00:00:00|2582.82
00:00:02|2581.21
00:00:03|2581.21
00:00:04|2580.7
00:00:05|2580.7
00:00:07|2581.06
00:00:08|2581.27
00:00:09|2581.17
00:00:10|2581.21
00:00:11|2581.21
00:00:12|2581.21
00:00:13|2581.21
00:00:14|2581.21
00:00:16|2580.49
00:00:16|2580.49
00:00:18|2580.49
00:00:18|2580.33
00:00:20|2579.72
00:00:21|2579.72
00:00:22|2579.72
00:00:23|2579.72
00:00:24|2580.18
00:00:25|2580.18
00:00:26|2580.18
00:00:27|2581.
00:00:28|2581.
00:00:29|2581.44
00:00:30|2581.44
00:00:31|2582.05
00:00:33|2582.05
00:00:34|2582.15
00:00:36|2582.15
00:00:37|2582.17
00:00:39|2582.17
00:00:41|2582.17
00:00:42|2582.17
00:00:43|2581.68
00:00:44|2581.68
00:00:46|2581.5
00:00:47|2580.59
00:00:48|2580.85
00:00:49|2581.24
00:00:50|2581.24
00:00:51|2580.02
00:00:53|2580.02
00:00:54|2580.02
00:00:55|2580.02
00:00:56|2579.56
00:00:57|2579.13
00:00:58|2579.
00:00:59|2578.3
00:01:00|2577.24
00:01:01|2577.21
00:01:02|2577.
00:01:03|2577.
00:01:04|2577.
00:01:05|2576.67
00:01:06|2577.18
00:01:07|2577.18
00:01:08|2577.18
00:01:09|2577.18
00:01:10|2577.18
00:01:11|2578.
00:01:12|2578.
00:01:13|2578.
00:01:14|2578.
00:01:15|2578.
00:01:16|2578.
00:01:18|2578.56
00:01:19|2578.56
00:01:20|2578.56
00:01:20|2578.56
00:01:21|2578.56
00:01:23|2578.56
00:01:24|2578.56
00:01:25|2578.56
00:01:26|2578.56
00:01:27|2578.56
00:01:28|2578.56
00:01:29|2578.61
00:01:29|2578.61
00:01:31|2578.61
00:01:31|2578.61
00:01:34|2580.89
00:01:35|2581.11
00:01:37|2581.11
00:01:38|2582.23
00:01:40|2582.23
00:01:41|2580.61
00:01:42|2580.46
00:01:44|2581.87
00:01:45|2580.95
00:01:47|2580.95
00:01:48|2580.95
00:01:50|2580.
00:01:50|2580.
00:01:52|2580.
00:01:53|2580.
00:01:55|2580.
00:01:55|2580.09
00:01:56|2580.09
00:01:57|2580.7
00:01:58|2580.7
00:02:00|2580.7
00:02:00|2581.
00:02:01|2581.
00:02:03|2581.
00:02:03|2581.
00:02:04|2580.32
00:02:06|2580.32
00:02:07|2580.32
00:02:07|2580.32
00:02:08|2580.32
00:02:10|2580.32
00:02:10|2580.32
00:02:12|2580.32
00:02:12|2580.92
00:02:13|2580.92
00:02:14|2580.52
00:02:16|2580.
00:02:16|2580.
00:02:17|2580.
00:02:18|2580.
00:02:19|2580.
00:02:21|2580.
00:02:21|2580.
00:02:22|2580.56
00:02:23|2580.56
00:02:24|2580.56
00:02:25|2580.56
00:02:26|2580.
00:02:27|2580.
00:02:29|2578.5
00:02:30|2578.5
00:02:31|2578.5
00:02:32|2578.5
00:02:33|2578.5
00:02:34|2578.07
00:02:36|2577.47
00:02:37|2577.45
00:02:39|2577.45
00:02:40|2575.78
00:02:40|2575.5
00:02:41|2575.5
00:02:42|2575.5
00:02:43|2575.5
00:02:44|2575.5
00:02:45|2575.5
00:02:47|2575.5
00:02:48|2574.03
00:02:50|2574.01
00:02:51|2572.51
00:02:52|2572.64
00:02:53|2572.83
00:02:54|2572.83
00:02:55|2573.
00:02:56|2572.5
00:02:56|2571.77
00:02:58|2571.47
00:02:59|2571.36
00:03:00|2572.04
00:03:01|2572.04
00:03:02|2572.65
00:03:03|2573.45
00:03:04|2573.45
00:03:05|2573.45
00:03:06|2571.26
00:03:06|2571.24
00:03:09|2571.24
00:03:10|2571.
00:03:12|2571.
00:03:12|2571.56
00:03:14|2571.16
00:03:15|2571.16
00:03:16|2571.16
00:03:18|2571.16
00:03:18|2571.56
00:03:19|2571.56
00:03:21|2571.56
00:03:21|2571.56
00:03:22|2571.56
00:03:23|2571.56
00:03:25|2571.56
00:03:25|2571.56
00:03:26|2571.8
00:03:27|2571.8
00:03:28|2571.8
00:03:29|2571.8
00:03:30|2571.8
00:03:31|2571.8
00:03:32|2571.34
00:03:34|2571.34
00:03:36|2571.34
00:03:38|2570.99
00:03:38|2570.99
00:03:39|2570.99
00:03:40|2570.99
00:03:42|2570.61
00:03:43|2570.
00:03:45|2569.87
00:03:46|2569.69
00:03:47|2569.69
00:03:48|2569.69
00:03:49|2569.69
00:03:51|2569.46
00:03:52|2570.
00:03:52|2569.18
00:03:54|2569.18
00:03:55|2570.
00:03:55|2570.5
00:03:57|2570.97
00:03:57|2570.97
00:03:58|2570.97
00:03:59|2572.19
00:04:01|2572.19
00:04:02|2573.74
00:04:03|2574.27
00:04:04|2574.21
00:04:05|2574.21
00:04:07|2575.
00:04:08|2575.
00:04:08|2575.
00:04:11|2576.03
00:04:11|2576.45
00:04:12|2574.95
00:04:13|2575.5
00:04:14|2575.5
00:04:15|2575.5
00:04:16|2575.5
00:04:18|2575.38
00:04:19|2575.38
00:04:20|2575.2
00:04:21|2575.2
00:04:22|2575.2
00:04:23|2575.2
00:04:24|2575.2
00:04:25|2575.2
00:04:26|2575.34
00:04:27|2575.34
00:04:28|2575.34
00:04:29|2575.34
00:04:30|2576.
00:04:31|2576.63
00:04:32|2577.76
00:04:33|2577.76
00:04:34|2577.76
00:04:35|2577.76
00:04:37|2577.17
00:04:38|2577.17
00:04:39|2578.25
00:04:41|2578.5
00:04:42|2578.5
00:04:43|2579.2
00:04:43|2579.2
00:04:46|2579.2
00:04:46|2579.5
00:04:47|2580.07
00:04:48|2580.07
00:04:49|2580.07
00:04:51|2580.07
00:04:51|2579.7
00:04:52|2579.7
00:04:53|2579.7
00:04:54|2579.7
00:04:56|2579.42
00:04:56|2579.08
00:04:58|2579.08
00:04:58|2579.08
00:04:59|2579.08
00:05:00|2579.49
00:05:02|2579.49
00:05:03|2579.49
00:05:04|2579.49
00:05:05|2579.49
00:05:06|2579.49
00:05:07|2579.49
00:05:08|2579.49
00:05:09|2579.49
00:05:10|2579.49
00:05:11|2579.49
00:05:12|2579.74
00:05:14|2579.74
00:05:16|2579.74
00:05:16|2578.5
00:05:19|2578.5
00:05:19|2578.5
00:05:21|2578.5
00:05:21|2578.5
00:05:22|2578.5
00:05:23|2578.16
00:05:24|2578.16
00:05:26|2578.16
00:05:28|2577.45
00:05:29|2577.45
00:05:29|2577.45
00:05:32|2577.32
00:05:32|2577.32
00:05:33|2577.32
00:05:34|2577.32
00:05:35|2576.85
00:05:37|2576.85
00:05:38|2576.85
00:05:39|2576.85
00:05:40|2576.85
00:05:42|2576.85
00:05:42|2576.85
00:05:44|2576.85
00:05:45|2576.2
00:05:46|2576.2
00:05:48|2576.42
00:05:49|2576.42
00:05:50|2576.42
00:05:50|2576.42
00:05:51|2576.42
00:05:53|2575.51
00:05:54|2575.5
00:05:54|2574.97
00:05:56|2574.94
00:05:58|2574.94
00:05:58|2575.01
00:05:59|2575.06
00:06:00|2574.91
00:06:03|2574.91
00:06:03|2574.91
00:06:05|2574.91
00:06:05|2574.91
00:06:06|2574.91
00:06:07|2574.66
00:06:08|2574.95
00:06:09|2574.31
00:06:10|2574.31
00:06:11|2574.31
00:06:13|2574.31
00:06:13|2575.44
00:06:14|2575.44
00:06:15|2575.28
00:06:16|2575.28
00:06:17|2575.28
00:06:18|2575.28
00:06:20|2575.28
00:06:20|2575.28
00:06:21|2575.28
00:06:22|2575.28
00:06:23|2575.28
00:06:24|2575.5
00:06:25|2575.47
00:06:26|2575.64
00:06:27|2575.64
00:06:28|2576.5
00:06:29|2576.5
00:06:30|2576.5
00:06:31|2576.72
00:06:32|2576.72
00:06:33|2576.72
00:06:34|2576.72
00:06:35|2576.72
00:06:37|2576.48
00:06:38|2576.48
00:06:40|2575.52
00:06:41|2575.52
00:06:42|2575.52
00:06:44|2575.52
00:06:45|2575.5
00:06:46|2575.5
00:06:47|2574.84
00:06:48|2574.4
00:06:49|2574.6
00:06:50|2574.6
00:06:51|2574.6
00:06:52|2574.5
00:06:53|2574.74
00:06:54|2575.34
00:06:55|2575.34
00:06:56|2575.34
00:06:57|2575.34
00:06:58|2575.34
00:06:59|2575.34
00:07:01|2575.34
00:07:01|2575.34
00:07:02|2575.34
00:07:04|2574.
00:07:05|2574.
00:07:06|2574.
00:07:07|2574.
00:07:08|2573.54
00:07:09|2573.54
00:07:10|2572.4
00:07:12|2572.4
00:07:13|2571.79
00:07:14|2571.79
00:07:15|2571.87
00:07:16|2572.59
00:07:17|2572.33
00:07:17|2571.79
00:07:18|2571.79
00:07:20|2571.92
00:07:21|2571.92
00:07:23|2571.92
00:07:24|2571.78
00:07:25|2571.78
00:07:25|2571.78
00:07:26|2571.78
00:07:28|2571.78
00:07:30|2571.78
00:07:31|2571.79
00:07:32|2571.79
00:07:33|2572.57
00:07:33|2572.57
00:07:34|2572.57
00:07:36|2572.57
00:07:36|2572.57
00:07:37|2572.57
00:07:40|2572.57
00:07:42|2573.5
00:07:42|2573.5
00:07:43|2573.5
00:07:44|2573.5
00:07:45|2573.5
00:07:46|2573.5
00:07:47|2573.5
00:07:48|2573.5
00:07:49|2573.5
00:07:50|2573.5
00:07:52|2574.31
00:07:53|2574.31
00:07:54|2574.31
00:07:55|2574.31
00:07:56|2574.31
00:07:57|2574.31
00:07:58|2574.31
00:07:59|2574.31
00:08:00|2575.
00:08:01|2575.34
00:08:02|2575.36
00:08:03|2575.52
00:08:04|2575.29
00:08:06|2574.7
00:08:06|2574.51
00:08:07|2574.51
00:08:08|2574.09
00:08:09|2574.08
00:08:11|2574.08
00:08:11|2574.08
00:08:12|2574.08
00:08:14|2574.08
00:08:15|2574.08
00:08:17|2574.08
00:08:18|2574.06
00:08:19|2574.06
00:08:21|2574.06
00:08:22|2574.01
00:08:24|2574.01
00:08:25|2574.01
00:08:27|2574.01
00:08:27|2574.01
00:08:28|2574.01
00:08:29|2574.01
00:08:30|2574.01
00:08:31|2574.01
00:08:32|2573.24
00:08:33|2573.24
00:08:35|2573.77
00:08:35|2573.77
00:08:36|2573.77
00:08:37|2573.77
00:08:38|2573.72
00:08:40|2573.72
00:08:41|2573.72
00:08:42|2573.72
00:08:43|2573.72
00:08:44|2574.1
00:08:45|2574.1
00:08:46|2574.1
00:08:47|2574.1
00:08:48|2574.95
00:08:49|2574.95
00:08:50|2574.95
00:08:52|2574.45
00:08:52|2574.45
00:08:53|2574.45
00:08:54|2574.45
00:08:56|2574.45
00:08:56|2574.45
00:08:57|2574.45
00:08:59|2574.25
00:08:59|2574.25
00:09:00|2574.25
00:09:02|2574.25
00:09:02|2574.25
00:09:05|2573.67
00:09:05|2573.67
00:09:06|2573.76
00:09:08|2573.76
00:09:09|2573.76
00:09:09|2573.76
00:09:11|2573.76
00:09:12|2573.76
00:09:13|2573.76
00:09:15|2574.05
00:09:16|2573.37
00:09:17|2573.37
00:09:19|2573.37
00:09:19|2573.37
00:09:21|2573.48
00:09:22|2573.28
00:09:23|2572.59
00:09:24|2572.59
00:09:25|2572.59
00:09:26|2572.59
00:09:27|2572.59
00:09:29|2572.59
00:09:31|2572.59
00:09:32|2572.59
00:09:33|2573.3
00:09:34|2573.3
00:09:35|2573.3
00:09:35|2573.3
00:09:37|2572.87
00:09:37|2572.87
00:09:39|2572.87
00:09:40|2572.87
00:09:41|2572.87
00:09:43|2572.87
00:09:43|2573.23
00:09:45|2573.23
00:09:46|2573.18
00:09:47|2573.18
00:09:49|2573.18
00:09:49|2573.18
00:09:50|2573.18
00:09:53|2573.18
00:09:53|2573.18
00:09:55|2573.18
00:09:56|2573.18
00:09:57|2573.18
00:09:58|2573.18
00:10:00|2573.36
00:10:01|2573.34
00:10:02|2573.34
00:10:02|2573.34
00:10:04|2573.34
00:10:05|2573.34
00:10:06|2572.93
00:10:07|2573.26
00:10:09|2573.26
00:10:10|2573.26
00:10:11|2573.26
00:10:12|2573.26
00:10:14|2573.42
00:10:14|2573.42
00:10:16|2573.42
00:10:17|2573.42
00:10:18|2573.35
00:10:19|2573.32
00:10:20|2573.32
00:10:20|2573.12
00:10:21|2573.12
00:10:23|2572.88
00:10:24|2572.88
00:10:25|2572.88
00:10:26|2572.88
00:10:27|2572.88
00:10:28|2572.88
00:10:29|2572.88
00:10:30|2572.88
00:10:30|2572.83
00:10:31|2572.83
00:10:32|2572.5
00:10:34|2571.73
00:10:34|2571.73
00:10:35|2571.73
00:10:37|2571.73
00:10:39|2571.73
00:10:40|2571.73
00:10:40|2571.2
00:10:43|2570.98
00:10:43|2570.98
00:10:45|2570.85
00:10:46|2570.33
00:10:47|2570.66
00:10:48|2570.66
00:10:49|2570.66
00:10:50|2570.45
00:10:51|2570.45
00:10:52|2569.7
00:10:53|2569.91
00:10:54|2569.97
00:10:55|2570.12
00:10:57|2570.12
00:10:57|2569.83
00:10:58|2569.83
00:10:59|2569.83
00:11:00|2569.83
00:11:01|2569.83
00:11:02|2569.83
00:11:03|2569.83
00:11:04|2569.83
00:11:06|2571.5
00:11:07|2571.5
00:11:08|2571.21
00:11:09|2571.92
00:11:10|2572.
00:11:11|2572.
00:11:13|2572.62
00:11:15|2572.69
00:11:15|2572.69
00:11:16|2573.04
00:11:17|2573.49
00:11:18|2573.6
00:11:19|2573.6
00:11:20|2573.6
00:11:21|2573.6
00:11:23|2573.32
00:11:24|2573.32
00:11:25|2573.32
00:11:26|2573.32
00:11:27|2573.32
00:11:28|2573.52
00:11:29|2573.08
00:11:30|2573.08
00:11:31|2573.08
00:11:32|2573.08
00:11:34|2573.08
00:11:35|2572.64
00:11:36|2572.64
00:11:37|2572.19
00:11:38|2572.19
00:11:39|2572.75
00:11:41|2572.57
00:11:41|2572.89
00:11:43|2572.89
00:11:43|2572.89
00:11:46|2572.82
00:11:47|2572.82
00:11:48|2572.82
00:11:49|2572.
00:11:50|2572.
00:11:51|2572.
00:11:52|2572.
00:11:53|2572.
00:11:54|2572.21
00:11:56|2572.21
00:11:56|2572.21
00:11:57|2572.21
00:11:58|2572.21
00:11:59|2572.21
00:12:00|2572.21
00:12:01|2572.14
00:12:02|2572.11
00:12:04|2572.11
00:12:05|2571.88
00:12:07|2571.79
00:12:09|2571.4
00:12:09|2571.4
00:12:10|2571.4
00:12:11|2571.32
00:12:12|2571.3
00:12:13|2571.3
00:12:15|2571.33
00:12:17|2571.42
00:12:18|2571.42
00:12:19|2571.66
00:12:20|2571.66
00:12:21|2571.66
00:12:23|2571.66
00:12:24|2571.66
00:12:25|2571.
00:12:26|2570.43
00:12:27|2570.43
00:12:28|2570.34
00:12:29|2570.34
00:12:30|2570.34
00:12:31|2570.34
00:12:32|2570.34
00:12:33|2570.34
00:12:34|2570.34
00:12:35|2570.34
00:12:37|2570.34
00:12:38|2570.34
00:12:39|2570.34
00:12:40|2570.34
00:12:41|2570.34
00:12:42|2570.43
00:12:43|2570.43
00:12:45|2570.43
00:12:46|2570.59
00:12:48|2570.59
00:12:48|2571.08
00:12:50|2572.
00:12:50|2572.19
00:12:51|2572.19
00:12:52|2572.67
00:12:54|2572.67
00:12:54|2572.67
00:12:56|2572.54
00:12:56|2572.54
00:12:57|2572.54
00:12:58|2572.54
00:12:59|2572.54
00:13:01|2572.54
00:13:01|2573.88
00:13:03|2573.88
00:13:05|2573.88
00:13:05|2573.88
00:13:06|2573.88
00:13:07|2574.07
00:13:08|2574.42
00:13:09|2574.42
00:13:10|2574.42
00:13:11|2575.
00:13:12|2575.96
00:13:13|2576.47
00:13:15|2576.03
00:13:16|2576.03
00:13:18|2576.03
00:13:19|2576.03
00:13:19|2576.03
00:13:20|2575.5
00:13:22|2574.81
00:13:23|2574.81
00:13:23|2574.81
00:13:24|2574.09
00:13:25|2573.62
00:13:26|2572.51
00:13:28|2572.51
00:13:28|2572.8
00:13:30|2572.8
00:13:31|2572.8
00:13:31|2572.8
00:13:33|2572.8
00:13:33|2572.8
00:13:34|2572.5
00:13:36|2572.5
00:13:36|2572.25
00:13:37|2572.25
00:13:39|2573.19
00:13:40|2573.19
00:13:42|2573.19
00:13:43|2573.19
00:13:44|2573.1
00:13:46|2573.1
00:13:47|2573.1
00:13:48|2573.1
00:13:50|2573.1
00:13:51|2573.1
00:13:53|2573.1
00:13:54|2573.1
00:13:55|2573.1
00:13:55|2573.47
00:13:56|2573.47
00:13:57|2573.47
00:13:58|2573.47
00:13:59|2573.47
00:14:01|2571.91
00:14:02|2571.91
00:14:03|2571.91
00:14:03|2571.91
00:14:05|2571.91
00:14:06|2571.91
00:14:07|2571.91
00:14:08|2571.91
00:14:09|2571.91
00:14:10|2571.91
00:14:12|2571.91
00:14:13|2571.
00:14:14|2571.
00:14:15|2571.
00:14:16|2571.
00:14:18|2571.
00:14:18|2571.
00:14:20|2571.
00:14:20|2571.
00:14:21|2571.
00:14:22|2571.
00:14:24|2571.
00:14:25|2571.
00:14:26|2570.83
00:14:27|2570.83
00:14:28|2570.83
00:14:30|2570.83
00:14:31|2570.83
00:14:31|2570.83
00:14:32|2570.83
00:14:33|2570.83
00:14:35|2570.83
00:14:36|2570.83
00:14:37|2570.83
00:14:37|2570.83
00:14:38|2570.83
00:14:39|2570.83
00:14:41|2570.83
00:14:42|2570.83
00:14:42|2571.09
00:14:43|2571.64
00:14:45|2571.64
00:14:45|2571.41
00:14:46|2571.37
00:14:47|2571.37
00:14:49|2571.04
00:14:49|2571.04
00:14:50|2570.8
00:14:51|2570.8
00:14:53|2570.8
00:14:54|2570.8
00:14:54|2570.8
00:14:56|2570.8
00:14:57|2570.8
00:14:57|2570.8
00:14:58|2570.8
00:14:59|2570.8
00:15:00|2570.8
00:15:01|2570.8
00:15:02|2570.8
00:15:03|2571.2
00:15:04|2571.2
00:15:06|2571.2
00:15:07|2571.2
00:15:07|2570.41
00:15:09|2569.98
00:15:10|2570.68
00:15:10|2570.42
00:15:13|2569.84
00:15:13|2570.27
00:15:15|2570.27
00:15:16|2570.27
00:15:16|2570.27
00:15:18|2570.27
00:15:18|2570.85
00:15:19|2570.85
00:15:20|2570.85
00:15:21|2570.85
00:15:22|2570.85
00:15:24|2570.85
00:15:24|2570.67
00:15:25|2570.67
00:15:27|2570.67
00:15:28|2570.67
00:15:29|2570.67
00:15:30|2570.67
00:15:30|2570.67
00:15:31|2570.67
00:15:32|2570.67
00:15:33|2570.67
00:15:35|2570.84
00:15:35|2570.84
00:15:37|2570.84
00:15:37|2570.84
00:15:38|2570.84
00:15:40|2570.84
00:15:41|2570.84
00:15:41|2570.84
00:15:42|2570.84
00:15:43|2570.84
00:15:45|2570.84
00:15:46|2570.84
00:15:47|2570.84
00:15:49|2570.84
00:15:49|2570.84
00:15:50|2570.84
00:15:52|2570.84
00:15:52|2570.84
00:15:54|2570.81
00:15:55|2570.81
00:15:56|2570.85
00:15:57|2570.84
00:15:58|2570.85
00:15:59|2570.85
00:16:00|2570.85
00:16:01|2570.85
00:16:02|2570.85
00:16:03|2570.85
00:16:05|2570.85
00:16:05|2570.85
00:16:07|2570.85
00:16:08|2570.85
00:16:10|2570.85
00:16:11|2569.83
00:16:12|2569.83
00:16:12|2569.83
00:16:15|2569.95
00:16:15|2570.1
00:16:17|2570.1
00:16:18|2570.1
00:16:19|2570.1
00:16:20|2570.1
00:16:21|2570.1
00:16:22|2570.1
00:16:23|2570.1
00:16:24|2570.1
00:16:25|2570.1
00:16:26|2570.1
00:16:27|2570.1
00:16:28|2569.11
00:16:30|2569.11
00:16:30|2569.11
00:16:32|2569.11
00:16:34|2569.11
00:16:34|2570.5
00:16:35|2570.5
00:16:36|2570.5
00:16:37|2570.92
00:16:39|2570.92
00:16:39|2570.92
00:16:40|2570.92
00:16:42|2569.79
00:16:43|2569.98
00:16:43|2569.98
00:16:44|2569.98
00:16:45|2570.24
00:16:47|2570.24
00:16:47|2570.24
00:16:49|2570.24
00:16:50|2570.24
00:16:51|2570.24
00:16:52|2570.24
00:16:53|2570.24
00:16:54|2570.24
00:16:54|2570.49
00:16:56|2570.49
00:16:56|2570.49
00:16:58|2570.49
00:16:58|2570.58
00:17:00|2569.89
00:17:01|2569.89
00:17:02|2569.89
00:17:03|2570.07
00:17:05|2570.07
00:17:06|2569.85
00:17:07|2569.85
00:17:08|2569.85
00:17:09|2569.85
00:17:10|2569.85
00:17:11|2569.85
00:17:12|2569.85
00:17:13|2569.85
00:17:15|2569.78
00:17:17|2569.78
00:17:17|2569.78
00:17:19|2569.78
00:17:20|2569.46
00:17:22|2569.46
00:17:23|2569.46
00:17:24|2569.46
00:17:25|2569.46
00:17:27|2569.46
00:17:28|2569.46
00:17:30|2569.46
00:17:30|2569.46
00:17:31|2569.46
00:17:32|2569.46
00:17:33|2569.83
00:17:34|2569.83
00:17:35|2569.83
00:17:36|2569.83
00:17:37|2569.83
00:17:38|2569.68
00:17:39|2569.68
00:17:40|2569.68
00:17:41|2569.68
00:17:42|2569.68
00:17:43|2569.68
00:17:44|2569.68
00:17:45|2569.68
00:17:46|2569.68
00:17:47|2569.68
00:17:49|2569.68
00:17:51|2569.68
00:17:52|2569.68
00:17:52|2569.68
00:17:54|2569.68
00:17:55|2569.68
00:17:56|2569.68
00:17:57|2569.68
00:17:57|2569.68
00:17:58|2569.68
00:18:00|2569.68
00:18:00|2569.68
00:18:01|2569.68
00:18:02|2570.5
00:18:04|2572.
00:18:04|2573.28
00:18:06|2573.96
00:18:06|2574.18
00:18:08|2574.18
00:18:09|2573.09
00:18:10|2572.7
00:18:11|2572.7
00:18:12|2572.7
00:18:13|2572.7
00:18:14|2572.7
00:18:15|2572.7
00:18:16|2572.7
00:18:17|2573.41
00:18:18|2573.41
00:18:20|2573.41
00:18:22|2573.41
00:18:22|2573.41
00:18:23|2573.41
00:18:24|2573.41
00:18:25|2573.41
00:18:27|2573.41
00:18:28|2575.16
00:18:28|2575.16
00:18:30|2575.16
00:18:31|2575.16
00:18:31|2575.16
00:18:33|2575.16
00:18:33|2575.16
00:18:34|2574.76
00:18:36|2574.76
00:18:36|2574.76
00:18:37|2574.95
00:18:39|2574.95
00:18:39|2574.95
00:18:40|2574.95
00:18:41|2574.95
00:18:42|2574.94
00:18:43|2574.94
00:18:44|2575.25
00:18:46|2575.64
00:18:46|2575.76
00:18:48|2575.76
00:18:48|2575.76
00:18:50|2575.77
00:18:50|2575.77
00:18:53|2575.77
00:18:53|2575.77
00:18:54|2575.77
00:18:56|2575.77
00:18:57|2575.61
00:18:57|2575.2
00:18:58|2575.2
00:18:59|2575.1
00:19:01|2575.1
00:19:02|2575.1
00:19:03|2575.1
00:19:03|2575.1
00:19:04|2575.1
00:19:05|2576.03
00:19:07|2576.03
00:19:08|2576.03
00:19:09|2576.52
00:19:10|2576.52
00:19:10|2578.24
00:19:12|2578.76
00:19:12|2578.76
00:19:14|2578.09
00:19:14|2578.09
00:19:17|2578.02
00:19:17|2578.83
00:19:18|2578.83
00:19:19|2578.83
00:19:20|2578.83
00:19:21|2577.
00:19:23|2577.
00:19:24|2577.
00:19:25|2577.
00:19:26|2577.
00:19:27|2577.
00:19:28|2577.
00:19:29|2577.
00:19:30|2577.
00:19:31|2577.
00:19:32|2577.39
00:19:33|2576.75
00:19:34|2576.75
00:19:36|2575.64
00:19:37|2575.64
00:19:38|2575.64
00:19:40|2575.64
00:19:42|2575.64
00:19:43|2575.51
00:19:44|2575.51
00:19:45|2575.51
00:19:46|2575.51
00:19:47|2575.82
00:19:48|2576.16
00:19:49|2576.16
00:19:50|2576.16
00:19:52|2576.16
00:19:54|2576.16
00:19:55|2576.16
00:19:55|2576.16
00:19:56|2576.16
00:19:59|2576.16
00:19:59|2576.16
00:20:00|2576.16
00:20:01|2576.16
00:20:02|2576.16
00:20:03|2576.16
00:20:04|2576.16
00:20:05|2576.16
00:20:06|2576.16
00:20:08|2576.47
00:20:10|2576.47
00:20:10|2576.47
00:20:13|2576.47
00:20:13|2576.47
00:20:14|2576.47
00:20:15|2576.47
00:20:17|2577.64
00:20:18|2577.38
00:20:20|2577.38
00:20:21|2577.38
00:20:22|2577.38
00:20:23|2576.41
00:20:24|2576.41
00:20:26|2576.41
00:20:27|2575.5
00:20:28|2575.5
00:20:30|2574.46
00:20:30|2574.46
00:20:31|2574.46
00:20:32|2574.46
00:20:33|2574.46
00:20:34|2574.44
00:20:35|2574.44
00:20:36|2574.
00:20:37|2574.
00:20:38|2574.
00:20:39|2574.
00:20:41|2574.
00:20:41|2574.
00:20:42|2574.
00:20:43|2573.13
00:20:44|2573.13
00:20:45|2573.13
00:20:47|2573.13
00:20:47|2573.13
00:20:48|2573.13
00:20:49|2573.13
00:20:50|2573.13
00:20:51|2572.84
00:20:54|2572.84
00:20:55|2572.5
00:20:56|2572.5
00:20:57|2571.69
00:20:58|2571.69
00:20:59|2571.69
00:21:00|2571.69
00:21:01|2571.69
00:21:03|2571.69
00:21:05|2571.69
00:21:05|2571.69
00:21:06|2572.94
00:21:07|2572.94
00:21:08|2572.94
00:21:10|2573.47
00:21:12|2573.46
00:21:13|2573.46
00:21:14|2573.5
00:21:15|2573.84
00:21:16|2573.84
00:21:17|2574.54
00:21:18|2574.54
00:21:19|2575.
00:21:19|2575.
00:21:20|2575.
00:21:22|2575.
00:21:24|2575.
00:21:25|2575.
00:21:26|2575.
00:21:27|2575.
00:21:28|2575.
00:21:28|2575.
00:21:29|2575.
00:21:30|2575.
00:21:32|2575.
00:21:33|2575.
00:21:34|2575.
00:21:34|2575.
00:21:36|2575.
00:21:37|2575.89
00:21:38|2575.5
00:21:39|2575.5
00:21:39|2575.5
00:21:41|2576.15
00:21:42|2576.15
00:21:43|2576.15
00:21:44|2576.19
00:21:44|2576.19
00:21:46|2576.19
00:21:47|2576.19
00:21:47|2576.19
00:21:48|2576.19
00:21:49|2576.19
00:21:51|2576.19
00:21:51|2576.19
00:21:52|2576.19
00:21:54|2576.19
00:21:55|2576.19
00:21:55|2576.19
00:21:57|2576.19
00:21:57|2576.19
00:21:58|2576.19
00:22:00|2574.78
00:22:00|2574.78
00:22:01|2574.77
00:22:04|2574.8
00:22:04|2574.8
00:22:05|2574.8
00:22:06|2574.8
00:22:07|2574.8
00:22:09|2574.8
00:22:11|2576.5
00:22:12|2576.5
00:22:13|2576.5
00:22:15|2576.5
00:22:15|2576.5
00:22:17|2576.5
00:22:19|2576.5
00:22:19|2576.5
00:22:20|2576.5
00:22:21|2576.5
00:22:23|2576.5
00:22:23|2576.5
00:22:24|2576.5
00:22:25|2577.
00:22:26|2577.
00:22:28|2577.
00:22:30|2577.
00:22:31|2577.
00:22:32|2577.
00:22:34|2577.
00:22:34|2577.
00:22:36|2577.
00:22:37|2577.
00:22:38|2577.28
00:22:39|2577.28
00:22:40|2577.28
00:22:41|2577.28
00:22:42|2577.28
00:22:43|2577.28
00:22:44|2579.5
00:22:45|2579.5
00:22:46|2579.5
00:22:47|2580.23
00:22:48|2580.23
00:22:49|2579.72
00:22:50|2579.72
00:22:51|2579.72
00:22:52|2580.54
00:22:53|2580.54
00:22:55|2580.54
00:22:55|2580.53
00:22:56|2580.35
00:22:58|2580.35
00:22:58|2580.35
00:22:59|2580.
00:23:00|2580.
00:23:02|2580.
00:23:03|2580.
00:23:05|2580.
00:23:06|2580.
00:23:07|2580.
00:23:09|2580.
00:23:10|2580.11
00:23:11|2580.11
00:23:12|2580.11
00:23:13|2580.11
00:23:15|2579.79
00:23:16|2579.79
00:23:17|2579.79
00:23:19|2579.79
00:23:20|2579.79
00:23:21|2579.79
00:23:21|2579.79
00:23:22|2579.79
00:23:24|2579.79
00:23:24|2579.79
00:23:25|2579.79
00:23:27|2579.17
00:23:29|2579.17
00:23:29|2579.17
00:23:30|2579.17
00:23:31|2579.17
00:23:32|2579.17
00:23:33|2578.5
00:23:34|2578.5
00:23:35|2578.5
00:23:36|2578.5
00:23:38|2577.
00:23:39|2577.
00:23:39|2577.
00:23:40|2577.
00:23:41|2577.
00:23:42|2577.
00:23:43|2575.98
00:23:44|2575.98
00:23:45|2575.98
00:23:47|2575.98
00:23:48|2575.98
00:23:49|2577.3
00:23:50|2577.38
00:23:51|2577.38
00:23:52|2577.38
00:23:53|2577.38
00:23:54|2578.
00:23:55|2578.
00:23:56|2578.
00:23:57|2578.
00:23:58|2578.
00:23:59|2578.
00:24:00|2578.
00:24:02|2578.
00:24:02|2578.
00:24:03|2578.59
00:24:05|2579.13
00:24:06|2579.13
00:24:07|2579.13
00:24:08|2579.13
00:24:09|2578.06
00:24:10|2578.06
00:24:11|2578.06
00:24:12|2578.06
00:24:13|2578.06
00:24:14|2578.62
00:24:15|2578.62
00:24:16|2578.62
00:24:17|2578.05
00:24:18|2578.05
00:24:19|2577.47
00:24:20|2577.47
00:24:21|2577.47
00:24:22|2577.47
00:24:23|2577.47
00:24:25|2577.48
00:24:26|2577.56
00:24:26|2577.56
00:24:28|2577.56
00:24:29|2577.56
00:24:30|2577.56
00:24:31|2577.56
00:24:32|2577.56
00:24:33|2577.56
00:24:34|2577.56
00:24:35|2577.56
00:24:36|2577.56
00:24:37|2577.56
00:24:38|2577.56
00:24:39|2577.56
00:24:40|2577.56
00:24:41|2577.56
00:24:42|2577.56
00:24:43|2578.46
00:24:45|2578.2
00:24:46|2578.2
00:24:47|2578.2
00:24:48|2578.2
00:24:49|2578.2
00:24:50|2578.2
00:24:51|2577.71
00:24:52|2577.71
00:24:53|2577.71
00:24:54|2577.38
00:24:55|2577.17
00:24:56|2577.17
00:24:57|2577.17
00:24:59|2577.17
00:24:59|2577.
00:25:01|2577.
00:25:02|2576.03
00:25:04|2576.03
00:25:06|2576.03
00:25:07|2576.03
00:25:08|2576.03
00:25:08|2576.03
00:25:10|2576.03
00:25:11|2576.03
00:25:12|2576.03
00:25:13|2576.03
00:25:14|2576.03
00:25:15|2576.03
00:25:16|2576.03
00:25:18|2576.03
00:25:19|2576.03
00:25:20|2576.03
00:25:21|2577.02
00:25:22|2577.02
00:25:23|2577.02
00:25:24|2577.02
00:25:25|2577.02
00:25:26|2577.02
00:25:27|2577.02
00:25:28|2577.02
00:25:29|2577.02
00:25:30|2577.02
00:25:31|2577.02
00:25:32|2577.02
00:25:33|2577.02
00:25:34|2577.02
00:25:35|2577.02
00:25:36|2577.02
00:25:37|2577.02
00:25:38|2577.02
00:25:39|2577.02
00:25:40|2577.02
00:25:41|2578.
00:25:42|2578.
00:25:43|2578.04
00:25:44|2578.04
00:25:45|2578.04
00:25:46|2578.04
00:25:47|2578.04
00:25:48|2578.04
00:25:49|2578.04
00:25:50|2577.33
00:25:51|2576.36
00:25:52|2576.38
00:25:53|2576.38
00:25:54|2576.56
00:25:55|2576.56
00:25:56|2576.56
00:25:57|2576.56
00:25:58|2576.56
00:26:00|2576.56
00:26:00|2576.56
00:26:02|2576.56
00:26:03|2576.56
00:26:04|2575.35
00:26:04|2575.26
00:26:05|2575.35
00:26:08|2575.35
00:26:08|2575.35
00:26:09|2575.35
00:26:11|2575.35
00:26:12|2575.35
00:26:14|2575.35
00:26:14|2575.35
00:26:16|2575.35
00:26:17|2575.35
00:26:18|2575.35
00:26:19|2575.35
00:26:20|2575.35
00:26:21|2575.35
00:26:22|2575.35
00:26:23|2575.13
00:26:24|2575.13
00:26:25|2575.13
00:26:26|2574.99
00:26:27|2574.99
00:26:28|2574.99
00:26:29|2574.99
00:26:30|2574.99
00:26:31|2574.99
00:26:32|2574.99
00:26:33|2574.99
00:26:34|2574.99
00:26:35|2574.99
00:26:36|2574.99
00:26:37|2575.39
00:26:38|2575.39
00:26:39|2576.56
00:26:40|2576.56
00:26:41|2576.56
00:26:42|2576.56
00:26:43|2575.46
00:26:44|2575.46
00:26:45|2575.46
00:26:46|2575.46
00:26:47|2575.22
00:26:48|2575.22
00:26:49|2575.22
00:26:50|2575.22
00:26:52|2573.49
00:26:52|2573.49
00:26:53|2573.49
00:26:55|2574.07
00:26:55|2574.07
00:26:57|2574.07
00:26:58|2574.07
00:27:00|2574.07
00:27:00|2574.07
00:27:01|2574.07
00:27:02|2574.07
00:27:03|2574.07
00:27:05|2574.07
00:27:06|2574.07
00:27:08|2575.3
00:27:09|2575.3
00:27:10|2575.3
00:27:12|2575.3
00:27:14|2575.3
00:27:15|2575.3
00:27:15|2575.3
00:27:16|2575.3
00:27:18|2575.3
00:27:19|2575.3
00:27:20|2575.74
00:27:22|2575.74
00:27:23|2575.74
00:27:25|2576.01
00:27:25|2576.07
00:27:28|2576.07
00:27:29|2576.07
00:27:30|2576.07
00:27:30|2576.07
00:27:31|2576.07
00:27:32|2576.07
00:27:33|2576.07
00:27:35|2576.07
00:27:36|2576.07
00:27:36|2576.07
00:27:38|2576.07
00:27:39|2576.07
00:27:40|2576.07
00:27:41|2576.07
00:27:42|2576.07
00:27:43|2576.07
00:27:44|2576.07
00:27:45|2576.07
00:27:46|2576.07
00:27:47|2576.07
00:27:48|2576.07
00:27:49|2576.07
00:27:50|2576.07
00:27:51|2576.07
00:27:52|2576.07
00:27:53|2575.84
00:27:54|2575.84
00:27:55|2575.84
00:27:56|2575.84
00:27:57|2575.84
00:27:59|2575.84
00:27:59|2575.84
00:28:00|2575.84
00:28:02|2575.84
00:28:03|2575.84
00:28:04|2575.76
00:28:06|2575.76
00:28:06|2575.76
00:28:08|2575.76
00:28:08|2575.76
00:28:09|2575.76
00:28:11|2577.04
00:28:11|2577.04
00:28:13|2577.04
00:28:13|2577.04
00:28:15|2577.04
00:28:15|2577.04
00:28:16|2577.04
00:28:18|2577.04
00:28:19|2577.04
00:28:21|2577.04
00:28:22|2577.04
00:28:22|2577.04
00:28:23|2577.04
00:28:25|2577.27
00:28:26|2576.11
00:28:27|2576.11
00:28:28|2575.95
00:28:29|2575.95
00:28:30|2575.95
00:28:31|2575.95
00:28:32|2575.95
00:28:33|2575.95
00:28:34|2575.5
00:28:35|2575.5
00:28:36|2574.
00:28:37|2574.
00:28:38|2574.
00:28:39|2574.
00:28:40|2574.
00:28:41|2574.
00:28:43|2574.
00:28:43|2574.
00:28:44|2574.
00:28:45|2574.
00:28:46|2574.
00:28:47|2574.
00:28:48|2574.
00:28:49|2574.
00:28:50|2574.
00:28:52|2574.
00:28:52|2574.
00:28:53|2574.
00:28:54|2574.
00:28:55|2574.
00:28:56|2572.2
00:28:57|2572.2
00:28:58|2571.79
00:29:00|2571.79
00:29:01|2571.6
00:29:01|2571.6
00:29:03|2571.92
00:29:03|2571.92
00:29:06|2571.92
00:29:07|2571.92
00:29:07|2571.98
00:29:09|2571.98
00:29:11|2571.98
00:29:12|2571.98
00:29:14|2571.98
00:29:15|2571.98
00:29:16|2571.98
00:29:17|2571.98
00:29:18|2572.85
00:29:19|2572.85
00:29:20|2572.85
00:29:21|2572.85
00:29:22|2572.85
00:29:23|2572.85
00:29:24|2572.85
00:29:25|2572.85
00:29:26|2572.85
00:29:27|2572.85
00:29:28|2572.85
00:29:30|2572.85
00:29:30|2572.85
00:29:31|2572.85
00:29:33|2572.85
00:29:35|2571.47
00:29:35|2571.47
00:29:36|2571.47
00:29:38|2571.47
00:29:39|2571.47
00:29:40|2571.47
00:29:41|2571.6
00:29:42|2572.48
00:29:43|2572.
00:29:44|2572.
00:29:46|2572.
00:29:46|2572.
00:29:47|2572.
00:29:49|2572.
00:29:49|2572.
00:29:50|2572.
00:29:51|2572.46
00:29:52|2571.86
00:29:54|2571.97
00:29:54|2571.97
00:29:55|2571.97
00:29:57|2571.97
00:29:58|2571.97
00:29:58|2572.46
00:30:00|2572.46
00:30:01|2572.79
00:30:02|2572.79
00:30:03|2572.34
00:30:04|2572.34
00:30:05|2572.34
00:30:06|2572.34
00:30:08|2572.34
00:30:09|2571.
00:30:11|2570.41
00:30:12|2570.41
00:30:12|2570.41
00:30:15|2570.41
00:30:15|2570.41
00:30:16|2570.
00:30:17|2570.
00:30:18|2569.52
00:30:19|2570.02
00:30:20|2570.02
00:30:21|2570.02
00:30:22|2570.02
00:30:23|2570.02
00:30:25|2570.02
00:30:25|2570.02
00:30:26|2570.02
00:30:27|2570.02
00:30:28|2570.02
00:30:29|2570.02
00:30:30|2570.02
00:30:31|2570.02
00:30:32|2570.02
00:30:33|2570.02
00:30:34|2570.02
00:30:35|2570.02
00:30:36|2570.02
00:30:37|2570.02
00:30:38|2570.02
00:30:39|2570.02
00:30:40|2570.02
00:30:41|2570.02
00:30:42|2570.02
00:30:44|2570.02
00:30:44|2569.68
00:30:45|2569.68
00:30:46|2569.68
00:30:47|2569.68
00:30:48|2569.68
00:30:49|2569.68
00:30:50|2569.68
00:30:51|2569.68
00:30:52|2570.34
00:30:53|2570.34
00:30:54|2570.34
00:30:55|2570.34
00:30:56|2569.35
00:30:57|2569.35
00:30:58|2569.35
00:30:59|2569.24
00:31:00|2569.24
00:31:02|2568.27
00:31:03|2568.16
00:31:04|2568.16
00:31:05|2568.16
00:31:06|2567.91
00:31:07|2567.91
00:31:08|2567.91
00:31:09|2567.51
00:31:11|2567.51
00:31:12|2567.51
00:31:14|2568.24
00:31:14|2568.24
00:31:15|2568.24
00:31:16|2568.24
00:31:18|2568.24
00:31:19|2569.
00:31:20|2569.35
00:31:21|2569.35
00:31:23|2569.35
00:31:23|2569.35
00:31:24|2569.35
00:31:27|2569.35
00:31:27|2569.35
00:31:28|2569.35
00:31:29|2570.07
00:31:30|2570.56
00:31:31|2570.22
00:31:32|2570.22
00:31:33|2570.22
00:31:34|2570.22
00:31:35|2570.22
00:31:36|2570.22
00:31:37|2570.22
00:31:38|2570.5
00:31:39|2570.5
00:31:40|2570.5
00:31:42|2570.5
00:31:43|2570.5
00:31:44|2570.5
00:31:45|2570.5
00:31:46|2570.5
00:31:47|2570.5
00:31:48|2570.5
00:31:49|2570.5
00:31:50|2571.38
00:31:51|2571.38
00:31:52|2571.38
00:31:53|2571.38
00:31:54|2571.38
00:31:55|2571.38
00:31:57|2571.38
00:31:57|2572.
00:31:58|2572.
00:32:00|2572.39
00:32:01|2572.39
00:32:01|2572.39
00:32:03|2572.41
00:32:05|2572.41
00:32:05|2572.41
00:32:07|2572.41
00:32:08|2572.41
00:32:10|2572.41
00:32:10|2572.41
00:32:11|2573.3
00:32:13|2573.22
00:32:15|2573.41
00:32:15|2574.13
00:32:17|2574.13
00:32:18|2574.71
00:32:19|2574.71
00:32:20|2574.53
00:32:21|2574.53
00:32:22|2574.53
00:32:23|2574.59
00:32:24|2574.59
00:32:25|2574.59
00:32:26|2573.97
00:32:28|2573.97
00:32:29|2573.97
00:32:30|2573.97
00:32:30|2573.97
00:32:32|2573.97
00:32:32|2573.97
00:32:33|2573.97
00:32:35|2573.97
00:32:36|2573.97
00:32:37|2573.23
00:32:38|2573.23
00:32:38|2573.23
00:32:40|2573.23
00:32:41|2573.23
00:32:42|2573.23
00:32:43|2573.23
00:32:43|2573.23
00:32:44|2573.23
00:32:46|2573.23
00:32:47|2573.23
00:32:48|2573.23
00:32:48|2574.59
00:32:50|2574.59
00:32:51|2574.59
00:32:52|2574.59
00:32:53|2574.59
00:32:54|2574.59
00:32:55|2574.59
00:32:56|2574.59
00:32:56|2574.59
00:32:57|2574.59
00:32:58|2574.59
00:32:59|2574.59
00:33:02|2574.61
00:33:02|2574.61
00:33:04|2574.61
00:33:05|2574.61
00:33:06|2575.
00:33:08|2575.
00:33:10|2575.
00:33:11|2575.08
00:33:13|2575.08
00:33:14|2575.08
00:33:15|2575.08
00:33:16|2575.43
00:33:17|2575.43
00:33:18|2575.43
00:33:19|2575.44
00:33:20|2575.4
00:33:21|2574.79
00:33:22|2574.79
00:33:24|2574.79
00:33:24|2574.79
00:33:26|2574.79
00:33:27|2574.79
00:33:27|2574.79
00:33:30|2574.79
00:33:32|2574.79
00:33:32|2574.97
00:33:33|2575.08
00:33:34|2575.08
00:33:35|2575.08
00:33:36|2575.11
00:33:38|2575.11
00:33:39|2575.11
00:33:40|2575.11
00:33:41|2575.11
00:33:42|2575.11
00:33:43|2575.11
00:33:45|2575.11
00:33:45|2575.11
00:33:46|2575.11
00:33:48|2575.11
00:33:49|2575.11
00:33:50|2575.11
00:33:51|2575.11
00:33:52|2575.11
00:33:52|2574.39
00:33:53|2574.39
00:33:54|2574.39
00:33:55|2574.39
00:33:57|2574.39
00:33:57|2574.39
00:33:59|2574.39
00:34:00|2574.39
00:34:00|2574.39
00:34:03|2574.39
00:34:03|2574.39
00:34:05|2574.39
00:34:07|2574.39
00:34:09|2574.39
00:34:10|2574.39
00:34:11|2574.39
00:34:12|2574.39
00:34:14|2574.39
00:34:15|2575.7
00:34:16|2575.43
00:34:17|2575.43
00:34:18|2575.43
00:34:19|2575.43
00:34:21|2575.43
00:34:23|2575.43
00:34:23|2575.43
00:34:24|2575.51
00:34:25|2575.51
00:34:26|2575.51
00:34:28|2575.51
00:34:28|2575.51
00:34:30|2575.51
00:34:31|2575.51
00:34:32|2575.51
00:34:33|2576.5
00:34:34|2576.5
00:34:35|2576.5
00:34:36|2576.5
00:34:37|2576.5
00:34:38|2576.5
00:34:40|2577.32
00:34:40|2577.32
00:34:41|2577.32
00:34:42|2577.32
00:34:44|2577.32
00:34:46|2577.32
00:34:47|2577.32
00:34:48|2577.32
00:34:48|2577.32
00:34:49|2577.32
00:34:50|2577.32
00:34:51|2577.32
00:34:52|2577.32
00:34:53|2577.32
00:34:55|2577.32
00:34:55|2577.32
00:34:56|2577.32
00:34:57|2577.32
00:34:58|2577.32
00:34:59|2577.32
00:35:01|2577.95
00:35:01|2577.95
00:35:02|2578.79
00:35:03|2578.79
00:35:04|2578.79
00:35:05|2578.79
00:35:07|2578.48
00:35:09|2579.82
00:35:11|2580.21
00:35:13|2580.21
00:35:13|2579.68
00:35:14|2579.68
00:35:15|2579.68
00:35:16|2579.69
00:35:19|2578.96
00:35:20|2578.96
00:35:21|2578.51
00:35:22|2578.5
00:35:23|2577.94
00:35:24|2577.09
00:35:26|2577.09
00:35:28|2577.09
00:35:28|2577.09
00:35:29|2577.09
00:35:30|2577.09
00:35:31|2576.9
00:35:33|2576.9
00:35:34|2576.9
00:35:35|2576.9
00:35:36|2576.9
00:35:37|2576.9
00:35:38|2576.9
00:35:39|2576.9
00:35:40|2576.9
00:35:41|2576.22
00:35:42|2576.07
00:35:44|2576.07
00:35:45|2576.07
00:35:46|2576.07
00:35:47|2576.07
00:35:48|2575.63
00:35:49|2575.63
00:35:50|2575.63
00:35:51|2575.63
00:35:52|2575.63
00:35:53|2575.63
00:35:54|2575.63
00:35:55|2575.63
00:35:56|2575.63
00:35:57|2575.63
00:35:58|2575.63
00:35:59|2575.63
00:36:00|2575.63
00:36:01|2575.63
00:36:02|2575.63
00:36:03|2575.63
00:36:04|2575.63
00:36:05|2575.63
00:36:06|2575.63
00:36:07|2575.63
00:36:08|2575.63
00:36:09|2575.63
00:36:10|2575.69
00:36:12|2575.69
00:36:12|2575.69
00:36:15|2575.69
00:36:15|2575.69
00:36:16|2575.69
00:36:18|2575.69
00:36:19|2575.69
00:36:20|2576.02
00:36:21|2576.22
00:36:22|2576.22
00:36:23|2576.39
00:36:24|2576.39
00:36:25|2576.47
00:36:26|2576.47
00:36:28|2576.47
00:36:29|2576.47
00:36:30|2576.26
00:36:31|2577.23
00:36:32|2577.23
00:36:34|2577.23
00:36:34|2577.23
00:36:35|2577.23
00:36:37|2577.38
00:36:38|2577.38
00:36:39|2577.38
00:36:40|2577.38
00:36:42|2577.38
00:36:43|2577.74
00:36:44|2577.74
00:36:45|2577.74
00:36:46|2577.46
00:36:47|2577.46
00:36:48|2577.46
00:36:49|2577.46
00:36:50|2577.46
00:36:51|2577.46
00:36:52|2577.5
00:36:53|2577.32
00:36:54|2577.32
00:36:55|2577.32
00:36:56|2577.32
00:36:57|2577.32
00:36:58|2577.32
00:36:59|2577.32
00:37:00|2577.32
00:37:01|2577.8
00:37:02|2577.8
00:37:03|2577.8
00:37:04|2577.8
00:37:05|2578.
00:37:06|2578.
00:37:07|2578.
00:37:08|2578.
00:37:10|2578.
00:37:11|2578.
00:37:13|2578.
00:37:14|2578.63
00:37:15|2578.63
00:37:16|2578.63
00:37:16|2578.63
00:37:17|2578.63
00:37:19|2578.63
00:37:20|2578.63
00:37:22|2578.63
00:37:22|2579.18
00:37:23|2579.18
00:37:24|2579.18
00:37:25|2579.18
00:37:26|2579.18
00:37:28|2579.18
00:37:28|2579.8
00:37:29|2579.8
00:37:30|2579.8
00:37:31|2579.8
00:37:32|2579.8
00:37:33|2579.8
00:37:34|2579.8
00:37:35|2579.8
00:37:36|2579.8
00:37:37|2579.8
00:37:38|2579.8
00:37:39|2579.8
00:37:40|2579.8
00:37:42|2579.8
00:37:43|2580.
00:37:44|2580.34
00:37:45|2580.34
00:37:46|2580.34
00:37:47|2580.33
00:37:48|2580.77
00:37:49|2580.77
00:37:50|2581.
00:37:51|2581.47
00:37:52|2581.47
00:37:53|2581.47
00:37:54|2581.47
00:37:56|2581.53
00:37:56|2581.75
00:37:58|2581.19
00:38:00|2581.19
00:38:00|2581.19
00:38:01|2580.58
00:38:03|2580.58
00:38:04|2580.58
00:38:05|2580.58
00:38:06|2580.58
00:38:07|2580.58
00:38:08|2580.58
00:38:10|2580.58
00:38:10|2580.58
00:38:12|2580.58
00:38:14|2580.58
00:38:14|2580.58
00:38:15|2580.58
00:38:16|2580.58
00:38:18|2580.59
00:38:18|2580.59
00:38:19|2580.59
00:38:20|2580.59
00:38:22|2580.59
00:38:22|2581.52
00:38:24|2581.52
00:38:26|2581.52
00:38:26|2581.52
00:38:28|2581.52
00:38:29|2582.97
00:38:30|2582.97
00:38:31|2582.97
00:38:32|2582.97
00:38:33|2582.97
00:38:35|2581.38
00:38:35|2581.38
00:38:38|2581.38
00:38:38|2581.38
00:38:40|2581.38
00:38:40|2581.38
00:38:42|2581.38
00:38:43|2581.38
00:38:44|2581.38
00:38:46|2581.38
00:38:46|2581.38
00:38:48|2582.65
00:38:49|2582.65
00:38:49|2582.65
00:38:50|2582.65
00:38:51|2582.65
00:38:52|2582.65
00:38:54|2582.65
00:38:54|2581.24
00:38:55|2581.24
00:38:56|2581.24
00:38:58|2580.61
00:38:58|2580.61
00:38:59|2580.61
00:39:00|2580.61
00:39:01|2580.61
00:39:03|2580.61
00:39:03|2580.61
00:39:05|2580.61
00:39:06|2580.61
00:39:07|2581.46
00:39:08|2581.46
00:39:09|2581.46
00:39:10|2581.46
00:39:11|2581.46
00:39:13|2581.46
00:39:13|2581.46
00:39:14|2582.5
00:39:16|2582.5
00:39:18|2582.5
00:39:19|2582.5
00:39:19|2582.5
00:39:21|2582.5
00:39:22|2582.5
00:39:23|2582.5
00:39:24|2582.5
00:39:24|2582.5
00:39:27|2582.5
00:39:28|2582.5
00:39:29|2582.5
00:39:30|2582.5
00:39:31|2582.67
00:39:32|2582.67
00:39:33|2582.67
00:39:35|2582.67
00:39:35|2582.67
00:39:36|2582.91
00:39:38|2583.1
00:39:39|2583.1
00:39:39|2583.76
00:39:41|2583.03
00:39:41|2582.97
00:39:43|2582.97
00:39:44|2582.97
00:39:45|2582.53
00:39:46|2582.53
00:39:47|2582.53
00:39:48|2582.53
00:39:49|2582.53
00:39:50|2582.53
00:39:51|2582.53
00:39:52|2582.53
00:39:53|2582.53
00:39:54|2582.53
00:39:55|2582.53
00:39:56|2582.53
00:39:57|2582.53
00:39:58|2582.53
00:39:59|2582.53
00:40:00|2583.06
00:40:01|2583.06
00:40:02|2583.06
00:40:04|2583.06
00:40:04|2583.06
00:40:07|2583.06
00:40:09|2583.06
00:40:09|2583.56
00:40:11|2583.56
00:40:12|2583.79
00:40:14|2583.82
00:40:14|2583.82
00:40:17|2584.24
00:40:17|2584.19
00:40:18|2584.19
00:40:19|2584.19
00:40:21|2584.38
00:40:22|2583.92
00:40:23|2583.92
00:40:24|2583.92
00:40:25|2583.1
00:40:26|2583.1
00:40:27|2583.32
00:40:28|2583.32
00:40:29|2583.45
00:40:30|2582.81
00:40:32|2582.81
00:40:33|2582.81
00:40:34|2582.81
00:40:36|2582.81
00:40:36|2582.81
00:40:38|2582.81
00:40:39|2582.81
00:40:41|2582.81
00:40:41|2582.49
00:40:42|2582.49
00:40:43|2582.49
00:40:44|2582.21
00:40:45|2582.21
00:40:47|2582.21
00:40:48|2581.92
00:40:48|2581.92
00:40:49|2581.92
00:40:50|2581.92
00:40:51|2581.92
00:40:53|2581.92
00:40:54|2582.46
00:40:55|2582.46
00:40:56|2582.46
00:40:57|2582.46
00:40:58|2582.46
00:40:59|2582.46
00:41:00|2582.46
00:41:01|2582.46
00:41:02|2582.46
00:41:03|2582.46
00:41:04|2581.53
00:41:05|2581.53
00:41:06|2582.11
00:41:07|2582.11
00:41:08|2582.11
00:41:09|2581.79
00:41:10|2581.79
00:41:11|2581.79
00:41:13|2582.13
00:41:15|2582.13
00:41:16|2582.13
00:41:17|2582.13
00:41:18|2582.13
00:41:19|2582.13
00:41:20|2582.13
00:41:21|2582.13
00:41:22|2582.09
00:41:23|2581.61
00:41:24|2581.5
00:41:25|2581.5
00:41:26|2580.86
00:41:27|2580.86
00:41:28|2580.97
00:41:29|2580.97
00:41:30|2580.97
00:41:31|2580.97
00:41:32|2580.97
00:41:33|2580.97
00:41:34|2580.97
00:41:35|2580.97
00:41:37|2580.97
00:41:37|2580.97
00:41:38|2580.97
00:41:39|2580.97
00:41:40|2580.97
00:41:41|2580.97
00:41:42|2580.97
00:41:43|2580.97
00:41:44|2580.57
00:41:46|2579.58
00:41:46|2579.58
00:41:47|2579.58
00:41:48|2579.58
00:41:49|2579.58
00:41:50|2579.58
00:41:51|2580.
