38|2554.34
20:34:39|2554.34
20:34:40|2554.34
20:34:41|2554.34
20:34:42|2554.34
20:34:43|2554.34
20:34:44|2554.34
20:34:45|2554.87
20:34:46|2554.87
20:34:47|2554.87
20:34:48|2554.87
20:34:49|2554.87
20:34:50|2554.87
20:34:51|2554.87
20:34:52|2554.87
20:34:53|2554.87
20:34:54|2554.87
20:34:55|2554.87
20:34:57|2554.87
20:34:58|2554.87
20:34:59|2554.87
20:34:59|2554.87
20:35:00|2554.87
20:35:02|2554.87
20:35:04|2553.93
20:35:05|2554.45
20:35:05|2554.45
20:35:07|2554.45
20:35:09|2554.45
20:35:10|2554.45
20:35:11|2554.45
20:35:12|2554.45
20:35:13|2554.45
20:35:14|2554.45
20:35:15|2554.45
20:35:16|2554.45
20:35:17|2554.45
20:35:18|2554.45
20:35:19|2554.45
20:35:21|2554.45
20:35:23|2553.4
20:35:23|2553.4
20:35:24|2554.53
20:35:26|2554.53
20:35:27|2554.53
20:35:28|2554.53
20:35:29|2554.53
20:35:30|2554.53
20:35:31|2554.53
20:35:32|2554.53
20:35:33|2554.53
20:35:34|2554.53
20:35:35|2554.53
20:35:36|2554.53
20:35:37|2554.53
20:35:38|2554.53
20:35:39|2554.15
20:35:40|2554.15
20:35:41|2554.15
20:35:42|2554.15
20:35:43|2553.5
20:35:44|2553.5
20:35:45|2553.5
20:35:46|2554.02
20:35:47|2554.02
20:35:48|2554.02
20:35:49|2554.05
20:35:50|2554.08
20:35:51|2554.08
20:35:52|2553.31
20:35:53|2553.31
20:35:54|2553.31
20:35:55|2554.15
20:35:56|2554.15
20:35:57|2554.15
20:35:58|2554.53
20:35:59|2554.88
20:36:00|2554.88
20:36:01|2554.88
20:36:02|2554.88
20:36:03|2554.88
20:36:04|2554.88
20:36:06|2554.52
20:36:08|2554.52
20:36:08|2555.
20:36:10|2555.49
20:36:11|2555.48
20:36:12|2555.48
20:36:13|2555.48
20:36:15|2555.48
20:36:16|2555.48
20:36:18|2555.48
20:36:19|2555.48
20:36:20|2555.48
20:36:21|2555.48
20:36:22|2555.04
20:36:22|2555.04
20:36:24|2555.04
20:36:25|2554.83
20:36:26|2554.83
20:36:27|2554.91
20:36:27|2554.91
20:36:28|2554.91
20:36:31|2554.73
20:36:31|2554.73
20:36:32|2554.74
20:36:33|2554.74
20:36:34|2554.74
20:36:35|2554.74
20:36:37|2554.74
20:36:37|2554.74
20:36:38|2554.74
20:36:39|2554.74
20:36:40|2554.74
20:36:41|2554.74
20:36:42|2554.74
20:36:43|2554.54
20:36:44|2554.54
20:36:45|2554.54
20:36:46|2554.54
20:36:47|2554.54
20:36:48|2554.54
20:36:49|2554.54
20:36:50|2554.54
20:36:51|2554.54
20:36:52|2554.54
20:36:53|2554.54
20:36:54|2554.54
20:36:55|2554.54
20:36:56|2554.9
20:36:57|2554.9
20:36:58|2554.9
20:36:59|2554.9
20:37:00|2554.9
20:37:01|2554.9
20:37:02|2554.9
20:37:03|2554.9
20:37:04|2554.9
20:37:06|2555.5
20:37:08|2555.5
20:37:08|2555.5
20:37:10|2555.5
20:37:11|2555.5
20:37:12|2555.5
20:37:13|2555.5
20:37:14|2555.5
20:37:16|2554.88
20:37:17|2554.88
20:37:18|2554.88
20:37:18|2554.5
20:37:20|2554.5
20:37:21|2554.5
20:37:23|2554.5
20:37:24|2554.5
20:37:24|2554.52
20:37:25|2554.52
20:37:27|2554.52
20:37:28|2554.52
20:37:29|2554.52
20:37:29|2554.52
20:37:31|2554.52
20:37:31|2554.52
20:37:33|2554.52
20:37:34|2554.52
20:37:35|2554.13
20:37:36|2554.03
20:37:37|2554.03
20:37:38|2554.03
20:37:39|2554.03
20:37:40|2554.03
20:37:41|2553.7
20:37:42|2553.7
20:37:43|2553.7
20:37:44|2554.48
20:37:45|2554.48
20:37:46|2554.48
20:37:47|2554.48
20:37:48|2554.48
20:37:49|2554.52
20:37:50|2554.52
20:37:51|2554.52
20:37:52|2554.92
20:37:53|2554.77
20:37:54|2554.31
20:37:55|2554.31
20:37:56|2554.31
20:37:57|2554.1
20:37:58|2554.1
20:37:59|2554.1
20:38:00|2554.1
20:38:01|2554.08
20:38:02|2554.08
20:38:03|2554.08
20:38:04|2554.08
20:38:06|2554.08
20:38:07|2554.08
20:38:08|2554.36
20:38:09|2554.16
20:38:10|2554.74
20:38:11|2554.78
20:38:12|2554.78
20:38:13|2554.78
20:38:14|2554.78
20:38:15|2554.78
20:38:16|2555.
20:38:17|2555.
20:38:19|2555.
20:38:19|2554.88
20:38:20|2554.88
20:38:21|2554.88
20:38:23|2555.22
20:38:24|2555.22
20:38:26|2555.22
20:38:26|2555.22
20:38:27|2555.22
20:38:28|2555.22
20:38:30|2555.22
20:38:32|2555.22
20:38:33|2555.22
20:38:34|2554.25
20:38:34|2554.25
20:38:35|2554.25
20:38:37|2554.23
20:38:38|2554.23
20:38:39|2554.23
20:38:40|2554.23
20:38:41|2554.23
20:38:42|2554.23
20:38:43|2554.23
20:38:44|2554.23
20:38:45|2554.23
20:38:46|2554.28
20:38:47|2554.28
20:38:48|2554.28
20:38:49|2554.28
20:38:50|2554.28
20:38:51|2554.28
20:38:52|2553.78
20:38:53|2553.66
20:38:54|2553.66
20:38:55|2553.
20:38:56|2553.
20:38:57|2553.
20:38:58|2553.06
20:38:59|2553.06
20:39:00|2553.06
20:39:01|2553.06
20:39:02|2553.06
20:39:03|2553.06
20:39:04|2553.06
20:39:06|2553.06
20:39:07|2552.59
20:39:09|2552.59
20:39:11|2553.22
20:39:12|2553.22
20:39:12|2553.22
20:39:13|2553.22
20:39:14|2554.
20:39:15|2554.
20:39:16|2553.66
20:39:17|2553.66
20:39:18|2553.66
20:39:20|2553.66
20:39:20|2553.66
20:39:21|2553.66
20:39:22|2553.66
20:39:23|2553.66
20:39:24|2553.66
20:39:25|2553.66
20:39:26|2553.66
20:39:27|2553.66
20:39:28|2553.66
20:39:29|2553.64
20:39:31|2553.64
20:39:31|2553.64
20:39:32|2553.64
20:39:33|2553.64
20:39:34|2553.64
20:39:35|2553.
20:39:36|2553.
20:39:38|2553.
20:39:39|2553.
20:39:40|2553.
20:39:41|2552.52
20:39:42|2552.52
20:39:43|2552.52
20:39:45|2552.78
20:39:46|2552.78
20:39:47|2553.46
20:39:48|2553.46
20:39:49|2553.46
20:39:50|2553.83
20:39:51|2553.83
20:39:52|2553.83
20:39:53|2553.83
20:39:54|2554.
20:39:55|2554.
20:39:56|2553.74
20:39:57|2553.74
20:39:58|2553.74
20:39:59|2553.7
20:40:00|2553.7
20:40:01|2553.7
20:40:02|2553.7
20:40:03|2553.7
20:40:04|2553.33
20:40:05|2553.33
20:40:06|2553.33
20:40:07|2553.
20:40:08|2553.
20:40:09|2553.
20:40:10|2553.
20:40:11|2553.
20:40:12|2553.
20:40:13|2553.
20:40:15|2553.
20:40:16|2553.
20:40:16|2553.
20:40:18|2553.
20:40:20|2553.
20:40:21|2553.
20:40:22|2552.61
20:40:23|2552.61
20:40:24|2552.61
20:40:25|2552.61
20:40:26|2552.61
20:40:27|2552.61
20:40:28|2552.61
20:40:29|2552.73
20:40:30|2552.73
20:40:31|2552.73
20:40:32|2552.73
20:40:33|2553.54
20:40:34|2553.54
20:40:35|2553.54
20:40:36|2553.25
20:40:37|2553.68
20:40:38|2553.68
20:40:39|2553.94
20:40:40|2553.94
20:40:42|2553.99
20:40:43|2553.99
20:40:44|2553.99
20:40:45|2553.99
20:40:46|2553.99
20:40:46|2553.99
20:40:48|2553.99
20:40:49|2553.99
20:40:49|2553.99
20:40:51|2553.99
20:40:52|2553.99
20:40:53|2553.99
20:40:55|2553.33
20:40:55|2553.33
20:40:56|2553.33
20:40:57|2553.33
20:40:58|2553.33
20:40:59|2553.33
20:41:00|2553.33
20:41:01|2553.33
20:41:02|2553.33
20:41:03|2553.33
20:41:04|2553.33
20:41:06|2553.33
20:41:06|2552.7
20:41:07|2552.7
20:41:08|2552.7
20:41:10|2552.7
20:41:11|2552.7
20:41:13|2553.04
20:41:14|2553.04
20:41:15|2553.04
20:41:16|2553.04
20:41:18|2553.04
20:41:19|2553.04
20:41:21|2553.04
20:41:21|2553.04
20:41:22|2553.04
20:41:24|2553.04
20:41:24|2553.28
20:41:25|2553.28
20:41:27|2553.28
20:41:28|2553.28
20:41:29|2552.29
20:41:30|2552.11
20:41:31|2552.73
20:41:32|2552.73
20:41:33|2552.73
20:41:34|2552.73
20:41:35|2552.73
20:41:36|2552.73
20:41:37|2552.73
20:41:38|2552.73
20:41:40|2553.48
20:41:41|2553.59
20:41:42|2553.23
20:41:43|2553.23
20:41:44|2553.23
20:41:45|2553.23
20:41:45|2553.23
20:41:46|2553.23
20:41:48|2553.23
20:41:48|2553.19
20:41:50|2553.12
20:41:51|2553.12
20:41:51|2553.9
20:41:52|2554.
20:41:53|2554.
20:41:54|2554.
20:41:56|2554.
20:41:56|2553.62
20:41:58|2553.62
20:41:58|2553.62
20:42:00|2553.62
20:42:01|2553.62
20:42:01|2553.52
20:42:03|2554.17
20:42:04|2554.17
20:42:05|2554.17
20:42:06|2554.17
20:42:06|2554.17
20:42:09|2554.17
20:42:09|2554.17
20:42:11|2554.17
20:42:11|2554.17
20:42:13|2554.17
20:42:14|2554.17
20:42:15|2554.17
20:42:16|2554.17
20:42:18|2554.17
20:42:19|2554.17
20:42:20|2554.17
20:42:21|2553.59
20:42:22|2553.59
20:42:23|2553.59
20:42:24|2552.55
20:42:26|2552.55
20:42:27|2552.55
20:42:27|2552.55
20:42:29|2553.01
20:42:29|2553.01
20:42:31|2553.01
20:42:32|2553.01
20:42:33|2553.01
20:42:34|2553.01
20:42:35|2553.01
20:42:36|2553.01
20:42:37|2553.01
20:42:38|2553.01
20:42:39|2553.01
20:42:40|2552.77
20:42:41|2552.34
20:42:42|2552.34
20:42:43|2552.34
20:42:44|2552.34
20:42:45|2552.34
20:42:46|2552.34
20:42:47|2552.15
20:42:48|2552.13
20:42:49|2551.5
20:42:51|2551.5
20:42:52|2551.51
20:42:53|2551.51
20:42:54|2551.51
20:42:55|2551.51
20:42:56|2551.51
20:42:56|2551.57
20:42:58|2551.57
20:42:58|2551.57
20:42:59|2551.22
20:43:02|2551.22
20:43:02|2551.22
20:43:04|2551.22
20:43:05|2551.22
20:43:07|2551.22
20:43:07|2551.08
20:43:08|2551.08
20:43:10|2551.09
20:43:12|2551.09
20:43:14|2551.09
20:43:15|2551.09
20:43:16|2550.56
20:43:18|2550.72
20:43:18|2550.74
20:43:20|2550.91
20:43:20|2550.84
20:43:22|2550.84
20:43:23|2550.84
20:43:25|2550.84
20:43:25|2551.1
20:43:27|2550.61
20:43:29|2550.7
20:43:29|2550.7
20:43:30|2550.7
20:43:31|2550.7
20:43:33|2550.51
20:43:33|2550.51
20:43:34|2550.51
20:43:35|2550.51
20:43:37|2550.71
20:43:38|2550.71
20:43:38|2550.71
20:43:39|2550.71
20:43:41|2550.71
20:43:41|2550.72
20:43:43|2550.7
20:43:44|2550.45
20:43:44|2550.45
20:43:46|2550.45
20:43:46|2550.45
20:43:47|2550.45
20:43:50|2550.57
20:43:50|2550.57
20:43:51|2550.57
20:43:52|2550.57
20:43:54|2550.57
20:43:54|2550.57
20:43:55|2550.57
20:43:56|2550.57
20:43:57|2550.57
20:43:59|2550.57
20:44:00|2550.57
20:44:00|2550.57
20:44:01|2550.57
20:44:02|2550.57
20:44:04|2550.57
20:44:05|2550.57
20:44:06|2550.57
20:44:07|2550.57
20:44:08|2550.57
20:44:09|2550.57
20:44:10|2551.38
20:44:12|2551.38
20:44:13|2551.38
20:44:14|2551.38
20:44:14|2551.38
20:44:16|2551.38
20:44:17|2551.38
20:44:18|2551.38
20:44:20|2551.38
20:44:21|2551.38
20:44:23|2551.38
20:44:23|2551.38
20:44:25|2550.62
20:44:26|2550.62
20:44:27|2550.88
20:44:28|2551.78
20:44:29|2551.78
20:44:30|2551.78
20:44:31|2552.5
20:44:32|2552.69
20:44:33|2552.69
20:44:34|2552.69
20:44:35|2552.69
20:44:36|2552.19
20:44:37|2551.51
20:44:38|2551.51
20:44:39|2551.51
20:44:40|2551.51
20:44:41|2551.51
20:44:42|2551.51
20:44:44|2551.51
20:44:45|2552.41
20:44:45|2552.41
20:44:46|2552.41
20:44:47|2552.41
20:44:48|2552.41
20:44:49|2552.41
20:44:50|2552.41
20:44:51|2551.51
20:44:52|2551.51
20:44:54|2551.51
20:44:54|2551.51
20:44:55|2551.51
20:44:56|2551.51
20:44:57|2551.51
20:44:58|2551.51
20:44:59|2551.81
20:45:00|2551.5
20:45:02|2551.5
20:45:02|2551.5
20:45:04|2551.5
20:45:05|2551.5
20:45:06|2551.5
20:45:07|2551.5
20:45:08|2551.31
20:45:09|2551.31
20:45:10|2551.31
20:45:11|2551.31
20:45:13|2551.69
20:45:15|2551.69
20:45:17|2551.69
20:45:17|2551.69
20:45:18|2551.69
20:45:20|2551.69
20:45:22|2551.69
20:45:24|2552.5
20:45:24|2552.5
20:45:25|2552.5
20:45:26|2552.44
20:45:27|2552.44
20:45:28|2552.44
20:45:29|2552.44
20:45:30|2552.44
20:45:31|2552.44
20:45:32|2552.44
20:45:33|2552.44
20:45:34|2552.54
20:45:35|2552.54
20:45:36|2552.54
20:45:38|2552.54
20:45:40|2552.54
20:45:40|2552.54
20:45:42|2552.54
20:45:42|2552.54
20:45:44|2553.11
20:45:45|2552.9
20:45:46|2552.9
20:45:47|2552.9
20:45:48|2552.9
20:45:49|2552.9
20:45:50|2552.9
20:45:51|2552.9
20:45:52|2552.9
20:45:53|2552.68
20:45:54|2552.68
20:45:56|2552.68
20:45:57|2552.68
20:45:57|2552.81
20:45:58|2552.81
20:46:00|2552.81
20:46:00|2552.81
20:46:01|2552.81
20:46:02|2552.81
20:46:03|2552.81
20:46:05|2552.81
20:46:06|2552.81
20:46:07|2553.18
20:46:08|2553.18
20:46:09|2553.18
20:46:10|2552.87
20:46:11|2553.51
20:46:12|2553.51
20:46:14|2553.51
20:46:15|2553.51
20:46:16|2553.51
20:46:17|2553.51
20:46:18|2553.29
20:46:20|2553.29
20:46:20|2553.29
20:46:22|2553.29
20:46:22|2553.29
20:46:24|2553.29
20:46:25|2553.29
20:46:26|2553.29
20:46:27|2553.02
20:46:28|2553.02
20:46:29|2553.02
20:46:30|2553.02
20:46:32|2553.02
20:46:33|2553.02
20:46:34|2553.02
20:46:36|2553.02
20:46:37|2553.55
20:46:38|2553.55
20:46:40|2553.55
20:46:40|2553.55
20:46:42|2553.55
20:46:43|2553.08
20:46:44|2553.08
20:46:45|2552.58
20:46:46|2552.58
20:46:47|2552.58
20:46:48|2552.58
20:46:49|2552.58
20:46:50|2552.58
20:46:51|2552.58
20:46:52|2552.58
20:46:53|2552.24
20:46:54|2552.24
20:46:55|2552.26
20:46:56|2552.33
20:46:57|2551.51
20:46:58|2551.51
20:46:59|2551.51
20:47:00|2551.51
20:47:01|2551.51
20:47:02|2551.98
20:47:03|2551.98
20:47:04|2551.98
20:47:06|2551.98
20:47:06|2551.98
20:47:07|2551.13
20:47:09|2551.13
20:47:10|2551.13
20:47:11|2551.13
20:47:13|2551.13
20:47:13|2551.13
20:47:15|2551.13
20:47:17|2550.64
20:47:17|2550.64
20:47:18|2550.64
20:47:20|2550.64
20:47:21|2550.64
20:47:21|2550.64
20:47:23|2550.64
20:47:25|2550.64
20:47:26|2550.64
20:47:26|2550.64
20:47:27|2550.64
20:47:28|2550.64
20:47:30|2550.64
20:47:30|2550.64
20:47:32|2550.64
20:47:33|2550.64
20:47:33|2550.64
20:47:35|2550.64
20:47:35|2550.64
20:47:36|2550.64
20:47:37|2550.64
20:47:40|2550.64
20:47:40|2550.64
20:47:41|2550.64
20:47:42|2550.64
20:47:43|2550.64
20:47:44|2550.64
20:47:45|2551.59
20:47:46|2551.59
20:47:48|2551.82
20:47:48|2551.82
20:47:50|2551.82
20:47:50|2551.82
20:47:51|2551.82
20:47:52|2551.82
20:47:53|2551.82
20:47:54|2551.82
20:47:55|2551.82
20:47:56|2551.82
20:47:57|2551.82
20:47:58|2551.82
20:47:59|2551.82
20:48:00|2551.82
20:48:01|2551.86
20:48:02|2551.86
20:48:03|2551.86
20:48:04|2551.86
20:48:05|2551.86
20:48:06|2551.86
20:48:07|2551.86
20:48:08|2551.86
20:48:09|2551.86
20:48:10|2551.86
20:48:11|2552.5
20:48:12|2552.5
20:48:14|2552.5
20:48:15|2552.19
20:48:16|2552.19
20:48:18|2552.19
20:48:19|2552.19
20:48:21|2552.19
20:48:22|2552.19
20:48:24|2552.19
20:48:24|2552.19
20:48:25|2552.57
20:48:26|2552.57
20:48:27|2552.57
20:48:29|2552.57
20:48:30|2552.57
20:48:31|2552.57
20:48:32|2552.57
20:48:33|2552.57
20:48:35|2552.57
20:48:36|2552.14
20:48:37|2552.14
20:48:38|2552.03
20:48:39|2552.03
20:48:40|2551.68
20:48:41|2551.68
20:48:42|2551.68
20:48:43|2551.68
20:48:44|2551.68
20:48:45|2551.68
20:48:46|2551.5
20:48:47|2551.5
20:48:48|2551.5
20:48:48|2551.5
20:48:50|2551.5
20:48:51|2551.5
20:48:52|2551.5
20:48:53|2551.5
20:48:54|2551.5
20:48:55|2551.5
20:48:56|2551.5
20:48:56|2551.76
20:48:58|2551.76
20:48:59|2551.76
20:49:00|2552.81
20:49:02|2552.81
20:49:02|2552.81
20:49:03|2552.81
20:49:05|2552.81
20:49:06|2552.81
20:49:06|2551.53
20:49:07|2551.53
20:49:08|2551.53
20:49:09|2551.53
20:49:10|2551.53
20:49:12|2551.52
20:49:13|2551.52
20:49:13|2551.52
20:49:14|2551.52
20:49:17|2551.5
20:49:18|2551.09
20:49:20|2551.09
20:49:22|2551.41
20:49:23|2551.26
20:49:24|2551.26
20:49:25|2551.26
20:49:26|2551.25
20:49:27|2551.32
20:49:28|2551.32
20:49:29|2551.87
20:49:30|2551.87
20:49:31|2551.93
20:49:33|2551.93
20:49:34|2551.93
20:49:35|2551.93
20:49:36|2551.93
20:49:37|2551.93
20:49:39|2552.
20:49:40|2552.06
20:49:40|2552.06
20:49:41|2552.06
20:49:44|2552.06
20:49:44|2552.06
20:49:45|2552.06
20:49:46|2552.06
20:49:47|2552.06
20:49:48|2552.06
20:49:49|2552.06
20:49:50|2552.06
20:49:51|2552.06
20:49:52|2552.06
20:49:53|2552.06
20:49:54|2552.06
20:49:55|2552.06
20:49:56|2552.06
20:49:57|2552.06
20:49:58|2552.06
20:49:59|2552.06
20:50:00|2552.06
20:50:01|2552.1
20:50:02|2552.1
20:50:04|2552.1
20:50:04|2552.1
20:50:06|2552.04
20:50:06|2552.04
20:50:07|2552.04
20:50:08|2552.04
20:50:09|2552.04
20:50:10|2552.04
20:50:11|2552.33
20:50:12|2552.33
20:50:13|2552.33
20:50:14|2552.33
20:50:15|2552.33
20:50:16|2552.33
20:50:17|2552.33
20:50:18|2552.33
20:50:20|2552.33
20:50:21|2552.33
20:50:22|2552.33
20:50:23|2552.33
20:50:24|2552.33
20:50:25|2551.8
20:50:26|2552.08
20:50:27|2552.08
20:50:28|2551.79
20:50:30|2551.03
20:50:30|2551.03
20:50:32|2551.03
20:50:32|2551.03
20:50:34|2551.03
20:50:35|2551.03
20:50:35|2551.03
20:50:36|2551.03
20:50:38|2551.03
20:50:39|2551.03
20:50:40|2551.43
20:50:41|2551.43
20:50:42|2551.43
20:50:43|2551.43
20:50:44|2551.43
20:50:45|2551.43
20:50:46|2551.43
20:50:47|2551.43
20:50:48|2551.43
20:50:49|2551.43
20:50:50|2551.43
20:50:51|2551.43
20:50:52|2551.83
20:50:54|2551.83
20:50:55|2551.83
20:50:55|2551.83
20:50:56|2551.83
20:50:57|2551.83
20:50:58|2551.83
20:50:59|2551.83
20:51:01|2551.83
20:51:01|2551.83
20:51:02|2551.83
20:51:04|2551.83
20:51:04|2551.83
20:51:06|2551.83
20:51:06|2551.83
20:51:08|2552.21
20:51:08|2552.21
20:51:11|2552.21
20:51:13|2552.21
20:51:13|2552.21
20:51:14|2552.21
20:51:16|2552.21
20:51:17|2552.21
20:51:19|2552.21
20:51:21|2552.21
20:51:22|2552.21
20:51:23|2552.41
20:51:25|2552.41
20:51:26|2552.41
20:51:27|2552.41
20:51:28|2552.41
20:51:29|2552.41
20:51:30|2552.41
20:51:31|2552.41
20:51:32|2552.41
20:51:33|2552.41
20:51:34|2552.41
20:51:35|2552.41
20:51:36|2552.41
20:51:38|2552.5
20:51:38|2552.5
20:51:40|2552.5
20:51:41|2552.5
20:51:41|2552.5
20:51:42|2552.5
20:51:43|2552.5
20:51:45|2552.8
20:51:45|2552.8
20:51:48|2552.8
20:51:48|2552.8
20:51:49|2552.8
20:51:50|2552.8
20:51:51|2552.8
20:51:52|2552.8
20:51:53|2552.8
20:51:54|2553.04
20:51:55|2553.04
20:51:56|2553.04
20:51:57|2553.04
20:51:58|2553.04
20:51:59|2553.04
20:52:00|2553.04
20:52:01|2553.04
20:52:02|2553.04
20:52:03|2553.04
20:52:04|2553.04
20:52:06|2553.04
20:52:07|2553.04
20:52:08|2553.
20:52:09|2553.
20:52:10|2553.
20:52:11|2552.97
20:52:12|2552.97
20:52:13|2552.16
20:52:14|2552.16
20:52:15|2552.16
20:52:16|2551.56
20:52:17|2551.56
20:52:18|2551.56
20:52:19|2551.56
20:52:21|2551.56
20:52:22|2551.08
20:52:23|2551.08
20:52:24|2550.59
20:52:25|2550.88
20:52:26|2550.88
20:52:27|2551.8
20:52:27|2551.8
20:52:29|2551.8
20:52:30|2551.59
20:52:31|2551.59
20:52:32|2551.59
20:52:32|2551.55
20:52:34|2551.55
20:52:35|2551.55
20:52:36|2551.55
20:52:37|2551.55
20:52:37|2551.55
20:52:39|2551.55
20:52:39|2551.55
20:52:40|2551.55
20:52:41|2551.55
20:52:43|2551.55
20:52:44|2551.55
20:52:44|2551.55
20:52:46|2551.55
20:52:47|2551.55
20:52:47|2551.55
20:52:49|2551.55
20:52:50|2551.55
20:52:51|2551.55
20:52:52|2551.55
20:52:53|2551.55
20:52:54|2551.55
20:52:54|2551.55
20:52:55|2551.55
20:52:57|2551.55
20:52:57|2551.55
20:52:59|2551.55
20:52:59|2551.55
20:53:01|2551.55
20:53:01|2550.44
20:53:02|2550.44
20:53:04|2550.44
20:53:04|2550.44
20:53:05|2550.44
20:53:07|2550.44
20:53:08|2550.44
20:53:09|2550.44
20:53:09|2550.44
20:53:12|2550.44
20:53:12|2550.44
20:53:14|2550.44
20:53:14|2550.44
20:53:16|2550.44
20:53:17|2550.44
20:53:18|2550.44
20:53:19|2550.44
20:53:21|2550.44
20:53:22|2550.44
20:53:22|2550.44
20:53:24|2550.44
20:53:25|2550.44
20:53:26|2550.44
20:53:27|2550.44
20:53:28|2550.44
20:53:29|2550.44
20:53:30|2550.44
20:53:31|2550.44
20:53:32|2549.45
20:53:33|2549.45
20:53:34|2549.38
20:53:36|2549.06
20:53:38|2548.8
20:53:38|2548.72
20:53:39|2548.77
20:53:41|2548.77
20:53:41|2548.77
20:53:42|2548.77
20:53:43|2549.3
20:53:44|2549.3
20:53:45|2549.3
20:53:46|2549.26
20:53:47|2549.24
20:53:48|2549.24
20:53:49|2549.24
20:53:50|2549.24
20:53:51|2549.24
20:53:52|2549.24
20:53:53|2549.24
20:53:54|2549.24
20:53:55|2549.24
20:53:56|2549.24
20:53:57|2549.24
20:53:58|2549.24
20:53:59|2549.24
20:54:00|2549.24
20:54:01|2549.24
20:54:02|2549.24
20:54:03|2549.26
20:54:05|2549.61
20:54:06|2549.94
20:54:07|2549.94
20:54:08|2549.94
20:54:09|2550.17
20:54:11|2550.17
20:54:12|2550.17
20:54:14|2550.17
20:54:15|2550.17
20:54:16|2550.28
20:54:17|2550.28
20:54:18|2550.28
20:54:19|2550.28
20:54:21|2550.28
20:54:21|2550.28
20:54:22|2550.28
20:54:24|2550.28
20:54:25|2550.28
20:54:27|2550.28
20:54:27|2550.9
20:54:29|2551.
20:54:30|2551.
20:54:31|2550.55
20:54:32|2550.55
20:54:33|2550.55
20:54:34|2551.79
20:54:35|2552.
20:54:35|2552.
20:54:37|2552.
20:54:39|2552.03
20:54:40|2552.03
20:54:41|2552.03
20:54:43|2552.03
20:54:43|2552.03
20:54:44|2552.03
20:54:45|2552.03
20:54:47|2552.03
20:54:48|2552.12
20:54:49|2552.12
20:54:50|2552.12
20:54:51|2552.12
20:54:52|2552.12
20:54:53|2552.12
20:54:54|2552.12
20:54:55|2552.12
20:54:56|2552.12
20:54:57|2552.12
20:54:58|2552.12
20:54:59|2552.12
20:55:00|2552.12
20:55:01|2552.12
20:55:03|2552.64
20:55:04|2552.64
20:55:05|2552.64
20:55:06|2552.64
20:55:07|2552.64
20:55:09|2552.64
20:55:09|2552.64
20:55:10|2552.64
20:55:11|2552.64
20:55:12|2552.64
20:55:13|2551.66
20:55:14|2551.66
20:55:15|2551.66
20:55:16|2551.5
20:55:17|2551.5
20:55:18|2551.5
20:55:20|2551.5
20:55:20|2551.5
20:55:22|2551.51
20:55:23|2551.51
20:55:24|2551.88
20:55:26|2551.8
20:55:26|2551.8
20:55:28|2551.8
20:55:28|2551.8
20:55:31|2551.79
20:55:31|2552.5
20:55:33|2552.84
20:55:33|2552.84
20:55:34|2552.84
20:55:37|2552.84
20:55:37|2552.84
20:55:38|2552.84
20:55:39|2552.94
20:55:40|2552.94
20:55:41|2552.94
20:55:42|2552.94
20:55:43|2552.94
20:55:44|2552.94
20:55:45|2552.94
20:55:46|2552.94
20:55:47|2552.94
20:55:48|2552.94
20:55:50|2552.94
20:55:50|2552.94
20:55:51|2552.94
20:55:52|2553.14
20:55:53|2553.14
20:55:54|2553.5
20:55:55|2553.
20:55:56|2553.
20:55:57|2553.
20:55:58|2553.
20:55:59|2553.
20:56:01|2553.
20:56:02|2553.
20:56:03|2553.
20:56:04|2553.
20:56:05|2552.19
20:56:06|2552.19
20:56:07|2552.19
20:56:08|2552.19
20:56:09|2552.19
20:56:10|2552.6
20:56:11|2552.6
20:56:12|2552.6
20:56:13|2552.6
20:56:14|2552.6
20:56:15|2552.6
20:56:16|2552.6
20:56:17|2552.6
20:56:18|2552.6
20:56:19|2552.6
20:56:20|2552.6
20:56:21|2552.6
20:56:22|2552.6
20:56:23|2552.6
20:56:24|2553.
20:56:25|2553.
20:56:26|2553.
20:56:27|2553.
20:56:28|2553.
20:56:30|2553.
20:56:31|2553.
20:56:33|2553.13
20:56:35|2553.13
20:56:35|2553.13
20:56:36|2553.13
20:56:37|2553.13
20:56:39|2553.13
20:56:40|2553.13
20:56:41|2553.13
20:56:42|2553.13
20:56:44|2553.13
20:56:44|2553.13
20:56:45|2553.13
20:56:46|2553.13
20:56:47|2553.13
20:56:48|2553.13
20:56:51|2553.13
20:56:51|2553.13
20:56:53|2553.13
20:56:54|2553.13
20:56:55|2553.11
20:56:56|2553.11
20:56:57|2553.11
20:56:58|2553.11
20:56:59|2553.11
20:57:00|2553.11
20:57:01|2553.11
20:57:02|2553.11
20:57:03|2553.11
20:57:04|2553.11
20:57:05|2553.11
20:57:06|2553.11
20:57:08|2553.11
20:57:09|2553.11
20:57:10|2552.13
20:57:10|2552.13
20:57:12|2552.13
20:57:12|2552.16
20:57:13|2552.16
20:57:14|2552.16
20:57:15|2552.16
20:57:17|2552.16
20:57:17|2552.16
20:57:20|2552.23
20:57:22|2552.23
20:57:22|2552.23
20:57:23|2552.23
20:57:25|2552.23
20:57:27|2552.23
20:57:27|2552.23
20:57:28|2552.23
20:57:31|2552.23
20:57:32|2551.76
20:57:33|2551.75
20:57:34|2551.75
20:57:35|2551.79
20:57:36|2551.88
20:57:37|2551.89
20:57:38|2551.89
20:57:39|2551.89
20:57:40|2551.89
20:57:41|2551.89
20:57:42|2551.89
20:57:43|2551.89
20:57:44|2551.89
20:57:45|2552.59
20:57:46|2552.59
20:57:47|2552.56
20:57:48|2552.56
20:57:49|2552.56
20:57:50|2552.57
20:57:51|2552.57
20:57:52|2552.57
20:57:53|2552.57
20:57:54|2552.57
20:57:55|2552.57
20:57:56|2552.57
20:57:57|2552.57
20:57:58|2552.56
20:57:59|2552.56
20:58:00|2552.56
20:58:01|2552.59
20:58:02|2552.59
20:58:03|2552.97
20:58:04|2552.51
20:58:05|2552.51
20:58:06|2552.51
20:58:07|2552.51
20:58:08|2552.46
20:58:09|2552.3
20:58:10|2552.3
20:58:11|2552.15
20:58:12|2552.15
20:58:14|2552.15
20:58:15|2552.15
20:58:16|2551.51
20:58:17|2551.43
20:58:17|2551.43
20:58:18|2551.43
20:58:19|2551.02
20:58:20|2551.02
20:58:22|2551.02
20:58:22|2551.02
20:58:25|2551.02
20:58:25|2551.06
20:58:27|2551.07
20:58:28|2551.07
20:58:30|2551.07
20:58:30|2551.07
20:58:31|2551.07
20:58:33|2551.07
20:58:34|2551.07
20:58:36|2551.07
20:58:36|2551.07
20:58:37|2551.07
20:58:38|2551.07
20:58:40|2551.07
20:58:41|2551.07
20:58:42|2551.11
20:58:42|2551.11
20:58:45|2551.11
20:58:46|2551.11
20:58:46|2551.11
20:58:47|2551.11
20:58:48|2551.11
20:58:49|2551.11
20:58:51|2551.11
20:58:52|2551.11
20:58:52|2551.64
20:58:53|2551.64
20:58:54|2551.64
20:58:55|2551.64
20:58:56|2551.64
20:58:58|2551.64
20:58:58|2551.64
20:58:59|2551.64
20:59:00|2551.3
20:59:02|2551.3
20:59:02|2551.3
20:59:03|2551.3
20:59:04|2551.3
20:59:06|2551.3
20:59:07|2551.3
20:59:07|2551.3
20:59:08|2551.3
20:59:10|2552.
20:59:11|2552.
20:59:12|2552.
20:59:12|2552.
20:59:13|2552.
20:59:14|2552.
20:59:16|2552.
20:59:17|2552.
20:59:18|2552.
20:59:18|2552.
20:59:19|2552.
20:59:22|2552.
20:59:22|2552.5
20:59:24|2552.09
20:59:25|2552.09
20:59:27|2552.09
20:59:28|2552.09
20:59:30|2552.09
20:59:31|2552.09
20:59:32|2552.81
20:59:33|2554.3
20:59:34|2554.3
20:59:35|2554.3
20:59:37|2554.33
20:59:38|2555.5
20:59:39|2555.5
20:59:40|2554.5
20:59:41|2554.5
20:59:42|2554.5
20:59:43|2554.5
20:59:44|2554.5
20:59:45|2554.5
20:59:46|2555.92
20:59:47|2556.23
20:59:48|2556.23
20:59:49|2556.23
20:59:49|2556.23
20:59:51|2556.23
20:59:51|2556.23
20:59:52|2556.6
20:59:53|2557.8
20:59:54|2559.29
20:59:55|2558.9
20:59:56|2561.18
20:59:57|2560.85
20:59:59|2561.72
20:59:59|2561.59
21:00:00|2563.03
21:00:02|2562.47
21:00:03|2562.46
21:00:04|2562.02
21:00:05|2562.02
21:00:06|2562.21
21:00:07|2561.93
21:00:08|2560.19
21:00:09|2560.19
21:00:10|2560.19
21:00:12|2559.44
21:00:13|2559.