00:41:52|2580.6
00:41:53|2580.6
00:41:54|2580.6
00:41:55|2580.6
00:41:56|2581.
00:41:58|2581.
00:41:58|2581.
00:41:59|2581.
00:42:01|2581.
00:42:02|2581.
00:42:03|2581.
00:42:04|2581.
00:42:05|2581.
00:42:07|2581.
00:42:07|2581.
00:42:08|2581.
00:42:11|2581.35
00:42:11|2581.35
00:42:12|2581.35
00:42:13|2581.35
00:42:14|2581.35
00:42:16|2580.67
00:42:18|2580.67
00:42:19|2580.67
00:42:21|2580.
00:42:22|2580.
00:42:22|2580.
00:42:23|2579.49
00:42:24|2579.49
00:42:26|2579.49
00:42:28|2579.25
00:42:28|2578.51
00:42:29|2578.51
00:42:30|2578.51
00:42:31|2578.51
00:42:32|2578.51
00:42:33|2578.51
00:42:34|2578.51
00:42:35|2578.51
00:42:36|2578.51
00:42:37|2578.51
00:42:38|2578.51
00:42:39|2579.72
00:42:40|2579.95
00:42:41|2579.95
00:42:42|2579.55
00:42:43|2579.55
00:42:44|2579.55
00:42:45|2579.55
00:42:46|2579.55
00:42:47|2579.55
00:42:48|2579.55
00:42:49|2579.55
00:42:50|2579.55
00:42:52|2579.55
00:42:53|2578.65
00:42:54|2578.65
00:42:55|2578.65
00:42:56|2578.65
00:42:57|2578.65
00:42:58|2579.61
00:42:59|2579.6
00:43:00|2579.6
00:43:01|2579.6
00:43:02|2579.6
00:43:03|2579.68
00:43:04|2579.68
00:43:05|2579.68
00:43:06|2579.68
00:43:07|2579.68
00:43:08|2579.68
00:43:10|2579.68
00:43:12|2579.68
00:43:12|2579.65
00:43:14|2578.49
00:43:16|2578.04
00:43:17|2578.04
00:43:18|2578.14
00:43:19|2578.22
00:43:21|2578.22
00:43:22|2576.86
00:43:24|2577.31
00:43:24|2577.95
00:43:25|2577.95
00:43:26|2577.95
00:43:27|2577.3
00:43:28|2577.3
00:43:29|2577.3
00:43:31|2577.3
00:43:32|2577.3
00:43:33|2577.3
00:43:34|2577.3
00:43:35|2577.3
00:43:36|2577.3
00:43:37|2577.3
00:43:38|2577.3
00:43:40|2577.3
00:43:42|2577.3
00:43:42|2577.3
00:43:43|2577.3
00:43:44|2577.3
00:43:45|2577.3
00:43:46|2577.3
00:43:47|2577.3
00:43:48|2577.3
00:43:49|2578.
00:43:50|2578.
00:43:51|2578.
00:43:52|2578.
00:43:53|2578.
00:43:54|2578.
00:43:55|2578.94
00:43:56|2578.94
00:43:57|2578.94
00:43:58|2578.94
00:43:59|2578.94
00:44:00|2578.94
00:44:01|2578.94
00:44:02|2578.94
00:44:03|2578.94
00:44:04|2578.94
00:44:05|2578.94
00:44:06|2578.94
00:44:08|2578.94
00:44:09|2578.94
00:44:10|2579.68
00:44:11|2579.68
00:44:12|2579.68
00:44:13|2579.68
00:44:14|2580.46
00:44:15|2582.29
00:44:17|2582.29
00:44:17|2582.29
00:44:18|2582.29
00:44:20|2581.4
00:44:22|2581.4
00:44:24|2581.4
00:44:25|2581.4
00:44:25|2581.4
00:44:26|2581.4
00:44:28|2581.33
00:44:29|2581.27
00:44:30|2581.43
00:44:30|2581.43
00:44:31|2581.43
00:44:33|2581.01
00:44:35|2581.01
00:44:36|2581.01
00:44:36|2581.01
00:44:38|2581.01
00:44:39|2581.01
00:44:39|2581.01
00:44:41|2581.01
00:44:43|2580.
00:44:44|2580.
00:44:45|2580.
00:44:45|2580.
00:44:47|2580.
00:44:47|2580.
00:44:49|2580.
00:44:50|2580.
00:44:51|2578.71
00:44:52|2578.71
00:44:52|2578.71
00:44:53|2578.71
00:44:54|2578.56
00:44:55|2578.56
00:44:56|2578.56
00:44:57|2578.71
00:44:58|2578.71
00:45:00|2578.71
00:45:00|2578.71
00:45:02|2578.71
00:45:03|2578.72
00:45:04|2578.72
00:45:05|2578.72
00:45:06|2578.72
00:45:07|2578.72
00:45:07|2578.72
00:45:08|2578.72
00:45:10|2578.72
00:45:11|2578.72
00:45:12|2578.72
00:45:13|2578.72
00:45:14|2578.72
00:45:15|2578.72
00:45:16|2578.72
00:45:17|2578.72
00:45:19|2578.5
00:45:21|2577.77
00:45:23|2577.77
00:45:23|2577.77
00:45:25|2577.14
00:45:26|2577.14
00:45:26|2577.14
00:45:28|2577.14
00:45:29|2577.14
00:45:29|2577.05
00:45:31|2577.05
00:45:32|2577.05
00:45:33|2577.05
00:45:34|2577.05
00:45:35|2577.05
00:45:36|2577.05
00:45:37|2577.05
00:45:38|2577.05
00:45:39|2577.05
00:45:40|2577.13
00:45:41|2577.13
00:45:42|2577.13
00:45:43|2577.13
00:45:44|2577.13
00:45:45|2577.13
00:45:46|2577.13
00:45:47|2577.92
00:45:49|2577.92
00:45:50|2577.92
00:45:51|2577.92
00:45:52|2577.92
00:45:53|2577.92
00:45:54|2577.92
00:45:55|2577.92
00:45:55|2577.92
00:45:56|2577.92
00:45:58|2577.92
00:45:59|2577.92
00:46:00|2577.06
00:46:00|2577.11
00:46:02|2577.11
00:46:02|2577.11
00:46:04|2577.11
00:46:05|2577.11
00:46:06|2577.11
00:46:07|2577.11
00:46:08|2577.11
00:46:09|2577.11
00:46:10|2577.11
00:46:11|2577.11
00:46:12|2577.11
00:46:13|2577.11
00:46:14|2577.11
00:46:15|2577.11
00:46:16|2577.11
00:46:18|2579.25
00:46:20|2579.25
00:46:21|2579.5
00:46:22|2579.5
00:46:23|2579.5
00:46:25|2579.5
00:46:25|2579.5
00:46:26|2579.5
00:46:28|2579.5
00:46:28|2579.5
00:46:29|2579.5
00:46:30|2579.5
00:46:31|2579.5
00:46:32|2579.5
00:46:33|2579.5
00:46:34|2583.22
00:46:35|2583.12
00:46:36|2583.12
00:46:37|2582.94
00:46:38|2583.56
00:46:39|2583.56
00:46:40|2583.56
00:46:41|2583.56
00:46:42|2583.56
00:46:43|2583.56
00:46:45|2582.12
00:46:46|2582.12
00:46:47|2582.12
00:46:48|2582.12
00:46:49|2582.12
00:46:50|2582.12
00:46:51|2582.12
00:46:52|2583.36
00:46:53|2583.36
00:46:54|2583.36
00:46:55|2583.
00:46:56|2583.01
00:46:57|2583.01
00:46:58|2583.01
00:46:59|2583.01
00:47:00|2583.01
00:47:02|2583.01
00:47:04|2583.
00:47:05|2583.64
00:47:06|2583.95
00:47:07|2583.95
00:47:08|2583.95
00:47:09|2583.95
00:47:10|2583.95
00:47:11|2585.13
00:47:12|2585.13
00:47:13|2585.13
00:47:14|2584.2
00:47:15|2584.2
00:47:16|2583.01
00:47:18|2583.01
00:47:19|2583.5
00:47:21|2583.5
00:47:21|2583.5
00:47:22|2583.5
00:47:23|2583.5
00:47:25|2583.5
00:47:26|2583.5
00:47:26|2584.18
00:47:27|2584.18
00:47:29|2584.18
00:47:31|2583.7
00:47:31|2583.7
00:47:34|2583.7
00:47:34|2583.7
00:47:35|2583.7
00:47:36|2583.4
00:47:38|2583.4
00:47:39|2583.4
00:47:41|2583.4
00:47:43|2583.4
00:47:43|2583.
00:47:44|2583.
00:47:45|2583.
00:47:46|2583.
00:47:47|2583.
00:47:48|2583.
00:47:49|2582.93
00:47:50|2582.93
00:47:51|2582.66
00:47:52|2582.66
00:47:53|2582.66
00:47:54|2582.66
00:47:55|2582.66
00:47:56|2582.66
00:47:57|2582.66
00:47:58|2582.66
00:47:59|2582.66
00:48:00|2582.66
00:48:01|2582.66
00:48:02|2582.66
00:48:03|2582.66
00:48:04|2583.48
00:48:05|2583.48
00:48:06|2583.48
00:48:07|2583.48
00:48:08|2583.48
00:48:10|2583.48
00:48:11|2583.48
00:48:12|2583.48
00:48:14|2583.48
00:48:16|2583.48
00:48:16|2583.48
00:48:17|2583.67
00:48:19|2583.67
00:48:21|2583.67
00:48:22|2583.67
00:48:22|2583.67
00:48:24|2583.67
00:48:25|2583.67
00:48:27|2583.67
00:48:29|2583.67
00:48:29|2583.67
00:48:30|2583.67
00:48:31|2583.67
00:48:33|2583.67
00:48:33|2583.67
00:48:34|2583.67
00:48:36|2583.67
00:48:36|2584.
00:48:37|2584.
00:48:39|2584.
00:48:40|2584.
00:48:41|2584.
00:48:42|2584.81
00:48:43|2584.81
00:48:44|2584.81
00:48:45|2584.81
00:48:46|2584.81
00:48:47|2584.81
00:48:48|2584.81
00:48:49|2584.81
00:48:50|2584.81
00:48:51|2584.81
00:48:52|2584.81
00:48:53|2584.81
00:48:54|2584.81
00:48:55|2584.81
00:48:56|2584.81
00:48:57|2584.81
00:48:58|2584.81
00:48:59|2584.81
00:49:00|2584.81
00:49:01|2584.81
00:49:02|2584.81
00:49:04|2584.81
00:49:05|2584.81
00:49:06|2584.81
00:49:07|2584.81
00:49:07|2585.
00:49:08|2585.
00:49:10|2585.
00:49:11|2585.
00:49:12|2585.41
00:49:14|2585.41
00:49:14|2585.41
00:49:15|2586.27
00:49:16|2586.27
00:49:18|2586.27
00:49:20|2586.27
00:49:22|2586.27
00:49:24|2586.08
00:49:25|2586.08
00:49:26|2586.08
00:49:27|2586.86
00:49:28|2586.86
00:49:29|2586.86
00:49:30|2586.48
00:49:31|2586.48
00:49:33|2586.48
00:49:33|2586.48
00:49:34|2586.48
00:49:35|2586.48
00:49:37|2586.18
00:49:37|2586.18
00:49:38|2586.18
00:49:39|2586.18
00:49:40|2586.09
00:49:43|2586.09
00:49:44|2586.09
00:49:44|2586.09
00:49:45|2586.09
00:49:46|2586.09
00:49:47|2586.09
00:49:48|2586.09
00:49:49|2586.09
00:49:50|2586.09
00:49:51|2586.09
00:49:53|2584.5
00:49:54|2584.5
00:49:55|2584.75
00:49:56|2584.75
00:49:57|2584.75
00:49:58|2584.75
00:49:59|2585.32
00:50:00|2585.32
00:50:01|2585.32
00:50:02|2585.32
00:50:03|2585.32
00:50:04|2585.32
00:50:05|2585.32
00:50:07|2585.32
00:50:08|2585.32
00:50:09|2585.32
00:50:10|2585.32
00:50:10|2585.32
00:50:12|2585.32
00:50:13|2585.32
00:50:14|2585.32
00:50:15|2585.32
00:50:16|2585.32
00:50:16|2585.32
00:50:18|2585.32
00:50:19|2585.32
00:50:20|2585.32
00:50:21|2584.98
00:50:22|2584.98
00:50:23|2584.98
00:50:25|2584.98
00:50:26|2584.98
00:50:27|2584.98
00:50:28|2584.98
00:50:29|2584.98
00:50:31|2584.98
00:50:32|2584.98
00:50:33|2584.98
00:50:33|2584.98
00:50:34|2584.98
00:50:36|2584.98
00:50:37|2584.98
00:50:37|2584.98
00:50:39|2584.98
00:50:39|2584.98
00:50:40|2584.98
00:50:42|2584.98
00:50:42|2584.98
00:50:45|2584.21
00:50:45|2584.21
00:50:47|2584.21
00:50:48|2584.21
00:50:50|2584.21
00:50:51|2584.21
00:50:51|2584.79
00:50:52|2584.6
00:50:54|2584.6
00:50:55|2584.6
00:50:56|2584.6
00:50:57|2584.6
00:50:57|2585.5
00:50:59|2585.5
00:51:00|2585.5
00:51:01|2585.5
00:51:02|2585.5
00:51:02|2585.5
00:51:03|2585.5
00:51:05|2585.5
00:51:06|2585.5
00:51:08|2585.5
00:51:08|2585.5
00:51:10|2587.11
00:51:11|2587.48
00:51:11|2587.48
00:51:12|2587.48
00:51:13|2587.48
00:51:14|2587.62
00:51:15|2588.5
00:51:16|2588.5
00:51:18|2589.01
00:51:19|2589.01
00:51:20|2589.01
00:51:22|2589.01
00:51:23|2588.38
00:51:25|2587.5
00:51:26|2587.03
00:51:27|2587.03
00:51:29|2586.5
00:51:30|2586.5
00:51:31|2586.5
00:51:33|2586.88
00:51:33|2586.88
00:51:35|2588.05
00:51:36|2588.46
00:51:37|2588.46
00:51:38|2588.46
00:51:39|2588.46
00:51:40|2588.46
00:51:41|2588.46
00:51:42|2588.46
00:51:43|2588.46
00:51:44|2588.46
00:51:45|2587.65
00:51:46|2587.65
00:51:47|2587.65
00:51:48|2587.65
00:51:49|2587.65
00:51:50|2587.65
00:51:51|2587.65
00:51:52|2586.34
00:51:53|2586.
00:51:54|2586.
00:51:55|2586.
00:51:56|2586.
00:51:57|2586.
00:51:58|2586.
00:51:59|2586.
00:52:00|2586.
00:52:01|2586.
00:52:03|2586.88
00:52:04|2586.88
00:52:04|2586.88
00:52:06|2586.88
00:52:06|2586.74
00:52:08|2586.74
00:52:08|2586.74
00:52:10|2586.74
00:52:11|2586.74
00:52:12|2586.74
00:52:13|2586.74
00:52:14|2586.74
00:52:14|2586.74
00:52:15|2586.74
00:52:18|2586.74
00:52:18|2586.74
00:52:19|2586.74
00:52:20|2586.74
00:52:21|2586.74
00:52:23|2586.74
00:52:25|2586.74
00:52:27|2586.74
00:52:27|2586.74
00:52:29|2586.74
00:52:29|2586.74
00:52:31|2586.74
00:52:33|2584.91
00:52:33|2584.91
00:52:35|2584.5
00:52:36|2584.5
00:52:36|2582.96
00:52:38|2582.96
00:52:39|2582.96
00:52:40|2582.96
00:52:41|2582.96
00:52:41|2582.32
00:52:43|2582.32
00:52:44|2582.32
00:52:45|2582.32
00:52:47|2582.32
00:52:47|2582.32
00:52:48|2582.37
00:52:49|2582.37
00:52:50|2582.37
00:52:51|2581.98
00:52:52|2581.45
00:52:53|2581.45
00:52:55|2581.45
00:52:56|2581.45
00:52:57|2581.07
00:52:58|2581.45
00:52:59|2581.45
00:53:00|2581.45
00:53:01|2581.45
00:53:02|2581.45
00:53:03|2581.45
00:53:04|2581.45
00:53:05|2581.45
00:53:06|2581.45
00:53:07|2581.45
00:53:08|2581.45
00:53:09|2582.5
00:53:10|2582.5
00:53:12|2583.21
00:53:13|2583.21
00:53:14|2583.21
00:53:14|2582.94
00:53:16|2582.94
00:53:16|2582.94
00:53:19|2582.94
00:53:20|2582.94
00:53:21|2582.94
00:53:22|2582.94
00:53:23|2582.98
00:53:25|2582.98
00:53:26|2582.98
00:53:27|2582.98
00:53:28|2582.98
00:53:29|2582.98
00:53:31|2582.38
00:53:32|2582.38
00:53:33|2582.38
00:53:34|2583.99
00:53:35|2583.99
00:53:36|2583.99
00:53:37|2583.99
00:53:39|2583.99
00:53:39|2583.99
00:53:41|2583.99
00:53:41|2583.99
00:53:42|2583.99
00:53:43|2583.51
00:53:44|2583.51
00:53:45|2583.51
00:53:47|2583.51
00:53:48|2583.51
00:53:48|2583.51
00:53:49|2583.51
00:53:50|2583.51
00:53:52|2582.83
00:53:53|2582.83
00:53:53|2582.83
00:53:54|2582.83
00:53:55|2582.83
00:53:57|2583.25
00:53:58|2583.25
00:53:58|2583.95
00:53:59|2583.95
00:54:00|2583.95
00:54:01|2583.95
00:54:02|2583.95
00:54:04|2583.95
00:54:04|2583.95
00:54:06|2583.95
00:54:07|2583.95
00:54:08|2583.95
00:54:10|2583.95
00:54:11|2583.97
00:54:12|2583.97
00:54:13|2583.4
00:54:14|2582.56
00:54:15|2582.56
00:54:16|2582.56
00:54:17|2582.56
00:54:19|2582.56
00:54:19|2582.56
00:54:20|2582.56
00:54:22|2582.56
00:54:23|2582.56
00:54:24|2581.8
00:54:26|2581.8
00:54:26|2581.8
00:54:28|2581.8
00:54:29|2581.8
00:54:31|2581.8
00:54:32|2581.8
00:54:33|2581.8
00:54:34|2581.8
00:54:35|2581.8
00:54:37|2581.8
00:54:38|2581.8
00:54:39|2581.8
00:54:40|2581.8
00:54:41|2581.8
00:54:43|2582.84
00:54:45|2582.84
00:54:45|2582.84
00:54:46|2582.84
00:54:47|2582.84
00:54:48|2582.84
00:54:50|2582.84
00:54:50|2582.84
00:54:51|2582.84
00:54:52|2582.84
00:54:53|2582.84
00:54:54|2582.84
00:54:55|2582.84
00:54:56|2582.84
00:54:57|2582.84
00:54:59|2583.08
00:55:00|2583.08
00:55:00|2583.08
00:55:03|2583.24
00:55:03|2583.24
00:55:04|2583.24
00:55:05|2583.24
00:55:06|2582.56
00:55:07|2582.56
00:55:08|2582.56
00:55:09|2582.09
00:55:11|2582.42
00:55:12|2582.42
00:55:13|2582.42
00:55:14|2582.42
00:55:15|2582.42
00:55:16|2582.42
00:55:17|2582.42
00:55:18|2581.57
00:55:19|2581.57
00:55:20|2581.62
00:55:21|2581.62
00:55:22|2581.62
00:55:23|2581.62
00:55:24|2581.84
00:55:26|2581.84
00:55:27|2581.84
00:55:29|2581.84
00:55:29|2582.13
00:55:30|2582.13
00:55:32|2582.13
00:55:33|2582.13
00:55:35|2582.13
00:55:35|2582.13
00:55:36|2582.13
00:55:37|2582.13
00:55:40|2582.13
00:55:40|2582.76
00:55:41|2582.76
00:55:42|2582.76
00:55:43|2582.76
00:55:44|2582.76
00:55:45|2582.76
00:55:46|2582.76
00:55:47|2582.76
00:55:48|2582.76
00:55:50|2582.76
00:55:50|2582.76
00:55:51|2582.76
00:55:52|2582.76
00:55:53|2582.76
00:55:54|2582.76
00:55:55|2582.76
00:55:56|2582.76
00:55:57|2582.76
00:55:58|2582.76
00:55:59|2582.76
00:56:00|2582.76
00:56:01|2582.76
00:56:03|2582.76
00:56:04|2582.76
00:56:05|2582.76
00:56:07|2582.76
00:56:07|2582.76
00:56:08|2582.76
00:56:10|2582.76
00:56:11|2582.76
00:56:13|2582.76
00:56:14|2582.76
00:56:14|2582.76
00:56:17|2582.76
00:56:17|2582.76
00:56:18|2582.76
00:56:19|2582.76
00:56:20|2582.76
00:56:21|2582.76
00:56:22|2582.76
00:56:24|2582.76
00:56:24|2581.82
00:56:25|2581.82
00:56:26|2582.06
00:56:29|2582.06
00:56:29|2582.06
00:56:31|2582.06
00:56:32|2582.06
00:56:34|2582.06
00:56:34|2582.99
00:56:36|2582.99
00:56:38|2582.99
00:56:39|2582.99
00:56:39|2582.99
00:56:41|2582.99
00:56:42|2582.99
00:56:43|2582.99
00:56:43|2582.86
00:56:45|2582.86
00:56:46|2582.86
00:56:47|2582.86
00:56:48|2582.86
00:56:48|2582.86
00:56:50|2582.86
00:56:51|2582.86
00:56:52|2582.86
00:56:52|2582.86
00:56:54|2582.86
00:56:55|2582.86
00:56:55|2582.86
00:56:57|2583.39
00:56:58|2583.39
00:56:58|2584.
00:56:59|2584.77
00:57:00|2584.77
00:57:02|2584.77
00:57:02|2584.77
00:57:04|2584.77
00:57:05|2584.52
00:57:05|2584.52
00:57:06|2584.5
00:57:07|2584.65
00:57:08|2584.5
00:57:09|2584.5
00:57:12|2584.5
00:57:13|2584.5
00:57:14|2584.5
00:57:14|2584.5
00:57:15|2585.2
00:57:16|2585.2
00:57:17|2585.2
00:57:19|2585.2
00:57:20|2585.2
00:57:20|2585.52
00:57:21|2585.52
00:57:22|2585.52
00:57:23|2585.52
00:57:25|2585.52
00:57:25|2585.52
00:57:27|2585.52
00:57:29|2585.52
00:57:30|2585.52
00:57:31|2586.03
00:57:32|2586.03
00:57:33|2586.03
00:57:34|2586.03
00:57:36|2586.03
00:57:38|2586.
00:57:39|2585.08
00:57:40|2585.08
00:57:41|2585.08
00:57:42|2585.08
00:57:42|2585.08
00:57:44|2585.08
00:57:44|2585.08
00:57:47|2585.08
00:57:47|2585.08
00:57:48|2585.08
00:57:49|2585.08
00:57:50|2585.08
00:57:51|2585.08
00:57:52|2585.4
00:57:53|2585.41
00:57:54|2585.89
00:57:55|2585.89
00:57:56|2585.89
00:57:57|2585.89
00:57:58|2585.82
00:57:59|2585.82
00:58:00|2585.82
00:58:01|2585.82
00:58:02|2585.82
00:58:04|2585.82
00:58:05|2585.82
00:58:06|2585.82
00:58:07|2585.82
00:58:08|2585.82
00:58:09|2585.82
00:58:10|2585.82
00:58:11|2585.82
00:58:12|2585.82
00:58:13|2585.82
00:58:14|2585.82
00:58:15|2585.82
00:58:16|2584.69
00:58:18|2584.51
00:58:19|2584.51
00:58:20|2584.51
00:58:21|2584.51
00:58:22|2584.51
00:58:23|2584.51
00:58:23|2584.51
00:58:25|2584.51
00:58:27|2584.84
00:58:27|2584.84
00:58:29|2584.84
00:58:30|2584.84
00:58:31|2584.84
00:58:32|2584.84
00:58:34|2584.54
00:58:34|2584.54
00:58:35|2584.54
00:58:36|2584.54
00:58:38|2584.54
00:58:39|2584.54
00:58:40|2584.54
00:58:41|2584.54
00:58:42|2583.66
00:58:43|2583.66
00:58:44|2583.66
00:58:45|2583.05
00:58:46|2583.05
00:58:47|2583.05
00:58:49|2583.05
00:58:50|2583.05
00:58:51|2583.05
00:58:51|2583.05
00:58:53|2583.94
00:58:53|2583.94
00:58:54|2583.94
00:58:56|2583.94
00:58:57|2584.09
00:58:57|2584.09
00:58:59|2584.09
00:59:00|2584.09
00:59:02|2584.09
00:59:03|2584.09
00:59:05|2584.09
00:59:05|2584.09
00:59:08|2584.09
00:59:09|2584.09
00:59:10|2584.09
00:59:12|2584.09
00:59:12|2584.09
00:59:13|2584.09
00:59:14|2584.09
00:59:16|2584.09
00:59:18|2585.39
00:59:18|2585.39
00:59:19|2585.39
00:59:20|2585.39
00:59:22|2585.39
00:59:22|2584.55
00:59:24|2584.3
00:59:25|2584.4
00:59:26|2584.4
00:59:27|2584.4
00:59:28|2584.4
00:59:30|2584.4
00:59:32|2584.4
00:59:33|2584.4
00:59:34|2584.4
00:59:35|2584.1
00:59:36|2584.1
00:59:38|2584.57
00:59:40|2584.57
00:59:41|2584.41
00:59:42|2584.41
00:59:44|2584.51
00:59:44|2584.51
00:59:45|2584.51
00:59:46|2584.51
00:59:47|2584.51
00:59:48|2584.51
00:59:49|2584.51
00:59:50|2584.51
00:59:51|2584.51
00:59:52|2584.51
00:59:53|2584.54
00:59:54|2584.39
00:59:55|2584.39
00:59:56|2584.39
00:59:58|2584.33
00:59:59|2584.33
01:00:00|2584.33
01:00:01|2584.33
01:00:02|2584.33
01:00:03|2584.33
01:00:04|2584.33
01:00:06|2584.26
01:00:08|2583.06
01:00:09|2583.06
01:00:09|2583.06
01:00:10|2583.06
01:00:12|2582.76
01:00:13|2582.76
01:00:13|2582.76
01:00:15|2582.76
01:00:15|2582.76
01:00:16|2582.76
01:00:17|2582.85
01:00:19|2582.85
01:00:19|2582.85
01:00:21|2582.85
01:00:21|2582.85
01:00:23|2582.85
01:00:24|2582.85
01:00:24|2583.62
01:00:26|2583.11
01:00:27|2583.11
01:00:27|2583.11
01:00:29|2583.66
01:00:30|2583.66
01:00:31|2583.66
01:00:33|2583.66
01:00:35|2583.66
01:00:37|2583.66
01:00:37|2583.66
01:00:39|2583.66
01:00:41|2583.66
01:00:43|2582.63
01:00:43|2582.63
01:00:45|2582.63
01:00:47|2582.63
01:00:48|2582.63
01:00:49|2582.63
01:00:51|2581.98
01:00:53|2581.98
01:00:54|2581.98
01:00:55|2581.51
01:00:56|2581.51
01:00:57|2581.51
01:00:58|2581.51
01:00:59|2581.51
01:01:00|2581.51
01:01:02|2581.51
01:01:03|2581.51
01:01:04|2581.51
01:01:05|2581.51
01:01:07|2581.5
01:01:08|2581.5
01:01:09|2581.5
01:01:10|2581.5
01:01:12|2581.5
01:01:12|2581.5
01:01:14|2581.5
01:01:15|2580.23
01:01:16|2580.23
01:01:17|2579.98
01:01:19|2579.98
01:01:20|2579.98
01:01:21|2579.98
01:01:21|2579.98
01:01:23|2579.98
01:01:24|2579.98
01:01:25|2579.98
01:01:26|2579.98
01:01:27|2579.98
01:01:28|2579.98
01:01:29|2579.98
01:01:29|2579.98
01:01:31|2579.65
01:01:33|2579.65
01:01:34|2579.65
01:01:34|2579.65
01:01:35|2579.65
01:01:36|2578.06
01:01:38|2577.85
01:01:39|2577.85
01:01:40|2577.43
01:01:42|2577.43
01:01:43|2577.43
01:01:44|2577.43
01:01:45|2577.43
01:01:47|2577.43
01:01:48|2577.43
01:01:49|2577.43
01:01:50|2577.43
01:01:51|2577.43
01:01:52|2577.43
01:01:53|2577.43
01:01:54|2577.43
01:01:56|2577.43
01:01:57|2577.43
01:01:58|2577.43
01:02:00|2577.43
01:02:00|2577.43
01:02:01|2577.43
01:02:03|2577.43
01:02:03|2577.43
01:02:05|2579.38
01:02:06|2579.5
01:02:07|2579.5
01:02:08|2579.5
01:02:09|2579.98
01:02:10|2580.36
01:02:11|2580.36
01:02:12|2580.36
01:02:13|2581.91
01:02:14|2581.76
01:02:15|2581.76
01:02:16|2581.76
01:02:17|2581.76
01:02:18|2581.76
01:02:19|2581.76
01:02:20|2581.76
01:02:21|2582.69
01:02:22|2582.69
01:02:23|2582.74
01:02:24|2582.74
01:02:25|2582.18
01:02:26|2582.18
01:02:27|2582.18
01:02:28|2582.18
01:02:29|2582.18
01:02:30|2582.18
01:02:32|2582.18
01:02:34|2582.18
01:02:35|2582.18
01:02:37|2582.18
01:02:39|2582.69
01:02:41|2582.69
01:02:42|2583.22
01:02:42|2583.22
01:02:44|2583.22
01:02:44|2583.22
01:02:46|2583.22
01:02:46|2583.48
01:02:47|2583.48
01:02:48|2583.48
01:02:49|2583.48
01:02:51|2583.99
01:02:51|2583.99
01:02:52|2583.99
01:02:53|2583.99
01:02:54|2583.99
01:02:56|2584.45
01:02:57|2584.45
01:02:58|2584.52
01:02:59|2584.37
01:03:00|2584.6
01:03:01|2584.6
01:03:02|2584.6
01:03:03|2584.6
01:03:04|2584.6
01:03:05|2585.12
01:03:06|2585.47
01:03:07|2585.98
01:03:08|2585.98
01:03:10|2585.98
01:03:11|2585.98
01:03:12|2585.98
01:03:13|2585.98
01:03:14|2585.98
01:03:15|2585.98
01:03:16|2585.98
01:03:17|2586.37
01:03:18|2586.37
01:03:18|2586.32
01:03:19|2586.32
01:03:21|2586.66
01:03:22|2586.56
01:03:23|2586.56
01:03:24|2587.61
01:03:25|2587.61
01:03:26|2588.5
01:03:26|2588.49
01:03:28|2588.37
01:03:29|2588.37
01:03:30|2588.04
01:03:30|2586.83
01:03:32|2586.83
01:03:32|2586.83
01:03:34|2586.83
01:03:36|2586.83
01:03:37|2586.83
01:03:39|2586.83
01:03:40|2586.
01:03:40|2586.
01:03:42|2586.
01:03:43|2584.5
01:03:44|2584.5
01:03:45|2584.5
01:03:46|2584.5
01:03:47|2584.5
01:03:48|2586.1
01:03:50|2586.1
01:03:51|2586.1
01:03:52|2586.1
01:03:53|2586.1
01:03:54|2586.34
01:03:55|2586.34
01:03:56|2586.34
01:03:58|2586.34
01:04:00|2586.34
01:04:01|2586.34
01:04:01|2586.34
01:04:02|2585.97
01:04:05|2585.97
01:04:05|2585.97
01:04:06|2585.97
01:04:07|2585.97
01:04:08|2585.97
01:04:09|2585.97
01:04:10|2585.97
01:04:11|2585.97
01:04:13|2584.53
01:04:14|2584.53
01:04:15|2584.53
01:04:15|2584.58
01:04:17|2584.58
01:04:19|2584.58
01:04:20|2584.58
01:04:21|2584.58
01:04:22|2584.58
01:04:23|2584.58
01:04:24|2584.58
01:04:25|2584.58
01:04:26|2584.58
01:04:27|2584.58
01:04:29|2584.58
01:04:29|2584.58
01:04:30|2584.26
01:04:31|2584.24
01:04:32|2583.71
01:04:33|2583.71
01:04:35|2583.71
01:04:36|2583.23
01:04:38|2583.23
01:04:39|2583.85
01:04:41|2583.85
01:04:42|2584.84
01:04:44|2584.84
01:04:44|2584.84
01:04:46|2584.84
01:04:47|2584.84
01:04:48|2584.84
01:04:49|2584.84
01:04:50|2584.84
01:04:51|2584.84
01:04:52|2585.45
01:04:53|2585.45
01:04:54|2585.52
01:04:55|2585.52
01:04:57|2585.52
01:04:58|2585.52
01:04:59|2585.41
01:05:00|2585.41
01:05:01|2585.41
01:05:03|2585.41
01:05:04|2585.41
01:05:05|2585.41
01:05:07|2585.41
01:05:08|2587.35
01:05:09|2587.35
01:05:09|2587.35
01:05:12|2587.35
01:05:12|2587.35
01:05:14|2587.35
01:05:16|2587.35
01:05:16|2587.35
01:05:18|2587.35
01:05:19|2587.35
01:05:21|2587.35
01:05:22|2587.15
01:05:22|2587.15
01:05:23|2587.15
01:05:24|2587.15
01:05:25|2587.15
01:05:27|2587.15
01:05:28|2587.15
01:05:29|2587.15
01:05:30|2587.15
01:05:31|2587.15
01:05:32|2587.15
01:05:33|2587.15
01:05:34|2587.15
01:05:36|2586.78
01:05:38|2586.78
01:05:39|2586.78
01:05:39|2586.78
01:05:41|2586.78
01:05:42|2586.78
01:05:42|2586.78
01:05:44|2586.78
01:05:45|2586.08
01:05:46|2586.08
01:05:46|2586.08
01:05:47|2586.08
01:05:49|2585.99
01:05:50|2585.97
01:05:51|2585.97
01:05:53|2585.97
01:05:54|2584.98
01:05:55|2584.98
01:05:55|2584.98
01:05:56|2584.98
01:05:58|2584.98
01:05:58|2584.98
01:05:59|2584.84
01:06:01|2584.84
01:06:02|2584.84
01:06:02|2584.84
01:06:03|2584.84
01:06:05|2584.84
01:06:06|2584.84
01:06:06|2586.2
01:06:08|2586.2
01:06:09|2586.2
01:06:11|2586.2
01:06:12|2586.2
01:06:13|2586.2
01:06:14|2586.2
01:06:15|2586.2
01:06:17|2586.2
01:06:18|2586.2
01:06:19|2586.2
01:06:20|2586.2
01:06:21|2585.9
01:06:22|2585.9
01:06:23|2585.9
01:06:24|2585.9
01:06:25|2585.9
01:06:26|2585.08
01:06:27|2585.08
01:06:28|2585.08
01:06:29|2585.08
01:06:30|2585.08
01:06:31|2585.08
01:06:32|2585.08
01:06:33|2585.08
01:06:34|2585.04
01:06:35|2585.04
01:06:36|2585.04
01:06:38|2585.04
01:06:39|2585.04
01:06:41|2585.04
01:06:42|2585.04
01:06:43|2585.04
01:06:45|2586.8
01:06:46|2586.8
01:06:46|2586.8
01:06:48|2586.8
01:06:48|2586.8
01:06:49|2587.
01:06:51|2587.
01:06:52|2587.
01:06:53|2587.
01:06:54|2587.
01:06:55|2587.
01:06:56|2587.
01:06:57|2587.
01:06:58|2588.
01:06:59|2588.14
01:07:00|2588.15
01:07:01|2588.15
01:07:02|2588.15
01:07:03|2588.15
01:07:04|2588.15
01:07:05|2588.15
01:07:06|2587.85
01:07:07|2587.85
01:07:08|2588.89
01:07:09|2589.16
01:07:10|2588.27
01:07:11|2588.27
01:07:12|2588.27
01:07:13|2588.27
01:07:14|2588.27
01:07:16|2588.27
01:07:16|2588.65
01:07:17|2589.36
01:07:18|2589.82
01:07:19|2589.82
01:07:20|2589.82
01:07:21|2589.82
01:07:23|2589.82
01:07:24|2590.
01:07:25|2590.
01:07:26|2590.7
01:07:27|2590.7
01:07:28|2590.4
01:07:29|2590.4
01:07:30|2590.4
01:07:31|2590.4
01:07:32|2589.77
01:07:33|2589.77
01:07:35|2589.
01:07:35|2589.
01:07:37|2589.
01:07:37|2587.84
01:07:40|2587.84
01:07:40|2587.84
01:07:41|2587.84
01:07:42|2587.84
01:07:44|2587.84
01:07:45|2587.84
01:07:46|2587.84
01:07:47|2587.84
01:07:48|2587.84
01:07:49|2587.84
01:07:50|2587.84
01:07:51|2587.84
01:07:52|2587.84
01:07:53|2587.84
01:07:54|2587.84
01:07:55|2587.84
01:07:56|2587.84
01:07:57|2587.84
01:07:58|2587.84
01:07:59|2587.84
01:08:00|2587.84
01:08:01|2587.84
01:08:02|2587.84
01:08:03|2587.84
01:08:04|2587.84
01:08:05|2588.9
01:08:07|2588.9
01:08:07|2589.19
01:08:10|2589.19
01:08:11|2589.19
01:08:11|2589.19
01:08:13|2589.19
01:08:14|2589.19
01:08:15|2589.19
01:08:16|2589.19
01:08:17|2589.19
01:08:18|2589.19
01:08:19|2589.19
01:08:20|2590.13
01:08:22|2589.88
01:08:23|2589.88
01:08:24|2589.88
01:08:24|2589.88
01:08:25|2589.88
01:08:27|2589.88
01:08:27|2589.88
01:08:29|2589.88
01:08:30|2589.88
01:08:30|2589.88
01:08:31|2589.88
01:08:32|2589.88
01:08:33|2589.88
01:08:34|2589.88
01:08:35|2589.88
01:08:36|2589.88
01:08:37|2589.88
01:08:39|2589.95
01:08:39|2589.95
01:08:42|2589.95
01:08:43|2589.26
01:08:44|2589.26
01:08:46|2589.26
01:08:47|2589.27
01:08:48|2589.09
01:08:50|2589.09
01:08:50|2589.09
01:08:51|2589.09
01:08:52|2589.09
01:08:54|2589.09
01:08:55|2589.09
01:08:56|2589.09
01:08:58|2589.09
01:08:58|2589.09
01:08:59|2589.09
01:09:00|2589.65
01:09:01|2589.65
01:09:03|2589.
01:09:04|2588.51
01:09:05|2588.45
01:09:06|2588.47
01:09:07|2588.47
01:09:08|2588.47
01:09:10|2588.47
01:09:11|2588.47
01:09:12|2588.47
01:09:13|2588.47
01:09:15|2588.47
01:09:15|2588.47
01:09:17|2588.47
01:09:19|2588.47
01:09:19|2588.47
01:09:21|2588.47
01:09:22|2588.47
01:09:23|2588.47
01:09:24|2588.47
01:09:25|2588.47
01:09:26|2588.47
01:09:27|2588.47
01:09:28|2588.47
01:09:29|2588.47
01:09:30|2588.47
01:09:31|2588.47
01:09:32|2588.47
01:09:33|2588.47
01:09:34|2588.47
01:09:35|2588.47
01:09:36|2588.47
01:09:37|2588.47
01:09:38|2588.47
01:09:39|2588.47
01:09:41|2588.47
01:09:43|2588.47
01:09:43|2588.47
01:09:45|2588.66
01:09:46|2588.66
01:09:46|2588.66
01:09:47|2588.66
01:09:49|2588.66
01:09:50|2588.66
01:09:50|2588.66
01:09:51|2588.66
01:09:53|2588.66
01:09:53|2588.66
01:09:55|2588.66
01:09:56|2588.66
01:09:57|2588.66
01:09:58|2588.66
01:09:59|2588.66
01:10:00|2588.66
01:10:01|2587.56
01:10:02|2587.56
01:10:03|2587.56
01:10:04|2587.56
01:10:05|2587.56
01:10:06|2587.56
01:10:08|2587.51
01:10:09|2587.51
01:10:11|2587.51
01:10:12|2587.16
01:10:13|2587.16
01:10:13|2587.16
01:10:15|2587.16
01:10:16|2586.09
01:10:17|2586.38
01:10:18|2586.38
01:10:20|2586.38
01:10:22|2586.38
01:10:22|2586.38
01:10:23|2586.38
01:10:24|2586.38
01:10:25|2586.38
01:10:26|2586.38
01:10:27|2586.58
01:10:28|2586.58
01:10:29|2586.58
01:10:30|2586.58
01:10:31|2586.58
01:10:32|2586.58
01:10:33|2586.58
01:10:34|2586.58
01:10:35|2586.58
01:10:37|2586.58
01:10:37|2586.58
01:10:38|2586.58
01:10:40|2586.58
01:10:41|2586.58
01:10:43|2586.58
01:10:43|2586.58
01:10:46|2586.81
01:10:46|2587.9
01:10:47|2587.9
01:10:48|2587.9
01:10:49|2587.9
01:10:50|2588.5
01:10:51|2588.5
01:10:52|2588.5
01:10:54|2589.6
01:10:54|2589.6
01:10:55|2589.6
01:10:56|2589.6
01:10:57|2589.6
01:10:58|2589.6
01:10:59|2589.
01:11:00|2588.51
01:11:01|2588.51
01:11:02|2588.51
01:11:03|2588.51
01:11:04|2588.51
01:11:05|2588.51
01:11:07|2588.51
01:11:09|2588.51
01:11:09|2587.86
01:11:10|2587.86
01:11:11|2587.86
01:11:12|2587.86
01:11:14|2588.67
01:11:15|2588.72
01:11:16|2588.72
01:11:17|2588.72
01:11:17|2588.72
01:11:18|2588.72
01:11:20|2588.72
01:11:21|2588.72
01:11:23|2588.72
01:11:24|2588.72
01:11:24|2588.72
01:11:26|2589.
01:11:26|2589.
01:11:28|2589.
01:11:29|2589.
01:11:30|2589.
01:11:31|2589.
01:11:32|2589.
01:11:33|2589.33
01:11:34|2589.33
01:11:35|2589.33
01:11:36|2589.33
01:11:37|2589.33
01:11:38|2591.
01:11:39|2590.71
01:11:40|2590.71
01:11:42|2590.63
01:11:43|2590.63
01:11:44|2589.81
01:11:46|2589.81
01:11:47|2589.81
01:11:49|2589.81
01:11:50|2589.81
01:11:50|2589.83
01:11:51|2590.51
01:11:53|2590.51
01:11:54|2590.51
01:11:56|2590.51
01:11:57|2590.51
01:11:58|2590.51
01:11:59|2590.51
01:12:00|2591.19
01:12:01|2591.36
01:12:02|2591.4
01:12:03|2591.51
01:12:04|2591.35
01:12:05|2591.35
01:12:07|2591.66
01:12:07|2591.66
01:12:09|2591.66
01:12:10|2591.79
01:12:10|2591.79
01:12:11|2591.79
01:12:14|2591.79
01:12:14|2591.79
01:12:15|2591.79
01:12:17|2591.79
01:12:17|2591.99
01:12:18|2591.99
01:12:19|2591.61
01:12:20|2591.61
01:12:22|2591.61
01:12:22|2591.61
01:12:23|2591.61
01:12:25|2591.61
01:12:26|2591.61
01:12:27|2591.61
01:12:28|2591.61
01:12:29|2591.61
01:12:30|2591.61
01:12:31|2591.61
01:12:32|2591.61
01:12:33|2591.61
01:12:34|2591.61
01:12:35|2591.59
01:12:36|2591.59
01:12:37|2591.59
01:12:38|2591.59
01:12:39|2591.59
01:12:40|2591.59
01:12:41|2591.59
01:12:42|2591.59
01:12:43|2591.59
01:12:45|2591.59
01:12:46|2591.59
01:12:47|2591.59
01:12:48|2591.59
01:12:49|2591.59
01:12:50|2591.59
01:12:51|2591.59
01:12:52|2591.59
01:12:53|2591.59
01:12:54|2591.59
01:12:55|2591.59
01:12:56|2591.59
01:12:57|2591.59
01:12:58|2591.59
01:12:59|2591.59
01:13:00|2591.59
01:13:01|2591.02
01:13:02|2591.02
01:13:03|2591.02
01:13:04|2591.02
01:13:06|2590.52
01:13:06|2591.11
01:13:08|2592.
01:13:09|2591.75
01:13:11|2591.75
01:13:12|2592.78
01:13:12|2592.78
01:13:15|2592.78
01:13:15|2593.35
01:13:16|2593.43
01:13:17|2593.43
01:13:18|2593.43
01:13:19|2593.17
01:13:20|2593.17
01:13:22|2593.27
01:13:23|2593.27
01:13:24|2593.27
01:13:25|2593.27
01:13:26|2593.27
01:13:27|2593.27
01:13:28|2593.27
01:13:30|2593.27
01:13:30|2593.27
01:13:31|2594.08
01:13:33|2596.
01:13:35|2596.51
01:13:35|2596.77
01:13:36|2596.9
01:13:37|2596.55
01:13:38|2596.17
01:13:39|2596.17
01:13:41|2595.55
01:13:41|2595.55
01:13:42|2595.55
01:13:43|2597.02
01:13:44|2596.83
01:13:46|2596.83
01:13:47|2595.8
01:13:48|2595.8
01:13:49|2595.67
01:13:50|2595.67
01:13:51|2597.16
01:13:52|2597.84
01:13:53|2597.75
01:13:54|2598.02
01:13:55|2598.02
01:13:56|2597.23
01:13:57|2597.6
01:13:58|2597.6
01:13:59|2597.6
01:14:00|2597.17
01:14:01|2597.17
01:14:02|2597.17
01:14:03|2596.97
01:14:04|2596.72
01:14:05|2596.91
01:14:06|2596.52
01:14:07|2596.66
01:14:08|2596.66
01:14:09|2597.18
01:14:10|2598.51
01:14:11|2598.51
01:14:13|2598.65
01:14:14|2598.65
01:14:14|2597.35
01:14:15|2598.64
01:14:16|2598.64
01:14:18|2598.85
01:14:18|2598.85
01:14:19|2598.85
01:14:20|2598.85
01:14:22|2598.85
01:14:22|2598.85
01:14:23|2598.85
01:14:25|2599.48
01:14:25|2599.48
01:14:26|2599.48
01:14:27|2599.48
01:14:28|2598.28
01:14:29|2598.6
01:14:30|2598.6
01:14:31|2598.6
01:14:32|2598.
01:14:33|2598.
01:14:34|2598.
01:14:35|2598.
01:14:37|2598.
01:14:38|2598.
01:14:39|2596.9
01:14:40|2596.9
01:14:41|2596.9
01:14:43|2596.9
01:14:44|2596.5
01:14:44|2595.87
01:14:45|2595.87
01:14:46|2595.87
01:14:47|2595.87
01:14:48|2595.87
01:14:49|2595.87
01:14:50|2596.64
01:14:51|2596.64
01:14:53|2596.64
01:14:53|2596.64
01:14:54|2596.64
01:14:55|2596.64
01:14:56|2596.64
01:14:58|2596.2
01:14:58|2596.2
01:15:00|2596.7
01:15:01|2596.7
01:15:02|2596.7
01:15:02|2596.7
01:15:05|2596.7
01:15:06|2596.7
01:15:07|2596.7
01:15:08|2597.03
01:15:10|2596.82
01:15:12|2598.38
01:15:13|2598.38
01:15:13|2598.38
01:15:14|2598.5
01:15:15|2599.
01:15:17|2599.75
01:15:18|2599.83
01:15:18|2599.83
01:15:20|2599.83
01:15:21|2599.83
01:15:21|2598.56
01:15:24|2599.07
01:15:24|2599.07
01:15:26|2598.57
01:15:27|2598.57
01:15:28|2598.57
01:15:29|2598.57
01:15:30|2598.58
01:15:31|2598.58
01:15:32|2598.58
01:15:33|2598.58
01:15:34|2598.58
01:15:35|2598.58
01:15:36|2598.58
01:15:37|2598.58
01:15:38|2598.58
01:15:39|2598.58
01:15:40|2598.58
01:15:41|2598.58
01:15:42|2598.61
01:15:43|2598.34
01:15:44|2598.34
01:15:45|2598.34
01:15:46|2598.
01:15:47|2597.53
01:15:49|2597.53
01:15:50|2597.53
01:15:51|2597.53
01:15:52|2597.53
01:15:53|2597.53
01:15:55|2597.52
01:15:56|2597.52
01:15:56|2597.43
01:15:57|2597.43
01:15:58|2597.43
01:16:00|2597.43
01:16:01|2597.43
01:16:01|2597.43
01:16:03|2597.43
01:16:04|2597.43
01:16:05|2597.43
01:16:06|2597.43
01:16:07|2597.4
01:16:08|2597.4
01:16:09|2598.
01:16:11|2597.06
01:16:12|2596.54
01:16:13|2596.5
01:16:13|2596.5
01:16:14|2596.5
01:16:16|2595.44
01:16:18|2595.9
01:16:18|2594.55
01:16:19|2593.5
01:16:20|2594.13
01:16:21|2594.13
01:16:22|2594.13
01:16:24|2594.13
01:16:25|2593.93
01:16:26|2595.
01:16:27|2593.67
01:16:28|2594.1
01:16:29|2594.1
01:16:31|2593.96
01:16:31|2593.5
01:16:33|2593.5
01:16:33|2593.29
01:16:35|2593.29
01:16:37|2593.27
01:16:37|2592.68
01:16:39|2592.68
01:16:39|2592.68
01:16:40|2592.68
01:16:41|2592.68
01:16:42|2592.68
01:16:43|2592.68
01:16:44|2592.68
01:16:46|2592.68
01:16:46|2592.68
01:16:48|2592.68
01:16:50|2592.68
01:16:51|2592.68
01:16:52|2592.68
01:16:53|2592.68
01:16:54|2592.68
01:16:55|2592.68
01:16:56|2592.68
01:16:57|2592.68
01:16:58|2592.68
01:16:59|2592.01
01:17:01|2592.74
01:17:02|2592.88
01:17:04|2593.91
01:17:04|2593.91
01:17:06|2595.04
01:17:07|2595.04
01:17:08|2595.04
01:17:09|2595.04
01:17:10|2595.04
01:17:10|2595.04
01:17:11|2594.55
01:17:13|2594.55
01:17:15|2594.55
01:17:15|2594.55
01:17:17|2592.79
01:17:18|2592.79
01:17:18|2592.79
01:17:21|2592.99
01:17:21|2593.04
01:17:22|2593.04
01:17:24|2593.04
01:17:25|2592.22
01:17:26|2592.22
01:17:27|2592.38
01:17:28|2590.74
01:17:29|2590.86
01:17:30|2591.12
01:17:31|2591.12
01:17:32|2591.12
01:17:33|2591.12
01:17:34|2591.12
01:17:35|2591.12
01:17:37|2591.12
01:17:38|2591.12
01:17:39|2591.12
01:17:40|2590.95
01:17:41|2590.51
01:17:42|2590.51
01:17:43|2590.51
01:17:44|2590.51
01:17:45|2590.51
01:17:46|2590.51
01:17:47|2590.51
01:17:49|2590.51
01:17:49|2590.51
01:17:51|2590.51
01:17:52|2590.51
01:17:53|2590.51
01:17:54|2590.51
01:17:55|2590.51
01:17:57|2590.51
01:17:57|2590.51
01:17:58|2590.51
01:18:00|2591.82
01:18:01|2592.55
01:18:02|2592.55
01:18:03|2592.55
01:18:04|2592.55
01:18:05|2593.
01:18:06|2592.97
01:18:07|2592.97
01:18:08|2592.97
01:18:09|2592.97
01:18:10|2592.97
01:18:11|2592.97
01:18:12|2592.97
01:18:13|2593.48
01:18:14|2593.48
01:18:15|2593.48
01:18:16|2593.48
01:18:17|2593.48
01:18:18|2593.02
01:18:20|2592.86
01:18:21|2592.86
01:18:23|2592.86
01:18:23|2592.86
01:18:25|2592.86
01:18:26|2592.86
01:18:29|2592.86
01:18:29|2592.86
01:18:30|2592.86
01:18:32|2592.86
01:18:32|2592.86
01:18:33|2592.86
01:18:34|2591.32
01:18:36|2591.32
01:18:37|2591.32
01:18:38|2591.32
01:18:39|2591.02
01:18:40|2591.02
01:18:41|2591.02
01:18:42|2591.02
01:18:43|2591.02
01:18:44|2591.02
01:18:45|2591.28
01:18:46|2591.28
01:18:47|2591.28
01:18:48|2591.28
01:18:50|2591.28
01:18:50|2591.96
01:18:53|2591.96
01:18:53|2592.14
01:18:55|2592.14
01:18:56|2592.14
01:18:57|2592.14
01:18:58|2592.14
01:18:59|2592.14
01:19:00|2592.14
01:19:01|2592.03
01:19:02|2592.03
01:19:03|2592.03
01:19:04|2592.
01:19:05|2592.
01:19:06|2592.
01:19:08|2592.
01:19:09|2592.
01:19:10|2592.
01:19:12|2592.
01:19:13|2592.
01:19:13|2592.
01:19:14|2592.
01:19:17|2592.
01:19:17|2592.
01:19:18|2591.9
01:19:19|2591.9
01:19:20|2591.9
01:19:21|2591.9
01:19:22|2591.84
01:19:23|2591.84
01:19:24|2591.84
01:19:26|2593.
01:19:27|2593.
01:19:28|2593.
01:19:29|2593.
01:19:30|2593.59
01:19:31|2593.59
01:19:32|2593.59
01:19:33|2593.59
01:19:34|2593.59
01:19:35|2593.59
01:19:36|2593.59
01:19:37|2593.59
01:19:38|2593.59
01:19:40|2593.51
01:19:41|2593.51
01:19:42|2593.51
01:19:43|2593.68
01:19:44|2593.68
01:19:45|2593.68
01:19:46|2593.68
01:19:47|2593.68
01:19:48|2593.25
01:19:49|2593.25
01:19:50|2593.25
01:19:51|2593.25
01:19:52|2593.25
01:19:53|2592.61
01:19:54|2592.42
01:19:55|2592.82
01:19:56|2592.75
01:19:57|2592.75
01:19:58|2592.75
01:19:59|2592.75
01:20:00|2592.75
01:20:02|2592.75
01:20:02|2592.75
01:20:03|2592.75
01:20:04|2592.75
01:20:05|2592.75
01:20:06|2592.75
01:20:07|2592.75
01:20:08|2592.75
01:20:10|2592.61
01:20:11|2592.61
01:20:12|2592.61
01:20:13|2592.61
01:20:14|2592.61
01:20:15|2592.61
01:20:17|2592.98
01:20:18|2592.32
01:20:19|2592.32
01:20:20|2592.32
01:20:21|2592.32
01:20:21|2592.32
01:20:23|2592.54
01:20:24|2592.54
01:20:26|2592.54
01:20:27|2593.27
01:20:27|2593.27
01:20:29|2593.27
01:20:30|2593.27
01:20:31|2593.27
01:20:32|2592.66
01:20:33|2592.36
01:20:34|2592.34
01:20:35|2592.23
01:20:36|2592.18
01:20:37|2592.
01:20:38|2592.
01:20:39|2591.63
01:20:40|2591.63
01:20:41|2591.63
01:20:42|2591.63
01:20:43|2591.63
01:20:44|2592.35
01:20:45|2592.35
01:20:46|2591.91
01:20:47|2591.91
01:20:48|2591.43
01:20:49|2591.43
01:20:51|2591.43
01:20:52|2591.44
01:20:53|2591.44
01:20:54|2591.44
01:20:55|2591.44
01:20:56|2591.44
01:20:57|2591.42
01:20:58|2591.42
01:20:59|2591.42
01:21:00|2591.42
01:21:01|2591.42
01:21:02|2591.42
01:21:03|2591.42
01:21:04|2591.42
01:21:05|2591.42
01:21:06|2591.42
01:21:08|2591.42
01:21:08|2591.42
01:21:09|2591.42
01:21:10|2591.42
01:21:11|2591.42
01:21:12|2591.42
01:21:13|2591.42
01:21:14|2591.42
01:21:15|2591.42
01:21:16|2591.42
01:21:17|2591.42
01:21:18|2591.51
01:21:19|2591.51
01:21:21|2591.51
01:21:22|2591.51
01:21:24|2591.75
01:21:24|2591.75
01:21:25|2591.75
01:21:28|2591.75
01:21:29|2591.75
01:21:29|2591.75
01:21:30|2591.9
01:21:32|2591.9
01:21:33|2591.9
01:21:33|2591.9
01:21:34|2591.9
01:21:36|2591.9
01:21:37|2591.9
01:21:37|2591.9
01:21:39|2591.9
01:21:39|2591.9
01:21:40|2591.9
01:21:42|2591.9
01:21:43|2591.9
01:21:43|2591.9
01:21:44|2591.9
01:21:45|2591.9
01:21:46|2591.9
01:21:47|2591.47
01:21:48|2591.09
01:21:49|2591.09
01:21:51|2591.09
01:21:51|2591.09
01:21:53|2591.09
01:21:54|2591.09
01:21:55|2591.09
01:21:57|2591.09
01:21:58|2591.09
01:21:59|2591.09
01:21:59|2591.09
01:22:01|2591.09
01:22:02|2591.09
01:22:02|2591.09
01:22:04|2590.84
01:22:06|2590.84
01:22:07|2590.84
01:22:08|2590.85
01:22:09|2590.85
01:22:09|2590.85
01:22:10|2590.85
01:22:13|2590.85
01:22:14|2590.85
01:22:15|2590.85
01:22:16|2590.85
01:22:17|2590.85
01:22:18|2590.85
01:22:19|2590.85
01:22:21|2590.85
01:22:21|2590.14
01:22:23|2590.14
01:22:25|2590.14
01:22:25|2590.14
01:22:26|2589.33
01:22:27|2590.61
01:22:28|2590.56
01:22:29|2590.56
01:22:30|2590.56
01:22:32|2590.56
01:22:33|2590.56
01:22:35|2590.56
01:22:36|2590.56
01:22:36|2590.56
01:22:37|2589.81
01:22:38|2589.81
01:22:39|2589.81
01:22:40|2589.81
01:22:41|2589.81
01:22:44|2589.81
01:22:44|2589.81
01:22:45|2589.81
01:22:46|2589.81
01:22:47|2589.81
01:22:48|2589.81
01:22:49|2589.81
01:22:50|2589.81
01:22:51|2589.81
01:22:53|2589.01
01:22:53|2589.01
01:22:54|2589.01
01:22:55|2589.01
01:22:56|2589.01
01:22:57|2589.01
01:22:59|2589.01
01:22:59|2589.01
01:23:01|2589.01
01:23:02|2589.01
01:23:02|2589.01
01:23:04|2589.2
01:23:05|2589.2
01:23:06|2589.2
01:23:07|2589.2
01:23:08|2589.2
01:23:09|2589.02
01:23:11|2589.03
01:23:12|2589.5
01:23:13|2589.5
01:23:14|2589.43
01:23:16|2589.43
01:23:17|2589.43
01:23:18|2589.35
01:23:18|2589.35
01:23:19|2589.35
01:23:21|2589.35
01:23:21|2589.35
01:23:23|2589.21
01:23:23|2589.21
01:23:25|2589.21
01:23:25|2589.21
01:23:26|2589.21
01:23:27|2589.21
01:23:29|2589.