21:00:14|2559.
21:00:15|2559.
21:00:15|2559.
21:00:16|2559.
21:00:17|2558.87
21:00:18|2558.87
21:00:19|2558.87
21:00:21|2558.87
21:00:22|2558.12
21:00:23|2557.55
21:00:24|2555.57
21:00:25|2556.47
21:00:27|2556.82
21:00:28|2556.21
21:00:28|2556.5
21:00:30|2556.24
21:00:32|2556.18
21:00:33|2556.25
21:00:35|2557.
21:00:37|2558.39
21:00:38|2558.98
21:00:39|2558.98
21:00:40|2558.75
21:00:42|2558.93
21:00:44|2561.1
21:00:46|2559.93
21:00:46|2559.93
21:00:47|2560.44
21:00:48|2560.44
21:00:49|2560.44
21:00:51|2560.86
21:00:51|2561.27
21:00:52|2561.27
21:00:53|2560.61
21:00:54|2560.61
21:00:56|2560.38
21:00:57|2560.38
21:00:58|2560.15
21:00:59|2560.15
21:01:00|2560.15
21:01:02|2560.13
21:01:03|2560.23
21:01:04|2560.01
21:01:05|2560.01
21:01:06|2559.87
21:01:07|2560.01
21:01:08|2560.01
21:01:09|2560.01
21:01:10|2560.01
21:01:11|2560.34
21:01:12|2560.34
21:01:13|2560.34
21:01:14|2560.34
21:01:15|2560.34
21:01:16|2560.71
21:01:17|2560.71
21:01:18|2560.71
21:01:19|2560.71
21:01:20|2560.71
21:01:21|2560.71
21:01:22|2560.43
21:01:23|2560.43
21:01:24|2560.43
21:01:26|2560.43
21:01:27|2561.04
21:01:29|2561.45
21:01:30|2561.71
21:01:32|2561.71
21:01:34|2561.26
21:01:35|2561.26
21:01:37|2561.26
21:01:38|2561.26
21:01:38|2561.26
21:01:40|2561.06
21:01:41|2561.06
21:01:43|2561.06
21:01:45|2561.06
21:01:45|2560.41
21:01:46|2560.41
21:01:47|2560.41
21:01:48|2559.8
21:01:50|2559.8
21:01:51|2559.8
21:01:53|2559.8
21:01:54|2559.8
21:01:56|2559.8
21:01:57|2559.8
21:01:58|2559.8
21:01:58|2559.8
21:02:00|2559.8
21:02:01|2559.46
21:02:02|2560.
21:02:03|2563.27
21:02:04|2564.21
21:02:05|2566.22
21:02:06|2565.1
21:02:07|2564.86
21:02:08|2564.86
21:02:09|2564.98
21:02:09|2563.84
21:02:11|2563.83
21:02:11|2564.12
21:02:13|2564.12
21:02:14|2564.12
21:02:15|2564.12
21:02:16|2564.39
21:02:17|2564.39
21:02:18|2564.12
21:02:18|2563.5
21:02:20|2563.5
21:02:21|2563.94
21:02:22|2563.35
21:02:23|2562.5
21:02:24|2562.5
21:02:25|2562.5
21:02:26|2562.5
21:02:28|2561.61
21:02:29|2562.31
21:02:31|2562.89
21:02:32|2562.89
21:02:34|2562.2
21:02:36|2561.74
21:02:36|2561.07
21:02:39|2561.13
21:02:39|2560.79
21:02:40|2560.87
21:02:41|2561.51
21:02:42|2561.51
21:02:43|2561.51
21:02:44|2561.47
21:02:46|2561.47
21:02:48|2561.47
21:02:50|2563.92
21:02:50|2563.89
21:02:51|2563.89
21:02:52|2563.89
21:02:53|2563.89
21:02:54|2563.89
21:02:56|2563.89
21:02:57|2563.96
21:02:58|2564.06
21:02:59|2564.06
21:03:00|2564.06
21:03:01|2564.03
21:03:02|2564.03
21:03:03|2563.91
21:03:04|2563.5
21:03:05|2562.88
21:03:06|2562.88
21:03:07|2562.96
21:03:08|2562.96
21:03:09|2562.96
21:03:10|2562.96
21:03:11|2563.1
21:03:13|2563.78
21:03:14|2563.78
21:03:14|2564.07
21:03:16|2563.7
21:03:18|2563.7
21:03:19|2563.7
21:03:19|2563.7
21:03:21|2563.7
21:03:21|2563.7
21:03:23|2563.7
21:03:23|2563.7
21:03:24|2563.7
21:03:25|2563.7
21:03:27|2563.7
21:03:28|2563.7
21:03:28|2562.96
21:03:30|2562.44
21:03:32|2562.44
21:03:34|2562.44
21:03:36|2563.03
21:03:37|2563.52
21:03:38|2563.52
21:03:39|2563.52
21:03:40|2563.52
21:03:41|2563.52
21:03:42|2563.52
21:03:44|2563.36
21:03:44|2563.36
21:03:45|2563.36
21:03:46|2563.36
21:03:47|2563.03
21:03:48|2564.19
21:03:49|2564.19
21:03:50|2564.19
21:03:51|2564.19
21:03:53|2563.9
21:03:54|2563.96
21:03:55|2563.96
21:03:56|2563.96
21:03:57|2563.96
21:03:58|2563.96
21:03:59|2563.46
21:04:00|2563.46
21:04:01|2563.46
21:04:02|2563.46
21:04:03|2563.46
21:04:04|2563.46
21:04:05|2562.96
21:04:06|2562.96
21:04:07|2562.96
21:04:09|2562.96
21:04:10|2562.94
21:04:11|2562.94
21:04:12|2563.23
21:04:14|2563.23
21:04:14|2563.23
21:04:15|2563.23
21:04:16|2563.23
21:04:17|2563.23
21:04:19|2563.23
21:04:19|2562.79
21:04:20|2562.79
21:04:21|2562.79
21:04:22|2564.19
21:04:23|2564.91
21:04:24|2564.91
21:04:26|2564.98
21:04:26|2564.9
21:04:27|2564.9
21:04:28|2564.9
21:04:30|2564.9
21:04:31|2564.9
21:04:33|2564.9
21:04:35|2564.9
21:04:37|2564.9
21:04:37|2564.83
21:04:39|2564.83
21:04:40|2564.83
21:04:41|2564.83
21:04:41|2564.83
21:04:44|2564.83
21:04:44|2564.83
21:04:45|2564.83
21:04:46|2565.
21:04:47|2565.
21:04:48|2565.4
21:04:49|2565.4
21:04:50|2565.4
21:04:51|2565.4
21:04:52|2565.78
21:04:53|2565.75
21:04:54|2564.63
21:04:55|2564.63
21:04:56|2564.63
21:04:57|2564.19
21:04:58|2564.25
21:04:59|2563.84
21:05:00|2563.84
21:05:01|2563.84
21:05:03|2563.91
21:05:04|2564.6
21:05:05|2564.6
21:05:06|2564.6
21:05:07|2564.18
21:05:08|2564.18
21:05:09|2564.18
21:05:10|2564.18
21:05:11|2563.25
21:05:12|2563.29
21:05:13|2563.29
21:05:14|2563.29
21:05:15|2563.44
21:05:17|2563.44
21:05:18|2563.44
21:05:18|2563.44
21:05:20|2562.96
21:05:21|2562.51
21:05:21|2562.51
21:05:24|2562.51
21:05:25|2562.51
21:05:26|2562.73
21:05:27|2562.23
21:05:28|2562.23
21:05:29|2562.23
21:05:30|2562.23
21:05:31|2562.
21:05:33|2561.3
21:05:34|2561.3
21:05:36|2561.3
21:05:37|2561.08
21:05:38|2561.08
21:05:39|2561.08
21:05:40|2560.69
21:05:41|2561.27
21:05:43|2561.27
21:05:43|2561.27
21:05:45|2561.27
21:05:47|2561.27
21:05:47|2561.27
21:05:48|2561.27
21:05:49|2561.27
21:05:52|2561.41
21:05:52|2561.72
21:05:53|2561.72
21:05:54|2561.72
21:05:55|2561.72
21:05:56|2561.72
21:05:57|2561.72
21:05:59|2561.72
21:05:59|2561.72
21:06:00|2561.72
21:06:02|2561.72
21:06:03|2561.72
21:06:04|2562.24
21:06:06|2562.24
21:06:06|2562.32
21:06:07|2561.92
21:06:09|2562.26
21:06:10|2562.26
21:06:10|2562.26
21:06:12|2561.84
21:06:13|2561.84
21:06:14|2561.84
21:06:15|2561.77
21:06:15|2561.77
21:06:16|2561.77
21:06:17|2561.77
21:06:19|2561.62
21:06:20|2561.62
21:06:21|2561.62
21:06:21|2561.62
21:06:24|2561.62
21:06:24|2560.7
21:06:26|2560.7
21:06:27|2560.7
21:06:28|2560.7
21:06:29|2560.7
21:06:30|2560.7
21:06:31|2560.7
21:06:32|2561.1
21:06:34|2561.9
21:06:35|2562.85
21:06:37|2562.3
21:06:38|2562.3
21:06:39|2561.88
21:06:39|2561.88
21:06:41|2561.63
21:06:41|2561.63
21:06:42|2560.96
21:06:44|2560.95
21:06:46|2561.22
21:06:46|2561.22
21:06:48|2561.22
21:06:49|2561.22
21:06:50|2560.09
21:06:51|2560.09
21:06:52|2560.08
21:06:53|2560.
21:06:55|2559.82
21:06:55|2559.81
21:06:57|2559.81
21:06:58|2559.81
21:06:59|2559.81
21:07:00|2559.81
21:07:01|2559.81
21:07:02|2559.81
21:07:03|2559.81
21:07:04|2559.81
21:07:05|2559.81
21:07:06|2559.74
21:07:07|2559.74
21:07:08|2559.3
21:07:09|2558.83
21:07:10|2558.83
21:07:11|2558.9
21:07:13|2558.9
21:07:13|2558.9
21:07:15|2558.9
21:07:15|2558.9
21:07:16|2558.9
21:07:18|2558.69
21:07:19|2558.05
21:07:21|2558.05
21:07:21|2558.05
21:07:22|2557.51
21:07:23|2557.51
21:07:24|2557.51
21:07:25|2557.51
21:07:26|2557.51
21:07:27|2557.51
21:07:28|2557.51
21:07:29|2557.51
21:07:30|2557.51
21:07:31|2557.51
21:07:32|2557.51
21:07:33|2557.51
21:07:35|2557.51
21:07:37|2557.51
21:07:38|2557.53
21:07:38|2557.53
21:07:40|2557.53
21:07:41|2557.5
21:07:42|2557.5
21:07:43|2557.5
21:07:45|2557.09
21:07:46|2557.15
21:07:47|2557.15
21:07:47|2557.15
21:07:50|2557.15
21:07:51|2557.15
21:07:51|2557.15
21:07:53|2557.15
21:07:54|2557.15
21:07:54|2557.15
21:07:55|2557.15
21:07:56|2557.15
21:07:57|2558.19
21:07:58|2558.19
21:07:59|2558.19
21:08:00|2558.5
21:08:02|2558.5
21:08:04|2558.04
21:08:04|2558.04
21:08:05|2557.5
21:08:06|2557.5
21:08:07|2557.05
21:08:08|2557.05
21:08:09|2557.05
21:08:11|2557.05
21:08:11|2557.05
21:08:12|2557.05
21:08:13|2557.05
21:08:14|2557.05
21:08:15|2557.05
21:08:16|2557.05
21:08:18|2557.34
21:08:19|2557.49
21:08:20|2557.49
21:08:21|2557.45
21:08:22|2557.45
21:08:23|2557.45
21:08:24|2557.45
21:08:25|2557.45
21:08:26|2557.45
21:08:27|2557.45
21:08:29|2557.45
21:08:29|2557.45
21:08:30|2557.25
21:08:31|2557.25
21:08:32|2557.25
21:08:33|2557.25
21:08:34|2557.24
21:08:36|2557.24
21:08:37|2557.24
21:08:38|2557.24
21:08:39|2557.24
21:08:40|2557.86
21:08:41|2557.86
21:08:42|2557.86
21:08:43|2557.86
21:08:44|2558.11
21:08:45|2557.63
21:08:46|2557.63
21:08:47|2557.63
21:08:48|2557.63
21:08:49|2557.63
21:08:50|2557.63
21:08:51|2557.63
21:08:52|2557.63
21:08:53|2557.63
21:08:54|2557.63
21:08:55|2557.63
21:08:56|2557.63
21:08:57|2557.63
21:08:58|2557.03
21:08:59|2557.03
21:09:00|2557.03
21:09:01|2557.03
21:09:02|2557.03
21:09:03|2557.03
21:09:04|2557.03
21:09:05|2557.03
21:09:06|2557.03
21:09:07|2557.03
21:09:08|2557.03
21:09:09|2557.03
21:09:10|2557.03
21:09:11|2557.15
21:09:12|2557.15
21:09:13|2557.15
21:09:15|2557.15
21:09:16|2557.74
21:09:17|2557.74
21:09:18|2557.74
21:09:19|2557.74
21:09:19|2557.74
21:09:21|2557.74
21:09:21|2557.74
21:09:24|2557.82
21:09:25|2557.82
21:09:25|2557.77
21:09:27|2557.53
21:09:28|2557.53
21:09:29|2557.66
21:09:30|2557.66
21:09:31|2557.68
21:09:33|2558.11
21:09:34|2558.11
21:09:35|2558.11
21:09:37|2558.02
21:09:38|2558.02
21:09:40|2557.15
21:09:41|2557.15
21:09:42|2557.15
21:09:43|2557.08
21:09:44|2557.08
21:09:45|2557.08
21:09:46|2557.08
21:09:48|2557.08
21:09:49|2557.08
21:09:50|2557.15
21:09:50|2557.84
21:09:51|2557.84
21:09:53|2557.84
21:09:54|2557.84
21:09:54|2557.84
21:09:56|2557.97
21:09:57|2557.97
21:09:58|2557.97
21:09:59|2557.97
21:10:00|2557.05
21:10:00|2557.34
21:10:01|2557.68
21:10:03|2557.68
21:10:04|2557.68
21:10:05|2557.68
21:10:07|2557.68
21:10:08|2557.68
21:10:10|2557.63
21:10:10|2557.63
21:10:11|2557.63
21:10:12|2557.63
21:10:13|2557.63
21:10:15|2557.64
21:10:16|2557.65
21:10:17|2557.65
21:10:19|2557.65
21:10:20|2557.65
21:10:20|2558.5
21:10:22|2558.43
21:10:22|2558.5
21:10:24|2558.5
21:10:25|2559.35
21:10:26|2559.35
21:10:28|2559.35
21:10:29|2559.35
21:10:30|2559.68
21:10:32|2559.68
21:10:32|2559.65
21:10:33|2559.65
21:10:34|2559.65
21:10:36|2559.65
21:10:38|2559.
21:10:39|2558.75
21:10:40|2558.39
21:10:40|2558.39
21:10:41|2558.39
21:10:42|2557.64
21:10:43|2557.81
21:10:45|2557.81
21:10:45|2557.81
21:10:47|2557.81
21:10:48|2557.81
21:10:49|2557.81
21:10:49|2557.81
21:10:50|2557.81
21:10:51|2557.81
21:10:53|2557.81
21:10:53|2557.81
21:10:55|2557.81
21:10:56|2558.18
21:10:57|2558.18
21:10:57|2558.18
21:10:59|2558.08
21:11:00|2558.08
21:11:01|2558.08
21:11:02|2558.09
21:11:02|2558.09
21:11:05|2558.09
21:11:05|2558.09
21:11:07|2558.09
21:11:08|2558.08
21:11:08|2557.52
21:11:09|2557.52
21:11:11|2557.5
21:11:12|2557.5
21:11:14|2557.5
21:11:15|2557.81
21:11:15|2557.81
21:11:16|2557.81
21:11:17|2557.81
21:11:18|2557.81
21:11:19|2557.81
21:11:20|2557.81
21:11:21|2557.81
21:11:22|2557.81
21:11:23|2557.76
21:11:24|2557.76
21:11:25|2558.1
21:11:27|2558.09
21:11:28|2558.09
21:11:29|2557.91
21:11:30|2557.91
21:11:31|2557.93
21:11:32|2557.93
21:11:34|2557.93
21:11:35|2557.93
21:11:36|2557.93
21:11:37|2557.93
21:11:38|2557.93
21:11:40|2557.93
21:11:40|2557.93
21:11:41|2558.09
21:11:43|2558.09
21:11:45|2558.21
21:11:46|2558.17
21:11:47|2557.61
21:11:48|2557.61
21:11:49|2557.61
21:11:50|2557.61
21:11:51|2557.61
21:11:52|2557.61
21:11:53|2557.71
21:11:54|2557.71
21:11:55|2558.16
21:11:56|2558.18
21:11:57|2558.18
21:11:58|2558.18
21:11:59|2558.18
21:12:00|2557.71
21:12:02|2557.71
21:12:03|2557.71
21:12:03|2557.71
21:12:05|2557.71
21:12:06|2557.71
21:12:08|2557.71
21:12:10|2557.71
21:12:10|2557.71
21:12:11|2557.71
21:12:12|2557.71
21:12:13|2557.71
21:12:14|2558.12
21:12:15|2558.12
21:12:16|2558.12
21:12:17|2558.12
21:12:18|2558.12
21:12:19|2558.12
21:12:21|2558.13
21:12:21|2558.5
21:12:23|2558.5
21:12:23|2558.5
21:12:25|2558.5
21:12:26|2559.66
21:12:28|2559.66
21:12:29|2559.66
21:12:30|2559.63
21:12:32|2559.
21:12:32|2558.18
21:12:33|2557.5
21:12:34|2557.5
21:12:36|2557.5
21:12:37|2557.5
21:12:37|2556.98
21:12:38|2556.98
21:12:40|2556.98
21:12:41|2556.98
21:12:41|2556.98
21:12:43|2556.61
21:12:44|2556.61
21:12:45|2556.03
21:12:46|2555.15
21:12:47|2555.13
21:12:48|2555.13
21:12:50|2554.45
21:12:51|2554.45
21:12:51|2554.45
21:12:53|2554.45
21:12:53|2554.45
21:12:54|2554.45
21:12:56|2554.45
21:12:56|2554.11
21:12:58|2554.11
21:12:59|2554.11
21:12:59|2554.11
21:13:00|2554.11
21:13:01|2553.93
21:13:02|2553.62
21:13:04|2553.62
21:13:05|2553.62
21:13:06|2553.62
21:13:07|2553.62
21:13:08|2554.84
21:13:09|2554.84
21:13:10|2554.84
21:13:11|2554.84
21:13:12|2554.84
21:13:14|2555.03
21:13:15|2555.03
21:13:17|2555.03
21:13:19|2555.03
21:13:20|2555.03
21:13:20|2555.03
21:13:21|2554.17
21:13:22|2554.17
21:13:23|2554.14
21:13:24|2554.14
21:13:25|2554.14
21:13:27|2554.14
21:13:27|2554.14
21:13:28|2554.14
21:13:30|2554.22
21:13:31|2554.23
21:13:32|2554.23
21:13:33|2554.22
21:13:34|2554.22
21:13:35|2554.22
21:13:36|2554.22
21:13:37|2554.53
21:13:38|2554.53
21:13:39|2554.9
21:13:41|2554.24
21:13:42|2554.24
21:13:43|2554.24
21:13:45|2554.14
21:13:46|2554.14
21:13:47|2554.14
21:13:49|2554.14
21:13:49|2553.91
21:13:50|2553.91
21:13:51|2553.87
21:13:52|2553.22
21:13:53|2553.22
21:13:54|2553.25
21:13:55|2553.25
21:13:56|2553.25
21:13:58|2553.12
21:13:59|2552.75
21:13:59|2552.75
21:14:01|2552.75
21:14:02|2552.64
21:14:02|2552.65
21:14:04|2552.81
21:14:05|2552.81
21:14:07|2552.81
21:14:09|2552.81
21:14:09|2551.5
21:14:11|2551.5
21:14:11|2551.96
21:14:12|2551.96
21:14:13|2551.96
21:14:16|2552.24
21:14:16|2552.24
21:14:18|2552.5
21:14:19|2552.5
21:14:20|2552.5
21:14:21|2552.5
21:14:22|2552.73
21:14:23|2552.73
21:14:24|2552.73
21:14:25|2552.73
21:14:26|2552.73
21:14:27|2552.73
21:14:28|2552.73
21:14:29|2552.73
21:14:30|2552.73
21:14:31|2554.69
21:14:33|2554.69
21:14:34|2554.69
21:14:35|2554.69
21:14:36|2554.69
21:14:37|2554.69
21:14:38|2554.69
21:14:39|2554.69
21:14:40|2554.69
21:14:42|2554.69
21:14:44|2553.69
21:14:45|2553.69
21:14:46|2553.69
21:14:47|2553.69
21:14:48|2553.66
21:14:49|2553.66
21:14:50|2553.66
21:14:51|2552.95
21:14:53|2552.95
21:14:54|2552.95
21:14:55|2552.95
21:14:56|2552.95
21:14:57|2552.95
21:14:57|2552.86
21:14:59|2552.86
21:14:59|2552.86
21:15:00|2552.86
21:15:01|2552.86
21:15:03|2552.86
21:15:03|2553.66
21:15:06|2554.5
21:15:06|2554.22
21:15:08|2554.22
21:15:09|2554.22
21:15:09|2554.22
21:15:11|2554.22
21:15:12|2554.22
21:15:12|2553.69
21:15:15|2553.85
21:15:16|2553.85
21:15:16|2553.
21:15:18|2553.
21:15:19|2552.69
21:15:20|2552.69
21:15:20|2552.69
21:15:21|2552.69
21:15:22|2552.43
21:15:24|2552.43
21:15:25|2551.37
21:15:27|2551.37
21:15:27|2551.37
21:15:28|2550.96
21:15:29|2550.96
21:15:30|2550.96
21:15:31|2550.96
21:15:32|2550.96
21:15:33|2550.05
21:15:34|2550.05
21:15:36|2550.05
21:15:37|2550.05
21:15:38|2548.74
21:15:39|2548.74
21:15:40|2548.74
21:15:42|2548.74
21:15:43|2548.74
21:15:43|2548.74
21:15:45|2549.43
21:15:45|2549.43
21:15:47|2549.37
21:15:48|2549.37
21:15:49|2549.37
21:15:49|2548.86
21:15:50|2548.86
21:15:51|2548.86
21:15:52|2548.86
21:15:54|2548.86
21:15:55|2549.94
21:15:55|2549.94
21:15:56|2549.94
21:15:57|2549.94
21:15:58|2549.75
21:15:59|2549.75
21:16:02|2549.75
21:16:02|2549.75
21:16:03|2549.75
21:16:04|2549.61
21:16:05|2549.61
21:16:06|2549.61
21:16:08|2548.94
21:16:10|2548.53
21:16:11|2548.53
21:16:12|2548.46
21:16:13|2548.46
21:16:14|2548.46
21:16:16|2548.46
21:16:18|2547.93
21:16:18|2547.93
21:16:19|2547.93
21:16:20|2547.93
21:16:21|2547.93
21:16:23|2547.93
21:16:24|2547.93
21:16:25|2547.93
21:16:26|2547.93
21:16:27|2547.93
21:16:28|2547.93
21:16:29|2547.93
21:16:30|2547.93
21:16:31|2547.93
21:16:32|2547.93
21:16:33|2547.93
21:16:34|2547.93
21:16:35|2548.87
21:16:36|2548.87
21:16:37|2548.87
21:16:38|2548.87
21:16:39|2548.87
21:16:40|2548.87
21:16:41|2548.87
21:16:43|2548.87
21:16:43|2548.87
21:16:46|2548.85
21:16:46|2549.45
21:16:48|2549.45
21:16:49|2549.45
21:16:50|2549.45
21:16:51|2549.45
21:16:52|2549.45
21:16:54|2549.5
21:16:55|2549.5
21:16:56|2549.5
21:16:57|2549.5
21:16:58|2549.5
21:16:59|2549.5
21:17:00|2549.5
21:17:01|2549.5
21:17:02|2549.5
21:17:03|2549.5
21:17:04|2549.5
21:17:05|2549.75
21:17:06|2549.75
21:17:08|2549.75
21:17:08|2549.75
21:17:09|2549.75
21:17:10|2549.75
21:17:11|2549.99
21:17:12|2549.99
21:17:13|2549.99
21:17:14|2549.99
21:17:16|2548.5
21:17:17|2548.5
21:17:18|2548.5
21:17:19|2548.5
21:17:20|2548.5
21:17:21|2548.5
21:17:22|2548.46
21:17:23|2548.46
21:17:24|2548.46
21:17:25|2548.46
21:17:26|2547.31
21:17:27|2547.
21:17:29|2547.
21:17:29|2547.
21:17:30|2546.83
21:17:31|2546.83
21:17:32|2547.
21:17:33|2547.
21:17:35|2547.
21:17:36|2547.
21:17:37|2547.
21:17:38|2547.
21:17:39|2547.
21:17:40|2547.
21:17:42|2547.
21:17:42|2546.49
21:17:45|2546.48
21:17:46|2546.5
21:17:47|2547.74
21:17:48|2547.74
21:17:49|2547.74
21:17:50|2547.79
21:17:51|2547.79
21:17:52|2547.45
21:17:53|2547.44
21:17:54|2547.44
21:17:55|2547.44
21:17:56|2547.44
21:17:57|2547.44
21:17:58|2548.
21:17:59|2548.
21:18:00|2548.
21:18:01|2548.
21:18:02|2548.
21:18:03|2548.
21:18:04|2549.48
21:18:05|2549.6
21:18:06|2549.6
21:18:07|2549.6
21:18:08|2549.6
21:18:09|2549.6
21:18:11|2548.5
21:18:12|2548.5
21:18:13|2548.5
21:18:14|2548.5
21:18:15|2548.5
21:18:16|2548.5
21:18:17|2548.5
21:18:18|2548.5
21:18:19|2548.5
21:18:20|2548.5
21:18:21|2548.5
21:18:22|2548.5
21:18:24|2548.2
21:18:24|2548.2
21:18:26|2548.71
21:18:26|2548.51
21:18:28|2548.51
21:18:29|2548.51
21:18:29|2548.51
21:18:30|2548.51
21:18:32|2548.51
21:18:33|2548.51
21:18:34|2548.9
21:18:35|2549.31
21:18:36|2549.31
21:18:37|2549.31
21:18:38|2549.31
21:18:39|2549.31
21:18:40|2549.31
21:18:41|2549.31
21:18:42|2549.31
21:18:43|2548.26
21:18:44|2548.26
21:18:46|2548.26
21:18:46|2548.26
21:18:47|2548.26
21:18:48|2548.26
21:18:51|2548.26
21:18:51|2548.26
21:18:52|2548.26
21:18:53|2548.26
21:18:54|2548.26
21:18:56|2548.26
21:18:57|2548.26
21:18:57|2547.85
21:18:58|2547.85
21:19:00|2547.85
21:19:00|2547.85
21:19:01|2547.85
21:19:02|2547.85
21:19:03|2547.9
21:19:05|2547.9
21:19:05|2547.94
21:19:07|2547.94
21:19:08|2547.85
21:19:09|2547.85
21:19:10|2547.85
21:19:10|2547.85
21:19:12|2547.85
21:19:12|2547.85
21:19:13|2547.85
21:19:15|2547.42
21:19:16|2547.42
21:19:17|2547.42
21:19:18|2547.42
21:19:18|2547.42
21:19:20|2547.42
21:19:21|2547.42
21:19:21|2547.42
21:19:23|2547.42
21:19:24|2547.42
21:19:24|2547.42
21:19:26|2547.42
21:19:28|2548.4
21:19:28|2548.4
21:19:29|2548.4
21:19:31|2548.4
21:19:31|2548.4
21:19:33|2548.4
21:19:33|2548.4
21:19:34|2548.4
21:19:35|2548.4
21:19:36|2548.4
21:19:37|2548.4
21:19:38|2548.4
21:19:39|2548.4
21:19:40|2548.4
21:19:41|2548.4
21:19:43|2548.4
21:19:43|2548.4
21:19:46|2548.18
21:19:46|2548.18
21:19:47|2548.18
21:19:48|2547.5
21:19:49|2547.5
21:19:50|2547.5
21:19:51|2547.5
21:19:53|2547.52
21:19:55|2547.52
21:19:55|2547.47
21:19:57|2547.42
21:19:58|2547.42
21:19:59|2547.25
21:20:00|2547.25
21:20:01|2547.25
21:20:02|2547.25
21:20:04|2547.
21:20:04|2547.
21:20:06|2547.
21:20:06|2546.61
21:20:09|2546.61
21:20:09|2546.61
21:20:11|2546.28
21:20:13|2546.28
21:20:14|2546.28
21:20:14|2546.28
21:20:15|2546.28
21:20:17|2546.28
21:20:18|2546.28
21:20:18|2546.28
21:20:19|2546.28
21:20:21|2546.28
21:20:22|2546.28
21:20:23|2547.41
21:20:23|2548.
21:20:25|2548.21
21:20:26|2548.21
21:20:27|2548.21
21:20:28|2548.21
21:20:29|2548.21
21:20:30|2548.21
21:20:31|2548.21
21:20:32|2548.21
21:20:33|2548.21
21:20:35|2548.21
21:20:35|2548.21
21:20:37|2548.21
21:20:37|2548.21
21:20:38|2548.21
21:20:40|2548.21
21:20:40|2548.21
21:20:41|2548.21
21:20:43|2548.21
21:20:43|2548.5
21:20:45|2548.5
21:20:46|2548.5
21:20:48|2548.5
21:20:49|2548.5
21:20:50|2548.5
21:20:51|2549.09
21:20:52|2549.09
21:20:53|2549.48
21:20:54|2549.5
21:20:55|2549.5
21:20:57|2549.45
21:20:58|2549.45
21:20:58|2549.45
21:21:00|2548.14
21:21:01|2548.14
21:21:02|2548.14
21:21:02|2548.69
21:21:04|2548.69
21:21:06|2548.85
21:21:06|2548.64
21:21:08|2548.64
21:21:09|2548.64
21:21:10|2548.6
21:21:11|2548.6
21:21:12|2548.6
21:21:13|2548.6
21:21:14|2549.23
21:21:15|2549.5
21:21:16|2549.5
21:21:17|2549.5
21:21:18|2550.46
21:21:19|2550.46
21:21:20|2550.46
21:21:21|2550.46
21:21:23|2550.46
21:21:24|2550.46
21:21:25|2550.46
21:21:25|2549.92
21:21:27|2549.92
21:21:28|2549.92
21:21:28|2549.92
21:21:31|2548.5
21:21:32|2548.5
21:21:33|2548.5
21:21:34|2548.5
21:21:35|2548.5
21:21:36|2548.5
21:21:37|2548.5
21:21:38|2548.48
21:21:39|2548.48
21:21:40|2548.48
21:21:41|2548.48
21:21:42|2548.23
21:21:43|2548.23
21:21:44|2548.23
21:21:45|2548.23
21:21:47|2548.23
21:21:48|2548.23
21:21:49|2548.23
21:21:50|2548.23
21:21:51|2548.23
21:21:52|2548.23
21:21:53|2547.88
21:21:54|2547.88
21:21:55|2547.88
21:21:56|2547.88
21:21:57|2547.88
21:21:58|2547.88
21:21:59|2547.88
21:22:00|2547.88
21:22:02|2547.88
21:22:02|2547.88
21:22:03|2547.88
21:22:05|2547.88
21:22:07|2548.27
21:22:07|2549.5
21:22:08|2549.31
21:22:10|2549.57
21:22:11|2549.58
21:22:12|2549.16
21:22:13|2548.59
21:22:14|2548.59
21:22:15|2548.48
21:22:16|2548.48
21:22:17|2548.13
21:22:18|2548.13
21:22:19|2548.13
21:22:20|2548.13
21:22:21|2548.13
21:22:22|2548.13
21:22:23|2548.7
21:22:24|2548.7
21:22:25|2549.15
21:22:26|2548.43
21:22:27|2548.43
21:22:29|2548.96
21:22:29|2548.96
21:22:30|2549.08
21:22:32|2549.08
21:22:32|2549.08
21:22:34|2549.08
21:22:34|2549.08
21:22:36|2549.08
21:22:37|2548.08
21:22:38|2548.08
21:22:38|2548.08
21:22:40|2548.08
21:22:42|2548.08
21:22:42|2548.08
21:22:43|2548.08
21:22:45|2548.08
21:22:45|2548.08
21:22:46|2548.08
21:22:47|2548.08
21:22:49|2548.08
21:22:49|2548.08
21:22:50|2548.08
21:22:52|2548.08
21:22:52|2548.08
21:22:54|2548.08
21:22:55|2548.08
21:22:55|2548.08
21:22:57|2548.08
21:22:57|2548.08
21:22:58|2548.08
21:22:59|2548.08
21:23:00|2548.08
21:23:02|2548.08
21:23:03|2548.08
21:23:04|2548.08
21:23:05|2548.08
21:23:07|2548.44
21:23:09|2548.44
21:23:09|2548.44
21:23:10|2548.44
21:23:11|2548.9
21:23:12|2548.9
21:23:13|2548.9
21:23:16|2548.51
21:23:17|2548.51
21:23:19|2548.51
21:23:20|2548.51
21:23:21|2548.51
21:23:22|2548.51
21:23:23|2548.51
21:23:24|2548.51
21:23:25|2548.51
21:23:26|2548.76
21:23:27|2548.76
21:23:28|2548.25
21:23:29|2548.25
21:23:30|2548.25
21:23:31|2548.25
21:23:32|2548.25
21:23:33|2548.1
21:23:34|2548.1
21:23:36|2548.1
21:23:36|2548.1
21:23:37|2548.1
21:23:39|2548.1
21:23:39|2547.76
21:23:40|2547.76
21:23:42|2547.76
21:23:42|2547.76
21:23:43|2547.76
21:23:44|2547.76
21:23:45|2548.23
21:23:46|2548.23
21:23:47|2548.23
21:23:49|2548.23
21:23:49|2548.23
21:23:51|2548.23
21:23:51|2548.23
21:23:52|2548.23
21:23:54|2548.23
21:23:56|2548.23
21:23:56|2548.23
21:23:57|2548.23
21:23:58|2548.23
21:23:59|2548.23
21:24:02|2548.23
21:24:02|2547.77
21:24:03|2547.77
21:24:05|2547.77
21:24:06|2547.77
21:24:08|2547.77
21:24:09|2548.02
21:24:10|2548.69
21:24:12|2548.69
21:24:13|2548.69
21:24:14|2548.69
21:24:15|2548.69
21:24:16|2548.69
21:24:17|2548.69
21:24:18|2548.69
21:24:19|2548.8
21:24:20|2548.57
21:24:21|2548.57
21:24:22|2548.57
21:24:24|2548.57
21:24:25|2548.57
21:24:25|2548.5
21:24:28|2548.5
21:24:29|2548.5
21:24:30|2548.5
21:24:30|2548.5
21:24:31|2548.5
21:24:33|2548.68
21:24:33|2548.68
21:24:34|2548.68
21:24:36|2548.68
21:24:37|2549.07
21:24:38|2549.07
21:24:39|2549.07
21:24:40|2549.07
21:24:41|2549.07
21:24:42|2549.07
21:24:43|2549.07
21:24:44|2549.07
21:24:45|2549.07
21:24:46|2549.07
21:24:47|2549.07
21:24:48|2549.07
21:24:50|2548.64
21:24:52|2548.93
21:24:52|2548.93
21:24:53|2548.59
21:24:55|2548.59
21:24:57|2548.59
21:24:58|2548.59
21:24:58|2548.64
21:24:59|2548.64
21:25:00|2548.64
21:25:01|2548.69
21:25:03|2548.69
21:25:04|2548.69
21:25:05|2548.69
21:25:06|2548.69
21:25:07|2548.69
21:25:08|2548.69
21:25:09|2548.69
21:25:10|2548.69
21:25:11|2548.69
21:25:12|2548.69
21:25:13|2548.69
21:25:14|2548.69
21:25:15|2549.7
21:25:17|2549.7
21:25:19|2549.7
21:25:20|2549.7
21:25:20|2549.7
21:25:23|2549.7
21:25:23|2549.56
21:25:24|2549.56
21:25:25|2549.46
21:25:27|2549.46
21:25:27|2549.45
21:25:29|2549.45
21:25:31|2549.45
21:25:33|2549.04
21:25:33|2549.04
21:25:35|2549.04
21:25:36|2549.04
21:25:36|2549.04
21:25:37|2549.04
21:25:39|2549.04
21:25:40|2548.61
21:25:41|2548.61
21:25:42|2548.81
21:25:43|2548.81
21:25:44|2548.64
21:25:45|2548.63
21:25:46|2548.63
21:25:47|2548.63
21:25:48|2548.63
21:25:49|2548.63
21:25:50|2548.63
21:25:52|2548.63
21:25:52|2548.63
21:25:53|2548.76
21:25:54|2548.76
21:25:57|2548.43
21:25:57|2548.43
21:25:58|2548.43
21:25:59|2548.43
21:26:00|2548.43
21:26:02|2548.43
21:26:02|2548.43
21:26:03|2548.43
21:26:04|2548.43
21:26:05|2548.43
21:26:07|2549.1
21:26:09|2549.1
21:26:09|2549.1
21:26:10|2548.18
21:26:13|2547.93
21:26:15|2547.93
21:26:16|2547.93
21:26:17|2547.93
21:26:19|2547.93
21:26:19|2547.93
21:26:21|2547.93
21:26:21|2547.93
21:26:24|2548.3
21:26:25|2548.78
21:26:26|2548.68
21:26:27|2548.84
21:26:28|2548.84
21:26:28|2548.84
21:26:30|2548.3
21:26:31|2548.3
21:26:31|2548.3
21:26:32|2548.3
21:26:34|2548.3
21:26:35|2548.3
21:26:35|2548.3
21:26:37|2548.3
21:26:38|2548.21
21:26:38|2548.21
21:26:39|2548.21
21:26:40|2548.21
21:26:41|2548.21
21:26:42|2548.18
21:26:43|2548.18
21:26:44|2548.18
21:26:46|2548.18
21:26:46|2548.18
21:26:47|2548.18
21:26:48|2547.83
21:26:49|2547.83
21:26:50|2547.83
21:26:52|2547.38
21:26:53|2547.38
21:26:53|2547.38
21:26:54|2547.32
21:26:55|2547.32
21:26:56|2547.32
21:26:57|2547.32
21:26:58|2547.32
21:27:00|2547.32
21:27:01|2547.32
21:27:02|2546.98
21:27:03|2546.28
21:27:05|2545.64
21:27:06|2545.64
21:27:07|2545.66
21:27:09|2545.66
21:27:10|2546.31
21:27:11|2545.89
21:27:12|2545.89
21:27:13|2545.94
21:27:14|2546.22
21:27:16|2546.16
21:27:16|2546.16
21:27:17|2545.5
21:27:18|2545.39
21:27:19|2545.19
21:27:21|2545.19
21:27:21|2545.19
21:27:22|2545.19
21:27:24|2544.1
21:27:25|2544.65
21:27:26|2544.65
21:27:26|2544.65
21:27:27|2544.65
21:27:28|2544.65
21:27:29|2544.65
21:27:30|2544.6
21:27:32|2544.6
21:27:32|2544.6
21:27:33|2544.6
21:27:34|2544.54
21:27:35|2544.