01:23:29|2589.
01:23:30|2589.
01:23:31|2589.
01:23:33|2589.
01:23:33|2589.
01:23:36|2589.
01:23:36|2589.
01:23:38|2589.
01:23:38|2589.
01:23:39|2589.
01:23:40|2589.
01:23:41|2588.67
01:23:42|2588.15
01:23:43|2588.15
01:23:45|2588.15
01:23:46|2588.15
01:23:47|2588.15
01:23:48|2588.15
01:23:49|2588.15
01:23:50|2588.15
01:23:51|2588.15
01:23:52|2588.15
01:23:53|2588.15
01:23:54|2588.15
01:23:55|2588.15
01:23:56|2588.15
01:23:57|2588.15
01:23:58|2587.7
01:23:59|2587.7
01:24:00|2587.7
01:24:01|2587.7
01:24:03|2587.69
01:24:04|2587.07
01:24:05|2587.07
01:24:06|2587.07
01:24:07|2587.07
01:24:09|2587.07
01:24:10|2587.71
01:24:11|2587.71
01:24:11|2587.71
01:24:13|2587.71
01:24:15|2588.86
01:24:16|2588.86
01:24:17|2588.86
01:24:18|2589.38
01:24:19|2589.38
01:24:20|2589.38
01:24:22|2589.38
01:24:22|2589.38
01:24:24|2589.38
01:24:26|2589.38
01:24:26|2590.39
01:24:27|2590.22
01:24:29|2590.22
01:24:31|2590.22
01:24:31|2590.22
01:24:32|2590.89
01:24:33|2590.89
01:24:34|2590.89
01:24:35|2590.89
01:24:36|2590.89
01:24:37|2590.89
01:24:38|2590.89
01:24:39|2591.5
01:24:40|2591.5
01:24:41|2591.5
01:24:42|2591.5
01:24:43|2591.5
01:24:44|2591.5
01:24:45|2591.5
01:24:46|2591.5
01:24:47|2591.5
01:24:48|2591.5
01:24:49|2591.5
01:24:50|2590.5
01:24:51|2590.09
01:24:52|2590.09
01:24:53|2590.09
01:24:54|2590.09
01:24:55|2590.09
01:24:57|2590.09
01:24:57|2590.09
01:24:58|2590.09
01:25:00|2590.5
01:25:00|2590.5
01:25:02|2590.5
01:25:04|2590.5
01:25:04|2590.5
01:25:05|2590.5
01:25:07|2590.5
01:25:09|2590.39
01:25:11|2590.39
01:25:11|2590.39
01:25:12|2590.39
01:25:13|2590.39
01:25:14|2590.39
01:25:16|2591.33
01:25:18|2591.33
01:25:18|2591.33
01:25:19|2591.33
01:25:21|2591.33
01:25:21|2591.33
01:25:23|2591.5
01:25:25|2591.5
01:25:26|2592.3
01:25:27|2592.3
01:25:29|2592.3
01:25:29|2592.3
01:25:30|2592.3
01:25:31|2592.02
01:25:32|2592.02
01:25:34|2591.98
01:25:35|2591.98
01:25:36|2591.19
01:25:37|2591.19
01:25:38|2591.19
01:25:39|2591.19
01:25:40|2591.19
01:25:41|2591.19
01:25:42|2591.19
01:25:43|2591.19
01:25:44|2591.19
01:25:46|2591.19
01:25:46|2590.89
01:25:48|2590.89
01:25:48|2590.89
01:25:49|2590.6
01:25:50|2590.6
01:25:51|2590.6
01:25:52|2590.55
01:25:54|2590.55
01:25:55|2590.55
01:25:56|2590.55
01:25:57|2590.55
01:25:59|2590.55
01:25:59|2590.55
01:26:00|2590.55
01:26:01|2590.55
01:26:02|2590.55
01:26:04|2589.34
01:26:05|2589.34
01:26:07|2589.34
01:26:07|2589.34
01:26:09|2589.34
01:26:10|2589.83
01:26:11|2590.52
01:26:13|2590.52
01:26:15|2590.52
01:26:16|2590.52
01:26:17|2590.52
01:26:18|2590.28
01:26:19|2590.28
01:26:20|2590.28
01:26:21|2590.28
01:26:22|2590.28
01:26:23|2590.28
01:26:24|2590.28
01:26:25|2590.28
01:26:27|2590.28
01:26:28|2590.28
01:26:29|2589.53
01:26:29|2589.53
01:26:32|2590.31
01:26:33|2590.31
01:26:33|2590.39
01:26:35|2590.39
01:26:35|2590.39
01:26:37|2590.39
01:26:38|2590.39
01:26:38|2590.39
01:26:39|2590.39
01:26:42|2590.39
01:26:43|2590.39
01:26:44|2590.39
01:26:45|2591.5
01:26:45|2591.81
01:26:46|2591.81
01:26:47|2591.81
01:26:49|2591.81
01:26:49|2591.81
01:26:50|2591.81
01:26:51|2591.65
01:26:52|2591.65
01:26:53|2591.65
01:26:54|2591.65
01:26:55|2591.65
01:26:56|2591.65
01:26:59|2591.65
01:26:59|2591.65
01:27:00|2591.65
01:27:02|2591.65
01:27:02|2591.53
01:27:05|2592.06
01:27:06|2592.06
01:27:06|2592.76
01:27:08|2592.76
01:27:09|2593.
01:27:10|2593.
01:27:12|2593.02
01:27:13|2593.02
01:27:15|2593.02
01:27:15|2591.34
01:27:16|2591.34
01:27:19|2591.34
01:27:19|2591.34
01:27:21|2591.34
01:27:22|2591.34
01:27:23|2591.34
01:27:23|2591.64
01:27:26|2591.64
01:27:26|2591.63
01:27:27|2591.63
01:27:28|2591.02
01:27:29|2591.02
01:27:30|2590.5
01:27:31|2590.5
01:27:32|2589.97
01:27:33|2589.97
01:27:34|2589.97
01:27:35|2589.97
01:27:36|2589.97
01:27:37|2589.97
01:27:38|2589.97
01:27:39|2589.97
01:27:40|2589.97
01:27:42|2589.97
01:27:43|2589.97
01:27:44|2589.97
01:27:45|2591.06
01:27:46|2591.06
01:27:47|2591.04
01:27:48|2591.04
01:27:49|2591.04
01:27:50|2591.04
01:27:51|2591.04
01:27:52|2591.04
01:27:53|2591.04
01:27:54|2590.41
01:27:55|2590.41
01:27:56|2590.41
01:27:57|2590.41
01:27:58|2590.56
01:27:59|2590.56
01:28:00|2590.56
01:28:02|2590.56
01:28:04|2590.93
01:28:05|2590.93
01:28:07|2590.93
01:28:07|2590.93
01:28:09|2590.93
01:28:10|2590.93
01:28:11|2590.93
01:28:12|2590.93
01:28:13|2590.91
01:28:15|2590.33
01:28:15|2590.33
01:28:16|2590.33
01:28:17|2590.34
01:28:18|2590.34
01:28:20|2590.
01:28:21|2589.76
01:28:22|2589.76
01:28:23|2589.8
01:28:23|2589.6
01:28:25|2589.45
01:28:25|2589.45
01:28:27|2589.4
01:28:29|2589.4
01:28:29|2589.4
01:28:31|2589.4
01:28:32|2590.39
01:28:32|2590.39
01:28:33|2590.39
01:28:35|2590.39
01:28:35|2590.39
01:28:36|2590.39
01:28:38|2590.39
01:28:39|2590.39
01:28:39|2590.58
01:28:41|2590.58
01:28:41|2590.58
01:28:42|2591.04
01:28:44|2591.04
01:28:44|2592.01
01:28:45|2592.01
01:28:46|2592.01
01:28:47|2592.01
01:28:48|2592.01
01:28:51|2592.01
01:28:51|2592.01
01:28:52|2592.01
01:28:53|2592.01
01:28:54|2592.01
01:28:55|2591.8
01:28:56|2591.8
01:28:57|2591.8
01:28:58|2591.8
01:28:59|2593.02
01:29:01|2592.96
01:29:03|2593.71
01:29:03|2593.71
01:29:04|2593.71
01:29:06|2593.71
01:29:06|2593.71
01:29:08|2593.71
01:29:09|2592.39
01:29:09|2592.39
01:29:10|2592.39
01:29:12|2592.39
01:29:12|2592.39
01:29:15|2592.39
01:29:15|2592.39
01:29:16|2592.39
01:29:17|2592.39
01:29:18|2592.39
01:29:19|2592.39
01:29:20|2592.94
01:29:21|2592.94
01:29:22|2592.94
01:29:23|2592.94
01:29:24|2592.94
01:29:25|2592.94
01:29:26|2592.94
01:29:27|2592.94
01:29:28|2592.94
01:29:29|2592.3
01:29:31|2592.3
01:29:32|2592.06
01:29:33|2592.06
01:29:35|2592.06
01:29:35|2592.06
01:29:37|2592.54
01:29:38|2592.54
01:29:40|2592.54
01:29:40|2592.54
01:29:42|2592.52
01:29:44|2592.52
01:29:45|2591.85
01:29:45|2591.51
01:29:46|2590.9
01:29:48|2590.9
01:29:50|2590.55
01:29:51|2590.55
01:29:52|2590.55
01:29:52|2590.55
01:29:53|2590.55
01:29:54|2590.55
01:29:56|2590.55
01:29:57|2590.63
01:29:57|2590.63
01:29:58|2590.63
01:30:01|2590.63
01:30:01|2590.63
01:30:02|2590.63
01:30:03|2590.63
01:30:05|2590.63
01:30:05|2591.37
01:30:06|2591.37
01:30:07|2590.43
01:30:08|2590.43
01:30:10|2590.43
01:30:12|2590.43
01:30:13|2590.43
01:30:14|2590.43
01:30:15|2590.03
01:30:15|2590.03
01:30:16|2590.61
01:30:18|2590.61
01:30:18|2590.61
01:30:20|2590.61
01:30:21|2590.66
01:30:21|2590.66
01:30:23|2590.66
01:30:24|2590.66
01:30:24|2590.66
01:30:26|2590.66
01:30:26|2590.99
01:30:29|2590.99
01:30:29|2590.99
01:30:30|2590.99
01:30:31|2590.99
01:30:32|2590.99
01:30:33|2590.99
01:30:35|2590.99
01:30:36|2590.99
01:30:38|2591.32
01:30:38|2591.32
01:30:39|2591.12
01:30:42|2591.23
01:30:42|2591.23
01:30:43|2591.23
01:30:44|2591.23
01:30:45|2591.23
01:30:46|2591.23
01:30:47|2591.23
01:30:48|2591.23
01:30:49|2591.23
01:30:50|2591.23
01:30:51|2591.23
01:30:52|2591.23
01:30:53|2590.
01:30:54|2590.
01:30:55|2590.
01:30:56|2590.
01:30:57|2589.31
01:30:58|2589.31
01:30:59|2589.31
01:31:01|2589.31
01:31:02|2589.31
01:31:04|2589.31
01:31:04|2589.31
01:31:06|2589.31
01:31:08|2589.31
01:31:08|2589.31
01:31:09|2589.31
01:31:10|2589.31
01:31:11|2589.31
01:31:12|2588.55
01:31:14|2588.56
01:31:15|2588.68
01:31:17|2588.68
01:31:17|2588.68
01:31:19|2588.68
01:31:19|2588.68
01:31:20|2588.68
01:31:21|2588.68
01:31:22|2588.68
01:31:24|2588.68
01:31:26|2589.14
01:31:27|2589.14
01:31:28|2589.14
01:31:29|2589.14
01:31:29|2589.14
01:31:30|2589.97
01:31:31|2589.97
01:31:32|2589.97
01:31:34|2589.97
01:31:34|2590.
01:31:36|2590.
01:31:36|2590.
01:31:37|2590.12
01:31:38|2590.12
01:31:39|2590.12
01:31:40|2590.12
01:31:41|2590.12
01:31:43|2590.12
01:31:43|2590.12
01:31:45|2590.12
01:31:46|2590.12
01:31:47|2590.12
01:31:48|2591.14
01:31:49|2591.51
01:31:50|2591.51
01:31:51|2591.35
01:31:52|2590.92
01:31:53|2590.92
01:31:54|2590.92
01:31:55|2591.04
01:31:56|2591.04
01:31:57|2591.04
01:31:58|2591.04
01:31:59|2590.73
01:32:00|2590.56
01:32:01|2590.56
01:32:03|2590.78
01:32:04|2590.78
01:32:05|2590.78
01:32:06|2590.78
01:32:06|2590.78
01:32:07|2590.78
01:32:09|2590.78
01:32:09|2590.78
01:32:11|2590.78
01:32:11|2590.78
01:32:13|2590.78
01:32:14|2590.78
01:32:15|2590.78
01:32:15|2590.78
01:32:16|2590.78
01:32:18|2590.78
01:32:19|2590.78
01:32:20|2590.78
01:32:20|2590.78
01:32:22|2590.78
01:32:22|2590.78
01:32:24|2591.23
01:32:25|2591.38
01:32:25|2591.38
01:32:26|2591.38
01:32:27|2591.38
01:32:29|2591.38
01:32:31|2591.71
01:32:32|2592.46
01:32:33|2592.46
01:32:34|2592.46
01:32:35|2592.46
01:32:36|2592.46
01:32:37|2592.46
01:32:38|2592.46
01:32:40|2592.46
01:32:41|2592.46
01:32:41|2592.46
01:32:43|2592.46
01:32:44|2592.46
01:32:45|2592.46
01:32:45|2592.46
01:32:46|2592.46
01:32:47|2592.46
01:32:49|2592.46
01:32:49|2592.46
01:32:51|2592.46
01:32:51|2592.46
01:32:52|2592.46
01:32:54|2592.46
01:32:55|2592.08
01:32:55|2592.03
01:32:57|2592.03
01:32:58|2592.03
01:32:59|2592.03
01:33:00|2592.03
01:33:00|2592.03
01:33:02|2592.03
01:33:02|2592.05
01:33:04|2592.05
01:33:04|2592.05
01:33:07|2592.05
01:33:08|2592.05
01:33:08|2592.05
01:33:10|2592.05
01:33:10|2592.05
01:33:13|2592.05
01:33:13|2592.05
01:33:14|2592.05
01:33:15|2592.05
01:33:17|2592.05
01:33:18|2592.04
01:33:19|2592.04
01:33:20|2592.04
01:33:21|2592.04
01:33:22|2592.33
01:33:23|2592.33
01:33:24|2592.33
01:33:25|2592.33
01:33:26|2592.31
01:33:28|2592.31
01:33:29|2592.31
01:33:30|2592.31
01:33:31|2592.31
01:33:33|2592.91
01:33:34|2592.91
01:33:34|2592.91
01:33:36|2592.91
01:33:37|2592.91
01:33:38|2592.91
01:33:40|2592.91
01:33:41|2592.91
01:33:42|2593.01
01:33:43|2593.02
01:33:44|2593.02
01:33:45|2593.02
01:33:46|2593.02
01:33:48|2593.02
01:33:48|2592.81
01:33:49|2592.81
01:33:50|2592.81
01:33:51|2593.98
01:33:52|2593.98
01:33:53|2593.98
01:33:54|2593.97
01:33:55|2593.97
01:33:56|2593.97
01:33:57|2593.97
01:33:58|2593.97
01:33:59|2593.97
01:34:01|2593.97
01:34:02|2593.38
01:34:02|2593.38
01:34:03|2592.31
01:34:05|2592.31
01:34:06|2592.31
01:34:07|2592.31
01:34:08|2592.31
01:34:09|2592.31
01:34:10|2592.31
01:34:11|2592.31
01:34:12|2592.31
01:34:13|2592.31
01:34:15|2592.31
01:34:15|2592.31
01:34:16|2592.31
01:34:17|2592.31
01:34:18|2592.31
01:34:21|2592.31
01:34:22|2592.31
01:34:22|2592.31
01:34:24|2592.31
01:34:25|2592.31
01:34:25|2592.31
01:34:26|2592.31
01:34:27|2592.31
01:34:29|2592.31
01:34:30|2592.79
01:34:31|2592.79
01:34:32|2592.79
01:34:33|2592.79
01:34:34|2592.79
01:34:35|2592.79
01:34:36|2592.79
01:34:37|2592.79
01:34:39|2592.79
01:34:39|2592.79
01:34:40|2592.79
01:34:41|2592.79
01:34:42|2593.4
01:34:43|2593.4
01:34:44|2593.4
01:34:46|2593.4
01:34:47|2593.4
01:34:48|2593.84
01:34:49|2593.84
01:34:50|2593.9
01:34:51|2593.9
01:34:52|2593.9
01:34:53|2593.9
01:34:54|2593.9
01:34:55|2593.9
01:34:56|2593.9
01:34:57|2593.9
01:34:58|2593.9
01:34:59|2593.9
01:35:00|2593.9
01:35:01|2593.9
01:35:02|2593.9
01:35:04|2593.9
01:35:06|2593.9
01:35:07|2593.9
01:35:09|2593.9
01:35:11|2593.9
01:35:11|2593.9
01:35:12|2593.9
01:35:14|2592.48
01:35:15|2592.48
01:35:16|2592.48
01:35:17|2592.48
01:35:19|2592.48
01:35:19|2592.48
01:35:20|2593.03
01:35:22|2593.03
01:35:22|2593.03
01:35:23|2593.03
01:35:25|2592.05
01:35:26|2592.
01:35:27|2592.
01:35:29|2591.2
01:35:30|2592.02
01:35:30|2592.02
01:35:32|2592.02
01:35:33|2592.02
01:35:33|2592.02
01:35:35|2592.02
01:35:36|2592.02
01:35:37|2592.02
01:35:37|2591.11
01:35:38|2591.11
01:35:39|2591.11
01:35:41|2591.11
01:35:41|2591.11
01:35:43|2591.11
01:35:43|2591.11
01:35:45|2591.11
01:35:45|2591.11
01:35:46|2591.11
01:35:48|2591.11
01:35:49|2591.11
01:35:49|2591.11
01:35:51|2591.11
01:35:51|2591.11
01:35:53|2591.11
01:35:53|2591.11
01:35:55|2591.11
01:35:56|2591.11
01:35:57|2590.5
01:35:58|2589.77
01:35:59|2589.77
01:36:00|2589.46
01:36:01|2589.46
01:36:03|2589.46
01:36:05|2589.46
01:36:06|2589.26
01:36:08|2589.26
01:36:09|2589.26
01:36:11|2589.49
01:36:11|2589.49
01:36:12|2589.49
01:36:14|2589.49
01:36:15|2589.49
01:36:16|2589.49
01:36:17|2589.49
01:36:18|2589.49
01:36:19|2589.49
01:36:20|2589.49
01:36:22|2588.71
01:36:22|2588.71
01:36:23|2588.71
01:36:24|2588.71
01:36:25|2588.71
01:36:27|2588.71
01:36:29|2588.71
01:36:29|2588.71
01:36:30|2588.71
01:36:31|2588.71
01:36:32|2588.52
01:36:33|2588.04
01:36:34|2588.04
01:36:35|2588.04
01:36:36|2588.93
01:36:37|2588.93
01:36:38|2588.93
01:36:39|2588.93
01:36:40|2588.93
01:36:42|2588.59
01:36:42|2588.59
01:36:44|2588.59
01:36:44|2588.59
01:36:46|2588.59
01:36:46|2588.59
01:36:48|2588.59
01:36:48|2588.59
01:36:50|2588.59
01:36:50|2588.59
01:36:53|2588.59
01:36:53|2588.59
01:36:54|2588.59
01:36:56|2588.59
01:36:56|2588.59
01:36:57|2588.59
01:36:58|2588.59
01:36:59|2588.59
01:37:00|2588.59
01:37:01|2588.59
01:37:02|2588.59
01:37:03|2588.59
01:37:04|2588.59
01:37:06|2588.59
01:37:06|2588.59
01:37:08|2588.59
01:37:08|2588.59
01:37:10|2588.59
01:37:11|2588.59
01:37:13|2588.59
01:37:13|2588.59
01:37:14|2588.59
01:37:15|2589.41
01:37:17|2589.41
01:37:18|2589.41
01:37:19|2589.41
01:37:20|2589.41
01:37:22|2589.41
01:37:22|2589.41
01:37:25|2589.41
01:37:26|2589.41
01:37:26|2589.41
01:37:28|2589.41
01:37:28|2589.41
01:37:30|2589.41
01:37:32|2589.41
01:37:34|2589.41
01:37:34|2589.41
01:37:35|2589.41
01:37:36|2589.41
01:37:37|2589.07
01:37:38|2589.07
01:37:39|2589.07
01:37:40|2589.07
01:37:42|2589.07
01:37:42|2589.07
01:37:44|2589.07
01:37:45|2589.07
01:37:46|2589.07
01:37:47|2589.07
01:37:48|2589.07
01:37:49|2589.07
01:37:50|2589.07
01:37:51|2589.07
01:37:52|2589.07
01:37:53|2589.07
01:37:54|2589.07
01:37:55|2589.07
01:37:56|2589.07
01:37:57|2589.07
01:37:58|2589.07
01:37:59|2589.07
01:38:00|2589.07
01:38:01|2589.07
01:38:02|2589.07
01:38:03|2589.07
01:38:04|2589.07
01:38:05|2588.96
01:38:06|2588.96
01:38:07|2588.96
01:38:09|2588.96
01:38:10|2590.
01:38:11|2590.
01:38:12|2590.
01:38:14|2590.
01:38:15|2590.
01:38:16|2590.
01:38:18|2590.
01:38:20|2590.
01:38:20|2590.
01:38:21|2590.
01:38:22|2590.
01:38:23|2590.
01:38:24|2590.
01:38:26|2590.
01:38:26|2591.35
01:38:28|2591.35
01:38:28|2591.22
01:38:29|2591.22
01:38:31|2591.22
01:38:33|2591.22
01:38:33|2590.5
01:38:34|2590.5
01:38:35|2590.5
01:38:38|2589.85
01:38:38|2589.85
01:38:40|2589.85
01:38:40|2589.85
01:38:41|2589.85
01:38:43|2589.85
01:38:43|2589.85
01:38:44|2589.85
01:38:45|2589.85
01:38:46|2589.85
01:38:48|2589.85
01:38:48|2589.89
01:38:49|2589.89
01:38:50|2589.89
01:38:51|2589.89
01:38:53|2589.89
01:38:53|2589.89
01:38:54|2589.89
01:38:56|2589.89
01:38:57|2589.89
01:38:57|2589.89
01:38:58|2589.89
01:38:59|2589.89
01:39:01|2589.89
01:39:01|2589.89
01:39:02|2589.89
01:39:03|2589.89
01:39:04|2589.89
01:39:05|2589.89
01:39:07|2589.89
01:39:07|2589.89
01:39:09|2589.89
01:39:10|2589.89
01:39:12|2589.89
01:39:12|2589.89
01:39:15|2589.89
01:39:15|2589.89
01:39:16|2589.89
01:39:17|2589.89
01:39:18|2589.89
01:39:20|2589.89
01:39:20|2590.61
01:39:21|2590.61
01:39:23|2590.61
01:39:23|2590.61
01:39:24|2590.61
01:39:25|2590.61
01:39:26|2590.61
01:39:28|2590.89
01:39:29|2590.89
01:39:30|2590.89
01:39:32|2590.89
01:39:32|2590.89
01:39:35|2590.89
01:39:35|2590.89
01:39:36|2590.89
01:39:37|2590.89
01:39:39|2590.89
01:39:40|2590.89
01:39:40|2590.89
01:39:41|2590.89
01:39:43|2590.89
01:39:45|2590.89
01:39:45|2590.89
01:39:46|2590.89
01:39:47|2590.89
01:39:48|2590.89
01:39:49|2590.89
01:39:50|2590.89
01:39:51|2590.89
01:39:52|2590.89
01:39:53|2590.89
01:39:54|2590.89
01:39:55|2591.5
01:39:56|2591.5
01:39:57|2591.5
01:39:58|2591.5
01:39:59|2591.5
01:40:00|2591.5
01:40:01|2591.65
01:40:03|2591.65
01:40:03|2591.65
01:40:04|2591.65
01:40:05|2591.65
01:40:06|2591.65
01:40:08|2591.65
01:40:09|2591.65
01:40:11|2591.65
01:40:13|2591.65
01:40:13|2591.65
01:40:16|2592.58
01:40:17|2592.58
01:40:18|2592.58
01:40:20|2592.04
01:40:20|2591.39
01:40:22|2591.39
01:40:23|2591.39
01:40:23|2591.39
01:40:25|2591.39
01:40:26|2591.39
01:40:27|2591.39
01:40:27|2591.39
01:40:29|2591.39
01:40:30|2591.39
01:40:31|2590.88
01:40:32|2590.88
01:40:33|2590.88
01:40:34|2590.88
01:40:36|2590.88
01:40:37|2590.88
01:40:38|2590.88
01:40:39|2590.88
01:40:40|2590.88
01:40:41|2590.5
01:40:42|2590.5
01:40:43|2590.5
01:40:44|2590.5
01:40:45|2590.5
01:40:47|2590.5
01:40:47|2590.5
01:40:49|2590.5
01:40:50|2590.5
01:40:50|2590.5
01:40:52|2590.5
01:40:52|2590.5
01:40:53|2590.5
01:40:54|2590.5
01:40:55|2590.5
01:40:57|2590.5
01:40:57|2590.5
01:40:59|2590.5
01:41:00|2590.5
01:41:01|2590.5
01:41:02|2590.5
01:41:03|2590.5
01:41:04|2590.5
01:41:05|2590.5
01:41:06|2590.5
01:41:07|2590.5
01:41:08|2590.5
01:41:09|2590.5
01:41:10|2590.5
01:41:12|2590.5
01:41:12|2590.5
01:41:13|2590.5
01:41:14|2589.82
01:41:15|2589.82
01:41:16|2589.82
01:41:17|2589.82
01:41:19|2589.82
01:41:20|2589.82
01:41:21|2589.82
01:41:22|2589.82
01:41:23|2589.82
01:41:25|2589.82
01:41:26|2589.82
01:41:27|2589.82
01:41:28|2589.82
01:41:29|2589.82
01:41:30|2589.36
01:41:31|2589.
01:41:32|2589.
01:41:33|2589.33
01:41:35|2588.57
01:41:36|2588.57
01:41:36|2588.57
01:41:37|2588.57
01:41:39|2588.57
01:41:39|2588.57
01:41:40|2588.57
01:41:41|2588.57
01:41:43|2588.57
01:41:43|2588.57
01:41:44|2588.57
01:41:45|2588.57
01:41:46|2588.57
01:41:47|2588.57
01:41:49|2588.57
01:41:49|2588.69
01:41:51|2588.47
01:41:52|2588.47
01:41:52|2588.47
01:41:54|2588.47
01:41:55|2588.47
01:41:55|2588.47
01:41:57|2588.47
01:41:58|2588.47
01:41:59|2588.47
01:41:59|2588.47
01:42:01|2588.16
01:42:02|2588.16
01:42:03|2588.16
01:42:05|2588.7
01:42:05|2588.7
01:42:08|2588.7
01:42:08|2588.7
01:42:09|2588.7
01:42:10|2588.7
01:42:12|2588.7
01:42:14|2588.7
01:42:15|2588.7
01:42:16|2588.7
01:42:17|2590.
01:42:18|2590.
01:42:19|2590.
01:42:20|2590.
01:42:21|2590.
01:42:22|2590.
01:42:23|2590.
01:42:24|2590.
01:42:25|2590.
01:42:26|2590.
01:42:27|2590.65
01:42:28|2590.65
01:42:29|2590.65
01:42:30|2590.65
01:42:31|2590.65
01:42:32|2590.65
01:42:33|2590.65
01:42:35|2591.26
01:42:35|2591.26
01:42:37|2591.26
01:42:38|2591.26
01:42:39|2591.26
01:42:41|2591.26
01:42:41|2591.26
01:42:42|2591.26
01:42:43|2591.26
01:42:45|2591.26
01:42:45|2591.26
01:42:46|2591.88
01:42:47|2591.88
01:42:50|2591.88
01:42:50|2591.88
01:42:51|2591.88
01:42:52|2591.88
01:42:54|2591.85
01:42:55|2591.77
01:42:56|2591.77
01:42:57|2591.77
01:42:58|2591.77
01:42:59|2591.77
01:43:00|2591.77
01:43:01|2591.77
01:43:02|2591.77
01:43:03|2591.98
01:43:05|2592.34
01:43:05|2592.34
01:43:06|2592.34
01:43:07|2592.34
01:43:08|2592.34
01:43:10|2592.34
01:43:11|2592.34
01:43:12|2592.43
01:43:14|2592.74
01:43:15|2592.74
01:43:15|2592.74
01:43:16|2592.74
01:43:18|2592.65
01:43:19|2592.65
01:43:20|2592.45
01:43:20|2592.61
01:43:22|2592.61
01:43:23|2592.61
01:43:24|2592.61
01:43:24|2592.61
01:43:26|2592.61
01:43:28|2592.61
01:43:29|2592.61
01:43:31|2592.61
01:43:31|2592.61
01:43:32|2592.61
01:43:33|2592.61
01:43:34|2592.61
01:43:36|2592.61
01:43:36|2592.61
01:43:38|2592.61
01:43:39|2592.61
01:43:41|2592.61
01:43:42|2592.61
01:43:42|2592.61
01:43:43|2592.61
01:43:44|2592.61
01:43:45|2592.61
01:43:46|2592.61
01:43:47|2592.61
01:43:48|2592.61
01:43:50|2592.61
01:43:50|2592.61
01:43:51|2592.61
01:43:52|2592.61
01:43:53|2592.61
01:43:54|2592.61
01:43:55|2592.61
01:43:57|2592.41
01:43:58|2592.46
01:43:59|2592.46
01:44:00|2592.54
01:44:01|2592.54
01:44:02|2592.54
01:44:03|2592.54
01:44:04|2592.54
01:44:06|2592.54
01:44:07|2592.54
01:44:08|2592.54
01:44:08|2592.54
01:44:09|2592.54
01:44:11|2592.54
01:44:13|2592.49
01:44:14|2592.49
01:44:16|2593.64
01:44:16|2593.42
01:44:18|2593.42
01:44:19|2593.42
01:44:20|2593.45
01:44:21|2593.45
01:44:22|2593.45
01:44:23|2593.45
01:44:25|2593.45
01:44:26|2593.45
01:44:28|2593.45
01:44:28|2593.45
01:44:30|2593.45
01:44:31|2593.45
01:44:32|2593.39
01:44:32|2593.39
01:44:33|2593.39
01:44:34|2593.39
01:44:36|2593.39
01:44:36|2593.39
01:44:38|2593.39
01:44:39|2593.39
01:44:40|2593.39
01:44:41|2593.39
01:44:42|2593.39
01:44:43|2593.39
01:44:44|2593.39
01:44:45|2593.39
01:44:45|2593.39
01:44:46|2593.39
01:44:48|2593.39
01:44:48|2593.39
01:44:49|2593.39
01:44:50|2593.39
01:44:51|2593.39
01:44:52|2593.39
01:44:53|2593.39
01:44:54|2593.39
01:44:55|2593.6
01:44:56|2593.6
01:44:58|2593.6
01:44:58|2593.6
01:45:00|2593.6
01:45:00|2593.6
01:45:02|2593.6
01:45:02|2593.6
01:45:04|2593.6
01:45:05|2593.6
01:45:06|2593.6
01:45:07|2593.6
01:45:08|2594.05
01:45:09|2594.05
01:45:10|2594.05
01:45:11|2594.05
01:45:12|2594.05
01:45:13|2594.05
01:45:14|2594.05
01:45:15|2594.37
01:45:17|2594.33
01:45:18|2594.78
01:45:19|2594.76
01:45:21|2594.76
01:45:21|2594.76
01:45:22|2594.76
01:45:24|2594.76
01:45:24|2594.
01:45:26|2593.27
01:45:27|2593.27
01:45:27|2593.27
01:45:28|2593.27
01:45:29|2593.27
01:45:31|2593.27
01:45:32|2593.27
01:45:32|2593.27
01:45:33|2593.27
01:45:34|2593.27
01:45:35|2593.27
01:45:37|2593.27
01:45:37|2593.27
01:45:40|2593.27
01:45:40|2593.27
01:45:41|2593.23
01:45:42|2593.23
01:45:43|2593.47
01:45:44|2593.47
01:45:45|2593.23
01:45:46|2593.23
01:45:47|2593.23
01:45:48|2593.23
01:45:49|2593.23
01:45:50|2593.23
01:45:51|2593.23
01:45:52|2593.23
01:45:53|2593.23
01:45:54|2593.23
01:45:55|2593.23
01:45:56|2593.23
01:45:57|2593.23
01:45:58|2593.23
01:45:59|2593.23
01:46:00|2593.23
01:46:01|2593.23
01:46:02|2593.21
01:46:03|2593.21
01:46:05|2592.03
01:46:06|2592.
01:46:08|2592.
01:46:10|2592.
01:46:10|2592.
01:46:11|2592.
01:46:13|2592.
01:46:14|2592.
01:46:15|2592.
01:46:17|2592.
01:46:18|2592.
01:46:19|2592.
01:46:20|2592.
01:46:22|2592.
01:46:24|2591.26
01:46:24|2591.26
01:46:26|2591.26
01:46:26|2591.26
01:46:28|2591.26
01:46:29|2591.26
01:46:29|2591.26
01:46:31|2591.26
01:46:33|2591.26
01:46:34|2591.26
01:46:35|2591.26
01:46:36|2591.26
01:46:37|2591.26
01:46:39|2591.26
01:46:40|2591.26
01:46:40|2591.26
01:46:42|2591.26
01:46:43|2591.26
01:46:44|2591.16
01:46:44|2591.16
01:46:46|2591.16
01:46:47|2591.16
01:46:47|2591.21
01:46:50|2591.81
01:46:50|2591.81
01:46:52|2591.81
01:46:53|2591.81
01:46:53|2591.81
01:46:54|2591.81
01:46:55|2591.81
01:46:56|2592.92
01:46:57|2592.92
01:46:58|2592.92
01:46:59|2592.92
01:47:00|2592.92
01:47:01|2592.92
01:47:02|2592.92
01:47:03|2592.92
01:47:06|2593.
01:47:06|2593.38
01:47:07|2593.85
01:47:08|2593.85
01:47:09|2593.85
01:47:10|2593.85
01:47:12|2593.85
01:47:13|2593.85
01:47:14|2593.85
01:47:15|2593.85
01:47:16|2593.85
01:47:17|2593.85
01:47:19|2593.85
01:47:19|2593.85
01:47:21|2593.85
01:47:22|2595.26
01:47:24|2595.26
01:47:26|2595.26
01:47:27|2595.26
01:47:28|2596.27
01:47:29|2596.27
01:47:30|2596.32
01:47:31|2596.32
01:47:32|2596.32
01:47:33|2595.98
01:47:34|2595.98
01:47:35|2595.98
01:47:36|2595.98
01:47:37|2595.98
01:47:38|2595.98
01:47:39|2595.98
01:47:40|2595.98
01:47:41|2595.98
01:47:42|2595.91
01:47:43|2595.91
01:47:44|2595.91
01:47:45|2596.56
01:47:46|2596.56
01:47:47|2596.68
01:47:48|2596.68
01:47:49|2596.93
01:47:50|2596.93
01:47:51|2596.93
01:47:52|2596.93
01:47:53|2597.1
01:47:54|2597.1
01:47:55|2597.1
01:47:56|2597.06
01:47:57|2597.06
01:47:58|2596.65
01:47:59|2596.65
01:48:00|2596.65
01:48:01|2596.65
01:48:02|2596.65
01:48:03|2596.5
01:48:05|2596.5
01:48:05|2596.5
01:48:07|2596.5
01:48:07|2596.5
01:48:08|2597.22
01:48:09|2597.22
01:48:10|2597.22
01:48:11|2597.22
01:48:12|2597.22
01:48:14|2597.22
01:48:15|2597.22
01:48:16|2597.22
01:48:17|2597.22
01:48:18|2597.22
01:48:19|2597.22
01:48:21|2597.22
01:48:21|2597.22
01:48:23|2597.22
01:48:23|2597.22
01:48:25|2597.22
01:48:27|2597.22
01:48:27|2597.22
01:48:28|2596.96
01:48:29|2596.96
01:48:31|2596.96
01:48:32|2597.25
01:48:33|2597.5
01:48:33|2597.5
01:48:35|2597.5
01:48:35|2598.92
01:48:36|2599.
01:48:38|2599.
01:48:38|2599.39
01:48:41|2599.9
01:48:41|2599.48
01:48:43|2599.48
01:48:43|2599.48
01:48:44|2599.48
01:48:45|2599.61
01:48:47|2599.52
01:48:47|2599.3
01:48:48|2599.3
01:48:49|2599.3
01:48:50|2600.
01:48:51|2600.24
01:48:53|2600.24
01:48:53|2600.24
01:48:54|2600.
01:48:55|2600.
01:48:56|2600.27
01:48:57|2600.27
01:48:58|2600.27
01:48:59|2600.27
01:49:01|2600.27
01:49:02|2600.27
01:49:02|2600.27
01:49:03|2600.27
01:49:04|2600.27
01:49:06|2600.27
01:49:06|2600.27
01:49:08|2600.27
01:49:09|2600.27
01:49:10|2600.27
01:49:12|2600.27
01:49:13|2600.27
01:49:14|2600.27
01:49:15|2600.27
01:49:16|2600.27
01:49:17|2600.27
01:49:18|2600.27
01:49:20|2600.27
01:49:20|2600.27
01:49:22|2600.27
01:49:23|2600.27
01:49:24|2600.27
01:49:25|2600.5
01:49:26|2600.5
01:49:28|2600.49
01:49:29|2599.89
01:49:31|2599.89
01:49:32|2599.89
01:49:33|2599.89
01:49:34|2599.89
01:49:35|2600.45
01:49:36|2600.45
01:49:37|2600.45
01:49:38|2600.38
01:49:39|2600.38
01:49:40|2600.38
01:49:42|2600.38
01:49:43|2600.38
01:49:43|2600.38
01:49:45|2600.26
01:49:46|2600.26
01:49:46|2600.26
01:49:48|2600.26
01:49:49|2600.26
01:49:50|2600.26
01:49:50|2599.92
01:49:51|2599.92
01:49:52|2600.02
01:49:54|2600.02
01:49:54|2600.02
01:49:55|2600.02
01:49:56|2600.02
01:49:58|2600.02
01:49:58|2599.69
01:49:59|2599.02
01:50:01|2599.02
01:50:02|2599.02
01:50:02|2599.02
01:50:03|2599.02
01:50:05|2599.02
01:50:06|2599.02
01:50:06|2599.02
01:50:07|2599.02
01:50:10|2599.02
01:50:10|2599.02
01:50:11|2599.02
01:50:13|2599.02
01:50:13|2599.02
01:50:14|2599.02
01:50:16|2599.02
01:50:16|2599.02
01:50:17|2599.02
01:50:19|2599.02
01:50:20|2599.02
01:50:22|2599.02
01:50:22|2599.02
01:50:25|2599.61
01:50:26|2599.61
01:50:27|2599.61
01:50:27|2598.83
01:50:29|2598.83
01:50:29|2598.83
01:50:30|2599.7
01:50:32|2599.7
01:50:34|2599.7
01:50:34|2598.73
01:50:35|2598.73
01:50:37|2598.73
01:50:38|2598.73
01:50:40|2598.73
01:50:41|2598.73
01:50:42|2598.73
01:50:43|2598.73
01:50:44|2598.73
01:50:46|2598.73
01:50:47|2598.73
01:50:47|2598.73
01:50:48|2598.73
01:50:50|2598.73
01:50:50|2598.73
01:50:51|2598.73
01:50:53|2598.73
01:50:53|2598.73
01:50:54|2598.73
01:50:55|2598.73
01:50:58|2598.73
01:50:58|2598.73
01:50:59|2598.73
01:51:00|2598.73
01:51:01|2598.73
01:51:02|2598.73
01:51:03|2598.73
01:51:04|2598.73
01:51:05|2598.73
01:51:07|2598.73
01:51:08|2598.73
01:51:09|2599.48
01:51:10|2600.07
01:51:11|2600.07
01:51:12|2600.07
01:51:13|2599.74
01:51:14|2599.74
01:51:15|2599.74
01:51:16|2599.74
01:51:17|2599.74
01:51:19|2599.74
01:51:19|2599.74
01:51:20|2599.74
01:51:22|2599.74
01:51:24|2599.74
01:51:25|2599.74
01:51:26|2599.74
01:51:27|2599.74
01:51:28|2599.74
01:51:29|2599.74
01:51:31|2599.74
01:51:31|2599.74
01:51:33|2599.74
01:51:34|2599.74
01:51:35|2599.74
01:51:36|2599.63
01:51:37|2599.63
01:51:37|2599.63
01:51:39|2599.63
01:51:40|2599.63
01:51:41|2599.63
01:51:41|2599.63
01:51:43|2599.44
01:51:44|2599.44
01:51:45|2599.44
01:51:45|2599.44
01:51:46|2599.44
01:51:47|2599.44
01:51:49|2599.44
01:51:49|2599.44
01:51:51|2599.44
01:51:51|2599.44
01:51:52|2599.44
01:51:54|2599.44
01:51:55|2599.44
01:51:55|2599.44
01:51:57|2599.44
01:51:57|2599.44
01:51:59|2599.44
01:52:01|2599.56
01:52:01|2599.56
01:52:03|2599.56
01:52:04|2599.56
01:52:05|2599.56
01:52:06|2599.56
01:52:07|2599.56
01:52:08|2599.56
01:52:09|2599.56
01:52:10|2599.56
01:52:12|2599.56
01:52:13|2599.56
01:52:14|2599.56
01:52:15|2599.56
01:52:16|2599.56
01:52:17|2599.56
01:52:18|2599.56
01:52:19|2599.56
01:52:20|2599.04
01:52:21|2599.04
01:52:22|2599.04
01:52:23|2599.04
01:52:24|2600.25
01:52:25|2600.25
01:52:27|2600.25
01:52:28|2600.25
01:52:30|2600.25
01:52:30|2600.25
01:52:32|2600.25
01:52:33|2600.25
01:52:33|2600.29
01:52:34|2600.29
01:52:35|2600.29
01:52:37|2600.29
01:52:39|2600.16
01:52:40|2600.16
01:52:41|2600.16
01:52:42|2600.16
01:52:43|2600.16
01:52:44|2600.16
01:52:46|2600.16
01:52:46|2600.16
01:52:48|2600.16
01:52:48|2600.16
01:52:50|2600.16
01:52:51|2600.16
01:52:52|2600.16
01:52:53|2600.5
01:52:55|2600.5
01:52:56|2600.5
01:52:56|2600.5
01:52:57|2600.5
01:52:58|2600.5
01:53:00|2600.95
01:53:00|2602.89
01:53:02|2602.3
01:53:02|2602.3
01:53:03|2602.3
01:53:06|2601.
01:53:06|2600.69
01:53:07|2600.69
01:53:08|2600.06
01:53:10|2600.06
01:53:11|2600.8
01:53:12|2600.8
01:53:13|2600.8
01:53:14|2600.8
01:53:15|2600.8
01:53:16|2600.8
01:53:17|2600.8
01:53:18|2600.8
01:53:19|2600.8
01:53:21|2600.8
01:53:21|2600.8
01:53:22|2600.8
01:53:24|2600.8
01:53:26|2600.8
01:53:28|2600.8
01:53:29|2600.8
01:53:30|2600.8
01:53:31|2600.8
01:53:32|2600.8
01:53:33|2600.8
01:53:34|2600.8
01:53:35|2600.8
01:53:35|2600.4
01:53:36|2600.4
01:53:38|2600.4
01:53:38|2600.4
01:53:40|2600.4
01:53:41|2600.4
01:53:41|2600.4
01:53:43|2600.4
01:53:44|2600.4
01:53:45|2600.4
01:53:45|2600.4
01:53:46|2600.4
01:53:47|2600.4
01:53:48|2600.4
01:53:49|2600.4
01:53:51|2600.4
01:53:52|2600.4
01:53:53|2600.4
01:53:54|2600.4
01:53:55|2600.4
01:53:56|2600.4
01:53:58|2599.91
01:53:59|2599.91
01:54:00|2599.91
01:54:01|2599.91
01:54:02|2599.91
01:54:02|2599.91
01:54:03|2599.91
01:54:06|2599.91
01:54:06|2599.91
01:54:08|2599.91
01:54:09|2599.91
01:54:11|2599.91
01:54:12|2599.91
01:54:13|2600.11
01:54:14|2600.11
01:54:15|2600.11
01:54:16|2599.5
01:54:17|2599.5
01:54:18|2599.5
01:54:19|2599.5
01:54:20|2599.5
01:54:22|2599.5
01:54:23|2599.5
01:54:25|2599.5
01:54:26|2599.5
01:54:27|2599.5
01:54:28|2599.5
01:54:29|2599.5
01:54:30|2599.5
01:54:31|2599.5
01:54:32|2599.5
01:54:33|2599.5
01:54:34|2599.5
01:54:35|2599.5
01:54:36|2599.5
01:54:37|2599.5
01:54:38|2599.5
01:54:39|2599.5
01:54:40|2599.5
01:54:41|2599.5
01:54:42|2599.5
01:54:43|2599.5
01:54:44|2599.5
01:54:45|2599.5
01:54:46|2599.5
01:54:47|2599.5
01:54:48|2599.5
01:54:49|2599.5
01:54:50|2599.5
01:54:51|2599.5
01:54:52|2599.5
01:54:53|2599.9
01:54:54|2599.9
01:54:55|2599.9
01:54:56|2599.9
01:54:57|2599.9
01:54:58|2599.9
01:54:59|2599.56
01:55:00|2599.56
01:55:01|2599.56
01:55:03|2599.81
01:55:04|2599.81
01:55:05|2599.81
01:55:06|2599.81
01:55:08|2599.81
01:55:08|2600.47
01:55:10|2600.47
01:55:10|2600.47
01:55:11|2600.45
01:55:14|2600.19
01:55:14|2599.74
01:55:15|2599.74
01:55:16|2599.74
01:55:17|2600.03
01:55:18|2600.06
01:55:19|2600.06
01:55:21|2600.19
01:55:21|2600.5
01:55:22|2600.5
01:55:23|2600.5
01:55:24|2600.5
01:55:26|2600.5
01:55:28|2600.5
01:55:30|2600.5
01:55:31|2600.5
01:55:33|2600.5
01:55:34|2600.5
01:55:35|2600.5
01:55:36|2600.5
01:55:37|2600.5
01:55:38|2600.5
01:55:40|2600.5
01:55:41|2600.5
01:55:43|2600.5
01:55:43|2601.12
01:55:44|2601.12
01:55:45|2601.12
01:55:46|2601.12
01:55:47|2601.12
01:55:48|2601.12
01:55:49|2601.12
01:55:51|2601.12
01:55:52|2601.12
01:55:52|2601.12
01:55:53|2602.17
01:55:55|2602.17
01:55:55|2602.17
01:55:56|2602.17
01:55:57|2601.76
01:55:58|2601.76
01:55:59|2601.76
01:56:00|2601.6
01:56:01|2602.55
01:56:03|2602.55
01:56:03|2602.55
01:56:06|2602.55
01:56:06|2601.38
01:56:08|2601.02
01:56:09|2601.02
01:56:11|2601.02
01:56:13|2601.02
01:56:14|2601.02
01:56:15|2601.02
01:56:16|2601.02
01:56:17|2601.02
01:56:17|2601.02
01:56:18|2601.02
01:56:20|2601.02
01:56:20|2601.02
01:56:22|2601.02
01:56:22|2601.02
01:56:24|2601.02
01:56:25|2601.02
01:56:27|2601.02
01:56:29|2601.02
01:56:30|2601.02
01:56:31|2601.02
01:56:32|2601.02
01:56:33|2601.02
01:56:34|2601.02
01:56:36|2601.53
01:56:37|2601.46
01:56:37|2601.46
01:56:40|2601.46
01:56:41|2601.46
01:56:42|2601.46
01:56:43|2601.46
01:56:44|2601.46
01:56:45|2601.46
01:56:46|2601.46
01:56:47|2601.46
01:56:48|2601.46
01:56:49|2601.46
01:56:50|2601.46
01:56:52|2601.46
01:56:53|2601.46
01:56:54|2601.46
01:56:55|2601.46
01:56:55|2601.46
01:56:56|2601.46
01:56:58|2601.46
01:56:58|2601.26
01:56:59|2601.26
01:57:01|2601.26
01:57:02|2601.26
01:57:03|2601.26
01:57:03|2601.26
01:57:05|2601.26
01:57:05|2601.26
01:57:07|2601.26
01:57:08|2601.26
01:57:09|2601.26
01:57:10|2601.26
01:57:11|2601.26
01:57:12|2601.26
01:57:13|2601.26
01:57:14|2601.26
01:57:16|2601.26
01:57:16|2601.26
01:57:17|2601.26
01:57:18|2601.26
01:57:20|2601.26
01:57:21|2601.26
01:57:21|2601.26
01:57:23|2601.26
01:57:23|2601.26
01:57:25|2601.26
01:57:25|2601.26
01:57:27|2601.26
01:57:28|2601.26
01:57:30|2601.26
01:57:31|2601.26
01:57:32|2601.26
01:57:33|2601.26
01:57:33|2601.26
01:57:34|2601.26
01:57:35|2601.26
01:57:37|2601.26
01:57:38|2602.78
01:57:39|2602.78
01:57:40|2603.16
01:57:41|2603.16
01:57:43|2603.16
01:57:44|2603.16
01:57:46|2603.16
01:57:46|2603.17
01:57:47|2603.17
01:57:48|2603.17
01:57:49|2604.18
01:57:50|2605.1
01:57:51|2604.49
01:57:52|2604.49
01:57:53|2604.49
01:57:54|2604.
01:57:55|2604.
01:57:56|2604.
01:57:58|2604.
01:57:59|2604.
01:58:00|2603.26
01:58:01|2603.16
01:58:02|2602.55
01:58:03|2602.55
01:58:05|2602.55
01:58:06|2602.55
01:58:08|2602.55
01:58:08|2602.55
01:58:09|2603.66
01:58:10|2603.66
01:58:11|2603.66
01:58:13|2603.66
01:58:14|2603.66
01:58:15|2603.66
01:58:16|2603.66
01:58:17|2604.44
01:58:18|2604.44
01:58:19|2604.44
01:58:20|2604.44
01:58:21|2604.44
01:58:22|2604.44
01:58:23|2604.85
01:58:24|2604.85
01:58:25|2604.85
01:58:26|2604.85
01:58:28|2604.85
01:58:29|2604.85
01:58:31|2604.85
01:58:31|2604.85
01:58:33|2604.85
01:58:34|2604.85
01:58:35|2605.
01:58:36|2605.
01:58:37|2605.
01:58:39|2605.
01:58:40|2605.
01:58:40|2605.
01:58:42|2605.
01:58:43|2605.
01:58:43|2605.
01:58:45|2605.
01:58:45|2606.52
01:58:47|2606.55
01:58:48|2606.39
01:58:49|2606.39
01:58:49|2606.39
01:58:50|2605.55
01:58:51|2605.55
01:58:53|2605.55
01:58:53|2605.55
01:58:54|2605.55
01:58:56|2605.55
01:58:56|2605.55
01:58:57|2605.55
01:58:58|2605.55
01:58:59|2605.55
01:59:01|2605.55
01:59:01|2605.55
01:59:02|2605.55
01:59:05|2605.55
01:59:06|2605.55
01:59:06|2606.74
01:59:08|2606.74
01:59:08|2606.74
01:59:10|2606.74
01:59:11|2606.74
01:59:12|2606.74
01:59:13|2606.74
01:59:13|2606.74
01:59:14|2607.13
01:59:16|2607.13
01:59:16|2607.13
01:59:17|2607.13
01:59:19|2606.89
01:59:20|2606.11
01:59:20|2606.11
01:59:22|2606.18
01:59:22|2606.1
01:59:23|2606.1
01:59:25|2606.1
01:59:25|2606.1
01:59:26|2606.1
01:59:27|2606.1
01:59:29|2606.11
01:59:31|2605.5
01:59:31|2604.53
01:59:33|2604.53
01:59:33|2604.53
01:59:35|2604.53
01:59:36|2604.53
01:59:37|2604.53
01:59:38|2604.53
01:59:40|2604.53
01:59:40|2604.53
01:59:41|2604.53
01:59:43|2604.53
01:59:44|2604.42
01:59:46|2604.67
01:59:47|2604.67
01:59:48|2604.67
01:59:50|2605.24
01:59:50|2605.24
01:59:51|2605.24
01:59:52|2605.46
01:59:53|2605.64
01:59:54|2605.64
01:59:55|2605.64
01:59:56|2605.64
01:59:57|2605.64
01:59:58|2605.64
01:59:59|2605.64
02:00:01|2605.64
02:00:02|2605.64
02:00:03|2605.64
02:00:04|2605.71
02:00:05|2605.71
02:00:06|2606.5
02:00:08|2606.5
02:00:10|2606.5
02:00:10|2606.5
02:00:12|2606.5
02:00:12|2606.5
02:00:13|2606.5
02:00:14|2606.45
02:00:15|2605.5
02:00:17|2604.83
02:00:19|2603.46
02:00:20|2603.46
02:00:20|2603.46
02:00:22|2603.46
02:00:23|2603.46
02:00:24|2603.46
02:00:25|2603.46
02:00:26|2603.46
02:00:28|2603.46
02:00:29|2603.46
02:00:31|2603.46
02:00:32|2603.46
02:00:33|2603.46
02:00:34|2603.46
02:00:36|2603.46
02:00:38|2603.46
02:00:40|2602.51
02:00:40|2602.51
02:00:42|2602.5
02:00:43|2602.5
02:00:44|2602.5
02:00:45|2601.55
02:00:46|2601.27
02:00:47|2601.7
02:00:48|2601.7
02:00:49|2601.7
02:00:50|2601.7
02:00:52|2601.68
02:00:53|2601.68
02:00:54|2601.68
02:00:55|2601.
02:00:56|2601.
02:00:57|2601.06
02:00:58|2601.06
02:00:59|2601.06
02:01:01|2601.06
02:01:02|2601.06
02:01:03|2601.55
02:01:04|2601.55
02:01:05|2601.55
02:01:06|2602.47
02:01:07|2602.82
02:01:08|2601.94
02:01:09|2601.94
02:01:10|2601.94
02:01:11|2601.94
02:01:13|2601.94
02:01:13|2601.94
02:01:14|2601.94
02:01:15|2601.94
02:01:16|2601.94
02:01:18|2601.94
02:01:19|2602.24
02:01:19|2602.24
02:01:20|2602.23
02:01:21|2601.72
02:01:22|2601.72
02:01:24|2601.72
02:01:26|2601.72
02:01:27|2601.72
02:01:28|2601.72
02:01:29|2601.72
02:01:30|2601.72
02:01:32|2601.72
02:01:34|2601.72
02:01:35|2601.72
02:01:37|2601.72
02:01:38|2601.72
02:01:38|2601.72
02:01:40|2601.72
02:01:42|2601.72
02:01:43|2601.72
02:01:45|2601.72
02:01:45|2601.72
02:01:47|2601.72
02:01:48|2601.72
02:01:49|2601.72
02:01:51|2601.72
02:01:53|2601.08
02:01:53|2601.08
02:01:54|2601.08
02:01:55|2601.08
02:01:57|2601.08
02:01:58|2601.
02:01:59|2601.
02:02:00|2601.
02:02:01|2601.
02:02:02|2601.
02:02:03|2601.
02:02:04|2600.91
02:02:05|2601.59
02:02:06|2601.59
02:02:08|2601.59
02:02:08|2601.59
02:02:10|2601.59
02:02:11|2601.59
02:02:12|2601.59
02:02:13|2601.59
02:02:14|2601.59
02:02:15|2601.59
02:02:16|2601.59
02:02:18|2601.59
02:02:18|2601.59
02:02:20|2601.59
02:02:21|2601.59
02:02:22|2601.59
02:02:22|2601.59
02:02:24|2601.59
02:02:25|2601.59
02:02:26|2601.59
02:02:27|2601.59
02:02:28|2601.59
02:02:29|2601.59
02:02:30|2601.59
02:02:32|2601.59
02:02:33|2601.59
02:02:34|2601.59
02:02:36|2601.59
02:02:36|2601.59
02:02:38|2601.59
02:02:40|2601.59
02:02:41|2601.59
02:02:42|2601.59
02:02:43|2602.
02:02:45|2602.
02:02:46|2602.
02:02:47|2602.
02:02:49|2603.1
02:02:50|2603.1
02:02:51|2603.1
02:02:52|2603.1
02:02:53|2603.1
02:02:54|2603.1
02:02:56|2602.5
02:02:57|2602.5
02:02:58|2602.5
02:03:00|2602.5
02:03:01|2602.5
02:03:02|2602.5
02:03:04|2602.5
02:03:05|2602.5
02:03:05|2602.5
02:03:06|2602.5
02:03:08|2602.5
02:03:08|2602.5
02:03:09|2602.5
02:03:11|2602.5
02:03:12|2602.5
02:03:13|2602.5
02:03:14|2602.5
02:03:15|2602.5
02:03:17|2602.5
02:03:18|2602.5
02:03:19|2602.5
02:03:20|2601.9
02:03:21|2601.9
02:03:21|2601.9
02:03:22|2601.9
02:03:23|2601.9
02:03:25|2601.9
02:03:25|2601.9
02:03:27|2602.23
02:03:27|2602.23
02:03:28|2602.23
02:03:30|2602.23
02:03:31|2602.23
02:03:32|2602.37
02:03:34|2602.55
02:03:35|2602.55
02:03:37|2602.55
02:03:39|2602.55
02:03:40|2602.55
02:03:42|2602.55
02:03:42|2602.55
02:03:43|2602.56
02:03:45|2602.56
02:03:45|2602.56
02:03:46|2602.56
02:03:48|2602.56
02:03:49|2602.56
02:03:50|2602.56
02:03:51|2603.11
02:03:52|2603.11
02:03:53|2603.11
02:03:55|2603.11
02:03:56|2603.11
02:03:57|2603.11
02:03:58|2603.11
02:03:59|2603.11
02:04:00|2602.45
02:04:01|2602.45
02:04:02|2602.45
02:04:03|2602.45
02:04:04|2602.45
02:04:06|2602.45
02:04:07|2602.45
02:04:08|2602.45
02:04:09|2602.45
02:04:10|2602.45
02:04:12|2602.45
02:04:12|2602.45
02:04:13|2602.7
02:04:14|2602.7
02:04:15|2602.7
02:04:17|2602.7
02:04:18|2602.7
02:04:18|2602.7
02:04:19|2603.42
02:04:22|2603.42
02:04:22|2603.5
02:04:24|2603.5
02:04:25|2603.96
02:04:26|2603.96
02:04:27|2604.55
02:04:28|2604.55
02:04:29|2604.55
02:04:30|2604.55
02:04:31|2604.55
02:04:32|2604.55
02:04:33|2604.55
02:04:34|2604.72
02:04:36|2604.
02:04:38|2604.