21:27:36|2543.75
21:27:38|2543.75
21:27:40|2543.75
21:27:40|2543.97
21:27:41|2543.97
21:27:42|2543.97
21:27:43|2543.97
21:27:44|2543.97
21:27:45|2543.97
21:27:46|2543.97
21:27:47|2543.97
21:27:48|2543.97
21:27:49|2543.97
21:27:50|2542.81
21:27:51|2542.81
21:27:53|2542.81
21:27:53|2542.81
21:27:54|2542.81
21:27:55|2542.81
21:27:56|2542.81
21:27:58|2542.81
21:28:00|2542.81
21:28:01|2541.63
21:28:02|2541.63
21:28:02|2541.29
21:28:03|2541.17
21:28:05|2541.69
21:28:06|2541.69
21:28:06|2541.69
21:28:07|2541.69
21:28:10|2541.69
21:28:10|2541.69
21:28:11|2541.69
21:28:12|2541.69
21:28:13|2541.58
21:28:14|2541.58
21:28:16|2541.58
21:28:17|2541.62
21:28:18|2540.72
21:28:19|2541.36
21:28:20|2541.36
21:28:21|2541.36
21:28:22|2541.54
21:28:23|2541.54
21:28:24|2541.54
21:28:25|2541.54
21:28:26|2541.09
21:28:27|2541.09
21:28:28|2541.09
21:28:29|2541.09
21:28:30|2541.09
21:28:31|2541.09
21:28:32|2541.6
21:28:33|2541.6
21:28:34|2541.6
21:28:35|2541.6
21:28:36|2541.08
21:28:37|2541.31
21:28:38|2541.31
21:28:39|2540.89
21:28:40|2540.89
21:28:41|2540.89
21:28:43|2540.89
21:28:44|2541.1
21:28:44|2541.35
21:28:45|2541.35
21:28:46|2541.17
21:28:48|2541.17
21:28:49|2541.17
21:28:50|2541.17
21:28:51|2541.17
21:28:51|2541.65
21:28:53|2541.65
21:28:54|2542.08
21:28:55|2542.42
21:28:56|2542.42
21:28:57|2542.42
21:28:58|2542.32
21:29:00|2542.32
21:29:00|2542.32
21:29:01|2542.32
21:29:03|2542.32
21:29:04|2542.32
21:29:04|2542.32
21:29:06|2542.32
21:29:07|2542.32
21:29:09|2542.32
21:29:11|2542.32
21:29:11|2542.32
21:29:13|2542.32
21:29:15|2542.32
21:29:15|2542.32
21:29:17|2542.32
21:29:18|2542.51
21:29:18|2542.51
21:29:19|2542.51
21:29:20|2542.51
21:29:21|2542.51
21:29:23|2543.12
21:29:24|2542.58
21:29:24|2542.58
21:29:25|2542.58
21:29:26|2542.5
21:29:27|2542.5
21:29:30|2541.79
21:29:30|2541.79
21:29:31|2541.79
21:29:33|2541.79
21:29:33|2541.79
21:29:34|2541.79
21:29:35|2541.79
21:29:36|2541.79
21:29:37|2541.79
21:29:39|2541.79
21:29:39|2541.79
21:29:40|2541.79
21:29:41|2541.79
21:29:42|2541.79
21:29:43|2541.79
21:29:44|2541.79
21:29:45|2541.72
21:29:46|2541.72
21:29:47|2541.01
21:29:48|2541.01
21:29:49|2541.01
21:29:50|2541.
21:29:51|2541.
21:29:52|2541.
21:29:53|2540.98
21:29:54|2540.98
21:29:55|2540.98
21:29:57|2541.09
21:29:57|2541.09
21:29:58|2541.09
21:30:01|2541.1
21:30:02|2541.1
21:30:04|2541.1
21:30:04|2542.
21:30:06|2542.
21:30:08|2542.
21:30:09|2542.
21:30:10|2542.15
21:30:12|2542.73
21:30:13|2542.73
21:30:14|2542.73
21:30:15|2543.16
21:30:16|2543.16
21:30:17|2543.58
21:30:18|2543.58
21:30:19|2543.58
21:30:20|2543.58
21:30:21|2543.58
21:30:22|2543.58
21:30:23|2543.58
21:30:24|2543.58
21:30:25|2543.58
21:30:26|2543.58
21:30:27|2543.58
21:30:28|2543.58
21:30:29|2544.39
21:30:30|2544.39
21:30:31|2544.19
21:30:32|2544.19
21:30:33|2544.19
21:30:34|2544.19
21:30:35|2544.19
21:30:36|2544.19
21:30:37|2544.19
21:30:38|2544.19
21:30:39|2544.19
21:30:40|2544.19
21:30:41|2542.87
21:30:42|2543.34
21:30:43|2543.34
21:30:44|2543.34
21:30:45|2543.34
21:30:46|2543.34
21:30:47|2543.34
21:30:48|2543.34
21:30:49|2543.34
21:30:50|2543.94
21:30:51|2543.1
21:30:52|2543.1
21:30:53|2543.1
21:30:54|2543.1
21:30:56|2543.1
21:30:57|2543.1
21:30:57|2543.1
21:31:00|2543.1
21:31:00|2543.1
21:31:01|2543.1
21:31:02|2543.1
21:31:04|2543.1
21:31:05|2543.1
21:31:07|2543.1
21:31:08|2543.1
21:31:09|2543.1
21:31:10|2543.1
21:31:11|2542.56
21:31:13|2542.43
21:31:13|2542.29
21:31:15|2541.86
21:31:16|2541.86
21:31:16|2541.86
21:31:18|2541.86
21:31:18|2541.86
21:31:19|2541.86
21:31:20|2541.86
21:31:21|2541.86
21:31:22|2541.86
21:31:24|2541.86
21:31:25|2542.65
21:31:26|2542.57
21:31:26|2542.57
21:31:27|2542.57
21:31:29|2542.57
21:31:29|2542.57
21:31:31|2542.57
21:31:32|2542.57
21:31:34|2542.57
21:31:34|2542.57
21:31:35|2542.57
21:31:36|2542.12
21:31:38|2542.12
21:31:39|2542.12
21:31:40|2542.12
21:31:41|2542.12
21:31:42|2542.12
21:31:43|2542.12
21:31:44|2542.12
21:31:45|2542.12
21:31:46|2542.12
21:31:47|2542.12
21:31:48|2542.12
21:31:49|2542.12
21:31:50|2543.4
21:31:51|2543.4
21:31:52|2543.4
21:31:54|2543.4
21:31:54|2543.4
21:31:56|2543.4
21:31:57|2543.4
21:31:59|2543.5
21:31:59|2543.5
21:32:00|2543.5
21:32:01|2543.5
21:32:03|2543.74
21:32:03|2543.53
21:32:05|2543.53
21:32:07|2543.53
21:32:08|2543.6
21:32:09|2543.6
21:32:10|2543.6
21:32:11|2543.6
21:32:12|2543.6
21:32:13|2543.6
21:32:14|2543.6
21:32:15|2543.64
21:32:17|2543.64
21:32:18|2543.08
21:32:19|2542.61
21:32:20|2542.61
21:32:21|2542.5
21:32:22|2542.5
21:32:23|2542.5
21:32:24|2542.5
21:32:25|2542.5
21:32:26|2542.5
21:32:26|2542.5
21:32:27|2541.96
21:32:29|2541.96
21:32:29|2541.96
21:32:31|2541.96
21:32:32|2541.96
21:32:32|2541.96
21:32:34|2541.96
21:32:35|2541.96
21:32:35|2541.96
21:32:37|2541.96
21:32:38|2541.96
21:32:39|2542.17
21:32:40|2542.17
21:32:41|2542.17
21:32:41|2542.78
21:32:43|2542.78
21:32:44|2542.78
21:32:45|2542.78
21:32:45|2542.78
21:32:46|2542.78
21:32:48|2543.15
21:32:48|2543.15
21:32:49|2543.15
21:32:51|2543.15
21:32:51|2543.15
21:32:52|2543.15
21:32:53|2543.15
21:32:54|2543.15
21:32:56|2543.15
21:32:56|2543.15
21:32:57|2543.15
21:33:00|2543.15
21:33:01|2543.15
21:33:02|2543.15
21:33:03|2543.15
21:33:04|2543.15
21:33:05|2542.59
21:33:06|2542.41
21:33:07|2542.41
21:33:08|2542.41
21:33:09|2542.41
21:33:10|2542.41
21:33:11|2542.41
21:33:12|2542.41
21:33:13|2542.41
21:33:14|2542.75
21:33:15|2542.75
21:33:16|2542.75
21:33:17|2542.75
21:33:18|2542.02
21:33:19|2542.02
21:33:21|2542.02
21:33:22|2541.87
21:33:23|2541.1
21:33:23|2541.1
21:33:24|2541.1
21:33:27|2541.1
21:33:27|2541.1
21:33:28|2541.1
21:33:29|2541.1
21:33:30|2541.1
21:33:32|2541.1
21:33:33|2541.1
21:33:34|2541.1
21:33:34|2542.31
21:33:36|2542.31
21:33:37|2542.31
21:33:38|2542.31
21:33:39|2542.31
21:33:40|2542.31
21:33:40|2542.31
21:33:41|2542.31
21:33:42|2542.31
21:33:43|2542.31
21:33:45|2542.31
21:33:46|2542.31
21:33:46|2542.31
21:33:48|2542.31
21:33:48|2542.31
21:33:49|2542.31
21:33:50|2542.31
21:33:52|2542.31
21:33:52|2542.31
21:33:53|2542.31
21:33:54|2542.31
21:33:55|2542.31
21:33:56|2542.31
21:33:57|2542.31
21:33:58|2542.53
21:34:00|2542.53
21:34:00|2542.53
21:34:01|2542.53
21:34:04|2542.53
21:34:05|2542.53
21:34:05|2542.53
21:34:06|2542.53
21:34:08|2542.53
21:34:09|2542.53
21:34:10|2542.53
21:34:12|2542.53
21:34:14|2542.62
21:34:14|2542.62
21:34:15|2542.62
21:34:16|2542.62
21:34:17|2542.62
21:34:18|2542.62
21:34:19|2542.62
21:34:20|2542.62
21:34:21|2543.22
21:34:23|2543.22
21:34:24|2543.22
21:34:24|2542.61
21:34:26|2542.61
21:34:27|2542.31
21:34:28|2542.09
21:34:29|2542.09
21:34:30|2542.36
21:34:31|2542.36
21:34:33|2542.36
21:34:34|2542.36
21:34:35|2542.36
21:34:35|2542.36
21:34:36|2542.36
21:34:37|2542.36
21:34:39|2542.36
21:34:40|2542.36
21:34:41|2542.36
21:34:42|2542.36
21:34:42|2542.36
21:34:44|2542.36
21:34:44|2542.41
21:34:46|2542.31
21:34:46|2542.31
21:34:47|2542.31
21:34:49|2542.31
21:34:49|2542.31
21:34:51|2542.31
21:34:51|2542.31
21:34:53|2542.31
21:34:54|2542.31
21:34:55|2542.31
21:34:55|2542.31
21:34:57|2542.31
21:34:58|2542.31
21:34:59|2542.31
21:35:00|2542.31
21:35:01|2542.31
21:35:02|2542.31
21:35:03|2542.31
21:35:05|2542.31
21:35:06|2542.31
21:35:08|2542.31
21:35:10|2542.31
21:35:10|2542.31
21:35:11|2542.31
21:35:12|2542.31
21:35:13|2542.31
21:35:14|2542.31
21:35:16|2542.31
21:35:17|2542.31
21:35:18|2542.74
21:35:19|2542.74
21:35:20|2543.16
21:35:21|2543.19
21:35:23|2543.19
21:35:24|2543.19
21:35:25|2543.19
21:35:25|2543.19
21:35:28|2543.19
21:35:28|2543.18
21:35:29|2543.18
21:35:30|2543.18
21:35:31|2542.43
21:35:32|2542.43
21:35:34|2542.43
21:35:35|2542.43
21:35:36|2542.43
21:35:37|2542.43
21:35:38|2542.43
21:35:39|2542.43
21:35:40|2542.43
21:35:41|2542.43
21:35:42|2542.43
21:35:44|2542.38
21:35:46|2542.38
21:35:47|2542.38
21:35:47|2542.38
21:35:48|2542.38
21:35:49|2542.38
21:35:50|2542.38
21:35:52|2542.38
21:35:52|2542.38
21:35:53|2542.38
21:35:54|2542.38
21:35:56|2542.38
21:35:56|2542.38
21:35:57|2542.38
21:35:58|2542.38
21:35:59|2542.38
21:36:01|2542.38
21:36:02|2542.38
21:36:03|2542.38
21:36:04|2542.76
21:36:05|2542.76
21:36:07|2542.76
21:36:08|2542.76
21:36:09|2542.76
21:36:10|2542.76
21:36:11|2542.76
21:36:12|2542.31
21:36:13|2542.31
21:36:13|2541.5
21:36:16|2541.5
21:36:16|2541.48
21:36:17|2541.48
21:36:19|2541.48
21:36:20|2541.48
21:36:21|2541.48
21:36:22|2541.48
21:36:23|2541.35
21:36:24|2541.35
21:36:25|2541.35
21:36:27|2541.35
21:36:29|2541.67
21:36:30|2541.67
21:36:30|2541.67
21:36:32|2541.67
21:36:33|2541.67
21:36:34|2541.67
21:36:34|2541.67
21:36:36|2541.67
21:36:36|2541.67
21:36:38|2541.67
21:36:38|2541.67
21:36:39|2541.67
21:36:40|2541.67
21:36:41|2541.67
21:36:44|2540.99
21:36:44|2540.99
21:36:45|2540.99
21:36:46|2540.99
21:36:47|2540.99
21:36:48|2540.58
21:36:49|2540.63
21:36:50|2540.63
21:36:51|2540.63
21:36:52|2540.63
21:36:53|2540.63
21:36:54|2540.63
21:36:55|2540.63
21:36:56|2540.63
21:36:57|2540.27
21:36:59|2540.
21:37:00|2540.
21:37:02|2540.45
21:37:03|2540.58
21:37:04|2540.58
21:37:06|2540.58
21:37:06|2540.58
21:37:07|2540.58
21:37:10|2540.58
21:37:10|2541.37
21:37:11|2542.
21:37:12|2542.
21:37:13|2542.56
21:37:14|2542.56
21:37:15|2542.75
21:37:16|2542.75
21:37:18|2542.75
21:37:19|2542.75
21:37:20|2542.75
21:37:21|2542.81
21:37:23|2543.09
21:37:24|2542.78
21:37:25|2542.72
21:37:26|2542.72
21:37:27|2542.43
21:37:28|2542.43
21:37:29|2542.43
21:37:30|2542.4
21:37:31|2542.4
21:37:32|2542.4
21:37:33|2542.4
21:37:34|2542.4
21:37:35|2542.4
21:37:36|2542.4
21:37:37|2542.4
21:37:39|2542.4
21:37:40|2543.26
21:37:41|2543.26
21:37:42|2543.26
21:37:43|2543.26
21:37:44|2543.26
21:37:45|2543.26
21:37:46|2543.25
21:37:47|2543.25
21:37:48|2543.25
21:37:49|2543.3
21:37:50|2543.49
21:37:51|2543.49
21:37:52|2543.49
21:37:53|2543.49
21:37:54|2543.49
21:37:55|2543.49
21:37:56|2543.49
21:37:57|2543.49
21:37:58|2543.49
21:37:59|2543.49
21:38:00|2543.49
21:38:01|2543.49
21:38:03|2543.49
21:38:05|2543.49
21:38:06|2543.22
21:38:07|2543.22
21:38:08|2543.5
21:38:09|2543.5
21:38:10|2543.5
21:38:11|2543.5
21:38:12|2543.5
21:38:13|2543.5
21:38:14|2543.5
21:38:15|2543.88
21:38:16|2543.88
21:38:17|2543.88
21:38:18|2543.91
21:38:20|2543.91
21:38:20|2544.74
21:38:21|2544.74
21:38:23|2544.74
21:38:24|2544.
21:38:25|2544.
21:38:26|2544.
21:38:28|2544.
21:38:29|2542.89
21:38:29|2542.5
21:38:31|2542.21
21:38:32|2542.21
21:38:33|2542.21
21:38:34|2542.21
21:38:35|2542.21
21:38:36|2542.21
21:38:37|2542.21
21:38:39|2542.29
21:38:39|2542.29
21:38:41|2542.29
21:38:41|2542.29
21:38:43|2542.25
21:38:44|2541.82
21:38:45|2541.82
21:38:46|2541.82
21:38:46|2541.2
21:38:48|2541.2
21:38:49|2541.2
21:38:49|2541.4
21:38:51|2541.4
21:38:52|2541.4
21:38:52|2541.4
21:38:53|2541.4
21:38:54|2541.4
21:38:55|2540.82
21:38:57|2540.82
21:38:57|2540.82
21:38:59|2540.82
21:39:00|2540.82
21:39:00|2540.6
21:39:01|2540.6
21:39:03|2540.6
21:39:05|2540.6
21:39:07|2540.6
21:39:08|2540.6
21:39:09|2540.6
21:39:10|2541.01
21:39:11|2541.15
21:39:12|2541.15
21:39:13|2541.15
21:39:14|2541.15
21:39:15|2541.15
21:39:16|2541.15
21:39:17|2541.15
21:39:18|2541.15
21:39:20|2541.15
21:39:21|2541.15
21:39:22|2541.15
21:39:23|2541.15
21:39:24|2541.15
21:39:25|2541.15
21:39:26|2541.15
21:39:27|2541.15
21:39:28|2541.15
21:39:29|2541.15
21:39:30|2541.15
21:39:31|2541.15
21:39:32|2541.15
21:39:33|2541.15
21:39:34|2541.15
21:39:35|2541.15
21:39:36|2541.15
21:39:38|2541.15
21:39:39|2541.15
21:39:39|2541.15
21:39:42|2541.97
21:39:43|2541.97
21:39:44|2541.97
21:39:44|2541.97
21:39:45|2541.97
21:39:48|2540.9
21:39:48|2541.33
21:39:49|2541.33
21:39:50|2541.33
21:39:51|2541.48
21:39:52|2541.48
21:39:53|2541.48
21:39:54|2541.48
21:39:55|2541.48
21:39:56|2541.48
21:39:57|2541.48
21:39:58|2541.48
21:39:59|2540.5
21:40:00|2540.5
21:40:01|2541.13
21:40:03|2541.13
21:40:03|2541.13
21:40:05|2541.13
21:40:07|2541.13
21:40:08|2542.
21:40:09|2542.
21:40:10|2542.
21:40:12|2542.
21:40:12|2542.
21:40:15|2542.
21:40:15|2542.
21:40:16|2542.
21:40:17|2542.
21:40:18|2542.
21:40:19|2542.
21:40:21|2542.
21:40:22|2542.
21:40:23|2542.
21:40:24|2542.
21:40:25|2542.
21:40:26|2542.
21:40:27|2542.
21:40:28|2542.
21:40:29|2542.
21:40:30|2542.
21:40:31|2541.91
21:40:32|2541.91
21:40:33|2541.91
21:40:34|2541.91
21:40:35|2541.91
21:40:36|2541.91
21:40:37|2541.91
21:40:38|2541.52
21:40:39|2541.52
21:40:40|2541.52
21:40:41|2541.52
21:40:42|2541.52
21:40:43|2541.52
21:40:44|2541.52
21:40:45|2541.52
21:40:46|2541.52
21:40:47|2541.52
21:40:48|2541.52
21:40:49|2541.52
21:40:50|2541.91
21:40:51|2541.91
21:40:52|2541.91
21:40:53|2541.91
21:40:54|2541.91
21:40:56|2541.91
21:40:57|2541.91
21:40:58|2541.91
21:40:58|2541.91
21:40:59|2541.91
21:41:01|2541.91
21:41:02|2541.91
21:41:02|2541.91
21:41:04|2541.91
21:41:05|2541.91
21:41:07|2541.91
21:41:08|2543.54
21:41:09|2543.54
21:41:10|2543.54
21:41:11|2543.54
21:41:12|2543.54
21:41:14|2543.54
21:41:15|2543.54
21:41:16|2543.54
21:41:17|2543.54
21:41:17|2543.54
21:41:18|2543.5
21:41:20|2543.5
21:41:22|2543.5
21:41:22|2543.5
21:41:23|2542.89
21:41:25|2542.89
21:41:26|2542.89
21:41:27|2541.83
21:41:28|2541.83
21:41:30|2541.83
21:41:32|2541.83
21:41:34|2542.11
21:41:35|2542.11
21:41:36|2542.02
21:41:36|2542.02
21:41:38|2542.02
21:41:39|2542.44
21:41:40|2542.67
21:41:41|2542.68
21:41:42|2542.98
21:41:43|2542.93
21:41:44|2542.93
21:41:45|2542.93
21:41:46|2542.93
21:41:47|2542.93
21:41:48|2542.93
21:41:49|2542.93
21:41:50|2542.93
21:41:51|2542.87
21:41:53|2542.87
21:41:54|2542.87
21:41:54|2542.87
21:41:55|2542.87
21:41:56|2542.87
21:41:58|2542.87
21:41:59|2542.87
21:41:59|2543.61
21:42:00|2543.61
21:42:01|2543.61
21:42:03|2543.61
21:42:04|2543.61
21:42:05|2543.61
21:42:07|2543.61
21:42:07|2543.61
21:42:09|2543.61
21:42:10|2543.61
21:42:12|2543.61
21:42:14|2543.61
21:42:16|2543.04
21:42:17|2543.04
21:42:18|2543.1
21:42:19|2543.1
21:42:20|2543.1
21:42:21|2543.1
21:42:23|2543.1
21:42:23|2543.1
21:42:24|2543.1
21:42:26|2543.1
21:42:27|2543.1
21:42:27|2543.1
21:42:28|2543.1
21:42:30|2543.1
21:42:32|2543.1
21:42:33|2543.88
21:42:34|2543.94
21:42:35|2543.94
21:42:36|2543.99
21:42:36|2543.99
21:42:38|2543.99
21:42:38|2543.99
21:42:39|2543.99
21:42:40|2543.99
21:42:42|2543.99
21:42:43|2543.99
21:42:44|2543.99
21:42:45|2543.99
21:42:46|2543.99
21:42:47|2543.99
21:42:48|2543.99
21:42:49|2543.99
21:42:50|2543.6
21:42:51|2543.6
21:42:52|2543.6
21:42:53|2543.6
21:42:54|2543.6
21:42:55|2543.6
21:42:56|2543.6
21:42:57|2543.6
21:42:58|2543.6
21:42:59|2543.6
21:43:00|2543.6
21:43:01|2543.6
21:43:02|2543.6
21:43:03|2543.6
21:43:04|2544.06
21:43:05|2544.06
21:43:06|2544.06
21:43:07|2544.06
21:43:08|2544.06
21:43:09|2544.06
21:43:11|2544.06
21:43:13|2544.99
21:43:15|2544.98
21:43:16|2544.98
21:43:17|2544.98
21:43:18|2544.98
21:43:19|2544.98
21:43:20|2544.98
21:43:21|2544.98
21:43:22|2544.99
21:43:24|2545.
21:43:24|2545.43
21:43:25|2545.52
21:43:27|2545.52
21:43:27|2545.55
21:43:29|2545.55
21:43:29|2545.55
21:43:31|2545.55
21:43:32|2545.55
21:43:34|2546.12
21:43:35|2546.12
21:43:36|2546.12
21:43:36|2546.12
21:43:37|2546.12
21:43:39|2546.12
21:43:40|2546.12
21:43:41|2546.12
21:43:42|2545.5
21:43:44|2545.5
21:43:44|2545.5
21:43:45|2545.5
21:43:46|2545.5
21:43:47|2545.5
21:43:48|2545.5
21:43:49|2545.5
21:43:51|2545.5
21:43:52|2545.5
21:43:53|2544.69
21:43:53|2544.
21:43:54|2544.
21:43:55|2544.
21:43:56|2544.03
21:43:57|2544.03
21:43:58|2544.03
21:43:59|2544.03
21:44:00|2544.03
21:44:02|2544.03
21:44:03|2544.03
21:44:04|2544.03
21:44:05|2543.99
21:44:06|2543.99
21:44:07|2543.99
21:44:09|2544.01
21:44:09|2544.88
21:44:12|2544.88
21:44:14|2544.88
21:44:14|2544.63
21:44:15|2544.63
21:44:16|2544.63
21:44:17|2544.63
21:44:18|2544.63
21:44:19|2544.63
21:44:20|2545.
21:44:21|2545.05
21:44:23|2545.05
21:44:24|2545.05
21:44:24|2545.05
21:44:25|2545.05
21:44:26|2545.05
21:44:27|2545.05
21:44:28|2545.05
21:44:29|2545.05
21:44:30|2545.05
21:44:31|2545.05
21:44:32|2545.05
21:44:33|2545.05
21:44:34|2545.05
21:44:36|2545.05
21:44:36|2545.05
21:44:37|2545.05
21:44:38|2545.05
21:44:39|2545.05
21:44:40|2545.41
21:44:41|2545.41
21:44:42|2545.4
21:44:43|2544.57
21:44:44|2544.02
21:44:45|2544.02
21:44:46|2544.02
21:44:47|2544.02
21:44:48|2544.02
21:44:49|2544.02
21:44:50|2544.02
21:44:51|2544.02
21:44:52|2544.02
21:44:53|2545.65
21:44:54|2545.65
21:44:55|2545.65
21:44:56|2545.65
21:44:57|2545.65
21:44:58|2545.65
21:44:59|2545.65
21:45:00|2545.65
21:45:01|2545.65
21:45:02|2545.65
21:45:03|2545.65
21:45:04|2545.65
21:45:06|2545.65
21:45:07|2545.65
21:45:08|2545.57
21:45:10|2545.57
21:45:11|2545.57
21:45:12|2545.57
21:45:13|2545.57
21:45:15|2544.15
21:45:17|2543.5
21:45:18|2543.5
21:45:18|2543.5
21:45:20|2543.5
21:45:21|2543.5
21:45:23|2544.
21:45:24|2543.88
21:45:25|2543.88
21:45:27|2545.
21:45:28|2545.
21:45:29|2545.
21:45:30|2545.
21:45:32|2545.72
21:45:33|2545.72
21:45:33|2545.72
21:45:34|2545.72
21:45:36|2545.72
21:45:36|2545.72
21:45:38|2545.72
21:45:39|2545.72
21:45:41|2545.72
21:45:42|2545.72
21:45:43|2545.72
21:45:44|2545.72
21:45:45|2545.5
21:45:46|2545.5
21:45:47|2545.5
21:45:48|2545.5
21:45:48|2545.5
21:45:50|2545.5
21:45:51|2545.5
21:45:52|2545.5
21:45:53|2545.5
21:45:54|2545.5
21:45:55|2545.5
21:45:56|2545.5
21:45:57|2544.29
21:45:58|2544.29
21:45:59|2544.29
21:46:00|2545.15
21:46:01|2545.15
21:46:02|2545.15
21:46:03|2545.15
21:46:04|2545.15
21:46:05|2545.15
21:46:06|2545.15
21:46:07|2545.15
21:46:08|2545.15
21:46:09|2545.15
21:46:11|2545.15
21:46:13|2545.15
21:46:13|2545.15
21:46:14|2545.15
21:46:15|2545.48
21:46:16|2545.48
21:46:17|2545.48
21:46:18|2545.48
21:46:20|2546.
21:46:22|2546.
21:46:24|2546.06
21:46:24|2546.06
21:46:25|2546.06
21:46:26|2546.08
21:46:27|2546.08
21:46:28|2546.08
21:46:30|2546.08
21:46:31|2546.08
21:46:32|2546.08
21:46:34|2546.38
21:46:34|2546.38
21:46:36|2546.38
21:46:37|2546.38
21:46:38|2546.38
21:46:39|2546.38
21:46:39|2546.47
21:46:41|2546.47
21:46:41|2546.47
21:46:42|2546.5
21:46:44|2546.5
21:46:45|2546.5
21:46:45|2546.5
21:46:46|2546.5
21:46:47|2546.5
21:46:49|2546.28
21:46:50|2546.06
21:46:51|2546.24
21:46:52|2546.24
21:46:52|2546.24
21:46:54|2546.24
21:46:55|2546.24
21:46:55|2546.24
21:46:56|2546.24
21:46:58|2546.24
21:46:59|2546.24
21:46:59|2546.24
21:47:01|2546.24
21:47:02|2546.24
21:47:02|2546.24
21:47:03|2545.51
21:47:04|2545.51
21:47:05|2545.51
21:47:07|2545.51
21:47:07|2545.51
21:47:08|2545.51
21:47:10|2545.51
21:47:10|2545.47
21:47:12|2545.47
21:47:13|2545.47
21:47:13|2545.47
21:47:15|2545.47
21:47:17|2545.47
21:47:17|2545.47
21:47:19|2545.47
21:47:20|2545.47
21:47:20|2545.17
21:47:22|2545.17
21:47:22|2544.09
21:47:24|2544.09
21:47:25|2544.09
21:47:25|2544.09
21:47:27|2544.09
21:47:27|2544.09
21:47:29|2544.09
21:47:31|2544.09
21:47:33|2544.09
21:47:33|2544.09
21:47:35|2544.09
21:47:36|2544.09
21:47:37|2544.58
21:47:38|2544.58
21:47:39|2544.58
21:47:40|2544.58
21:47:41|2544.58
21:47:43|2544.58
21:47:44|2544.58
21:47:45|2544.58
21:47:46|2544.58
21:47:47|2544.58
21:47:48|2544.58
21:47:49|2544.47
21:47:50|2544.47
21:47:51|2544.47
21:47:52|2544.47
21:47:53|2544.47
21:47:54|2544.47
21:47:55|2544.05
21:47:56|2544.05
21:47:57|2544.05
21:47:58|2544.05
21:47:59|2544.05
21:48:00|2544.05
21:48:01|2544.01
21:48:02|2544.
21:48:03|2544.
21:48:04|2544.
21:48:05|2544.
21:48:06|2543.44
21:48:07|2543.44
21:48:08|2543.44
21:48:10|2543.44
21:48:10|2543.87
21:48:12|2543.87
21:48:13|2543.53
21:48:14|2543.53
21:48:16|2543.53
21:48:17|2543.53
21:48:18|2543.53
21:48:19|2543.53
21:48:20|2543.54
21:48:22|2543.54
21:48:22|2543.54
21:48:23|2544.52
21:48:24|2544.52
21:48:26|2544.52
21:48:27|2544.52
21:48:28|2545.
21:48:29|2545.27
21:48:30|2546.17
21:48:31|2546.17
21:48:32|2546.17
21:48:33|2546.17
21:48:34|2546.17
21:48:35|2546.17
21:48:37|2546.17
21:48:38|2546.17
21:48:38|2546.36
21:48:39|2545.85
21:48:40|2545.85
21:48:42|2545.85
21:48:42|2545.48
21:48:44|2545.48
21:48:46|2545.48
21:48:46|2545.48
21:48:47|2545.48
21:48:49|2545.48
21:48:50|2545.48
21:48:50|2545.48
21:48:52|2545.64
21:48:52|2545.35
21:48:53|2545.35
21:48:54|2545.35
21:48:56|2545.69
21:48:56|2545.69
21:48:58|2545.69
21:49:00|2545.69
21:49:00|2545.69
21:49:01|2545.69
21:49:02|2545.69
21:49:03|2545.69
21:49:05|2545.69
21:49:06|2545.69
21:49:07|2545.69
21:49:08|2545.69
21:49:09|2545.69
21:49:10|2545.13
21:49:11|2545.13
21:49:13|2545.13
21:49:15|2545.13
21:49:16|2545.13
21:49:16|2545.13
21:49:17|2545.13
21:49:18|2545.13
21:49:20|2545.13
21:49:22|2545.64
21:49:22|2545.52
21:49:23|2545.52
21:49:25|2545.13
21:49:26|2545.13
21:49:27|2545.13
21:49:28|2545.79
21:49:29|2545.79
21:49:30|2545.79
21:49:31|2545.79
21:49:32|2545.79
21:49:33|2545.79
21:49:34|2545.79
21:49:35|2545.79
21:49:36|2545.79
21:49:37|2545.74
21:49:38|2545.74
21:49:39|2545.74
21:49:40|2544.84
21:49:41|2544.84
21:49:42|2544.84
21:49:44|2544.84
21:49:45|2544.84
21:49:45|2544.84
21:49:46|2544.84
21:49:47|2544.84
21:49:48|2544.84
21:49:49|2544.84
21:49:50|2544.84
21:49:51|2544.84
21:49:52|2544.84
21:49:53|2544.84
21:49:54|2544.95
21:49:55|2544.95
21:49:56|2545.41
21:49:57|2545.52
21:49:58|2545.63
21:50:00|2545.62
21:50:00|2545.62
21:50:01|2545.62
21:50:02|2545.62
21:50:03|2545.62
21:50:05|2545.62
21:50:06|2545.77
21:50:08|2545.77
21:50:08|2545.77
21:50:10|2545.77
21:50:11|2545.77
21:50:12|2545.95
21:50:12|2545.95
21:50:15|2545.95
21:50:16|2544.96
21:50:18|2544.53
21:50:18|2544.53
21:50:19|2544.53
21:50:20|2544.53
21:50:21|2544.53
21:50:23|2544.03
21:50:24|2544.03
21:50:26|2544.03
21:50:27|2544.03
21:50:27|2544.12
21:50:29|2544.12
21:50:29|2544.12
21:50:31|2544.12
21:50:33|2544.12
21:50:33|2544.12
21:50:34|2544.12
21:50:35|2544.12
21:50:36|2544.12
21:50:37|2544.79
21:50:38|2544.79
21:50:39|2544.79
21:50:40|2544.87
21:50:41|2544.87
21:50:42|2544.87
21:50:43|2544.87
21:50:44|2544.87
21:50:45|2544.87
21:50:46|2544.87
21:50:47|2544.87
21:50:48|2544.87
21:50:49|2544.87
21:50:50|2544.87
21:50:51|2544.87
21:50:52|2544.87
21:50:53|2544.87
21:50:54|2544.87
21:50:55|2544.87
21:50:56|2544.87
21:50:57|2544.87
21:50:58|2544.87
21:50:59|2544.87
21:51:00|2544.87
21:51:01|2544.87
21:51:02|2544.87
21:51:03|2544.87
21:51:04|2544.87
21:51:05|2544.87
21:51:06|2544.87
21:51:07|2544.87
21:51:08|2544.87
21:51:09|2544.87
21:51:10|2544.87
21:51:11|2544.87
21:51:12|2544.87
21:51:13|2544.87
21:51:15|2544.87
21:51:17|2544.87
21:51:18|2544.87
21:51:18|2544.87
21:51:20|2544.87
21:51:21|2544.87
21:51:22|2544.87
21:51:22|2544.87
21:51:24|2544.87
21:51:26|2544.87
21:51:26|2546.25
21:51:28|2546.14
21:51:28|2546.14
21:51:29|2546.14
21:51:31|2546.14
21:51:31|2546.14
21:51:34|2546.14
21:51:34|2546.14
21:51:35|2546.14
21:51:36|2546.14
21:51:37|2546.14
21:51:38|2546.14
21:51:40|2546.14
21:51:41|2546.14
21:51:42|2546.14
21:51:44|2546.14
21:51:44|2546.14
21:51:45|2546.14
21:51:46|2546.14
21:51:47|2546.14
21:51:48|2546.14
21:51:49|2546.14
21:51:50|2546.14
21:51:51|2546.14
21:51:52|2546.14
21:51:53|2546.14
21:51:54|2546.14
21:51:55|2546.14
21:51:56|2546.14
21:51:57|2546.14
21:51:58|2546.14
21:51:59|2546.14
21:52:00|2546.14
21:52:01|2546.14
21:52:02|2546.14
21:52:03|2546.14
21:52:04|2546.14
21:52:05|2546.14
21:52:06|2546.14
21:52:08|2546.14
21:52:09|2546.14
21:52:10|2546.14
21:52:11|2546.14
21:52:12|2546.14
21:52:13|2546.14
21:52:14|2546.14
21:52:15|2546.14
21:52:17|2546.14
21:52:19|2546.14
21:52:20|2546.14
21:52:21|2546.14
21:52:22|2546.14
21:52:23|2546.14
21:52:25|2546.14
21:52:25|2546.14
21:52:27|2546.15
21:52:29|2546.15
21:52:29|2546.49
21:52:31|2546.49
21:52:32|2546.49
21:52:33|2546.49
21:52:33|2546.49
21:52:35|2546.49
21:52:35|2546.49
21:52:36|2546.24
21:52:37|2546.24
21:52:39|2546.99
21:52:40|2546.99
21:52:41|2546.87
21:52:43|2546.87
21:52:44|2546.87
21:52:45|2546.87
21:52:45|2546.87
21:52:47|2546.87
21:52:48|2546.37
21:52:49|2546.08
21:52:50|2545.5
21:52:50|2545.5
21:52:51|2545.5
21:52:53|2544.66
21:52:54|2544.66
21:52:55|2544.66
21:52:55|2544.66
21:52:56|2544.66
21:52:57|2544.66
21:52:58|2544.66
21:52:59|2544.66
21:53:01|2544.66
21:53:02|2544.66
21:53:03|2544.16
21:53:04|2544.16
21:53:05|2544.16
21:53:06|2544.16
21:53:07|2544.16
21:53:08|2544.16
21:53:09|2544.16
21:53:10|2544.16
21:53:11|2544.16
21:53:12|2544.16
21:53:13|2544.61
21:53:15|2544.61
21:53:16|2544.61
21:53:18|2544.61
21:53:19|2544.61
21:53:19|2544.61
21:53:21|2544.61
21:53:22|2544.61
21:53:24|2544.61
21:53:24|2544.61
21:53:26|2544.61
21:53:27|2544.14
21:53:28|2544.14
21:53:29|2544.14
21:53:30|2544.14
21:53:32|2544.14
21:53:32|2544.14
21:53:34|2544.26
21:53:35|2544.26
21:53:35|2544.03
21:53:36|2544.
21:53:37|2544.
21:53:39|2544.
21:53:39|2544.
21:53:40|2544.
21:53:42|2544.
21:53:42|2544.
21:53:43|2544.
21:53:45|2543.48
21:53:46|2543.48
21:53:47|2543.48
21:53:48|2543.48
21:53:48|2543.48
21:53:49|2543.48
21:53:50|2543.48
21:53:51|2543.48
21:53:53|2542.87
21:53:53|2543.09
21:53:55|2543.09
21:53:56|2543.09
21:53:57|2543.94
21:53:58|2543.94
21:53:59|2543.88
21:53:59|2543.78
21:54:00|2543.78
21:54:02|2543.78
21:54:04|2543.78
21:54:05|2543.78
21:54:07|2543.36
21:54:07|2543.36
21:54:08|2542.85
21:54:09|2542.85
21:54:10|2542.75
21:54:11|2542.75
21:54:12|2542.75
21:54:13|2542.75
21:54:14|2542.57
21:54:16|2542.6
21:54:17|2542.6
21:54:18|2542.6
21:54:20|2542.6
21:54:22|2542.6
21:54:24|2542.6
21:54:24|2542.6
21:54:25|2542.6
21:54:26|2542.6
21:54:28|2542.6
21:54:29|2542.6
21:54:30|2542.6
21:54:31|2542.6
21:54:32|2544.34
21:54:33|2544.34
21:54:35|2544.34
21:54:35|2544.34
21:54:36|2544.34
21:54:37|2544.34
21:54:39|2544.34
21:54:40|2544.34
21:54:42|2543.77
21:54:43|2543.77
21:54:43|2543.77
21:54:45|2544.18
21:54:45|2544.18
21:54:46|2544.18
21:54:47|2544.18
21:54:48|2544.78
21:54:49|2544.78
21:54:50|2544.78
21:54:51|2544.78
21:54:53|2544.78
21:54:53|2545.
21:54:54|2545.
21:54:55|2545.36
21:54:56|2545.28
21:54:58|2545.28
21:54:59|2545.28
21:54:59|2545.28
21:55:00|2545.28
21:55:01|2545.28
21:55:02|2545.3
21:55:03|2545.3
21:55:04|2545.3
21:55:06|2545.3
21:55:06|2545.3
21:55:08|2545.3
21:55:08|2545.3
21:55:11|2545.3
21:55:11|2545.21
21:55:13|2545.21
21:55:13|2545.39
21:55:14|2545.39
21:55:15|2545.39
21:55:16|2545.39
21:55:17|2545.39
21:55:20|2546.88
21:55:20|2546.9
21:55:21|2546.9
21:55:23|2546.9
21:55:24|2546.9
21:55:25|2546.9
21:55:26|2547.06
21:55:27|2547.06
21:55:28|2547.06
21:55:29|2547.06
21:55:30|2547.06
21:55:31|2547.06
21:55:33|2547.06
21:55:34|2547.
21:55:36|2547.
21:55:37|2547.
21:55:37|2547.
21:55:40|2546.41
21:55:40|2546.41
21:55:42|2546.41
21:55:43|2545.08
21:55:44|2545.08
21:55:45|2545.08
21:55:46|2545.08
21:55:47|2545.3
21:55:48|2545.3
21:55:49|2545.3
21:55:50|2545.3
21:55:52|2545.3
21:55:52|2545.
21:55:53|2545.
21:55:54|2545.
21:55:56|2544.74
21:55:56|2544.74
21:55:57|2544.74
21:55:59|2544.73
21:55:59|2544.73
21:56:00|2544.73
21:56:02|2544.73
21:56:02|2543.63
21:56:03|2543.63
21:56:05|2543.42
21:56:06|2543.42
21:56:07|2543.42
21:56:07|2543.42
21:56:08|2543.42
21:56:10|2543.42
21:56:12|2543.42
21:56:12|2543.42
21:56:13|2542.81
21:56:14|2542.08
21:56:15|2541.63
21:56:16|2541.66
21:56:17|2541.66
21:56:18|2541.66
21:56:19|2541.66
21:56:21|2541.66
21:56:22|2541.66
21:56:23|2541.62
21:56:25|2541.62
21:56:27|2541.
21:56:28|2541.
21:56:28|2541.
21:56:29|2540.16
21:56:30|2540.16
21:56:33|2540.16
21:56:33|2540.16
21:56:34|2540.01
21:56:36|2540.01
21:56:36|2540.01
21:56:38|2539.65
21:56:39|2539.65
21:56:39|2539.77
21:56:41|2539.77
21:56:41|2539.77
21:56:43|2539.77
21:56:44|2539.99
21:56:45|2539.99
21:56:45|2539.99
21:56:46|2539.99
21:56:47|2539.99
21:56:48|2539.99
21:56:49|2539.99
21:56:50|2539.99
21:56:51|2540.09
21:56:52|2540.09
21:56:53|2540.09
21:56:54|2540.09
21:56:56|2540.09
21:56:56|2540.09
21:56:57|2540.09
21:56:58|2540.09
21:56:59|2540.09
21:57:00|2540.09
21:57:02|2540.09
21:57:03|2539.67
21:57:05|2539.68
21:57:05|2539.68
21:57:06|2539.68
21:57:07|2539.64
21:57:08|2539.64
21:57:09|2539.64
21:57:11|2539.64
21:57:12|2539.64
21:57:13|2539.63
21:57:14|2539.63
21:57:15|2539.63
21:57:17|2540.28
21:57:19|2540.49
21:57:20|2540.62
21:57:20|2540.62
21:57:22|2540.62
21:57:23|2540.62
21:57:25|2540.62
21:57:26|2540.62
21:57:27|2540.62
21:57:28|2540.62
21:57:29|2540.62
21:57:30|2540.62
21:57:31|2540.62
21:57:32|2541.58
21:57:33|2541.58
21:57:34|2541.58
21:57:35|2541.58
21:57:36|2541.58
21:57:37|2541.58
21:57:38|2541.58
21:57:39|2541.58
21:57:40|2541.77
21:57:41|2541.77
21:57:42|2541.77
21:57:44|2541.77
21:57:45|2541.77
21:57:45|2541.59
21:57:46|2541.59
21:57:47|2541.59
21:57:48|2541.59
21:57:50|2540.85
21:57:50|2540.85
21:57:52|2540.4
21:57:53|2540.4
21:57:54|2540.4
21:57:55|2540.4
21:57:55|2540.4
21:57:56|2540.7
21:57:58|2540.7
21:57:59|2540.63
21:58:00|2540.63
21:58:01|2539.8
21:58:02|2539.5
21:58:03|2539.5
21:58:03|2539.5
21:58:05|2539.38
21:58:05|2539.
21:58:07|2537.54
21:58:09|2537.97
21:58:09|2538.16
21:58:11|2537.86
21:58:12|2537.82
21:58:13|2536.95
21:58:14|2536.89
21:58:15|2536.89
21:58:16|2537.54
21:58:17|2537.54
21:58:19|2537.54
21:58:20|2537.54
21:58:21|2537.54
21:58:23|2537.54
21:58:23|2537.54
21:58:24|2537.54
21:58:25|2537.54
21:58:26|2537.54
21:58:27|2537.54
21:58:30|2537.98
21:58:30|2537.98
21:58:32|2538.32
21:58:33|2538.32
21:58:34|2538.32
21:58:35|2538.32
21:58:36|2538.32
21:58:37|2539.06
21:58:38|2538.27
21:58:40|2538.34
21:58:40|2538.34
21:58:41|2538.34
21:58:42|2538.34
21:58:43|2539.57
21:58:44|2539.57
21:58:45|2539.57
21:58:46|2539.57
21:58:47|2539.58
21:58:48|2539.58
21:58:49|2539.68
21:58:50|2539.68
21:58:51|2539.68
21:58:52|2540.07
21:58:53|2540.07
21:58:54|2539.74
21:58:55|2539.74
21:58:56|2539.64
21:58:57|2539.66
21:58:58|2539.66
21:58:59|2539.66
21:59:00|2539.66
21:59:01|2539.66
21:59:02|2539.66
21:59:04|2539.5
21:59:05|2539.5
21:59:07|2539.5
21:59:09|2539.5
21:59:10|2539.02
21:59:11|2539.02
21:59:12|2539.02
21:59:13|2539.02
21:59:14|2538.
21:59:15|2537.7
21:59:16|2537.7
21:59:17|2537.7
21:59:18|2537.7
21:59:19|2537.7
21:59:20|2537.7
21:59:21|2537.7
21:59:23|2537.7
21:59:25|2537.7
21:59:26|2537.7
21:59:28|2537.7
21:59:28|2537.27
21:59:30|2537.27
21:59:31|2537.27
21:59:32|2537.27
21:59:34|2537.27
21:59:35|2537.27
21:59:36|2537.27
21:59:37|2537.27
21:59:38|2537.27
21:59:39|2537.27
21:59:41|2537.07
21:59:43|2537.5
21:59:44|2537.96
21:59:45|2538.25
21:59:45|2538.25
21:59:48|2538.25
21:59:48|2538.25
21:59:49|2538.25
21:59:50|2538.56
21:59:52|2538.36
21:59:52|2538.36
21:59:53|2538.
21:59:54|2538.
21:59:55|2538.
21:59:56|2538.
21:59:57|2538.
21:59:59|2537.7
21:59:59|2537.7
22:00:01|2537.7
22:00:02|2537.7
22:00:02|2537.7
22:00:04|2537.7
22:00:04|2537.43
22:00:05|2537.9
22:00:07|2537.9
22:00:07|2537.9
22:00:09|2537.9
22:00:11|2537.9
22:00:11|2538.99
22:00:13|2538.99
22:00:14|2538.99
22:00:15|2538.99
22:00:16|2538.99
22:00:17|2538.99
22:00:18|2538.06
22:00:19|2538.06
22:00:20|2538.06
22:00:21|2538.06
22:00:23|2538.05
22:00:25|2538.01
22:00:25|2537.74
22:00:27|2538.6
22:00:29|2538.6
22:00:30|2538.6
22:00:31|2538.6
22:00:32|2538.6
22:00:33|2538.6
22:00:34|2538.6
22:00:35|2538.6
22:00:36|2538.6
22:00:37|2538.16
22:00:38|2538.16
22:00:39|2538.16
22:00:40|2538.16
22:00:41|2538.16
22:00:42|2537.65
22:00:44|2537.65
22:00:45|2537.65
22:00:46|2537.65
22:00:47|2537.65
22:00:48|2537.65
22:00:49|2538.19
22:00:51|2538.35
22:00:52|2538.34
22:00:53|2538.74
22:00:53|2538.74
22:00:54|2538.74
22:00:55|2538.74
22:00:57|2538.74
22:00:58|2538.74
22:00:59|2538.74
22:01:00|2538.74
22:01:00|2538.74
22:01:02|2538.
22:01:03|2538.
22:01:04|2538.17
22:01:04|2538.17
22:01:06|2538.17
22:01:06|2538.17
22:01:08|2538.17
22:01:09|2538.17
22:01:10|2538.17
22:01:12|2538.17
22:01:13|2538.74
22:01:14|2538.74
22:01:15|2538.74
22:01:16|2538.74
22:01:17|2538.74
22:01:18|2538.74
22:01:19|2538.57
22:01:20|2538.57
22:01:21|2538.57
22:01:22|2538.57
22:01:23|2538.57
22:01:24|2538.57
22:01:26|2538.57
22:01:28|2538.57
22:01:29|2538.57
22:01:31|2537.4
22:01:32|2537.4
22:01:33|2537.71
22:01:34|2537.74
22:01:35|2537.74
22:01:36|2537.74
22:01:37|2537.7
22:01:37|2537.7
22:01:39|2537.7
22:01:40|2537.7
22:01:41|2537.7
22:01:43|2537.7
22:01:44|2537.7
22:01:44|2537.7
22:01:45|2537.7
22:01:46|2537.7
22:01:48|2537.7
22:01:49|2537.7
22:01:50|2538.25
22:01:51|2538.25
22:01:52|2538.44
22:01:53|2538.63
22:01:53|2538.64
22:01:55|2538.65
22:01:56|2538.65
22:01:56|2538.65
22:01:58|2538.65
22:01:59|2538.65
22:02:00|2538.65
22:02:01|2538.65
22:02:03|2538.65
22:02:03|2538.65
22:02:05|2538.65
22:02:06|2538.65
22:02:07|2538.65
22:02:07|2538.65
22:02:09|2538.65
22:02:10|2538.65
22:02:11|2538.65
22:02:11|2538.65
22:02:13|2538.65
22:02:14|2538.65
22:02:15|2538.65
22:02:15|2538.2
22:02:16|2537.85
22:02:18|2537.85
22:02:18|2537.64
22:02:20|2537.64
22:02:21|2537.64
22:02:22|2537.98
22:02:23|2537.98
22:02:24|2537.98
22:02:26|2537.98
22:02:27|2537.98
22:02:29|2537.98
22:02:31|2537.98
22:02:31|2537.98
22:02:32|2537.98
22:02:34|2537.98
22:02:35|2537.98
22:02:37|2537.98
22:02:37|2537.98
22:02:38|2537.98
22:02:40|2538.31
22:02:41|2538.31
22:02:42|2538.59
22:02:43|2538.59
22:02:44|2538.31
22:02:45|2538.54
22:02:46|2538.54
22:02:47|2538.54
22:02:48|2538.54
22:02:49|2538.54
22:02:50|2538.46
22:02:51|2538.46
22:02:53|2538.47
22:02:54|2538.47
22:02:55|2538.47
22:02:56|2538.47
22:02:57|2538.47
22:02:58|2538.47
22:02:59|2538.47
22:03:01|2538.47
22:03:02|2538.47
22:03:03|2538.47
22:03:04|2538.47
22:03:05|2538.47
22:03:06|2538.47
22:03:07|2538.47
22:03:08|2538.47
22:03:09|2538.47
22:03:10|2538.47
22:03:12|2538.47
22:03:13|2538.03
22:03:13|2538.
22:03:14|2538.
22:03:16|2538.
22:03:16|2538.
22:03:17|2538.
22:03:18|2538.
22:03:19|2538.
22:03:20|2538.
22:03:21|2538.
22:03:23|2538.
22:03:24|2538.
22:03:25|2538.
22:03:27|2538.
22:03:29|2538.
22:03:30|2538.
22:03:31|2538.
22:03:33|2538.
22:03:34|2538.
22:03:35|2538.
22:03:36|2537.58
22:03:38|2538.18
22:03:39|2538.
22:03:40|2538.
22:03:42|2537.81
22:03:42|2537.81
22:03:43|2537.81
22:03:45|2537.81
22:03:46|2537.81
22:03:47|2537.81
22:03:48|2537.81
22:03:49|2537.81
22:03:50|2537.81
22:03:51|2537.81
22:03:52|2538.03
22:03:53|2538.02
22:03:54|2538.02
22:03:55|2538.02
22:03:57|2538.02
22:03:57|2538.02
22:03:59|2538.02
22:04:00|2538.49
22:04:01|2538.49
22:04:02|2538.49
22:04:02|2538.49
22:04:04|2538.49
22:04:04|2538.49
22:04:05|2538.49
22:04:07|2538.49
22:04:08|2538.49
22:04:09|2538.49
22:04:10|2538.49
22:04:11|2538.49
22:04:12|2538.49
22:04:12|2538.49
22:04:13|2538.57
22:04:14|2538.57
22:04:16|2538.57
22:04:17|2538.59
22:04:18|2539.04
22:04:18|2539.43
22:04:19|2539.43
22:04:21|2540.16
22:04:22|2540.16
22:04:22|2540.3
22:04:23|2540.5
22:04:25|2540.5
22:04:25|2540.5
22:04:26|2540.5
22:04:29|2540.5
22:04:29|2540.5
22:04:31|2541.31
22:04:33|2541.52
22:04:33|2541.52
22:04:36|2541.52
22:04:37|2541.7
22:04:38|2541.7
22:04:39|2541.7
22:04:40|2541.7
22:04:41|2541.7
22:04:42|2541.
22:04:43|2541.
22:04:45|2541.
22:04:45|2541.
22:04:46|2541.
22:04:47|2541.
22:04:48|2541.
22:04:49|2541.
22:04:50|2541.
22:04:51|2541.
22:04:52|2541.
22:04:53|2541.
22:04:54|2541.
22:04:55|2541.
22:04:56|2541.
22:04:57|2541.05
22:04:58|2541.05
22:05:00|2541.05
22:05:00|2541.05
22:05:02|2541.05
22:05:03|2541.05
22:05:05|2541.39
22:05:06|2541.39
22:05:06|2541.39
22:05:08|2541.24
22:05:09|2541.24
22:05:09|2541.24
22:05:11|2541.24
22:05:12|2541.24
22:05:13|2541.24
22:05:14|2541.24
22:05:15|2541.24
22:05:16|2541.24
22:05:17|2541.24
22:05:18|2541.24
22:05:19|2541.24
22:05:20|2541.24
22:05:21|2541.24
22:05:22|2541.24
22:05:23|2541.24
22:05:24|2541.
22:05:25|2541.
22:05:26|2541.
22:05:27|2541.34
22:05:28|2541.34
22:05:30|2541.5
22:05:30|2541.5
22:05:31|2541.5
22:05:33|2541.87
22:05:34|2541.87
22:05:35|2541.87
22:05:36|2542.51
22:05:37|2542.51
22:05:38|2542.51
22:05:40|2542.51
22:05:41|2542.83
22:05:43|2542.83
22:05:44|2543.38
22:05:44|2543.54
22:05:46|2543.47
22:05:47|2543.43
22:05:48|2543.43
22:05:49|2543.43
22:05:50|2543.43
22:05:51|2543.43
22:05:51|2543.43
22:05:52|2543.43
22:05:53|2543.43
22:05:55|2543.43
22:05:55|2543.43
22:05:57|2543.45
22:05:58|2543.85
22:05:58|2543.85
22:05:59|2543.85
22:06:01|2544.32
22:06:02|2544.32
22:06:03|2544.32
22:06:04|2544.32
22:06:05|2544.25
22:06:06|2544.36
22:06:08|2543.56
22:06:09|2543.56
22:06:10|2543.56
22:06:11|2542.5
22:06:12|2541.46
22:06:13|2542.01
22:06:14|2542.01
22:06:16|2542.01
22:06:17|2542.01
22:06:18|2542.01
22:06:19|2542.01
22:06:19|2542.01
22:06:20|2542.01
22:06:22|2542.01
22:06:23|2541.83
22:06:24|2541.75
22:06:25|2541.75
22:06:25|2541.83
22:06:27|2541.83
22:06:27|2541.83
22:06:29|2541.83
22:06:31|2541.83
22:06:31|2541.83
22:06:34|2542.65
22:06:35|2542.65
22:06:37|2542.65
22:06:37|2542.65
22:06:39|2542.65
22:06:41|2542.65
22:06:41|2542.65
22:06:43|2542.65
22:06:44|2542.65
22:06:45|2542.65
22:06:46|2542.65
22:06:47|2542.51
22:06:48|2542.51
22:06:49|2542.5
22:06:50|2542.46
22:06:51|2542.46
22:06:52|2542.46
22:06:53|2542.46
22:06:54|2542.46
22:06:55|2542.46
22:06:56|2542.46
22:06:57|2542.46
22:06:58|2542.46
22:06:59|2542.46
22:07:00|2542.62
22:07:01|2542.62
22:07:02|2542.62
22:07:03|2542.62
22:07:05|2542.62
22:07:05|2542.62
22:07:06|2542.62
22:07:08|2542.17
22:07:09|2542.21
22:07:10|2542.21
22:07:12|2542.21
22:07:13|2542.21
22:07:13|2542.21
22:07:14|2542.21
22:07:15|2542.21
22:07:17|2542.69
22:07:18|2542.69
22:07:19|2542.77
22:07:19|2543.49
22:07:21|2543.25
22:07:22|2543.25
22:07:22|2543.25
22:07:23|2543.25
22:07:24|2543.25
22:07:26|2543.16
22:07:26|2543.16
22:07:28|2543.16
22:07:28|2543.16
22:07:30|2543.04
22:07:30|2543.04
22:07:33|2543.04
22:07:34|2543.5
22:07:35|2543.68
22:07:36|2543.68
22:07:37|2543.68
22:07:38|2543.68
22:07:39|2543.68
22:07:40|2543.87
22:07:41|2543.23
22:07:42|2542.47
22:07:43|2542.02
22:07:45|2542.02
22:07:47|2542.02
22:07:48|2542.02
22:07:49|2542.02
22:07:50|2541.92
22:07:52|2541.92
22:07:54|2541.92
22:07:54|2541.92
22:07:56|2541.92
22:07:56|2541.92
22:07:57|2541.92
22:07:58|2541.92
22:08:00|2541.92
22:08:01|2541.92
22:08:01|2541.92
22:08:02|2541.49
22:08:03|2540.99
22:08:05|2540.99
22:08:05|2540.99
22:08:06|2540.99
22:08:07|2540.99
22:08:08|2540.84
22:08:10|2540.84
22:08:11|2540.66
22:08:12|2540.78
22:08:12|2540.78
22:08:14|2540.78
22:08:14|2540.78
22:08:15|2540.78
22:08:16|2540.78
22:08:18|2540.78
22:08:18|2540.78
22:08:19|2540.78
22:08:20|2540.78
22:08:22|2540.3
22:08:22|2540.52
22:08:25|2540.29
22:08:25|2540.3
22:08:26|2540.29
22:08:27|2540.29
22:08:28|2540.29
22:08:29|2540.29
22:08:30|2540.29
22:08:32|2540.29
22:08:33|2540.29
22:08:34|2540.29
22:08:36|2540.29
22:08:36|2540.29
22:08:38|2540.29
22:08:38|2540.56
22:08:40|2540.34
22:08:42|2540.34
22:08:42|2540.34
22:08:44|2540.3
22:08:46|2540.3
22:08:47|2540.3
22:08:49|2540.44
22:08:50|2540.44
22:08:50|2540.44
22:08:51|2540.44
22:08:52|2540.44
22:08:53|2540.44
22:08:54|2540.44
22:08:55|2540.44
22:08:56|2540.14
22:08:57|2540.14
22:08:58|2540.14
22:08:59|2540.14
22:09:00|2540.14
22:09:01|2540.14
22:09:02|2540.14
22:09:04|2540.14
22:09:05|2540.14
22:09:05|2540.14
22:09:06|2541.22
22:09:07|2541.22
22:09:08|2541.22
22:09:10|2541.22
22:09:11|2541.22
22:09:12|2541.22
22:09:13|2541.87
22:09:14|2541.87
22:09:15|2541.87
22:09:16|2541.87
22:09:18|2541.87
22:09:19|2541.87
22:09:21|2542.
22:09:21|2542.
22:09:23|2542.
22:09:23|2542.73
22:09:26|2542.73
22:09:26|2542.73
22:09:27|2542.73
22:09:28|2542.73
22:09:29|2542.73
22:09:30|2542.73
22:09:31|2542.73
22:09:33|2542.73
22:09:35|2542.73
22:09:36|2542.73
22:09:37|2543.31
22:09:37|2543.31
22:09:38|2543.31
22:09:41|2543.31
22:09:41|2543.31
22:09:42|2543.31
22:09:44|2543.31
22:09:44|2543.31
22:09:46|2542.57
22:09:48|2542.57
22:09:49|2542.57
22:09:49|2542.57
22:09:50|2543.02
22:09:51|2543.02
22:09:53|2543.02
22:09:54|2543.02
22:09:55|2543.05
22:09:56|2543.05
22:09:57|2543.05
22:09:58|2543.05
22:09:59|2543.05
22:10:00|2543.05
22:10:00|2543.05
22:10:02|2543.05
22:10:02|2543.05
22:10:05|2543.05
22:10:05|2543.05
22:10:06|2543.05
22:10:08|2542.91
22:10:09|2542.91
22:10:11|2543.03
22:10:12|2543.01
22:10:14|2543.01
22:10:14|2543.01
22:10:16|2543.01
22:10:17|2543.01
22:10:18|2543.01
22:10:18|2543.01
22:10:19|2543.01
22:10:21|2543.01
22:10:21|2543.01
22:10:23|2542.66
22:10:24|2542.66
22:10:24|2542.66
22:10:27|2542.79
22:10:28|2542.79
22:10:28|2542.79
22:10:30|2542.79
22:10:31|2542.79
22:10:32|2542.79
22:10:34|2542.79
22:10:35|2542.79
22:10:36|2542.79
22:10:37|2542.79
22:10:38|2542.79
22:10:39|2542.79
22:10:40|2542.79
22:10:42|2542.79
22:10:42|2542.79
22:10:44|2542.79
22:10:45|2542.79
22:10:45|2542.79
22:10:46|2542.79
22:10:47|2542.79
22:10:48|2542.79
22:10:50|2542.79
22:10:50|2542.79
22:10:52|2542.79
22:10:52|2542.5
22:10:53|2542.5
22:10:55|2542.5
22:10:56|2542.26
22:10:57|2542.26
22:10:58|2542.26
22:10:58|2542.26
22:10:59|2542.26
22:11:01|2542.26
22:11:02|2542.26
22:11:02|2542.26
22:11:03|2542.26
22:11:05|2542.26
22:11:06|2542.26
22:11:07|2542.26
22:11:08|2542.35
22:11:09|2542.35
22:11:10|2542.35
22:11:11|2542.35
22:11:12|2542.35
22:11:13|2542.35
22:11:14|2542.35
22:11:15|2541.52
22:11:16|2541.52
22:11:17|2541.52
22:11:18|2541.52
22:11:19|2541.52
22:11:20|2541.52
22:11:21|2541.
22:11:22|2541.
22:11:23|2541.
22:11:25|2541.
22:11:27|2541.
22:11:28|2540.92
22:11:28|2540.92
22:11:29|2540.92
22:11:31|2540.92
22:11:32|2540.92
22:11:33|2542.
22:11:34|2542.
22:11:35|2542.
22:11:36|2542.5
22:11:38|2542.5
22:11:39|2542.5
22:11:40|2542.5
22:11:42|2542.5
22:11:42|2542.5
22:11:43|2543.06
22:11:45|2543.12
22:11:45|2543.38
22:11:46|2543.63
22:11:47|2545.
22:11:48|2545.45
22:11:50|2545.45
22:11:50|2545.45
22:11:52|2545.45
22:11:53|2545.45
22:11:53|2545.45
22:11:55|2545.45
22:11:56|2545.45
22:11:56|2545.45
22:11:57|2545.45
22:11:58|2545.45
22:11:59|2545.45
22:12:01|2545.45
22:12:01|2545.45
22:12:02|2545.45
22:12:04|2545.45
22:12:04|2544.77
22:12:06|2544.77
22:12:07|2544.77
22:12:09|2544.77
22:12:10|2544.25
22:12:11|2544.25
22:12:12|2544.25
22:12:14|2544.94
22:12:14|2544.94
22:12:17|2544.59
22:12:17|2544.32
22:12:18|2544.55
22:12:20|2544.58
22:12:20|2544.58
22:12:21|2544.58
22:12:22|2544.58
22:12:24|2544.58
22:12:24|2544.56
22:12:25|2544.56
22:12:26|2544.56
22:12:28|2544.56
22:12:29|2544.56
22:12:31|2544.56
22:12:32|2544.56
22:12:32|2544.56
22:12:33|2544.56
22:12:34|2544.56
22:12:36|2544.56
22:12:37|2544.56
22:12:38|2544.56
22:12:39|2544.94
22:12:40|2544.94
22:12:41|2544.89
22:12:42|2544.37
22:12:43|2544.37
22:12:44|2544.37
22:12:45|2544.37
22:12:46|2544.31
22:12:47|2544.37
22:12:48|2544.36
22:12:49|2544.36
22:12:50|2544.36
22:12:51|2544.43
22:12:52|2544.43
22:12:53|2544.43
22:12:55|2544.43
22:12:55|2544.43
22:12:57|2544.43
22:12:57|2544.43
22:12:59|2544.43
22:12:59|2544.43
22:13:00|2544.43
22:13:03|2544.43
22:13:04|2544.43
22:13:05|2544.43
22:13:06|2544.43
22:13:07|2544.43
22:13:07|2544.43
22:13:09|2544.43
22:13:11|2544.43
22:13:12|2544.43
22:13:13|2544.43
22:13:15|2544.43
22:13:16|2544.43
22:13:17|2544.43
22:13:18|2544.43
22:13:18|2544.43
22:13:20|2544.43
22:13:20|2544.43
22:13:21|2544.
22:13:22|2544.
22:13:24|2544.
22:13:26|2544.
22:13:26|2544.
22:13:28|2543.69
22:13:29|2544.41
22:13:30|2544.41
22:13:31|2544.41
22:13:32|2544.41
22:13:33|2544.41
22:13:34|2544.41
22:13:35|2544.41
22:13:36|2544.41
22:13:38|2544.41
22:13:40|2544.41
22:13:40|2544.41
22:13:42|2544.41
22:13:42|2544.
22:13:45|2544.
22:13:45|2544.
22:13:46|2544.
22:13:47|2544.
22:13:48|2544.
22:13:49|2544.
22:13:50|2544.
22:13:51|2544.
22:13:53|2544.
22:13:54|2544.
22:13:55|2544.
22:13:56|2544.
22:13:57|2543.83
22:13:58|2543.83
22:13:59|2543.83
22:14:00|2543.83
22:14:01|2543.83
22:14:02|2543.6
22:14:03|2543.6
22:14:04|2543.6
22:14:05|2543.6
22:14:06|2543.6
22:14:07|2544.37
22:14:08|2544.37
22:14:09|2544.37
22:14:10|2544.37
22:14:11|2544.37
22:14:12|2544.37
22:14:13|2544.37
22:14:14|2544.37
22:14:15|2544.37
22:14:16|2544.37
22:14:18|2544.37
22:14:18|2544.37
22:14:20|2544.37
22:14:22|2544.37
22:14:22|2544.37
22:14:24|2544.37
22:14:24|2544.37
22:14:25|2544.37
22:14:26|2544.37
22:14:27|2544.37
22:14:28|2544.37
22:14:29|2544.37
22:14:31|2544.37
22:14:31|2544.37
22:14:33|2544.37
22:14:34|2544.37
22:14:35|2544.37
22:14:36|2544.37
22:14:37|2544.37
22:14:39|2544.37
22:14:39|2544.37
22:14:40|2544.37
22:14:41|2544.37
22:14:43|2544.37
22:14:44|2544.37
22:14:45|2543.83
22:14:46|2543.83
22:14:47|2543.83
22:14:48|2543.83
22:14:49|2543.83
22:14:50|2543.83
22:14:51|2543.83
22:14:52|2543.83
22:14:53|2543.83
22:14:54|2543.85
22:14:55|2543.85
22:14:56|2543.85
22:14:57|2543.85
22:14:58|2543.85
22:14:59|2543.85
22:15:00|2543.85
22:15:01|2544.2
22:15:02|2544.2
22:15:04|2544.2
22:15:05|2543.81
22:15:06|2543.81
22:15:08|2543.81
22:15:09|2543.81
22:15:10|2543.81
22:15:11|2543.81
22:15:12|2543.81
22:15:13|2543.81
22:15:14|2543.81
22:15:15|2543.81
22:15:16|2543.81
22:15:17|2543.81
22:15:18|2543.47
22:15:20|2543.47
22:15:21|2543.47
22:15:22|2543.47
22:15:22|2543.47
22:15:25|2543.46
22:15:25|2543.46
22:15:27|2543.46
22:15:27|2543.46
22:15:28|2543.46
22:15:30|2543.46
22:15:31|2543.46
22:15:31|2543.46
22:15:32|2543.15
22:15:33|2543.15
22:15:34|2543.15
22:15:37|2543.15
22:15:37|2543.15
22:15:39|2543.15
22:15:40|2543.15
22:15:42|2543.15
22:15:44|2543.15
22:15:44|2543.15
22:15:45|2543.15
22:15:46|2543.15
22:15:47|2543.15
22:15:49|2543.16
22:15:50|2543.45
22:15:51|2543.31
22:15:53|2543.22
22:15:53|2543.22
22:15:55|2543.3
22:15:55|2543.3
22:15:56|2543.3
22:15:57|2543.53
22:15:58|2543.53
22:15:59|2543.53
22:16:00|2543.68
22:16:02|2543.68
22:16:02|2543.68
22:16:04|2543.29
22:16:05|2543.32
22:16:07|2543.32
22:16:07|2543.32
22:16:08|2543.65
22:16:10|2543.65
22:16:11|2543.65
22:16:12|2543.69
22:16:12|2543.69
22:16:13|2543.86
22:16:15|2543.86
22:16:16|2543.96
22:16:16|2543.96
22:16:17|2543.96
22:16:19|2543.96
22:16:20|2543.96
22:16:20|2543.96
22:16:22|2543.96
22:16:23|2543.96
22:16:23|2543.96
22:16:26|2543.96
22:16:27|2543.96
22:16:27|2543.77
22:16:28|2543.77
22:16:30|2543.77
22:16:30|2543.77
22:16:32|2543.77
22:16:32|2543.77
22:16:33|2543.77
22:16:36|2543.77
22:16:36|2543.77
22:16:38|2543.77
22:16:39|2543.77
22:16:40|2543.77
22:16:41|2543.77
22:16:42|2543.77
22:16:44|2543.77
22:16:45|2543.77
22:16:46|2543.77
22:16:47|2543.77
22:16:48|2543.77
22:16:49|2543.77
22:16:50|2543.77
22:16:51|2543.77
22:16:52|2543.77
22:16:53|2543.77
22:16:54|2543.6
22:16:55|2543.6
22:16:56|2543.6
22:16:57|2543.6
22:16:58|2543.6
22:16:59|2543.6
22:17:00|2543.79
22:17:02|2543.79
22:17:04|2543.79
22:17:04|2543.79
22:17:06|2543.79
22:17:06|2543.79
22:17:08|2543.79
22:17:09|2543.79
22:17:10|2543.73
22:17:11|2543.73
22:17:12|2543.73
22:17:13|2543.73
22:17:14|2543.73
22:17:15|2543.73
22:17:17|2544.26
22:17:17|2544.26
22:17:19|2544.26
22:17:19|2544.21
22:17:22|2544.21
22:17:22|2544.21
22:17:23|2544.21
22:17:24|2544.21
22:17:25|2544.21
22:17:26|2544.21
22:17:28|2543.76
22:17:29|2543.76
22:17:31|2543.76
22:17:31|2543.76
22:17:32|2543.76
22:17:34|2544.03
22:17:34|2544.03
22:17:36|2544.03
22:17:37|2544.03
22:17:38|2544.03
22:17:40|2544.03
22:17:41|2544.03
22:17:42|2544.03
22:17:43|2544.03
22:17:44|2544.28
22:17:46|2544.28
22:17:47|2544.28
22:17:48|2544.28
22:17:49|2544.28
22:17:50|2544.28
22:17:51|2544.28
22:17:52|2543.93
22:17:53|2543.93
22:17:54|2544.02
22:17:55|2544.02
22:17:56|2544.36
22:17:57|2544.36
22:17:58|2544.36
22:17:59|2544.36
22:18:00|2544.36
22:18:01|2544.36
22:18:03|2544.36
22:18:03|2544.37
22:18:04|2544.37
22:18:06|2544.91
22:18:06|2544.91
22:18:07|2544.91
22:18:08|2544.91
22:18:09|2544.91
22:18:11|2544.96
22:18:12|2545.16
22:18:13|2545.31
22:18:14|2545.31
22:18:15|2545.31
22:18:16|2545.31
22:18:17|2545.31
22:18:18|2545.31
22:18:20|2545.96
22:18:21|2545.96
22:18:22|2546.02
22:18:22|2546.02
22:18:23|2546.68
22:18:25|2546.68
22:18:26|2547.09
22:18:28|2547.09
22:18:30|2547.09
22:18:30|2547.09
22:18:31|2547.09
22:18:32|2548.