02:04:39|2603.32
02:04:40|2603.32
02:04:41|2603.32
02:04:41|2603.32
02:04:42|2603.32
02:04:44|2603.32
02:04:45|2603.32
02:04:45|2603.32
02:04:47|2603.32
02:04:48|2603.32
02:04:49|2603.14
02:04:50|2603.14
02:04:51|2603.14
02:04:52|2604.04
02:04:53|2604.04
02:04:53|2604.04
02:04:55|2604.04
02:04:55|2604.04
02:04:56|2604.04
02:04:58|2604.04
02:04:59|2604.04
02:05:00|2604.04
02:05:01|2604.04
02:05:02|2604.04
02:05:03|2604.04
02:05:05|2604.52
02:05:06|2604.52
02:05:06|2605.
02:05:08|2605.
02:05:08|2605.
02:05:11|2605.
02:05:11|2605.
02:05:13|2605.
02:05:13|2605.
02:05:14|2605.
02:05:15|2605.
02:05:17|2605.
02:05:17|2606.
02:05:18|2606.53
02:05:20|2606.53
02:05:21|2607.42
02:05:21|2607.42
02:05:22|2607.52
02:05:23|2607.52
02:05:25|2607.52
02:05:25|2606.48
02:05:26|2606.48
02:05:27|2606.48
02:05:28|2606.48
02:05:30|2606.66
02:05:30|2606.66
02:05:33|2606.66
02:05:33|2606.79
02:05:35|2606.79
02:05:36|2606.93
02:05:37|2606.93
02:05:38|2606.93
02:05:40|2606.93
02:05:41|2606.93
02:05:42|2606.35
02:05:43|2606.35
02:05:44|2606.35
02:05:45|2606.35
02:05:45|2606.35
02:05:47|2606.35
02:05:47|2606.35
02:05:49|2606.35
02:05:49|2606.35
02:05:51|2606.35
02:05:52|2606.35
02:05:52|2606.35
02:05:53|2606.35
02:05:54|2606.35
02:05:55|2606.35
02:05:57|2606.35
02:05:58|2606.35
02:05:58|2606.35
02:06:00|2606.35
02:06:01|2606.35
02:06:03|2606.35
02:06:04|2606.35
02:06:04|2606.35
02:06:06|2606.35
02:06:07|2606.35
02:06:08|2606.35
02:06:09|2606.35
02:06:10|2606.35
02:06:12|2606.35
02:06:13|2605.5
02:06:14|2605.5
02:06:15|2605.5
02:06:16|2605.5
02:06:17|2605.5
02:06:18|2605.5
02:06:19|2605.5
02:06:20|2605.5
02:06:21|2605.5
02:06:23|2605.5
02:06:24|2606.07
02:06:24|2606.07
02:06:25|2606.07
02:06:26|2606.49
02:06:27|2606.49
02:06:28|2606.49
02:06:29|2606.49
02:06:30|2606.49
02:06:31|2606.49
02:06:32|2606.49
02:06:34|2606.49
02:06:34|2606.93
02:06:35|2606.93
02:06:37|2606.93
02:06:38|2607.68
02:06:38|2607.68
02:06:41|2608.19
02:06:41|2607.95
02:06:42|2607.95
02:06:43|2607.96
02:06:44|2607.41
02:06:45|2607.41
02:06:46|2607.41
02:06:47|2607.41
02:06:48|2607.41
02:06:49|2607.41
02:06:50|2607.41
02:06:51|2607.41
02:06:52|2607.41
02:06:53|2607.41
02:06:54|2607.41
02:06:55|2607.41
02:06:56|2607.41
02:06:57|2607.41
02:06:58|2607.41
02:06:59|2607.41
02:07:00|2607.64
02:07:01|2607.07
02:07:02|2607.07
02:07:03|2607.07
02:07:04|2607.79
02:07:05|2607.78
02:07:06|2607.78
02:07:07|2607.78
02:07:08|2607.78
02:07:09|2607.78
02:07:11|2607.78
02:07:11|2607.78
02:07:13|2607.78
02:07:15|2607.78
02:07:16|2607.78
02:07:18|2608.38
02:07:19|2608.38
02:07:20|2608.38
02:07:20|2608.38
02:07:22|2608.38
02:07:24|2608.38
02:07:25|2608.38
02:07:26|2606.91
02:07:28|2605.5
02:07:28|2605.5
02:07:29|2605.5
02:07:31|2605.15
02:07:31|2605.15
02:07:32|2604.73
02:07:34|2604.47
02:07:34|2604.
02:07:35|2604.
02:07:36|2604.
02:07:38|2604.
02:07:39|2604.
02:07:40|2604.
02:07:42|2604.52
02:07:42|2605.
02:07:44|2605.
02:07:44|2605.
02:07:46|2605.6
02:07:47|2605.6
02:07:48|2605.6
02:07:49|2605.6
02:07:50|2605.6
02:07:51|2605.6
02:07:52|2605.6
02:07:53|2605.6
02:07:54|2605.6
02:07:55|2605.6
02:07:56|2605.6
02:07:57|2605.6
02:07:58|2605.6
02:07:59|2605.6
02:08:00|2605.6
02:08:01|2606.67
02:08:02|2606.67
02:08:03|2607.4
02:08:04|2607.4
02:08:06|2607.4
02:08:06|2607.4
02:08:09|2607.4
02:08:10|2607.4
02:08:11|2607.4
02:08:13|2608.19
02:08:14|2608.19
02:08:15|2608.19
02:08:16|2608.19
02:08:17|2608.19
02:08:18|2608.19
02:08:19|2608.19
02:08:20|2608.19
02:08:21|2608.19
02:08:23|2608.19
02:08:24|2608.5
02:08:25|2608.5
02:08:26|2608.5
02:08:27|2608.64
02:08:28|2608.64
02:08:29|2608.64
02:08:30|2608.64
02:08:32|2608.64
02:08:33|2608.64
02:08:33|2608.61
02:08:35|2608.61
02:08:35|2608.22
02:08:37|2608.21
02:08:38|2608.21
02:08:40|2608.21
02:08:41|2608.21
02:08:42|2608.21
02:08:43|2608.21
02:08:43|2608.21
02:08:45|2608.21
02:08:45|2608.21
02:08:48|2608.21
02:08:48|2608.21
02:08:50|2608.21
02:08:51|2608.21
02:08:53|2608.21
02:08:54|2608.21
02:08:55|2608.21
02:08:56|2608.21
02:08:57|2608.21
02:08:58|2608.21
02:09:00|2608.21
02:09:01|2607.9
02:09:03|2607.9
02:09:04|2607.9
02:09:06|2607.9
02:09:06|2607.9
02:09:07|2608.11
02:09:08|2608.11
02:09:09|2608.11
02:09:10|2608.11
02:09:12|2608.11
02:09:13|2608.3
02:09:14|2608.37
02:09:15|2608.37
02:09:16|2608.37
02:09:17|2608.37
02:09:18|2608.37
02:09:19|2608.37
02:09:20|2608.37
02:09:21|2608.37
02:09:22|2608.37
02:09:24|2608.37
02:09:24|2608.37
02:09:25|2608.85
02:09:26|2608.85
02:09:27|2608.85
02:09:29|2608.85
02:09:29|2607.37
02:09:30|2607.37
02:09:32|2607.37
02:09:33|2607.37
02:09:34|2607.37
02:09:35|2607.37
02:09:36|2607.37
02:09:37|2607.37
02:09:38|2607.37
02:09:39|2607.54
02:09:41|2607.55
02:09:42|2607.55
02:09:44|2607.55
02:09:44|2609.13
02:09:47|2609.13
02:09:47|2609.13
02:09:48|2609.13
02:09:50|2609.13
02:09:51|2609.03
02:09:51|2609.03
02:09:53|2609.03
02:09:53|2609.23
02:09:54|2609.23
02:09:55|2609.66
02:09:56|2609.66
02:09:57|2609.66
02:09:58|2609.66
02:09:59|2609.66
02:10:00|2609.66
02:10:01|2609.66
02:10:03|2609.66
02:10:04|2609.66
02:10:05|2609.66
02:10:06|2609.66
02:10:07|2609.66
02:10:08|2609.66
02:10:09|2608.31
02:10:10|2608.31
02:10:10|2608.31
02:10:12|2608.31
02:10:13|2608.31
02:10:14|2608.31
02:10:15|2608.31
02:10:15|2608.31
02:10:17|2608.31
02:10:18|2607.3
02:10:19|2606.54
02:10:21|2606.54
02:10:22|2606.54
02:10:23|2606.54
02:10:24|2606.54
02:10:26|2606.54
02:10:26|2606.4
02:10:27|2606.4
02:10:28|2606.4
02:10:29|2606.53
02:10:30|2606.53
02:10:32|2606.53
02:10:33|2606.53
02:10:33|2606.53
02:10:34|2606.53
02:10:35|2606.53
02:10:36|2606.53
02:10:37|2606.53
02:10:38|2606.53
02:10:40|2606.53
02:10:41|2606.53
02:10:42|2606.53
02:10:43|2607.08
02:10:44|2607.08
02:10:45|2607.08
02:10:46|2607.08
02:10:47|2607.08
02:10:48|2607.08
02:10:49|2607.08
02:10:51|2607.08
02:10:52|2607.8
02:10:53|2607.8
02:10:53|2607.74
02:10:54|2607.74
02:10:56|2607.96
02:10:56|2607.96
02:10:59|2607.96
02:10:59|2607.96
02:11:00|2607.96
02:11:01|2607.96
02:11:02|2607.96
02:11:04|2607.96
02:11:05|2607.96
02:11:07|2607.96
02:11:07|2607.96
02:11:09|2607.96
02:11:10|2607.96
02:11:10|2607.96
02:11:11|2607.96
02:11:13|2607.96
02:11:13|2607.96
02:11:15|2607.96
02:11:17|2607.96
02:11:17|2607.96
02:11:19|2607.96
02:11:19|2607.96
02:11:20|2607.95
02:11:21|2608.52
02:11:22|2608.52
02:11:24|2608.52
02:11:25|2608.52
02:11:26|2608.52
02:11:26|2608.52
02:11:28|2608.52
02:11:29|2608.52
02:11:29|2608.52
02:11:30|2608.52
02:11:32|2608.52
02:11:32|2608.52
02:11:35|2608.52
02:11:35|2608.52
02:11:37|2608.52
02:11:38|2608.52
02:11:39|2608.52
02:11:40|2608.52
02:11:41|2609.24
02:11:42|2609.24
02:11:43|2609.24
02:11:44|2609.24
02:11:45|2609.24
02:11:46|2609.18
02:11:48|2609.18
02:11:49|2609.18
02:11:50|2609.18
02:11:51|2609.18
02:11:53|2609.18
02:11:55|2609.18
02:11:56|2609.18
02:11:56|2609.18
02:11:57|2609.18
02:11:58|2609.18
02:11:59|2609.18
02:12:01|2609.18
02:12:01|2609.18
02:12:03|2609.18
02:12:04|2609.18
02:12:05|2609.18
02:12:07|2609.18
02:12:07|2609.18
02:12:08|2609.27
02:12:10|2609.27
02:12:11|2608.5
02:12:12|2608.5
02:12:13|2608.5
02:12:15|2608.5
02:12:16|2608.5
02:12:17|2608.5
02:12:18|2608.5
02:12:19|2608.5
02:12:20|2608.5
02:12:22|2608.5
02:12:22|2608.5
02:12:24|2608.5
02:12:24|2608.5
02:12:25|2608.5
02:12:27|2608.5
02:12:27|2608.5
02:12:28|2608.74
02:12:29|2609.09
02:12:31|2609.09
02:12:32|2609.09
02:12:32|2609.09
02:12:34|2609.09
02:12:34|2609.09
02:12:35|2609.09
02:12:36|2609.09
02:12:37|2609.09
02:12:38|2609.26
02:12:39|2609.26
02:12:40|2609.26
02:12:42|2609.32
02:12:44|2609.32
02:12:44|2609.45
02:12:46|2609.98
02:12:46|2609.98
02:12:48|2609.98
02:12:49|2609.98
02:12:51|2609.55
02:12:51|2609.55
02:12:52|2609.55
02:12:53|2609.42
02:12:54|2609.42
02:12:55|2609.42
02:12:57|2609.42
02:12:57|2609.42
02:12:58|2609.42
02:12:59|2609.42
02:13:00|2609.42
02:13:01|2609.42
02:13:02|2609.42
02:13:03|2609.42
02:13:05|2609.42
02:13:05|2609.9
02:13:06|2609.9
02:13:07|2609.9
02:13:09|2609.9
02:13:10|2609.9
02:13:11|2609.9
02:13:13|2609.9
02:13:13|2609.9
02:13:14|2609.9
02:13:15|2610.
02:13:17|2610.51
02:13:17|2610.51
02:13:20|2610.51
02:13:20|2610.51
02:13:21|2610.51
02:13:22|2610.51
02:13:23|2610.51
02:13:25|2610.51
02:13:26|2610.51
02:13:27|2610.51
02:13:28|2610.51
02:13:29|2610.51
02:13:30|2610.51
02:13:31|2610.51
02:13:32|2610.51
02:13:33|2610.32
02:13:34|2610.32
02:13:35|2610.32
02:13:36|2610.83
02:13:37|2610.83
02:13:38|2610.83
02:13:39|2610.83
02:13:40|2610.83
02:13:41|2611.06
02:13:43|2611.57
02:13:45|2611.57
02:13:45|2611.29
02:13:46|2611.29
02:13:47|2611.29
02:13:49|2611.29
02:13:49|2611.29
02:13:52|2611.29
02:13:52|2611.29
02:13:53|2611.29
02:13:54|2611.29
02:13:55|2611.29
02:13:56|2611.29
02:13:57|2611.29
02:13:58|2611.29
02:13:59|2611.29
02:14:00|2611.29
02:14:01|2611.29
02:14:02|2611.29
02:14:03|2611.29
02:14:05|2611.29
02:14:06|2611.29
02:14:08|2611.29
02:14:08|2609.42
02:14:11|2609.04
02:14:12|2609.04
02:14:13|2609.04
02:14:15|2609.04
02:14:16|2609.04
02:14:17|2609.04
02:14:18|2609.91
02:14:19|2609.91
02:14:19|2609.91
02:14:21|2609.91
02:14:21|2609.91
02:14:23|2609.91
02:14:24|2609.91
02:14:25|2609.91
02:14:27|2609.91
02:14:28|2609.91
02:14:29|2609.91
02:14:29|2609.91
02:14:30|2609.91
02:14:32|2609.91
02:14:32|2609.91
02:14:33|2609.91
02:14:35|2609.91
02:14:36|2609.91
02:14:37|2609.91
02:14:37|2609.91
02:14:39|2609.91
02:14:39|2609.91
02:14:41|2609.91
02:14:43|2609.91
02:14:43|2609.91
02:14:44|2609.91
02:14:45|2609.79
02:14:47|2609.79
02:14:48|2609.79
02:14:49|2610.09
02:14:50|2610.56
02:14:51|2610.56
02:14:53|2610.56
02:14:53|2610.56
02:14:54|2610.56
02:14:55|2610.56
02:14:56|2610.56
02:14:57|2610.56
02:14:59|2610.69
02:14:59|2610.59
02:15:01|2610.59
02:15:01|2609.68
02:15:02|2609.68
02:15:03|2609.68
02:15:05|2609.68
02:15:07|2609.46
02:15:08|2609.46
02:15:10|2609.5
02:15:11|2609.5
02:15:13|2609.5
02:15:14|2609.5
02:15:15|2609.5
02:15:16|2609.5
02:15:17|2609.5
02:15:18|2609.63
02:15:19|2609.63
02:15:21|2609.63
02:15:21|2609.63
02:15:22|2609.4
02:15:25|2609.06
02:15:25|2609.06
02:15:27|2609.06
02:15:29|2609.06
02:15:30|2609.06
02:15:30|2609.06
02:15:31|2609.06
02:15:33|2609.06
02:15:33|2609.06
02:15:35|2609.06
02:15:36|2609.06
02:15:37|2609.06
02:15:37|2609.06
02:15:38|2609.06
02:15:40|2609.06
02:15:40|2609.06
02:15:42|2609.06
02:15:43|2609.06
02:15:44|2609.06
02:15:46|2609.06
02:15:46|2609.06
02:15:48|2609.06
02:15:49|2609.06
02:15:50|2609.06
02:15:51|2609.09
02:15:51|2609.09
02:15:53|2609.09
02:15:53|2609.
02:15:56|2609.
02:15:56|2609.
02:15:57|2609.
02:15:58|2609.
02:16:00|2609.
02:16:00|2609.
02:16:03|2609.
02:16:03|2609.
02:16:04|2609.
02:16:05|2609.
02:16:06|2608.17
02:16:09|2607.6
02:16:09|2607.6
02:16:10|2607.6
02:16:11|2607.6
02:16:12|2607.6
02:16:14|2607.6
02:16:15|2607.6
02:16:17|2607.6
02:16:17|2607.6
02:16:19|2607.6
02:16:20|2608.03
02:16:21|2608.42
02:16:22|2608.42
02:16:23|2608.42
02:16:24|2608.42
02:16:26|2608.42
02:16:26|2608.42
02:16:28|2608.42
02:16:29|2608.42
02:16:30|2608.42
02:16:32|2608.42
02:16:33|2608.42
02:16:34|2608.42
02:16:35|2608.42
02:16:36|2608.42
02:16:37|2608.11
02:16:38|2608.11
02:16:39|2608.11
02:16:40|2608.44
02:16:41|2608.93
02:16:42|2608.94
02:16:43|2608.94
02:16:45|2608.94
02:16:45|2608.94
02:16:46|2608.94
02:16:48|2608.9
02:16:48|2608.9
02:16:49|2608.9
02:16:52|2608.9
02:16:52|2608.9
02:16:54|2608.9
02:16:55|2608.9
02:16:56|2608.9
02:16:57|2608.9
02:16:58|2608.9
02:16:59|2608.9
02:17:00|2608.9
02:17:01|2608.9
02:17:02|2609.
02:17:03|2609.
02:17:05|2609.
02:17:07|2609.
02:17:07|2609.
02:17:10|2608.99
02:17:11|2608.99
02:17:11|2608.99
02:17:12|2608.94
02:17:13|2608.94
02:17:14|2608.94
02:17:16|2608.94
02:17:16|2608.94
02:17:17|2608.94
02:17:19|2608.94
02:17:20|2608.94
02:17:21|2608.94
02:17:22|2608.94
02:17:24|2608.94
02:17:25|2609.09
02:17:27|2609.09
02:17:28|2609.04
02:17:28|2609.04
02:17:29|2609.04
02:17:31|2609.39
02:17:31|2609.31
02:17:33|2609.31
02:17:33|2609.31
02:17:34|2609.75
02:17:35|2609.75
02:17:36|2609.75
02:17:37|2609.75
02:17:38|2609.75
02:17:39|2609.75
02:17:40|2609.56
02:17:41|2609.56
02:17:42|2609.56
02:17:44|2609.57
02:17:45|2609.57
02:17:46|2609.57
02:17:47|2609.57
02:17:48|2609.57
02:17:49|2609.57
02:17:50|2609.57
02:17:51|2609.57
02:17:52|2608.84
02:17:53|2608.84
02:17:54|2608.84
02:17:55|2608.84
02:17:56|2608.84
02:17:57|2608.84
02:17:58|2608.84
02:17:59|2608.84
02:18:00|2608.84
02:18:01|2608.84
02:18:02|2608.84
02:18:03|2608.84
02:18:04|2608.84
02:18:05|2608.84
02:18:06|2608.84
02:18:07|2608.84
02:18:08|2608.84
02:18:09|2608.84
02:18:10|2608.84
02:18:11|2608.5
02:18:12|2607.92
02:18:14|2607.92
02:18:14|2607.92
02:18:16|2607.92
02:18:17|2607.92
02:18:18|2607.26
02:18:19|2606.83
02:18:21|2606.83
02:18:22|2606.83
02:18:23|2606.83
02:18:24|2606.83
02:18:26|2606.83
02:18:28|2606.83
02:18:28|2606.83
02:18:30|2607.12
02:18:30|2607.12
02:18:31|2606.82
02:18:32|2606.82
02:18:33|2606.82
02:18:34|2606.9
02:18:35|2606.2
02:18:36|2606.2
02:18:37|2606.2
02:18:38|2606.2
02:18:39|2606.2
02:18:40|2606.2
02:18:42|2606.2
02:18:42|2606.2
02:18:43|2606.44
02:18:44|2606.44
02:18:45|2606.44
02:18:46|2606.44
02:18:47|2606.44
02:18:49|2606.44
02:18:51|2606.44
02:18:52|2607.3
02:18:52|2607.3
02:18:54|2607.3
02:18:55|2607.3
02:18:56|2607.3
02:18:57|2607.3
02:18:58|2607.3
02:18:59|2607.3
02:19:00|2606.69
02:19:01|2606.69
02:19:02|2606.69
02:19:04|2606.17
02:19:04|2605.94
02:19:06|2605.94
02:19:07|2605.94
02:19:08|2605.94
02:19:10|2605.88
02:19:10|2605.88
02:19:11|2606.17
02:19:14|2606.17
02:19:14|2606.17
02:19:15|2606.07
02:19:16|2606.07
02:19:17|2606.07
02:19:19|2606.07
02:19:20|2606.07
02:19:21|2606.07
02:19:22|2606.07
02:19:23|2605.93
02:19:24|2605.93
02:19:25|2605.93
02:19:26|2605.93
02:19:28|2605.93
02:19:30|2605.93
02:19:31|2605.93
02:19:32|2605.93
02:19:33|2605.93
02:19:34|2605.93
02:19:35|2605.93
02:19:36|2605.93
02:19:37|2605.93
02:19:38|2605.93
02:19:39|2605.93
02:19:40|2605.93
02:19:41|2605.93
02:19:43|2605.93
02:19:43|2605.93
02:19:44|2605.93
02:19:46|2605.93
02:19:46|2605.93
02:19:47|2605.93
02:19:50|2605.93
02:19:50|2605.93
02:19:51|2605.93
02:19:52|2605.93
02:19:53|2605.93
02:19:54|2605.93
02:19:55|2605.93
02:19:56|2605.93
02:19:57|2605.93
02:19:58|2605.93
02:19:59|2605.93
02:20:00|2605.93
02:20:02|2605.93
02:20:03|2605.97
02:20:05|2605.97
02:20:05|2605.97
02:20:06|2605.97
02:20:08|2605.97
02:20:09|2605.97
02:20:10|2606.26
02:20:11|2606.26
02:20:13|2606.26
02:20:14|2606.26
02:20:16|2606.26
02:20:16|2606.26
02:20:17|2606.26
02:20:18|2606.08
02:20:19|2606.08
02:20:21|2606.08
02:20:22|2606.08
02:20:23|2606.1
02:20:23|2605.73
02:20:25|2605.73
02:20:25|2605.78
02:20:27|2605.78
02:20:28|2605.78
02:20:29|2605.78
02:20:29|2605.78
02:20:32|2605.59
02:20:32|2605.79
02:20:33|2605.79
02:20:35|2605.79
02:20:36|2605.79
02:20:37|2605.79
02:20:38|2605.79
02:20:38|2605.79
02:20:40|2605.71
02:20:41|2605.71
02:20:42|2605.71
02:20:43|2605.71
02:20:44|2605.71
02:20:45|2605.71
02:20:46|2605.71
02:20:46|2605.71
02:20:47|2605.71
02:20:49|2605.71
02:20:51|2605.71
02:20:53|2605.71
02:20:54|2605.71
02:20:55|2605.71
02:20:56|2605.71
02:20:58|2605.51
02:21:00|2605.51
02:21:01|2605.51
02:21:02|2605.55
02:21:03|2605.55
02:21:04|2605.55
02:21:05|2605.5
02:21:07|2604.9
02:21:08|2604.9
02:21:08|2605.29
02:21:11|2605.3
02:21:11|2605.3
02:21:12|2605.3
02:21:13|2605.3
02:21:14|2605.3
02:21:16|2605.
02:21:17|2605.
02:21:18|2605.
02:21:19|2605.
02:21:20|2605.
02:21:21|2605.
02:21:22|2605.52
02:21:24|2605.52
02:21:25|2605.52
02:21:27|2605.52
02:21:27|2605.51
02:21:28|2605.51
02:21:29|2605.51
02:21:30|2605.51
02:21:31|2605.51
02:21:33|2605.49
02:21:34|2605.49
02:21:35|2605.49
02:21:36|2605.49
02:21:37|2605.49
02:21:38|2605.49
02:21:39|2605.49
02:21:41|2605.52
02:21:41|2605.52
02:21:43|2605.52
02:21:44|2605.52
02:21:45|2605.52
02:21:47|2605.52
02:21:47|2605.52
02:21:49|2605.52
02:21:49|2605.52
02:21:52|2605.52
02:21:52|2605.52
02:21:53|2605.52
02:21:55|2605.12
02:21:56|2605.12
02:21:57|2605.12
02:21:58|2605.12
02:21:59|2605.12
02:22:00|2605.12
02:22:01|2605.45
02:22:02|2605.45
02:22:03|2605.45
02:22:04|2605.45
02:22:05|2605.45
02:22:07|2605.45
02:22:08|2605.45
02:22:09|2606.19
02:22:11|2606.21
02:22:12|2606.21
02:22:14|2606.21
02:22:15|2606.21
02:22:16|2606.21
02:22:17|2606.21
02:22:18|2606.21
02:22:19|2606.21
02:22:20|2606.21
02:22:21|2606.21
02:22:22|2606.21
02:22:23|2606.21
02:22:24|2606.21
02:22:25|2606.21
02:22:26|2606.21
02:22:27|2606.21
02:22:28|2606.21
02:22:29|2606.21
02:22:30|2606.21
02:22:32|2606.21
02:22:32|2606.21
02:22:33|2605.33
02:22:34|2605.33
02:22:35|2605.33
02:22:36|2605.33
02:22:37|2605.33
02:22:38|2605.33
02:22:39|2605.33
02:22:40|2605.33
02:22:41|2605.33
02:22:42|2605.33
02:22:43|2605.1
02:22:44|2605.1
02:22:45|2605.1
02:22:46|2605.1
02:22:47|2605.1
02:22:48|2605.1
02:22:49|2605.1
02:22:50|2605.1
02:22:51|2605.1
02:22:52|2605.1
02:22:53|2605.1
02:22:54|2605.1
02:22:55|2605.1
02:22:57|2605.35
02:22:59|2605.35
02:23:00|2605.35
02:23:01|2605.35
02:23:01|2605.35
02:23:03|2605.35
02:23:04|2605.35
02:23:05|2605.35
02:23:05|2605.35
02:23:07|2605.35
02:23:07|2605.35
02:23:09|2605.35
02:23:10|2605.35
02:23:11|2605.35
02:23:12|2605.35
02:23:13|2605.51
02:23:14|2605.51
02:23:15|2605.51
02:23:16|2605.51
02:23:17|2605.51
02:23:18|2605.51
02:23:19|2605.51
02:23:21|2605.51
02:23:21|2605.51
02:23:22|2605.51
02:23:23|2605.51
02:23:24|2605.51
02:23:25|2605.51
02:23:27|2605.51
02:23:28|2605.51
02:23:29|2605.51
02:23:31|2605.51
02:23:33|2605.51
02:23:33|2605.51
02:23:35|2605.51
02:23:36|2606.07
02:23:36|2606.07
02:23:37|2605.64
02:23:38|2605.61
02:23:40|2605.61
02:23:41|2605.61
02:23:42|2605.61
02:23:43|2605.61
02:23:44|2605.61
02:23:45|2605.61
02:23:46|2605.61
02:23:47|2605.61
02:23:48|2605.61
02:23:49|2605.61
02:23:49|2605.61
02:23:51|2605.61
02:23:52|2605.58
02:23:54|2604.99
02:23:54|2604.99
02:23:56|2605.92
02:23:57|2605.92
02:23:57|2605.92
02:23:59|2605.96
02:24:01|2605.96
02:24:02|2605.96
02:24:04|2605.96
02:24:04|2605.96
02:24:05|2605.96
02:24:07|2605.93
02:24:09|2605.93
02:24:10|2605.93
02:24:10|2605.93
02:24:12|2605.93
02:24:12|2605.93
02:24:13|2605.93
02:24:15|2605.93
02:24:17|2605.93
02:24:18|2605.93
02:24:19|2605.93
02:24:19|2605.96
02:24:21|2605.96
02:24:22|2605.96
02:24:23|2605.96
02:24:24|2605.96
02:24:25|2605.96
02:24:27|2605.96
02:24:28|2605.85
02:24:29|2605.85
02:24:30|2605.85
02:24:31|2605.85
02:24:32|2605.85
02:24:33|2605.85
02:24:34|2605.85
02:24:36|2605.85
02:24:37|2605.42
02:24:38|2605.42
02:24:38|2604.25
02:24:39|2604.25
02:24:41|2604.25
02:24:42|2604.25
02:24:44|2604.25
02:24:45|2604.25
02:24:45|2604.25
02:24:46|2604.25
02:24:47|2604.25
02:24:48|2604.25
02:24:50|2604.25
02:24:51|2604.25
02:24:51|2604.25
02:24:52|2604.25
02:24:53|2604.
02:24:54|2604.
02:24:55|2604.
02:24:56|2604.
02:24:58|2604.
02:24:59|2604.24
02:25:00|2604.24
02:25:01|2604.24
02:25:02|2604.24
02:25:04|2604.24
02:25:06|2604.24
02:25:07|2604.19
02:25:08|2604.19
02:25:09|2604.19
02:25:10|2604.19
02:25:11|2604.19
02:25:12|2604.19
02:25:13|2604.46
02:25:14|2604.46
02:25:16|2605.
02:25:16|2605.
02:25:18|2605.
02:25:19|2605.
02:25:20|2605.
02:25:22|2605.
02:25:22|2605.
02:25:23|2605.
02:25:24|2605.
02:25:26|2605.
02:25:26|2605.
02:25:29|2605.
02:25:29|2605.
02:25:30|2605.
02:25:31|2605.
02:25:32|2605.
02:25:33|2605.
02:25:35|2605.
02:25:35|2605.
02:25:36|2605.
02:25:37|2605.26
02:25:38|2605.26
02:25:39|2605.26
02:25:40|2605.26
02:25:41|2605.26
02:25:42|2605.26
02:25:43|2605.26
02:25:44|2605.26
02:25:45|2605.26
02:25:46|2605.26
02:25:47|2605.26
02:25:48|2605.26
02:25:49|2605.26
02:25:50|2605.26
02:25:51|2605.26
02:25:52|2605.26
02:25:53|2605.26
02:25:55|2605.26
02:25:57|2605.26
02:25:58|2605.26
02:25:58|2605.26
02:25:59|2605.26
02:26:01|2605.45
02:26:02|2605.43
02:26:04|2605.43
02:26:04|2605.43
02:26:05|2605.43
02:26:07|2605.43
02:26:08|2605.43
02:26:10|2605.43
02:26:11|2605.43
02:26:11|2605.43
02:26:12|2605.
02:26:13|2605.
02:26:15|2605.
02:26:16|2605.
02:26:18|2605.
02:26:18|2605.
02:26:19|2605.
02:26:20|2605.
02:26:22|2605.
02:26:22|2604.52
02:26:23|2604.52
02:26:25|2604.52
02:26:25|2604.57
02:26:26|2604.57
02:26:28|2604.57
02:26:29|2604.37
02:26:30|2604.37
02:26:32|2604.37
02:26:33|2604.37
02:26:34|2604.37
02:26:35|2604.37
02:26:36|2604.37
02:26:37|2604.37
02:26:38|2604.37
02:26:39|2604.37
02:26:40|2604.37
02:26:41|2604.37
02:26:42|2604.37
02:26:44|2604.37
02:26:46|2604.37
02:26:46|2603.64
02:26:47|2603.26
02:26:48|2602.85
02:26:49|2603.41
02:26:50|2603.41
02:26:51|2603.41
02:26:52|2603.41
02:26:53|2603.41
02:26:54|2603.41
02:26:55|2603.41
02:26:56|2603.41
02:26:57|2603.41
02:26:58|2602.76
02:26:59|2602.76
02:27:01|2602.76
02:27:01|2602.78
02:27:02|2602.56
02:27:04|2602.56
02:27:05|2602.56
02:27:06|2602.56
02:27:08|2602.56
02:27:09|2602.51
02:27:10|2602.51
02:27:11|2602.51
02:27:12|2602.51
02:27:13|2602.51
02:27:15|2602.51
02:27:15|2602.51
02:27:18|2602.51
02:27:18|2602.51
02:27:20|2602.51
02:27:21|2602.51
02:27:22|2602.51
02:27:23|2602.51
02:27:25|2602.51
02:27:25|2602.51
02:27:26|2603.58
02:27:27|2603.58
02:27:28|2603.58
02:27:30|2603.58
02:27:30|2603.58
02:27:31|2603.58
02:27:33|2604.65
02:27:34|2604.65
02:27:35|2604.65
02:27:36|2604.65
02:27:37|2604.65
02:27:38|2604.65
02:27:39|2604.65
02:27:40|2604.65
02:27:41|2604.65
02:27:42|2604.65
02:27:44|2604.65
02:27:44|2604.65
02:27:45|2604.65
02:27:47|2604.65
02:27:49|2604.65
02:27:49|2604.65
02:27:51|2604.65
02:27:51|2604.65
02:27:53|2604.65
02:27:53|2604.65
02:27:54|2604.65
02:27:55|2604.65
02:27:58|2604.65
02:27:58|2604.65
02:27:59|2604.25
02:28:00|2604.25
02:28:01|2604.25
02:28:04|2604.25
02:28:04|2604.25
02:28:06|2604.25
02:28:06|2604.25
02:28:08|2604.25
02:28:08|2604.25
02:28:09|2604.25
02:28:10|2604.25
02:28:11|2604.6
02:28:12|2604.6
02:28:13|2604.6
02:28:16|2604.6
02:28:16|2604.6
02:28:17|2605.
02:28:19|2605.
02:28:20|2605.
02:28:21|2605.
02:28:22|2605.27
02:28:23|2605.27
02:28:24|2605.27
02:28:25|2605.27
02:28:26|2605.69
02:28:27|2605.69
02:28:28|2605.69
02:28:29|2605.69
02:28:30|2605.69
02:28:31|2605.69
02:28:32|2605.69
02:28:33|2605.69
02:28:34|2605.69
02:28:35|2605.69
02:28:36|2605.69
02:28:37|2605.75
02:28:38|2605.75
02:28:39|2605.75
02:28:40|2606.04
02:28:41|2606.04
02:28:42|2606.04
02:28:43|2606.04
02:28:44|2606.04
02:28:45|2606.04
02:28:46|2606.04
02:28:47|2606.04
02:28:48|2606.04
02:28:49|2606.04
02:28:50|2606.04
02:28:51|2606.04
02:28:52|2606.04
02:28:53|2606.04
02:28:54|2605.61
02:28:55|2605.61
02:28:56|2605.61
02:28:57|2605.61
02:28:58|2605.61
02:28:59|2605.61
02:29:00|2605.61
02:29:01|2605.61
02:29:02|2605.61
02:29:04|2605.61
02:29:04|2605.86
02:29:06|2605.86
02:29:06|2605.86
02:29:08|2606.41
02:29:09|2606.41
02:29:10|2606.41
02:29:10|2606.41
02:29:12|2606.41
02:29:12|2606.41
02:29:14|2606.41
02:29:15|2606.41
02:29:15|2606.27
02:29:17|2606.27
02:29:18|2606.27
02:29:20|2606.27
02:29:20|2606.27
02:29:22|2606.27
02:29:22|2606.78
02:29:23|2606.78
02:29:24|2606.78
02:29:25|2606.78
02:29:26|2606.78
02:29:27|2606.78
02:29:28|2606.78
02:29:29|2606.78
02:29:30|2606.78
02:29:31|2606.78
02:29:33|2606.78
02:29:34|2606.78
02:29:36|2606.78
02:29:37|2606.78
02:29:37|2606.78
02:29:38|2606.78
02:29:39|2606.78
02:29:41|2606.78
02:29:41|2606.78
02:29:42|2606.78
02:29:44|2606.78
02:29:45|2606.78
02:29:46|2606.78
02:29:47|2607.69
02:29:47|2607.69
02:29:48|2607.69
02:29:49|2607.69
02:29:51|2607.69
02:29:52|2607.69
02:29:53|2607.69
02:29:54|2607.69
02:29:56|2606.83
02:29:58|2606.83
02:29:59|2606.83
02:30:01|2606.64
02:30:01|2606.64
02:30:03|2606.64
02:30:04|2606.64
02:30:06|2606.64
02:30:07|2605.78
02:30:08|2606.07
02:30:10|2606.07
02:30:11|2606.07
02:30:12|2606.07
02:30:13|2606.07
02:30:14|2606.07
02:30:15|2606.07
02:30:16|2606.07
02:30:17|2606.07
02:30:18|2606.07
02:30:19|2606.07
02:30:20|2606.07
02:30:21|2605.97
02:30:22|2605.97
02:30:23|2605.97
02:30:25|2605.97
02:30:27|2605.97
02:30:28|2605.97
02:30:30|2605.89
02:30:30|2605.89
02:30:31|2605.89
02:30:33|2605.89
02:30:34|2605.67
02:30:34|2605.73
02:30:35|2605.73
02:30:37|2605.73
02:30:37|2605.73
02:30:39|2605.87
02:30:39|2605.87
02:30:40|2605.87
02:30:42|2605.87
02:30:43|2605.87
02:30:43|2605.87
02:30:44|2605.61
02:30:45|2605.61
02:30:46|2605.61
02:30:48|2605.18
02:30:48|2604.48
02:30:51|2604.48
02:30:51|2604.48
02:30:52|2604.48
02:30:53|2604.48
02:30:54|2604.48
02:30:55|2604.48
02:30:56|2604.48
02:30:57|2604.48
02:30:58|2604.48
02:31:00|2604.48
02:31:00|2604.48
02:31:03|2604.48
02:31:03|2604.48
02:31:04|2604.48
02:31:05|2604.48
02:31:06|2604.77
02:31:07|2604.77
02:31:08|2604.78
02:31:10|2604.78
02:31:11|2604.76
02:31:11|2604.76
02:31:13|2604.76
02:31:14|2604.76
02:31:14|2604.76
02:31:15|2604.76
02:31:16|2604.76
02:31:18|2604.76
02:31:19|2604.76
02:31:21|2604.76
02:31:23|2604.76
02:31:25|2604.76
02:31:27|2604.76
02:31:27|2604.76
02:31:29|2604.76
02:31:30|2604.76
02:31:31|2604.76
02:31:31|2604.76
02:31:33|2604.76
02:31:34|2604.76
02:31:35|2604.76
02:31:36|2604.76
02:31:36|2604.76
02:31:38|2604.76
02:31:39|2604.76
02:31:40|2604.76
02:31:41|2604.76
02:31:42|2604.76
02:31:43|2604.51
02:31:45|2604.51
02:31:45|2604.4
02:31:46|2604.4
02:31:47|2604.4
02:31:49|2604.4
02:31:49|2604.4
02:31:50|2604.6
02:31:51|2604.6
02:31:52|2604.6
02:31:54|2604.6
02:31:54|2604.6
02:31:55|2604.6
02:31:56|2604.6
02:31:57|2604.6
02:31:59|2604.6
02:32:00|2604.6
02:32:02|2604.6
02:32:03|2604.6
02:32:04|2604.6
02:32:05|2604.6
02:32:05|2605.51
02:32:07|2605.51
02:32:08|2605.89
02:32:08|2605.89
02:32:10|2605.89
02:32:11|2605.89
02:32:12|2605.89
02:32:13|2605.89
02:32:14|2605.89
02:32:14|2605.89
02:32:16|2605.89
02:32:17|2605.89
02:32:18|2605.62
02:32:19|2605.62
02:32:20|2605.62
02:32:20|2605.62
02:32:23|2605.62
02:32:24|2605.88
02:32:25|2605.88
02:32:26|2605.88
02:32:27|2605.88
02:32:28|2605.88
02:32:29|2605.88
02:32:30|2605.88
02:32:32|2605.88
02:32:34|2605.88
02:32:34|2605.88
02:32:35|2605.88
02:32:37|2605.88
02:32:37|2605.88
02:32:39|2605.88
02:32:39|2605.88
02:32:40|2605.88
02:32:42|2605.33
02:32:42|2605.33
02:32:45|2605.33
02:32:45|2605.33
02:32:46|2605.33
02:32:48|2605.33
02:32:48|2605.33
02:32:49|2605.33
02:32:50|2605.33
02:32:51|2605.33
02:32:52|2605.33
02:32:53|2605.33
02:32:54|2605.33
02:32:56|2605.22
02:32:56|2605.22
02:32:57|2605.22
02:32:58|2605.62
02:32:59|2605.62
02:33:00|2605.62
02:33:02|2605.62
02:33:03|2605.62
02:33:05|2605.62
02:33:06|2605.62
02:33:07|2605.62
02:33:08|2605.62
02:33:09|2605.62
02:33:11|2605.62
02:33:11|2605.62
02:33:14|2605.62
02:33:14|2605.62
02:33:15|2605.62
02:33:16|2605.62
02:33:17|2605.62
02:33:19|2605.62
02:33:20|2605.62
02:33:21|2605.62
02:33:22|2605.62
02:33:23|2605.4
02:33:24|2605.4
02:33:25|2605.4
02:33:26|2605.4
02:33:27|2605.4
02:33:28|2605.4
02:33:30|2605.4
02:33:31|2605.4
02:33:32|2605.4
02:33:33|2605.4
02:33:34|2605.4
02:33:35|2605.4
02:33:36|2605.4
02:33:37|2605.4
02:33:38|2605.4
02:33:39|2605.4
02:33:40|2605.4
02:33:41|2605.4
02:33:42|2605.4
02:33:43|2604.84
02:33:44|2604.84
02:33:45|2604.84
02:33:46|2604.84
02:33:47|2604.84
02:33:48|2604.84
02:33:49|2604.84
02:33:50|2604.84
02:33:52|2604.84
02:33:53|2604.84
02:33:54|2604.84
02:33:55|2604.84
02:33:56|2604.84
02:33:57|2604.84
02:33:58|2604.84
02:33:59|2604.84
02:34:00|2604.84
02:34:01|2604.19
02:34:02|2604.19
02:34:03|2604.19
02:34:05|2604.19
02:34:06|2604.19
02:34:07|2604.19
02:34:09|2604.19
02:34:09|2604.19
02:34:11|2604.19
02:34:13|2604.19
02:34:15|2604.19
02:34:16|2604.19
02:34:17|2604.19
02:34:18|2604.19
02:34:19|2604.19
02:34:20|2604.19
02:34:21|2604.19
02:34:23|2604.
02:34:24|2604.
02:34:25|2604.
02:34:26|2604.
02:34:27|2604.
02:34:28|2604.
02:34:29|2604.
02:34:30|2604.
02:34:31|2604.
02:34:32|2603.
02:34:34|2603.01
02:34:34|2602.87
02:34:35|2602.87
02:34:36|2602.87
02:34:39|2603.38
02:34:39|2603.38
02:34:40|2603.38
02:34:41|2603.38
02:34:42|2603.38
02:34:43|2603.38
02:34:44|2603.38
02:34:45|2603.38
02:34:46|2603.38
02:34:47|2603.38
02:34:48|2602.94
02:34:49|2602.94
02:34:50|2603.04
02:34:51|2603.04
02:34:53|2603.04
02:34:54|2602.6
02:34:55|2602.6
02:34:56|2602.6
02:34:57|2602.6
02:34:58|2602.6
02:35:00|2602.24
02:35:00|2602.24
02:35:01|2602.24
02:35:03|2602.24
02:35:05|2601.93
02:35:05|2601.93
02:35:07|2601.93
02:35:07|2601.93
02:35:09|2601.93
02:35:10|2601.93
02:35:11|2601.93
02:35:12|2601.93
02:35:13|2601.93
02:35:14|2601.93
02:35:16|2601.93
02:35:18|2601.93
02:35:18|2601.93
02:35:19|2601.93
02:35:21|2601.93
02:35:21|2601.93
02:35:22|2601.93
02:35:23|2601.93
02:35:24|2601.93
02:35:25|2601.93
02:35:27|2601.93
02:35:28|2601.3
02:35:30|2601.44
02:35:32|2600.52
02:35:34|2600.78
02:35:35|2600.78
02:35:35|2600.78
02:35:36|2600.78
02:35:37|2600.75
02:35:38|2600.91
02:35:39|2600.43
02:35:40|2600.44
02:35:42|2600.44
02:35:42|2600.44
02:35:43|2600.44
02:35:45|2600.44
02:35:46|2600.44
02:35:47|2600.79
02:35:48|2601.42
02:35:49|2601.49
02:35:50|2601.49
02:35:51|2601.49
02:35:52|2602.
02:35:53|2602.
02:35:54|2602.
02:35:55|2602.
02:35:56|2602.
02:35:57|2602.44
02:35:58|2602.44
02:35:59|2602.44
02:36:00|2602.44
02:36:01|2602.44
02:36:02|2602.44
02:36:03|2602.44
02:36:05|2602.44
02:36:06|2602.44
02:36:08|2602.44
02:36:10|2602.44
02:36:11|2602.44
02:36:11|2602.44
02:36:12|2602.44
02:36:14|2602.44
02:36:15|2602.44
02:36:16|2602.44
02:36:17|2602.44
02:36:19|2602.44
02:36:20|2602.44
02:36:21|2602.44
02:36:22|2602.44
02:36:23|2602.44
02:36:25|2602.44
02:36:26|2602.44
02:36:27|2602.44
02:36:28|2602.44
02:36:29|2602.44
02:36:30|2602.44
02:36:31|2602.44
02:36:32|2604.1
02:36:33|2604.1
02:36:34|2604.1
02:36:35|2603.76
02:36:36|2603.76
02:36:37|2604.21
02:36:38|2605.
02:36:39|2605.
02:36:40|2605.
02:36:42|2605.
02:36:42|2605.
02:36:43|2605.
02:36:44|2605.
02:36:45|2605.
02:36:46|2605.
02:36:47|2604.99
02:36:49|2604.99
02:36:49|2604.99
02:36:50|2604.99
02:36:51|2605.1
02:36:52|2605.1
02:36:53|2605.1
02:36:54|2605.1
02:36:55|2605.1
02:36:56|2605.1
02:36:58|2605.1
02:36:58|2605.1
02:36:59|2605.1
02:37:00|2605.1
02:37:01|2605.1
02:37:03|2605.1
02:37:03|2605.1
02:37:04|2605.1
02:37:06|2605.1
02:37:08|2605.1
02:37:08|2605.1
02:37:09|2605.1
02:37:11|2605.5
02:37:12|2605.5
02:37:14|2605.5
02:37:14|2605.5
02:37:16|2605.5
02:37:18|2605.5
02:37:19|2605.5
02:37:21|2605.5
02:37:22|2605.5
02:37:23|2605.5
02:37:24|2605.5
02:37:25|2605.5
02:37:26|2605.5
02:37:27|2605.5
02:37:28|2605.5
02:37:29|2605.72
02:37:30|2605.72
02:37:31|2605.72
02:37:32|2605.72
02:37:33|2605.72
02:37:34|2605.72
02:37:35|2605.72
02:37:36|2605.72
02:37:37|2605.72
02:37:38|2605.72
02:37:39|2605.72
02:37:40|2605.72
02:37:41|2605.72
02:37:42|2605.72
02:37:44|2605.72
02:37:44|2605.72
02:37:45|2605.72
02:37:46|2605.72
02:37:47|2605.72
02:37:48|2605.72
02:37:49|2605.72
02:37:50|2605.72
02:37:52|2605.72
02:37:52|2605.72
02:37:53|2606.2
02:37:54|2606.63
02:37:55|2606.64
02:37:57|2606.64
02:37:58|2606.64
02:37:58|2606.64
02:37:59|2606.64
02:38:00|2606.64
02:38:01|2606.64
02:38:02|2606.64
02:38:03|2606.64
02:38:04|2606.64
02:38:05|2606.64
02:38:06|2606.64
02:38:08|2606.64
02:38:09|2606.64
02:38:10|2606.64
02:38:10|2606.64
02:38:12|2606.64
02:38:13|2606.64
02:38:13|2606.64
02:38:15|2606.64
02:38:16|2607.47
02:38:16|2607.47
02:38:17|2607.47
02:38:19|2607.47
02:38:20|2607.47
02:38:20|2607.47
02:38:21|2608.11
02:38:22|2608.76
02:38:25|2608.76
02:38:25|2608.76
02:38:27|2609.49
02:38:29|2609.5
02:38:30|2609.5
02:38:31|2609.5
02:38:32|2609.5
02:38:34|2609.5
02:38:35|2609.5
02:38:36|2609.5
02:38:37|2609.5
02:38:38|2609.17
02:38:39|2609.17
02:38:40|2609.17
02:38:42|2609.17
02:38:42|2609.17
02:38:43|2608.92
02:38:44|2609.5
02:38:45|2609.5
02:38:47|2609.5
02:38:48|2609.5
02:38:49|2609.5
02:38:51|2609.5
02:38:51|2609.5
02:38:52|2609.5
02:38:53|2609.5
02:38:54|2609.5
02:38:55|2609.82
02:38:56|2609.81
02:38:58|2608.58
02:38:58|2609.9
02:39:00|2609.9
02:39:00|2609.9
02:39:02|2609.9
02:39:02|2609.9
02:39:04|2609.9
02:39:04|2609.95
02:39:06|2610.15
02:39:07|2610.15
02:39:08|2610.15
02:39:10|2610.15
02:39:11|2610.15
02:39:12|2610.15
02:39:14|2609.95
02:39:14|2609.95
02:39:17|2609.95
02:39:17|2609.95
02:39:19|2609.95
02:39:21|2609.95
02:39:22|2609.95
02:39:23|2609.95
02:39:24|2609.95
02:39:25|2609.95
02:39:26|2609.95
02:39:27|2609.95
02:39:28|2608.55
02:39:29|2608.55
02:39:30|2608.5
02:39:32|2608.5
02:39:32|2608.5
02:39:35|2608.5
02:39:35|2608.5
02:39:37|2608.5
02:39:38|2608.5
02:39:39|2608.5
02:39:40|2608.5
02:39:41|2608.5
02:39:42|2608.5
02:39:43|2609.47
02:39:44|2609.47
02:39:45|2609.5
02:39:46|2609.42
02:39:47|2609.42
02:39:48|2609.42
02:39:49|2609.42
02:39:50|2609.38
02:39:51|2609.38
02:39:52|2609.38
02:39:53|2609.38
02:39:54|2609.38
02:39:55|2609.38
02:39:56|2609.22
02:39:57|2609.22
02:39:58|2609.22
02:39:59|2609.22
02:40:00|2609.22
02:40:01|2609.22
02:40:02|2609.22
02:40:03|2609.22
02:40:04|2609.22
02:40:05|2609.22
02:40:07|2609.22
02:40:09|2609.22
02:40:10|2609.22
02:40:12|2609.22
02:40:12|2609.22
02:40:13|2609.22
02:40:15|2609.48
02:40:16|2609.48
02:40:17|2609.48
02:40:18|2609.48
02:40:19|2609.48
02:40:19|2609.48
02:40:21|2609.48
02:40:22|2609.48
02:40:23|2609.48
02:40:24|2609.48
02:40:25|2609.48
02:40:27|2609.48
02:40:27|2609.45
02:40:30|2609.45
02:40:30|2609.5
02:40:31|2609.49
02:40:32|2609.84
02:40:33|2609.87
02:40:34|2609.87
02:40:35|2609.87
02:40:36|2609.87
02:40:37|2609.87
02:40:39|2609.87
02:40:39|2609.87
02:40:40|2609.87
02:40:41|2609.87
02:40:42|2609.87
02:40:44|2609.87
02:40:44|2609.87
02:40:46|2609.87
02:40:46|2609.87
02:40:47|2609.7
02:40:48|2609.7
02:40:49|2609.7
02:40:50|2609.7
02:40:51|2609.7
02:40:53|2609.7
02:40:53|2609.7
02:40:55|2609.7
02:40:55|2609.7
02:40:56|2609.7
02:40:57|2608.98
02:41:00|2608.5
02:41:00|2608.61
02:41:01|2608.61
02:41:02|2608.61
02:41:04|2608.61
02:41:04|2608.61
02:41:05|2608.61
02:41:07|2608.61
02:41:07|2608.61
02:41:08|2608.61
02:41:10|2608.61
02:41:11|2608.61
02:41:12|2608.61
02:41:14|2608.61
02:41:16|2608.61
02:41:16|2608.61
02:41:17|2607.95
02:41:19|2607.95
02:41:20|2607.95
02:41:22|2607.95
02:41:23|2607.95
02:41:23|2607.95
02:41:24|2607.95
02:41:25|2607.95
02:41:27|2607.95
02:41:27|2607.95
02:41:28|2607.95
02:41:29|2607.95
02:41:30|2607.95
02:41:31|2607.95
02:41:33|2607.95
02:41:34|2607.95
02:41:34|2607.95
02:41:35|2607.95
02:41:36|2607.95
02:41:38|2609.04
02:41:39|2609.04
02:41:40|2609.04
02:41:40|2609.04
02:41:41|2609.04
02:41:42|2609.04
02:41:43|2609.04
02:41:46|2607.43
02:41:46|2607.43
02:41:48|2607.43
02:41:48|2607.43
02:41:49|2607.43
02:41:50|2607.43
02:41:51|2607.43
02:41:52|2607.43
02:41:53|2607.43
02:41:54|2607.43
02:41:56|2607.43
02:41:56|2607.43
02:41:57|2607.43
02:41:58|2607.94
02:41:59|2607.94
02:42:01|2607.94
02:42:01|2607.94
02:42:02|2607.94
02:42:04|2607.94
02:42:05|2607.94
02:42:06|2607.94
02:42:06|2607.94
02:42:07|2607.94
02:42:08|2607.94
02:42:11|2607.94
02:42:12|2607.94
02:42:13|2607.94
02:42:14|2607.94
02:42:15|2607.94
02:42:16|2607.94
02:42:18|2607.94
02:42:19|2607.94
02:42:20|2607.94
02:42:22|2607.09
02:42:23|2607.09
02:42:25|2607.09
02:42:26|2607.09
02:42:26|2607.09
02:42:27|2607.09
02:42:28|2607.09
02:42:30|2608.1
02:42:30|2608.1
02:42:31|2608.1
02:42:32|2608.1
02:42:33|2608.1
02:42:35|2608.1
02:42:36|2608.1
02:42:36|2608.1
02:42:37|2608.1
02:42:38|2608.1
02:42:40|2608.5
02:42:41|2608.5
02:42:42|2608.5
02:42:43|2608.5
02:42:44|2608.5
02:42:45|2608.5
02:42:46|2608.5
02:42:47|2608.5
02:42:48|2608.5
02:42:49|2608.5
02:42:50|2608.5
02:42:51|2608.5
02:42:52|2608.5
02:42:53|2608.5
02:42:54|2608.5
02:42:55|2608.5
02:42:56|2608.5
02:42:58|2608.5
02:42:58|2608.5
02:42:59|2607.98
02:43:00|2607.98
02:43:01|2607.98
02:43:03|2607.98
02:43:03|2607.98
02:43:04|2607.98
02:43:05|2607.98
02:43:06|2607.98
02:43:07|2607.98
02:43:09|2607.98
02:43:09|2607.98
02:43:10|2607.98
02:43:12|2609.24
02:43:13|2609.24
02:43:14|2609.24
02:43:16|2609.24
02:43:16|2609.24
02:43:17|2609.49
02:43:18|2609.49
02:43:19|2609.49
02:43:20|2609.49
02:43:21|2609.49
02:43:22|2609.49
02:43:23|2609.49
02:43:25|2609.5
02:43:25|2609.5
02:43:26|2609.5
02:43:27|2610.26
02:43:28|2609.64
02:43:30|2609.64
02:43:31|2609.64
02:43:32|2609.64
02:43:34|2609.64
02:43:35|2609.64
02:43:36|2609.64
02:43:37|2609.64
02:43:38|2609.64
02:43:39|2609.64
02:43:41|2609.44
02:43:42|2609.44
02:43:42|2609.44
02:43:43|2609.44
02:43:45|2609.44
02:43:45|2609.44
02:43:46|2609.44
02:43:48|2609.44
02:43:49|2609.44
02:43:49|2609.44
02:43:51|2609.44
02:43:52|2609.44
02:43:53|2609.44
02:43:54|2609.44
02:43:55|2609.44
02:43:56|2609.85
02:43:56|2609.85
02:43:57|2609.85
02:43:59|2609.85
02:44:00|2610.37
02:44:01|2610.35
02:44:02|2610.35
02:44:03|2610.35
02:44:04|2610.35
02:44:04|2610.35
02:44:07|2610.35
02:44:09|2609.49
02:44:10|2609.49
02:44:11|2609.49
02:44:13|2608.9
02:44:13|2608.9
02:44:15|2608.9
02:44:16|2608.9
02:44:18|2608.9
02:44:18|2608.9
02:44:20|2608.9
02:44:21|2608.9
02:44:22|2608.9
02:44:24|2608.9
02:44:25|2608.9
02:44:26|2608.9
02:44:27|2608.9
02:44:28|2608.9
02:44:28|2608.9
02:44:30|2608.9
02:44:31|2608.9
02:44:32|2608.9
02:44:34|2608.9
02:44:35|2608.9
02:44:35|2608.9
02:44:36|2608.9
02:44:38|2608.9
02:44:39|2608.9
02:44:40|2609.43
02:44:41|2609.43
02:44:42|2609.48
02:44:43|2609.48
02:44:44|2609.48
02:44:45|2609.48
02:44:46|2609.48
02:44:47|2609.48
02:44:48|2609.48
02:44:49|2609.48
02:44:50|2609.48
02:44:51|2609.48
02:44:52|2609.48
02:44:53|2609.48
02:44:54|2609.48
02:44:55|2609.48
02:44:57|2609.48
02:44:58|2609.48
02:44:59|2609.48
02:45:00|2609.48
02:45:01|2609.48
02:45:02|2609.48
02:45:04|2608.65
02:45:05|2608.65
02:45:05|2608.65
02:45:07|2608.65
02:45:08|2608.65
02:45:08|2608.65
02:45:11|2608.65
02:45:12|2608.65
02:45:12|2608.65
02:45:15|2609.17
02:45:17|2609.17
02:45:18|2608.09
02:45:19|2607.66
02:45:20|2607.66
02:45:21|2607.66
02:45:23|2607.66
02:45:24|2607.66
02:45:25|2607.66
02:45:26|2607.66
02:45:27|2607.66
02:45:28|2607.66
02:45:29|2607.66
02:45:30|2607.66
02:45:31|2607.66
02:45:33|2607.66
02:45:34|2607.66
02:45:35|2607.66
02:45:36|2607.66
02:45:37|2607.66
02:45:38|2607.66
02:45:39|2607.66
02:45:40|2607.66
02:45:41|2607.66
02:45:42|2607.
02:45:43|2607.
02:45:44|2607.
02:45:45|2607.
02:45:47|2607.
02:45:48|2607.37
02:45:48|2607.37
02:45:50|2607.37
02:45:51|2607.37
02:45:51|2605.97
02:45:53|2605.97
02:45:53|2605.97
02:45:54|2605.97
02:45:56|2605.97
02:45:56|2605.97
02:45:57|2605.97
02:45:58|2605.97
02:46:00|2605.97
02:46:01|2605.53
02:46:03|2605.53
02:46:03|2605.53
02:46:04|2605.09
02:46:05|2605.09
02:46:06|2605.09
02:46:07|2605.09
02:46:09|2604.66
02:46:09|2604.66
02:46:10|2604.66
02:46:12|2604.66
02:46:14|2604.66
02:46:15|2603.99
02:46:17|2603.99
02:46:18|2603.99
02:46:20|2603.99
02:46:21|2604.73
02:46:22|2605.