22:18:33|2548.28
22:18:34|2548.28
22:18:35|2548.28
22:18:36|2548.28
22:18:37|2548.28
22:18:38|2549.3
22:18:39|2549.3
22:18:40|2549.5
22:18:41|2549.5
22:18:43|2550.
22:18:44|2550.
22:18:45|2551.11
22:18:46|2551.91
22:18:47|2551.91
22:18:48|2551.45
22:18:50|2551.45
22:18:52|2549.96
22:18:52|2549.96
22:18:53|2550.07
22:18:54|2550.07
22:18:55|2550.07
22:18:56|2550.07
22:18:57|2550.07
22:18:58|2550.22
22:18:59|2550.22
22:19:00|2550.22
22:19:01|2550.22
22:19:02|2550.22
22:19:03|2550.22
22:19:04|2550.22
22:19:06|2550.22
22:19:06|2550.22
22:19:07|2550.49
22:19:09|2550.49
22:19:09|2550.49
22:19:10|2550.49
22:19:11|2550.49
22:19:13|2550.49
22:19:14|2550.49
22:19:16|2550.52
22:19:18|2550.52
22:19:19|2550.52
22:19:20|2550.52
22:19:21|2550.52
22:19:22|2550.52
22:19:23|2550.52
22:19:24|2551.11
22:19:25|2551.11
22:19:26|2551.11
22:19:27|2551.11
22:19:29|2551.73
22:19:30|2551.73
22:19:31|2551.73
22:19:32|2551.73
22:19:34|2551.73
22:19:35|2551.73
22:19:35|2551.73
22:19:37|2551.73
22:19:38|2551.73
22:19:39|2551.73
22:19:40|2551.73
22:19:40|2551.89
22:19:41|2551.89
22:19:44|2551.89
22:19:44|2551.89
22:19:45|2551.88
22:19:46|2551.88
22:19:47|2551.88
22:19:48|2551.88
22:19:49|2551.88
22:19:50|2551.88
22:19:51|2551.88
22:19:53|2551.88
22:19:53|2551.88
22:19:55|2551.88
22:19:56|2551.88
22:19:56|2551.88
22:19:57|2551.88
22:19:58|2551.88
22:19:59|2551.88
22:20:00|2551.88
22:20:01|2551.88
22:20:02|2551.43
22:20:04|2551.43
22:20:06|2551.46
22:20:07|2551.46
22:20:08|2551.46
22:20:09|2551.46
22:20:09|2551.46
22:20:12|2551.46
22:20:13|2551.46
22:20:13|2551.46
22:20:14|2551.17
22:20:16|2551.94
22:20:16|2551.94
22:20:17|2551.44
22:20:18|2551.47
22:20:20|2551.47
22:20:20|2551.47
22:20:21|2551.43
22:20:23|2551.43
22:20:23|2551.43
22:20:24|2551.43
22:20:25|2551.43
22:20:26|2551.43
22:20:27|2551.43
22:20:28|2551.43
22:20:30|2551.43
22:20:31|2551.43
22:20:32|2551.43
22:20:33|2551.43
22:20:33|2551.43
22:20:34|2551.43
22:20:35|2551.43
22:20:37|2551.43
22:20:37|2550.31
22:20:39|2550.31
22:20:39|2550.31
22:20:40|2550.31
22:20:41|2550.31
22:20:42|2550.31
22:20:43|2550.31
22:20:46|2550.31
22:20:46|2550.62
22:20:47|2550.62
22:20:48|2550.62
22:20:50|2550.38
22:20:51|2550.38
22:20:52|2550.32
22:20:53|2550.36
22:20:54|2550.36
22:20:55|2550.36
22:20:56|2550.36
22:20:57|2550.36
22:20:58|2550.36
22:21:00|2550.36
22:21:01|2550.36
22:21:02|2550.36
22:21:02|2550.36
22:21:04|2550.36
22:21:05|2550.36
22:21:06|2550.36
22:21:07|2550.
22:21:09|2550.
22:21:09|2550.11
22:21:11|2550.11
22:21:12|2550.11
22:21:13|2549.71
22:21:15|2549.33
22:21:16|2549.33
22:21:17|2549.33
22:21:18|2549.33
22:21:18|2548.98
22:21:21|2548.82
22:21:21|2548.82
22:21:23|2548.82
22:21:24|2548.82
22:21:25|2548.82
22:21:25|2548.82
22:21:26|2548.82
22:21:28|2548.82
22:21:29|2548.17
22:21:29|2547.98
22:21:30|2548.06
22:21:31|2548.06
22:21:33|2548.06
22:21:33|2548.06
22:21:35|2548.08
22:21:35|2548.08
22:21:38|2548.08
22:21:38|2548.08
22:21:40|2548.08
22:21:42|2548.08
22:21:42|2548.08
22:21:44|2548.08
22:21:45|2548.08
22:21:46|2548.08
22:21:48|2548.08
22:21:48|2548.08
22:21:50|2548.08
22:21:50|2548.08
22:21:51|2548.08
22:21:52|2548.08
22:21:53|2548.08
22:21:54|2548.08
22:21:55|2548.08
22:21:56|2548.08
22:21:57|2548.08
22:21:58|2548.08
22:21:59|2548.08
22:22:00|2548.08
22:22:01|2548.08
22:22:02|2548.08
22:22:03|2548.08
22:22:04|2548.08
22:22:05|2547.29
22:22:06|2547.29
22:22:08|2547.29
22:22:09|2547.29
22:22:10|2547.29
22:22:11|2547.29
22:22:12|2547.31
22:22:14|2548.1
22:22:14|2548.1
22:22:15|2548.1
22:22:16|2549.4
22:22:17|2549.4
22:22:18|2549.4
22:22:19|2549.4
22:22:21|2549.24
22:22:22|2549.24
22:22:23|2549.24
22:22:24|2549.24
22:22:25|2549.24
22:22:26|2549.24
22:22:27|2549.24
22:22:28|2549.24
22:22:29|2549.24
22:22:30|2549.24
22:22:31|2549.24
22:22:32|2549.24
22:22:33|2549.24
22:22:34|2549.24
22:22:35|2549.24
22:22:36|2549.24
22:22:37|2549.49
22:22:39|2549.49
22:22:40|2549.49
22:22:41|2549.49
22:22:41|2549.49
22:22:43|2549.49
22:22:43|2549.49
22:22:45|2549.49
22:22:47|2549.49
22:22:47|2549.49
22:22:48|2549.49
22:22:49|2549.49
22:22:50|2549.49
22:22:53|2549.49
22:22:53|2549.49
22:22:54|2549.49
22:22:55|2549.5
22:22:56|2549.5
22:22:57|2549.5
22:22:58|2549.5
22:22:59|2549.5
22:23:00|2549.5
22:23:01|2549.5
22:23:02|2549.5
22:23:03|2549.5
22:23:05|2548.96
22:23:06|2548.96
22:23:07|2548.96
22:23:08|2548.96
22:23:09|2548.96
22:23:10|2548.96
22:23:11|2548.58
22:23:12|2548.58
22:23:13|2548.58
22:23:14|2548.58
22:23:15|2548.58
22:23:16|2548.58
22:23:17|2548.58
22:23:18|2548.58
22:23:19|2548.58
22:23:20|2548.58
22:23:21|2549.03
22:23:22|2549.03
22:23:24|2549.
22:23:24|2548.77
22:23:26|2548.77
22:23:26|2548.77
22:23:27|2548.77
22:23:28|2548.77
22:23:30|2548.77
22:23:30|2548.77
22:23:33|2548.77
22:23:33|2548.93
22:23:34|2548.93
22:23:35|2548.93
22:23:36|2548.93
22:23:38|2548.93
22:23:39|2548.93
22:23:40|2549.12
22:23:41|2549.12
22:23:42|2549.12
22:23:43|2549.12
22:23:44|2549.12
22:23:45|2549.12
22:23:46|2549.12
22:23:47|2549.12
22:23:48|2549.12
22:23:50|2549.12
22:23:51|2549.12
22:23:52|2548.93
22:23:52|2548.93
22:23:53|2548.92
22:23:55|2548.92
22:23:56|2548.92
22:23:57|2548.92
22:23:57|2548.92
22:23:58|2548.92
22:24:00|2548.92
22:24:01|2548.63
22:24:01|2548.09
22:24:03|2548.28
22:24:04|2548.28
22:24:06|2548.05
22:24:06|2548.05
22:24:08|2548.05
22:24:08|2548.05
22:24:10|2548.05
22:24:10|2548.05
22:24:11|2548.05
22:24:12|2548.05
22:24:13|2548.05
22:24:15|2548.05
22:24:16|2547.81
22:24:18|2547.81
22:24:19|2547.81
22:24:20|2547.81
22:24:21|2547.81
22:24:21|2547.81
22:24:23|2547.81
22:24:24|2547.81
22:24:24|2547.81
22:24:26|2547.63
22:24:27|2547.63
22:24:28|2547.63
22:24:29|2547.63
22:24:30|2547.63
22:24:31|2547.63
22:24:32|2547.63
22:24:33|2547.63
22:24:34|2547.63
22:24:35|2547.63
22:24:36|2547.63
22:24:37|2547.63
22:24:38|2547.63
22:24:39|2547.63
22:24:40|2547.63
22:24:41|2547.63
22:24:42|2547.63
22:24:43|2547.63
22:24:44|2547.63
22:24:45|2547.63
22:24:46|2547.63
22:24:47|2547.63
22:24:48|2547.63
22:24:49|2547.63
22:24:50|2547.63
22:24:51|2548.06
22:24:52|2548.06
22:24:53|2548.06
22:24:54|2548.06
22:24:55|2548.06
22:24:56|2548.06
22:24:57|2548.06
22:24:59|2548.06
22:25:00|2548.06
22:25:00|2548.06
22:25:01|2548.06
22:25:03|2548.06
22:25:04|2548.06
22:25:04|2548.06
22:25:05|2548.06
22:25:06|2548.06
22:25:07|2548.06
22:25:08|2548.06
22:25:10|2548.06
22:25:10|2548.06
22:25:12|2548.06
22:25:12|2548.06
22:25:13|2548.06
22:25:15|2548.06
22:25:15|2548.06
22:25:16|2548.06
22:25:18|2548.06
22:25:19|2549.02
22:25:21|2549.02
22:25:21|2549.49
22:25:23|2549.49
22:25:24|2549.49
22:25:25|2549.49
22:25:26|2549.49
22:25:27|2549.49
22:25:28|2549.49
22:25:29|2549.49
22:25:30|2549.49
22:25:31|2549.49
22:25:32|2549.5
22:25:33|2549.5
22:25:34|2549.82
22:25:35|2549.82
22:25:36|2549.86
22:25:37|2550.41
22:25:39|2550.41
22:25:40|2550.41
22:25:40|2550.41
22:25:42|2550.41
22:25:43|2550.41
22:25:43|2550.41
22:25:45|2550.41
22:25:46|2550.41
22:25:47|2550.41
22:25:47|2550.41
22:25:49|2550.41
22:25:51|2550.41
22:25:51|2550.41
22:25:52|2550.41
22:25:53|2549.75
22:25:54|2549.75
22:25:55|2549.75
22:25:57|2549.75
22:25:58|2549.72
22:25:59|2549.72
22:26:00|2549.72
22:26:01|2549.72
22:26:02|2549.72
22:26:03|2549.72
22:26:04|2549.79
22:26:05|2549.79
22:26:06|2549.79
22:26:07|2549.79
22:26:08|2549.79
22:26:09|2549.79
22:26:10|2549.79
22:26:11|2549.79
22:26:12|2549.79
22:26:13|2549.79
22:26:15|2549.79
22:26:16|2549.79
22:26:16|2549.79
22:26:18|2549.61
22:26:19|2549.61
22:26:19|2549.61
22:26:21|2549.61
22:26:21|2549.61
22:26:22|2549.61
22:26:23|2549.61
22:26:25|2549.61
22:26:25|2549.61
22:26:27|2549.61
22:26:27|2549.61
22:26:29|2549.61
22:26:29|2549.81
22:26:30|2549.81
22:26:32|2549.81
22:26:33|2549.81
22:26:34|2549.81
22:26:34|2549.81
22:26:36|2549.81
22:26:37|2549.81
22:26:38|2549.81
22:26:39|2549.81
22:26:40|2549.81
22:26:41|2549.81
22:26:41|2549.81
22:26:43|2549.81
22:26:44|2549.81
22:26:45|2549.81
22:26:46|2549.81
22:26:47|2549.82
22:26:48|2549.82
22:26:48|2549.82
22:26:50|2549.82
22:26:52|2549.82
22:26:54|2549.82
22:26:55|2549.82
22:26:56|2549.82
22:26:57|2549.82
22:26:58|2550.3
22:26:59|2550.3
22:27:00|2550.3
22:27:02|2550.3
22:27:02|2550.3
22:27:04|2550.3
22:27:04|2550.3
22:27:06|2550.3
22:27:08|2550.3
22:27:08|2550.3
22:27:10|2550.3
22:27:11|2550.3
22:27:12|2550.3
22:27:13|2550.3
22:27:14|2550.3
22:27:15|2550.3
22:27:16|2550.3
22:27:18|2550.09
22:27:18|2550.09
22:27:19|2550.09
22:27:20|2550.09
22:27:22|2550.09
22:27:23|2550.09
22:27:24|2550.11
22:27:25|2550.11
22:27:26|2550.11
22:27:26|2550.11
22:27:28|2550.11
22:27:28|2550.11
22:27:31|2550.11
22:27:31|2550.11
22:27:32|2550.11
22:27:33|2550.11
22:27:34|2550.11
22:27:36|2550.11
22:27:37|2550.11
22:27:38|2550.11
22:27:39|2550.11
22:27:40|2549.97
22:27:41|2549.97
22:27:42|2549.97
22:27:43|2549.97
22:27:44|2549.97
22:27:45|2549.97
22:27:46|2549.97
22:27:47|2549.97
22:27:48|2549.97
22:27:49|2549.97
22:27:50|2549.97
22:27:52|2549.97
22:27:53|2549.97
22:27:54|2549.97
22:27:55|2549.97
22:27:57|2549.97
22:27:58|2550.81
22:27:58|2550.81
22:28:00|2550.81
22:28:00|2550.81
22:28:03|2550.96
22:28:04|2550.97
22:28:05|2550.97
22:28:06|2551.
22:28:07|2550.99
22:28:08|2550.99
22:28:09|2550.99
22:28:10|2551.02
22:28:12|2551.02
22:28:12|2551.02
22:28:13|2551.02
22:28:15|2551.02
22:28:16|2551.02
22:28:17|2551.02
22:28:18|2551.45
22:28:20|2551.45
22:28:21|2552.37
22:28:21|2552.37
22:28:22|2552.37
22:28:23|2552.37
22:28:25|2552.37
22:28:25|2552.37
22:28:27|2552.37
22:28:27|2552.37
22:28:28|2552.37
22:28:30|2552.37
22:28:32|2552.37
22:28:33|2552.37
22:28:33|2552.37
22:28:34|2552.37
22:28:36|2552.25
22:28:36|2552.25
22:28:37|2552.25
22:28:38|2552.25
22:28:39|2552.25
22:28:40|2552.25
22:28:41|2552.25
22:28:42|2552.25
22:28:43|2552.25
22:28:45|2552.25
22:28:45|2552.25
22:28:46|2552.25
22:28:47|2552.25
22:28:48|2552.25
22:28:49|2552.25
22:28:50|2552.25
22:28:52|2552.25
22:28:52|2551.79
22:28:53|2552.23
22:28:55|2552.23
22:28:55|2552.23
22:28:56|2552.23
22:28:58|2552.23
22:28:59|2552.23
22:28:59|2552.23
22:29:01|2552.23
22:29:01|2552.23
22:29:03|2552.23
22:29:03|2552.23
22:29:04|2552.23
22:29:07|2552.23
22:29:07|2552.23
22:29:10|2552.23
22:29:10|2552.23
22:29:11|2552.87
22:29:13|2552.87
22:29:14|2552.87
22:29:15|2551.76
22:29:17|2551.76
22:29:18|2551.76
22:29:19|2551.76
22:29:20|2551.76
22:29:21|2551.76
22:29:22|2551.76
22:29:24|2551.76
22:29:24|2551.68
22:29:26|2551.68
22:29:27|2551.68
22:29:28|2551.5
22:29:30|2551.5
22:29:32|2551.56
22:29:33|2552.09
22:29:35|2552.16
22:29:35|2552.16
22:29:36|2552.16
22:29:37|2552.16
22:29:38|2552.16
22:29:40|2552.16
22:29:40|2552.16
22:29:41|2552.16
22:29:42|2552.16
22:29:43|2552.16
22:29:44|2552.16
22:29:45|2552.16
22:29:46|2551.95
22:29:47|2551.95
22:29:48|2551.95
22:29:50|2551.95
22:29:52|2551.95
22:29:53|2551.95
22:29:53|2551.83
22:29:56|2551.83
22:29:56|2551.83
22:29:57|2551.23
22:29:58|2551.23
22:29:59|2551.23
22:30:00|2551.23
22:30:01|2551.23
22:30:02|2551.23
22:30:03|2551.23
22:30:05|2551.23
22:30:05|2551.23
22:30:07|2551.23
22:30:08|2551.23
22:30:09|2551.23
22:30:11|2551.23
22:30:12|2551.23
22:30:14|2551.23
22:30:15|2551.23
22:30:15|2551.23
22:30:17|2551.23
22:30:18|2550.96
22:30:19|2550.96
22:30:20|2550.96
22:30:21|2550.96
22:30:22|2550.96
22:30:23|2550.96
22:30:24|2550.96
22:30:25|2550.96
22:30:26|2550.96
22:30:27|2550.96
22:30:28|2550.96
22:30:29|2551.23
22:30:31|2551.23
22:30:32|2551.23
22:30:33|2551.23
22:30:33|2551.23
22:30:35|2551.23
22:30:36|2551.23
22:30:38|2551.23
22:30:39|2551.23
22:30:39|2551.23
22:30:40|2551.23
22:30:42|2551.23
22:30:43|2551.23
22:30:44|2551.23
22:30:45|2551.23
22:30:46|2551.23
22:30:46|2551.23
22:30:48|2550.92
22:30:49|2551.06
22:30:49|2551.06
22:30:51|2551.06
22:30:52|2551.06
22:30:53|2551.06
22:30:53|2551.06
22:30:55|2551.06
22:30:56|2551.21
22:30:56|2551.21
22:30:57|2551.21
22:30:59|2551.21
22:31:00|2551.21
22:31:02|2551.21
22:31:02|2551.21
22:31:03|2551.21
22:31:06|2551.23
22:31:06|2551.23
22:31:07|2551.23
22:31:09|2551.23
22:31:10|2551.23
22:31:11|2551.23
22:31:12|2551.23
22:31:13|2551.23
22:31:14|2551.23
22:31:16|2551.23
22:31:17|2551.35
22:31:17|2550.88
22:31:19|2550.88
22:31:20|2550.85
22:31:20|2550.85
22:31:21|2550.85
22:31:22|2550.85
22:31:25|2550.85
22:31:25|2550.85
22:31:27|2550.85
22:31:27|2550.85
22:31:28|2550.85
22:31:29|2550.85
22:31:30|2550.85
22:31:32|2550.85
22:31:32|2550.85
22:31:33|2550.85
22:31:34|2550.85
22:31:35|2550.85
22:31:37|2550.85
22:31:37|2550.85
22:31:38|2550.85
22:31:39|2550.85
22:31:40|2550.85
22:31:41|2550.85
22:31:42|2550.85
22:31:43|2550.85
22:31:44|2550.85
22:31:45|2550.37
22:31:46|2550.37
22:31:47|2550.44
22:31:48|2550.44
22:31:49|2550.44
22:31:50|2550.44
22:31:51|2550.44
22:31:52|2550.44
22:31:53|2550.44
22:31:55|2550.68
22:31:56|2550.68
22:31:57|2550.68
22:31:58|2550.68
22:31:59|2550.68
22:32:00|2550.68
22:32:01|2550.68
22:32:02|2550.54
22:32:04|2550.51
22:32:05|2550.66
22:32:06|2550.66
22:32:06|2550.66
22:32:07|2550.66
22:32:08|2550.66
22:32:09|2550.75
22:32:10|2550.75
22:32:11|2550.06
22:32:13|2550.35
22:32:14|2550.29
22:32:14|2550.06
22:32:15|2550.06
22:32:16|2550.06
22:32:17|2550.02
22:32:18|2550.02
22:32:19|2550.02
22:32:20|2550.02
22:32:21|2550.02
22:32:23|2550.02
22:32:24|2550.02
22:32:25|2550.02
22:32:26|2550.02
22:32:27|2550.02
22:32:29|2550.02
22:32:29|2550.59
22:32:32|2550.59
22:32:32|2550.64
22:32:33|2550.64
22:32:34|2550.64
22:32:35|2550.64
22:32:36|2550.64
22:32:38|2550.64
22:32:38|2550.64
22:32:39|2550.64
22:32:41|2550.64
22:32:41|2550.64
22:32:44|2550.35
22:32:44|2550.35
22:32:45|2550.35
22:32:46|2550.61
22:32:47|2550.61
22:32:48|2550.61
22:32:49|2550.61
22:32:50|2550.61
22:32:51|2550.61
22:32:52|2550.61
22:32:53|2550.61
22:32:54|2550.61
22:32:55|2550.61
22:32:56|2550.61
22:32:58|2550.61
22:32:59|2550.61
22:32:59|2550.61
22:33:01|2550.61
22:33:02|2550.61
22:33:04|2550.61
22:33:05|2550.61
22:33:06|2550.61
22:33:07|2550.61
22:33:08|2550.61
22:33:10|2550.61
22:33:11|2550.25
22:33:11|2550.25
22:33:14|2550.25
22:33:14|2550.25
22:33:15|2550.25
22:33:17|2550.25
22:33:17|2550.25
22:33:18|2550.25
22:33:20|2550.01
22:33:21|2550.01
22:33:22|2550.01
22:33:23|2550.01
22:33:24|2550.01
22:33:25|2550.01
22:33:26|2550.01
22:33:27|2550.01
22:33:28|2550.
22:33:30|2550.
22:33:31|2550.
22:33:32|2550.
22:33:32|2550.
22:33:34|2550.
22:33:34|2550.
22:33:36|2550.
22:33:37|2550.
22:33:38|2550.
22:33:38|2550.
22:33:39|2550.
22:33:40|2550.
22:33:42|2550.
22:33:43|2550.
22:33:44|2550.
22:33:44|2550.
22:33:46|2550.
22:33:47|2549.31
22:33:47|2549.31
22:33:48|2549.31
22:33:50|2549.31
22:33:52|2549.31
22:33:53|2549.31
22:33:53|2549.31
22:33:55|2549.31
22:33:55|2549.31
22:33:56|2549.31
22:33:57|2549.31
22:33:58|2549.31
22:33:59|2549.31
22:34:00|2549.31
22:34:01|2549.31
22:34:03|2549.31
22:34:04|2549.66
22:34:05|2549.66
22:34:07|2549.7
22:34:08|2549.7
22:34:09|2549.37
22:34:10|2549.37
22:34:11|2549.47
22:34:12|2550.23
22:34:14|2550.21
22:34:15|2549.91
22:34:15|2549.91
22:34:17|2549.91
22:34:18|2549.91
22:34:19|2549.91
22:34:20|2549.91
22:34:21|2549.91
22:34:22|2549.91
22:34:23|2549.32
22:34:24|2549.41
22:34:25|2549.41
22:34:26|2549.41
22:34:27|2549.41
22:34:28|2549.86
22:34:29|2549.63
22:34:30|2549.63
22:34:31|2549.63
22:34:32|2549.63
22:34:33|2549.63
22:34:34|2549.63
22:34:35|2549.63
22:34:36|2549.64
22:34:38|2549.64
22:34:38|2549.64
22:34:39|2549.64
22:34:40|2549.64
22:34:41|2549.64
22:34:43|2549.64
22:34:44|2549.64
22:34:46|2549.64
22:34:46|2549.64
22:34:47|2549.64
22:34:48|2549.64
22:34:49|2549.64
22:34:50|2549.64
22:34:51|2549.64
22:34:52|2549.64
22:34:53|2549.64
22:34:54|2549.64
22:34:55|2549.64
22:34:56|2549.64
22:34:57|2549.64
22:34:58|2549.64
22:34:59|2549.64
22:35:00|2549.64
22:35:01|2549.64
22:35:02|2549.64
22:35:04|2549.64
22:35:05|2549.21
22:35:06|2549.21
22:35:08|2549.21
22:35:08|2549.21
22:35:09|2549.21
22:35:10|2549.21
22:35:12|2549.21
22:35:13|2549.21
22:35:15|2549.92
22:35:16|2549.92
22:35:17|2549.92
22:35:17|2549.92
22:35:19|2549.92
22:35:20|2549.92
22:35:21|2549.92
22:35:22|2549.92
22:35:23|2549.92
22:35:24|2549.92
22:35:25|2549.92
22:35:26|2549.92
22:35:27|2549.92
22:35:28|2549.92
22:35:30|2549.92
22:35:30|2549.92
22:35:32|2549.92
22:35:33|2549.92
22:35:34|2549.92
22:35:35|2549.01
22:35:36|2549.01
22:35:37|2549.01
22:35:38|2549.01
22:35:39|2549.01
22:35:40|2549.01
22:35:41|2549.58
22:35:42|2549.34
22:35:44|2549.34
22:35:44|2549.34
22:35:45|2549.34
22:35:47|2549.34
22:35:48|2549.34
22:35:49|2549.34
22:35:50|2549.34
22:35:51|2549.34
22:35:52|2549.34
22:35:53|2548.94
22:35:54|2549.
22:35:55|2549.
22:35:56|2549.
22:35:57|2549.
22:35:58|2549.
22:35:59|2549.
22:36:00|2549.
22:36:01|2549.
22:36:03|2549.
22:36:04|2549.
22:36:05|2549.
22:36:07|2549.
22:36:08|2549.
22:36:09|2549.
22:36:11|2548.86
22:36:13|2548.86
22:36:14|2548.86
22:36:15|2548.86
22:36:16|2548.86
22:36:17|2549.23
22:36:18|2549.23
22:36:19|2549.23
22:36:20|2549.23
22:36:22|2549.23
22:36:22|2548.95
22:36:23|2548.95
22:36:25|2548.95
22:36:26|2548.95
22:36:27|2548.95
22:36:28|2548.95
22:36:29|2548.95
22:36:30|2548.95
22:36:31|2548.95
22:36:32|2548.95
22:36:33|2548.95
22:36:34|2548.95
22:36:35|2548.5
22:36:36|2548.5
22:36:37|2548.5
22:36:38|2548.5
22:36:39|2548.5
22:36:40|2548.5
22:36:41|2548.5
22:36:42|2548.5
22:36:43|2548.5
22:36:44|2548.5
22:36:45|2548.5
22:36:46|2548.12
22:36:47|2548.12
22:36:48|2548.06
22:36:49|2548.
22:36:50|2547.95
22:36:51|2547.95
22:36:52|2547.95
22:36:53|2547.95
22:36:54|2547.95
22:36:56|2547.95
22:36:56|2547.95
22:36:57|2547.69
22:37:00|2547.69
22:37:00|2547.69
22:37:01|2547.69
22:37:03|2547.69
22:37:05|2547.69
22:37:07|2547.69
22:37:08|2547.47
22:37:09|2547.47
22:37:10|2547.47
22:37:11|2547.47
22:37:12|2547.47
22:37:13|2547.47
22:37:15|2547.47
22:37:16|2547.47
22:37:16|2547.47
22:37:19|2547.26
22:37:19|2547.26
22:37:21|2547.26
22:37:21|2547.26
22:37:23|2547.25
22:37:23|2547.25
22:37:24|2547.32
22:37:25|2547.32
22:37:27|2547.32
22:37:27|2547.32
22:37:28|2547.32
22:37:29|2547.32
22:37:31|2547.32
22:37:31|2547.32
22:37:32|2547.32
22:37:33|2547.43
22:37:35|2547.43
22:37:35|2547.43
22:37:36|2547.43
22:37:38|2547.57
22:37:39|2547.57
22:37:39|2547.57
22:37:40|2547.57
22:37:41|2547.58
22:37:43|2547.01
22:37:45|2547.01
22:37:45|2547.01
22:37:46|2547.01
22:37:47|2547.01
22:37:48|2547.01
22:37:49|2547.01
22:37:50|2547.01
22:37:51|2547.01
22:37:52|2547.01
22:37:53|2547.01
22:37:55|2547.01
22:37:57|2547.28
22:37:59|2547.28
22:38:00|2547.9
22:38:02|2547.88
22:38:02|2547.88
22:38:04|2547.88
22:38:06|2547.88
22:38:06|2547.88
22:38:07|2547.88
22:38:08|2547.88
22:38:09|2547.88
22:38:11|2547.88
22:38:12|2547.88
22:38:14|2547.88
22:38:15|2547.88
22:38:16|2547.88
22:38:17|2548.77
22:38:18|2548.77
22:38:19|2548.77
22:38:20|2548.77
22:38:21|2549.27
22:38:22|2549.27
22:38:23|2549.27
22:38:24|2549.27
22:38:25|2549.27
22:38:26|2549.26
22:38:27|2549.26
22:38:28|2549.62
22:38:30|2549.62
22:38:31|2549.62
22:38:33|2549.62
22:38:34|2549.62
22:38:34|2549.62
22:38:35|2549.62
22:38:36|2549.62
22:38:37|2549.62
22:38:38|2549.62
22:38:41|2549.62
22:38:41|2549.62
22:38:42|2549.62
22:38:43|2549.62
22:38:44|2549.62
22:38:45|2551.
22:38:46|2551.
22:38:47|2551.23
22:38:48|2551.23
22:38:49|2551.23
22:38:50|2551.23
22:38:51|2551.23
22:38:52|2551.23
22:38:53|2551.23
22:38:54|2551.23
22:38:56|2551.23
22:38:57|2551.23
22:38:59|2551.23
22:38:59|2551.23
22:39:00|2551.23
22:39:01|2551.23
22:39:02|2551.23
22:39:03|2551.23
22:39:04|2551.23
22:39:05|2551.23
22:39:06|2551.23
22:39:08|2551.23
22:39:10|2551.23
22:39:10|2551.23
22:39:12|2551.41
22:39:13|2551.41
22:39:14|2551.41
22:39:15|2551.41
22:39:16|2551.41
22:39:17|2551.42
22:39:18|2551.42
22:39:19|2551.42
22:39:20|2551.42
22:39:21|2551.42
22:39:22|2551.42
22:39:23|2551.42
22:39:24|2551.42
22:39:25|2551.42
22:39:26|2551.42
22:39:27|2551.42
22:39:28|2551.42
22:39:29|2551.42
22:39:30|2551.42
22:39:31|2551.42
22:39:32|2551.42
22:39:33|2551.42
22:39:34|2551.42
22:39:35|2551.42
22:39:37|2551.42
22:39:37|2551.42
22:39:38|2551.42
22:39:39|2551.42
22:39:40|2551.42
22:39:41|2551.42
22:39:42|2551.42
22:39:43|2551.76
22:39:44|2551.76
22:39:45|2551.46
22:39:46|2551.46
22:39:47|2551.51
22:39:48|2551.52
22:39:49|2551.52
22:39:50|2551.52
22:39:51|2551.52
22:39:52|2551.59
22:39:53|2551.59
22:39:54|2551.59
22:39:55|2551.59
22:39:56|2551.59
22:39:58|2551.89
22:39:59|2551.89
22:40:00|2551.89
22:40:02|2551.89
22:40:02|2551.89
22:40:04|2551.89
22:40:05|2551.93
22:40:07|2551.93
22:40:08|2551.93
22:40:08|2551.93
22:40:10|2551.93
22:40:10|2551.93
22:40:12|2551.93
22:40:12|2551.93
22:40:13|2551.93
22:40:15|2551.93
22:40:17|2551.93
22:40:18|2551.93
22:40:18|2551.93
22:40:19|2551.93
22:40:21|2551.93
22:40:22|2551.93
22:40:23|2551.93
22:40:25|2552.73
22:40:26|2552.73
22:40:27|2552.73
22:40:29|2552.73
22:40:30|2552.73
22:40:30|2552.73
22:40:32|2552.73
22:40:33|2552.73
22:40:34|2552.73
22:40:34|2552.73
22:40:36|2552.93
22:40:37|2552.93
22:40:38|2552.93
22:40:40|2552.93
22:40:40|2552.93
22:40:41|2552.93
22:40:42|2552.93
22:40:43|2552.93
22:40:44|2552.93
22:40:45|2552.93
22:40:46|2552.93
22:40:47|2552.93
22:40:48|2552.93
22:40:49|2552.93
22:40:50|2552.93
22:40:51|2552.93
22:40:52|2552.93
22:40:53|2552.93
22:40:54|2552.93
22:40:55|2552.93
22:40:56|2552.93
22:40:57|2552.93
22:40:59|2552.93
22:41:01|2552.93
22:41:01|2552.93
22:41:02|2552.93
22:41:03|2553.31
22:41:05|2553.31
22:41:06|2553.31
22:41:07|2553.31
22:41:08|2553.31
22:41:09|2552.65
22:41:11|2552.65
22:41:11|2552.65
22:41:13|2552.65
22:41:13|2552.46
22:41:15|2552.46
22:41:15|2552.46
22:41:16|2552.46
22:41:18|2552.34
22:41:20|2552.38
22:41:21|2553.31
22:41:21|2553.31
22:41:22|2553.31
22:41:24|2553.31
22:41:24|2553.31
22:41:26|2553.31
22:41:27|2553.31
22:41:28|2553.31
22:41:28|2553.31
22:41:29|2552.75
22:41:31|2552.75
22:41:32|2552.75
22:41:33|2552.75
22:41:33|2552.75
22:41:35|2552.75
22:41:36|2552.75
22:41:36|2552.75
22:41:37|2552.75
22:41:39|2552.75
22:41:39|2552.75
22:41:40|2552.75
22:41:41|2552.75
22:41:42|2553.08
22:41:43|2553.08
22:41:44|2552.96
22:41:46|2552.96
22:41:46|2552.96
22:41:47|2552.96
22:41:49|2552.96
22:41:49|2552.93
22:41:50|2552.93
22:41:52|2552.93
22:41:52|2552.93
22:41:53|2552.93
22:41:54|2552.35
22:41:55|2552.35
22:41:56|2552.35
22:41:57|2552.35
22:41:59|2552.35
22:41:59|2552.35
22:42:01|2552.35
22:42:02|2552.35
22:42:03|2551.46
22:42:03|2551.46
22:42:05|2551.46
22:42:05|2551.46
22:42:06|2551.46
22:42:09|2551.46
22:42:10|2551.41
22:42:12|2551.41
22:42:13|2551.41
22:42:14|2551.41
22:42:14|2551.41
22:42:16|2550.72
22:42:17|2550.72
22:42:19|2550.72
22:42:20|2550.72
22:42:20|2550.72
22:42:22|2550.72
22:42:22|2550.72
22:42:25|2550.72
22:42:25|2550.72
22:42:26|2550.74
22:42:28|2550.74
22:42:28|2550.74
22:42:29|2550.74
22:42:31|2550.74
22:42:31|2550.74
22:42:33|2550.74
22:42:34|2550.74
22:42:35|2550.74
22:42:36|2550.74
22:42:36|2550.74
22:42:38|2550.74
22:42:38|2550.46
22:42:39|2550.46
22:42:40|2550.46
22:42:41|2550.46
22:42:43|2550.46
22:42:43|2550.46
22:42:44|2550.46
22:42:46|2550.46
22:42:46|2550.46
22:42:48|2550.46
22:42:48|2550.46
22:42:49|2551.04
22:42:51|2551.04
22:42:51|2551.04
22:42:52|2551.04
22:42:53|2551.04
22:42:54|2551.04
22:42:55|2551.04
22:42:56|2551.04
22:42:58|2551.04
22:42:58|2551.04
22:43:01|2551.04
22:43:01|2551.04
22:43:02|2551.04
22:43:03|2551.04
22:43:04|2551.04
22:43:05|2551.04
22:43:06|2551.04
22:43:07|2551.04
22:43:08|2551.04
22:43:09|2551.04
22:43:11|2551.04
22:43:12|2551.04
22:43:13|2551.11
22:43:14|2551.11
22:43:16|2551.19
22:43:17|2551.27
22:43:18|2550.58
22:43:20|2550.58
22:43:20|2550.58
22:43:21|2550.58
22:43:22|2550.58
22:43:24|2550.58
22:43:24|2550.58
22:43:25|2550.58
22:43:27|2550.58
22:43:28|2550.58
22:43:28|2550.58
22:43:30|2550.58
22:43:31|2550.58
22:43:32|2550.58
22:43:32|2550.58
22:43:35|2550.58
22:43:35|2550.58
22:43:36|2550.58
22:43:37|2550.58
22:43:39|2550.58
22:43:39|2550.58
22:43:40|2550.37
22:43:42|2550.37
22:43:43|2550.37
22:43:43|2550.37
22:43:44|2550.37
22:43:45|2550.43
22:43:46|2550.43
22:43:47|2550.43
22:43:48|2550.43
22:43:50|2550.43
22:43:50|2550.43
22:43:52|2550.51
22:43:53|2550.51
22:43:53|2550.51
22:43:55|2550.51
22:43:55|2550.51
22:43:56|2550.51
22:43:57|2550.51
22:43:59|2550.51
22:43:59|2550.51
22:44:00|2550.51
22:44:03|2550.51
22:44:03|2550.51
22:44:04|2550.51
22:44:06|2550.51
22:44:06|2550.51
22:44:08|2550.