02:46:23|2605.
02:46:24|2604.45
02:46:25|2604.45
02:46:26|2604.45
02:46:27|2604.32
02:46:28|2604.32
02:46:30|2604.32
02:46:32|2604.32
02:46:32|2604.32
02:46:33|2604.41
02:46:34|2604.41
02:46:36|2604.41
02:46:36|2604.41
02:46:37|2604.41
02:46:38|2604.41
02:46:39|2604.41
02:46:40|2603.56
02:46:41|2603.56
02:46:42|2603.56
02:46:43|2603.56
02:46:44|2603.56
02:46:45|2603.56
02:46:47|2603.56
02:46:47|2603.56
02:46:48|2603.56
02:46:49|2602.53
02:46:50|2602.53
02:46:51|2602.53
02:46:53|2602.5
02:46:53|2602.48
02:46:54|2602.48
02:46:55|2602.48
02:46:56|2602.48
02:46:57|2602.48
02:46:58|2602.48
02:46:59|2602.48
02:47:00|2602.48
02:47:01|2602.25
02:47:02|2602.25
02:47:04|2603.11
02:47:04|2603.11
02:47:07|2603.11
02:47:07|2603.5
02:47:08|2603.5
02:47:09|2603.5
02:47:10|2603.5
02:47:12|2603.5
02:47:13|2603.5
02:47:14|2603.5
02:47:16|2603.5
02:47:17|2603.5
02:47:18|2604.91
02:47:20|2604.91
02:47:22|2604.91
02:47:22|2604.91
02:47:23|2604.91
02:47:25|2604.91
02:47:25|2604.91
02:47:27|2605.51
02:47:28|2605.51
02:47:29|2605.51
02:47:30|2605.51
02:47:31|2605.51
02:47:32|2605.51
02:47:33|2605.51
02:47:34|2605.51
02:47:35|2606.5
02:47:36|2606.5
02:47:37|2606.94
02:47:39|2606.94
02:47:41|2606.94
02:47:41|2606.94
02:47:42|2606.94
02:47:43|2606.94
02:47:44|2606.94
02:47:45|2606.94
02:47:46|2605.64
02:47:47|2605.64
02:47:48|2605.64
02:47:50|2605.64
02:47:51|2605.64
02:47:51|2605.64
02:47:52|2605.64
02:47:53|2605.64
02:47:55|2605.64
02:47:55|2605.64
02:47:56|2605.64
02:47:57|2605.64
02:47:58|2605.64
02:48:00|2605.64
02:48:00|2605.64
02:48:02|2605.64
02:48:02|2605.64
02:48:04|2605.64
02:48:05|2605.64
02:48:05|2605.64
02:48:07|2605.64
02:48:08|2605.64
02:48:09|2605.64
02:48:09|2605.64
02:48:11|2605.64
02:48:12|2605.64
02:48:12|2605.64
02:48:14|2605.64
02:48:15|2605.64
02:48:16|2605.64
02:48:16|2605.64
02:48:17|2605.64
02:48:20|2605.64
02:48:22|2605.64
02:48:22|2605.64
02:48:24|2605.64
02:48:25|2605.64
02:48:25|2605.96
02:48:26|2605.96
02:48:27|2605.96
02:48:29|2605.96
02:48:29|2605.96
02:48:31|2605.96
02:48:32|2605.96
02:48:32|2605.96
02:48:33|2605.96
02:48:35|2605.96
02:48:35|2605.81
02:48:36|2605.8
02:48:39|2605.8
02:48:39|2605.8
02:48:40|2605.8
02:48:41|2605.8
02:48:43|2605.8
02:48:43|2605.8
02:48:44|2605.8
02:48:45|2605.8
02:48:47|2605.8
02:48:47|2605.8
02:48:48|2605.8
02:48:50|2605.8
02:48:50|2605.8
02:48:51|2605.8
02:48:53|2605.8
02:48:53|2605.8
02:48:56|2605.8
02:48:56|2605.8
02:48:57|2605.8
02:48:58|2605.8
02:48:59|2605.8
02:49:00|2605.8
02:49:01|2605.8
02:49:02|2605.8
02:49:03|2605.8
02:49:04|2605.8
02:49:05|2605.8
02:49:06|2605.8
02:49:07|2605.51
02:49:08|2605.51
02:49:09|2605.51
02:49:10|2605.51
02:49:11|2606.09
02:49:12|2606.09
02:49:13|2606.09
02:49:14|2606.09
02:49:16|2606.09
02:49:18|2606.09
02:49:18|2606.09
02:49:20|2606.09
02:49:20|2606.09
02:49:22|2606.09
02:49:22|2606.09
02:49:24|2606.09
02:49:25|2606.09
02:49:26|2607.28
02:49:27|2607.28
02:49:28|2607.28
02:49:29|2607.28
02:49:30|2607.28
02:49:31|2607.28
02:49:32|2607.28
02:49:33|2607.28
02:49:34|2607.28
02:49:35|2607.44
02:49:37|2608.16
02:49:39|2608.16
02:49:40|2608.16
02:49:41|2608.16
02:49:42|2608.16
02:49:43|2608.16
02:49:45|2608.16
02:49:46|2608.16
02:49:48|2608.16
02:49:49|2608.22
02:49:50|2608.22
02:49:50|2608.22
02:49:52|2608.22
02:49:52|2608.22
02:49:54|2608.22
02:49:54|2608.22
02:49:55|2608.22
02:49:57|2608.22
02:49:57|2608.22
02:49:58|2607.35
02:50:00|2607.3
02:50:00|2607.3
02:50:02|2607.08
02:50:03|2607.2
02:50:03|2607.2
02:50:05|2607.
02:50:05|2607.
02:50:08|2607.
02:50:08|2606.37
02:50:10|2606.37
02:50:10|2606.37
02:50:11|2605.5
02:50:12|2605.46
02:50:14|2604.41
02:50:15|2604.41
02:50:16|2605.01
02:50:17|2605.01
02:50:18|2605.01
02:50:19|2605.01
02:50:21|2605.01
02:50:22|2605.01
02:50:23|2605.01
02:50:24|2605.01
02:50:25|2605.01
02:50:26|2605.01
02:50:27|2605.01
02:50:29|2605.01
02:50:29|2605.01
02:50:31|2605.01
02:50:32|2605.01
02:50:32|2605.01
02:50:34|2605.01
02:50:34|2605.01
02:50:35|2605.01
02:50:37|2605.01
02:50:38|2605.01
02:50:38|2605.01
02:50:40|2605.01
02:50:42|2605.98
02:50:42|2605.98
02:50:44|2605.98
02:50:45|2605.98
02:50:46|2605.98
02:50:47|2605.98
02:50:48|2605.98
02:50:49|2605.98
02:50:50|2605.98
02:50:51|2605.98
02:50:52|2605.98
02:50:53|2605.98
02:50:54|2605.98
02:50:55|2605.98
02:50:56|2605.98
02:50:57|2605.98
02:50:58|2606.01
02:50:59|2606.01
02:51:00|2606.01
02:51:01|2606.01
02:51:02|2606.01
02:51:03|2606.01
02:51:04|2606.01
02:51:05|2606.01
02:51:06|2606.01
02:51:07|2606.01
02:51:09|2606.01
02:51:10|2606.01
02:51:11|2606.01
02:51:12|2606.01
02:51:13|2606.01
02:51:14|2606.01
02:51:15|2606.01
02:51:16|2606.01
02:51:17|2606.01
02:51:19|2606.62
02:51:21|2606.62
02:51:23|2607.4
02:51:24|2607.4
02:51:25|2607.4
02:51:26|2607.4
02:51:27|2607.4
02:51:28|2607.4
02:51:29|2608.56
02:51:30|2608.56
02:51:31|2608.56
02:51:32|2608.56
02:51:34|2608.56
02:51:34|2608.56
02:51:37|2608.56
02:51:37|2608.56
02:51:38|2608.56
02:51:40|2608.56
02:51:41|2608.56
02:51:42|2608.56
02:51:42|2608.56
02:51:44|2608.56
02:51:46|2608.56
02:51:46|2608.56
02:51:47|2608.56
02:51:48|2608.56
02:51:49|2608.56
02:51:50|2608.56
02:51:51|2608.56
02:51:52|2607.34
02:51:53|2607.05
02:51:54|2607.05
02:51:55|2607.05
02:51:56|2607.05
02:51:57|2607.05
02:51:58|2607.05
02:51:59|2607.05
02:52:00|2607.05
02:52:01|2607.05
02:52:02|2607.05
02:52:03|2607.05
02:52:04|2607.05
02:52:05|2607.05
02:52:06|2607.05
02:52:07|2607.
02:52:08|2607.
02:52:10|2607.
02:52:10|2607.
02:52:12|2607.
02:52:12|2607.
02:52:13|2607.
02:52:15|2607.
02:52:16|2607.
02:52:18|2607.
02:52:19|2607.01
02:52:20|2607.01
02:52:21|2607.01
02:52:23|2607.01
02:52:25|2607.01
02:52:26|2607.01
02:52:26|2607.01
02:52:28|2607.01
02:52:30|2607.01
02:52:32|2607.01
02:52:33|2607.01
02:52:33|2607.01
02:52:35|2607.01
02:52:36|2607.01
02:52:36|2607.01
02:52:38|2607.01
02:52:39|2607.01
02:52:39|2607.01
02:52:42|2607.01
02:52:42|2607.01
02:52:43|2607.01
02:52:44|2607.01
02:52:46|2607.01
02:52:47|2607.01
02:52:48|2607.01
02:52:49|2608.
02:52:50|2608.
02:52:51|2608.
02:52:52|2608.
02:52:53|2608.
02:52:54|2608.
02:52:55|2608.
02:52:56|2608.
02:52:57|2608.
02:52:58|2608.38
02:52:59|2608.38
02:53:00|2608.38
02:53:01|2608.08
02:53:02|2608.08
02:53:04|2608.08
02:53:04|2608.08
02:53:06|2608.17
02:53:07|2608.17
02:53:08|2608.17
02:53:08|2608.17
02:53:10|2608.17
02:53:11|2608.17
02:53:13|2608.18
02:53:14|2608.18
02:53:14|2608.18
02:53:15|2608.18
02:53:16|2608.18
02:53:18|2608.06
02:53:19|2608.12
02:53:21|2607.99
02:53:22|2607.99
02:53:23|2607.99
02:53:25|2607.99
02:53:26|2607.99
02:53:27|2608.59
02:53:28|2608.59
02:53:30|2608.59
02:53:31|2608.59
02:53:31|2608.59
02:53:33|2608.59
02:53:33|2608.59
02:53:35|2608.59
02:53:35|2608.59
02:53:37|2608.59
02:53:38|2608.59
02:53:38|2608.59
02:53:40|2608.59
02:53:41|2608.59
02:53:42|2608.59
02:53:43|2608.59
02:53:44|2608.59
02:53:45|2608.91
02:53:47|2609.36
02:53:47|2609.36
02:53:48|2609.36
02:53:49|2609.36
02:53:50|2609.36
02:53:51|2609.36
02:53:53|2609.36
02:53:54|2609.36
02:53:54|2609.36
02:53:56|2609.36
02:53:57|2609.36
02:53:57|2609.36
02:53:59|2609.36
02:53:59|2609.36
02:54:01|2609.36
02:54:01|2608.55
02:54:02|2608.55
02:54:03|2608.55
02:54:04|2608.55
02:54:05|2608.55
02:54:06|2608.55
02:54:09|2608.55
02:54:10|2608.55
02:54:10|2608.55
02:54:11|2608.55
02:54:13|2608.55
02:54:13|2608.55
02:54:15|2608.55
02:54:15|2608.55
02:54:16|2608.55
02:54:17|2608.55
02:54:19|2608.55
02:54:20|2608.55
02:54:21|2608.55
02:54:22|2608.55
02:54:23|2608.55
02:54:24|2608.55
02:54:25|2608.55
02:54:26|2608.55
02:54:27|2608.55
02:54:28|2608.55
02:54:29|2608.55
02:54:30|2608.55
02:54:31|2608.55
02:54:32|2608.55
02:54:33|2608.55
02:54:34|2608.55
02:54:36|2608.55
02:54:36|2608.55
02:54:37|2608.55
02:54:38|2608.55
02:54:39|2608.55
02:54:40|2608.55
02:54:41|2609.
02:54:42|2609.
02:54:43|2609.
02:54:44|2609.
02:54:45|2609.
02:54:47|2609.
02:54:48|2609.
02:54:49|2608.34
02:54:50|2608.34
02:54:51|2608.34
02:54:52|2608.34
02:54:53|2608.34
02:54:54|2608.34
02:54:55|2608.34
02:54:56|2608.34
02:54:57|2608.34
02:54:58|2608.34
02:54:59|2608.34
02:55:00|2608.34
02:55:01|2608.34
02:55:02|2608.34
02:55:03|2608.34
02:55:04|2608.88
02:55:05|2608.88
02:55:07|2608.88
02:55:07|2609.16
02:55:09|2609.16
02:55:10|2609.16
02:55:12|2609.16
02:55:12|2609.16
02:55:13|2609.16
02:55:15|2609.16
02:55:15|2609.16
02:55:16|2609.16
02:55:17|2609.16
02:55:18|2609.16
02:55:19|2609.17
02:55:20|2609.17
02:55:22|2609.17
02:55:23|2609.17
02:55:25|2609.17
02:55:26|2609.17
02:55:27|2609.17
02:55:28|2609.17
02:55:29|2609.17
02:55:30|2609.17
02:55:32|2609.17
02:55:33|2609.17
02:55:33|2609.17
02:55:34|2609.17
02:55:35|2609.17
02:55:37|2609.17
02:55:38|2609.09
02:55:39|2609.09
02:55:40|2609.09
02:55:41|2609.09
02:55:42|2609.09
02:55:43|2609.09
02:55:44|2608.61
02:55:46|2608.61
02:55:48|2608.61
02:55:49|2608.61
02:55:49|2608.61
02:55:50|2608.61
02:55:52|2608.61
02:55:52|2608.54
02:55:54|2608.54
02:55:55|2608.6
02:55:56|2608.6
02:55:56|2608.6
02:55:58|2608.6
02:55:59|2608.6
02:56:00|2608.6
02:56:01|2608.6
02:56:02|2608.6
02:56:04|2608.6
02:56:05|2608.6
02:56:05|2608.19
02:56:07|2608.19
02:56:08|2608.19
02:56:08|2608.13
02:56:11|2608.13
02:56:11|2608.13
02:56:12|2608.23
02:56:13|2608.11
02:56:14|2608.11
02:56:16|2608.35
02:56:16|2608.35
02:56:18|2608.35
02:56:19|2608.35
02:56:20|2608.35
02:56:20|2608.35
02:56:22|2608.35
02:56:23|2607.74
02:56:24|2607.74
02:56:24|2607.74
02:56:26|2607.74
02:56:28|2607.74
02:56:28|2607.74
02:56:30|2607.1
02:56:32|2607.1
02:56:33|2607.1
02:56:34|2607.1
02:56:35|2607.1
02:56:36|2607.27
02:56:37|2607.27
02:56:38|2607.27
02:56:39|2607.27
02:56:40|2607.57
02:56:41|2607.57
02:56:42|2607.57
02:56:44|2607.57
02:56:45|2607.08
02:56:46|2607.08
02:56:47|2607.08
02:56:48|2607.08
02:56:50|2607.08
02:56:50|2607.08
02:56:51|2607.08
02:56:53|2607.08
02:56:53|2607.08
02:56:54|2607.08
02:56:55|2607.08
02:56:56|2607.08
02:56:57|2607.08
02:56:58|2607.08
02:56:59|2607.08
02:57:00|2607.08
02:57:01|2607.08
02:57:02|2607.08
02:57:03|2607.08
02:57:04|2607.08
02:57:05|2607.08
02:57:07|2607.08
02:57:07|2607.08
02:57:08|2607.08
02:57:10|2607.08
02:57:12|2607.08
02:57:12|2607.08
02:57:13|2607.08
02:57:14|2607.08
02:57:15|2607.08
02:57:16|2607.08
02:57:18|2608.06
02:57:18|2608.06
02:57:19|2608.06
02:57:21|2608.06
02:57:21|2608.06
02:57:22|2608.06
02:57:23|2608.06
02:57:24|2608.06
02:57:25|2608.06
02:57:27|2608.06
02:57:28|2608.06
02:57:29|2608.06
02:57:30|2608.06
02:57:31|2608.06
02:57:32|2608.06
02:57:34|2608.06
02:57:35|2608.06
02:57:36|2608.06
02:57:37|2608.06
02:57:37|2608.06
02:57:38|2608.06
02:57:39|2608.06
02:57:40|2608.06
02:57:42|2608.06
02:57:42|2608.06
02:57:43|2608.06
02:57:44|2608.06
02:57:46|2608.06
02:57:48|2608.06
02:57:48|2608.06
02:57:50|2608.06
02:57:51|2608.06
02:57:52|2608.06
02:57:53|2608.06
02:57:54|2608.06
02:57:55|2608.06
02:57:57|2608.06
02:57:57|2608.06
02:57:59|2608.06
02:58:00|2608.06
02:58:01|2608.06
02:58:02|2608.06
02:58:03|2608.06
02:58:05|2608.06
02:58:05|2608.06
02:58:06|2608.06
02:58:08|2608.06
02:58:08|2608.06
02:58:09|2608.06
02:58:12|2608.06
02:58:13|2608.06
02:58:13|2608.06
02:58:15|2609.5
02:58:16|2609.59
02:58:16|2610.3
02:58:17|2610.33
02:58:18|2610.06
02:58:21|2610.06
02:58:22|2610.06
02:58:22|2610.06
02:58:24|2610.06
02:58:24|2610.06
02:58:26|2610.06
02:58:26|2610.06
02:58:28|2610.06
02:58:30|2610.51
02:58:30|2610.51
02:58:31|2610.51
02:58:33|2610.15
02:58:34|2609.64
02:58:36|2609.64
02:58:37|2609.49
02:58:38|2609.49
02:58:40|2609.49
02:58:41|2609.62
02:58:43|2609.62
02:58:44|2609.75
02:58:45|2609.76
02:58:46|2609.93
02:58:47|2609.66
02:58:48|2609.93
02:58:49|2609.94
02:58:50|2609.94
02:58:51|2609.95
02:58:52|2609.95
02:58:53|2609.95
02:58:54|2609.95
02:58:55|2609.95
02:58:56|2609.95
02:58:57|2609.95
02:58:58|2609.95
02:58:59|2609.95
02:59:00|2609.95
02:59:01|2609.95
02:59:02|2609.95
02:59:03|2609.95
02:59:04|2609.95
02:59:05|2609.95
02:59:06|2609.95
02:59:07|2609.95
02:59:08|2609.95
02:59:09|2609.95
02:59:11|2609.95
02:59:11|2609.95
02:59:13|2609.95
02:59:14|2609.95
02:59:14|2609.95
02:59:16|2609.95
02:59:17|2609.95
02:59:18|2609.95
02:59:19|2609.95
02:59:20|2609.95
02:59:21|2609.95
02:59:22|2609.95
02:59:23|2609.95
02:59:24|2609.95
02:59:25|2609.95
02:59:26|2609.95
02:59:27|2609.95
02:59:28|2609.95
02:59:30|2609.95
02:59:31|2609.95
02:59:32|2609.95
02:59:33|2609.95
02:59:34|2609.95
02:59:35|2609.95
02:59:36|2609.95
02:59:37|2609.95
02:59:39|2609.95
02:59:40|2609.95
02:59:41|2609.95
02:59:42|2609.95
02:59:43|2609.95
02:59:44|2609.95
02:59:46|2610.5
02:59:46|2610.5
02:59:47|2610.5
02:59:49|2610.5
02:59:49|2610.5
02:59:50|2610.5
02:59:52|2610.24
02:59:53|2610.24
02:59:54|2610.24
02:59:54|2610.24
02:59:56|2610.24
02:59:56|2610.24
02:59:58|2610.24
02:59:58|2610.24
03:00:00|2610.24
03:00:02|2610.24
03:00:02|2610.24
03:00:05|2610.24
03:00:06|2610.24
03:00:06|2610.24
03:00:07|2610.24
03:00:09|2610.24
03:00:10|2610.24
03:00:11|2610.69
03:00:12|2610.69
03:00:13|2610.69
03:00:14|2610.69
03:00:15|2610.69
03:00:16|2610.69
03:00:17|2610.69
03:00:19|2610.69
03:00:20|2610.69
03:00:22|2610.69
03:00:24|2610.69
03:00:25|2610.69
03:00:26|2608.43
03:00:28|2608.05
03:00:30|2607.68
03:00:31|2607.68
03:00:32|2607.68
03:00:34|2607.68
03:00:35|2607.68
03:00:37|2607.68
03:00:39|2607.68
03:00:40|2607.68
03:00:42|2607.68
03:00:43|2607.68
03:00:46|2607.85
03:00:46|2607.85
03:00:48|2607.85
03:00:49|2607.85
03:00:50|2607.85
03:00:52|2607.85
03:00:52|2607.85
03:00:54|2607.85
03:00:54|2607.47
03:00:56|2607.47
03:00:56|2607.47
03:00:58|2607.47
03:00:59|2607.47
03:01:00|2607.47
03:01:01|2607.84
03:01:02|2608.38
03:01:04|2608.38
03:01:05|2608.38
03:01:06|2608.38
03:01:07|2608.38
03:01:08|2608.38
03:01:10|2608.38
03:01:11|2608.38
03:01:12|2608.38
03:01:13|2608.38
03:01:14|2607.64
03:01:15|2607.35
03:01:16|2607.35
03:01:17|2607.35
03:01:18|2607.35
03:01:19|2607.
03:01:20|2607.
03:01:21|2607.
03:01:22|2607.
03:01:23|2607.
03:01:24|2606.99
03:01:25|2606.99
03:01:27|2606.99
03:01:27|2606.99
03:01:28|2606.66
03:01:30|2606.66
03:01:32|2606.66
03:01:33|2606.66
03:01:34|2606.66
03:01:35|2606.7
03:01:36|2606.7
03:01:38|2606.7
03:01:38|2606.7
03:01:41|2606.7
03:01:42|2606.4
03:01:44|2606.4
03:01:45|2606.4
03:01:45|2606.4
03:01:47|2606.4
03:01:48|2606.4
03:01:49|2606.4
03:01:50|2606.4
03:01:51|2606.4
03:01:52|2606.4
03:01:53|2606.4
03:01:54|2606.4
03:01:55|2606.4
03:01:56|2606.4
03:01:57|2607.44
03:01:58|2607.15
03:01:59|2607.15
03:02:01|2607.15
03:02:01|2607.15
03:02:02|2607.43
03:02:04|2607.27
03:02:05|2607.27
03:02:06|2607.42
03:02:07|2607.42
03:02:08|2607.42
03:02:08|2607.33
03:02:10|2607.62
03:02:11|2607.62
03:02:12|2607.62
03:02:13|2607.62
03:02:14|2607.62
03:02:14|2607.62
03:02:16|2607.62
03:02:16|2607.53
03:02:18|2607.53
03:02:19|2607.53
03:02:19|2607.53
03:02:21|2607.53
03:02:22|2607.53
03:02:23|2607.53
03:02:24|2607.53
03:02:25|2607.53
03:02:26|2607.53
03:02:27|2607.53
03:02:28|2607.53
03:02:29|2607.53
03:02:30|2607.53
03:02:31|2607.53
03:02:32|2607.53
03:02:33|2607.53
03:02:35|2607.53
03:02:36|2607.53
03:02:37|2607.53
03:02:38|2607.53
03:02:40|2607.53
03:02:42|2607.53
03:02:42|2607.53
03:02:44|2607.53
03:02:44|2607.53
03:02:45|2607.53
03:02:47|2607.53
03:02:48|2607.53
03:02:49|2608.
03:02:51|2608.
03:02:52|2608.
03:02:53|2608.
03:02:54|2608.
03:02:56|2608.
03:02:56|2608.
03:02:57|2608.
03:02:58|2608.
03:02:59|2608.
03:03:01|2608.
03:03:02|2608.
03:03:04|2608.
03:03:05|2608.
03:03:06|2608.
03:03:08|2608.
03:03:09|2608.
03:03:10|2608.
03:03:11|2608.
03:03:12|2608.
03:03:13|2608.
03:03:14|2608.
03:03:15|2608.
03:03:16|2608.
03:03:17|2608.
03:03:18|2608.
03:03:19|2608.
03:03:20|2608.
03:03:22|2608.
03:03:23|2608.
03:03:24|2608.
03:03:25|2608.
03:03:26|2607.58
03:03:27|2607.58
03:03:28|2607.58
03:03:29|2607.58
03:03:30|2607.58
03:03:31|2607.58
03:03:33|2607.58
03:03:34|2607.58
03:03:35|2607.58
03:03:37|2607.02
03:03:38|2607.02
03:03:39|2607.02
03:03:40|2607.02
03:03:41|2607.02
03:03:42|2607.02
03:03:43|2607.02
03:03:45|2607.02
03:03:46|2607.02
03:03:48|2607.27
03:03:49|2607.27
03:03:50|2607.27
03:03:51|2606.98
03:03:52|2606.98
03:03:53|2606.98
03:03:54|2606.98
03:03:55|2606.98
03:03:56|2606.98
03:03:57|2606.98
03:03:58|2606.98
03:03:59|2606.98
03:04:00|2606.98
03:04:02|2606.98
03:04:03|2606.98
03:04:04|2606.98
03:04:05|2606.98
03:04:05|2606.98
03:04:07|2606.98
03:04:08|2606.98
03:04:09|2606.98
03:04:10|2606.38
03:04:11|2606.38
03:04:12|2606.38
03:04:13|2606.38
03:04:15|2606.38
03:04:16|2606.38
03:04:16|2606.38
03:04:18|2606.38
03:04:19|2606.38
03:04:20|2606.38
03:04:21|2606.38
03:04:22|2606.38
03:04:23|2606.38
03:04:24|2606.38
03:04:25|2606.38
03:04:26|2606.38
03:04:27|2606.38
03:04:29|2606.38
03:04:30|2606.38
03:04:30|2606.38
03:04:32|2606.38
03:04:34|2606.38
03:04:36|2606.38
03:04:36|2606.38
03:04:38|2606.38
03:04:39|2606.38
03:04:40|2606.38
03:04:41|2606.38
03:04:43|2606.16
03:04:44|2606.16
03:04:45|2606.16
03:04:46|2606.16
03:04:46|2606.16
03:04:48|2606.16
03:04:49|2606.16
03:04:49|2606.16
03:04:50|2606.16
03:04:51|2606.16
03:04:53|2606.16
03:04:54|2606.16
03:04:55|2606.16
03:04:55|2606.16
03:04:57|2606.16
03:04:58|2606.16
03:04:58|2606.16
03:05:00|2606.24
03:05:00|2606.24
03:05:01|2606.24
03:05:03|2606.24
03:05:04|2606.24
03:05:05|2606.52
03:05:05|2606.52
03:05:07|2606.52
03:05:08|2606.52
03:05:09|2606.52
03:05:09|2606.23
03:05:12|2606.23
03:05:13|2606.23
03:05:14|2606.23
03:05:15|2606.23
03:05:16|2606.23
03:05:17|2606.23
03:05:19|2606.23
03:05:19|2605.5
03:05:20|2605.5
03:05:21|2605.5
03:05:23|2605.5
03:05:23|2605.5
03:05:26|2605.5
03:05:27|2605.5
03:05:27|2605.5
03:05:28|2605.5
03:05:30|2605.5
03:05:31|2605.5
03:05:32|2605.5
03:05:33|2605.5
03:05:35|2605.5
03:05:35|2605.5
03:05:37|2605.
03:05:38|2605.
03:05:39|2605.
03:05:40|2605.
03:05:41|2605.
03:05:42|2605.
03:05:43|2605.
03:05:44|2605.
03:05:45|2605.
03:05:46|2605.
03:05:47|2605.
03:05:48|2605.
03:05:49|2605.45
03:05:50|2605.38
03:05:51|2605.38
03:05:52|2605.38
03:05:53|2605.38
03:05:54|2605.38
03:05:55|2605.38
03:05:57|2605.38
03:05:58|2605.38
03:05:59|2605.38
03:06:01|2605.38
03:06:02|2605.38
03:06:04|2605.92
03:06:05|2605.92
03:06:05|2605.92
03:06:06|2605.92
03:06:08|2605.92
03:06:08|2605.92
03:06:11|2605.92
03:06:11|2605.92
03:06:13|2605.92
03:06:13|2605.92
03:06:14|2605.92
03:06:15|2605.92
03:06:16|2605.92
03:06:17|2605.92
03:06:18|2605.92
03:06:19|2605.92
03:06:20|2605.92
03:06:21|2605.92
03:06:23|2605.92
03:06:23|2605.92
03:06:24|2605.92
03:06:25|2605.92
03:06:27|2605.92
03:06:27|2604.18
03:06:29|2604.18
03:06:30|2604.18
03:06:30|2604.18
03:06:32|2604.18
03:06:32|2604.18
03:06:34|2604.18
03:06:34|2604.18
03:06:36|2604.
03:06:36|2603.48
03:06:38|2603.48
03:06:39|2603.48
03:06:41|2603.48
03:06:43|2603.68
03:06:44|2603.68
03:06:44|2603.68
03:06:45|2603.68
03:06:46|2603.68
03:06:47|2605.
03:06:49|2605.
03:06:50|2605.
03:06:50|2605.
03:06:51|2605.
03:06:52|2605.
03:06:53|2605.
03:06:55|2605.
03:06:55|2604.78
03:06:57|2604.78
03:06:57|2604.78
03:06:58|2604.78
03:06:59|2604.78
03:07:00|2604.78
03:07:02|2604.78
03:07:02|2604.79
03:07:03|2604.79
03:07:05|2604.79
03:07:06|2604.79
03:07:06|2604.79
03:07:08|2604.79
03:07:08|2604.79
03:07:10|2604.79
03:07:12|2604.79
03:07:13|2604.79
03:07:15|2604.79
03:07:15|2604.79
03:07:17|2604.79
03:07:18|2604.79
03:07:18|2605.44
03:07:19|2605.38
03:07:21|2605.38
03:07:21|2605.38
03:07:23|2605.38
03:07:24|2605.38
03:07:25|2605.38
03:07:26|2605.38
03:07:27|2605.38
03:07:28|2605.38
03:07:29|2605.38
03:07:30|2605.38
03:07:31|2605.38
03:07:32|2604.95
03:07:33|2604.95
03:07:34|2604.95
03:07:35|2604.95
03:07:37|2604.95
03:07:39|2604.95
03:07:40|2604.95
03:07:42|2604.95
03:07:43|2604.95
03:07:44|2604.95
03:07:45|2604.95
03:07:46|2604.95
03:07:47|2604.95
03:07:48|2604.95
03:07:50|2604.95
03:07:51|2604.95
03:07:52|2606.28
03:07:53|2606.28
03:07:55|2606.28
03:07:57|2606.28
03:07:57|2606.28
03:07:58|2606.28
03:07:59|2606.28
03:08:00|2606.28
03:08:01|2606.28
03:08:03|2606.28
03:08:03|2606.28
03:08:04|2606.28
03:08:05|2606.28
03:08:07|2606.28
03:08:08|2606.28
03:08:09|2606.28
03:08:11|2606.28
03:08:12|2606.28
03:08:13|2606.28
03:08:14|2606.28
03:08:16|2606.28
03:08:17|2606.28
03:08:18|2606.28
03:08:18|2606.28
03:08:21|2606.28
03:08:21|2606.28
03:08:22|2606.28
03:08:23|2606.5
03:08:24|2606.49
03:08:26|2606.49
03:08:26|2606.5
03:08:28|2606.5
03:08:29|2606.5
03:08:29|2606.5
03:08:31|2606.5
03:08:32|2606.5
03:08:33|2606.5
03:08:34|2606.5
03:08:35|2606.5
03:08:37|2606.55
03:08:37|2606.55
03:08:40|2606.55
03:08:40|2606.55
03:08:42|2606.78
03:08:44|2606.78
03:08:45|2606.78
03:08:47|2606.78
03:08:48|2606.78
03:08:49|2606.78
03:08:50|2606.78
03:08:50|2606.78
03:08:51|2606.78
03:08:53|2606.78
03:08:54|2606.78
03:08:55|2606.78
03:08:56|2606.78
03:08:57|2606.78
03:08:58|2606.78
03:08:59|2606.78
03:09:00|2606.78
03:09:01|2606.78
03:09:03|2606.78
03:09:04|2606.78
03:09:05|2606.78
03:09:06|2606.97
03:09:07|2606.97
03:09:08|2606.97
03:09:09|2606.6
03:09:10|2606.6
03:09:11|2606.6
03:09:12|2606.6
03:09:13|2606.6
03:09:14|2605.9
03:09:16|2605.9
03:09:16|2605.9
03:09:18|2605.78
03:09:18|2605.78
03:09:20|2605.78
03:09:21|2605.78
03:09:22|2605.78
03:09:23|2605.78
03:09:24|2605.78
03:09:24|2605.61
03:09:26|2605.61
03:09:26|2605.61
03:09:28|2605.61
03:09:29|2605.04
03:09:29|2603.49
03:09:31|2602.68
03:09:31|2603.04
03:09:32|2603.04
03:09:34|2603.04
03:09:35|2603.04
03:09:36|2602.5
03:09:36|2602.5
03:09:37|2602.5
03:09:40|2602.5
03:09:42|2602.5
03:09:43|2602.5
03:09:44|2601.74
03:09:46|2601.74
03:09:46|2601.74
03:09:49|2600.98
03:09:49|2600.29
03:09:50|2598.96
03:09:52|2598.5
03:09:53|2598.42
03:09:54|2598.42
03:09:55|2598.42
03:09:56|2598.42
03:09:57|2598.42
03:09:58|2598.42
03:09:59|2598.73
03:10:00|2599.77
03:10:01|2599.77
03:10:02|2599.77
03:10:03|2600.5
03:10:04|2600.5
03:10:05|2600.5
03:10:06|2600.5
03:10:07|2600.5
03:10:08|2600.5
03:10:09|2600.5
03:10:10|2600.5
03:10:12|2600.5
03:10:13|2600.5
03:10:14|2600.66
03:10:15|2600.66
03:10:16|2600.66
03:10:17|2600.66
03:10:17|2600.66
03:10:18|2600.66
03:10:19|2600.66
03:10:20|2600.66
03:10:21|2600.66
03:10:24|2600.66
03:10:24|2600.08
03:10:26|2600.08
03:10:26|2600.08
03:10:27|2600.08
03:10:29|2600.08
03:10:30|2599.5
03:10:31|2599.5
03:10:32|2598.
03:10:33|2598.
03:10:34|2598.
03:10:36|2597.8
03:10:37|2597.8
03:10:39|2597.8
03:10:41|2597.41
03:10:42|2597.41
03:10:43|2597.41
03:10:45|2597.41
03:10:47|2597.41
03:10:48|2597.41
03:10:49|2597.41
03:10:51|2597.41
03:10:51|2595.78
03:10:52|2596.08
03:10:53|2596.08
03:10:54|2596.08
03:10:55|2596.08
03:10:56|2596.08
03:10:57|2596.08
03:10:58|2596.22
03:10:59|2596.22
03:11:01|2596.22
03:11:04|2596.22
03:11:05|2596.22
03:11:05|2596.22
03:11:06|2596.22
03:11:07|2596.22
03:11:08|2596.22
03:11:09|2596.22
03:11:10|2596.22
03:11:12|2596.22
03:11:12|2596.7
03:11:13|2596.7
03:11:15|2596.7
03:11:16|2596.7
03:11:16|2596.7
03:11:17|2596.7
03:11:19|2596.7
03:11:20|2596.7
03:11:20|2596.7
03:11:21|2596.7
03:11:23|2596.7
03:11:25|2596.7
03:11:25|2596.06
03:11:26|2596.06
03:11:28|2595.38
03:11:29|2595.38
03:11:30|2595.38
03:11:31|2595.38
03:11:32|2595.38
03:11:34|2595.
03:11:35|2595.
03:11:36|2595.
03:11:37|2595.
03:11:37|2595.
03:11:40|2595.
03:11:41|2595.
03:11:42|2595.
03:11:42|2595.
03:11:43|2595.
03:11:46|2594.27
03:11:46|2594.27
03:11:48|2594.27
03:11:48|2594.27
03:11:49|2594.27
03:11:50|2594.27
03:11:51|2594.27
03:11:52|2594.27
03:11:53|2594.27
03:11:54|2594.27
03:11:55|2596.
03:11:56|2596.17
03:11:57|2596.17
03:11:59|2596.17
03:12:00|2596.17
03:12:01|2596.17
03:12:03|2596.17
03:12:04|2596.17
03:12:05|2596.21
03:12:06|2596.21
03:12:08|2596.21
03:12:08|2596.21
03:12:10|2596.21
03:12:11|2596.21
03:12:12|2596.21
03:12:12|2596.21
03:12:13|2596.21
03:12:14|2596.8
03:12:15|2596.8
03:12:16|2597.03
03:12:19|2596.93
03:12:20|2596.5
03:12:20|2596.5
03:12:21|2596.5
03:12:22|2596.5
03:12:23|2596.5
03:12:24|2596.5
03:12:25|2596.5
03:12:26|2596.5
03:12:27|2597.5
03:12:28|2597.5
03:12:30|2597.5
03:12:32|2597.5
03:12:33|2597.5
03:12:33|2597.5
03:12:36|2597.5
03:12:36|2597.88
03:12:37|2597.88
03:12:38|2597.88
03:12:40|2597.88
03:12:41|2597.88
03:12:43|2597.88
03:12:44|2597.88
03:12:45|2597.88
03:12:46|2597.88
03:12:47|2597.88
03:12:47|2597.88
03:12:48|2597.88
03:12:49|2597.88
03:12:52|2597.88
03:12:52|2597.88
03:12:53|2597.88
03:12:54|2597.88
03:12:55|2597.88
03:12:56|2597.88
03:12:58|2597.88
03:12:59|2597.88
03:13:00|2597.88
03:13:01|2597.88
03:13:02|2597.68
03:13:03|2597.68
03:13:04|2597.68
03:13:06|2597.68
03:13:07|2597.68
03:13:07|2597.68
03:13:09|2597.68
03:13:10|2597.68
03:13:10|2597.01
03:13:12|2597.01
03:13:12|2597.01
03:13:13|2597.01
03:13:15|2597.01
03:13:16|2597.
03:13:17|2597.
03:13:17|2597.
03:13:19|2597.
03:13:20|2597.
03:13:20|2597.
03:13:22|2596.74
03:13:24|2596.74
03:13:25|2596.74
03:13:27|2596.74
03:13:27|2596.74
03:13:29|2596.74
03:13:29|2596.74
03:13:30|2596.74
03:13:31|2596.74
03:13:32|2596.5
03:13:33|2596.5
03:13:35|2596.22
03:13:35|2596.22
03:13:36|2596.22
03:13:37|2596.22
03:13:39|2596.22
03:13:39|2596.22
03:13:40|2595.84
03:13:41|2595.84
03:13:42|2595.84
03:13:43|2595.84
03:13:44|2595.84
03:13:45|2595.84
03:13:47|2595.84
03:13:47|2595.84
03:13:48|2595.4
03:13:49|2595.44
03:13:50|2595.44
03:13:51|2595.44
03:13:53|2595.02
03:13:53|2595.02
03:13:55|2595.02
03:13:56|2595.02
03:13:57|2595.02
03:13:58|2594.4
03:13:59|2594.4
03:14:00|2594.4
03:14:01|2594.4
03:14:03|2594.4
03:14:04|2594.4
03:14:04|2594.4
03:14:06|2594.4
03:14:07|2594.4
03:14:08|2594.4
03:14:09|2594.4
03:14:10|2594.4
03:14:11|2592.44
03:14:12|2592.35
03:14:13|2592.35
03:14:14|2592.05
03:14:15|2592.32
03:14:16|2592.32
03:14:18|2592.32
03:14:19|2590.56
03:14:20|2590.64
03:14:22|2590.31
03:14:23|2590.31
03:14:23|2590.31
03:14:25|2590.31
03:14:26|2590.18
03:14:26|2590.18
03:14:27|2590.18
03:14:29|2590.18
03:14:29|2590.18
03:14:31|2590.18
03:14:33|2590.18
03:14:33|2590.1
03:14:34|2590.1
03:14:35|2589.86
03:14:36|2589.86
03:14:37|2590.
03:14:39|2590.
03:14:40|2590.
03:14:40|2589.97
03:14:41|2589.97
03:14:42|2589.97
03:14:44|2589.97
03:14:45|2589.97
03:14:46|2589.97
03:14:47|2589.97
03:14:48|2589.97
03:14:49|2589.97
03:14:50|2589.97
03:14:51|2589.97
03:14:52|2589.86
03:14:54|2589.16
03:14:54|2589.94
03:14:56|2589.94
03:14:56|2589.94
03:14:57|2590.07
03:14:58|2590.78
03:14:59|2590.78
03:15:00|2590.78
03:15:02|2591.84
03:15:03|2591.84
03:15:03|2591.84
03:15:06|2592.45
03:15:07|2592.99
03:15:07|2592.99
03:15:09|2592.99
03:15:10|2592.
03:15:11|2592.
03:15:13|2591.27
03:15:13|2591.27
03:15:14|2591.27
03:15:15|2591.27
03:15:16|2591.27
03:15:18|2591.27
03:15:19|2591.27
03:15:20|2591.27
03:15:21|2591.27
03:15:22|2591.04
03:15:23|2591.04
03:15:25|2591.04
03:15:25|2591.04
03:15:26|2591.04
03:15:27|2591.04
03:15:28|2591.04
03:15:30|2591.04
03:15:31|2591.04
03:15:31|2591.04
03:15:33|2591.67
03:15:33|2591.67
03:15:35|2591.67
03:15:36|2591.67
03:15:37|2591.67
03:15:38|2592.99
03:15:39|2592.99
03:15:40|2592.99
03:15:41|2592.99
03:15:42|2592.67
03:15:43|2592.67
03:15:45|2592.67
03:15:46|2591.97
03:15:46|2591.97
03:15:48|2591.97
03:15:48|2591.97
03:15:50|2591.97
03:15:50|2592.12
03:15:52|2592.12
03:15:53|2592.12
03:15:54|2592.12
03:15:55|2590.59
03:15:56|2590.59
03:15:57|2590.59
03:15:58|2590.59
03:15:59|2590.59
03:16:00|2590.59
03:16:01|2588.78
03:16:03|2589.65
03:16:04|2589.65
03:16:05|2589.65
03:16:06|2589.65
03:16:07|2589.65
03:16:08|2589.65
03:16:10|2589.6
03:16:10|2589.6
03:16:11|2589.6
03:16:12|2589.6
03:16:13|2589.6
03:16:15|2589.6
03:16:15|2589.6
03:16:16|2589.6
03:16:17|2589.6
03:16:18|2589.6
03:16:19|2589.6
03:16:20|2589.6
03:16:21|2589.79
03:16:23|2589.79
03:16:24|2589.79
03:16:26|2590.
03:16:27|2590.26
03:16:28|2590.26
03:16:29|2590.36
03:16:30|2590.36
03:16:32|2590.36
03:16:33|2589.4
03:16:34|2589.87
03:16:35|2589.87
03:16:36|2589.87
03:16:37|2589.87
03:16:38|2589.87
03:16:39|2589.87
03:16:40|2589.87
03:16:41|2589.87
03:16:42|2589.87
03:16:43|2589.87
03:16:44|2590.25
03:16:45|2590.25
03:16:46|2590.25
03:16:48|2590.25
03:16:48|2589.68
03:16:50|2589.68
03:16:50|2589.68
03:16:51|2589.68
03:16:53|2589.
03:16:54|2589.
03:16:54|2589.
03:16:56|2589.
03:16:57|2589.
03:16:57|2589.
03:16:59|2589.
03:16:59|2589.
03:17:00|2589.
03:17:02|2589.
03:17:02|2589.
03:17:03|2589.
03:17:04|2588.96
03:17:06|2588.96
03:17:06|2590.04
03:17:08|2590.04
03:17:09|2590.04
03:17:10|2590.04
03:17:11|2590.04
03:17:12|2590.04
03:17:13|2590.04
03:17:14|2590.04
03:17:15|2590.04
03:17:16|2590.04
03:17:18|2590.04
03:17:19|2590.04
03:17:20|2590.04
03:17:22|2590.04
03:17:24|2590.04
03:17:24|2590.04
03:17:25|2590.04
03:17:26|2590.01
03:17:27|2590.01
03:17:28|2590.01
03:17:29|2590.01
03:17:30|2590.01
03:17:31|2590.01
03:17:32|2590.01
03:17:33|2590.01
03:17:35|2590.01
03:17:35|2589.87
03:17:36|2589.87
03:17:37|2589.87
03:17:39|2589.87
03:17:39|2589.87
03:17:40|2589.87
03:17:41|2589.87
03:17:42|2589.87
03:17:43|2590.05
03:17:44|2590.05
03:17:46|2590.05
03:17:48|2590.05
03:17:49|2590.39
03:17:51|2590.39
03:17:51|2590.74
03:17:52|2591.37
03:17:53|2591.37
03:17:54|2591.37
03:17:55|2591.37
03:17:56|2591.37
03:17:57|2591.37
03:17:58|2591.37
03:17:59|2591.5
03:18:00|2591.5
03:18:01|2591.5
03:18:03|2592.37
03:18:03|2592.26
03:18:05|2592.53
03:18:06|2592.53
03:18:07|2592.53
03:18:08|2592.53
03:18:09|2592.53
03:18:10|2592.53
03:18:11|2592.53
03:18:12|2592.53
03:18:13|2592.52
03:18:14|2592.52
03:18:15|2592.52
03:18:16|2592.52
03:18:17|2592.52
03:18:18|2592.52
03:18:19|2591.46
03:18:21|2591.46
03:18:22|2591.46
03:18:23|2591.46
03:18:24|2591.46
03:18:24|2591.46
03:18:25|2591.46
03:18:27|2591.27
03:18:27|2591.27
03:18:29|2591.27
03:18:29|2591.27
03:18:31|2591.42
03:18:31|2591.42
03:18:33|2591.42
03:18:34|2591.42
03:18:35|2591.42
03:18:35|2591.42
03:18:37|2591.42
03:18:38|2591.42
03:18:39|2591.49
03:18:40|2591.49
03:18:40|2591.49
03:18:42|2591.49
03:18:44|2591.49
03:18:44|2591.49
03:18:45|2591.49
03:18:46|2591.49
03:18:48|2591.49
03:18:49|2591.49
03:18:50|2591.49
03:18:51|2591.49
03:18:52|2591.49
03:18:53|2591.49
03:18:54|2591.49
03:18:55|2591.49
03:18:56|2591.49
03:18:57|2591.49
03:18:58|2591.49
03:18:59|2591.49
03:19:01|2591.49
03:19:02|2591.49
03:19:03|2591.49
03:19:04|2591.49
03:19:05|2591.49
03:19:06|2591.49
03:19:07|2591.49
03:19:08|2591.56
03:19:09|2591.56
03:19:10|2591.56
03:19:11|2591.56
03:19:12|2591.56
03:19:13|2592.26
03:19:14|2592.26
03:19:15|2592.3
03:19:16|2592.3
03:19:17|2592.3
03:19:18|2592.3
03:19:19|2592.3
03:19:20|2592.3
03:19:22|2592.3
03:19:24|2592.3
03:19:24|2592.3
03:19:26|2592.3
03:19:28|2592.3
03:19:28|2592.3
03:19:29|2592.3
03:19:30|2592.3
03:19:31|2592.3
03:19:32|2592.3
03:19:34|2592.3
03:19:34|2592.3
03:19:35|2592.3
03:19:36|2592.3
03:19:37|2592.47
03:19:38|2592.47
03:19:39|2592.95
03:19:40|2593.
03:19:41|2593.
03:19:42|2593.
03:19:43|2593.
03:19:44|2592.6
03:19:45|2591.9
03:19:46|2591.9
03:19:47|2592.
03:19:48|2592.
03:19:49|2592.
03:19:50|2592.
03:19:51|2592.
03:19:52|2592.
03:19:53|2592.
03:19:54|2592.
03:19:56|2592.
03:19:57|2592.
03:19:57|2592.
03:19:58|2592.
03:20:00|2592.
03:20:01|2592.
03:20:01|2592.
03:20:02|2592.
03:20:04|2592.
03:20:05|2593.
03:20:06|2593.
03:20:08|2593.
03:20:09|2593.
03:20:09|2593.
03:20:10|2593.
03:20:12|2593.
03:20:13|2593.
03:20:14|2593.
03:20:15|2592.33
03:20:16|2592.33
03:20:18|2592.33
03:20:19|2592.16
03:20:20|2592.16
03:20:22|2592.16
03:20:23|2592.16
03:20:24|2593.06
03:20:25|2593.06
03:20:27|2593.06
03:20:27|2593.06
03:20:28|2593.06
03:20:30|2593.06
03:20:30|2593.06
03:20:31|2593.06
03:20:32|2593.06
03:20:34|2593.06
03:20:34|2593.06
03:20:35|2593.06
03:20:36|2593.21
03:20:37|2593.21
03:20:38|2593.21
03:20:39|2593.21
03:20:40|2593.21
03:20:42|2593.21
03:20:43|2593.21
03:20:44|2593.21
03:20:45|2593.21
03:20:46|2593.21
03:20:47|2593.21
03:20:48|2593.21
03:20:50|2593.21
03:20:51|2593.21
03:20:52|2593.21
03:20:53|2593.22
03:20:54|2593.22
03:20:55|2593.22
03:20:56|2593.22
03:20:58|2593.22
03:20:58|2593.22
03:21:00|2593.22
03:21:01|2593.68
03:21:02|2593.68
03:21:04|2593.68
03:21:05|2593.68
03:21:06|2593.68
03:21:07|2593.68
03:21:08|2593.68
03:21:09|2593.68
03:21:10|2593.68
03:21:12|2593.68
03:21:12|2593.68
03:21:15|2593.68
03:21:16|2593.68
03:21:16|2593.68
03:21:17|2593.68
03:21:19|2593.68
03:21:20|2593.68
03:21:21|2593.68
03:21:22|2593.68
03:21:23|2593.68
03:21:24|2593.68
03:21:25|2593.68
03:21:26|2594.49
03:21:27|2594.49
03:21:28|2594.49
03:21:29|2594.49
03:21:30|2594.49
03:21:31|2594.49
03:21:32|2594.49
03:21:34|2594.49
03:21:35|2594.49
03:21:36|2594.49
03:21:36|2594.49
03:21:38|2594.49
03:21:39|2594.49
03:21:39|2594.49
03:21:40|2594.49
03:21:42|2594.49
03:21:42|2594.49
03:21:43|2594.49
03:21:44|2594.49
03:21:45|2594.24
03:21:47|2594.24
03:21:47|2594.24
03:21:48|2594.24
03:21:51|2594.24
03:21:51|2594.24
03:21:53|2594.24
03:21:54|2594.24
03:21:54|2594.24
03:21:55|2594.24
03:21:57|2594.24
03:21:58|2594.24
03:21:59|2594.24
03:22:00|2594.24
03:22:00|2594.24
03:22:02|2594.24
03:22:04|2594.49
03:22:04|2594.49
03:22:06|2594.27
03:22:08|2594.27
03:22:09|2594.27
03:22:10|2594.27
03:22:12|2594.27
03:22:12|2594.27
03:22:14|2593.5
03:22:14|2592.42
03:22:15|2592.42
03:22:17|2592.42
03:22:18|2592.42
03:22:19|2592.42
03:22:20|2592.42
03:22:21|2592.42
03:22:22|2592.42
03:22:23|2592.42
03:22:24|2592.42
03:22:26|2592.42
03:22:26|2592.42
03:22:27|2592.42
03:22:28|2592.42
03:22:30|2592.42
03:22:30|2592.42
03:22:31|2592.42
03:22:32|2592.42
03:22:33|2592.42
03:22:34|2592.42
03:22:35|2592.42
03:22:36|2592.42
03:22:37|2592.42
03:22:38|2592.42
03:22:39|2592.42
03:22:41|2592.42
03:22:42|2592.42
03:22:42|2592.34
03:22:44|2592.34
03:22:45|2592.34
03:22:45|2592.34
03:22:46|2592.34
03:22:48|2592.34
03:22:48|2592.34
03:22:49|2593.48
03:22:51|2593.48
03:22:51|2593.48
03:22:52|2593.48
03:22:53|2593.48
03:22:55|2594.5
03:22:56|2594.5
03:22:58|2594.86
03:22:58|2594.86
03:23:00|2594.86
03:23:01|2594.86
03:23:01|2594.86
03:23:02|2594.86
03:23:04|2594.86
03:23:05|2594.86
03:23:06|2594.86
03:23:07|2594.86
03:23:08|2594.86
03:23:09|2594.86
03:23:10|2594.86
03:23:11|2594.86
03:23:13|2594.86
03:23:14|2594.86
03:23:16|2594.86
03:23:17|2594.86
03:23:18|2594.86
03:23:19|2594.86
03:23:20|2594.86
03:23:22|2594.86
03:23:22|2594.86
03:23:23|2594.86
03:23:25|2596.39
03:23:26|2596.39
03:23:27|2596.39
03:23:27|2596.39
03:23:28|2596.39
03:23:29|2596.39
03:23:30|2596.39
03:23:31|2596.39
03:23:32|2596.39
03:23:33|2596.39
03:23:34|2597.22
03:23:35|2597.22
03:23:37|2597.22
03:23:38|2597.07
03:23:38|2597.07
03:23:39|2596.2
03:23:40|2596.2
03:23:41|2596.2
03:23:43|2596.2
03:23:43|2596.2
03:23:44|2596.2
03:23:45|2596.2
03:23:47|2596.49
03:23:47|2596.49
03:23:48|2596.49
03:23:49|2596.49
03:23:50|2596.49
03:23:51|2596.2
03:23:52|2596.2
03:23:54|2596.2
03:23:54|2596.2
03:23:55|2596.2
03:23:56|2596.2
03:23:57|2596.2
03:23:58|2596.2
03:24:00|2596.2
03:24:01|2596.2
03:24:03|2596.2
03:24:03|2596.2
03:24:05|2596.2
03:24:07|2596.2
03:24:08|2596.2
03:24:08|2596.2
03:24:10|2596.2
03:24:12|2595.13
03:24:13|2595.13
03:24:14|2595.13
03:24:16|2595.13
03:24:16|2595.35
03:24:17|2595.35
03:24:18|2595.35
03:24:20|2595.
03:24:21|2595.
03:24:22|2595.
03:24:23|2595.
03:24:24|2595.
03:24:25|2595.
03:24:26|2595.
03:24:29|2595.
03:24:29|2594.24
03:24:30|2594.24
03:24:31|2594.24
03:24:32|2594.24
03:24:34|2594.24
03:24:35|2593.5
03:24:35|2593.5
03:24:36|2593.5
03:24:37|2593.5
03:24:39|2593.5
03:24:39|2593.5
03:24:41|2593.5
03:24:41|2592.16
03:24:43|2592.16
03:24:43|2592.16
03:24:44|2592.16
03:24:46|2592.16
03:24:46|2592.16
03:24:47|2592.67
03:24:49|2592.67
03:24:49|2593.16
03:24:50|2593.16
03:24:53|2593.16
03:24:54|2593.16
03:24:55|2593.16
03:24:56|2593.16
03:24:58|2593.16
03:25:00|2593.16
03:25:01|2593.16
03:25:01|2593.16
03:25:02|2593.16
03:25:04|2593.16
03:25:04|2593.16
03:25:06|2593.16
03:25:07|2593.16
03:25:08|2593.16
03:25:09|2593.16
03:25:11|2594.5
03:25:11|2594.5
03:25:12|2594.5
03:25:13|2594.5
03:25:14|2594.5
03:25:15|2594.5
03:25:18|2594.5
03:25:18|2594.5
03:25:19|2594.5
03:25:21|2594.5
03:25:22|2594.5
03:25:22|2594.5
03:25:24|2594.5
03:25:24|2594.5
03:25:26|2594.5
03:25:27|2594.5
03:25:28|2594.5
03:25:29|2595.86
03:25:30|2596.01
03:25:31|2596.01
03:25:32|2596.01
03:25:33|2596.01
03:25:34|2596.01
03:25:35|2596.77
03:25:36|2596.77
03:25:37|2596.77
03:25:38|2596.77
03:25:39|2596.77
03:25:40|2596.77
03:25:41|2596.77
03:25:42|2596.47
03:25:44|2596.47
03:25:45|2596.47
03:25:46|2596.82
03:25:47|2596.82
03:25:48|2596.82
03:25:49|2596.82
03:25:50|2596.82
03:25:51|2596.82
03:25:52|2595.68
03:25:53|2595.68
03:25:55|2595.74
03:25:56|2595.15
03:25:57|2595.
03:25:59|2595.
03:26:01|2594.09
03:26:03|2594.09
03:26:04|2594.09
03:26:05|2594.09
03:26:05|2594.09
03:26:07|2594.09
03:26:09|2593.73
03:26:10|2593.73
03:26:11|2592.89
03:26:12|2592.
03:26:13|2592.
03:26:14|2592.
03:26:16|2590.76
03:26:16|2590.76
03:26:18|2590.76
03:26:18|2590.76
03:26:19|2591.79
03:26:20|2591.79
03:26:21|2591.79
03:26:24|2591.79
03:26:25|2591.79
03:26:25|2591.79
03:26:27|2591.79
03:26:27|2591.79
03:26:28|2591.79
03:26:30|2591.79
03:26:31|2591.79
03:26:32|2591.92
03:26:33|2591.92
03:26:34|2591.92
03:26:35|2591.92
03:26:36|2591.92
03:26:37|2591.92
03:26:38|2591.92
03:26:39|2591.92
03:26:40|2591.92
03:26:41|2591.92
03:26:43|2591.92
03:26:44|2591.75
03:26:46|2591.75
03:26:47|2591.75
03:26:48|2591.75
03:26:49|2590.99
03:26:50|2590.99
03:26:52|2590.99
03:26:52|2590.99
03:26:53|2590.99
03:26:55|2591.48
03:26:56|2591.82
03:26:58|2591.82
03:27:00|2591.82
03:27:01|2591.82
03:27:03|2591.82
03:27:04|2591.9
03:27:05|2591.9
03:27:05|2591.9
03:27:07|2591.9
03:27:07|2591.9
03:27:10|2591.9
03:27:10|2591.9
03:27:13|2591.9
03:27:14|2591.9
03:27:15|2591.9
03:27:16|2591.9
03:27:17|2591.9
03:27:18|2591.9
03:27:19|2591.9
03:27:21|2591.9
03:27:21|2591.45
03:27:22|2591.45
03:27:23|2591.45
03:27:25|2590.9
03:27:26|2590.9
03:27:27|2590.9
03:27:28|2590.9
03:27:29|2590.9
03:27:30|2590.9
03:27:30|2590.9
03:27:32|2590.9
03:27:34|2590.9
03:27:34|2590.9
03:27:36|2590.9
03:27:36|2590.9
03:27:38|2590.9
03:27:39|2590.9
03:27:39|2590.9
03:27:41|2590.9
03:27:42|2590.9
03:27:42|2590.9
03:27:44|2590.1
03:27:45|2589.01
03:27:45|2589.01
03:27:47|2589.01
03:27:48|2589.01
03:27:48|2589.01
03:27:49|2589.01
03:27:51|2589.01
03:27:51|2589.01
03:27:52|2589.