22:44:09|2550.
22:44:10|2550.
22:44:11|2550.
22:44:12|2550.
22:44:13|2550.
22:44:14|2550.
22:44:15|2548.89
22:44:16|2548.89
22:44:17|2548.93
22:44:18|2548.93
22:44:19|2548.93
22:44:20|2548.85
22:44:21|2548.85
22:44:22|2548.85
22:44:23|2548.85
22:44:24|2548.85
22:44:25|2548.85
22:44:26|2548.85
22:44:27|2548.85
22:44:28|2548.85
22:44:29|2548.85
22:44:30|2548.85
22:44:32|2548.85
22:44:32|2548.85
22:44:33|2548.85
22:44:35|2548.94
22:44:35|2548.94
22:44:37|2548.94
22:44:38|2548.94
22:44:39|2548.94
22:44:40|2548.94
22:44:40|2548.94
22:44:41|2548.94
22:44:43|2548.94
22:44:44|2548.94
22:44:45|2548.94
22:44:47|2548.94
22:44:47|2548.94
22:44:48|2548.94
22:44:49|2548.94
22:44:50|2548.94
22:44:51|2548.94
22:44:53|2548.94
22:44:54|2548.94
22:44:54|2548.94
22:44:55|2548.94
22:44:56|2548.94
22:44:57|2548.93
22:44:59|2548.93
22:44:59|2548.93
22:45:01|2548.93
22:45:01|2548.93
22:45:03|2548.91
22:45:04|2548.91
22:45:05|2548.51
22:45:07|2548.52
22:45:08|2548.52
22:45:10|2548.59
22:45:10|2548.59
22:45:11|2548.59
22:45:12|2548.59
22:45:13|2548.59
22:45:14|2548.59
22:45:15|2548.59
22:45:16|2548.59
22:45:17|2548.59
22:45:18|2548.59
22:45:20|2548.59
22:45:20|2548.59
22:45:22|2548.59
22:45:23|2548.5
22:45:24|2548.5
22:45:25|2548.5
22:45:26|2548.5
22:45:28|2548.5
22:45:29|2548.5
22:45:31|2548.5
22:45:31|2548.5
22:45:32|2548.5
22:45:33|2548.5
22:45:34|2548.5
22:45:37|2548.5
22:45:37|2548.5
22:45:38|2548.5
22:45:39|2548.5
22:45:40|2548.5
22:45:41|2548.5
22:45:42|2548.5
22:45:43|2548.44
22:45:45|2548.44
22:45:45|2547.9
22:45:46|2547.86
22:45:47|2547.85
22:45:48|2547.85
22:45:49|2547.85
22:45:50|2547.85
22:45:51|2547.85
22:45:52|2547.85
22:45:53|2547.47
22:45:54|2547.47
22:45:55|2547.5
22:45:56|2547.5
22:45:57|2547.5
22:45:58|2547.5
22:45:59|2547.5
22:46:00|2547.5
22:46:01|2547.32
22:46:03|2547.32
22:46:04|2547.32
22:46:06|2547.32
22:46:07|2547.32
22:46:09|2547.32
22:46:10|2547.32
22:46:11|2547.32
22:46:12|2547.51
22:46:13|2547.51
22:46:14|2547.53
22:46:16|2547.53
22:46:16|2547.53
22:46:17|2547.53
22:46:18|2547.53
22:46:19|2547.53
22:46:21|2547.53
22:46:21|2547.52
22:46:22|2547.52
22:46:24|2547.52
22:46:24|2547.99
22:46:25|2547.99
22:46:26|2547.99
22:46:28|2548.21
22:46:28|2548.21
22:46:29|2548.21
22:46:31|2548.21
22:46:33|2549.5
22:46:34|2549.5
22:46:34|2549.5
22:46:35|2549.5
22:46:36|2549.5
22:46:37|2549.5
22:46:39|2549.5
22:46:39|2549.5
22:46:40|2549.5
22:46:41|2550.51
22:46:42|2550.51
22:46:43|2550.51
22:46:44|2550.51
22:46:45|2550.51
22:46:46|2550.51
22:46:47|2550.51
22:46:48|2550.51
22:46:49|2550.51
22:46:50|2550.51
22:46:51|2550.51
22:46:52|2550.51
22:46:53|2550.51
22:46:54|2550.51
22:46:55|2550.51
22:46:56|2550.51
22:46:57|2551.9
22:46:58|2551.9
22:46:59|2551.9
22:47:00|2551.9
22:47:01|2551.9
22:47:02|2551.9
22:47:04|2551.9
22:47:06|2551.9
22:47:07|2551.9
22:47:07|2551.9
22:47:08|2552.15
22:47:10|2552.15
22:47:11|2552.15
22:47:13|2552.15
22:47:13|2552.15
22:47:15|2552.3
22:47:16|2552.3
22:47:18|2552.46
22:47:19|2552.46
22:47:20|2552.45
22:47:21|2552.45
22:47:22|2552.18
22:47:23|2552.44
22:47:24|2552.44
22:47:25|2552.5
22:47:26|2552.5
22:47:27|2552.5
22:47:29|2552.5
22:47:30|2552.5
22:47:31|2552.5
22:47:32|2552.5
22:47:33|2552.45
22:47:34|2552.45
22:47:35|2552.45
22:47:36|2552.45
22:47:37|2552.45
22:47:38|2552.45
22:47:39|2552.45
22:47:40|2552.45
22:47:41|2552.45
22:47:42|2552.45
22:47:43|2552.45
22:47:44|2552.45
22:47:45|2552.45
22:47:46|2552.45
22:47:47|2552.45
22:47:48|2552.45
22:47:49|2552.45
22:47:50|2552.45
22:47:51|2552.45
22:47:52|2552.45
22:47:53|2552.45
22:47:54|2552.45
22:47:55|2552.45
22:47:56|2552.45
22:47:57|2552.45
22:47:58|2552.45
22:47:59|2552.38
22:48:00|2552.38
22:48:01|2552.35
22:48:02|2552.35
22:48:03|2552.42
22:48:04|2552.54
22:48:06|2552.73
22:48:07|2552.73
22:48:08|2552.73
22:48:09|2552.73
22:48:11|2552.73
22:48:12|2552.73
22:48:13|2552.73
22:48:15|2552.73
22:48:16|2552.73
22:48:16|2552.73
22:48:18|2552.73
22:48:19|2552.73
22:48:21|2552.73
22:48:22|2552.73
22:48:23|2552.73
22:48:24|2552.73
22:48:25|2552.73
22:48:25|2552.73
22:48:27|2552.73
22:48:28|2552.73
22:48:28|2552.73
22:48:29|2552.73
22:48:30|2553.1
22:48:33|2553.1
22:48:33|2553.1
22:48:35|2553.1
22:48:36|2553.1
22:48:36|2553.1
22:48:39|2553.09
22:48:39|2553.11
22:48:40|2553.11
22:48:41|2553.11
22:48:42|2553.11
22:48:43|2553.11
22:48:44|2553.11
22:48:45|2553.11
22:48:46|2553.11
22:48:47|2553.36
22:48:48|2553.36
22:48:49|2553.36
22:48:50|2553.36
22:48:51|2553.36
22:48:52|2553.36
22:48:53|2553.36
22:48:54|2553.36
22:48:55|2553.36
22:48:56|2553.36
22:48:57|2553.82
22:48:58|2553.82
22:48:59|2553.82
22:49:00|2553.82
22:49:01|2553.82
22:49:02|2553.82
22:49:03|2553.82
22:49:04|2553.82
22:49:05|2553.82
22:49:07|2553.82
22:49:09|2553.82
22:49:10|2553.82
22:49:11|2553.82
22:49:12|2553.82
22:49:13|2553.82
22:49:14|2553.82
22:49:15|2553.82
22:49:16|2553.82
22:49:17|2553.82
22:49:18|2553.82
22:49:19|2553.82
22:49:20|2553.82
22:49:21|2553.82
22:49:22|2553.82
22:49:23|2553.82
22:49:24|2553.82
22:49:25|2554.89
22:49:26|2554.89
22:49:27|2554.89
22:49:28|2554.89
22:49:29|2554.89
22:49:30|2554.89
22:49:31|2554.89
22:49:32|2554.85
22:49:33|2554.81
22:49:34|2554.81
22:49:35|2554.81
22:49:36|2554.81
22:49:37|2554.81
22:49:38|2554.81
22:49:39|2554.81
22:49:40|2554.81
22:49:41|2554.81
22:49:42|2554.81
22:49:43|2554.59
22:49:44|2554.59
22:49:45|2554.59
22:49:47|2554.59
22:49:47|2554.59
22:49:50|2554.59
22:49:50|2554.59
22:49:51|2554.59
22:49:52|2554.59
22:49:53|2554.59
22:49:54|2554.59
22:49:55|2554.59
22:49:56|2554.59
22:49:57|2554.59
22:49:58|2554.59
22:49:59|2554.59
22:50:00|2554.59
22:50:01|2554.61
22:50:02|2554.66
22:50:03|2554.66
22:50:04|2554.66
22:50:05|2554.9
22:50:06|2554.9
22:50:07|2554.9
22:50:09|2554.9
22:50:10|2554.9
22:50:11|2554.9
22:50:12|2554.9
22:50:14|2554.9
22:50:14|2554.9
22:50:16|2554.9
22:50:16|2554.6
22:50:19|2554.6
22:50:20|2554.79
22:50:21|2554.79
22:50:22|2554.79
22:50:24|2554.79
22:50:24|2554.79
22:50:25|2554.79
22:50:27|2554.12
22:50:28|2554.56
22:50:29|2554.11
22:50:30|2554.11
22:50:31|2554.11
22:50:32|2554.11
22:50:33|2554.11
22:50:34|2554.11
22:50:36|2554.11
22:50:36|2554.11
22:50:37|2554.11
22:50:38|2554.11
22:50:40|2554.11
22:50:41|2554.11
22:50:43|2554.11
22:50:44|2554.11
22:50:45|2554.11
22:50:46|2554.11
22:50:47|2554.11
22:50:48|2554.11
22:50:49|2554.11
22:50:50|2554.66
22:50:51|2554.66
22:50:52|2554.66
22:50:53|2554.66
22:50:54|2554.66
22:50:55|2554.66
22:50:56|2554.66
22:50:57|2554.66
22:50:58|2554.66
22:50:59|2554.66
22:51:00|2554.66
22:51:01|2554.66
22:51:02|2554.66
22:51:03|2554.66
22:51:04|2554.66
22:51:05|2554.82
22:51:06|2554.68
22:51:08|2554.68
22:51:08|2554.68
22:51:10|2554.68
22:51:11|2554.68
22:51:13|2554.68
22:51:14|2554.68
22:51:14|2554.68
22:51:17|2554.68
22:51:17|2554.68
22:51:18|2554.68
22:51:20|2554.68
22:51:21|2554.68
22:51:22|2554.68
22:51:24|2554.68
22:51:25|2554.68
22:51:26|2554.68
22:51:26|2554.68
22:51:28|2554.68
22:51:30|2554.68
22:51:30|2554.68
22:51:31|2554.68
22:51:32|2554.8
22:51:33|2554.94
22:51:35|2554.94
22:51:36|2555.5
22:51:36|2555.5
22:51:37|2555.5
22:51:38|2555.5
22:51:39|2555.5
22:51:41|2555.5
22:51:41|2555.5
22:51:42|2555.5
22:51:43|2555.5
22:51:44|2555.5
22:51:46|2555.5
22:51:46|2555.5
22:51:48|2555.5
22:51:49|2555.5
22:51:50|2555.5
22:51:51|2555.5
22:51:52|2556.
22:51:53|2556.03
22:51:54|2556.03
22:51:55|2556.03
22:51:56|2556.03
22:51:57|2556.84
22:51:58|2556.84
22:51:59|2556.84
22:52:00|2556.98
22:52:01|2557.15
22:52:02|2557.15
22:52:03|2557.15
22:52:05|2557.15
22:52:05|2557.32
22:52:07|2557.32
22:52:08|2557.32
22:52:10|2557.32
22:52:10|2557.32
22:52:13|2557.32
22:52:13|2557.32
22:52:14|2557.32
22:52:16|2557.55
22:52:18|2557.55
22:52:18|2557.55
22:52:19|2557.15
22:52:20|2557.15
22:52:21|2557.15
22:52:23|2557.15
22:52:23|2557.15
22:52:25|2557.15
22:52:26|2557.15
22:52:26|2557.15
22:52:27|2557.15
22:52:28|2557.15
22:52:30|2557.15
22:52:31|2557.15
22:52:32|2557.15
22:52:32|2557.15
22:52:34|2557.15
22:52:35|2557.15
22:52:36|2557.15
22:52:38|2557.15
22:52:38|2557.3
22:52:39|2557.3
22:52:40|2557.3
22:52:41|2557.3
22:52:42|2557.3
22:52:43|2557.44
22:52:44|2557.44
22:52:45|2557.44
22:52:46|2557.44
22:52:48|2558.5
22:52:49|2558.47
22:52:50|2558.36
22:52:51|2558.36
22:52:52|2558.36
22:52:53|2558.36
22:52:54|2558.36
22:52:55|2558.36
22:52:56|2558.36
22:52:57|2558.62
22:52:58|2558.62
22:52:59|2559.05
22:53:00|2559.05
22:53:01|2559.05
22:53:02|2559.05
22:53:03|2559.33
22:53:04|2560.17
22:53:05|2560.17
22:53:06|2559.66
22:53:07|2559.66
22:53:08|2560.17
22:53:09|2560.17
22:53:10|2560.17
22:53:12|2560.17
22:53:14|2560.17
22:53:15|2560.17
22:53:15|2560.17
22:53:16|2560.17
22:53:18|2560.17
22:53:19|2560.17
22:53:21|2560.17
22:53:22|2559.58
22:53:23|2559.58
22:53:24|2559.58
22:53:26|2560.04
22:53:27|2560.04
22:53:28|2560.04
22:53:29|2560.04
22:53:30|2560.51
22:53:31|2560.51
22:53:31|2560.51
22:53:33|2559.49
22:53:34|2559.49
22:53:35|2559.49
22:53:37|2559.49
22:53:38|2559.49
22:53:39|2560.82
22:53:39|2560.56
22:53:41|2560.56
22:53:41|2560.93
22:53:42|2561.33
22:53:43|2561.33
22:53:44|2561.
22:53:46|2561.5
22:53:48|2561.5
22:53:48|2561.5
22:53:49|2561.5
22:53:50|2562.35
22:53:51|2562.42
22:53:52|2562.66
22:53:53|2562.66
22:53:54|2562.66
22:53:55|2561.37
22:53:56|2560.13
22:53:57|2559.01
22:53:58|2558.75
22:53:59|2558.75
22:54:00|2558.76
22:54:01|2558.76
22:54:02|2559.43
22:54:03|2559.01
22:54:04|2559.01
22:54:06|2559.01
22:54:07|2559.01
22:54:08|2559.01
22:54:09|2559.01
22:54:10|2559.01
22:54:12|2559.01
22:54:14|2559.01
22:54:16|2559.01
22:54:17|2559.01
22:54:18|2559.01
22:54:19|2559.01
22:54:21|2559.01
22:54:21|2557.63
22:54:24|2557.63
22:54:25|2557.5
22:54:26|2556.47
22:54:27|2556.47
22:54:29|2556.47
22:54:29|2556.47
22:54:31|2556.44
22:54:32|2556.44
22:54:33|2556.44
22:54:33|2556.14
22:54:35|2556.14
22:54:36|2556.14
22:54:36|2556.14
22:54:37|2556.14
22:54:39|2556.14
22:54:39|2556.1
22:54:40|2556.1
22:54:41|2556.1
22:54:43|2555.88
22:54:44|2555.84
22:54:44|2555.84
22:54:45|2555.84
22:54:47|2555.84
22:54:49|2555.43
22:54:49|2555.43
22:54:50|2555.43
22:54:51|2553.84
22:54:52|2553.84
22:54:53|2553.84
22:54:54|2553.84
22:54:55|2553.84
22:54:56|2553.84
22:54:57|2553.84
22:54:58|2554.08
22:55:00|2554.05
22:55:00|2554.05
22:55:01|2554.05
22:55:02|2554.56
22:55:04|2554.56
22:55:05|2554.56
22:55:06|2554.56
22:55:08|2554.56
22:55:08|2554.56
22:55:10|2554.56
22:55:10|2554.56
22:55:12|2554.56
22:55:13|2554.56
22:55:14|2554.56
22:55:16|2554.56
22:55:16|2554.56
22:55:19|2554.56
22:55:20|2554.56
22:55:20|2553.96
22:55:22|2553.96
22:55:22|2553.96
22:55:23|2553.96
22:55:25|2553.96
22:55:26|2553.96
22:55:27|2552.63
22:55:28|2553.72
22:55:29|2553.14
22:55:30|2552.64
22:55:31|2552.64
22:55:32|2552.63
22:55:33|2552.29
22:55:34|2552.29
22:55:35|2552.29
22:55:36|2552.29
22:55:37|2552.29
22:55:38|2552.29
22:55:39|2552.29
22:55:40|2552.29
22:55:41|2552.29
22:55:42|2552.29
22:55:43|2552.29
22:55:44|2552.29
22:55:45|2552.29
22:55:46|2552.29
22:55:47|2552.29
22:55:48|2552.2
22:55:50|2552.82
22:55:51|2552.82
22:55:52|2553.07
22:55:53|2553.07
22:55:55|2552.04
22:55:55|2552.04
22:55:56|2552.04
22:55:57|2552.04
22:55:59|2552.04
22:55:59|2552.04
22:56:01|2552.97
22:56:02|2552.97
22:56:03|2552.97
22:56:04|2552.97
22:56:05|2553.48
22:56:05|2553.5
22:56:06|2553.41
22:56:07|2553.82
22:56:08|2553.82
22:56:09|2553.82
22:56:11|2553.82
22:56:12|2553.82
22:56:14|2553.82
22:56:14|2553.82
22:56:15|2553.82
22:56:18|2553.81
22:56:18|2554.
22:56:19|2554.
22:56:20|2554.
22:56:21|2554.
22:56:22|2554.
22:56:24|2554.
22:56:25|2554.
22:56:26|2554.
22:56:27|2554.
22:56:28|2554.
22:56:29|2554.
22:56:30|2554.
22:56:31|2554.
22:56:32|2555.4
22:56:33|2555.4
22:56:34|2555.4
22:56:35|2555.4
22:56:37|2556.84
22:56:38|2557.01
22:56:39|2557.01
22:56:40|2557.01
22:56:41|2557.01
22:56:43|2557.13
22:56:44|2557.13
22:56:44|2557.29
22:56:46|2557.29
22:56:47|2557.29
22:56:47|2557.29
22:56:49|2557.29
22:56:49|2557.29
22:56:51|2557.29
22:56:52|2557.29
22:56:53|2557.29
22:56:54|2557.38
22:56:55|2557.54
22:56:56|2557.54
22:56:56|2557.54
22:56:57|2557.54
22:56:58|2557.54
22:57:01|2557.52
22:57:03|2557.86
22:57:03|2557.9
22:57:04|2557.9
22:57:05|2557.9
22:57:06|2557.9
22:57:07|2557.9
22:57:08|2557.9
22:57:09|2557.9
22:57:10|2557.9
22:57:11|2557.9
22:57:12|2557.9
22:57:14|2557.87
22:57:15|2557.83
22:57:16|2557.83
22:57:17|2557.83
22:57:18|2557.97
22:57:19|2557.97
22:57:21|2557.97
22:57:22|2557.97
22:57:24|2557.97
22:57:25|2557.97
22:57:26|2557.97
22:57:27|2557.97
22:57:28|2557.97
22:57:29|2557.97
22:57:31|2558.83
22:57:33|2558.83
22:57:33|2558.83
22:57:35|2558.83
22:57:35|2558.83
22:57:36|2558.83
22:57:38|2558.83
22:57:39|2558.83
22:57:39|2558.83
22:57:41|2558.83
22:57:42|2558.83
22:57:43|2558.83
22:57:44|2560.
22:57:44|2560.27
22:57:47|2560.71
22:57:47|2560.71
22:57:48|2561.37
22:57:49|2561.37
22:57:50|2561.46
22:57:51|2561.8
22:57:52|2561.8
22:57:53|2561.67
22:57:55|2562.14
22:57:56|2562.14
22:57:57|2562.14
22:57:58|2561.81
22:57:59|2561.81
22:58:00|2561.81
22:58:01|2561.81
22:58:02|2561.81
22:58:03|2561.81
22:58:04|2561.81
22:58:05|2561.81
22:58:06|2561.81
22:58:07|2562.09
22:58:08|2561.93
22:58:09|2563.
22:58:10|2563.38
22:58:11|2563.38
22:58:12|2563.38
22:58:14|2563.66
22:58:16|2564.5
22:58:17|2564.97
22:58:18|2565.13
22:58:18|2565.2
22:58:20|2565.34
22:58:21|2565.74
22:58:23|2565.82
22:58:23|2565.66
22:58:24|2565.66
22:58:27|2565.92
22:58:27|2565.85
22:58:29|2565.76
22:58:29|2565.76
22:58:30|2565.76
22:58:31|2565.76
22:58:32|2566.04
22:58:33|2565.59
22:58:34|2565.59
22:58:35|2566.1
22:58:36|2566.1
22:58:38|2566.1
22:58:38|2566.1
22:58:39|2566.1
22:58:40|2566.1
22:58:42|2566.43
22:58:43|2566.43
22:58:44|2566.43
22:58:45|2566.43
22:58:46|2566.66
22:58:47|2566.62
22:58:48|2566.65
22:58:49|2566.65
22:58:50|2566.65
22:58:51|2567.49
22:58:52|2567.49
22:58:53|2567.5
22:58:54|2567.5
22:58:55|2567.46
22:58:56|2567.44
22:58:57|2567.44
22:58:58|2567.38
22:58:59|2566.99
22:59:00|2566.12
22:59:01|2566.12
22:59:02|2565.
22:59:03|2565.
22:59:04|2565.
22:59:05|2563.75
22:59:06|2564.97
22:59:07|2564.97
22:59:08|2564.97
22:59:10|2564.43
22:59:10|2563.73
22:59:11|2564.07
22:59:14|2564.07
22:59:14|2564.07
22:59:16|2563.75
22:59:17|2563.75
22:59:19|2562.95
22:59:21|2562.95
22:59:22|2562.18
22:59:24|2562.18
22:59:24|2562.18
22:59:25|2562.18
22:59:26|2561.96
22:59:28|2561.96
22:59:29|2561.96
22:59:30|2561.81
22:59:32|2561.27
22:59:32|2561.27
22:59:33|2561.27
22:59:34|2561.17
22:59:35|2561.17
22:59:37|2561.17
22:59:38|2561.17
22:59:38|2561.09
22:59:40|2561.09
22:59:40|2561.09
22:59:41|2561.09
22:59:42|2561.09
22:59:43|2561.09
22:59:45|2561.67
22:59:45|2561.67
22:59:46|2561.67
22:59:48|2562.26
22:59:49|2562.26
22:59:49|2562.26
22:59:50|2562.26
22:59:52|2562.31
22:59:52|2562.31
22:59:55|2562.31
22:59:55|2562.31
22:59:56|2562.31
22:59:57|2562.31
22:59:58|2562.31
22:59:59|2561.86
23:00:00|2561.83
23:00:01|2561.88
23:00:03|2563.53
23:00:04|2564.5
23:00:05|2564.41
23:00:06|2564.56
23:00:07|2563.11
23:00:08|2562.22
23:00:09|2561.57
23:00:10|2561.9
23:00:11|2561.88
23:00:12|2561.27
23:00:13|2562.02
23:00:14|2562.02
23:00:15|2560.13
23:00:16|2559.19
23:00:18|2559.72
23:00:20|2558.61
23:00:21|2558.61
23:00:21|2558.61
23:00:23|2558.82
23:00:25|2558.76
23:00:26|2558.76
23:00:27|2559.44
23:00:29|2559.44
23:00:30|2559.01
23:00:32|2557.97
23:00:33|2557.28
23:00:35|2557.16
23:00:36|2557.35
23:00:36|2557.35
23:00:38|2557.37
23:00:39|2557.37
23:00:40|2557.37
23:00:41|2557.37
23:00:42|2557.25
23:00:44|2557.25
23:00:44|2557.36
23:00:45|2558.5
23:00:46|2558.5
23:00:48|2559.11
23:00:49|2560.
23:00:50|2560.
23:00:51|2560.38
23:00:52|2560.78
23:00:53|2560.93
23:00:55|2560.94
23:00:56|2560.94
23:00:57|2560.52
23:00:59|2559.95
23:00:59|2559.95
23:01:00|2559.95
23:01:01|2560.47
23:01:03|2561.67
23:01:04|2561.69
23:01:05|2561.69
23:01:05|2561.69
23:01:07|2561.69
23:01:09|2561.69
23:01:09|2561.69
23:01:10|2561.69
23:01:11|2560.71
23:01:13|2560.53
23:01:13|2560.53
23:01:14|2559.67
23:01:15|2559.67
23:01:16|2559.65
23:01:18|2559.65
23:01:20|2559.65
23:01:21|2558.51
23:01:22|2558.51
23:01:24|2557.75
23:01:25|2557.75
23:01:27|2557.75
23:01:29|2557.75
23:01:30|2557.91
23:01:30|2558.16
23:01:32|2558.5
23:01:33|2558.5
23:01:33|2558.5
23:01:35|2559.6
23:01:35|2559.6
23:01:37|2560.16
23:01:39|2560.16
23:01:39|2560.16
23:01:40|2560.58
23:01:41|2560.58
23:01:42|2560.58
23:01:43|2559.89
23:01:44|2559.69
23:01:45|2559.4
23:01:46|2559.
23:01:47|2559.
23:01:48|2558.47
23:01:50|2558.47
23:01:51|2558.72
23:01:53|2558.72
23:01:54|2558.72
23:01:55|2558.87
23:01:56|2558.87
23:01:56|2558.87
23:01:57|2559.5
23:01:58|2559.5
23:01:59|2559.5
23:02:00|2559.5
23:02:01|2560.
23:02:03|2560.
23:02:04|2560.36
23:02:05|2560.36
23:02:06|2560.36
23:02:07|2559.42
23:02:08|2559.
23:02:09|2558.92
23:02:10|2558.91
23:02:11|2558.91
23:02:12|2558.91
23:02:13|2558.91
23:02:14|2558.91
23:02:16|2558.89
23:02:17|2559.69
23:02:17|2558.15
23:02:20|2556.27
23:02:21|2556.
23:02:22|2555.54
23:02:24|2555.54
23:02:25|2555.54
23:02:25|2555.54
23:02:27|2555.54
23:02:28|2555.54
23:02:28|2555.54
23:02:29|2555.54
23:02:31|2555.68
23:02:32|2555.68
23:02:33|2555.12
23:02:35|2555.15
23:02:36|2555.15
23:02:38|2555.15
23:02:39|2555.15
23:02:40|2553.15
23:02:41|2553.15
23:02:42|2553.15
23:02:43|2553.15
23:02:44|2554.24
23:02:45|2554.24
23:02:46|2554.24
23:02:47|2554.24
23:02:48|2554.24
23:02:48|2554.24
23:02:50|2554.24
23:02:50|2554.72
23:02:53|2555.5
23:02:54|2555.5
23:02:55|2556.4
23:02:56|2555.47
23:02:57|2555.47
23:02:58|2555.47
23:02:59|2555.06
23:03:00|2555.06
23:03:01|2555.06
23:03:03|2554.49
23:03:03|2554.49
23:03:04|2554.51
23:03:05|2554.53
23:03:07|2554.53
23:03:08|2554.53
23:03:09|2554.53
23:03:09|2554.53
23:03:10|2554.53
23:03:12|2554.53
23:03:13|2554.53
23:03:13|2554.53
23:03:15|2554.98
23:03:15|2556.
23:03:17|2557.
23:03:18|2557.04
23:03:18|2556.88
23:03:20|2556.88
23:03:22|2556.88
23:03:24|2556.73
23:03:25|2556.89
23:03:27|2556.59
23:03:29|2556.39
23:03:29|2556.39
23:03:30|2556.39
23:03:31|2556.42
23:03:32|2556.42
23:03:33|2556.42
23:03:35|2555.36
23:03:37|2555.04
23:03:37|2555.03
23:03:39|2555.03
23:03:39|2554.5
23:03:40|2554.49
23:03:41|2554.49
23:03:43|2554.49
23:03:43|2554.49
23:03:44|2554.66
23:03:45|2554.66
23:03:46|2554.66
23:03:47|2554.75
23:03:48|2554.75
23:03:49|2554.75
23:03:50|2554.75
23:03:51|2554.75
23:03:52|2555.2
23:03:53|2555.2
23:03:55|2555.2
23:03:55|2554.33
23:03:56|2554.33
23:03:58|2553.59
23:03:59|2553.59
23:04:00|2553.59
23:04:01|2553.59
23:04:03|2553.59
23:04:04|2553.59
23:04:05|2552.69
23:04:06|2552.69
23:04:07|2552.37
23:04:08|2552.37
23:04:09|2551.5
23:04:10|2551.5
23:04:10|2550.57
23:04:11|2549.69
23:04:14|2550.21
23:04:14|2550.24
23:04:15|2549.38
23:04:16|2549.38
23:04:18|2549.14
23:04:19|2548.77
23:04:19|2548.15
23:04:22|2547.49
23:04:22|2547.49
23:04:24|2546.39
23:04:26|2545.5
23:04:28|2545.39
23:04:29|2545.01
23:04:30|2543.3
23:04:32|2543.64
23:04:33|2544.2
23:04:35|2545.
23:04:36|2545.98
23:04:38|2546.51
23:04:39|2546.51
23:04:40|2546.51
23:04:41|2546.62
23:04:42|2546.08
23:04:43|2545.48
23:04:44|2545.48
23:04:45|2545.48
23:04:46|2545.48
23:04:48|2543.03
23:04:48|2543.17
23:04:50|2544.33
23:04:50|2544.33
23:04:51|2544.34
23:04:52|2544.34
23:04:54|2545.
23:04:54|2545.
23:04:56|2545.
23:04:56|2544.26
23:04:58|2544.73
23:04:59|2544.73
23:04:59|2544.73
23:05:00|2544.11
23:05:01|2544.11
23:05:02|2544.11
23:05:04|2544.11
23:05:05|2544.11
23:05:05|2544.
23:05:06|2544.
23:05:07|2544.
23:05:08|2544.
23:05:10|2542.67
23:05:10|2542.67
23:05:11|2542.06
23:05:13|2542.06
23:05:14|2542.06
23:05:14|2543.5
23:05:15|2545.
23:05:16|2545.19
23:05:17|2545.19
23:05:18|2545.19
23:05:19|2545.19
23:05:21|2545.19
23:05:22|2543.79
23:05:24|2543.79
23:05:25|2542.04
23:05:26|2542.04
23:05:27|2542.16
23:05:28|2541.
23:05:29|2541.
23:05:30|2540.82
23:05:31|2540.4
23:05:32|2539.92
23:05:33|2539.5
23:05:34|2540.17
23:05:35|2540.17
23:05:36|2541.
23:05:37|2541.26
23:05:38|2541.26
23:05:40|2541.26
23:05:41|2539.53
23:05:42|2539.53
23:05:43|2539.6
23:05:44|2539.6
23:05:45|2539.6
23:05:46|2539.39
23:05:46|2539.53
23:05:48|2538.87
23:05:48|2538.87
23:05:50|2538.87
23:05:51|2539.42
23:05:52|2539.42
23:05:54|2539.42
23:05:54|2539.42
23:05:55|2539.42
23:05:56|2540.17
23:05:58|2540.16
23:05:58|2540.03
23:06:00|2539.62
23:06:01|2539.62
23:06:02|2538.97
23:06:03|2538.97
23:06:05|2538.97
23:06:07|2538.78
23:06:07|2538.49
23:06:08|2537.51
23:06:10|2537.44
23:06:11|2537.7
23:06:12|2538.01
23:06:13|2538.01
23:06:14|2537.31
23:06:15|2536.93
23:06:17|2536.81
23:06:18|2536.01
23:06:18|2536.45
23:06:21|2536.74
23:06:22|2535.82
23:06:24|2536.08
23:06:24|2536.99
23:06:27|2535.73
23:06:28|2536.09
23:06:29|2536.09
23:06:30|2536.09
23:06:31|2535.89
23:06:33|2535.01
23:06:34|2534.28
23:06:35|2534.21
23:06:36|2534.7
23:06:38|2532.99
23:06:38|2532.67
23:06:41|2532.82
23:06:41|2533.03
23:06:42|2533.03
23:06:43|2533.03
23:06:44|2533.03
23:06:45|2533.02
23:06:46|2531.91
23:06:47|2531.91
23:06:49|2531.53
23:06:50|2531.53
23:06:51|2530.5
23:06:53|2530.09
23:06:53|2530.75
23:06:54|2530.
23:06:55|2532.32
23:06:56|2533.59
23:06:57|2533.93
23:06:58|2533.93
23:06:59|2533.36
23:07:00|2533.36
23:07:01|2531.65
23:07:03|2531.97
23:07:04|2531.97
23:07:05|2531.44
23:07:06|2531.44
23:07:07|2531.44
23:07:08|2531.44
23:07:10|2532.02
23:07:10|2531.84
23:07:11|2531.84
23:07:13|2532.74
23:07:14|2532.87
23:07:15|2532.87
23:07:16|2532.73
23:07:17|2533.22
23:07:18|2533.98
23:07:18|2535.05
23:07:20|2535.47
23:07:21|2535.96
23:07:22|2536.99
23:07:24|2537.69
23:07:24|2537.69
23:07:26|2535.94
23:07:26|2535.94
23:07:29|2535.94
23:07:29|2535.94
23:07:31|2535.94
23:07:31|2535.94
23:07:33|2535.94
23:07:34|2535.94
23:07:35|2535.94
23:07:35|2535.94
23:07:37|2535.94
23:07:37|2535.2
23:07:38|2535.12
23:07:40|2535.12
23:07:41|2534.65
23:07:42|2534.65
23:07:44|2534.65
23:07:45|2535.06
23:07:47|2535.06
23:07:47|2535.06
23:07:48|2535.06
23:07:49|2535.06
23:07:50|2535.06
23:07:51|2535.06
23:07:52|2535.06
23:07:53|2535.06
23:07:54|2535.06
23:07:55|2535.06
23:07:56|2535.06
23:07:57|2535.22
23:07:58|2535.43
23:07:59|2536.64
23:08:01|2537.5
23:08:01|2538.04
23:08:02|2538.04
23:08:03|2536.98
23:08:04|2536.98
23:08:05|2536.98
23:08:06|2536.5
23:08:07|2536.5
23:08:08|2536.5
23:08:10|2536.5
23:08:11|2536.5
23:08:12|2535.97
23:08:13|2534.81
23:08:15|2534.81
23:08:17|2534.81
23:08:17|2534.81
23:08:18|2534.81
23:08:19|2534.81
23:08:20|2534.81
23:08:21|2534.81
23:08:22|2534.81
23:08:24|2534.81
23:08:24|2534.16
23:08:27|2533.26
23:08:27|2533.26
23:08:28|2533.55
23:08:29|2533.55
23:08:30|2533.55
23:08:32|2534.63
23:08:34|2534.63
23:08:35|2535.41
23:08:35|2535.41
23:08:36|2535.41
23:08:37|2535.41
23:08:38|2535.41
23:08:39|2535.41
23:08:41|2535.41
23:08:42|2535.41
23:08:43|2535.41
23:08:44|2535.41
23:08:45|2535.41
23:08:45|2534.87
23:08:47|2534.87
23:08:48|2534.87
23:08:49|2534.87
23:08:49|2534.87
23:08:51|2535.79
23:08:52|2536.94
23:08:52|2536.94
23:08:53|2536.94
23:08:55|2536.94
23:08:55|2535.68
23:08:57|2535.68
23:08:57|2535.68
23:08:59|2535.68
23:09:00|2534.36
23:09:01|2534.66
23:09:01|2534.66
23:09:03|2534.66
23:09:04|2534.66
23:09:06|2534.66
23:09:08|2534.66
23:09:08|2536.