03:27:53|2588.62
03:27:54|2588.66
03:27:56|2588.66
03:27:56|2588.66
03:27:58|2588.68
03:27:58|2588.68
03:27:59|2588.64
03:28:00|2588.64
03:28:02|2588.64
03:28:03|2588.48
03:28:04|2588.48
03:28:06|2588.48
03:28:08|2588.52
03:28:08|2588.3
03:28:10|2587.5
03:28:11|2587.5
03:28:12|2587.5
03:28:13|2587.5
03:28:14|2587.5
03:28:15|2587.
03:28:16|2585.47
03:28:17|2585.4
03:28:18|2585.78
03:28:20|2585.78
03:28:21|2585.78
03:28:22|2585.78
03:28:22|2585.78
03:28:23|2585.78
03:28:25|2585.74
03:28:25|2585.74
03:28:26|2585.74
03:28:28|2585.74
03:28:28|2585.74
03:28:29|2585.74
03:28:32|2585.74
03:28:32|2584.3
03:28:33|2583.93
03:28:34|2583.93
03:28:36|2584.71
03:28:36|2583.93
03:28:37|2583.78
03:28:39|2584.34
03:28:39|2584.34
03:28:41|2584.34
03:28:41|2584.34
03:28:42|2584.22
03:28:43|2584.22
03:28:44|2584.22
03:28:45|2584.22
03:28:46|2584.22
03:28:48|2584.22
03:28:48|2583.3
03:28:49|2583.3
03:28:51|2583.64
03:28:51|2583.64
03:28:53|2583.4
03:28:54|2583.39
03:28:55|2583.39
03:28:56|2583.39
03:28:57|2583.47
03:28:58|2582.59
03:28:59|2581.89
03:29:00|2581.73
03:29:01|2581.96
03:29:02|2581.68
03:29:03|2581.09
03:29:04|2581.48
03:29:05|2581.48
03:29:06|2581.48
03:29:07|2581.48
03:29:08|2581.48
03:29:09|2580.41
03:29:10|2580.41
03:29:12|2580.58
03:29:13|2580.58
03:29:15|2580.58
03:29:16|2581.24
03:29:16|2580.85
03:29:18|2581.13
03:29:19|2581.13
03:29:19|2581.24
03:29:22|2581.24
03:29:22|2580.93
03:29:23|2581.73
03:29:26|2582.37
03:29:26|2582.14
03:29:28|2582.16
03:29:29|2582.16
03:29:30|2582.16
03:29:31|2582.16
03:29:32|2582.16
03:29:33|2583.02
03:29:34|2583.09
03:29:35|2583.09
03:29:36|2583.09
03:29:37|2583.09
03:29:38|2585.5
03:29:40|2584.84
03:29:40|2584.84
03:29:41|2584.84
03:29:42|2584.84
03:29:43|2584.84
03:29:44|2587.
03:29:45|2586.39
03:29:47|2586.47
03:29:47|2586.47
03:29:48|2586.47
03:29:49|2586.47
03:29:50|2586.47
03:29:51|2586.6
03:29:52|2586.6
03:29:53|2586.6
03:29:54|2586.6
03:29:55|2586.6
03:29:56|2586.6
03:29:57|2586.6
03:29:58|2586.6
03:29:59|2586.6
03:30:00|2587.5
03:30:01|2587.5
03:30:03|2587.5
03:30:03|2587.43
03:30:06|2587.43
03:30:06|2586.58
03:30:07|2586.58
03:30:09|2586.58
03:30:10|2586.58
03:30:11|2586.08
03:30:12|2585.69
03:30:13|2585.69
03:30:14|2585.69
03:30:16|2585.69
03:30:17|2585.69
03:30:18|2585.69
03:30:19|2585.69
03:30:20|2585.69
03:30:21|2585.69
03:30:22|2585.69
03:30:23|2585.69
03:30:24|2585.69
03:30:26|2585.69
03:30:27|2585.69
03:30:27|2585.69
03:30:28|2585.69
03:30:29|2585.69
03:30:30|2585.69
03:30:31|2585.69
03:30:32|2585.69
03:30:33|2585.69
03:30:34|2585.69
03:30:35|2585.69
03:30:36|2585.69
03:30:37|2585.69
03:30:38|2586.42
03:30:39|2586.42
03:30:41|2586.42
03:30:41|2586.42
03:30:42|2586.42
03:30:43|2586.42
03:30:44|2586.42
03:30:45|2586.42
03:30:46|2586.42
03:30:47|2587.
03:30:48|2587.
03:30:49|2587.48
03:30:50|2587.48
03:30:51|2587.48
03:30:52|2587.48
03:30:54|2587.48
03:30:54|2587.48
03:30:55|2587.48
03:30:56|2587.48
03:30:57|2587.48
03:30:58|2587.48
03:30:59|2587.48
03:31:01|2587.48
03:31:02|2587.48
03:31:03|2587.48
03:31:05|2587.48
03:31:07|2589.27
03:31:08|2589.26
03:31:10|2589.92
03:31:12|2589.92
03:31:12|2589.92
03:31:14|2589.92
03:31:14|2589.92
03:31:16|2588.59
03:31:17|2589.22
03:31:19|2589.22
03:31:21|2589.22
03:31:22|2589.22
03:31:23|2589.22
03:31:23|2589.25
03:31:25|2589.25
03:31:26|2589.76
03:31:28|2589.8
03:31:28|2589.8
03:31:29|2589.8
03:31:30|2590.36
03:31:31|2590.36
03:31:32|2590.36
03:31:33|2589.48
03:31:34|2589.48
03:31:35|2589.48
03:31:36|2590.9
03:31:37|2590.9
03:31:38|2590.94
03:31:39|2590.94
03:31:40|2590.94
03:31:41|2590.94
03:31:42|2590.94
03:31:43|2590.94
03:31:44|2590.5
03:31:46|2590.5
03:31:47|2590.5
03:31:48|2589.51
03:31:49|2589.51
03:31:50|2589.52
03:31:51|2589.
03:31:52|2589.
03:31:53|2589.
03:31:54|2589.
03:31:55|2588.36
03:31:56|2588.02
03:31:57|2587.08
03:31:58|2587.41
03:32:00|2587.41
03:32:00|2587.41
03:32:02|2587.41
03:32:02|2587.41
03:32:03|2587.41
03:32:05|2587.41
03:32:05|2587.41
03:32:07|2587.41
03:32:08|2587.94
03:32:08|2587.94
03:32:10|2587.94
03:32:11|2588.5
03:32:12|2588.5
03:32:12|2588.5
03:32:13|2588.5
03:32:15|2588.5
03:32:16|2588.5
03:32:17|2589.6
03:32:18|2590.
03:32:20|2590.
03:32:21|2590.
03:32:21|2590.
03:32:23|2590.
03:32:24|2590.
03:32:25|2590.
03:32:25|2590.
03:32:28|2590.
03:32:28|2590.
03:32:29|2590.53
03:32:30|2590.53
03:32:31|2590.53
03:32:33|2590.68
03:32:34|2590.68
03:32:36|2591.43
03:32:36|2592.06
03:32:38|2592.06
03:32:39|2592.06
03:32:40|2592.06
03:32:40|2592.06
03:32:42|2592.06
03:32:42|2592.06
03:32:43|2592.53
03:32:45|2593.
03:32:46|2592.94
03:32:47|2592.94
03:32:47|2593.96
03:32:49|2593.27
03:32:50|2592.77
03:32:50|2592.77
03:32:51|2592.57
03:32:52|2592.57
03:32:54|2592.57
03:32:54|2592.57
03:32:56|2592.57
03:32:57|2592.57
03:32:57|2592.57
03:32:58|2592.57
03:33:00|2592.57
03:33:00|2592.57
03:33:02|2591.95
03:33:03|2591.95
03:33:04|2591.39
03:33:06|2591.39
03:33:07|2591.39
03:33:08|2591.39
03:33:08|2591.39
03:33:11|2590.5
03:33:11|2590.5
03:33:13|2590.5
03:33:14|2590.5
03:33:15|2590.5
03:33:16|2590.18
03:33:17|2590.18
03:33:18|2590.18
03:33:19|2590.18
03:33:20|2590.18
03:33:22|2590.86
03:33:23|2589.12
03:33:24|2589.12
03:33:25|2589.12
03:33:27|2589.12
03:33:28|2589.12
03:33:29|2589.12
03:33:29|2589.12
03:33:32|2589.12
03:33:33|2589.12
03:33:35|2589.
03:33:35|2589.
03:33:36|2589.
03:33:37|2589.
03:33:39|2588.7
03:33:40|2588.7
03:33:41|2588.7
03:33:42|2588.7
03:33:43|2588.7
03:33:44|2588.7
03:33:45|2588.7
03:33:46|2588.7
03:33:47|2588.7
03:33:48|2588.7
03:33:49|2588.7
03:33:50|2588.7
03:33:51|2588.7
03:33:52|2588.7
03:33:53|2588.7
03:33:54|2588.7
03:33:55|2588.7
03:33:56|2588.7
03:33:57|2588.02
03:33:58|2588.02
03:33:59|2587.74
03:34:00|2587.74
03:34:01|2587.74
03:34:02|2587.74
03:34:03|2587.74
03:34:04|2587.86
03:34:06|2587.86
03:34:07|2587.86
03:34:08|2587.86
03:34:10|2590.21
03:34:12|2590.27
03:34:14|2589.
03:34:14|2590.54
03:34:15|2590.7
03:34:16|2590.7
03:34:18|2590.7
03:34:18|2590.7
03:34:19|2590.7
03:34:21|2590.7
03:34:21|2590.7
03:34:24|2590.7
03:34:24|2592.29
03:34:25|2592.29
03:34:26|2592.29
03:34:27|2592.28
03:34:29|2592.28
03:34:30|2592.28
03:34:32|2592.98
03:34:33|2592.98
03:34:34|2592.98
03:34:34|2593.13
03:34:36|2593.13
03:34:38|2593.13
03:34:40|2593.45
03:34:41|2593.45
03:34:41|2593.45
03:34:42|2593.45
03:34:43|2593.45
03:34:44|2593.45
03:34:46|2593.45
03:34:47|2593.45
03:34:47|2593.45
03:34:48|2593.45
03:34:49|2593.45
03:34:51|2593.52
03:34:51|2593.52
03:34:52|2593.
03:34:54|2593.
03:34:54|2592.15
03:34:55|2592.15
03:34:56|2592.54
03:34:58|2592.54
03:34:59|2592.54
03:34:59|2592.54
03:35:00|2592.54
03:35:02|2592.54
03:35:04|2592.54
03:35:04|2592.54
03:35:06|2592.2
03:35:07|2592.2
03:35:09|2592.48
03:35:09|2592.48
03:35:11|2592.48
03:35:12|2592.48
03:35:14|2592.48
03:35:14|2592.48
03:35:15|2592.48
03:35:17|2592.48
03:35:18|2592.48
03:35:18|2593.13
03:35:19|2593.13
03:35:20|2593.13
03:35:21|2593.13
03:35:22|2593.13
03:35:24|2593.13
03:35:24|2593.13
03:35:25|2593.13
03:35:27|2593.13
03:35:29|2593.13
03:35:29|2593.13
03:35:30|2593.13
03:35:32|2593.13
03:35:32|2594.5
03:35:33|2594.5
03:35:34|2594.5
03:35:35|2594.5
03:35:37|2594.63
03:35:38|2594.6
03:35:39|2594.32
03:35:39|2593.5
03:35:41|2593.5
03:35:42|2593.5
03:35:43|2593.5
03:35:43|2593.5
03:35:44|2593.5
03:35:46|2592.61
03:35:47|2592.
03:35:47|2591.76
03:35:48|2591.76
03:35:50|2591.67
03:35:51|2591.67
03:35:52|2591.67
03:35:52|2591.67
03:35:54|2591.67
03:35:54|2591.67
03:35:56|2591.72
03:35:56|2591.72
03:35:57|2591.72
03:35:58|2591.69
03:35:59|2591.69
03:36:00|2591.05
03:36:02|2591.05
03:36:02|2591.05
03:36:05|2590.5
03:36:07|2590.5
03:36:08|2590.5
03:36:08|2589.88
03:36:11|2589.88
03:36:12|2589.88
03:36:13|2590.72
03:36:14|2590.72
03:36:15|2590.72
03:36:16|2590.72
03:36:18|2590.63
03:36:18|2590.63
03:36:20|2590.63
03:36:21|2590.63
03:36:22|2590.63
03:36:24|2590.63
03:36:24|2590.63
03:36:25|2590.63
03:36:26|2590.63
03:36:28|2590.63
03:36:28|2591.5
03:36:30|2591.7
03:36:30|2591.7
03:36:31|2591.7
03:36:32|2591.7
03:36:33|2591.7
03:36:35|2591.7
03:36:35|2591.7
03:36:36|2591.7
03:36:38|2591.7
03:36:39|2591.7
03:36:40|2591.7
03:36:41|2591.7
03:36:42|2591.7
03:36:43|2591.7
03:36:44|2591.7
03:36:45|2591.7
03:36:46|2591.7
03:36:47|2591.7
03:36:48|2591.7
03:36:49|2591.7
03:36:50|2591.7
03:36:51|2591.7
03:36:52|2591.7
03:36:53|2591.7
03:36:54|2591.7
03:36:55|2591.7
03:36:56|2591.7
03:36:57|2591.22
03:36:58|2591.22
03:36:59|2591.23
03:37:00|2591.23
03:37:01|2591.23
03:37:02|2591.23
03:37:03|2591.23
03:37:04|2591.23
03:37:05|2591.23
03:37:07|2591.23
03:37:09|2591.23
03:37:09|2591.23
03:37:10|2591.23
03:37:11|2591.23
03:37:12|2591.23
03:37:13|2591.23
03:37:14|2591.23
03:37:16|2591.23
03:37:17|2591.23
03:37:18|2591.23
03:37:19|2591.23
03:37:20|2591.23
03:37:21|2591.23
03:37:22|2591.23
03:37:23|2591.23
03:37:26|2591.23
03:37:26|2591.23
03:37:27|2591.23
03:37:28|2591.23
03:37:30|2591.23
03:37:30|2591.23
03:37:32|2591.23
03:37:32|2591.23
03:37:33|2591.23
03:37:34|2591.23
03:37:36|2591.23
03:37:36|2591.23
03:37:38|2591.23
03:37:38|2591.23
03:37:41|2591.23
03:37:41|2591.21
03:37:43|2591.5
03:37:43|2591.5
03:37:44|2591.5
03:37:45|2591.5
03:37:46|2592.03
03:37:47|2592.03
03:37:49|2592.03
03:37:49|2592.03
03:37:51|2592.03
03:37:51|2592.03
03:37:52|2592.03
03:37:54|2592.03
03:37:54|2592.03
03:37:55|2592.03
03:37:56|2592.03
03:37:57|2592.03
03:37:59|2592.03
03:37:59|2592.82
03:38:00|2593.89
03:38:02|2593.42
03:38:03|2593.42
03:38:03|2593.42
03:38:05|2593.42
03:38:05|2593.42
03:38:08|2593.42
03:38:09|2594.28
03:38:10|2594.28
03:38:11|2594.28
03:38:12|2594.38
03:38:13|2594.38
03:38:15|2594.38
03:38:15|2594.34
03:38:17|2594.34
03:38:18|2594.34
03:38:19|2594.34
03:38:20|2594.34
03:38:21|2594.34
03:38:22|2594.34
03:38:23|2594.34
03:38:25|2594.34
03:38:27|2594.34
03:38:28|2594.34
03:38:29|2594.34
03:38:30|2594.34
03:38:31|2594.34
03:38:32|2594.45
03:38:33|2594.5
03:38:35|2594.5
03:38:35|2594.86
03:38:36|2594.86
03:38:38|2595.99
03:38:39|2595.99
03:38:40|2595.99
03:38:41|2595.99
03:38:42|2595.99
03:38:43|2595.99
03:38:44|2595.99
03:38:45|2595.99
03:38:46|2595.99
03:38:47|2595.99
03:38:48|2595.99
03:38:49|2595.99
03:38:51|2595.99
03:38:51|2595.99
03:38:52|2595.99
03:38:53|2595.99
03:38:54|2595.99
03:38:55|2595.99
03:38:56|2595.99
03:38:57|2595.99
03:38:58|2595.99
03:38:59|2595.99
03:39:00|2595.99
03:39:01|2595.99
03:39:02|2595.99
03:39:03|2595.99
03:39:04|2595.99
03:39:05|2595.99
03:39:07|2595.99
03:39:09|2595.99
03:39:11|2595.99
03:39:12|2595.99
03:39:13|2595.99
03:39:14|2595.99
03:39:15|2595.99
03:39:17|2595.99
03:39:19|2595.99
03:39:19|2595.99
03:39:20|2595.99
03:39:21|2595.99
03:39:22|2595.99
03:39:24|2595.99
03:39:25|2596.52
03:39:26|2596.52
03:39:26|2596.52
03:39:28|2596.52
03:39:28|2596.52
03:39:30|2596.52
03:39:30|2596.52
03:39:32|2596.52
03:39:34|2596.12
03:39:34|2596.12
03:39:35|2596.12
03:39:36|2596.12
03:39:37|2596.12
03:39:39|2596.12
03:39:39|2596.12
03:39:40|2596.12
03:39:42|2596.12
03:39:43|2595.25
03:39:44|2595.25
03:39:45|2595.64
03:39:46|2595.64
03:39:47|2595.64
03:39:48|2595.27
03:39:49|2595.27
03:39:50|2595.27
03:39:51|2595.27
03:39:52|2595.24
03:39:53|2595.24
03:39:54|2595.24
03:39:55|2595.24
03:39:56|2595.24
03:39:57|2595.
03:39:58|2595.
03:39:59|2595.
03:40:00|2595.
03:40:01|2595.
03:40:02|2595.
03:40:03|2595.
03:40:04|2595.
03:40:05|2595.
03:40:06|2595.
03:40:08|2595.
03:40:09|2595.
03:40:10|2595.
03:40:12|2595.
03:40:12|2593.5
03:40:13|2592.72
03:40:14|2592.72
03:40:15|2592.72
03:40:17|2592.72
03:40:18|2592.64
03:40:19|2592.6
03:40:21|2592.6
03:40:22|2592.6
03:40:23|2592.6
03:40:24|2592.6
03:40:25|2592.6
03:40:26|2592.34
03:40:27|2592.34
03:40:28|2592.34
03:40:29|2592.34
03:40:31|2592.34
03:40:33|2592.34
03:40:33|2592.34
03:40:34|2592.34
03:40:35|2592.34
03:40:36|2592.34
03:40:37|2592.34
03:40:38|2592.34
03:40:39|2592.
03:40:40|2592.
03:40:41|2592.
03:40:42|2592.
03:40:44|2592.
03:40:44|2592.
03:40:45|2591.7
03:40:46|2591.7
03:40:47|2591.7
03:40:48|2591.7
03:40:49|2591.71
03:40:50|2591.71
03:40:51|2591.71
03:40:53|2591.71
03:40:53|2591.71
03:40:54|2591.71
03:40:56|2591.71
03:40:56|2591.71
03:40:57|2591.71
03:40:58|2591.71
03:40:59|2591.71
03:41:00|2591.71
03:41:01|2591.71
03:41:02|2591.71
03:41:03|2591.71
03:41:04|2591.71
03:41:05|2591.71
03:41:07|2591.71
03:41:08|2591.71
03:41:09|2591.71
03:41:10|2591.71
03:41:12|2591.71
03:41:13|2591.71
03:41:14|2591.71
03:41:15|2591.71
03:41:17|2591.71
03:41:18|2591.77
03:41:19|2592.33
03:41:20|2592.33
03:41:22|2592.33
03:41:23|2592.33
03:41:25|2592.33
03:41:26|2592.33
03:41:27|2592.33
03:41:28|2592.33
03:41:30|2592.33
03:41:32|2592.33
03:41:32|2593.
03:41:34|2593.
03:41:35|2593.
03:41:36|2593.
03:41:36|2593.
03:41:37|2593.
03:41:40|2593.
03:41:40|2593.
03:41:41|2593.
03:41:43|2593.
03:41:44|2593.
03:41:45|2595.33
03:41:46|2595.33
03:41:47|2595.33
03:41:48|2595.34
03:41:49|2596.
03:41:50|2596.
03:41:52|2595.71
03:41:53|2595.71
03:41:54|2595.71
03:41:54|2595.71
03:41:55|2595.71
03:41:57|2595.71
03:41:58|2595.71
03:41:59|2595.71
03:42:00|2595.71
03:42:02|2595.71
03:42:03|2595.71
03:42:04|2595.71
03:42:05|2595.71
03:42:07|2595.71
03:42:08|2596.19
03:42:08|2596.25
03:42:11|2596.25
03:42:11|2596.25
03:42:13|2595.71
03:42:14|2595.71
03:42:15|2595.71
03:42:17|2595.71
03:42:17|2595.07
03:42:19|2595.07
03:42:21|2595.07
03:42:21|2595.07
03:42:23|2595.07
03:42:23|2595.07
03:42:25|2595.07
03:42:25|2595.07
03:42:26|2595.07
03:42:28|2595.07
03:42:28|2595.07
03:42:29|2595.07
03:42:30|2595.31
03:42:31|2595.31
03:42:32|2595.31
03:42:33|2595.31
03:42:34|2595.31
03:42:36|2595.31
03:42:36|2595.31
03:42:38|2595.31
03:42:39|2595.31
03:42:40|2595.31
03:42:40|2595.31
03:42:42|2595.31
03:42:43|2595.31
03:42:43|2595.31
03:42:46|2595.31
03:42:46|2595.31
03:42:47|2595.31
03:42:48|2595.31
03:42:49|2595.31
03:42:50|2595.31
03:42:51|2595.31
03:42:52|2595.31
03:42:53|2595.31
03:42:54|2595.5
03:42:55|2595.5
03:42:56|2595.5
03:42:57|2595.5
03:42:58|2595.5
03:42:59|2595.5
03:43:00|2595.5
03:43:01|2595.5
03:43:03|2595.5
03:43:04|2595.5
03:43:05|2595.5
03:43:06|2595.89
03:43:07|2595.89
03:43:08|2596.
03:43:09|2596.
03:43:10|2596.
03:43:12|2596.
03:43:12|2596.
03:43:15|2597.23
03:43:16|2597.44
03:43:17|2597.44
03:43:17|2597.44
03:43:18|2597.44
03:43:20|2597.63
03:43:21|2597.63
03:43:22|2597.63
03:43:23|2597.53
03:43:23|2597.53
03:43:25|2597.53
03:43:27|2597.99
03:43:27|2598.01
03:43:28|2598.01
03:43:29|2598.33
03:43:30|2598.44
03:43:31|2598.44
03:43:32|2598.49
03:43:33|2598.49
03:43:34|2598.49
03:43:35|2598.49
03:43:36|2598.49
03:43:37|2598.49
03:43:38|2598.49
03:43:39|2598.49
03:43:40|2598.49
03:43:41|2598.49
03:43:42|2598.49
03:43:43|2598.49
03:43:44|2598.49
03:43:45|2598.49
03:43:46|2598.49
03:43:47|2598.52
03:43:48|2598.57
03:43:49|2598.57
03:43:50|2598.57
03:43:51|2598.57
03:43:52|2598.25
03:43:53|2598.25
03:43:54|2598.57
03:43:55|2597.87
03:43:57|2596.94
03:43:57|2596.94
03:43:58|2596.94
03:43:59|2596.94
03:44:00|2596.94
03:44:01|2596.94
03:44:02|2596.94
03:44:03|2596.94
03:44:04|2596.5
03:44:05|2596.5
03:44:06|2596.5
03:44:09|2596.5
03:44:09|2596.5
03:44:10|2596.5
03:44:12|2596.5
03:44:14|2596.5
03:44:14|2596.5
03:44:16|2596.5
03:44:17|2596.5
03:44:19|2596.5
03:44:19|2595.57
03:44:21|2595.57
03:44:22|2595.57
03:44:23|2595.57
03:44:24|2595.57
03:44:25|2595.57
03:44:26|2595.57
03:44:27|2595.57
03:44:28|2595.57
03:44:29|2595.57
03:44:30|2595.57
03:44:31|2595.57
03:44:33|2595.57
03:44:34|2595.57
03:44:35|2595.57
03:44:36|2595.57
03:44:37|2595.57
03:44:38|2595.57
03:44:39|2595.57
03:44:40|2595.57
03:44:41|2595.57
03:44:42|2595.57
03:44:43|2595.57
03:44:45|2595.57
03:44:46|2595.57
03:44:47|2595.57
03:44:48|2595.57
03:44:49|2595.57
03:44:51|2595.57
03:44:51|2595.57
03:44:52|2595.57
03:44:53|2595.57
03:44:54|2595.57
03:44:55|2595.57
03:44:56|2595.57
03:44:57|2595.57
03:44:58|2595.57
03:44:59|2595.57
03:45:00|2595.57
03:45:02|2595.57
03:45:03|2595.57
03:45:05|2595.57
03:45:05|2595.57
03:45:06|2595.57
03:45:08|2595.57
03:45:09|2595.57
03:45:11|2595.57
03:45:11|2595.57
03:45:13|2595.
03:45:14|2595.
03:45:15|2595.
03:45:15|2595.
03:45:17|2595.
03:45:19|2594.52
03:45:20|2594.52
03:45:21|2594.52
03:45:23|2594.52
03:45:24|2594.52
03:45:25|2594.52
03:45:27|2594.52
03:45:27|2594.52
03:45:29|2594.52
03:45:29|2594.52
03:45:31|2594.52
03:45:32|2595.18
03:45:32|2595.18
03:45:34|2595.18
03:45:34|2595.18
03:45:35|2595.18
03:45:36|2595.18
03:45:38|2595.18
03:45:39|2595.18
03:45:40|2595.18
03:45:42|2595.18
03:45:43|2595.18
03:45:43|2595.41
03:45:45|2595.41
03:45:46|2595.41
03:45:47|2595.41
03:45:48|2595.41
03:45:48|2595.41
03:45:49|2595.41
03:45:51|2595.41
03:45:51|2595.41
03:45:53|2595.41
03:45:53|2595.41
03:45:55|2595.41
03:45:56|2595.41
03:45:56|2595.41
03:45:57|2595.41
03:45:59|2595.41
03:45:59|2595.41
03:46:01|2595.41
03:46:02|2595.41
03:46:04|2595.41
03:46:05|2595.41
03:46:06|2595.41
03:46:07|2595.41
03:46:08|2595.41
03:46:09|2595.41
03:46:10|2595.41
03:46:11|2595.41
03:46:12|2595.41
03:46:13|2595.41
03:46:14|2595.41
03:46:16|2595.41
03:46:17|2595.41
03:46:18|2595.41
03:46:19|2595.41
03:46:20|2595.41
03:46:21|2595.41
03:46:22|2595.41
03:46:24|2595.41
03:46:26|2595.41
03:46:26|2595.41
03:46:27|2595.41
03:46:29|2595.41
03:46:29|2595.41
03:46:31|2595.41
03:46:32|2595.41
03:46:34|2595.41
03:46:34|2595.41
03:46:35|2595.41
03:46:37|2595.41
03:46:37|2595.41
03:46:38|2595.41
03:46:40|2595.34
03:46:41|2595.34
03:46:42|2594.38
03:46:43|2594.38
03:46:43|2594.34
03:46:44|2594.34
03:46:45|2594.39
03:46:46|2594.38
03:46:47|2594.38
03:46:48|2594.38
03:46:49|2594.38
03:46:50|2594.38
03:46:51|2594.38
03:46:53|2594.38
03:46:53|2594.38
03:46:54|2594.38
03:46:55|2594.38
03:46:57|2594.38
03:46:57|2594.38
03:46:58|2594.38
03:47:00|2595.27
03:47:00|2595.27
03:47:02|2595.27
03:47:03|2595.27
03:47:04|2595.27
03:47:04|2595.27
03:47:05|2595.27
03:47:06|2595.27
03:47:07|2595.27
03:47:09|2595.27
03:47:09|2595.27
03:47:12|2595.27
03:47:13|2595.26
03:47:14|2595.67
03:47:15|2595.67
03:47:17|2595.67
03:47:19|2595.67
03:47:19|2595.67
03:47:20|2595.67
03:47:21|2595.67
03:47:23|2595.11
03:47:24|2595.11
03:47:25|2595.11
03:47:26|2595.11
03:47:28|2595.11
03:47:28|2595.11
03:47:29|2595.11
03:47:30|2595.11
03:47:31|2595.11
03:47:32|2595.11
03:47:34|2595.11
03:47:35|2595.11
03:47:37|2595.11
03:47:38|2595.11
03:47:39|2595.11
03:47:40|2595.11
03:47:41|2595.11
03:47:42|2595.11
03:47:43|2594.14
03:47:44|2594.14
03:47:45|2594.14
03:47:46|2594.14
03:47:47|2594.14
03:47:48|2594.14
03:47:49|2594.14
03:47:50|2594.14
03:47:51|2594.14
03:47:52|2594.14
03:47:53|2594.14
03:47:54|2594.14
03:47:55|2594.14
03:47:56|2594.14
03:47:57|2594.14
03:47:58|2594.14
03:47:59|2594.14
03:48:00|2594.14
03:48:01|2594.14
03:48:02|2594.14
03:48:03|2594.76
03:48:04|2594.76
03:48:05|2594.76
03:48:06|2594.76
03:48:07|2594.76
03:48:08|2594.76
03:48:09|2594.76
03:48:10|2594.76
03:48:11|2594.76
03:48:12|2594.76
03:48:13|2594.76
03:48:14|2594.76
03:48:15|2594.76
03:48:16|2594.76
03:48:17|2594.76
03:48:19|2594.76
03:48:20|2594.76
03:48:21|2594.76
03:48:23|2594.76
03:48:24|2594.76
03:48:25|2594.76
03:48:25|2594.76
03:48:27|2594.76
03:48:28|2594.76
03:48:29|2594.76
03:48:30|2594.76
03:48:31|2594.76
03:48:31|2594.76
03:48:32|2594.76
03:48:33|2594.76
03:48:34|2594.76
03:48:37|2594.76
03:48:38|2594.76
03:48:38|2594.76
03:48:40|2594.76
03:48:40|2594.76
03:48:41|2594.76
03:48:42|2594.76
03:48:43|2594.76
03:48:44|2594.76
03:48:45|2594.76
03:48:47|2594.76
03:48:47|2594.76
03:48:48|2594.76
03:48:49|2594.76
03:48:50|2593.5
03:48:51|2592.9
03:48:52|2592.9
03:48:53|2592.9
03:48:54|2592.9
03:48:55|2593.13
03:48:56|2593.13
03:48:57|2593.13
03:48:58|2593.13
03:49:00|2593.13
03:49:00|2593.13
03:49:01|2593.13
03:49:02|2593.13
03:49:04|2592.
03:49:04|2592.
03:49:05|2592.
03:49:08|2590.95
03:49:09|2590.95
03:49:09|2590.95
03:49:12|2590.83
03:49:12|2590.34
03:49:14|2590.34
03:49:14|2590.34
03:49:15|2590.34
03:49:16|2590.34
03:49:18|2590.34
03:49:20|2590.34
03:49:21|2590.34
03:49:22|2591.14
03:49:23|2591.89
03:49:24|2591.89
03:49:27|2593.
03:49:27|2592.7
03:49:28|2592.7
03:49:30|2592.7
03:49:31|2592.7
03:49:33|2592.7
03:49:34|2592.7
03:49:34|2593.13
03:49:37|2593.13
03:49:37|2593.13
03:49:38|2593.13
03:49:40|2593.13
03:49:40|2593.64
03:49:41|2593.64
03:49:42|2593.64
03:49:43|2593.64
03:49:44|2593.64
03:49:45|2593.64
03:49:47|2593.64
03:49:48|2593.64
03:49:49|2593.13
03:49:50|2593.13
03:49:51|2593.13
03:49:52|2593.13
03:49:53|2593.13
03:49:54|2593.13
03:49:55|2593.38
03:49:56|2593.38
03:49:57|2593.38
03:49:58|2593.38
03:49:59|2593.38
03:50:00|2594.14
03:50:02|2594.14
03:50:03|2594.14
03:50:04|2594.14
03:50:04|2594.14
03:50:05|2594.14
03:50:07|2594.14
03:50:07|2594.14
03:50:09|2594.14
03:50:09|2594.14
03:50:11|2594.48
03:50:12|2594.48
03:50:13|2594.48
03:50:14|2594.48
03:50:15|2594.48
03:50:16|2594.48
03:50:17|2594.48
03:50:18|2594.48
03:50:19|2594.48
03:50:20|2594.48
03:50:21|2594.48
03:50:23|2594.48
03:50:25|2594.48
03:50:26|2594.48
03:50:26|2594.48
03:50:27|2594.48
03:50:29|2594.48
03:50:30|2594.48
03:50:31|2594.48
03:50:32|2594.5
03:50:33|2594.5
03:50:34|2594.5
03:50:35|2594.5
03:50:36|2594.5
03:50:37|2594.5
03:50:38|2594.33
03:50:39|2594.33
03:50:40|2594.33
03:50:41|2594.33
03:50:42|2594.3
03:50:43|2594.3
03:50:44|2594.3
03:50:45|2593.8
03:50:46|2593.8
03:50:47|2593.8
03:50:48|2593.8
03:50:49|2593.8
03:50:50|2593.8
03:50:51|2593.8
03:50:52|2593.8
03:50:53|2593.8
03:50:54|2593.8
03:50:55|2593.8
03:50:56|2593.8
03:50:57|2593.8
03:50:58|2593.8
03:50:59|2593.8
03:51:00|2593.8
03:51:01|2593.8
03:51:02|2593.8
03:51:03|2593.8
03:51:04|2593.8
03:51:05|2593.8
03:51:07|2593.8
03:51:08|2593.8
03:51:09|2593.8
03:51:10|2593.8
03:51:11|2593.8
03:51:12|2593.8
03:51:13|2593.8
03:51:14|2593.8
03:51:15|2593.8
03:51:16|2593.8
03:51:17|2593.8
03:51:18|2593.8
03:51:20|2593.8
03:51:21|2594.9
03:51:23|2594.9
03:51:23|2595.59
03:51:24|2595.3
03:51:25|2595.74
03:51:26|2595.75
03:51:27|2595.75
03:51:29|2595.75
03:51:31|2595.75
03:51:33|2595.75
03:51:34|2595.75
03:51:36|2595.75
03:51:36|2595.75
03:51:38|2595.75
03:51:39|2595.75
03:51:39|2595.75
03:51:40|2595.75
03:51:41|2595.75
03:51:42|2595.75
03:51:43|2595.22
03:51:44|2595.82
03:51:45|2595.82
03:51:47|2595.82
03:51:47|2595.82
03:51:49|2595.82
03:51:49|2595.82
03:51:50|2595.82
03:51:51|2595.82
03:51:52|2595.82
03:51:53|2595.82
03:51:54|2595.82
03:51:56|2595.99
03:51:57|2595.99
03:51:58|2595.99
03:51:59|2595.9
03:51:59|2595.9
03:52:01|2595.9
03:52:02|2595.9
03:52:02|2595.8
03:52:03|2596.55
03:52:04|2596.55
03:52:06|2596.55
03:52:07|2596.55
03:52:08|2596.55
03:52:09|2596.55
03:52:10|2596.55
03:52:11|2596.55
03:52:13|2596.53
03:52:14|2597.
03:52:15|2597.
03:52:15|2597.
03:52:17|2597.
03:52:18|2597.
03:52:20|2597.
03:52:21|2597.
03:52:23|2597.
03:52:24|2597.
03:52:26|2597.
03:52:27|2597.
03:52:28|2598.03
03:52:29|2597.28
03:52:29|2597.28
03:52:31|2597.28
03:52:31|2596.5
03:52:33|2596.5
03:52:34|2597.3
03:52:34|2597.3
03:52:35|2597.3
03:52:36|2597.3
03:52:38|2597.3
03:52:39|2597.3
03:52:40|2597.3
03:52:41|2597.3
03:52:42|2597.3
03:52:43|2597.3
03:52:44|2597.3
03:52:45|2597.3
03:52:47|2597.3
03:52:47|2597.3
03:52:49|2597.3
03:52:49|2597.3
03:52:50|2597.3
03:52:51|2597.3
03:52:53|2597.3
03:52:53|2597.3
03:52:55|2597.3
03:52:56|2597.3
03:52:56|2597.3
03:52:57|2597.3
03:52:59|2597.3
03:53:01|2597.3
03:53:02|2597.3
03:53:02|2597.3
03:53:05|2597.3
03:53:05|2597.3
03:53:06|2597.3
03:53:07|2597.3
03:53:08|2597.3
03:53:09|2597.3
03:53:11|2597.3
03:53:11|2597.3
03:53:12|2597.3
03:53:13|2597.3
03:53:14|2597.3
03:53:16|2597.3
03:53:17|2597.3
03:53:19|2597.3
03:53:20|2597.3
03:53:22|2596.87
03:53:22|2596.87
03:53:24|2596.87
03:53:25|2596.87
03:53:26|2596.87
03:53:27|2596.87
03:53:28|2596.87
03:53:29|2596.87
03:53:30|2596.87
03:53:31|2596.98
03:53:32|2596.98
03:53:33|2596.98
03:53:34|2596.98
03:53:35|2596.98
03:53:37|2596.98
03:53:37|2596.98
03:53:39|2596.98
03:53:40|2596.98
03:53:42|2596.98
03:53:43|2596.98
03:53:45|2596.98
03:53:45|2596.98
03:53:46|2596.98
03:53:47|2596.98
03:53:48|2596.98
03:53:49|2596.98
03:53:50|2596.98
03:53:51|2596.18
03:53:53|2596.18
03:53:53|2596.18
03:53:54|2596.18
03:53:56|2596.18
03:53:56|2596.18
03:53:57|2596.18
03:53:58|2595.59
03:53:59|2595.59
03:54:01|2595.59
03:54:01|2595.59
03:54:02|2595.59
03:54:04|2595.59
03:54:05|2595.59
03:54:06|2595.59
03:54:07|2595.59
03:54:08|2595.59
03:54:09|2595.59
03:54:11|2595.59
03:54:12|2595.59
03:54:14|2595.59
03:54:14|2595.59
03:54:16|2595.59
03:54:16|2595.84
03:54:17|2595.48
03:54:18|2595.48
03:54:20|2595.48
03:54:20|2595.
03:54:22|2594.43
03:54:24|2593.73
03:54:24|2593.73
03:54:25|2593.73
03:54:26|2593.73
03:54:28|2592.9
03:54:29|2592.9
03:54:30|2592.9
03:54:30|2592.9
03:54:31|2592.9
03:54:32|2592.9
03:54:35|2593.09
03:54:35|2593.09
03:54:36|2593.09
03:54:37|2593.09
03:54:38|2593.09
03:54:39|2593.09
03:54:40|2593.09
03:54:41|2593.09
03:54:42|2592.93
03:54:44|2592.93
03:54:45|2592.93
03:54:47|2592.93
03:54:48|2592.93
03:54:48|2592.93
03:54:49|2592.93
03:54:51|2592.93
03:54:52|2592.93
03:54:53|2592.77
03:54:54|2592.77
03:54:54|2592.77
03:54:56|2592.77
03:54:56|2592.77
03:54:57|2592.77
03:54:59|2592.77
03:55:00|2592.98
03:55:01|2592.98
03:55:02|2593.06
03:55:04|2593.06
03:55:05|2593.06
03:55:06|2592.75
03:55:07|2592.66
03:55:08|2592.66
03:55:09|2593.17
03:55:10|2593.17
03:55:11|2593.17
03:55:12|2593.17
03:55:13|2593.17
03:55:14|2593.17
03:55:15|2593.17
03:55:17|2593.17
03:55:18|2593.17
03:55:19|2593.17
03:55:21|2593.17
03:55:22|2593.17
03:55:24|2593.17
03:55:24|2594.49
03:55:26|2594.5
03:55:26|2594.5
03:55:28|2594.5
03:55:29|2594.5
03:55:30|2594.5
03:55:32|2594.5
03:55:32|2594.5
03:55:33|2594.5
03:55:34|2594.5
03:55:36|2594.5
03:55:36|2594.5
03:55:37|2594.5
03:55:38|2594.5
03:55:40|2594.5
03:55:42|2594.5
03:55:44|2594.5
03:55:46|2594.5
03:55:46|2594.5
03:55:48|2594.5
03:55:48|2594.5
03:55:49|2594.5
03:55:50|2594.5
03:55:52|2594.5
03:55:52|2594.5
03:55:54|2594.5
03:55:54|2595.39
03:55:55|2595.39
03:55:57|2595.39
03:55:58|2595.39
03:55:59|2595.39
03:55:59|2595.39
03:56:02|2595.39
03:56:02|2595.39
03:56:04|2595.39
03:56:04|2595.39
03:56:05|2595.39
03:56:07|2595.39
03:56:08|2595.39
03:56:09|2595.39
03:56:10|2595.39
03:56:11|2595.39
03:56:12|2595.39
03:56:13|2595.39
03:56:14|2595.39
03:56:15|2595.39
03:56:16|2595.39
03:56:17|2595.39
03:56:18|2596.16
03:56:19|2596.16
03:56:20|2596.16
03:56:21|2596.16
03:56:22|2596.16
03:56:24|2596.16
03:56:25|2595.
03:56:26|2595.
03:56:27|2595.
03:56:28|2594.04
03:56:30|2594.03
03:56:31|2594.03
03:56:32|2593.51
03:56:34|2593.85
03:56:34|2593.85
03:56:37|2593.51
03:56:37|2593.51
03:56:38|2593.48
03:56:39|2593.48
03:56:40|2593.48
03:56:41|2593.48
03:56:42|2593.48
03:56:43|2593.48
03:56:44|2593.48
03:56:45|2593.48
03:56:46|2593.48
03:56:47|2593.48
03:56:48|2593.48
03:56:49|2593.48
03:56:50|2593.48
03:56:51|2593.48
03:56:52|2593.48
03:56:53|2593.48
03:56:54|2593.48
03:56:55|2593.48
03:56:56|2593.48
03:56:57|2593.48
03:56:58|2592.7
03:56:59|2592.7
03:57:01|2592.7
03:57:02|2592.7
03:57:04|2592.7
03:57:05|2592.7
03:57:06|2592.7
03:57:07|2592.7
03:57:08|2592.7
03:57:09|2592.7
03:57:10|2592.7
03:57:11|2592.7
03:57:13|2592.7
03:57:14|2592.7
03:57:15|2592.7
03:57:16|2592.7
03:57:16|2592.
03:57:18|2591.4
03:57:19|2591.4
03:57:20|2591.4
03:57:21|2591.4
03:57:22|2591.4
03:57:23|2590.86
03:57:24|2590.86
03:57:25|2590.86
03:57:27|2590.86
03:57:27|2590.86
03:57:29|2590.86
03:57:29|2590.5
03:57:30|2589.32
03:57:32|2589.32
03:57:34|2588.92
03:57:36|2588.15
03:57:38|2589.29
03:57:38|2589.29
03:57:39|2589.29
03:57:40|2589.29
03:57:41|2589.29
03:57:43|2588.84
03:57:44|2588.84
03:57:45|2588.84
03:57:46|2588.84
03:57:47|2588.84
03:57:48|2588.84
03:57:49|2588.84
03:57:50|2588.84
03:57:51|2588.84
03:57:52|2588.31
03:57:53|2588.31
03:57:54|2589.27
03:57:55|2589.27
03:57:56|2589.27
03:57:57|2589.27
03:57:58|2589.27
03:57:59|2590.93
03:58:00|2590.93
03:58:01|2590.93
03:58:02|2590.93
03:58:04|2590.93
03:58:05|2590.93
03:58:06|2590.95
03:58:07|2591.49
03:58:08|2591.27
03:58:10|2591.64
03:58:10|2591.64
03:58:13|2591.64
03:58:13|2591.67
03:58:14|2591.67
03:58:15|2591.49
03:58:16|2591.55
03:58:18|2591.55
03:58:18|2591.55
03:58:20|2591.55
03:58:20|2591.55
03:58:21|2591.55
03:58:22|2591.55
03:58:24|2591.55
03:58:24|2591.55
03:58:27|2591.55
03:58:28|2591.55
03:58:29|2591.55
03:58:30|2591.55
03:58:31|2591.55
03:58:33|2591.55
03:58:33|2591.55
03:58:35|2591.55
03:58:36|2591.55
03:58:37|2591.86
03:58:39|2591.86
03:58:39|2591.86
03:58:42|2591.28
03:58:43|2591.28
03:58:44|2591.28
03:58:45|2591.28
03:58:45|2591.28
03:58:46|2591.26
03:58:47|2591.26
03:58:49|2591.26
03:58:49|2591.26
03:58:50|2591.26
03:58:52|2591.26
03:58:52|2591.26
03:58:53|2591.26
03:58:54|2591.24
03:58:56|2591.24
03:58:57|2591.24
03:58:57|2591.24
03:58:59|2591.24
03:59:00|2591.24
03:59:00|2591.24
03:59:02|2590.83
03:59:02|2590.83
03:59:04|2590.83
03:59:05|2590.83
03:59:06|2590.5
03:59:07|2590.5
03:59:08|2590.5
03:59:09|2590.5
03:59:09|2590.5
03:59:10|2590.5
03:59:11|2590.5
03:59:12|2590.5
03:59:14|2590.5
03:59:14|2590.5
03:59:16|2590.5
03:59:17|2590.5
03:59:18|2590.5
03:59:19|2590.5
03:59:19|2590.98
03:59:22|2590.98
03:59:23|2590.98
03:59:23|2590.98
03:59:24|2590.98
03:59:26|2590.98
03:59:28|2590.98
03:59:28|2590.98
03:59:30|2590.98
03:59:31|2590.98
03:59:33|2590.98
03:59:35|2590.98
03:59:36|2590.98
03:59:37|2590.98
03:59:38|2590.98
03:59:40|2590.98
03:59:40|2590.98
03:59:41|2590.98
03:59:42|2590.98
03:59:44|2590.98
03:59:45|2590.98
03:59:45|2590.98
03:59:46|2590.98
03:59:47|2590.98
03:59:48|2590.98
03:59:49|2590.98
03:59:50|2590.98
03:59:51|2590.98
03:59:53|2589.65
03:59:53|2589.65
03:59:55|2589.65
03:59:56|2589.65
03:59:56|2590.24
03:59:57|2590.24
03:59:59|2590.24
03:59:59|2590.24
04:00:02|2590.24
04:00:02|2590.24
04:00:03|2590.24
04:00:05|2590.24
04:00:05|2590.24
04:00:07|2589.88
04:00:09|2589.88
04:00:10|2589.88
04:00:10|2589.88
04:00:11|2589.88
04:00:13|2589.88
04:00:13|2589.88
04:00:14|2589.88
04:00:15|2589.88
04:00:16|2589.88
04:00:18|2589.88
04:00:19|2589.88
04:00:20|2589.88
04:00:21|2589.88
04:00:22|2589.88
04:00:23|2589.88
04:00:24|2589.88
04:00:25|2589.88
04:00:26|2589.88
04:00:28|2589.88
04:00:30|2592.31
04:00:32|2591.78
04:00:33|2591.78
04:00:35|2591.78
04:00:36|2592.28
04:00:36|2592.28
04:00:38|2592.28
04:00:39|2592.41
04:00:41|2592.58
04:00:43|2592.58
04:00:44|2592.59
04:00:45|2592.59
04:00:46|2592.59
04:00:47|2593.21
04:00:48|2593.21
04:00:50|2593.21
04:00:51|2593.21
04:00:52|2593.21
04:00:53|2593.21
04:00:54|2593.21
04:00:55|2593.21
04:00:56|2593.21
04:00:57|2593.21
04:00:58|2593.21
04:00:59|2593.21
04:01:00|2593.21
04:01:01|2593.21
04:01:02|2593.21
04:01:03|2593.21
04:01:04|2593.21
04:01:06|2593.21
04:01:07|2593.21
04:01:08|2593.21
04:01:09|2593.21
04:01:10|2593.21
04:01:12|2593.21
04:01:13|2593.21
04:01:14|2593.21
04:01:15|2593.21
04:01:16|2593.21
04:01:18|2593.21
04:01:19|2593.21
04:01:19|2593.21
04:01:21|2593.21
04:01:22|2593.21
04:01:23|2593.21
04:01:23|2593.77
04:01:24|2593.77
04:01:26|2593.77
04:01:26|2593.77
04:01:28|2592.95
04:01:30|2592.95
04:01:30|2592.95
04:01:31|2592.95
04:01:33|2592.95
04:01:35|2592.95
04:01:36|2592.95
04:01:37|2592.95
04:01:38|2592.95
04:01:40|2592.95
04:01:41|2592.93
04:01:42|2592.93
04:01:44|2592.93
04:01:45|2592.12
04:01:46|2592.12
04:01:48|2592.
04:01:49|2591.75
04:01:50|2591.75
04:01:52|2591.75
04:01:52|2591.75
04:01:53|2591.75
04:01:55|2591.75
04:01:56|2591.75
04:01:56|2591.75
04:01:58|2591.75
04:01:59|2591.75
04:01:59|2591.75
04:02:01|2591.75
04:02:02|2591.75
04:02:03|2591.75
04:02:04|2590.04
04:02:05|2590.04
04:02:06|2590.04
04:02:07|2590.04
04:02:08|2589.59
04:02:09|2589.59
04:02:10|2589.59
04:02:11|2589.59
04:02:12|2589.7
04:02:13|2589.7
04:02:14|2589.7
04:02:15|2589.7
04:02:16|2589.53
04:02:17|2589.53
04:02:18|2589.53
04:02:19|2589.53
04:02:20|2589.53
04:02:21|2589.53
04:02:22|2589.53
04:02:23|2588.98
04:02:24|2588.98
04:02:25|2588.98
04:02:26|2588.98
04:02:28|2587.92
04:02:28|2587.92
04:02:30|2587.9
04:02:31|2588.2
04:02:33|2588.5
04:02:35|2588.5
04:02:37|2588.5
04:02:37|2588.5
04:02:39|2588.5
04:02:40|2588.5
04:02:41|2588.5
04:02:42|2588.67
04:02:43|2588.67
04:02:43|2588.67
04:02:44|2587.5
04:02:46|2587.5
04:02:47|2587.5
04:02:49|2587.5
04:02:51|2587.5
04:02:52|2587.5
04:02:53|2587.5
04:02:54|2587.5
04:02:55|2587.5
04:02:56|2587.5
04:02:57|2587.5
04:02:58|2587.5
04:02:59|2587.5
04:03:01|2587.5
04:03:02|2587.5
04:03:03|2586.
04:03:04|2586.
04:03:05|2586.
04:03:06|2586.
04:03:07|2586.
04:03:08|2586.
04:03:09|2586.
04:03:10|2586.
04:03:11|2586.
04:03:12|2586.
04:03:13|2586.
04:03:14|2586.
04:03:15|2587.
04:03:16|2587.
04:03:17|2587.
04:03:18|2587.7
04:03:19|2587.94
04:03:20|2587.94
04:03:21|2587.36
04:03:22|2588.15
04:03:24|2588.15
04:03:25|2588.91
04:03:26|2588.12
04:03:27|2588.33
04:03:28|2588.93
04:03:29|2588.93
04:03:30|2588.93
04:03:32|2588.93
04:03:34|2588.93
04:03:36|2590.
04:03:36|2590.
04:03:37|2590.
04:03:39|2590.
04:03:41|2590.
04:03:42|2590.26
04:03:43|2590.26
04:03:45|2591.33
04:03:45|2591.33
04:03:46|2591.33
04:03:48|2591.33
04:03:49|2591.33
04:03:51|2591.33
04:03:51|2591.33
04:03:52|2591.33
04:03:54|2591.33
04:03:54|2591.33
04:03:55|2592.03
04:03:56|2592.03
04:03:57|2592.01
04:03:58|2591.76
04:03:59|2591.76
04:04:01|2591.76
04:04:02|2592.04
04:04:03|2592.04
04:04:04|2592.04
04:04:05|2592.04
04:04:06|2592.04
04:04:07|2592.04
04:04:08|2592.04
04:04:09|2592.04
04:04:10|2593.
04:04:11|2593.
04:04:12|2593.82
04:04:13|2593.82
04:04:14|2594.06
04:04:15|2594.42
04:04:16|2594.42
04:04:18|2595.28
04:04:19|2595.48
04:04:20|2594.68
04:04:21|2594.68
04:04:22|2594.68
04:04:23|2594.68
04:04:25|2594.68
04:04:26|2594.68
04:04:26|2594.49
04:04:27|2594.49
04:04:28|2594.49
04:04:30|2594.49
04:04:31|2594.49
04:04:33|2595.3
04:04:35|2595.3
04:04:36|2595.3
04:04:37|2595.3
04:04:38|2595.3
04:04:40|2596.
04:04:42|2596.26
04:04:42|2596.26
04:04:43|2596.26
04:04:44|2596.26
04:04:46|2595.65
04:04:47|2595.65
04:04:49|2595.65
04:04:49|2595.65
04:04:50|2595.65
04:04:52|2595.65
04:04:53|2596.08
04:04:54|2596.08
04:04:56|2596.31
04:04:56|2596.54
04:04:58|2596.54
04:04:59|2596.54
04:04:59|2596.54
04:05:00|2595.6
04:05:01|2595.
04:05:02|2594.86
04:05:04|2594.86
04:05:04|2594.86
04:05:06|2594.12
04:05:06|2594.24
04:05:08|2594.24
04:05:09|2594.24
04:05:10|2594.24
04:05:12|2594.24
04:05:13|2594.24
04:05:14|2594.24
04:05:15|2594.24
04:05:16|2594.83
04:05:17|2594.83
04:05:18|2594.83
04:05:20|2594.83
04:05:22|2594.83
04:05:22|2594.83
04:05:23|2594.83
04:05:24|2594.83
04:05:25|2594.83
04:05:26|2594.83
04:05:27|2594.83
04:05:28|2595.58
04:05:29|2595.58
04:05:30|2595.58
04:05:31|2595.58
04:05:33|2595.58
04:05:35|2595.58
04:05:37|2595.58
04:05:39|2595.58
04:05:40|2595.58
04:05:41|2595.58
04:05:43|2595.58
04:05:45|2595.58
04:05:46|2595.58
04:05:47|2595.58
04:05:48|2595.58
04:05:49|2595.58
04:05:51|2596.02
04:05:51|2596.02
04:05:52|2596.02
04:05:53|2596.55
04:05:54|2596.97
04:05:55|2596.97
04:05:57|2596.97
04:05:58|2596.97
04:05:59|2596.97
04:06:00|2596.97
04:06:01|2597.11
04:06:02|2597.11
04:06:03|2597.11
04:06:04|2597.11
04:06:05|2597.11
04:06:06|2597.11
04:06:07|2597.11
04:06:08|2597.11
04:06:09|2597.11
04:06:11|2597.11
04:06:12|2597.11
04:06:13|2597.11
04:06:14|2597.11
04:06:15|2597.36
04:06:16|2597.36
04:06:17|2597.36
04:06:18|2597.63
04:06:19|2597.63
04:06:20|2597.63
04:06:21|2597.63
04:06:22|2597.63
04:06:23|2597.63
04:06:24|2597.63
04:06:25|2598.22
04:06:27|2598.22
04:06:28|2598.22
04:06:29|2598.22
04:06:29|2598.29
04:06:30|2598.29
04:06:32|2598.29
04:06:34|2598.29
04:06:35|2598.25
04:06:37|2598.25
04:06:37|2598.25
04:06:39|2598.25
04:06:41|2598.25
04:06:41|2598.25
04:06:43|2598.25
04:06:44|2598.25
04:06:45|2598.25
04:06:45|2598.25
04:06:47|2598.25
04:06:48|2598.25
04:06:48|2598.25
04:06:50|2598.25
04:06:51|2598.25
04:06:52|2598.25
04:06:53|2598.25
04:06:54|2598.25
04:06:55|2598.25
04:06:56|2598.25
04:06:57|2598.25
04:06:59|2598.25
04:06:59|2598.25
04:07:00|2598.25
04:07:01|2598.25
04:07:02|2598.25
04:07:03|2598.25
04:07:04|2598.25
04:07:06|2598.57
04:07:07|2598.57
04:07:07|2598.57
04:07:08|2598.76
04:07:09|2598.85
04:07:10|2599.43
04:07:11|2599.97
04:07:12|2599.97
04:07:13|2599.97
04:07:14|2599.97
04:07:16|2599.97
04:07:17|2599.97
04:07:18|2599.48
04:07:19|2599.48
04:07:20|2599.45
04:07:21|2598.93
04:07:23|2598.93
04:07:25|2598.93
04:07:25|2598.93
04:07:26|2598.93
04:07:28|2598.93
04:07:28|2598.93
04:07:30|2598.93
04:07:30|2598.93
04:07:31|2598.93
04:07:33|2598.93
04:07:33|2598.93
04:07:34|2598.93
04:07:37|2598.93
04:07:37|2598.93
04:07:38|2598.45
04:07:40|2598.45
04:07:41|2598.45
04:07:42|2598.45
04:07:43|2598.45
04:07:45|2598.18
04:07:45|2598.65
04:07:48|2599.11
04:07:48|2599.11
04:07:49|2599.11
04:07:50|2599.11
04:07:51|2599.11
04:07:52|2599.11
04:07:53|2599.99
04:07:54|2599.99
04:07:56|2599.99
04:07:57|2600.18
04:07:58|2600.05
04:07:59|2600.05
04:08:00|2600.05
04:08:01|2600.23
04:08:02|2600.23
04:08:03|2600.23
04:08:05|2600.23
04:08:06|2599.48
04:08:06|2599.48
04:08:08|2599.48
04:08:09|2599.48
04:08:10|2599.48
04:08:11|2599.48
04:08:12|2599.48
04:08:13|2599.48
04:08:15|2599.48
04:08:16|2599.48
04:08:17|2599.48
04:08:19|2599.28
04:08:21|2598.6
04:08:21|2598.6
04:08:23|2598.6
04:08:23|2598.6
04:08:25|2598.6
04:08:26|2598.6
04:08:27|2598.6
04:08:28|2598.6
04:08:29|2598.6
04:08:30|2599.15
04:08:31|2599.15
04:08:32|2599.15
04:08:33|2599.15
04:08:34|2599.15
04:08:37|2599.15
04:08:37|2599.15
04:08:38|2599.15
04:08:40|2599.15
04:08:41|2599.15
04:08:42|2599.15
04:08:43|2599.15
04:08:44|2599.15
04:08:46|2599.15
04:08:48|2599.15
04:08:49|2600.5
04:08:50|2600.5
04:08:51|2600.5
04:08:52|2600.5
04:08:53|2600.5
04:08:54|2600.5
04:08:55|2600.95
04:08:57|2602.54
04:08:57|2602.57
04:09:00|2602.57
04:09:00|2602.57
04:09:01|2602.57
04:09:03|2602.57
04:09:04|2602.57
04:09:06|2602.57
04:09:06|2602.57
04:09:07|2602.57
04:09:08|2601.82
04:09:11|2601.