23:09:09|2536.
23:09:10|2536.
23:09:12|2536.4
23:09:12|2536.4
23:09:13|2536.4
23:09:14|2536.4
23:09:16|2536.4
23:09:17|2536.4
23:09:18|2537.22
23:09:19|2537.22
23:09:19|2537.22
23:09:21|2537.22
23:09:22|2537.22
23:09:22|2536.86
23:09:23|2536.86
23:09:24|2536.75
23:09:25|2536.9
23:09:28|2536.18
23:09:29|2536.
23:09:30|2536.
23:09:31|2536.
23:09:32|2536.
23:09:33|2536.
23:09:34|2536.
23:09:35|2536.
23:09:36|2536.
23:09:38|2536.
23:09:38|2535.33
23:09:40|2536.49
23:09:41|2536.73
23:09:43|2536.86
23:09:43|2537.5
23:09:44|2537.5
23:09:46|2537.74
23:09:46|2537.74
23:09:47|2537.74
23:09:49|2537.74
23:09:49|2536.5
23:09:50|2536.5
23:09:51|2536.5
23:09:52|2536.5
23:09:54|2536.5
23:09:55|2536.5
23:09:55|2536.5
23:09:56|2536.5
23:09:57|2536.5
23:09:58|2536.5
23:09:59|2536.77
23:10:01|2536.77
23:10:01|2536.77
23:10:03|2536.77
23:10:05|2536.77
23:10:05|2537.32
23:10:06|2537.32
23:10:07|2537.32
23:10:08|2537.18
23:10:10|2537.18
23:10:10|2537.18
23:10:11|2537.18
23:10:13|2536.5
23:10:14|2536.
23:10:15|2535.69
23:10:16|2535.69
23:10:17|2534.37
23:10:18|2534.74
23:10:19|2534.74
23:10:20|2534.68
23:10:21|2534.68
23:10:22|2534.78
23:10:23|2534.78
23:10:24|2534.78
23:10:25|2534.78
23:10:26|2534.28
23:10:28|2534.28
23:10:28|2534.1
23:10:29|2533.9
23:10:31|2532.94
23:10:32|2533.48
23:10:32|2533.23
23:10:33|2533.59
23:10:34|2533.59
23:10:36|2533.59
23:10:37|2533.59
23:10:37|2533.59
23:10:40|2534.18
23:10:41|2534.18
23:10:42|2534.34
23:10:43|2534.34
23:10:45|2534.34
23:10:46|2533.97
23:10:47|2533.97
23:10:48|2533.97
23:10:49|2533.98
23:10:50|2533.98
23:10:51|2533.98
23:10:52|2534.48
23:10:53|2534.48
23:10:54|2534.48
23:10:55|2534.48
23:10:56|2534.48
23:10:57|2533.34
23:10:58|2533.34
23:10:59|2533.34
23:11:00|2533.34
23:11:01|2534.18
23:11:02|2534.12
23:11:03|2533.66
23:11:04|2533.66
23:11:06|2533.66
23:11:06|2533.66
23:11:07|2533.23
23:11:08|2533.25
23:11:09|2533.25
23:11:10|2533.25
23:11:11|2533.25
23:11:12|2533.25
23:11:13|2533.25
23:11:14|2533.25
23:11:15|2533.25
23:11:17|2533.25
23:11:18|2533.25
23:11:18|2533.25
23:11:19|2532.64
23:11:20|2532.64
23:11:22|2532.64
23:11:22|2532.64
23:11:23|2532.64
23:11:25|2532.
23:11:25|2532.
23:11:26|2532.
23:11:27|2532.
23:11:29|2532.
23:11:30|2532.
23:11:31|2532.
23:11:32|2532.14
23:11:33|2532.14
23:11:34|2532.14
23:11:36|2532.14
23:11:37|2532.14
23:11:38|2532.
23:11:39|2532.81
23:11:40|2532.81
23:11:41|2532.81
23:11:41|2532.81
23:11:42|2532.81
23:11:43|2532.81
23:11:45|2532.81
23:11:46|2532.81
23:11:47|2532.81
23:11:48|2532.81
23:11:50|2530.9
23:11:51|2530.26
23:11:51|2530.26
23:11:52|2530.26
23:11:53|2530.26
23:11:54|2530.26
23:11:55|2530.43
23:11:57|2530.43
23:11:58|2530.43
23:11:59|2530.23
23:12:00|2530.23
23:12:01|2530.23
23:12:02|2530.23
23:12:03|2530.62
23:12:04|2530.62
23:12:06|2530.62
23:12:07|2530.62
23:12:08|2530.62
23:12:09|2530.64
23:12:10|2531.34
23:12:11|2531.5
23:12:12|2531.6
23:12:13|2531.6
23:12:14|2531.66
23:12:15|2531.66
23:12:16|2531.66
23:12:18|2531.66
23:12:20|2531.81
23:12:21|2531.81
23:12:22|2531.81
23:12:22|2531.81
23:12:24|2531.81
23:12:24|2531.81
23:12:25|2531.81
23:12:26|2531.81
23:12:27|2531.81
23:12:29|2531.81
23:12:31|2531.81
23:12:33|2532.05
23:12:33|2532.05
23:12:34|2532.05
23:12:36|2532.05
23:12:37|2532.05
23:12:38|2532.05
23:12:39|2532.05
23:12:40|2532.05
23:12:41|2532.05
23:12:42|2532.05
23:12:43|2532.05
23:12:44|2532.05
23:12:45|2532.05
23:12:46|2532.05
23:12:47|2532.05
23:12:48|2533.46
23:12:49|2533.46
23:12:50|2533.54
23:12:51|2533.54
23:12:52|2533.54
23:12:53|2533.54
23:12:54|2533.54
23:12:55|2533.54
23:12:56|2533.54
23:12:57|2533.54
23:12:58|2533.54
23:12:59|2534.5
23:13:00|2534.5
23:13:01|2534.5
23:13:02|2534.5
23:13:03|2534.5
23:13:04|2534.11
23:13:05|2534.11
23:13:06|2534.11
23:13:07|2534.11
23:13:08|2534.11
23:13:09|2534.31
23:13:10|2534.31
23:13:11|2534.31
23:13:13|2533.5
23:13:14|2533.43
23:13:14|2533.43
23:13:16|2533.43
23:13:16|2533.43
23:13:19|2533.43
23:13:19|2534.16
23:13:20|2534.5
23:13:21|2534.5
23:13:24|2534.5
23:13:25|2534.5
23:13:26|2534.5
23:13:27|2534.5
23:13:28|2535.28
23:13:29|2535.28
23:13:30|2534.61
23:13:32|2534.61
23:13:32|2534.61
23:13:34|2534.61
23:13:35|2534.61
23:13:36|2534.61
23:13:37|2534.26
23:13:38|2533.5
23:13:40|2534.01
23:13:40|2534.01
23:13:42|2534.01
23:13:43|2534.01
23:13:44|2534.08
23:13:44|2534.48
23:13:45|2534.48
23:13:48|2534.48
23:13:48|2534.56
23:13:49|2534.56
23:13:50|2535.24
23:13:51|2535.24
23:13:53|2535.24
23:13:53|2534.96
23:13:54|2534.96
23:13:56|2534.96
23:13:57|2534.96
23:13:58|2534.96
23:13:59|2534.97
23:14:00|2534.97
23:14:01|2534.97
23:14:02|2534.97
23:14:03|2534.97
23:14:04|2534.97
23:14:05|2534.96
23:14:06|2534.96
23:14:07|2534.96
23:14:08|2535.03
23:14:09|2535.87
23:14:10|2535.87
23:14:11|2535.87
23:14:12|2535.87
23:14:13|2535.87
23:14:14|2535.62
23:14:15|2535.62
23:14:17|2535.62
23:14:17|2535.62
23:14:19|2535.62
23:14:21|2535.62
23:14:22|2535.62
23:14:23|2535.62
23:14:24|2535.46
23:14:25|2535.46
23:14:26|2535.46
23:14:27|2535.46
23:14:27|2535.46
23:14:29|2535.46
23:14:30|2535.26
23:14:32|2535.26
23:14:32|2535.26
23:14:33|2535.26
23:14:34|2535.26
23:14:35|2536.
23:14:37|2536.64
23:14:38|2536.64
23:14:39|2536.81
23:14:40|2536.81
23:14:41|2536.81
23:14:42|2536.81
23:14:43|2536.81
23:14:44|2536.52
23:14:45|2536.04
23:14:46|2534.91
23:14:47|2535.04
23:14:48|2535.04
23:14:49|2534.68
23:14:51|2534.68
23:14:52|2534.68
23:14:53|2534.68
23:14:53|2534.68
23:14:54|2534.99
23:14:55|2534.99
23:14:57|2534.99
23:14:57|2534.99
23:14:58|2534.99
23:15:00|2534.99
23:15:00|2534.99
23:15:01|2535.05
23:15:02|2535.83
23:15:04|2535.83
23:15:06|2536.29
23:15:06|2536.29
23:15:07|2536.3
23:15:08|2537.31
23:15:09|2537.5
23:15:10|2537.5
23:15:11|2537.5
23:15:13|2537.5
23:15:13|2538.6
23:15:15|2538.81
23:15:16|2538.25
23:15:16|2538.25
23:15:18|2538.25
23:15:18|2538.25
23:15:20|2538.25
23:15:20|2538.25
23:15:21|2537.91
23:15:23|2537.91
23:15:23|2537.91
23:15:25|2537.91
23:15:25|2537.91
23:15:27|2537.91
23:15:27|2537.91
23:15:28|2537.14
23:15:29|2537.14
23:15:30|2537.14
23:15:33|2537.38
23:15:34|2537.38
23:15:36|2537.38
23:15:36|2536.91
23:15:37|2536.91
23:15:39|2536.91
23:15:41|2538.4
23:15:42|2538.4
23:15:42|2538.4
23:15:44|2538.4
23:15:45|2538.4
23:15:46|2538.4
23:15:46|2538.4
23:15:48|2539.
23:15:49|2539.
23:15:50|2539.
23:15:51|2539.
23:15:52|2539.
23:15:53|2541.35
23:15:54|2542.03
23:15:55|2541.52
23:15:56|2541.75
23:15:57|2541.75
23:15:58|2541.25
23:15:59|2541.25
23:16:00|2541.25
23:16:01|2541.
23:16:03|2541.01
23:16:03|2541.57
23:16:06|2542.
23:16:06|2542.31
23:16:07|2542.46
23:16:09|2542.46
23:16:10|2541.65
23:16:11|2541.65
23:16:12|2541.65
23:16:14|2541.65
23:16:15|2541.65
23:16:15|2541.65
23:16:16|2540.85
23:16:18|2541.26
23:16:18|2541.26
23:16:19|2541.26
23:16:20|2541.26
23:16:21|2542.23
23:16:23|2542.43
23:16:24|2542.86
23:16:24|2543.34
23:16:25|2543.34
23:16:26|2543.34
23:16:27|2543.44
23:16:29|2543.44
23:16:30|2543.49
23:16:31|2543.49
23:16:33|2543.49
23:16:34|2543.49
23:16:36|2543.49
23:16:38|2543.49
23:16:39|2544.66
23:16:40|2545.
23:16:42|2545.4
23:16:42|2544.81
23:16:43|2545.29
23:16:44|2545.29
23:16:45|2545.29
23:16:46|2544.49
23:16:47|2544.49
23:16:48|2544.49
23:16:49|2544.49
23:16:50|2545.05
23:16:51|2545.05
23:16:52|2545.05
23:16:53|2545.05
23:16:54|2545.58
23:16:55|2545.58
23:16:56|2545.97
23:16:57|2545.26
23:16:58|2545.26
23:16:59|2545.26
23:17:00|2546.14
23:17:01|2546.56
23:17:03|2546.56
23:17:05|2546.42
23:17:06|2546.42
23:17:07|2546.42
23:17:07|2546.42
23:17:08|2547.11
23:17:09|2547.65
23:17:10|2547.28
23:17:12|2547.28
23:17:13|2547.99
23:17:14|2547.99
23:17:14|2547.99
23:17:16|2548.37
23:17:16|2548.37
23:17:17|2548.37
23:17:20|2548.08
23:17:20|2548.08
23:17:21|2548.52
23:17:22|2548.52
23:17:24|2548.52
23:17:25|2549.04
23:17:26|2548.45
23:17:27|2547.86
23:17:28|2547.86
23:17:30|2547.87
23:17:31|2548.01
23:17:32|2548.01
23:17:33|2548.01
23:17:35|2548.01
23:17:36|2547.67
23:17:38|2548.41
23:17:38|2548.41
23:17:40|2548.41
23:17:41|2548.41
23:17:42|2548.31
23:17:43|2548.31
23:17:44|2548.41
23:17:46|2548.41
23:17:46|2549.1
23:17:48|2550.
23:17:49|2550.45
23:17:49|2550.45
23:17:51|2551.2
23:17:52|2551.94
23:17:52|2551.94
23:17:53|2551.94
23:17:55|2551.91
23:17:56|2551.91
23:17:57|2551.98
23:17:58|2552.16
23:17:59|2552.16
23:18:00|2552.16
23:18:01|2552.16
23:18:02|2552.16
23:18:03|2552.52
23:18:04|2552.52
23:18:06|2552.4
23:18:06|2552.16
23:18:09|2552.16
23:18:10|2551.71
23:18:12|2551.5
23:18:14|2551.5
23:18:15|2550.28
23:18:15|2550.
23:18:16|2549.52
23:18:18|2549.52
23:18:18|2549.23
23:18:20|2549.23
23:18:21|2549.23
23:18:22|2548.88
23:18:24|2548.5
23:18:25|2548.5
23:18:26|2548.5
23:18:27|2548.5
23:18:28|2548.5
23:18:29|2548.5
23:18:30|2548.5
23:18:31|2548.5
23:18:32|2548.5
23:18:33|2548.
23:18:34|2548.
23:18:36|2548.4
23:18:36|2548.4
23:18:37|2548.4
23:18:38|2548.4
23:18:39|2548.4
23:18:41|2548.4
23:18:42|2548.4
23:18:43|2547.8
23:18:44|2547.8
23:18:45|2547.8
23:18:46|2547.81
23:18:47|2547.81
23:18:48|2547.81
23:18:49|2547.81
23:18:50|2547.81
23:18:51|2547.81
23:18:52|2547.81
23:18:53|2547.81
23:18:54|2547.81
23:18:55|2547.81
23:18:56|2547.81
23:18:57|2547.81
23:18:58|2547.81
23:18:59|2547.87
23:19:00|2548.43
23:19:01|2548.43
23:19:02|2548.43
23:19:03|2548.43
23:19:04|2547.79
23:19:05|2547.79
23:19:07|2547.79
23:19:07|2547.79
23:19:08|2547.79
23:19:10|2547.
23:19:11|2546.12
23:19:12|2546.12
23:19:13|2546.12
23:19:15|2545.6
23:19:15|2545.6
23:19:18|2545.6
23:19:18|2546.69
23:19:20|2546.69
23:19:21|2546.69
23:19:23|2546.69
23:19:23|2546.69
23:19:24|2546.69
23:19:26|2546.69
23:19:27|2546.69
23:19:28|2546.81
23:19:29|2546.81
23:19:30|2545.63
23:19:31|2545.63
23:19:32|2545.63
23:19:33|2545.49
23:19:34|2545.49
23:19:35|2545.49
23:19:37|2545.49
23:19:37|2545.49
23:19:38|2544.92
23:19:40|2545.68
23:19:41|2546.
23:19:41|2546.
23:19:42|2545.93
23:19:44|2546.3
23:19:45|2546.3
23:19:46|2546.36
23:19:47|2546.36
23:19:48|2546.36
23:19:49|2546.36
23:19:50|2546.06
23:19:51|2546.39
23:19:52|2546.41
23:19:53|2546.41
23:19:54|2545.47
23:19:55|2547.04
23:19:56|2547.13
23:19:57|2547.22
23:19:58|2547.22
23:20:00|2547.22
23:20:02|2547.01
23:20:03|2547.06
23:20:03|2547.05
23:20:05|2547.05
23:20:05|2547.99
23:20:06|2548.
23:20:07|2548.
23:20:09|2548.
23:20:10|2547.99
23:20:11|2548.
23:20:12|2548.
23:20:13|2548.03
23:20:14|2548.03
23:20:15|2547.3
23:20:16|2547.3
23:20:18|2545.51
23:20:19|2546.16
23:20:20|2545.53
23:20:20|2545.54
23:20:22|2545.57
23:20:23|2545.12
23:20:24|2544.64
23:20:25|2545.13
23:20:26|2545.22
23:20:27|2545.14
23:20:27|2545.14
23:20:29|2545.27
23:20:30|2545.27
23:20:31|2545.27
23:20:32|2545.27
23:20:33|2545.27
23:20:33|2546.5
23:20:34|2546.78
23:20:36|2546.52
23:20:37|2546.97
23:20:38|2546.97
23:20:39|2546.97
23:20:40|2546.33
23:20:42|2546.22
23:20:42|2546.22
23:20:44|2545.68
23:20:45|2545.54
23:20:46|2545.54
23:20:48|2545.54
23:20:49|2546.23
23:20:50|2546.34
23:20:51|2546.63
23:20:52|2546.66
23:20:53|2546.66
23:20:54|2546.09
23:20:55|2545.57
23:20:56|2545.55
23:20:57|2545.55
23:20:58|2545.55
23:21:00|2545.5
23:21:00|2545.14
23:21:01|2545.14
23:21:02|2545.36
23:21:03|2545.36
23:21:05|2545.98
23:21:05|2546.36
23:21:07|2546.48
23:21:07|2546.48
23:21:09|2546.48
23:21:09|2546.12
23:21:10|2546.12
23:21:12|2545.51
23:21:12|2545.16
23:21:14|2545.16
23:21:14|2544.75
23:21:16|2544.52
23:21:17|2544.2
23:21:18|2544.2
23:21:18|2543.66
23:21:20|2543.66
23:21:22|2543.66
23:21:22|2543.66
23:21:23|2543.66
23:21:25|2543.66
23:21:25|2543.66
23:21:26|2543.55
23:21:27|2543.55
23:21:29|2542.51
23:21:30|2542.51
23:21:31|2542.74
23:21:32|2543.42
23:21:33|2543.42
23:21:34|2542.82
23:21:35|2542.82
23:21:36|2543.22
23:21:37|2543.22
23:21:38|2543.03
23:21:39|2543.03
23:21:41|2543.03
23:21:43|2542.54
23:21:44|2542.56
23:21:45|2542.56
23:21:46|2542.56
23:21:47|2542.56
23:21:48|2542.34
23:21:49|2542.05
23:21:50|2542.05
23:21:51|2542.05
23:21:52|2542.05
23:21:53|2542.05
23:21:54|2542.05
23:21:55|2542.05
23:21:56|2542.05
23:21:57|2542.05
23:21:58|2542.05
23:21:59|2542.05
23:22:00|2542.05
23:22:02|2542.05
23:22:02|2542.05
23:22:03|2541.31
23:22:04|2541.28
23:22:05|2541.72
23:22:06|2541.72
23:22:07|2541.72
23:22:09|2541.72
23:22:10|2541.72
23:22:10|2541.72
23:22:13|2541.72
23:22:13|2541.72
23:22:14|2541.21
23:22:15|2540.83
23:22:17|2540.39
23:22:18|2540.14
23:22:19|2540.09
23:22:20|2539.14
23:22:21|2538.44
23:22:22|2538.69
23:22:23|2538.32
23:22:25|2538.31
23:22:25|2538.6
23:22:26|2538.58
23:22:27|2538.25
23:22:28|2538.24
23:22:29|2538.02
23:22:30|2537.99
23:22:31|2537.99
23:22:32|2537.99
23:22:34|2537.99
23:22:35|2537.76
23:22:36|2537.76
23:22:37|2537.76
23:22:38|2537.76
23:22:40|2537.76
23:22:42|2537.76
23:22:43|2537.76
23:22:44|2536.95
23:22:45|2536.95
23:22:46|2537.13
23:22:47|2537.13
23:22:48|2537.13
23:22:49|2537.24
23:22:50|2537.24
23:22:51|2537.24
23:22:52|2537.24
23:22:53|2537.24
23:22:54|2537.24
23:22:55|2537.24
23:22:56|2537.24
23:22:57|2537.24
23:22:58|2537.24
23:22:59|2537.7
23:23:00|2537.7
23:23:01|2537.7
23:23:02|2537.53
23:23:03|2537.53
23:23:04|2537.41
23:23:05|2536.27
23:23:06|2536.27
23:23:07|2536.11
23:23:08|2536.11
23:23:09|2535.04
23:23:10|2535.04
23:23:11|2535.04
23:23:12|2535.04
23:23:13|2535.04
23:23:14|2535.39
23:23:15|2535.39
23:23:16|2535.75
23:23:17|2535.75
23:23:18|2535.75
23:23:19|2535.75
23:23:20|2535.66
23:23:21|2535.66
23:23:22|2535.66
23:23:23|2535.66
23:23:25|2535.66
23:23:25|2535.74
23:23:26|2536.43
23:23:27|2536.43
23:23:28|2536.43
23:23:29|2536.43
23:23:30|2536.43
23:23:31|2536.43
23:23:32|2536.43
23:23:33|2536.43
23:23:34|2535.05
23:23:35|2535.05
23:23:36|2535.05
23:23:37|2535.05
23:23:38|2535.05
23:23:40|2535.36
23:23:41|2535.36
23:23:42|2535.36
23:23:44|2535.36
23:23:45|2535.36
23:23:46|2535.36
23:23:47|2535.36
23:23:47|2535.36
23:23:49|2535.5
23:23:50|2535.5
23:23:51|2535.5
23:23:51|2535.92
23:23:52|2535.92
23:23:54|2535.92
23:23:55|2535.92
23:23:56|2535.92
23:23:57|2535.92
23:23:58|2535.92
23:23:59|2535.92
23:24:00|2535.92
23:24:01|2535.94
23:24:02|2535.94
23:24:03|2535.94
23:24:04|2535.94
23:24:05|2535.41
23:24:07|2535.41
23:24:08|2534.58
23:24:10|2534.58
23:24:10|2534.58
23:24:11|2534.58
23:24:12|2534.21
23:24:13|2534.2
23:24:14|2534.2
23:24:15|2534.2
23:24:17|2534.13
23:24:17|2534.11
23:24:18|2534.11
23:24:20|2534.11
23:24:22|2534.11
23:24:23|2534.11
23:24:24|2534.11
23:24:25|2534.11
23:24:26|2533.92
23:24:27|2533.92
23:24:28|2533.49
23:24:29|2533.49
23:24:30|2533.49
23:24:31|2533.49
23:24:33|2532.89
23:24:33|2533.36
23:24:35|2534.5
23:24:36|2534.5
23:24:37|2534.5
23:24:38|2535.08
23:24:38|2535.08
23:24:40|2535.08
23:24:41|2535.08
23:24:42|2534.75
23:24:43|2534.75
23:24:44|2534.75
23:24:45|2534.75
23:24:46|2534.75
23:24:47|2534.29
23:24:48|2534.29
23:24:49|2534.29
23:24:51|2534.29
23:24:51|2533.6
23:24:52|2533.48
23:24:54|2533.05
23:24:54|2533.05
23:24:56|2533.05
23:24:56|2533.05
23:24:58|2533.05
23:25:00|2533.05
23:25:00|2533.05
23:25:01|2532.92
23:25:02|2532.92
23:25:03|2533.93
23:25:05|2533.93
23:25:06|2533.93
23:25:08|2533.93
23:25:09|2533.79
23:25:10|2533.79
23:25:11|2533.79
23:25:11|2533.19
23:25:13|2533.19
23:25:14|2533.19
23:25:14|2533.19
23:25:15|2532.94
23:25:18|2532.85
23:25:18|2532.85
23:25:20|2532.38
23:25:21|2532.
23:25:22|2532.
23:25:23|2532.
23:25:24|2532.
23:25:25|2532.
23:25:26|2532.
23:25:27|2532.
23:25:28|2532.
23:25:30|2532.
23:25:31|2532.91
23:25:32|2532.91
23:25:34|2533.42
23:25:35|2532.99
23:25:35|2532.99
23:25:38|2532.99
23:25:38|2532.99
23:25:39|2533.7
23:25:40|2533.7
23:25:42|2533.7
23:25:44|2533.7
23:25:44|2533.3
23:25:46|2533.3
23:25:47|2533.66
23:25:48|2534.34
23:25:49|2534.34
23:25:50|2534.34
23:25:51|2534.55
23:25:52|2533.84
23:25:53|2533.84
23:25:54|2533.84
23:25:55|2533.84
23:25:56|2532.95
23:25:57|2532.95
23:25:58|2532.95
23:26:00|2532.95
23:26:00|2533.31
23:26:02|2533.31
23:26:03|2533.31
23:26:03|2533.31
23:26:04|2533.31
23:26:05|2533.31
23:26:07|2533.48
23:26:09|2534.64
23:26:10|2533.73
23:26:11|2534.55
23:26:12|2534.55
23:26:14|2534.55
23:26:15|2534.55
23:26:16|2534.55
23:26:16|2534.73
23:26:17|2534.75
23:26:20|2534.75
23:26:21|2535.26
23:26:21|2535.26
23:26:22|2535.01
23:26:24|2535.01
23:26:25|2534.62
23:26:26|2535.05
23:26:27|2535.18
23:26:28|2535.74
23:26:29|2535.97
23:26:30|2535.97
23:26:31|2536.06
23:26:33|2536.06
23:26:34|2536.06
23:26:35|2535.96
23:26:36|2535.96
23:26:37|2535.78
23:26:38|2535.78
23:26:39|2535.78
23:26:40|2535.78
23:26:41|2535.78
23:26:42|2536.13
23:26:44|2536.13
23:26:46|2536.13
23:26:46|2536.13
23:26:48|2535.31
23:26:49|2535.31
23:26:50|2535.31
23:26:51|2535.31
23:26:52|2535.19
23:26:53|2535.19
23:26:54|2535.19
23:26:55|2535.33
23:26:56|2535.33
23:26:57|2535.33
23:26:58|2535.33
23:26:59|2535.33
23:27:00|2535.02
23:27:02|2535.02
23:27:02|2535.02
23:27:05|2535.02
23:27:05|2535.02
23:27:06|2535.02
23:27:07|2535.01
23:27:09|2535.05
23:27:09|2535.05
23:27:10|2535.05
23:27:11|2535.05
23:27:12|2535.6
23:27:13|2535.6
23:27:15|2535.6
23:27:16|2536.86
23:27:17|2537.04
23:27:18|2537.04
23:27:19|2537.1
23:27:20|2537.27
23:27:21|2537.5
23:27:22|2537.8
23:27:23|2537.97
23:27:24|2538.29
23:27:25|2538.29
23:27:26|2538.29
23:27:27|2539.
23:27:28|2539.
23:27:29|2539.
23:27:30|2539.
23:27:31|2539.
23:27:32|2538.98
23:27:33|2539.05
23:27:34|2538.78
23:27:35|2536.72
23:27:37|2536.72
23:27:38|2536.72
23:27:38|2537.58
23:27:40|2537.58
23:27:41|2538.34
23:27:41|2538.34
23:27:43|2538.34
23:27:43|2538.68
23:27:45|2539.02
23:27:45|2539.32
23:27:46|2539.32
23:27:48|2539.32
23:27:49|2539.32
23:27:49|2539.32
23:27:51|2539.32
23:27:53|2539.32
23:27:54|2538.9
23:27:55|2538.8
23:27:56|2538.27
23:27:57|2538.27
23:27:58|2538.27
23:27:59|2538.27
23:28:00|2538.27
23:28:01|2538.27
23:28:02|2538.27
23:28:03|2538.
23:28:05|2538.
23:28:05|2538.
23:28:07|2538.
23:28:08|2538.
23:28:10|2538.
23:28:11|2538.
23:28:13|2538.
23:28:13|2538.
23:28:14|2538.
23:28:16|2538.
23:28:17|2538.17
23:28:18|2538.17
23:28:20|2537.46
23:28:22|2536.84
23:28:23|2537.01
23:28:24|2537.01
23:28:26|2536.47
23:28:28|2536.47
23:28:28|2536.47
23:28:29|2536.47
23:28:32|2536.47
23:28:32|2536.47
23:28:34|2536.47
23:28:34|2535.87
23:28:36|2535.87
23:28:37|2535.87
23:28:39|2535.87
23:28:39|2535.87
23:28:40|2535.87
23:28:41|2535.83
23:28:42|2535.83
23:28:43|2536.37
23:28:44|2536.37
23:28:45|2536.46
23:28:46|2536.81
23:28:47|2536.81
23:28:48|2537.48
23:28:49|2537.5
23:28:51|2538.16
23:28:52|2538.16
23:28:53|2538.16
23:28:54|2538.16
23:28:55|2538.16
23:28:56|2538.16
23:28:57|2537.23
23:28:58|2537.23
23:28:59|2537.23
23:29:01|2537.23
23:29:01|2536.55
23:29:03|2536.71
23:29:03|2536.71
23:29:05|2536.71
23:29:06|2536.71
23:29:07|2536.71
23:29:09|2536.71
23:29:09|2536.71
23:29:10|2536.71
23:29:11|2536.71
23:29:13|2536.71
23:29:14|2536.71
23:29:15|2536.55
23:29:16|2536.5
23:29:17|2536.5
23:29:18|2536.5
23:29:19|2536.5
23:29:20|2536.5
23:29:21|2536.5
23:29:22|2536.5
23:29:23|2536.5
23:29:24|2535.85
23:29:25|2535.85
23:29:26|2535.85
23:29:27|2535.85
23:29:28|2535.85
23:29:29|2535.85
23:29:30|2535.68
23:29:31|2535.68
23:29:32|2535.68
23:29:33|2535.68
23:29:34|2535.68
23:29:36|2535.68
23:29:37|2535.43
23:29:38|2535.43
23:29:39|2535.43
23:29:40|2535.43
23:29:41|2535.43
23:29:42|2536.66
23:29:43|2536.66
23:29:44|2536.66
23:29:45|2536.66
23:29:47|2536.66
23:29:47|2536.66
23:29:50|2536.83
23:29:52|2537.3
23:29:52|2537.3
23:29:53|2537.3
23:29:54|2537.3
23:29:56|2537.07
23:29:56|2537.07
23:29:57|2537.07
23:29:58|2537.07
23:29:59|2537.07
23:30:00|2536.3
23:30:01|2536.3
23:30:03|2536.3
23:30:03|2536.3
23:30:04|2536.3
23:30:06|2536.3
23:30:07|2537.5
23:30:07|2537.32
23:30:08|2537.32
23:30:09|2537.28
23:30:10|2537.28
23:30:12|2537.28
23:30:12|2536.97
23:30:14|2536.5
23:30:15|2536.5
23:30:16|2536.5
23:30:16|2536.5
23:30:17|2536.5
23:30:18|2536.5
23:30:20|2535.16
23:30:21|2535.16
23:30:21|2535.53
23:30:23|2535.53
23:30:24|2535.53
23:30:25|2535.53
23:30:26|2535.47
23:30:26|2535.47
23:30:27|2535.47
23:30:29|2535.47
23:30:29|2535.47
23:30:31|2535.47
23:30:32|2535.47
23:30:33|2535.47
23:30:34|2535.47
23:30:34|2535.47
23:30:37|2536.17
23:30:37|2536.17
23:30:38|2536.17
23:30:39|2536.17
23:30:40|2536.17
23:30:41|2536.17
23:30:42|2536.17
23:30:43|2537.93
23:30:44|2537.93
23:30:45|2537.93
23:30:47|2537.93
23:30:48|2537.93
23:30:49|2537.93
23:30:50|2537.48
23:30:51|2537.
23:30:52|2536.44
23:30:54|2536.44
23:30:55|2536.72
23:30:56|2536.72
23:30:56|2536.6
23:30:57|2536.57
23:30:58|2536.57
23:31:00|2536.57
23:31:01|2536.57
23:31:03|2536.57
23:31:03|2536.46
23:31:06|2536.46
23:31:06|2536.46
23:31:07|2537.49
23:31:08|2537.49
23:31:09|2537.29
23:31:10|2537.29
23:31:12|2537.5
23:31:12|2537.97
23:31:13|2537.97
23:31:14|2537.97
23:31:16|2537.97
23:31:16|2537.97
23:31:18|2537.97
23:31:18|2537.97
23:31:19|2538.61
23:31:20|2538.61
23:31:22|2538.61
23:31:24|2538.61
23:31:26|2538.77
23:31:26|2537.94
23:31:28|2537.9
23:31:28|2537.9
23:31:30|2537.9
23:31:30|2537.9
23:31:32|2537.9
23:31:33|2538.56
23:31:34|2538.34
23:31:34|2538.34
23:31:36|2538.34
23:31:37|2538.34
23:31:38|2538.34
23:31:39|2539.18
23:31:39|2539.18
23:31:40|2538.98
23:31:42|2538.98
23:31:43|2538.48
23:31:43|2538.63
23:31:44|2538.63
23:31:45|2537.96
23:31:46|2537.96
23:31:49|2537.96
23:31:50|2537.96
23:31:51|2537.96
23:31:52|2537.96
23:31:54|2538.53
23:31:54|2538.79
23:31:56|2538.79
23:31:57|2538.79
23:31:58|2537.55
23:31:59|2538.
23:32:00|2538.
23:32:01|2537.98
23:32:02|2537.98
23:32:04|2538.06
23:32:06|2538.06
23:32:07|2538.06
23:32:07|2538.06
23:32:09|2537.94
23:32:09|2538.69
23:32:10|2538.43
23:32:13|2538.21
23:32:13|2539.99
23:32:15|2541.36
23:32:16|2541.36
23:32:17|2541.
23:32:18|2541.
23:32:19|2541.
23:32:20|2541.
23:32:21|2541.
23:32:22|2541.
23:32:23|2541.
23:32:24|2539.23
23:32:25|2538.96
23:32:26|2538.96
23:32:27|2539.09
23:32:28|2538.74
23:32:29|2538.68
23:32:30|2538.68
23:32:31|2538.76
23:32:32|2539.1
23:32:33|2538.86
23:32:34|2538.52
23:32:35|2539.03
23:32:37|2539.53
23:32:38|2538.21
23:32:39|2538.34
23:32:40|2538.07
23:32:40|2538.
23:32:43|2538.
23:32:43|2537.35
23:32:44|2536.96
23:32:45|2536.96
23:32:46|2537.14
23:32:47|2537.14
23:32:49|2537.14
23:32:51|2536.04
23:32:52|2536.03
23:32:53|2536.03
23:32:54|2535.05
23:32:55|2535.05
23:32:56|2535.05
23:32:57|2534.4
23:32:59|2534.63
23:32:59|2534.63
23:33:01|2534.63
23:33:02|2535.04
23:33:02|2534.67
23:33:04|2534.67
23:33:05|2534.67
23:33:05|2534.67
23:33:06|2534.67
23:33:08|2534.65
23:33:08|2534.65
23:33:09|2534.67
23:33:10|2534.67
23:33:12|2534.67
23:33:14|2534.67
23:33:14|2534.67
23:33:16|2534.69
23:33:17|2534.69
23:33:19|2534.68
23:33:20|2534.68
23:33:21|2534.68
23:33:21|2534.68
23:33:23|2534.68
23:33:24|2534.68
23:33:25|2534.56
23:33:26|2534.56
23:33:28|2534.56
23:33:29|2534.81
23:33:30|2534.81
23:33:32|2534.45
23:33:33|2534.31
23:33:33|2533.51
23:33:35|2533.51
23:33:35|2533.38
23:33:36|2532.79
23:33:37|2532.79
23:33:38|2532.81
23:33:39|2532.81
23:33:40|2532.81
23:33:41|2532.81
23:33:42|2532.81
23:33:43|2532.81
23:33:44|2532.81
23:33:45|2532.81
23:33:46|2532.81
23:33:47|2532.81
23:33:48|2532.81
23:33:50|2532.81
23:33:50|2532.81
23:33:51|2532.81
23:33:53|2532.81
23:33:53|2532.81
23:33:55|2532.81
23:33:55|2532.81
23:33:56|2533.71
23:33:57|2533.71
23:33:58|2533.71
23:33:59|2533.71
23:34:01|2533.71
23:34:03|2533.76
23:34:03|2533.76
23:34:04|2533.76
23:34:05|2533.69
23:34:06|2533.69
23:34:07|2533.69
23:34:08|2533.69
23:34:09|2533.69
23:34:10|2533.69
23:34:11|2533.69
23:34:12|2533.69
23:34:13|2533.69
23:34:14|2533.69
23:34:15|2533.69
23:34:16|2532.82
23:34:17|2532.82
23:34:19|2532.17
23:34:19|2531.91
23:34:21|2532.19
23:34:21|2532.19
23:34:22|2532.19
23:34:24|2532.19
23:34:25|2532.19
23:34:26|2532.19
23:34:27|2532.19
23:34:28|2532.19
23:34:29|2531.91
23:34:30|2531.91
23:34:31|2531.91
23:34:32|2531.91
23:34:34|2531.44
23:34:35|2531.44
23:34:36|2531.44
23:34:37|2531.44
23:34:38|2531.44
23:34:39|2531.44
23:34:40|2531.44
23:34:41|2531.44
23:34:42|2531.44
23:34:43|2531.44
23:34:44|2531.44
23:34:45|2531.44
23:34:46|2531.44
23:34:47|2531.44
23:34:48|2531.44
23:34:49|2531.44
23:34:50|2531.44
23:34:51|2531.44
23:34:53|2531.51
23:34:53|2531.1
23:34:55|2531.1
23:34:56|2530.62
23:34:57|2530.72
23:34:58|2530.98
23:34:59|2530.98
23:35:01|2530.8
23:35:01|2530.8
23:35:04|2530.8
23:35:05|2530.8
23:35:06|2530.8
23:35:07|2530.8
23:35:08|2530.65
23:35:10|2530.65
23:35:11|2530.65
23:35:12|2531.14
23:35:12|2531.15
23:35:14|2531.15
23:35:15|2531.15
23:35:16|2532.04
23:35:18|2532.04
23:35:20|2532.04
23:35:21|2532.04
23:35:23|2532.04
23:35:23|2532.04
23:35:24|2532.04
23:35:25|2532.04
23:35:26|2532.04
23:35:27|2532.21
23:35:28|2532.21
23:35:29|2532.62
23:35:30|2532.62
23:35:31|2533.