04:09:13|2600.71
04:09:13|2600.71
04:09:16|2600.31
04:09:17|2599.95
04:09:17|2600.18
04:09:19|2600.18
04:09:20|2600.18
04:09:21|2600.18
04:09:22|2600.18
04:09:23|2600.18
04:09:25|2599.5
04:09:26|2598.65
04:09:27|2598.65
04:09:28|2598.65
04:09:29|2598.65
04:09:30|2598.65
04:09:31|2598.65
04:09:32|2598.8
04:09:33|2598.8
04:09:34|2598.8
04:09:35|2598.8
04:09:36|2598.8
04:09:37|2598.8
04:09:39|2598.8
04:09:40|2598.8
04:09:41|2598.8
04:09:41|2598.8
04:09:43|2598.8
04:09:43|2598.8
04:09:45|2598.8
04:09:45|2598.8
04:09:46|2598.8
04:09:48|2598.8
04:09:49|2598.8
04:09:50|2598.8
04:09:51|2598.8
04:09:52|2598.8
04:09:53|2600.5
04:09:54|2600.5
04:09:55|2600.5
04:09:56|2600.5
04:09:57|2600.5
04:09:58|2600.5
04:09:59|2600.5
04:10:00|2600.21
04:10:02|2600.21
04:10:02|2600.21
04:10:04|2599.83
04:10:05|2599.83
04:10:05|2599.83
04:10:08|2599.83
04:10:09|2599.5
04:10:10|2598.97
04:10:12|2599.13
04:10:12|2599.13
04:10:13|2599.13
04:10:14|2598.97
04:10:16|2598.97
04:10:17|2598.78
04:10:18|2598.78
04:10:19|2598.78
04:10:20|2598.78
04:10:21|2598.78
04:10:22|2598.
04:10:22|2598.
04:10:24|2597.84
04:10:25|2597.84
04:10:26|2597.84
04:10:27|2597.84
04:10:29|2597.84
04:10:30|2597.84
04:10:32|2597.84
04:10:32|2597.84
04:10:33|2597.84
04:10:34|2597.84
04:10:36|2597.84
04:10:37|2597.84
04:10:39|2597.84
04:10:39|2597.84
04:10:41|2597.84
04:10:41|2597.84
04:10:44|2597.84
04:10:44|2597.84
04:10:45|2597.84
04:10:46|2597.84
04:10:47|2597.81
04:10:48|2597.81
04:10:49|2597.81
04:10:51|2597.81
04:10:52|2597.81
04:10:52|2597.81
04:10:53|2597.81
04:10:55|2597.81
04:10:56|2597.81
04:10:57|2597.81
04:10:58|2597.01
04:10:59|2597.01
04:11:00|2597.01
04:11:01|2597.01
04:11:02|2597.01
04:11:03|2597.01
04:11:04|2597.01
04:11:05|2597.01
04:11:06|2597.01
04:11:07|2597.01
04:11:08|2597.01
04:11:09|2597.01
04:11:10|2597.01
04:11:11|2597.01
04:11:12|2597.01
04:11:13|2597.01
04:11:14|2597.01
04:11:15|2597.01
04:11:16|2597.01
04:11:17|2597.01
04:11:19|2596.83
04:11:20|2597.5
04:11:21|2597.5
04:11:22|2598.8
04:11:23|2598.8
04:11:24|2599.
04:11:25|2599.49
04:11:27|2599.49
04:11:28|2599.49
04:11:29|2599.49
04:11:31|2599.49
04:11:31|2599.49
04:11:32|2599.49
04:11:33|2599.49
04:11:34|2599.5
04:11:36|2599.5
04:11:37|2599.8
04:11:39|2599.81
04:11:39|2599.81
04:11:42|2599.81
04:11:42|2599.81
04:11:43|2599.81
04:11:44|2599.81
04:11:45|2599.81
04:11:46|2599.81
04:11:47|2600.
04:11:48|2600.
04:11:49|2600.
04:11:50|2600.
04:11:51|2600.
04:11:53|2600.
04:11:53|2600.
04:11:55|2600.
04:11:56|2600.
04:11:56|2600.
04:11:57|2600.
04:11:58|2600.
04:11:59|2600.
04:12:02|2600.
04:12:02|2599.99
04:12:03|2599.99
04:12:04|2599.99
04:12:05|2599.99
04:12:06|2599.99
04:12:07|2599.99
04:12:08|2599.99
04:12:10|2599.99
04:12:10|2599.44
04:12:11|2599.44
04:12:12|2599.44
04:12:13|2599.44
04:12:16|2599.44
04:12:16|2599.44
04:12:17|2599.44
04:12:18|2599.44
04:12:19|2599.44
04:12:20|2599.44
04:12:22|2599.44
04:12:23|2599.44
04:12:23|2599.44
04:12:24|2599.44
04:12:25|2599.44
04:12:26|2598.
04:12:27|2598.
04:12:28|2598.
04:12:29|2598.
04:12:31|2598.
04:12:31|2598.
04:12:32|2598.
04:12:33|2597.24
04:12:34|2597.24
04:12:36|2597.24
04:12:37|2597.24
04:12:38|2597.24
04:12:40|2597.24
04:12:42|2597.24
04:12:44|2597.24
04:12:44|2597.24
04:12:45|2598.54
04:12:47|2598.54
04:12:48|2598.54
04:12:49|2598.54
04:12:50|2598.54
04:12:51|2598.54
04:12:52|2599.
04:12:53|2599.
04:12:54|2599.
04:12:55|2599.
04:12:56|2599.
04:12:57|2599.
04:12:58|2599.
04:12:59|2599.
04:13:00|2599.
04:13:01|2599.
04:13:02|2599.
04:13:04|2599.
04:13:05|2599.
04:13:06|2599.
04:13:07|2599.
04:13:08|2599.
04:13:09|2599.
04:13:10|2599.
04:13:11|2599.
04:13:12|2599.
04:13:14|2599.
04:13:16|2599.
04:13:16|2599.
04:13:17|2599.
04:13:19|2599.
04:13:20|2599.5
04:13:22|2599.5
04:13:22|2599.5
04:13:24|2599.5
04:13:25|2599.5
04:13:25|2599.5
04:13:26|2599.5
04:13:28|2599.5
04:13:29|2599.5
04:13:30|2599.5
04:13:31|2599.5
04:13:32|2599.5
04:13:34|2599.5
04:13:34|2599.5
04:13:36|2599.5
04:13:37|2599.5
04:13:37|2598.
04:13:38|2598.
04:13:39|2598.62
04:13:42|2598.62
04:13:42|2598.85
04:13:45|2598.8
04:13:45|2598.8
04:13:46|2599.
04:13:47|2599.
04:13:48|2599.
04:13:49|2599.
04:13:50|2599.
04:13:51|2595.95
04:13:52|2596.41
04:13:53|2596.41
04:13:55|2596.41
04:13:55|2596.41
04:13:56|2596.41
04:13:57|2596.22
04:13:58|2595.74
04:13:59|2595.74
04:14:01|2595.74
04:14:01|2595.74
04:14:03|2595.74
04:14:04|2595.74
04:14:04|2595.74
04:14:06|2595.74
04:14:07|2595.87
04:14:07|2595.87
04:14:08|2595.87
04:14:09|2595.87
04:14:10|2595.87
04:14:12|2595.87
04:14:12|2595.87
04:14:14|2595.87
04:14:14|2595.87
04:14:16|2595.87
04:14:16|2595.06
04:14:18|2595.06
04:14:19|2595.06
04:14:19|2595.06
04:14:20|2595.06
04:14:22|2595.06
04:14:22|2595.06
04:14:24|2595.06
04:14:24|2595.06
04:14:25|2595.06
04:14:26|2595.06
04:14:28|2595.06
04:14:29|2595.06
04:14:30|2595.06
04:14:31|2595.06
04:14:32|2596.28
04:14:33|2596.28
04:14:35|2596.28
04:14:35|2596.28
04:14:36|2596.28
04:14:37|2596.07
04:14:38|2595.73
04:14:39|2595.73
04:14:41|2595.73
04:14:42|2596.66
04:14:43|2596.66
04:14:44|2596.74
04:14:45|2596.74
04:14:47|2596.74
04:14:48|2596.74
04:14:49|2596.74
04:14:50|2596.74
04:14:51|2596.74
04:14:52|2596.74
04:14:53|2596.74
04:14:54|2596.74
04:14:55|2596.74
04:14:56|2596.74
04:14:57|2596.74
04:14:58|2596.74
04:14:59|2596.74
04:15:00|2596.74
04:15:01|2596.74
04:15:02|2596.74
04:15:04|2596.74
04:15:04|2596.74
04:15:06|2596.74
04:15:07|2596.74
04:15:08|2596.74
04:15:09|2596.74
04:15:10|2596.74
04:15:11|2596.74
04:15:12|2596.74
04:15:13|2596.74
04:15:14|2596.74
04:15:16|2596.74
04:15:17|2596.74
04:15:18|2596.74
04:15:19|2596.74
04:15:20|2596.74
04:15:22|2595.69
04:15:23|2595.69
04:15:24|2595.69
04:15:25|2595.69
04:15:26|2595.69
04:15:27|2595.69
04:15:28|2595.69
04:15:29|2595.69
04:15:29|2595.69
04:15:31|2595.69
04:15:32|2595.69
04:15:33|2595.69
04:15:33|2595.69
04:15:35|2595.69
04:15:35|2595.69
04:15:37|2595.69
04:15:39|2595.69
04:15:39|2595.69
04:15:40|2595.69
04:15:41|2595.69
04:15:43|2595.69
04:15:44|2595.69
04:15:45|2595.69
04:15:47|2595.69
04:15:47|2595.69
04:15:49|2595.54
04:15:50|2595.54
04:15:52|2595.54
04:15:53|2595.54
04:15:53|2595.54
04:15:54|2595.54
04:15:57|2595.54
04:15:57|2595.54
04:15:58|2595.54
04:15:59|2595.54
04:16:00|2595.54
04:16:01|2595.54
04:16:02|2595.54
04:16:04|2595.54
04:16:05|2595.54
04:16:06|2595.54
04:16:07|2595.54
04:16:08|2595.05
04:16:09|2595.05
04:16:11|2595.05
04:16:12|2595.05
04:16:13|2595.05
04:16:14|2595.05
04:16:16|2595.05
04:16:17|2596.15
04:16:18|2596.15
04:16:18|2596.15
04:16:20|2596.15
04:16:20|2596.15
04:16:23|2596.15
04:16:24|2596.15
04:16:25|2596.15
04:16:26|2597.52
04:16:27|2597.52
04:16:28|2597.52
04:16:29|2597.52
04:16:30|2597.52
04:16:31|2597.52
04:16:32|2597.52
04:16:34|2597.52
04:16:35|2597.52
04:16:36|2598.27
04:16:37|2598.27
04:16:38|2598.27
04:16:39|2598.27
04:16:40|2598.27
04:16:41|2598.27
04:16:42|2598.27
04:16:43|2598.27
04:16:44|2598.27
04:16:46|2598.27
04:16:48|2598.49
04:16:48|2598.49
04:16:51|2598.49
04:16:51|2598.49
04:16:52|2598.49
04:16:53|2598.49
04:16:55|2598.49
04:16:56|2598.49
04:16:57|2598.49
04:16:57|2598.49
04:16:59|2598.49
04:17:00|2598.49
04:17:01|2598.49
04:17:02|2599.24
04:17:03|2599.24
04:17:03|2599.24
04:17:05|2599.24
04:17:06|2599.24
04:17:06|2599.24
04:17:08|2599.3
04:17:09|2599.3
04:17:09|2599.3
04:17:11|2598.96
04:17:12|2598.96
04:17:14|2598.96
04:17:15|2598.21
04:17:16|2598.21
04:17:17|2598.
04:17:18|2598.
04:17:19|2598.
04:17:20|2598.
04:17:20|2598.
04:17:21|2598.
04:17:23|2598.
04:17:24|2598.
04:17:25|2598.
04:17:26|2598.
04:17:27|2598.
04:17:29|2598.
04:17:29|2598.
04:17:30|2598.
04:17:31|2598.
04:17:32|2598.
04:17:33|2596.5
04:17:34|2596.5
04:17:36|2596.5
04:17:38|2596.5
04:17:38|2596.5
04:17:39|2596.5
04:17:40|2596.5
04:17:41|2596.5
04:17:43|2596.5
04:17:44|2596.5
04:17:46|2596.5
04:17:47|2596.5
04:17:48|2596.5
04:17:49|2596.5
04:17:50|2596.18
04:17:51|2596.18
04:17:52|2596.18
04:17:53|2595.64
04:17:54|2595.64
04:17:56|2595.64
04:17:58|2595.64
04:17:59|2596.19
04:18:00|2596.19
04:18:01|2596.19
04:18:03|2596.67
04:18:03|2596.67
04:18:04|2596.67
04:18:05|2596.67
04:18:07|2596.67
04:18:08|2596.67
04:18:10|2596.67
04:18:10|2596.67
04:18:11|2596.67
04:18:13|2596.67
04:18:14|2596.67
04:18:16|2596.67
04:18:17|2596.67
04:18:18|2596.67
04:18:19|2596.67
04:18:21|2596.67
04:18:21|2596.67
04:18:23|2596.67
04:18:24|2596.67
04:18:26|2597.5
04:18:27|2597.5
04:18:27|2597.5
04:18:28|2597.5
04:18:29|2597.5
04:18:30|2597.95
04:18:32|2597.95
04:18:33|2597.95
04:18:33|2597.95
04:18:34|2597.95
04:18:35|2597.95
04:18:36|2597.95
04:18:38|2597.95
04:18:38|2597.95
04:18:40|2597.95
04:18:41|2597.95
04:18:41|2597.95
04:18:42|2597.95
04:18:43|2597.95
04:18:45|2597.95
04:18:47|2597.95
04:18:49|2597.95
04:18:49|2598.16
04:18:50|2598.16
04:18:51|2598.16
04:18:54|2598.16
04:18:54|2598.76
04:18:56|2598.76
04:18:56|2598.76
04:18:59|2598.76
04:18:59|2598.76
04:19:01|2598.76
04:19:03|2598.76
04:19:04|2598.76
04:19:04|2598.76
04:19:05|2598.34
04:19:06|2598.01
04:19:07|2598.01
04:19:08|2598.01
04:19:11|2597.52
04:19:11|2597.52
04:19:12|2597.52
04:19:14|2597.55
04:19:15|2597.55
04:19:16|2597.55
04:19:17|2597.55
04:19:18|2597.55
04:19:19|2597.55
04:19:21|2597.55
04:19:22|2597.55
04:19:23|2597.55
04:19:24|2597.55
04:19:25|2597.55
04:19:26|2597.55
04:19:27|2597.55
04:19:28|2597.55
04:19:29|2597.55
04:19:30|2597.55
04:19:31|2597.55
04:19:32|2597.55
04:19:33|2597.55
04:19:34|2597.55
04:19:35|2597.55
04:19:36|2597.55
04:19:37|2597.55
04:19:38|2597.55
04:19:39|2597.55
04:19:40|2597.55
04:19:41|2597.55
04:19:42|2597.55
04:19:43|2597.55
04:19:44|2597.55
04:19:45|2597.55
04:19:47|2597.55
04:19:49|2597.55
04:19:51|2597.55
04:19:51|2597.55
04:19:52|2597.55
04:19:53|2597.7
04:19:54|2597.7
04:19:55|2597.7
04:19:56|2597.7
04:19:57|2597.7
04:19:58|2597.7
04:19:59|2597.7
04:20:00|2597.7
04:20:01|2597.7
04:20:02|2597.7
04:20:03|2597.7
04:20:06|2597.7
04:20:07|2597.85
04:20:08|2597.85
04:20:09|2597.85
04:20:10|2597.85
04:20:11|2597.85
04:20:13|2597.85
04:20:14|2597.85
04:20:16|2597.85
04:20:17|2597.85
04:20:19|2597.85
04:20:19|2597.85
04:20:21|2597.85
04:20:22|2597.85
04:20:23|2597.85
04:20:24|2597.85
04:20:25|2597.85
04:20:26|2597.85
04:20:27|2597.85
04:20:28|2599.02
04:20:28|2599.02
04:20:30|2599.02
04:20:31|2600.
04:20:32|2600.
04:20:33|2600.
04:20:34|2599.9
04:20:35|2599.9
04:20:36|2599.9
04:20:37|2599.9
04:20:38|2599.49
04:20:39|2598.65
04:20:40|2598.65
04:20:41|2598.65
04:20:42|2598.65
04:20:43|2598.65
04:20:44|2598.65
04:20:45|2598.65
04:20:46|2598.65
04:20:47|2598.65
04:20:49|2600.46
04:20:50|2600.46
04:20:51|2600.46
04:20:52|2600.46
04:20:53|2600.46
04:20:55|2600.46
04:20:55|2600.46
04:20:56|2600.46
04:20:57|2600.46
04:20:58|2600.46
04:20:59|2600.46
04:21:00|2600.46
04:21:01|2600.46
04:21:02|2599.77
04:21:04|2599.77
04:21:05|2599.77
04:21:07|2599.77
04:21:07|2599.77
04:21:09|2599.77
04:21:10|2599.77
04:21:10|2599.77
04:21:11|2599.77
04:21:13|2599.77
04:21:15|2599.77
04:21:15|2599.77
04:21:17|2599.77
04:21:19|2599.77
04:21:19|2599.77
04:21:20|2598.17
04:21:21|2598.17
04:21:23|2598.17
04:21:23|2598.99
04:21:24|2599.
04:21:26|2599.
04:21:27|2599.
04:21:28|2599.
04:21:29|2600.02
04:21:29|2600.02
04:21:31|2600.02
04:21:32|2600.02
04:21:33|2600.02
04:21:34|2600.02
04:21:35|2600.02
04:21:36|2600.02
04:21:37|2600.02
04:21:38|2600.02
04:21:39|2600.02
04:21:40|2600.02
04:21:41|2600.02
04:21:42|2600.02
04:21:43|2600.02
04:21:44|2600.02
04:21:45|2600.02
04:21:46|2600.02
04:21:47|2600.02
04:21:48|2600.02
04:21:49|2600.02
04:21:50|2598.77
04:21:51|2598.77
04:21:53|2598.83
04:21:54|2598.83
04:21:55|2598.83
04:21:57|2598.47
04:21:57|2598.47
04:21:58|2598.07
04:22:00|2598.
04:22:02|2598.
04:22:02|2598.
04:22:04|2598.
04:22:05|2598.
04:22:06|2598.
04:22:08|2598.
04:22:09|2598.
04:22:11|2598.
04:22:12|2598.
04:22:13|2598.
04:22:14|2598.
04:22:15|2598.
04:22:16|2598.
04:22:17|2598.
04:22:18|2598.
04:22:20|2598.
04:22:21|2598.32
04:22:21|2598.32
04:22:23|2598.32
04:22:24|2598.32
04:22:25|2598.32
04:22:26|2598.32
04:22:27|2598.32
04:22:28|2598.32
04:22:29|2598.32
04:22:30|2599.
04:22:31|2600.09
04:22:32|2600.09
04:22:33|2600.09
04:22:34|2600.09
04:22:35|2600.09
04:22:37|2599.64
04:22:37|2598.97
04:22:39|2598.97
04:22:39|2598.97
04:22:42|2599.65
04:22:42|2599.69
04:22:43|2599.69
04:22:45|2599.69
04:22:45|2599.69
04:22:47|2599.69
04:22:48|2599.69
04:22:48|2599.69
04:22:49|2599.69
04:22:50|2599.69
04:22:52|2599.69
04:22:53|2599.5
04:22:53|2599.5
04:22:55|2599.36
04:22:57|2599.36
04:22:58|2599.36
04:22:59|2599.36
04:23:00|2599.36
04:23:02|2599.36
04:23:04|2599.36
04:23:05|2599.36
04:23:06|2599.36
04:23:08|2599.36
04:23:10|2599.36
04:23:10|2599.36
04:23:12|2599.36
04:23:13|2599.36
04:23:14|2599.36
04:23:14|2599.36
04:23:16|2599.36
04:23:17|2599.36
04:23:18|2599.36
04:23:19|2599.36
04:23:20|2599.36
04:23:22|2599.36
04:23:23|2599.36
04:23:23|2599.36
04:23:25|2599.36
04:23:27|2599.36
04:23:28|2599.36
04:23:28|2599.36
04:23:29|2599.47
04:23:31|2599.62
04:23:32|2598.45
04:23:33|2598.45
04:23:34|2598.45
04:23:35|2598.45
04:23:37|2598.45
04:23:38|2598.45
04:23:40|2598.45
04:23:40|2598.45
04:23:42|2598.45
04:23:43|2598.45
04:23:44|2598.45
04:23:44|2598.45
04:23:45|2598.45
04:23:47|2598.45
04:23:47|2598.45
04:23:49|2598.45
04:23:50|2598.54
04:23:51|2598.54
04:23:52|2598.54
04:23:53|2598.54
04:23:54|2598.54
04:23:55|2598.54
04:23:57|2598.54
04:23:57|2598.34
04:23:58|2598.34
04:24:00|2598.34
04:24:01|2598.34
04:24:02|2598.34
04:24:02|2598.34
04:24:04|2598.94
04:24:05|2598.94
04:24:05|2598.94
04:24:08|2598.94
04:24:10|2599.66
04:24:10|2599.66
04:24:12|2599.66
04:24:13|2599.66
04:24:14|2599.66
04:24:17|2600.22
04:24:17|2600.22
04:24:18|2600.22
04:24:19|2600.22
04:24:21|2600.22
04:24:22|2600.22
04:24:23|2600.22
04:24:25|2600.22
04:24:26|2600.22
04:24:26|2600.22
04:24:27|2600.22
04:24:28|2600.22
04:24:29|2600.22
04:24:31|2600.22
04:24:32|2600.22
04:24:34|2600.22
04:24:34|2600.22
04:24:36|2600.22
04:24:38|2600.22
04:24:39|2600.22
04:24:40|2600.22
04:24:41|2600.22
04:24:41|2600.22
04:24:42|2600.22
04:24:43|2600.22
04:24:44|2600.22
04:24:45|2600.22
04:24:46|2600.22
04:24:47|2600.22
04:24:48|2600.22
04:24:49|2600.22
04:24:51|2600.22
04:24:52|2600.22
04:24:53|2600.22
04:24:55|2600.22
04:24:55|2600.22
04:24:57|2600.22
04:24:57|2600.22
04:24:58|2600.22
04:24:59|2600.22
04:25:00|2600.22
04:25:01|2600.22
04:25:02|2600.22
04:25:04|2600.22
04:25:05|2600.22
04:25:06|2600.22
04:25:07|2600.22
04:25:09|2600.22
04:25:11|2600.22
04:25:12|2600.22
04:25:13|2600.22
04:25:14|2600.22
04:25:15|2600.22
04:25:16|2600.22
04:25:17|2600.22
04:25:18|2600.22
04:25:19|2599.91
04:25:21|2599.55
04:25:21|2599.55
04:25:22|2599.55
04:25:23|2599.55
04:25:24|2599.55
04:25:26|2599.55
04:25:27|2599.55
04:25:28|2599.55
04:25:29|2599.55
04:25:30|2599.55
04:25:31|2599.55
04:25:32|2599.55
04:25:33|2599.55
04:25:34|2599.55
04:25:35|2599.55
04:25:36|2599.55
04:25:37|2599.55
04:25:38|2599.55
04:25:39|2599.7
04:25:40|2599.7
04:25:41|2599.7
04:25:43|2599.7
04:25:43|2599.7
04:25:44|2600.1
04:25:45|2600.1
04:25:46|2600.1
04:25:47|2600.1
04:25:48|2600.1
04:25:49|2600.1
04:25:50|2600.1
04:25:52|2600.1
04:25:53|2600.1
04:25:54|2600.1
04:25:55|2600.1
04:25:56|2600.1
04:25:57|2600.1
04:25:58|2600.1
04:25:59|2600.1
04:26:00|2600.1
04:26:01|2600.11
04:26:03|2600.46
04:26:04|2600.46
04:26:05|2600.46
04:26:06|2600.46
04:26:07|2600.46
04:26:08|2600.46
04:26:10|2600.46
04:26:11|2600.46
04:26:12|2600.46
04:26:12|2600.46
04:26:14|2600.46
04:26:15|2600.46
04:26:16|2600.46
04:26:16|2600.46
04:26:18|2600.46
04:26:20|2600.46
04:26:20|2600.46
04:26:21|2600.46
04:26:22|2600.46
04:26:23|2600.46
04:26:24|2600.46
04:26:25|2600.46
04:26:26|2600.46
04:26:27|2600.46
04:26:28|2600.46
04:26:29|2600.5
04:26:30|2600.5
04:26:31|2600.5
04:26:32|2600.5
04:26:33|2600.5
04:26:36|2600.5
04:26:36|2600.5
04:26:37|2600.5
04:26:38|2600.5
04:26:39|2600.5
04:26:40|2600.5
04:26:41|2600.5
04:26:42|2600.5
04:26:43|2600.5
04:26:44|2600.5
04:26:45|2600.5
04:26:47|2600.5
04:26:47|2600.06
04:26:48|2600.06
04:26:49|2600.06
04:26:50|2600.06
04:26:51|2600.06
04:26:53|2600.06
04:26:55|2600.06
04:26:57|2600.06
04:26:57|2600.06
04:26:58|2600.06
04:26:59|2600.06
04:27:00|2600.06
04:27:01|2600.06
04:27:03|2600.06
04:27:05|2600.06
04:27:07|2600.06
04:27:07|2600.06
04:27:09|2600.06
04:27:09|2600.06
04:27:10|2600.06
04:27:11|2600.06
04:27:12|2600.06
04:27:13|2600.06
04:27:15|2600.06
04:27:17|2600.06
04:27:18|2600.06
04:27:19|2600.06
04:27:20|2600.06
04:27:20|2600.06
04:27:21|2601.33
04:27:23|2601.33
04:27:24|2601.33
04:27:26|2601.33
04:27:27|2601.33
04:27:27|2601.33
04:27:28|2601.33
04:27:29|2601.33
04:27:30|2601.33
04:27:31|2601.55
04:27:33|2601.55
04:27:35|2601.55
04:27:36|2602.03
04:27:36|2602.03
04:27:37|2602.03
04:27:38|2602.03
04:27:39|2602.03
04:27:40|2602.03
04:27:42|2601.78
04:27:43|2601.78
04:27:44|2601.78
04:27:44|2601.78
04:27:45|2601.78
04:27:46|2601.78
04:27:47|2601.78
04:27:48|2601.78
04:27:49|2601.78
04:27:51|2601.78
04:27:51|2601.78
04:27:52|2601.78
04:27:54|2602.97
04:27:56|2602.46
04:27:57|2603.04
04:27:58|2603.04
04:27:59|2603.04
04:28:00|2603.04
04:28:01|2603.04
04:28:01|2603.04
04:28:03|2603.04
04:28:04|2603.04
04:28:04|2603.04
04:28:07|2603.04
04:28:07|2603.04
04:28:08|2603.04
04:28:10|2602.57
04:28:11|2602.57
04:28:11|2602.57
04:28:13|2602.57
04:28:14|2602.57
04:28:14|2602.57
04:28:16|2602.57
04:28:17|2602.57
04:28:18|2602.57
04:28:19|2602.57
04:28:20|2602.57
04:28:22|2602.57
04:28:22|2602.57
04:28:24|2602.57
04:28:24|2602.57
04:28:26|2601.8
04:28:27|2601.8
04:28:27|2601.8
04:28:29|2601.8
04:28:29|2602.12
04:28:30|2602.12
04:28:31|2602.12
04:28:32|2602.12
04:28:33|2602.12
04:28:34|2602.12
04:28:35|2602.12
04:28:36|2602.12
04:28:37|2602.12
04:28:38|2602.12
04:28:40|2602.12
04:28:42|2602.12
04:28:42|2602.12
04:28:44|2602.12
04:28:44|2602.12
04:28:45|2602.12
04:28:46|2602.12
04:28:47|2602.12
04:28:48|2602.12
04:28:49|2602.12
04:28:50|2602.4
04:28:51|2602.4
04:28:52|2602.89
04:28:53|2602.89
04:28:55|2602.89
04:28:56|2601.95
04:28:57|2601.95
04:28:58|2601.95
04:28:59|2601.95
04:29:00|2601.95
04:29:00|2601.95
04:29:02|2601.95
04:29:03|2601.95
04:29:04|2601.95
04:29:05|2601.95
04:29:06|2602.9
04:29:07|2602.9
04:29:08|2602.21
04:29:09|2601.33
04:29:11|2601.33
04:29:11|2601.33
04:29:12|2601.33
04:29:14|2601.33
04:29:14|2601.33
04:29:15|2601.33
04:29:17|2601.33
04:29:18|2601.33
04:29:19|2601.33
04:29:21|2601.33
04:29:22|2600.98
04:29:23|2600.98
04:29:24|2600.98
04:29:25|2600.98
04:29:27|2600.98
04:29:28|2600.98
04:29:30|2601.
04:29:30|2601.
04:29:31|2601.
04:29:32|2600.29
04:29:33|2600.29
04:29:34|2600.29
04:29:35|2600.29
04:29:36|2600.71
04:29:37|2600.12
04:29:38|2600.12
04:29:39|2600.12
04:29:40|2600.12
04:29:41|2600.12
04:29:42|2600.13
04:29:44|2600.29
04:29:45|2600.29
04:29:46|2600.29
04:29:47|2600.29
04:29:48|2600.29
04:29:49|2600.29
04:29:50|2600.29
04:29:51|2600.29
04:29:52|2600.29
04:29:53|2598.91
04:29:54|2598.91
04:29:55|2598.91
04:29:57|2598.91
04:29:58|2598.91
04:29:58|2598.91
04:30:00|2598.91
04:30:01|2598.92
04:30:02|2598.53
04:30:03|2598.53
04:30:05|2598.95
04:30:05|2598.95
04:30:07|2598.95
04:30:08|2598.95
04:30:09|2598.95
04:30:10|2598.95
04:30:11|2600.5
04:30:12|2600.5
04:30:13|2600.5
04:30:14|2600.5
04:30:15|2600.5
04:30:16|2600.5
04:30:18|2600.5
04:30:18|2600.5
04:30:19|2600.5
04:30:22|2600.5
04:30:23|2600.37
04:30:23|2600.37
04:30:25|2600.37
04:30:25|2600.37
04:30:26|2600.37
04:30:28|2600.37
04:30:29|2600.37
04:30:31|2600.37
04:30:31|2600.37
04:30:32|2600.37
04:30:33|2600.37
04:30:35|2600.37
04:30:35|2600.37
04:30:37|2600.47
04:30:38|2600.47
04:30:39|2600.31
04:30:40|2600.41
04:30:42|2600.41
04:30:43|2600.41
04:30:44|2600.41
04:30:45|2600.41
04:30:45|2600.41
04:30:47|2600.41
04:30:48|2600.41
04:30:49|2600.41
04:30:50|2600.41
04:30:50|2600.41
04:30:52|2600.41
04:30:52|2600.41
04:30:54|2600.41
04:30:55|2600.04
04:30:56|2600.04
04:30:58|2600.04
04:30:58|2600.04
04:30:59|2600.04
04:31:00|2600.04
04:31:02|2600.04
04:31:03|2600.04
04:31:04|2600.04
04:31:05|2600.04
04:31:07|2600.04
04:31:08|2600.04
04:31:09|2600.27
04:31:10|2600.27
04:31:11|2600.27
04:31:12|2600.27
04:31:13|2600.27
04:31:15|2600.27
04:31:16|2600.04
04:31:18|2600.04
04:31:19|2600.04
04:31:20|2600.04
04:31:20|2600.04
04:31:21|2600.04
04:31:22|2600.04
04:31:23|2600.04
04:31:26|2600.04
04:31:26|2600.04
04:31:28|2599.65
04:31:29|2599.65
04:31:30|2599.65
04:31:31|2599.65
04:31:32|2599.65
04:31:36|2599.65
04:31:36|2600.39
04:31:37|2600.39
04:31:38|2600.39
04:31:39|2600.39
04:31:40|2600.39
04:31:41|2600.39
04:31:42|2600.39
04:31:43|2600.39
04:31:45|2600.39
04:31:46|2600.39
04:31:47|2600.39
04:31:48|2600.29
04:31:49|2600.29
04:31:50|2600.29
04:31:51|2600.29
04:31:52|2600.29
04:31:53|2600.29
04:31:54|2600.29
04:31:55|2600.29
04:31:56|2600.29
04:31:57|2600.29
04:31:58|2600.29
04:31:59|2600.29
04:32:00|2600.29
04:32:02|2600.29
04:32:03|2600.29
04:32:03|2600.29
04:32:04|2600.29
04:32:05|2600.29
04:32:06|2600.29
04:32:08|2600.29
04:32:09|2600.29
04:32:10|2600.29
04:32:11|2600.29
04:32:12|2600.29
04:32:13|2600.29
04:32:14|2600.29
04:32:15|2600.29
04:32:16|2600.29
04:32:17|2600.29
04:32:19|2600.29
04:32:20|2599.73
04:32:22|2599.73
04:32:23|2599.73
04:32:25|2599.73
04:32:25|2599.73
04:32:27|2599.73
04:32:27|2599.73
04:32:28|2599.73
04:32:29|2599.73
04:32:30|2599.73
04:32:32|2599.73
04:32:33|2599.73
04:32:34|2599.73
04:32:35|2599.73
04:32:36|2599.73
04:32:37|2599.73
04:32:38|2599.73
04:32:39|2599.73
04:32:40|2599.73
04:32:42|2599.73
04:32:43|2599.73
04:32:44|2599.73
04:32:45|2599.73
04:32:46|2599.73
04:32:47|2599.73
04:32:48|2599.73
04:32:49|2599.73
04:32:50|2599.73
04:32:51|2599.73
04:32:52|2599.73
04:32:53|2599.73
04:32:54|2599.73
04:32:55|2599.73
04:32:56|2599.73
04:32:57|2599.73
04:32:58|2599.73
04:32:59|2599.73
04:33:00|2599.73
04:33:02|2599.73
04:33:02|2599.73
04:33:05|2599.73
04:33:06|2599.73
04:33:07|2599.73
04:33:08|2599.73
04:33:09|2599.73
04:33:10|2599.73
04:33:11|2599.73
04:33:12|2599.73
04:33:13|2600.5
04:33:14|2600.5
04:33:16|2600.5
04:33:16|2600.5
04:33:17|2600.5
04:33:18|2600.5
04:33:19|2600.5
04:33:20|2600.5
04:33:21|2600.5
04:33:22|2600.5
04:33:23|2600.5
04:33:24|2600.5
04:33:25|2600.5
04:33:26|2600.5
04:33:28|2600.5
04:33:29|2600.5
04:33:30|2600.5
04:33:30|2600.5
04:33:32|2600.5
04:33:32|2600.5
04:33:34|2600.5
04:33:36|2600.5
04:33:37|2600.5
04:33:37|2600.5
04:33:39|2600.5
04:33:39|2600.5
04:33:41|2600.5
04:33:42|2600.5
04:33:43|2601.32
04:33:43|2601.7
04:33:45|2601.7
04:33:46|2601.7
04:33:46|2601.7
04:33:47|2601.7
04:33:48|2601.7
04:33:49|2601.7
04:33:51|2601.7
04:33:51|2601.7
04:33:53|2601.7
04:33:54|2601.7
04:33:55|2601.7
04:33:56|2601.7
04:33:57|2601.7
04:33:58|2601.7
04:33:59|2601.7
04:34:00|2601.7
04:34:01|2601.7
04:34:02|2601.7
04:34:03|2601.7
04:34:04|2601.7
04:34:05|2601.7
04:34:06|2601.7
04:34:07|2601.7
04:34:08|2601.7
04:34:10|2601.7
04:34:11|2601.7
04:34:12|2601.7
04:34:12|2601.7
04:34:14|2601.7
04:34:15|2601.7
04:34:16|2601.7
04:34:18|2601.7
04:34:18|2601.7
04:34:20|2601.7
04:34:21|2601.7
04:34:22|2601.7
04:34:23|2602.2
04:34:24|2602.2
04:34:25|2602.2
04:34:27|2602.2
04:34:27|2602.2
04:34:28|2602.2
04:34:29|2602.2
04:34:30|2602.2
04:34:32|2602.36
04:34:32|2602.03
04:34:34|2601.94
04:34:35|2601.94
04:34:36|2601.94
04:34:37|2601.94
04:34:38|2601.94
04:34:39|2601.94
04:34:40|2601.94
04:34:41|2601.94
04:34:41|2601.94
04:34:44|2601.94
04:34:44|2601.94
04:34:45|2601.94
04:34:46|2601.94
04:34:47|2603.17
04:34:48|2603.17
04:34:49|2603.17
04:34:50|2603.17
04:34:51|2603.17
04:34:52|2603.1
04:34:54|2603.1
04:34:55|2603.1
04:34:55|2603.1
04:34:56|2603.1
04:34:57|2603.1
04:34:58|2603.1
04:34:59|2603.1
04:35:01|2602.9
04:35:03|2602.9
04:35:04|2602.9
04:35:05|2602.9
04:35:06|2602.9
04:35:07|2602.9
04:35:08|2602.9
04:35:10|2602.9
04:35:11|2602.9
04:35:13|2602.9
04:35:13|2602.9
04:35:14|2602.9
04:35:16|2602.9
04:35:17|2602.9
04:35:18|2602.9
04:35:19|2602.9
04:35:20|2602.9
04:35:21|2602.9
04:35:22|2602.9
04:35:24|2602.9
04:35:26|2602.9
04:35:26|2602.9
04:35:28|2602.9
04:35:28|2602.9
04:35:30|2602.9
04:35:31|2602.9
04:35:31|2602.9
04:35:33|2601.
04:35:33|2601.
04:35:34|2601.
04:35:36|2601.
04:35:36|2601.
04:35:38|2600.12
04:35:39|2600.12
04:35:40|2600.12
04:35:41|2600.12
04:35:42|2600.12
04:35:43|2600.12
04:35:45|2600.12
04:35:46|2600.12
04:35:47|2600.12
04:35:48|2600.12
04:35:49|2600.12
04:35:50|2599.9
04:35:50|2599.9
04:35:51|2600.54
04:35:53|2600.54
04:35:54|2600.54
04:35:55|2600.54
04:35:55|2600.54
04:35:56|2600.54
04:35:57|2600.54
04:35:58|2600.54
04:35:59|2600.54
04:36:00|2600.54
04:36:02|2600.54
04:36:03|2600.54
04:36:04|2600.54
04:36:06|2600.54
04:36:07|2599.64
04:36:07|2599.64
04:36:09|2599.64
04:36:11|2599.64
04:36:11|2599.64
04:36:13|2599.64
04:36:13|2599.64
04:36:14|2599.64
04:36:16|2599.64
04:36:16|2599.64
04:36:19|2599.64
04:36:19|2599.64
04:36:21|2599.64
04:36:22|2599.64
04:36:23|2599.64
04:36:24|2599.64
04:36:25|2599.5
04:36:26|2599.5
04:36:27|2599.5
04:36:28|2599.5
04:36:29|2599.5
04:36:30|2599.74
04:36:31|2599.74
04:36:33|2599.74
04:36:33|2599.74
04:36:34|2599.74
04:36:35|2599.74
04:36:36|2599.74
04:36:38|2599.74
04:36:39|2599.74
04:36:39|2599.74
04:36:40|2599.74
04:36:41|2599.5
04:36:42|2598.92
04:36:44|2598.92
04:36:45|2598.92
04:36:45|2598.92
04:36:46|2598.14
04:36:47|2598.14
04:36:48|2598.14
04:36:49|2598.14
04:36:50|2598.14
04:36:51|2598.11
04:36:52|2598.
04:36:53|2598.
04:36:54|2597.79
04:36:55|2597.79
04:36:56|2597.79
04:36:57|2597.79
04:36:59|2597.79
04:37:00|2597.79
04:37:00|2597.87
04:37:01|2597.87
04:37:03|2597.87
04:37:05|2597.87
04:37:06|2597.87
04:37:08|2597.87
04:37:08|2597.87
04:37:09|2597.87
04:37:10|2597.87
04:37:11|2597.87
04:37:12|2597.87
04:37:13|2598.22
04:37:14|2598.22
04:37:16|2598.22
04:37:18|2598.22
04:37:18|2598.22
04:37:19|2599.
04:37:20|2599.
04:37:21|2599.
04:37:22|2599.
04:37:23|2599.
04:37:24|2599.
04:37:26|2599.
04:37:27|2599.
04:37:28|2599.
04:37:29|2599.
04:37:31|2599.
04:37:32|2599.
04:37:32|2599.
04:37:34|2599.
04:37:35|2599.
04:37:36|2599.
04:37:37|2599.
04:37:37|2599.
04:37:39|2599.
04:37:39|2599.
04:37:41|2599.
04:37:41|2598.69
04:37:42|2598.69
04:37:44|2598.69
04:37:45|2598.69
04:37:46|2598.69
04:37:47|2598.69
04:37:48|2598.69
04:37:49|2598.69
04:37:50|2598.22
04:37:51|2598.22
04:37:52|2598.55
04:37:53|2598.55
04:37:54|2598.55
04:37:55|2598.55
04:37:56|2598.55
04:37:57|2598.55
04:37:58|2598.55
04:37:59|2598.55
04:38:00|2598.55
04:38:01|2598.55
04:38:02|2598.55
04:38:04|2598.55
04:38:04|2598.55
04:38:05|2598.55
04:38:08|2598.55
04:38:08|2598.55
04:38:10|2598.55
04:38:11|2598.55
04:38:11|2598.55
04:38:12|2598.55
04:38:14|2598.55
04:38:15|2598.55
04:38:16|2598.55
04:38:18|2598.55
04:38:19|2598.55
04:38:21|2598.55
04:38:22|2598.55
04:38:22|2598.55
04:38:24|2598.55
04:38:24|2598.55
04:38:26|2599.56
04:38:27|2599.56
04:38:27|2599.56
04:38:29|2599.56
04:38:29|2599.56
04:38:30|2599.56
04:38:32|2599.56
04:38:33|2599.56
04:38:34|2599.56
04:38:35|2599.56
04:38:36|2599.56
04:38:37|2599.56
04:38:38|2599.56
04:38:39|2599.56
04:38:39|2599.56
04:38:40|2599.56
04:38:41|2599.56
04:38:44|2599.56
04:38:44|2599.56
04:38:45|2599.56
04:38:46|2599.56
04:38:47|2599.56
04:38:48|2599.56
04:38:49|2599.56
04:38:50|2599.56
04:38:51|2599.56
04:38:52|2599.22
04:38:53|2599.22
04:38:55|2599.22
04:38:55|2599.22
04:38:56|2599.11
04:38:57|2599.11
04:38:58|2599.11
04:38:59|2599.11
04:39:00|2599.11
04:39:03|2599.11
04:39:04|2599.11
04:39:05|2599.11
04:39:06|2599.11
04:39:07|2599.11
04:39:09|2599.53
04:39:09|2599.53
04:39:12|2599.53
04:39:12|2599.53
04:39:13|2599.53
04:39:15|2599.53
04:39:15|2599.53
04:39:16|2600.05
04:39:17|2600.05
04:39:19|2600.05
04:39:20|2600.05
04:39:21|2600.05
04:39:22|2600.05
04:39:23|2600.05
04:39:26|2600.05
04:39:26|2599.75
04:39:28|2599.75
04:39:29|2599.75
04:39:30|2599.75
04:39:32|2599.75
04:39:32|2599.76
04:39:34|2599.76
04:39:34|2599.76
04:39:36|2599.76
04:39:36|2599.76
04:39:38|2599.76
04:39:39|2599.76
04:39:40|2599.76
04:39:40|2599.76
04:39:42|2599.76
04:39:43|2599.76
04:39:44|2599.76
04:39:46|2599.76
04:39:46|2599.76
04:39:47|2599.76
04:39:48|2599.76
04:39:49|2599.76
04:39:50|2599.76
04:39:51|2600.5
04:39:52|2600.5
04:39:53|2600.5
04:39:55|2600.5
04:39:55|2600.5
04:39:56|2600.5
04:39:57|2600.5
04:39:58|2600.5
04:39:59|2600.5
04:40:01|2600.64
04:40:02|2600.64
04:40:04|2600.64
04:40:04|2600.64
04:40:07|2600.64
04:40:07|2600.15
04:40:10|2600.15
04:40:11|2600.15
04:40:11|2599.87
04:40:13|2599.87
04:40:14|2599.87
04:40:16|2599.87
04:40:16|2599.87
04:40:17|2599.87
04:40:19|2599.87
04:40:20|2599.87
04:40:21|2599.87
04:40:21|2599.87
04:40:23|2599.87
04:40:23|2599.87
04:40:24|2599.87
04:40:25|2599.87
04:40:26|2599.87
04:40:29|2599.87
04:40:29|2599.87
04:40:30|2599.87
04:40:31|2599.87
04:40:33|2599.87
04:40:33|2599.87
04:40:35|2599.87
04:40:36|2599.87
04:40:37|2599.87
04:40:37|2599.87
04:40:38|2599.87
04:40:40|2599.87
04:40:40|2599.87
04:40:41|2599.87
04:40:43|2599.87
04:40:43|2599.87
04:40:45|2599.87
04:40:45|2600.63
04:40:46|2600.63
04:40:48|2600.63
04:40:48|2600.63
04:40:49|2600.63
04:40:50|2599.98
04:40:52|2599.5
04:40:52|2599.5
04:40:53|2599.5
04:40:55|2599.5
04:40:55|2599.5
04:40:57|2599.5
04:40:58|2599.5
04:40:59|2598.
04:40:59|2598.
04:41:01|2598.
04:41:01|2596.5
04:41:02|2595.91
04:41:03|2595.91
04:41:04|2595.91
04:41:05|2595.91
04:41:07|2595.91
04:41:09|2595.91
04:41:09|2595.91
04:41:11|2595.91
04:41:12|2595.91
04:41:13|2595.91
04:41:14|2595.53
04:41:14|2595.53
04:41:16|2595.53
04:41:17|2595.53
04:41:18|2595.53
04:41:20|2595.
04:41:20|2595.
04:41:23|2595.
04:41:23|2595.
04:41:24|2595.
04:41:26|2594.65
04:41:26|2594.65
04:41:27|2594.65
04:41:28|2594.65
04:41:29|2594.65
04:41:30|2594.65
04:41:31|2594.65
04:41:32|2594.65
04:41:33|2594.65
04:41:34|2594.33
04:41:35|2594.33
04:41:36|2594.33
04:41:37|2594.33
04:41:38|2594.33
04:41:39|2594.33
04:41:40|2594.33
04:41:41|2594.33
04:41:43|2594.33
04:41:43|2594.33
04:41:44|2594.33
04:41:46|2594.33
04:41:46|2594.33
04:41:47|2594.33
04:41:50|2594.33
04:41:51|2594.33
04:41:51|2594.33
04:41:52|2594.33
04:41:53|2594.91
04:41:54|2594.91
04:41:55|2594.91
04:41:56|2594.91
04:41:57|2594.91
04:41:58|2594.91
04:41:59|2594.91
04:42:00|2594.91
04:42:01|2594.91
04:42:02|2594.91
04:42:03|2594.91
04:42:05|2594.91
04:42:06|2594.91
04:42:07|2594.91
04:42:09|2596.
04:42:09|2596.
04:42:11|2596.
04:42:11|2596.
04:42:13|2596.
04:42:14|2596.
04:42:15|2596.
04:42:16|2595.61
04:42:17|2595.61
04:42:19|2595.61
04:42:19|2595.61
04:42:20|2595.61
04:42:21|2594.98
04:42:23|2594.98
04:42:23|2594.98
04:42:25|2594.98
04:42:26|2594.8
04:42:26|2594.8
04:42:28|2594.8
04:42:28|2594.8
04:42:29|2595.47
04:42:31|2595.47
04:42:32|2595.47
04:42:33|2595.47
04:42:33|2595.47
04:42:35|2595.47
04:42:35|2595.47
04:42:36|2595.47
04:42:38|2595.47
04:42:39|2595.47
04:42:39|2595.47
04:42:40|2595.47
04:42:42|2594.6
04:42:43|2594.6
04:42:43|2594.6
04:42:45|2593.87
04:42:45|2593.87
04:42:46|2593.87
04:42:47|2593.87
04:42:48|2593.87
04:42:50|2593.87
04:42:50|2593.87
04:42:52|2593.9
04:42:52|2593.9
04:42:54|2593.56
04:42:54|2593.56
04:42:56|2593.56
04:42:57|2593.56
04:42:59|2593.56
04:43:00|2593.56
04:43:00|2593.56
04:43:02|2593.56
04:43:02|2593.56
04:43:03|2593.56
04:43:05|2593.56
04:43:06|2594.57
04:43:07|2594.57
04:43:08|2594.77
04:43:10|2594.78
04:43:11|2594.78
04:43:12|2594.78
04:43:13|2594.59
04:43:15|2594.59
04:43:15|2594.59
04:43:17|2594.59
04:43:18|2594.59
04:43:18|2594.59
04:43:19|2594.59
04:43:21|2594.59
04:43:21|2594.59
04:43:23|2594.59
04:43:23|2594.59
04:43:24|2594.59
04:43:26|2594.59
04:43:27|2594.59
04:43:27|2594.59
04:43:28|2594.59
04:43:31|2594.59
04:43:31|2594.59
04:43:33|2594.59
04:43:33|2594.95
04:43:34|2594.95
04:43:35|2594.95
04:43:36|2594.95
04:43:37|2594.95
04:43:38|2594.95
04:43:41|2594.95
04:43:42|2593.68
04:43:42|2593.54
04:43:44|2593.12
04:43:45|2593.12
04:43:46|2593.12
04:43:47|2593.12
04:43:48|2593.12
04:43:49|2593.12
04:43:50|2593.12
04:43:51|2593.12
04:43:52|2593.12
04:43:53|2593.12
04:43:54|2593.12
04:43:55|2592.18
04:43:56|2592.14
04:43:57|2591.98
04:43:58|2591.98
04:43:59|2591.98
04:44:00|2591.98
04:44:01|2591.98
04:44:02|2591.98
04:44:03|2592.05
04:44:04|2592.05
04:44:05|2592.05
04:44:06|2592.05
04:44:07|2592.6
04:44:08|2592.6
04:44:10|2592.6
04:44:11|2592.6
04:44:13|2592.87
04:44:13|2592.87
04:44:15|2593.12
04:44:16|2593.12
04:44:16|2593.12
04:44:18|2593.12
04:44:20|2593.12
04:44:21|2594.5
04:44:22|2594.5
04:44:23|2594.5
04:44:24|2594.5
04:44:25|2594.5
04:44:27|2594.5
04:44:28|2595.21
04:44:29|2595.21
04:44:30|2595.21
04:44:31|2595.21
04:44:32|2595.
04:44:33|2595.
04:44:33|2595.
04:44:35|2595.
04:44:36|2595.
04:44:37|2595.
04:44:37|2595.
04:44:39|2595.
04:44:40|2595.
04:44:41|2595.
04:44:42|2595.
04:44:42|2595.
04:44:43|2595.
04:44:45|2595.
04:44:46|2595.46
04:44:47|2595.46
04:44:48|2595.46
04:44:49|2595.46
04:44:50|2595.46
04:44:52|2595.46
04:44:52|2595.46
04:44:53|2595.46
04:44:54|2595.46
04:44:56|2595.46
04:44:57|2595.46
04:44:57|2595.62
04:44:58|2595.62
04:44:59|2595.62
04:45:01|2595.62
04:45:02|2595.62
04:45:04|2595.62
04:45:04|2595.62
04:45:06|2595.62
04:45:07|2595.62
04:45:08|2595.62
04:45:08|2595.62
04:45:10|2595.62
04:45:12|2595.62
04:45:13|2595.62
04:45:14|2595.62
04:45:15|2594.44
04:45:16|2594.44
04:45:17|2594.44
04:45:18|2594.44
04:45:19|2594.44
04:45:20|2594.44
04:45:21|2594.44
04:45:23|2594.44
04:45:25|2594.44
04:45:26|2594.44
04:45:26|2594.44
04:45:27|2594.44
04:45:29|2594.84
04:45:29|2594.84
04:45:30|2594.84
04:45:32|2594.84
04:45:32|2594.84
04:45:33|2594.84
04:45:34|2594.84
04:45:35|2594.81
04:45:37|2594.15
04:45:37|2594.15
04:45:39|2594.15
04:45:39|2594.15
04:45:40|2594.15
04:45:41|2595.12
04:45:42|2595.12
04:45:44|2595.12
04:45:44|2595.12
04:45:45|2595.12
04:45:48|2594.67
04:45:48|2594.67
04:45:49|2594.67
04:45:50|2594.67
04:45:51|2594.67
04:45:52|2594.67
04:45:53|2594.67
04:45:54|2594.67
04:45:55|2594.67
04:45:56|2594.67
04:45:57|2594.67
04:45:58|2594.67
04:45:59|2594.67
04:46:00|2594.67
04:46:01|2594.67
04:46:02|2594.67
04:46:04|2594.67
04:46:04|2594.67
04:46:05|2594.67
04:46:06|2596.
04:46:07|2596.
04:46:08|2596.
04:46:09|2596.
04:46:10|2595.8
04:46:12|2595.8
04:46:13|2595.8
04:46:14|2595.8
04:46:16|2595.8
04:46:17|2595.8
04:46:17|2595.8
04:46:18|2595.8
04:46:19|2595.58
04:46:21|2595.58
04:46:22|2595.58
04:46:23|2595.58
04:46:24|2595.58
04:46:25|2595.58
04:46:26|2595.58
04:46:27|2595.44
04:46:28|2595.61
04:46:29|2595.61
04:46:30|2595.61
04:46:31|2595.61
04:46:32|2595.61
04:46:33|2595.61
04:46:34|2595.61
04:46:35|2595.61
04:46:37|2595.61
04:46:38|2595.61
04:46:39|2595.61
04:46:40|2595.61
04:46:42|2595.61
04:46:42|2595.61
04:46:43|2595.61
04:46:44|2595.61
04:46:47|2595.61
04:46:47|2595.61
04:46:48|2596.25
04:46:50|2596.25
04:46:51|2596.25
04:46:51|2596.25
04:46:52|2596.25
04:46:55|2596.25
04:46:55|2596.25
04:46:56|2596.25
04:46:57|2596.25
04:46:58|2596.25
04:47:00|2596.25
04:47:01|2596.25
04:47:01|2596.25
04:47:04|2596.25
04:47:04|2595.69
04:47:06|2595.68
04:47:06|2595.68
04:47:08|2595.68
04:47:09|2595.56
04:47:10|2595.56
04:47:11|2595.56
04:47:12|2595.56
04:47:14|2595.56
04:47:16|2595.56
04:47:17|2595.56
04:47:18|2595.56
04:47:20|2595.56
04:47:20|2595.56
04:47:23|2595.86
04:47:23|2595.86
04:47:25|2595.86
04:47:26|2595.86
04:47:27|2595.86
04:47:28|2595.03
04:47:29|2595.03
04:47:30|2595.03
04:47:31|2595.03
04:47:33|2595.03
04:47:34|2595.03
04:47:34|2595.03
04:47:36|2595.03
04:47:36|2595.03
04:47:38|2595.03
04:47:39|2595.03
04:47:39|2595.03
04:47:41|2595.1
04:47:42|2595.1
04:47:42|2595.1
04:47:44|2595.1
04:47:45|2595.1
04:47:46|2595.1
04:47:47|2595.1
04:47:48|2595.1
04:47:48|2595.1
04:47:50|2595.1
04:47:50|2595.1
04:47:51|2595.1
04:47:53|2595.1
04:47:54|2595.1
04:47:56|2595.1
04:47:56|2595.1
04:47:57|2595.1
04:47:58|2595.1
04:47:59|2595.1
04:48:00|2595.1
04:48:01|2595.1
04:48:03|2595.1
04:48:03|2595.1
04:48:06|2595.1
04:48:06|2595.1
04:48:08|2595.1
04:48:09|2595.1
04:48:09|2595.1
04:48:11|2595.1
04:48:12|2595.1
04:48:14|2595.1
04:48:15|2595.1
04:48:16|2595.1
04:48:17|2595.1
04:48:18|2595.1
04:48:20|2595.1
04:48:20|2595.1
04:48:21|2595.1
04:48:23|2595.1
04:48:24|2595.1
04:48:27|2595.1
04:48:27|2595.1
04:48:29|2595.1
04:48:29|2595.1
04:48:32|2595.1
04:48:32|2595.1
04:48:34|2595.1
04:48:35|2595.1
04:48:37|2595.1
04:48:37|2595.1
04:48:39|2595.1
04:48:40|2595.1
04:48:41|2595.1
04:48:42|2595.1
04:48:43|2595.1
04:48:44|2595.1
04:48:45|2595.1
04:48:46|2595.09
04:48:47|2595.09
04:48:48|2595.09
04:48:49|2595.09
04:48:50|2595.09
04:48:51|2595.09
04:48:52|2595.09
04:48:53|2595.09
04:48:54|2595.09
04:48:55|2595.09
04:48:56|2595.11
04:48:57|2595.11
04:48:58|2595.11
04:48:59|2595.11
04:49:00|2595.6
04:49:01|2595.6
04:49:03|2595.6
04:49:03|2595.6
04:49:05|2595.6
04:49:05|2595.6
04:49:06|2595.
04:49:07|2594.34
04:49:08|2594.34
04:49:09|2594.34
04:49:10|2594.34
04:49:11|2594.34
04:49:12|2594.36
04:49:14|2594.34
04:49:15|2594.35
04:49:17|2594.04
04:49:17|2593.67
04:49:19|2593.67
04:49:21|2593.67
04:49:22|2593.5
04:49:24|2593.5
04:49:25|2592.56
04:49:26|2592.56
04:49:27|2592.56
04:49:28|2592.56
04:49:29|2592.56
04:49:30|2592.56
04:49:31|2592.56
04:49:32|2592.56
04:49:33|2592.6
04:49:34|2592.6
04:49:35|2592.6
04:49:36|2592.6
04:49:37|2592.6
04:49:38|2592.53
04:49:39|2592.71
04:49:40|2592.55
04:49:41|2592.55
04:49:42|2592.55
04:49:44|2592.55
04:49:45|2592.55
04:49:46|2592.14
04:49:46|2592.14
04:49:48|2592.14
04:49:48|2592.14
04:49:49|2592.14
04:49:50|2592.14
04:49:51|2592.14
04:49:52|2592.14
04:49:53|2592.14
04:49:54|2591.37
04:49:56|2591.37
04:49:56|2591.04
04:49:57|2591.04
04:49:58|2591.05
04:49:59|2591.05
04:50:01|2590.15
04:50:03|2590.15
04:50:04|2590.15
04:50:05|2590.15
04:50:06|2590.5
04:50:07|2590.5
04:50:08|2590.5
04:50:09|2590.21
04:50:10|2590.21
04:50:11|2590.
04:50:12|2590.
04:50:13|2590.
04:50:14|2590.
04:50:15|2590.
04:50:17|2590.
04:50:17|2590.
04:50:20|2590.
04:50:20|2589.9
04:50:22|2589.9
04:50:22|2589.22
04:50:24|2589.22
04:50:25|2589.22
04:50:26|2589.22
04:50:27|2589.22
04:50:28|2589.22
04:50:28|2589.01
04:50:30|2589.01
04:50:30|2588.12
04:50:32|2588.12
04:50:34|2588.12
04:50:34|2588.12
04:50:35|2588.12
04:50:36|2588.12
04:50:38|2588.12
04:50:38|2588.12
04:50:40|2588.83
04:50:41|2589.29
04:50:41|2590.
04:50:42|2590.
04:50:43|2590.
04:50:45|2590.
04:50:45|2590.
04:50:48|2590.
04:50:48|2590.