23:35:32|2533.93
23:35:33|2533.6
23:35:34|2533.52
23:35:35|2533.5
23:35:36|2533.5
23:35:37|2533.5
23:35:38|2533.5
23:35:39|2533.5
23:35:41|2532.26
23:35:42|2532.26
23:35:43|2532.26
23:35:44|2532.26
23:35:45|2532.26
23:35:46|2532.04
23:35:47|2532.
23:35:48|2531.72
23:35:49|2531.72
23:35:50|2531.72
23:35:51|2531.72
23:35:52|2531.72
23:35:53|2531.72
23:35:54|2531.72
23:35:55|2531.58
23:35:56|2531.58
23:35:57|2531.58
23:35:58|2531.58
23:35:59|2531.58
23:36:00|2531.58
23:36:01|2531.58
23:36:02|2531.58
23:36:03|2531.58
23:36:04|2531.58
23:36:05|2531.58
23:36:06|2531.54
23:36:07|2531.82
23:36:08|2532.65
23:36:09|2533.
23:36:10|2532.99
23:36:11|2533.47
23:36:12|2533.47
23:36:14|2533.47
23:36:15|2533.44
23:36:16|2532.9
23:36:17|2532.89
23:36:18|2532.89
23:36:19|2532.89
23:36:20|2532.89
23:36:22|2532.22
23:36:23|2532.22
23:36:24|2532.24
23:36:25|2532.24
23:36:26|2533.06
23:36:27|2533.06
23:36:29|2533.03
23:36:31|2533.58
23:36:31|2533.58
23:36:33|2533.58
23:36:34|2533.58
23:36:35|2533.58
23:36:36|2533.78
23:36:36|2532.88
23:36:38|2532.87
23:36:39|2532.87
23:36:40|2532.87
23:36:42|2532.87
23:36:42|2532.87
23:36:43|2532.96
23:36:44|2532.96
23:36:45|2533.55
23:36:46|2533.55
23:36:47|2533.31
23:36:48|2533.31
23:36:49|2533.31
23:36:50|2533.03
23:36:51|2533.03
23:36:53|2533.03
23:36:55|2533.01
23:36:56|2533.01
23:36:57|2532.91
23:36:58|2532.91
23:36:59|2532.91
23:37:00|2533.52
23:37:01|2534.01
23:37:02|2534.25
23:37:03|2534.25
23:37:04|2533.9
23:37:05|2533.9
23:37:06|2533.9
23:37:07|2533.89
23:37:08|2533.89
23:37:09|2533.89
23:37:11|2533.39
23:37:13|2533.39
23:37:15|2533.39
23:37:15|2533.39
23:37:16|2533.39
23:37:18|2533.39
23:37:19|2533.39
23:37:20|2533.39
23:37:21|2533.39
23:37:22|2533.39
23:37:24|2533.39
23:37:25|2533.39
23:37:26|2533.39
23:37:27|2533.39
23:37:27|2532.87
23:37:28|2532.72
23:37:30|2532.72
23:37:32|2532.69
23:37:32|2532.69
23:37:33|2532.69
23:37:34|2532.69
23:37:35|2532.69
23:37:36|2532.44
23:37:37|2532.44
23:37:39|2532.44
23:37:39|2532.44
23:37:40|2532.44
23:37:41|2532.44
23:37:42|2532.44
23:37:43|2532.44
23:37:44|2532.44
23:37:45|2532.44
23:37:46|2532.44
23:37:47|2532.44
23:37:49|2532.44
23:37:50|2532.44
23:37:51|2532.44
23:37:52|2532.44
23:37:53|2532.44
23:37:54|2532.54
23:37:56|2532.54
23:37:56|2532.54
23:37:57|2532.54
23:37:58|2532.54
23:37:59|2532.54
23:38:00|2532.54
23:38:02|2532.23
23:38:03|2532.23
23:38:04|2532.23
23:38:05|2532.23
23:38:06|2532.23
23:38:07|2532.23
23:38:09|2532.27
23:38:10|2532.27
23:38:11|2532.27
23:38:12|2532.23
23:38:12|2532.23
23:38:14|2531.99
23:38:15|2531.98
23:38:15|2531.98
23:38:17|2531.98
23:38:18|2531.98
23:38:20|2531.98
23:38:21|2531.98
23:38:22|2531.98
23:38:23|2532.66
23:38:24|2532.72
23:38:25|2532.72
23:38:27|2532.72
23:38:28|2532.72
23:38:29|2532.72
23:38:29|2532.32
23:38:31|2531.6
23:38:31|2531.6
23:38:32|2531.6
23:38:33|2531.6
23:38:34|2531.6
23:38:35|2531.6
23:38:36|2531.38
23:38:37|2531.38
23:38:38|2531.38
23:38:39|2531.38
23:38:40|2531.38
23:38:41|2531.34
23:38:43|2531.34
23:38:44|2531.34
23:38:45|2531.34
23:38:46|2531.34
23:38:47|2531.34
23:38:48|2531.34
23:38:49|2531.34
23:38:50|2531.34
23:38:51|2532.2
23:38:52|2532.2
23:38:53|2532.2
23:38:54|2532.2
23:38:56|2532.2
23:38:56|2532.2
23:38:57|2532.2
23:38:58|2532.42
23:38:59|2532.42
23:39:00|2532.72
23:39:01|2533.
23:39:03|2533.07
23:39:04|2533.07
23:39:05|2533.07
23:39:07|2533.07
23:39:08|2533.08
23:39:09|2533.63
23:39:10|2533.63
23:39:11|2533.63
23:39:13|2533.51
23:39:13|2533.51
23:39:15|2533.96
23:39:16|2534.47
23:39:18|2534.47
23:39:19|2535.54
23:39:20|2535.81
23:39:21|2535.84
23:39:21|2535.84
23:39:23|2535.84
23:39:24|2535.84
23:39:24|2535.73
23:39:26|2535.19
23:39:27|2535.19
23:39:28|2535.19
23:39:29|2535.19
23:39:29|2535.19
23:39:31|2534.72
23:39:31|2534.45
23:39:33|2534.45
23:39:33|2534.45
23:39:35|2534.45
23:39:35|2534.45
23:39:37|2534.45
23:39:38|2534.45
23:39:39|2534.45
23:39:40|2534.45
23:39:40|2534.45
23:39:43|2534.45
23:39:43|2534.45
23:39:44|2534.45
23:39:45|2536.
23:39:46|2536.
23:39:48|2536.97
23:39:49|2537.24
23:39:49|2537.5
23:39:50|2537.22
23:39:52|2537.22
23:39:52|2537.5
23:39:53|2537.5
23:39:55|2537.5
23:39:55|2537.5
23:39:56|2537.5
23:39:58|2537.5
23:39:59|2537.5
23:40:00|2537.5
23:40:01|2537.5
23:40:03|2537.5
23:40:05|2537.86
23:40:05|2537.86
23:40:06|2537.86
23:40:07|2537.86
23:40:09|2537.86
23:40:11|2537.71
23:40:11|2537.71
23:40:12|2537.71
23:40:13|2537.71
23:40:14|2537.21
23:40:15|2537.21
23:40:16|2537.21
23:40:17|2537.21
23:40:19|2537.21
23:40:20|2537.21
23:40:21|2537.21
23:40:22|2537.21
23:40:23|2537.21
23:40:25|2537.21
23:40:26|2537.21
23:40:26|2537.21
23:40:28|2537.21
23:40:29|2536.82
23:40:30|2536.82
23:40:31|2536.82
23:40:32|2536.84
23:40:33|2536.39
23:40:34|2536.39
23:40:35|2536.39
23:40:36|2536.39
23:40:37|2536.39
23:40:38|2536.39
23:40:39|2536.23
23:40:39|2536.23
23:40:41|2536.23
23:40:43|2536.23
23:40:43|2536.23
23:40:44|2536.23
23:40:45|2536.49
23:40:47|2536.08
23:40:47|2536.07
23:40:48|2536.07
23:40:49|2536.07
23:40:50|2536.07
23:40:51|2536.07
23:40:52|2536.07
23:40:53|2536.07
23:40:54|2536.07
23:40:56|2535.6
23:40:56|2535.6
23:40:58|2535.6
23:40:58|2535.6
23:41:00|2535.6
23:41:01|2536.15
23:41:02|2536.15
23:41:03|2536.15
23:41:04|2535.71
23:41:04|2535.71
23:41:06|2535.71
23:41:06|2535.
23:41:08|2535.
23:41:08|2534.98
23:41:10|2534.79
23:41:12|2534.79
23:41:12|2534.79
23:41:14|2534.59
23:41:15|2534.36
23:41:16|2534.36
23:41:17|2534.36
23:41:18|2534.36
23:41:19|2534.36
23:41:20|2534.36
23:41:22|2534.36
23:41:23|2534.36
23:41:23|2534.36
23:41:25|2535.18
23:41:27|2535.18
23:41:27|2535.18
23:41:29|2535.18
23:41:29|2535.95
23:41:31|2536.29
23:41:32|2536.33
23:41:32|2536.33
23:41:33|2536.33
23:41:35|2536.33
23:41:36|2536.33
23:41:36|2536.19
23:41:37|2536.19
23:41:39|2536.19
23:41:40|2536.19
23:41:40|2536.19
23:41:41|2536.19
23:41:42|2536.19
23:41:43|2536.19
23:41:44|2536.19
23:41:45|2535.65
23:41:48|2535.65
23:41:48|2535.65
23:41:49|2535.65
23:41:50|2535.65
23:41:51|2535.65
23:41:52|2535.65
23:41:53|2535.65
23:41:54|2535.65
23:41:55|2535.65
23:41:56|2535.65
23:41:57|2535.65
23:41:59|2535.65
23:41:59|2535.65
23:42:00|2535.65
23:42:01|2535.65
23:42:04|2535.67
23:42:04|2536.16
23:42:05|2536.16
23:42:06|2536.16
23:42:07|2536.16
23:42:08|2536.16
23:42:09|2536.16
23:42:11|2536.26
23:42:12|2536.26
23:42:13|2536.26
23:42:15|2536.26
23:42:15|2535.74
23:42:18|2535.74
23:42:18|2535.74
23:42:20|2535.74
23:42:21|2535.74
23:42:22|2536.07
23:42:23|2536.69
23:42:24|2536.69
23:42:25|2536.69
23:42:27|2536.69
23:42:28|2536.69
23:42:29|2536.69
23:42:30|2537.05
23:42:32|2537.05
23:42:33|2537.05
23:42:33|2537.05
23:42:34|2537.5
23:42:35|2537.5
23:42:37|2537.5
23:42:38|2537.5
23:42:38|2537.5
23:42:40|2537.31
23:42:41|2537.31
23:42:41|2537.31
23:42:43|2537.31
23:42:44|2537.31
23:42:44|2537.31
23:42:45|2537.31
23:42:47|2537.31
23:42:49|2537.31
23:42:49|2537.31
23:42:50|2537.31
23:42:51|2537.31
23:42:52|2537.31
23:42:53|2537.19
23:42:54|2536.76
23:42:56|2536.76
23:42:56|2536.76
23:42:57|2536.17
23:42:58|2536.17
23:42:59|2536.17
23:43:01|2536.17
23:43:01|2536.17
23:43:03|2536.17
23:43:03|2536.17
23:43:05|2536.17
23:43:06|2536.17
23:43:06|2536.17
23:43:08|2536.17
23:43:09|2536.17
23:43:10|2535.82
23:43:12|2535.82
23:43:12|2535.82
23:43:14|2535.82
23:43:15|2535.82
23:43:16|2535.82
23:43:17|2535.82
23:43:18|2535.82
23:43:18|2535.82
23:43:20|2535.82
23:43:20|2535.82
23:43:23|2535.82
23:43:24|2535.82
23:43:24|2535.82
23:43:25|2535.82
23:43:26|2535.82
23:43:27|2535.02
23:43:28|2535.02
23:43:29|2535.02
23:43:31|2534.66
23:43:31|2534.25
23:43:33|2534.25
23:43:34|2533.63
23:43:35|2533.5
23:43:36|2533.4
23:43:37|2533.35
23:43:38|2533.35
23:43:39|2533.35
23:43:40|2533.35
23:43:41|2533.35
23:43:42|2533.35
23:43:43|2533.35
23:43:44|2533.35
23:43:45|2533.35
23:43:46|2533.35
23:43:47|2534.5
23:43:48|2534.5
23:43:49|2534.5
23:43:51|2534.5
23:43:51|2534.5
23:43:52|2535.16
23:43:53|2535.16
23:43:55|2535.16
23:43:56|2535.16
23:43:57|2535.16
23:43:57|2535.16
23:43:58|2535.16
23:44:00|2535.16
23:44:02|2535.16
23:44:02|2535.46
23:44:04|2535.46
23:44:05|2535.46
23:44:06|2535.46
23:44:07|2535.46
23:44:09|2535.46
23:44:09|2536.71
23:44:10|2536.64
23:44:11|2536.64
23:44:12|2536.64
23:44:13|2536.4
23:44:14|2536.4
23:44:15|2536.25
23:44:16|2536.25
23:44:17|2535.88
23:44:18|2535.88
23:44:19|2535.88
23:44:20|2535.88
23:44:22|2535.88
23:44:23|2535.88
23:44:25|2535.88
23:44:25|2535.88
23:44:28|2537.69
23:44:28|2537.38
23:44:29|2537.38
23:44:30|2537.2
23:44:31|2537.2
23:44:32|2537.2
23:44:34|2537.2
23:44:35|2536.5
23:44:37|2536.5
23:44:37|2536.5
23:44:39|2536.5
23:44:40|2536.5
23:44:40|2536.5
23:44:43|2536.5
23:44:43|2537.5
23:44:44|2537.5
23:44:45|2537.5
23:44:46|2537.5
23:44:47|2537.5
23:44:49|2537.5
23:44:49|2537.5
23:44:51|2537.48
23:44:51|2537.48
23:44:52|2537.48
23:44:53|2537.48
23:44:54|2537.65
23:44:56|2537.65
23:44:56|2537.91
23:44:57|2537.91
23:44:58|2539.3
23:44:59|2539.3
23:45:00|2539.96
23:45:02|2539.99
23:45:03|2539.99
23:45:05|2539.99
23:45:05|2539.99
23:45:06|2539.99
23:45:09|2539.12
23:45:09|2539.12
23:45:10|2538.8
23:45:12|2538.8
23:45:14|2538.8
23:45:15|2539.47
23:45:17|2539.61
23:45:18|2539.61
23:45:18|2539.54
23:45:21|2539.67
23:45:21|2539.67
23:45:23|2539.67
23:45:25|2539.67
23:45:26|2539.67
23:45:26|2539.67
23:45:29|2539.67
23:45:30|2539.67
23:45:31|2539.67
23:45:32|2539.67
23:45:33|2539.67
23:45:35|2539.95
23:45:35|2539.95
23:45:36|2539.79
23:45:37|2539.79
23:45:38|2540.5
23:45:39|2541.43
23:45:40|2541.43
23:45:41|2541.43
23:45:42|2541.43
23:45:43|2541.43
23:45:44|2541.43
23:45:45|2542.19
23:45:46|2542.82
23:45:47|2543.24
23:45:48|2543.5
23:45:49|2543.5
23:45:50|2543.5
23:45:51|2543.5
23:45:52|2543.29
23:45:53|2543.8
23:45:54|2543.86
23:45:55|2544.14
23:45:56|2544.14
23:45:57|2544.14
23:45:58|2544.72
23:45:59|2544.04
23:46:00|2545.33
23:46:02|2545.28
23:46:03|2545.62
23:46:03|2546.87
23:46:06|2546.66
23:46:06|2547.25
23:46:08|2546.66
23:46:09|2546.91
23:46:11|2546.91
23:46:11|2546.91
23:46:12|2547.19
23:46:14|2547.19
23:46:15|2547.19
23:46:17|2547.02
23:46:19|2547.02
23:46:19|2546.8
23:46:20|2546.8
23:46:21|2546.8
23:46:22|2546.8
23:46:24|2548.17
23:46:25|2548.26
23:46:26|2548.28
23:46:27|2547.5
23:46:28|2547.5
23:46:29|2547.4
23:46:30|2547.25
23:46:31|2547.2
23:46:32|2546.81
23:46:33|2546.81
23:46:34|2546.81
23:46:35|2546.81
23:46:36|2546.81
23:46:37|2546.81
23:46:38|2546.71
23:46:39|2546.71
23:46:40|2546.71
23:46:41|2546.81
23:46:42|2546.81
23:46:44|2546.81
23:46:45|2545.24
23:46:46|2545.24
23:46:47|2545.24
23:46:48|2545.24
23:46:49|2545.24
23:46:50|2546.35
23:46:51|2546.35
23:46:52|2546.35
23:46:53|2546.3
23:46:54|2546.3
23:46:55|2546.3
23:46:56|2546.01
23:46:57|2546.01
23:46:58|2546.01
23:46:59|2546.01
23:47:00|2546.01
23:47:01|2544.87
23:47:03|2544.87
23:47:03|2544.87
23:47:05|2544.22
23:47:06|2544.22
23:47:07|2544.22
23:47:09|2543.7
23:47:10|2543.6
23:47:10|2543.8
23:47:13|2543.8
23:47:14|2543.8
23:47:15|2543.8
23:47:17|2544.11
23:47:18|2544.11
23:47:19|2544.11
23:47:20|2544.11
23:47:21|2544.11
23:47:22|2544.11
23:47:23|2544.11
23:47:24|2544.11
23:47:25|2544.11
23:47:26|2544.11
23:47:27|2544.11
23:47:28|2544.11
23:47:29|2544.11
23:47:30|2544.11
23:47:32|2544.11
23:47:32|2544.11
23:47:33|2544.11
23:47:35|2544.11
23:47:36|2545.02
23:47:37|2545.02
23:47:38|2545.02
23:47:39|2545.02
23:47:40|2545.02
23:47:41|2545.02
23:47:42|2545.02
23:47:43|2545.02
23:47:44|2545.02
23:47:45|2545.02
23:47:46|2545.37
23:47:47|2545.37
23:47:48|2545.37
23:47:49|2545.37
23:47:50|2545.37
23:47:51|2545.37
23:47:52|2545.37
23:47:54|2546.23
23:47:55|2546.23
23:47:56|2546.23
23:47:57|2546.23
23:47:57|2546.23
23:47:58|2545.83
23:48:00|2545.83
23:48:01|2545.83
23:48:01|2545.83
23:48:02|2545.83
23:48:03|2544.51
23:48:06|2544.51
23:48:06|2544.51
23:48:07|2544.51
23:48:09|2544.51
23:48:10|2544.51
23:48:11|2544.27
23:48:12|2544.27
23:48:14|2544.91
23:48:15|2544.91
23:48:17|2544.91
23:48:19|2544.91
23:48:20|2545.12
23:48:21|2545.12
23:48:21|2545.12
23:48:23|2545.12
23:48:24|2545.12
23:48:24|2545.12
23:48:27|2545.12
23:48:28|2545.12
23:48:28|2544.27
23:48:30|2543.74
23:48:30|2543.74
23:48:32|2543.74
23:48:33|2543.74
23:48:34|2543.74
23:48:35|2543.74
23:48:36|2544.72
23:48:37|2544.72
23:48:38|2545.
23:48:39|2545.
23:48:40|2545.
23:48:41|2545.
23:48:42|2545.
23:48:44|2544.66
23:48:45|2544.66
23:48:45|2544.66
23:48:47|2544.66
23:48:47|2544.66
23:48:49|2544.03
23:48:49|2544.03
23:48:50|2544.03
23:48:52|2544.03
23:48:53|2544.
23:48:54|2544.
23:48:54|2544.
23:48:56|2543.35
23:48:57|2543.35
23:48:58|2543.35
23:48:58|2543.35
23:48:59|2543.35
23:49:01|2543.35
23:49:01|2543.35
23:49:03|2543.35
23:49:04|2543.35
23:49:06|2543.35
23:49:06|2543.35
23:49:08|2543.35
23:49:09|2543.35
23:49:11|2543.83
23:49:12|2543.83
23:49:13|2543.83
23:49:15|2543.83
23:49:17|2543.83
23:49:18|2543.83
23:49:18|2543.83
23:49:20|2543.52
23:49:22|2543.52
23:49:22|2543.52
23:49:23|2543.52
23:49:24|2543.52
23:49:26|2543.52
23:49:27|2543.52
23:49:28|2543.52
23:49:29|2543.52
23:49:30|2543.52
23:49:31|2543.52
23:49:32|2543.52
23:49:33|2543.52
23:49:34|2542.99
23:49:35|2542.99
23:49:36|2542.99
23:49:37|2542.99
23:49:38|2542.99
23:49:39|2542.99
23:49:40|2542.99
23:49:41|2542.99
23:49:42|2542.99
23:49:43|2542.99
23:49:44|2542.99
23:49:45|2542.99
23:49:46|2542.99
23:49:47|2542.99
23:49:48|2542.99
23:49:49|2542.99
23:49:50|2542.99
23:49:51|2542.99
23:49:52|2542.99
23:49:53|2542.99
23:49:54|2542.99
23:49:55|2542.99
23:49:56|2542.99
23:49:57|2542.99
23:49:58|2542.99
23:49:59|2542.99
23:50:00|2542.99
23:50:01|2545.
23:50:02|2545.
23:50:03|2544.6
23:50:04|2544.6
23:50:05|2544.6
23:50:06|2544.6
23:50:07|2544.6
23:50:09|2544.6
23:50:10|2544.63
23:50:12|2544.63
23:50:13|2544.63
23:50:13|2544.63
23:50:14|2544.63
23:50:17|2544.63
23:50:18|2544.63
23:50:18|2544.63
23:50:20|2544.63
23:50:20|2544.
23:50:23|2544.
23:50:24|2544.
23:50:25|2544.96
23:50:25|2544.96
23:50:27|2544.36
23:50:27|2543.76
23:50:29|2543.76
23:50:30|2543.76
23:50:30|2542.98
23:50:31|2542.98
23:50:32|2542.98
23:50:33|2542.98
23:50:34|2542.98
23:50:35|2542.98
23:50:36|2542.98
23:50:38|2542.98
23:50:39|2542.98
23:50:40|2542.28
23:50:42|2542.28
23:50:42|2542.28
23:50:43|2542.28
23:50:44|2542.28
23:50:45|2542.28
23:50:46|2542.28
23:50:47|2542.28
23:50:49|2542.28
23:50:50|2542.28
23:50:51|2542.28
23:50:52|2542.28
23:50:53|2542.28
23:50:55|2542.28
23:50:55|2542.28
23:50:57|2542.28
23:50:57|2542.28
23:50:58|2542.28
23:51:00|2542.28
23:51:00|2542.28
23:51:02|2543.33
23:51:02|2543.33
23:51:03|2543.33
23:51:04|2543.33
23:51:06|2543.33
23:51:08|2543.33
23:51:08|2543.33
23:51:09|2543.5
23:51:11|2543.5
23:51:11|2543.5
23:51:13|2543.5
23:51:15|2543.5
23:51:17|2543.5
23:51:18|2543.5
23:51:18|2544.5
23:51:20|2544.5
23:51:21|2544.89
23:51:21|2544.99
23:51:23|2544.99
23:51:25|2544.99
23:51:25|2544.99
23:51:27|2544.99
23:51:29|2544.99
23:51:31|2544.99
23:51:31|2544.99
23:51:32|2544.99
23:51:33|2544.99
23:51:34|2544.99
23:51:35|2544.99
23:51:36|2544.99
23:51:37|2544.99
23:51:38|2544.99
23:51:40|2544.99
23:51:41|2544.03
23:51:41|2544.03
23:51:42|2544.03
23:51:43|2544.
23:51:44|2544.
23:51:45|2544.
23:51:46|2544.
23:51:47|2544.
23:51:49|2544.
23:51:49|2544.
23:51:51|2544.
23:51:51|2544.
23:51:53|2544.
23:51:54|2544.
23:51:54|2544.
23:51:55|2544.
23:51:56|2544.
23:51:57|2542.96
23:51:59|2542.96
23:51:59|2542.96
23:52:00|2542.96
23:52:01|2542.96
23:52:02|2542.92
23:52:03|2543.38
23:52:05|2543.38
23:52:05|2543.38
23:52:06|2543.38
23:52:08|2543.38
23:52:10|2543.38
23:52:12|2543.38
23:52:13|2543.38
23:52:14|2543.38
23:52:15|2542.74
23:52:16|2542.74
23:52:17|2542.74
23:52:18|2542.74
23:52:20|2542.74
23:52:21|2542.74
23:52:22|2542.74
23:52:23|2542.74
23:52:23|2542.74
23:52:25|2542.74
23:52:25|2542.74
23:52:27|2543.07
23:52:27|2543.47
23:52:28|2543.47
23:52:30|2543.47
23:52:31|2543.47
23:52:33|2543.47
23:52:35|2543.25
23:52:35|2543.25
23:52:36|2543.25
23:52:37|2543.25
23:52:38|2543.25
23:52:39|2543.25
23:52:40|2543.25
23:52:41|2543.25
23:52:42|2543.25
23:52:43|2542.08
23:52:44|2542.08
23:52:47|2542.08
23:52:47|2542.08
23:52:48|2542.08
23:52:49|2542.08
23:52:50|2542.08
23:52:51|2542.08
23:52:52|2542.08
23:52:53|2542.08
23:52:54|2542.08
23:52:55|2542.08
23:52:56|2542.08
23:52:57|2542.08
23:52:58|2542.03
23:52:59|2542.03
23:53:00|2542.03
23:53:01|2542.03
23:53:02|2542.03
23:53:04|2542.03
23:53:04|2542.03
23:53:05|2542.03
23:53:06|2542.03
23:53:07|2543.5
23:53:09|2543.36
23:53:11|2543.5
23:53:13|2543.5
23:53:13|2543.5
23:53:14|2543.86
23:53:15|2543.86
23:53:16|2543.86
23:53:17|2543.86
23:53:19|2543.86
23:53:20|2543.95
23:53:21|2543.95
23:53:22|2543.95
23:53:23|2543.95
23:53:24|2543.95
23:53:25|2543.95
23:53:26|2543.95
23:53:27|2544.2
23:53:28|2544.2
23:53:29|2544.2
23:53:30|2544.2
23:53:31|2544.2
23:53:32|2544.18
23:53:34|2544.18
23:53:34|2544.18
23:53:36|2544.18
23:53:36|2544.18
23:53:37|2544.18
23:53:39|2544.18
23:53:40|2544.18
23:53:41|2544.18
23:53:42|2544.18
23:53:43|2544.18
23:53:44|2543.62
23:53:44|2543.62
23:53:45|2543.62
23:53:46|2543.62
23:53:48|2543.62
23:53:49|2543.62
23:53:50|2543.31
23:53:51|2543.31
23:53:52|2543.24
23:53:53|2542.68
23:53:54|2542.68
23:53:55|2542.68
23:53:56|2542.68
23:53:57|2543.34
23:53:58|2543.34
23:53:59|2543.34
23:54:00|2543.34
23:54:01|2543.34
23:54:02|2543.34
23:54:03|2543.34
23:54:04|2543.34
23:54:05|2543.34
23:54:06|2543.34
23:54:07|2543.34
23:54:08|2542.5
23:54:09|2542.5
23:54:11|2542.5
23:54:11|2542.41
23:54:13|2542.41
23:54:14|2542.41
23:54:15|2542.41
23:54:17|2542.41
23:54:17|2543.49
23:54:19|2543.49
23:54:20|2543.52
23:54:21|2543.52
23:54:21|2545.
23:54:22|2545.
23:54:23|2545.
23:54:25|2545.
23:54:26|2545.
23:54:26|2545.
23:54:28|2546.3
23:54:29|2545.96
23:54:30|2545.96
23:54:31|2545.79
23:54:32|2545.5
23:54:33|2545.5
23:54:34|2545.5
23:54:35|2545.5
23:54:36|2545.5
23:54:37|2545.5
23:54:38|2545.5
23:54:39|2545.5
23:54:40|2545.86
23:54:41|2545.86
23:54:42|2545.86
23:54:43|2545.86
23:54:44|2545.86
23:54:45|2545.86
23:54:46|2545.86
23:54:47|2545.86
23:54:48|2545.75
23:54:49|2545.75
23:54:50|2545.75
23:54:51|2545.75
23:54:52|2545.5
23:54:53|2545.5
23:54:54|2545.5
23:54:55|2545.5
23:54:56|2544.47
23:54:57|2544.47
23:54:58|2544.47
23:54:59|2544.47
23:55:00|2544.2
23:55:01|2544.2
23:55:02|2544.2
23:55:03|2544.2
23:55:04|2544.2
23:55:05|2544.2
23:55:06|2544.2
23:55:07|2544.2
23:55:09|2544.2
23:55:10|2544.2
23:55:10|2545.83
23:55:13|2545.83
23:55:13|2545.83
23:55:15|2545.08
23:55:16|2545.08
23:55:18|2545.08
23:55:18|2545.08
23:55:19|2545.08
23:55:21|2545.08
23:55:21|2545.08
23:55:22|2545.08
23:55:24|2545.08
23:55:24|2545.08
23:55:25|2545.08
23:55:27|2545.08
23:55:28|2545.08
23:55:28|2545.08
23:55:29|2545.08
23:55:31|2545.08
23:55:31|2545.08
23:55:33|2545.08
23:55:35|2545.08
23:55:36|2544.24
23:55:37|2544.
23:55:37|2543.34
23:55:39|2544.09
23:55:39|2544.09
23:55:40|2544.09
23:55:41|2544.09
23:55:44|2543.12
23:55:44|2543.12
23:55:46|2543.12
23:55:47|2543.12
23:55:48|2543.12
23:55:49|2543.12
23:55:50|2543.51
23:55:51|2544.06
23:55:52|2544.66
23:55:53|2544.66
23:55:54|2544.66
23:55:55|2544.66
23:55:56|2544.66
23:55:57|2544.66
23:55:58|2543.93
23:56:00|2543.91
23:56:00|2543.91
23:56:02|2543.91
23:56:03|2543.91
23:56:04|2543.91
23:56:06|2542.5
23:56:06|2542.5
23:56:09|2542.5
23:56:10|2542.5
23:56:10|2542.5
23:56:12|2542.5
23:56:14|2542.5
23:56:14|2542.5
23:56:16|2542.5
23:56:17|2541.63
23:56:18|2541.63
23:56:19|2541.63
23:56:21|2541.63
23:56:22|2541.63
23:56:23|2541.63
23:56:23|2541.63
23:56:25|2541.84
23:56:25|2541.43
23:56:26|2541.43
23:56:28|2541.43
23:56:29|2541.43
23:56:31|2541.43
23:56:32|2541.43
23:56:33|2541.43
23:56:34|2541.43
23:56:35|2541.43
23:56:36|2541.43
23:56:37|2541.43
23:56:38|2541.43
23:56:40|2541.43
23:56:41|2541.43
23:56:42|2541.43
23:56:43|2541.68
23:56:43|2541.68
23:56:44|2542.46
23:56:46|2542.46
23:56:48|2542.46
23:56:48|2542.46
23:56:49|2542.46
23:56:51|2542.46
23:56:51|2542.39
23:56:52|2542.39
23:56:54|2542.39
23:56:54|2542.39
23:56:55|2542.39
23:56:56|2542.39
23:56:58|2542.39
23:56:58|2542.39
23:56:59|2542.39
23:57:00|2542.39
23:57:01|2542.39
23:57:03|2542.39
23:57:03|2541.95
23:57:04|2541.95
23:57:05|2541.72
23:57:07|2541.86
23:57:07|2541.86
23:57:09|2541.86
23:57:10|2541.86
23:57:11|2541.86
23:57:12|2541.86
23:57:14|2541.86
23:57:14|2541.86
23:57:15|2541.4
23:57:17|2541.4
23:57:18|2541.27
23:57:19|2541.27
23:57:20|2541.27
23:57:22|2541.27
23:57:23|2540.85
23:57:23|2540.26
23:57:24|2540.26
23:57:25|2540.26
23:57:27|2539.78
23:57:27|2539.78
23:57:30|2539.78
23:57:30|2539.78
23:57:31|2539.78
23:57:33|2539.78
23:57:34|2539.78
23:57:35|2539.78
23:57:36|2539.78
23:57:37|2539.5
23:57:39|2539.01
23:57:40|2539.01
23:57:41|2539.01
23:57:42|2539.01
23:57:44|2539.01
23:57:45|2539.01
23:57:46|2539.01
23:57:46|2539.01
23:57:47|2538.22
23:57:49|2538.08
23:57:50|2537.71
23:57:50|2537.75
23:57:52|2537.39
23:57:53|2537.39
23:57:53|2537.39
23:57:54|2537.27
23:57:55|2537.27
23:57:56|2537.27
23:57:57|2537.33
23:57:58|2537.33
23:58:00|2538.03
23:58:01|2537.64
23:58:02|2537.64
23:58:02|2537.64
23:58:04|2537.64
23:58:06|2537.64
23:58:06|2537.64
23:58:07|2537.64
23:58:08|2537.64
23:58:09|2536.88
23:58:11|2536.59
23:58:12|2535.7
23:58:12|2535.7
23:58:13|2535.21
23:58:16|2534.81
23:58:17|2534.88
23:58:18|2534.57
23:58:19|2534.01
23:58:21|2532.84
23:58:22|2533.03
23:58:23|2533.03
23:58:24|2532.55
23:58:26|2532.
23:58:26|2532.
23:58:29|2532.
23:58:29|2531.93
23:58:30|2531.93
23:58:31|2531.93
23:58:32|2530.88
23:58:33|2530.88
23:58:35|2531.37
23:58:35|2531.37
23:58:38|2531.37
23:58:38|2531.04
23:58:40|2531.04
23:58:41|2531.89
23:58:41|2531.48
23:58:42|2531.48
23:58:43|2530.5
23:58:44|2530.56
23:58:45|2529.82
23:58:46|2529.82
23:58:47|2529.82
23:58:48|2529.9
23:58:49|2529.64
23:58:50|2529.64
23:58:51|2529.64
23:58:52|2529.64
23:58:53|2529.64
23:58:54|2529.74
23:58:55|2529.82
23:58:56|2529.82
23:58:57|2529.3
23:58:58|2529.2
23:58:59|2529.
23:59:00|2527.27
23:59:01|2527.27
23:59:02|2527.19
23:59:03|2527.6
23:59:04|2527.6
23:59:05|2527.6
23:59:06|2527.6
23:59:07|2527.6
23:59:08|2527.6
23:59:09|2527.6
23:59:10|2527.6
23:59:11|2527.6
23:59:13|2527.6
23:59:14|2527.6
23:59:16|2528.31
23:59:16|2528.31
23:59:17|2528.5
23:59:19|2528.28
23:59:20|2528.16
23:59:21|2528.16
23:59:23|2528.16
23:59:24|2528.48
23:59:25|2528.48
23:59:27|2530.05
23:59:27|2530.07
23:59:28|2529.
23:59:29|2529.
23:59:30|2529.
23:59:32|2529.
23:59:32|2529.
23:59:34|2529.53
23:59:35|2529.53
23:59:35|2529.53
23:59:37|2529.53
23:59:38|2529.47
23:59:38|2529.48
23:59:41|2529.5
23:59:41|2529.5
23:59:42|2529.25
23:59:43|2529.25
23:59:44|2529.25
23:59:46|2528.49
23:59:47|2528.49
23:59:48|2528.49
23:59:49|2528.9
23:59:50|2528.9
23:59:51|2529.25
23:59:52|2529.41
23:59:53|2528.52
23:59:54|2528.52
23:59:55|2528.52
23:59:56|2529.69
23:59:57|2529.69
23:59:58|2529.69
23:59:59|2529.69