04:50:49|2591.18
04:50:51|2591.18
04:50:51|2591.18
04:50:52|2591.18
04:50:53|2591.76
04:50:55|2591.76
04:50:55|2591.76
04:50:56|2591.92
04:50:57|2591.92
04:50:58|2591.92
04:50:59|2591.92
04:51:01|2591.92
04:51:03|2592.28
04:51:03|2592.28
04:51:04|2592.28
04:51:05|2592.28
04:51:06|2592.28
04:51:07|2592.28
04:51:08|2593.06
04:51:09|2593.16
04:51:10|2593.16
04:51:12|2593.16
04:51:12|2593.16
04:51:13|2593.16
04:51:14|2593.16
04:51:15|2593.45
04:51:17|2593.45
04:51:19|2593.45
04:51:19|2593.45
04:51:20|2593.45
04:51:22|2593.45
04:51:23|2593.45
04:51:24|2592.75
04:51:25|2592.75
04:51:26|2592.75
04:51:27|2592.75
04:51:29|2592.75
04:51:29|2592.75
04:51:31|2592.66
04:51:32|2592.47
04:51:33|2592.47
04:51:34|2592.47
04:51:35|2592.58
04:51:36|2592.58
04:51:37|2592.58
04:51:39|2592.74
04:51:40|2593.07
04:51:41|2593.07
04:51:42|2593.07
04:51:43|2593.07
04:51:44|2593.07
04:51:45|2593.15
04:51:46|2593.54
04:51:47|2593.54
04:51:49|2593.54
04:51:49|2593.54
04:51:50|2593.54
04:51:52|2593.54
04:51:53|2593.54
04:51:54|2593.54
04:51:55|2593.91
04:51:56|2594.05
04:51:57|2594.15
04:51:58|2594.15
04:51:59|2594.49
04:52:00|2594.49
04:52:02|2593.31
04:52:02|2593.31
04:52:04|2593.31
04:52:05|2593.31
04:52:07|2593.35
04:52:08|2593.35
04:52:09|2593.35
04:52:10|2593.35
04:52:11|2593.35
04:52:13|2593.35
04:52:14|2594.26
04:52:15|2594.26
04:52:16|2594.26
04:52:16|2594.26
04:52:19|2594.59
04:52:20|2594.82
04:52:22|2594.85
04:52:23|2594.85
04:52:24|2594.85
04:52:25|2594.85
04:52:27|2594.66
04:52:29|2594.66
04:52:29|2594.88
04:52:31|2594.88
04:52:32|2594.88
04:52:34|2594.88
04:52:34|2594.88
04:52:35|2594.88
04:52:36|2594.88
04:52:38|2594.88
04:52:39|2594.88
04:52:40|2594.88
04:52:41|2594.88
04:52:42|2594.36
04:52:43|2594.4
04:52:44|2594.4
04:52:45|2593.88
04:52:46|2593.5
04:52:47|2593.5
04:52:48|2593.5
04:52:49|2593.5
04:52:50|2593.5
04:52:51|2593.5
04:52:52|2593.5
04:52:53|2592.92
04:52:55|2592.51
04:52:56|2592.68
04:52:57|2592.68
04:52:58|2592.68
04:52:59|2592.68
04:53:00|2593.3
04:53:02|2593.46
04:53:03|2593.46
04:53:03|2593.46
04:53:04|2593.46
04:53:05|2593.46
04:53:08|2593.46
04:53:09|2593.46
04:53:10|2593.46
04:53:10|2593.46
04:53:12|2593.46
04:53:12|2593.46
04:53:14|2593.46
04:53:15|2593.46
04:53:16|2593.46
04:53:17|2593.46
04:53:18|2593.46
04:53:20|2593.46
04:53:20|2593.46
04:53:22|2593.46
04:53:23|2593.46
04:53:24|2593.46
04:53:25|2593.46
04:53:25|2594.5
04:53:28|2594.5
04:53:28|2594.5
04:53:29|2595.35
04:53:31|2595.51
04:53:32|2595.51
04:53:32|2595.51
04:53:33|2595.51
04:53:36|2595.
04:53:37|2595.
04:53:38|2595.
04:53:39|2595.
04:53:40|2595.
04:53:41|2595.
04:53:42|2595.
04:53:43|2595.
04:53:44|2595.
04:53:46|2595.
04:53:46|2595.
04:53:48|2595.
04:53:48|2595.
04:53:49|2595.
04:53:50|2595.
04:53:51|2595.
04:53:53|2595.
04:53:53|2595.
04:53:55|2595.
04:53:55|2595.
04:53:56|2595.
04:53:58|2595.
04:53:59|2595.
04:53:59|2595.
04:54:01|2595.
04:54:02|2595.
04:54:03|2595.
04:54:03|2595.
04:54:04|2595.
04:54:05|2595.
04:54:07|2595.
04:54:09|2595.
04:54:11|2595.
04:54:12|2595.
04:54:13|2595.
04:54:14|2595.
04:54:15|2595.
04:54:16|2595.
04:54:17|2595.
04:54:19|2593.5
04:54:20|2593.5
04:54:22|2593.5
04:54:24|2593.5
04:54:26|2592.67
04:54:26|2592.67
04:54:28|2592.67
04:54:30|2592.67
04:54:31|2592.67
04:54:33|2592.67
04:54:34|2592.67
04:54:34|2592.67
04:54:36|2592.03
04:54:36|2592.03
04:54:39|2592.03
04:54:39|2592.03
04:54:41|2592.03
04:54:42|2592.03
04:54:43|2592.03
04:54:44|2592.03
04:54:45|2592.03
04:54:46|2592.03
04:54:47|2592.
04:54:48|2592.
04:54:49|2592.
04:54:50|2592.
04:54:51|2592.
04:54:52|2592.
04:54:53|2592.
04:54:54|2592.
04:54:55|2592.
04:54:56|2592.
04:54:57|2592.
04:54:58|2592.
04:54:59|2592.
04:55:00|2592.
04:55:01|2592.
04:55:03|2592.
04:55:03|2592.
04:55:05|2592.
04:55:06|2592.
04:55:07|2592.
04:55:07|2592.
04:55:09|2592.
04:55:10|2592.
04:55:11|2592.
04:55:11|2592.
04:55:13|2592.
04:55:14|2592.
04:55:15|2592.
04:55:15|2592.
04:55:17|2590.57
04:55:19|2590.57
04:55:19|2590.66
04:55:21|2590.66
04:55:23|2590.66
04:55:25|2590.66
04:55:25|2590.66
04:55:26|2590.66
04:55:28|2591.24
04:55:29|2591.95
04:55:31|2591.95
04:55:31|2591.95
04:55:32|2591.95
04:55:33|2591.95
04:55:34|2592.46
04:55:35|2592.46
04:55:37|2592.46
04:55:38|2592.46
04:55:38|2592.46
04:55:40|2592.46
04:55:40|2592.46
04:55:42|2592.46
04:55:42|2592.46
04:55:44|2592.46
04:55:46|2592.46
04:55:46|2592.46
04:55:47|2592.46
04:55:48|2592.46
04:55:50|2592.
04:55:51|2592.
04:55:53|2592.
04:55:54|2592.
04:55:56|2592.
04:55:56|2592.
04:55:57|2592.
04:55:59|2592.
04:55:59|2592.
04:56:00|2592.
04:56:02|2592.
04:56:04|2592.99
04:56:05|2593.
04:56:06|2593.
04:56:07|2593.
04:56:08|2593.
04:56:09|2593.
04:56:10|2593.
04:56:11|2593.
04:56:12|2593.
04:56:13|2593.
04:56:14|2592.78
04:56:15|2592.78
04:56:16|2592.78
04:56:17|2592.78
04:56:18|2592.78
04:56:20|2592.78
04:56:21|2592.78
04:56:23|2592.75
04:56:24|2592.75
04:56:25|2592.75
04:56:26|2592.75
04:56:27|2592.75
04:56:28|2592.75
04:56:29|2592.75
04:56:30|2592.75
04:56:32|2592.75
04:56:32|2592.75
04:56:34|2592.75
04:56:34|2592.75
04:56:36|2592.75
04:56:36|2592.75
04:56:38|2592.75
04:56:39|2592.75
04:56:39|2592.75
04:56:41|2592.75
04:56:41|2592.75
04:56:43|2592.75
04:56:44|2592.75
04:56:45|2592.75
04:56:46|2592.75
04:56:46|2592.75
04:56:47|2592.75
04:56:49|2592.75
04:56:50|2592.75
04:56:51|2592.75
04:56:53|2592.75
04:56:53|2592.75
04:56:55|2592.75
04:56:55|2593.05
04:56:56|2593.05
04:56:57|2593.05
04:56:58|2593.05
04:56:59|2593.05
04:57:00|2593.05
04:57:02|2593.05
04:57:03|2593.05
04:57:03|2592.13
04:57:04|2592.13
04:57:05|2592.73
04:57:07|2593.07
04:57:08|2593.07
04:57:09|2593.07
04:57:09|2593.07
04:57:11|2593.07
04:57:12|2592.62
04:57:13|2592.62
04:57:14|2592.62
04:57:15|2592.62
04:57:17|2592.62
04:57:18|2592.14
04:57:19|2592.14
04:57:20|2592.14
04:57:21|2592.51
04:57:21|2592.51
04:57:24|2592.51
04:57:25|2592.51
04:57:26|2592.51
04:57:28|2592.51
04:57:28|2592.51
04:57:30|2592.51
04:57:31|2592.51
04:57:32|2592.51
04:57:33|2592.51
04:57:34|2592.51
04:57:35|2592.51
04:57:36|2592.51
04:57:38|2592.37
04:57:38|2592.37
04:57:40|2592.37
04:57:41|2592.37
04:57:42|2592.37
04:57:43|2592.37
04:57:44|2592.37
04:57:45|2592.37
04:57:46|2592.37
04:57:47|2592.37
04:57:48|2592.37
04:57:49|2592.37
04:57:50|2592.42
04:57:51|2592.42
04:57:52|2592.42
04:57:54|2592.42
04:57:54|2592.42
04:57:55|2592.42
04:57:56|2592.42
04:57:58|2592.42
04:57:58|2592.42
04:57:59|2592.42
04:58:01|2592.38
04:58:02|2592.38
04:58:03|2592.38
04:58:04|2592.38
04:58:06|2592.38
04:58:07|2592.38
04:58:07|2592.
04:58:09|2592.
04:58:09|2592.
04:58:11|2592.
04:58:11|2592.
04:58:12|2592.
04:58:13|2592.
04:58:15|2592.
04:58:16|2592.
04:58:17|2591.62
04:58:17|2591.62
04:58:18|2591.62
04:58:20|2591.62
04:58:21|2591.62
04:58:22|2591.62
04:58:23|2591.62
04:58:24|2591.62
04:58:26|2591.62
04:58:27|2591.62
04:58:28|2591.62
04:58:28|2591.62
04:58:29|2591.62
04:58:32|2591.62
04:58:32|2591.62
04:58:33|2591.62
04:58:34|2591.62
04:58:36|2591.62
04:58:37|2591.62
04:58:38|2591.62
04:58:39|2591.62
04:58:41|2591.62
04:58:43|2591.62
04:58:43|2591.41
04:58:45|2591.41
04:58:45|2591.41
04:58:47|2591.41
04:58:47|2591.41
04:58:48|2591.41
04:58:50|2591.41
04:58:51|2591.41
04:58:52|2591.41
04:58:52|2590.86
04:58:53|2590.82
04:58:55|2590.91
04:58:55|2590.91
04:58:57|2590.91
04:58:58|2590.91
04:58:59|2590.91
04:59:00|2590.91
04:59:01|2590.91
04:59:02|2590.91
04:59:03|2590.91
04:59:04|2590.91
04:59:05|2590.91
04:59:06|2590.91
04:59:07|2590.91
04:59:10|2590.91
04:59:10|2590.91
04:59:11|2591.17
04:59:12|2591.17
04:59:13|2591.17
04:59:14|2591.17
04:59:15|2591.17
04:59:17|2592.22
04:59:18|2592.22
04:59:19|2592.22
04:59:20|2592.22
04:59:21|2592.22
04:59:22|2592.22
04:59:23|2592.22
04:59:25|2593.31
04:59:25|2593.59
04:59:27|2593.35
04:59:27|2593.35
04:59:28|2592.86
04:59:29|2592.86
04:59:31|2592.86
04:59:33|2592.86
04:59:34|2592.86
04:59:35|2592.86
04:59:36|2592.86
04:59:37|2592.86
04:59:39|2592.04
04:59:39|2592.04
04:59:40|2591.56
04:59:42|2591.56
04:59:42|2591.56
04:59:44|2591.56
04:59:45|2591.56
04:59:45|2591.56
04:59:48|2591.56
04:59:48|2591.56
04:59:50|2591.56
04:59:51|2591.56
04:59:52|2591.56
04:59:53|2591.56
04:59:54|2591.56
04:59:56|2591.56
04:59:56|2591.56
04:59:57|2592.6
04:59:58|2592.6
04:59:59|2592.6
05:00:00|2592.6
05:00:01|2592.6
05:00:03|2592.6
05:00:04|2592.36
05:00:05|2592.36
05:00:06|2592.36
05:00:08|2592.36
05:00:08|2592.36
05:00:10|2592.36
05:00:11|2592.36
05:00:13|2592.36
05:00:14|2592.37
05:00:15|2592.37
05:00:15|2592.37
05:00:16|2592.37
05:00:17|2592.37
05:00:19|2592.37
05:00:20|2592.37
05:00:21|2592.37
05:00:22|2592.37
05:00:23|2592.37
05:00:24|2592.37
05:00:25|2592.37
05:00:27|2592.37
05:00:29|2592.37
05:00:30|2592.37
05:00:32|2592.34
05:00:33|2592.34
05:00:35|2592.34
05:00:36|2593.
05:00:38|2593.48
05:00:39|2593.48
05:00:40|2593.48
05:00:41|2593.48
05:00:42|2594.5
05:00:43|2594.9
05:00:44|2594.9
05:00:46|2594.9
05:00:47|2594.9
05:00:47|2594.9
05:00:49|2594.58
05:00:50|2594.58
05:00:51|2594.58
05:00:51|2594.58
05:00:53|2594.58
05:00:54|2594.58
05:00:55|2594.58
05:00:56|2594.58
05:00:57|2594.58
05:00:58|2594.92
05:00:59|2595.82
05:01:00|2595.82
05:01:01|2595.82
05:01:02|2595.82
05:01:03|2595.82
05:01:05|2595.82
05:01:06|2595.82
05:01:07|2595.82
05:01:08|2596.67
05:01:10|2596.67
05:01:11|2596.67
05:01:12|2596.67
05:01:13|2596.67
05:01:13|2597.4
05:01:14|2597.4
05:01:15|2597.4
05:01:16|2597.4
05:01:17|2597.4
05:01:18|2597.4
05:01:20|2597.41
05:01:21|2597.41
05:01:22|2597.41
05:01:22|2597.41
05:01:23|2597.41
05:01:24|2597.41
05:01:25|2597.41
05:01:26|2597.41
05:01:29|2597.41
05:01:30|2597.41
05:01:32|2597.41
05:01:33|2597.41
05:01:35|2597.41
05:01:36|2597.41
05:01:36|2597.41
05:01:37|2596.87
05:01:38|2595.71
05:01:39|2595.71
05:01:40|2595.71
05:01:42|2595.
05:01:44|2595.
05:01:46|2595.
05:01:47|2595.11
05:01:49|2595.11
05:01:50|2595.11
05:01:50|2595.11
05:01:51|2594.3
05:01:53|2594.3
05:01:53|2594.3
05:01:55|2593.5
05:01:56|2593.5
05:01:57|2593.5
05:01:57|2593.5
05:01:59|2593.5
05:02:00|2593.5
05:02:01|2593.5
05:02:03|2593.5
05:02:04|2593.5
05:02:06|2593.5
05:02:07|2593.76
05:02:09|2593.76
05:02:10|2593.76
05:02:10|2594.05
05:02:12|2594.05
05:02:12|2594.05
05:02:13|2594.05
05:02:15|2594.05
05:02:15|2594.5
05:02:17|2593.42
05:02:17|2593.57
05:02:19|2593.55
05:02:19|2593.55
05:02:21|2593.55
05:02:22|2593.55
05:02:22|2593.55
05:02:23|2593.55
05:02:25|2593.55
05:02:26|2593.55
05:02:27|2593.55
05:02:28|2593.55
05:02:30|2593.55
05:02:31|2593.55
05:02:33|2592.97
05:02:35|2592.98
05:02:35|2592.98
05:02:37|2592.98
05:02:39|2592.98
05:02:40|2592.98
05:02:41|2592.98
05:02:42|2592.98
05:02:43|2592.98
05:02:44|2592.98
05:02:45|2592.98
05:02:46|2592.98
05:02:47|2592.98
05:02:49|2592.98
05:02:50|2592.98
05:02:51|2592.98
05:02:51|2592.98
05:02:52|2592.98
05:02:54|2593.03
05:02:55|2593.03
05:02:56|2593.85
05:02:57|2593.85
05:02:59|2593.85
05:02:59|2593.85
05:03:00|2593.85
05:03:02|2594.98
05:03:03|2594.98
05:03:05|2594.98
05:03:05|2594.98
05:03:07|2594.98
05:03:07|2594.98
05:03:08|2594.98
05:03:10|2594.98
05:03:11|2594.98
05:03:12|2595.43
05:03:13|2595.43
05:03:15|2595.43
05:03:16|2596.01
05:03:17|2596.01
05:03:18|2596.01
05:03:19|2596.01
05:03:20|2596.01
05:03:21|2596.01
05:03:21|2596.01
05:03:23|2596.01
05:03:24|2596.01
05:03:25|2596.01
05:03:26|2596.01
05:03:27|2596.01
05:03:27|2596.01
05:03:30|2596.01
05:03:31|2596.86
05:03:33|2598.12
05:03:35|2598.11
05:03:36|2598.11
05:03:37|2598.11
05:03:37|2598.11
05:03:39|2596.88
05:03:40|2596.88
05:03:41|2596.5
05:03:42|2596.5
05:03:44|2596.5
05:03:45|2596.5
05:03:46|2596.5
05:03:47|2596.15
05:03:48|2596.15
05:03:49|2596.15
05:03:50|2596.15
05:03:50|2596.15
05:03:52|2596.15
05:03:53|2596.15
05:03:54|2596.15
05:03:55|2596.15
05:03:56|2596.15
05:03:57|2596.15
05:03:58|2596.15
05:04:00|2596.15
05:04:00|2596.15
05:04:01|2596.15
05:04:03|2596.15
05:04:04|2596.15
05:04:05|2596.15
05:04:06|2596.53
05:04:06|2596.53
05:04:08|2596.53
05:04:09|2596.53
05:04:10|2596.53
05:04:11|2596.53
05:04:12|2596.53
05:04:13|2596.53
05:04:14|2596.45
05:04:15|2596.45
05:04:15|2596.45
05:04:17|2596.45
05:04:18|2596.45
05:04:18|2596.45
05:04:20|2596.45
05:04:21|2596.45
05:04:22|2596.45
05:04:22|2596.45
05:04:24|2596.45
05:04:25|2596.45
05:04:25|2596.45
05:04:27|2595.91
05:04:28|2595.91
05:04:29|2595.91
05:04:31|2595.91
05:04:33|2595.91
05:04:34|2595.91
05:04:36|2595.91
05:04:36|2595.91
05:04:39|2595.91
05:04:40|2596.62
05:04:42|2596.62
05:04:42|2596.62
05:04:44|2596.62
05:04:46|2597.78
05:04:47|2597.78
05:04:48|2597.78
05:04:49|2597.78
05:04:50|2597.78
05:04:51|2597.78
05:04:52|2597.78
05:04:53|2597.78
05:04:54|2597.78
05:04:55|2597.78
05:04:56|2597.78
05:04:57|2597.78
05:04:58|2597.78
05:04:59|2597.78
05:05:00|2597.78
05:05:01|2597.78
05:05:03|2597.78
05:05:04|2597.78
05:05:04|2598.56
05:05:05|2598.56
05:05:06|2598.56
05:05:07|2598.03
05:05:08|2598.03
05:05:10|2598.03
05:05:11|2598.03
05:05:12|2598.03
05:05:13|2598.
05:05:14|2598.
05:05:15|2598.
05:05:16|2598.
05:05:17|2598.
05:05:18|2598.
05:05:19|2598.
05:05:20|2598.
05:05:21|2598.
05:05:22|2598.
05:05:23|2598.
05:05:24|2598.
05:05:25|2598.
05:05:26|2598.
05:05:27|2598.
05:05:28|2598.
05:05:29|2598.
05:05:31|2598.
05:05:33|2598.
05:05:34|2598.
05:05:35|2598.
05:05:37|2596.5
05:05:37|2596.5
05:05:39|2596.5
05:05:40|2596.5
05:05:41|2596.5
05:05:42|2596.5
05:05:44|2596.5
05:05:44|2596.5
05:05:46|2596.5
05:05:46|2596.5
05:05:48|2596.5
05:05:49|2596.5
05:05:51|2596.5
05:05:51|2596.5
05:05:52|2596.5
05:05:53|2596.5
05:05:54|2596.5
05:05:55|2596.5
05:05:56|2596.5
05:05:57|2596.5
05:05:58|2596.5
05:05:59|2596.5
05:06:01|2596.5
05:06:02|2596.5
05:06:03|2596.5
05:06:05|2596.5
05:06:06|2596.5
05:06:07|2596.5
05:06:07|2596.5
05:06:09|2596.5
05:06:09|2596.5
05:06:11|2596.5
05:06:12|2596.5
05:06:12|2596.5
05:06:13|2596.44
05:06:15|2596.44
05:06:16|2596.44
05:06:17|2596.44
05:06:18|2596.44
05:06:19|2596.44
05:06:19|2596.42
05:06:21|2596.42
05:06:22|2596.42
05:06:24|2596.42
05:06:24|2596.42
05:06:25|2596.42
05:06:26|2596.42
05:06:28|2596.42
05:06:28|2596.42
05:06:29|2596.42
05:06:31|2596.42
05:06:33|2596.42
05:06:34|2596.42
05:06:35|2596.42
05:06:36|2596.42
05:06:37|2596.42
05:06:38|2596.42
05:06:39|2596.42
05:06:41|2596.42
05:06:42|2596.42
05:06:43|2596.42
05:06:45|2596.42
05:06:45|2596.42
05:06:46|2596.42
05:06:47|2596.42
05:06:49|2596.42
05:06:49|2595.31
05:06:50|2595.31
05:06:51|2595.31
05:06:53|2595.31
05:06:53|2596.02
05:06:54|2596.02
05:06:55|2596.02
05:06:56|2596.02
05:06:57|2596.02
05:06:58|2596.02
05:06:59|2596.02
05:07:00|2596.02
05:07:02|2596.02
05:07:04|2596.02
05:07:04|2596.62
05:07:06|2596.62
05:07:07|2596.62
05:07:07|2596.62
05:07:08|2596.62
05:07:10|2596.62
05:07:11|2596.62
05:07:13|2596.62
05:07:13|2596.62
05:07:14|2596.62
05:07:16|2596.62
05:07:16|2596.25
05:07:18|2596.24
05:07:18|2596.24
05:07:19|2596.24
05:07:20|2596.24
05:07:21|2596.24
05:07:22|2596.24
05:07:24|2596.24
05:07:24|2595.66
05:07:25|2595.66
05:07:26|2595.66
05:07:27|2595.66
05:07:28|2595.66
05:07:29|2595.66
05:07:30|2595.66
05:07:31|2595.66
05:07:33|2595.66
05:07:35|2596.19
05:07:37|2595.
05:07:37|2595.14
05:07:38|2595.18
05:07:39|2595.19
05:07:40|2595.19
05:07:42|2595.19
05:07:43|2595.19
05:07:44|2595.19
05:07:45|2595.19
05:07:46|2595.23
05:07:47|2595.23
05:07:48|2595.23
05:07:49|2595.23
05:07:50|2595.23
05:07:51|2595.23
05:07:52|2595.23
05:07:53|2595.23
05:07:54|2595.23
05:07:55|2595.23
05:07:56|2595.23
05:07:57|2595.23
05:07:58|2595.23
05:07:59|2595.23
05:08:00|2595.23
05:08:01|2595.23
05:08:02|2595.23
05:08:03|2595.23
05:08:04|2595.23
05:08:05|2595.23
05:08:06|2595.23
05:08:08|2595.23
05:08:08|2595.23
05:08:09|2595.23
05:08:10|2595.23
05:08:12|2595.23
05:08:12|2595.23
05:08:14|2595.23
05:08:14|2595.23
05:08:16|2595.
05:08:16|2595.
05:08:18|2595.
05:08:19|2595.
05:08:19|2595.
05:08:22|2595.
05:08:22|2595.
05:08:24|2595.
05:08:25|2594.38
05:08:25|2594.38
05:08:27|2594.38
05:08:28|2594.38
05:08:29|2594.38
05:08:30|2594.38
05:08:31|2594.38
05:08:32|2594.38
05:08:34|2594.38
05:08:36|2594.38
05:08:37|2594.38
05:08:38|2594.38
05:08:40|2594.38
05:08:40|2594.38
05:08:41|2594.08
05:08:43|2594.08
05:08:44|2594.08
05:08:45|2594.08
05:08:46|2594.08
05:08:47|2593.7
05:08:48|2593.7
05:08:49|2593.7
05:08:51|2593.7
05:08:52|2593.7
05:08:52|2593.7
05:08:54|2593.7
05:08:56|2593.7
05:08:56|2593.7
05:08:57|2593.7
05:08:58|2593.96
05:08:59|2593.96
05:09:00|2593.96
05:09:01|2593.96
05:09:02|2593.96
05:09:03|2593.96
05:09:04|2593.96
05:09:06|2593.96
05:09:06|2593.96
05:09:07|2593.96
05:09:08|2593.96
05:09:11|2593.96
05:09:11|2593.96
05:09:13|2594.45
05:09:14|2594.45
05:09:15|2594.45
05:09:16|2594.45
05:09:17|2594.45
05:09:18|2594.45
05:09:19|2593.5
05:09:20|2593.5
05:09:21|2593.5
05:09:22|2593.5
05:09:24|2592.21
05:09:25|2592.21
05:09:26|2592.21
05:09:27|2592.21
05:09:28|2592.21
05:09:29|2592.21
05:09:30|2593.07
05:09:32|2593.07
05:09:33|2591.97
05:09:33|2591.97
05:09:34|2591.45
05:09:35|2591.45
05:09:36|2591.45
05:09:39|2591.45
05:09:40|2591.45
05:09:42|2591.78
05:09:42|2591.6
05:09:44|2591.6
05:09:44|2591.6
05:09:47|2591.6
05:09:48|2591.6
05:09:49|2591.6
05:09:51|2591.79
05:09:51|2591.79
05:09:53|2591.79
05:09:53|2591.79
05:09:55|2592.25
05:09:56|2592.22
05:09:57|2592.22
05:09:57|2592.22
05:09:58|2592.22
05:10:00|2591.69
05:10:00|2590.84
05:10:01|2590.84
05:10:02|2590.84
05:10:03|2590.84
05:10:04|2590.84
05:10:05|2590.84
05:10:06|2590.84
05:10:07|2590.84
05:10:10|2590.84
05:10:10|2591.24
05:10:11|2591.24
05:10:12|2591.24
05:10:14|2591.24
05:10:15|2592.2
05:10:16|2592.2
05:10:18|2592.2
05:10:18|2592.2
05:10:19|2592.2
05:10:20|2592.2
05:10:21|2592.2
05:10:23|2592.2
05:10:24|2592.2
05:10:25|2592.2
05:10:26|2592.2
05:10:27|2592.2
05:10:28|2592.2
05:10:28|2592.2
05:10:29|2592.2
05:10:31|2592.2
05:10:32|2592.2
05:10:32|2592.2
05:10:34|2592.2
05:10:34|2592.2
05:10:37|2592.2
05:10:38|2592.2
05:10:38|2592.2
05:10:39|2592.2
05:10:40|2592.2
05:10:42|2592.2
05:10:42|2592.2
05:10:43|2592.2
05:10:45|2592.2
05:10:46|2592.2
05:10:47|2592.2
05:10:49|2592.2
05:10:49|2592.2
05:10:50|2593.
05:10:51|2593.
05:10:52|2593.43
05:10:53|2593.43
05:10:54|2593.78
05:10:55|2593.8
05:10:56|2593.48
05:10:57|2593.48
05:10:58|2593.48
05:10:59|2593.48
05:11:00|2593.55
05:11:01|2593.55
05:11:02|2593.46
05:11:03|2593.46
05:11:05|2593.46
05:11:06|2593.46
05:11:08|2593.46
05:11:08|2593.46
05:11:10|2592.35
05:11:11|2592.35
05:11:12|2592.35
05:11:13|2592.35
05:11:14|2592.35
05:11:16|2592.06
05:11:17|2592.06
05:11:18|2592.06
05:11:19|2592.06
05:11:19|2592.06
05:11:21|2592.06
05:11:22|2592.06
05:11:23|2592.06
05:11:24|2592.06
05:11:25|2592.06
05:11:27|2592.06
05:11:28|2592.06
05:11:29|2592.06
05:11:30|2592.
05:11:31|2592.
05:11:32|2592.
05:11:33|2592.
05:11:34|2592.
05:11:35|2592.
05:11:37|2592.
05:11:37|2592.
05:11:39|2592.
05:11:40|2592.
05:11:41|2592.
05:11:42|2592.
05:11:44|2590.77
05:11:45|2590.5
05:11:45|2589.06
05:11:46|2589.26
05:11:47|2589.26
05:11:49|2589.26
05:11:49|2589.26
05:11:50|2589.26
05:11:51|2589.26
05:11:53|2589.26
05:11:53|2589.26
05:11:54|2589.26
05:11:55|2590.17
05:11:56|2590.51
05:11:57|2590.51
05:11:58|2590.51
05:11:59|2590.51
05:12:00|2590.64
05:12:01|2590.64
05:12:02|2590.64
05:12:03|2590.64
05:12:04|2590.64
05:12:06|2591.17
05:12:08|2591.05
05:12:09|2591.05
05:12:09|2591.05
05:12:10|2591.05
05:12:12|2591.05
05:12:13|2591.05
05:12:13|2591.05
05:12:15|2591.05
05:12:16|2591.05
05:12:16|2591.05
05:12:18|2591.05
05:12:18|2591.05
05:12:19|2591.05
05:12:20|2591.05
05:12:22|2591.05
05:12:22|2591.13
05:12:24|2591.13
05:12:25|2591.13
05:12:26|2591.13
05:12:27|2591.13
05:12:27|2591.13
05:12:29|2591.13
05:12:30|2591.13
05:12:31|2591.13
05:12:32|2591.14
05:12:32|2591.14
05:12:34|2591.14
05:12:34|2591.14
05:12:35|2591.14
05:12:37|2591.14
05:12:37|2591.14
05:12:39|2591.14
05:12:41|2591.14
05:12:43|2591.14
05:12:44|2591.14
05:12:45|2591.14
05:12:47|2591.14
05:12:47|2591.14
05:12:49|2591.14
05:12:50|2591.14
05:12:51|2589.1
05:12:51|2589.1
05:12:52|2589.
05:12:54|2589.
05:12:54|2588.4
05:12:56|2588.4
05:12:57|2588.4
05:12:58|2588.4
05:12:58|2588.4
05:13:00|2587.78
05:13:01|2587.78
05:13:02|2587.78
05:13:03|2587.78
05:13:03|2587.78
05:13:04|2587.78
05:13:06|2587.78
05:13:07|2587.78
05:13:08|2587.78
05:13:10|2587.78
05:13:10|2587.78
05:13:12|2587.78
05:13:12|2588.05
05:13:14|2588.05
05:13:15|2588.05
05:13:16|2588.05
05:13:18|2588.05
05:13:19|2588.05
05:13:19|2588.05
05:13:21|2588.05
05:13:22|2588.05
05:13:23|2588.05
05:13:23|2587.96
05:13:24|2587.96
05:13:27|2588.38
05:13:27|2589.1
05:13:29|2589.01
05:13:29|2589.01
05:13:30|2589.01
05:13:32|2589.01
05:13:32|2589.01
05:13:34|2589.01
05:13:35|2589.01
05:13:35|2589.01
05:13:36|2589.01
05:13:37|2589.01
05:13:39|2589.01
05:13:40|2589.01
05:13:41|2589.01
05:13:43|2587.9
05:13:43|2587.9
05:13:45|2587.5
05:13:45|2586.29
05:13:47|2586.57
05:13:47|2586.57
05:13:49|2586.57
05:13:49|2586.51
05:13:50|2586.51
05:13:52|2586.51
05:13:52|2586.51
05:13:53|2586.51
05:13:54|2586.51
05:13:55|2586.51
05:13:56|2586.51
05:13:57|2586.51
05:13:58|2586.51
05:13:59|2587.41
05:14:00|2587.41
05:14:01|2587.41
05:14:02|2587.41
05:14:05|2587.52
05:14:05|2587.52
05:14:06|2587.52
05:14:07|2587.52
05:14:09|2587.52
05:14:11|2587.52
05:14:12|2587.52
05:14:13|2587.52
05:14:15|2587.52
05:14:15|2587.52
05:14:18|2587.52
05:14:18|2587.52
05:14:19|2587.52
05:14:20|2588.5
05:14:21|2588.5
05:14:23|2588.5
05:14:23|2588.5
05:14:24|2588.5
05:14:25|2588.5
05:14:26|2588.5
05:14:27|2588.5
05:14:29|2588.5
05:14:30|2588.5
05:14:31|2588.5
05:14:32|2588.5
05:14:33|2588.5
05:14:34|2588.5
05:14:35|2588.5
05:14:37|2588.5
05:14:37|2588.5
05:14:38|2588.5
05:14:40|2588.5
05:14:41|2588.5
05:14:42|2588.5
05:14:43|2588.5
05:14:44|2587.59
05:14:45|2587.5
05:14:46|2587.5
05:14:47|2587.5
05:14:48|2587.5
05:14:49|2587.5
05:14:50|2587.5
05:14:51|2587.5
05:14:52|2587.5
05:14:53|2587.5
05:14:54|2587.5
05:14:55|2587.5
05:14:56|2587.5
05:14:57|2587.5
05:14:58|2587.5
05:14:59|2587.5
05:15:00|2587.5
05:15:01|2587.5
05:15:02|2587.12
05:15:03|2587.12
05:15:04|2587.4
05:15:06|2587.4
05:15:07|2587.4
05:15:07|2587.4
05:15:09|2587.4
05:15:10|2587.4
05:15:11|2587.4
05:15:13|2587.4
05:15:14|2587.4
05:15:15|2587.4
05:15:15|2587.4
05:15:16|2587.4
05:15:18|2586.48
05:15:18|2586.48
05:15:19|2586.48
05:15:20|2586.48
05:15:22|2586.48
05:15:24|2586.48
05:15:24|2586.48
05:15:25|2586.48
05:15:26|2586.48
05:15:27|2587.3
05:15:28|2587.3
05:15:29|2587.3
05:15:30|2587.3
05:15:31|2587.3
05:15:32|2587.3
05:15:33|2587.3
05:15:34|2587.3
05:15:35|2587.3
05:15:36|2587.3
05:15:37|2587.3
05:15:38|2587.3
05:15:39|2586.11
05:15:41|2585.6
05:15:41|2585.6
05:15:42|2585.6
05:15:44|2585.6
05:15:45|2585.6
05:15:47|2585.6
05:15:47|2585.6
05:15:49|2585.6
05:15:50|2584.66
05:15:52|2584.66
05:15:52|2584.66
05:15:54|2584.5
05:15:55|2584.5
05:15:56|2583.59
05:15:57|2583.58
05:15:58|2583.58
05:15:59|2583.58
05:16:00|2583.58
05:16:02|2583.58
05:16:03|2583.58
05:16:04|2583.58
05:16:05|2583.58
05:16:06|2584.21
05:16:08|2584.01
05:16:08|2584.01
05:16:10|2584.01
05:16:11|2584.01
05:16:12|2584.01
05:16:13|2584.01
05:16:14|2584.01
05:16:14|2584.01
05:16:16|2584.01
05:16:16|2584.01
05:16:17|2583.
05:16:18|2583.
05:16:20|2583.
05:16:21|2583.
05:16:22|2583.
05:16:23|2583.01
05:16:24|2583.01
05:16:25|2583.01
05:16:26|2583.15
05:16:26|2583.15
05:16:28|2583.55
05:16:28|2584.
05:16:30|2584.
05:16:31|2584.43
05:16:31|2584.43
05:16:34|2584.43
05:16:34|2585.02
05:16:35|2585.02
05:16:36|2585.5
05:16:37|2585.5
05:16:39|2585.85
05:16:40|2585.48
05:16:41|2585.48
05:16:42|2585.48
05:16:42|2585.48
05:16:45|2585.48
05:16:45|2585.48
05:16:46|2585.48
05:16:48|2585.48
05:16:49|2585.48
05:16:50|2585.48
05:16:51|2585.48
05:16:52|2585.48
05:16:53|2585.48
05:16:54|2585.48
05:16:55|2585.48
05:16:56|2585.48
05:16:57|2586.39
05:16:58|2586.37
05:16:59|2586.37
05:17:00|2586.37
05:17:02|2586.37
05:17:03|2586.37
05:17:03|2586.37
05:17:06|2586.37
05:17:06|2586.37
05:17:08|2586.37
05:17:09|2586.37
05:17:10|2586.37
05:17:12|2586.37
05:17:12|2586.37
05:17:13|2586.37
05:17:14|2587.86
05:17:15|2588.21
05:17:16|2588.21
05:17:17|2588.21
05:17:18|2588.21
05:17:20|2588.52
05:17:21|2588.52
05:17:22|2588.52
05:17:23|2588.52
05:17:24|2588.52
05:17:25|2588.52
05:17:26|2588.43
05:17:27|2588.66
05:17:28|2589.1
05:17:29|2588.72
05:17:30|2588.72
05:17:31|2588.19
05:17:32|2588.19
05:17:33|2588.19
05:17:34|2588.19
05:17:35|2588.19
05:17:36|2588.19
05:17:37|2588.19
05:17:38|2588.19
05:17:39|2588.19
05:17:40|2587.68
05:17:41|2587.68
05:17:42|2587.68
05:17:44|2587.68
05:17:45|2587.68
05:17:47|2587.68
05:17:48|2587.68
05:17:48|2587.68
05:17:51|2587.68
05:17:51|2587.68
05:17:52|2587.68
05:17:53|2587.68
05:17:54|2587.68
05:17:55|2587.68
05:17:56|2587.68
05:17:57|2587.68
05:17:58|2587.68
05:18:00|2587.68
05:18:00|2587.68
05:18:02|2587.68
05:18:03|2587.68
05:18:03|2587.68
05:18:05|2588.41
05:18:05|2588.41
05:18:06|2588.41
05:18:07|2588.49
05:18:09|2588.49
05:18:09|2588.49
05:18:12|2588.49
05:18:12|2588.49
05:18:13|2588.49
05:18:15|2588.49
05:18:16|2589.13
05:18:17|2589.13
05:18:18|2589.13
05:18:19|2588.77
05:18:20|2588.77
05:18:22|2588.77
05:18:24|2588.77
05:18:24|2588.77
05:18:26|2588.77
05:18:26|2589.23
05:18:27|2589.17
05:18:29|2589.17
05:18:30|2589.17
05:18:31|2588.7
05:18:32|2588.95
05:18:33|2588.95
05:18:34|2588.95
05:18:35|2588.95
05:18:36|2588.95
05:18:37|2588.95
05:18:38|2589.07
05:18:39|2588.85
05:18:40|2588.85
05:18:41|2588.85
05:18:42|2588.85
05:18:43|2588.85
05:18:45|2588.85
05:18:45|2589.06
05:18:47|2589.06
05:18:48|2589.06
05:18:49|2589.06
05:18:51|2589.06
05:18:52|2588.7
05:18:52|2588.7
05:18:53|2588.7
05:18:54|2588.7
05:18:55|2588.7
05:18:56|2588.7
05:18:58|2588.7
05:18:58|2588.7
05:18:59|2588.7
05:19:01|2588.7
05:19:01|2588.7
05:19:02|2588.7
05:19:04|2587.63
05:19:05|2587.63
05:19:06|2587.63
05:19:06|2587.63
05:19:08|2587.63
05:19:09|2587.63
05:19:10|2587.63
05:19:11|2587.63
05:19:13|2587.8
05:19:13|2587.8
05:19:15|2587.8
05:19:16|2587.8
05:19:16|2587.8
05:19:17|2587.8
05:19:19|2587.8
05:19:19|2587.8
05:19:21|2587.8
05:19:21|2587.8
05:19:23|2587.8
05:19:23|2587.8
05:19:24|2587.8
05:19:26|2588.22
05:19:26|2588.22
05:19:28|2588.22
05:19:29|2588.22
05:19:30|2588.22
05:19:31|2588.22
05:19:32|2588.22
05:19:33|2588.22
05:19:34|2588.22
05:19:35|2588.22
05:19:36|2588.22
05:19:37|2588.22
05:19:38|2588.22
05:19:39|2588.22
05:19:40|2588.22
05:19:41|2588.22
05:19:42|2588.22
05:19:43|2588.22
05:19:44|2588.22
05:19:46|2588.22
05:19:47|2588.22
05:19:48|2588.22
05:19:49|2588.22
05:19:50|2588.22
05:19:52|2588.22
05:19:53|2588.22
05:19:53|2588.08
05:19:55|2588.08
05:19:55|2588.08
05:19:57|2588.08
05:19:58|2588.08
05:19:59|2588.08
05:20:00|2588.08
05:20:01|2588.08
05:20:02|2588.08
05:20:03|2588.08
05:20:04|2588.08
05:20:05|2588.08
05:20:06|2588.08
05:20:07|2588.08
05:20:08|2588.08
05:20:09|2588.08
05:20:10|2588.68
05:20:11|2588.68
05:20:12|2588.68
05:20:13|2588.68
05:20:14|2589.55
05:20:15|2589.37
05:20:16|2588.04
05:20:18|2588.04
05:20:19|2588.04
05:20:20|2588.04
05:20:21|2588.04
05:20:22|2588.04
05:20:23|2587.74
05:20:24|2587.74
05:20:25|2587.74
05:20:26|2587.74
05:20:27|2587.17
05:20:28|2587.17
05:20:29|2587.17
05:20:30|2587.17
05:20:31|2587.17
05:20:32|2587.17
05:20:33|2587.17
05:20:34|2587.17
05:20:35|2587.17
05:20:36|2587.17
05:20:37|2587.09
05:20:38|2587.09
05:20:39|2587.09
05:20:40|2587.09
05:20:41|2587.09
05:20:42|2587.09
05:20:43|2587.09
05:20:44|2587.09
05:20:45|2587.09
05:20:46|2586.8
05:20:48|2586.8
05:20:48|2586.8
05:20:50|2586.8
05:20:50|2586.8
05:20:51|2586.8
05:20:52|2586.8
05:20:53|2586.8
05:20:55|2586.8
05:20:55|2586.8
05:20:56|2586.8
05:20:57|2586.8
05:20:59|2586.8
05:21:00|2586.8
05:21:01|2586.8
05:21:02|2586.8
05:21:02|2586.8
05:21:04|2586.8
05:21:05|2586.8
05:21:06|2586.8
05:21:07|2586.8
05:21:09|2586.8
05:21:09|2586.8
05:21:11|2586.8
05:21:12|2586.8
05:21:12|2586.8
05:21:15|2586.8
05:21:16|2586.8
05:21:17|2586.8
05:21:17|2586.8
05:21:18|2586.8
05:21:19|2586.8
05:21:20|2586.8
05:21:22|2586.8
05:21:22|2586.8
05:21:23|2587.68
05:21:24|2587.68
05:21:26|2587.68
05:21:27|2587.68
05:21:27|2587.68
05:21:29|2587.68
05:21:30|2587.68
05:21:31|2587.68
05:21:31|2587.68
05:21:32|2587.68
05:21:33|2587.68
05:21:36|2587.68
05:21:36|2587.68
05:21:37|2587.68
05:21:38|2587.68
05:21:39|2587.68
05:21:40|2587.77
05:21:41|2587.77
05:21:42|2587.77
05:21:43|2587.77
05:21:44|2587.77
05:21:45|2587.77
05:21:46|2587.77
05:21:48|2587.77
05:21:49|2587.77
05:21:50|2587.77
05:21:51|2587.77
05:21:52|2587.77
05:21:53|2587.77
05:21:54|2587.77
05:21:55|2587.77
05:21:56|2587.77
05:21:57|2587.81
05:21:58|2587.81
05:21:59|2587.81
05:22:01|2587.81
05:22:02|2587.81
05:22:03|2587.71
05:22:05|2587.74
05:22:07|2587.73
05:22:07|2587.73
05:22:09|2587.73
05:22:09|2587.73
05:22:10|2587.74
05:22:11|2587.74
05:22:13|2587.74
05:22:15|2587.74
05:22:15|2587.74
05:22:16|2587.74
05:22:19|2587.74
05:22:19|2587.74
05:22:21|2587.74
05:22:22|2587.74
05:22:23|2587.74
05:22:25|2587.62
05:22:26|2587.62
05:22:26|2587.62
05:22:28|2587.62
05:22:29|2587.62
05:22:29|2587.62
05:22:30|2587.62
05:22:31|2587.62
05:22:32|2587.62
05:22:33|2587.62
05:22:35|2587.62
05:22:35|2587.62
05:22:37|2587.62
05:22:38|2587.62
05:22:39|2587.62
05:22:40|2587.62
05:22:40|2587.62
05:22:42|2588.61
05:22:42|2588.61
05:22:44|2588.61
05:22:45|2588.61
05:22:46|2588.61
05:22:46|2588.61
05:22:49|2588.61
05:22:49|2588.61
05:22:51|2588.61
05:22:52|2588.61
05:22:53|2588.61
05:22:53|2588.61
05:22:55|2587.94
05:22:56|2587.73
05:22:56|2587.73
05:22:58|2587.73
05:22:58|2587.73
05:22:59|2587.73
05:23:00|2587.73
05:23:01|2587.73
05:23:02|2587.73
05:23:03|2587.73
05:23:06|2587.1
05:23:06|2587.1
05:23:08|2587.1
05:23:10|2587.1
05:23:10|2587.1
05:23:12|2587.1
05:23:13|2587.1
05:23:13|2587.1
05:23:14|2587.1
05:23:16|2586.75
05:23:16|2586.75
05:23:19|2586.75
05:23:19|2586.75
05:23:20|2586.75
05:23:21|2586.75
05:23:23|2586.75
05:23:24|2586.75
05:23:25|2586.75
05:23:26|2586.75
05:23:27|2586.75
05:23:28|2586.75
05:23:29|2586.75
05:23:30|2586.75
05:23:32|2588.05
05:23:32|2588.05
05:23:34|2588.18
05:23:36|2588.18
05:23:36|2588.18
05:23:38|2588.18
05:23:40|2588.18
05:23:40|2588.18
05:23:41|2588.18
05:23:42|2588.18
05:23:44|2588.18
05:23:45|2588.18
05:23:45|2588.18
05:23:46|2588.18
05:23:48|2588.18
05:23:48|2588.18
05:23:50|2588.18
05:23:50|2588.18
05:23:51|2588.18
05:23:53|2588.18
05:23:54|2588.18
05:23:54|2588.18
05:23:55|2588.18
05:23:56|2588.18
05:23:58|2588.11
05:23:58|2588.11
05:23:59|2588.11
05:24:01|2588.11
05:24:03|2588.11
05:24:03|2588.11
05:24:04|2588.11
05:24:05|2588.11
05:24:06|2588.11
05:24:08|2588.11
05:24:10|2588.11
05:24:11|2588.11
05:24:13|2588.11
05:24:14|2588.11
05:24:15|2588.11
05:24:15|2588.11
05:24:17|2588.11
05:24:19|2588.11
05:24:20|2588.05
05:24:20|2588.05
05:24:21|2588.05
05:24:23|2587.36
05:24:24|2587.36
05:24:25|2587.36
05:24:26|2587.36
05:24:27|2587.36
05:24:28|2587.36
05:24:30|2587.36
05:24:32|2587.36
05:24:32|2587.36
05:24:33|2587.36
05:24:34|2587.36
05:24:35|2587.36
05:24:36|2587.36
05:24:37|2587.36
05:24:38|2587.36
05:24:39|2587.36
05:24:41|2587.36
05:24:42|2587.36
05:24:43|2587.36
05:24:44|2587.36
05:24:45|2586.25
05:24:46|2586.25
05:24:47|2586.25
05:24:48|2586.25
05:24:49|2586.25
05:24:51|2586.02
05:24:52|2586.52
05:24:54|2586.52
05:24:54|2586.52
05:24:55|2586.86
05:24:56|2586.86
05:24:58|2586.86
05:24:58|2586.86
05:24:59|2586.86
05:25:01|2586.86
05:25:01|2586.86
05:25:02|2586.86
05:25:05|2586.86
05:25:06|2586.86
05:25:06|2586.86
05:25:07|2586.86
05:25:08|2586.86
05:25:09|2586.86
05:25:10|2586.86
05:25:11|2586.87
05:25:12|2586.87
05:25:13|2586.87
05:25:14|2586.87
05:25:15|2587.4
05:25:16|2587.4
05:25:17|2587.4
05:25:18|2587.57
05:25:19|2587.57
05:25:20|2587.57
05:25:21|2587.57
05:25:22|2587.57
05:25:23|2587.57
05:25:25|2587.57
05:25:26|2587.57
05:25:27|2587.57
05:25:29|2587.57
05:25:29|2586.02
05:25:31|2586.02
05:25:32|2586.02
05:25:32|2586.02
05:25:33|2586.02
05:25:34|2586.02
05:25:35|2586.02
05:25:37|2586.02
05:25:38|2586.02
05:25:39|2586.04
05:25:39|2586.04
05:25:40|2586.04
05:25:41|2586.04
05:25:43|2586.04
05:25:44|2586.04
05:25:44|2586.04
05:25:45|2586.01
05:25:46|2586.01
05:25:49|2586.01
05:25:49|2586.01
05:25:50|2586.01
05:25:52|2586.01
05:25:53|2586.01
05:25:55|2586.
05:25:56|2586.
05:25:57|2586.
05:25:58|2586.
05:25:59|2586.
05:26:00|2586.
05:26:01|2586.
05:26:02|2586.
05:26:03|2586.22
05:26:04|2586.22
05:26:05|2586.22
05:26:06|2586.22
05:26:08|2586.88
05:26:08|2586.88
05:26:10|2586.88
05:26:11|2586.88
05:26:12|2586.88
05:26:12|2586.88
05:26:14|2586.88
05:26:16|2586.88
05:26:16|2586.88
05:26:17|2586.88
05:26:18|2586.88
05:26:19|2586.88
05:26:20|2586.88
05:26:22|2586.88
05:26:23|2586.88
05:26:24|2586.88
05:26:25|2586.88
05:26:27|2586.88
05:26:28|2586.88
05:26:29|2586.88
05:26:30|2586.88
05:26:31|2586.88
05:26:31|2586.88
05:26:33|2586.88
05:26:34|2586.68
05:26:35|2586.68
05:26:36|2586.68
05:26:37|2586.68
05:26:38|2586.68
05:26:39|2586.68
05:26:40|2586.68
05:26:41|2586.68
05:26:42|2586.68
05:26:43|2586.68
05:26:44|2586.68
05:26:45|2586.68
05:26:47|2586.68
05:26:48|2586.68
05:26:49|2586.68
05:26:49|2586.68
05:26:51|2586.68
05:26:51|2586.68
05:26:53|2587.
05:26:53|2587.
05:26:54|2587.
05:26:56|2587.
05:26:57|2587.
05:26:57|2587.
05:26:58|2587.
05:26:59|2587.
05:27:00|2587.
05:27:03|2587.
05:27:03|2587.
05:27:05|2587.
05:27:06|2587.
05:27:07|2587.
05:27:08|2587.
05:27:09|2587.
05:27:10|2587.
05:27:12|2587.37
05:27:12|2587.37
05:27:14|2587.37
05:27:15|2587.37
05:27:15|2587.37
05:27:17|2587.37
05:27:18|2587.37
05:27:18|2587.37
05:27:20|2587.37
05:27:22|2586.52
05:27:23|2586.52
05:27:24|2586.52
05:27:25|2586.52
05:27:25|2586.52
05:27:27|2586.52
05:27:27|2586.25
05:27:29|2586.25
05:27:30|2586.25
05:27:30|2586.25
05:27:32|2586.25
05:27:32|2586.25
05:27:34|2586.25
05:27:35|2586.25
05:27:36|2586.
05:27:37|2586.
05:27:37|2586.
05:27:38|2586.
05:27:40|2586.
05:27:41|2586.
05:27:42|2586.
05:27:43|2586.
05:27:44|2586.
05:27:45|2586.
05:27:46|2586.
05:27:47|2586.
05:27:48|2586.
05:27:49|2586.
05:27:50|2586.
05:27:50|2586.
05:27:52|2586.
05:27:53|2586.
05:27:55|2586.
05:27:55|2586.
05:27:56|2586.
05:27:59|2586.
05:27:59|2586.
05:28:00|2586.
05:28:01|2586.
05:28:02|2586.
05:28:04|2586.
05:28:05|2586.
05:28:06|2586.
05:28:08|2586.
05:28:09|2586.
05:28:10|2586.
05:28:12|2586.
05:28:12|2586.27
05:28:13|2586.27
05:28:14|2586.27
05:28:15|2586.27
05:28:16|2586.6
05:28:17|2586.6
05:28:18|2586.6
05:28:19|2587.
05:28:21|2587.
05:28:21|2587.
05:28:23|2587.
05:28:24|2587.
05:28:26|2587.
05:28:26|2587.
05:28:27|2587.
05:28:29|2587.
05:28:30|2587.
05:28:31|2586.46
05:28:31|2585.73
05:28:32|2585.73
05:28:35|2585.73
05:28:35|2585.73
05:28:36|2585.73
05:28:37|2585.73
05:28:38|2585.73
05:28:39|2585.73
05:28:40|2585.73
05:28:41|2585.73
05:28:42|2585.73
05:28:44|2585.73
05:28:46|2585.73
05:28:46|2585.73
05:28:47|2585.73
05:28:48|2585.73
05:28:49|2585.73
05:28:50|2585.73
05:28:51|2585.73
05:28:52|2585.73
05:28:54|2585.73
05:28:54|2585.73
05:28:55|2585.73
05:28:57|2585.73
05:28:59|2585.73
05:29:01|2585.73
05:29:02|2585.73
05:29:02|2585.73
05:29:03|2586.2
05:29:05|2586.2
05:29:06|2586.2
05:29:06|2586.2
05:29:08|2586.2
05:29:10|2586.79
05:29:10|2586.79
05:29:12|2586.79
05:29:13|2586.79
05:29:14|2586.79
05:29:15|2586.79
05:29:16|2586.31
05:29:17|2586.31
05:29:18|2586.31
05:29:19|2586.31
05:29:20|2586.31
05:29:21|2586.31
05:29:22|2586.31
05:29:23|2586.31
05:29:24|2586.31
05:29:25|2586.31
05:29:27|2586.31
05:29:29|2586.31
05:29:30|2586.31
05:29:31|2586.31
05:29:31|2586.31
05:29:33|2586.39
05:29:33|2586.39
05:29:34|2586.39
05:29:35|2586.39
05:29:37|2586.39
05:29:38|2586.39
05:29:39|2586.39
05:29:40|2586.39
05:29:41|2586.39
05:29:42|2586.39
05:29:43|2586.39
05:29:44|2586.39
05:29:45|2586.39
05:29:46|2586.39
05:29:47|2586.39
05:29:48|2586.39
05:29:49|2586.39
05:29:50|2586.39
05:29:51|2586.39
05:29:52|2586.39
05:29:53|2586.39
05:29:55|2586.39
05:29:55|2586.39
05:29:57|2586.39
05:29:58|2586.39
05:29:59|2586.39
05:30:00|2586.39
05:30:01|2586.39
05:30:02|2586.39
05:30:02|2586.06
05:30:04|2586.06
05:30:05|2586.06
05:30:07|2586.06
05:30:08|2586.06
05:30:09|2586.06
05:30:10|2586.06
05:30:11|2586.06
05:30:12|2586.06
05:30:13|2586.06
05:30:14|2586.06
05:30:15|2586.06
05:30:16|2586.06
05:30:17|2586.06
05:30:18|2586.06
05:30:20|2586.06
05:30:21|2586.06
05:30:22|2586.06
05:30:23|2586.06
05:30:25|2586.06
05:30:25|2586.06
05:30:26|2586.06
05:30:28|2586.06
05:30:29|2586.06
05:30:31|2586.06
05:30:31|2586.06
05:30:32|2586.06
05:30:33|2586.06
05:30:34|2586.06
05:30:35|2586.06
05:30:36|2586.06
05:30:37|2586.06
05:30:38|2586.06
05:30:39|2586.06
05:30:40|2586.06
05:30:41|2586.06
05:30:42|2585.
05:30:43|2584.58
05:30:44|2584.58
05:30:45|2584.58
05:30:46|2584.58
05:30:47|2584.58
05:30:48|2584.58
05:30:49|2584.58
05:30:50|2584.58
05:30:51|2584.58
05:30:52|2584.58
05:30:53|2584.58
05:30:54|2584.58
05:30:55|2584.58
05:30:57|2584.58
05:30:57|2584.58
05:31:00|2584.58
05:31:01|2584.5
05:31:03|2584.5
05:31:03|2584.5
05:31:05|2584.5
05:31:05|2584.51
05:31:06|2584.51
05:31:08|2584.51
05:31:09|2584.51
05:31:10|2584.51
05:31:11|2584.51
05:31:12|2584.34
05:31:13|2584.34
05:31:14|2584.34
05:31:16|2584.34
05:31:16|2584.34
05:31:18|2584.34
05:31:19|2583.
05:31:20|2583.
05:31:20|2583.
05:31:22|2583.
05:31:23|2583.
05:31:24|2583.
05:31:26|2583.
05:31:26|2583.
05:31:27|2583.
05:31:28|2583.
05:31:29|2583.
05:31:30|2583.
05:31:31|2583.
05:31:32|2583.
05:31:33|2583.
05:31:35|2582.1
05:31:36|2582.1
05:31:37|2582.1
05:31:38|2582.1
05:31:40|2582.08
05:31:40|2581.68
05:31:41|2581.48
05:31:43|2581.48
05:31:43|2580.38
05:31:44|2580.38
05:31:45|2580.38
05:31:46|2580.13
05:31:47|2580.13
05:31:48|2580.13
05:31:49|2580.13
05:31:50|2580.13
05:31:51|2580.13
05:31:52|2580.13
05:31:53|2580.13
05:31:54|2580.13
05:31:55|2580.13
05:31:56|2580.13
05:31:57|2580.01
05:31:58|2580.01
05:32:00|2579.66
05:32:00|2579.31
05:32:03|2579.31
05:32:04|2577.17
05:32:05|2577.3
05:32:06|2577.3
05:32:07|2577.3
05:32:08|2577.3
05:32:09|2577.3
05:32:10|2577.3
05:32:11|2577.3
05:32:13|2578.
05:32:14|2578.4
05:32:16|2578.4
05:32:17|2578.4
05:32:18|2578.4
05:32:19|2578.4
05:32:20|2578.4
05:32:21|2578.4
05:32:22|2578.93
05:32:23|2579.51
05:32:24|2579.51
05:32:25|2580.4
05:32:26|2580.8
05:32:27|2580.8
05:32:28|2580.8
05:32:29|2580.8
05:32:30|2581.
05:32:31|2581.
05:32:32|2581.
05:32:34|2581.
05:32:34|2581.
05:32:36|2581.66
05:32:37|2581.66
05:32:38|2581.66
05:32:39|2581.72
05:32:40|2581.72
05:32:42|2582.47
05:32:42|2582.95
05:32:44|2582.95
05:32:45|2582.95
05:32:45|2582.95
05:32:46|2583.12
05:32:47|2583.12
05:32:48|2583.12
05:32:49|2583.12
05:32:50|2583.12
05:32:51|2583.12
05:32:52|2583.12
05:32:53|2583.12
05:32:54|2583.12
05:32:55|2583.12
05:32:56|2583.12
05:32:57|2583.12
05:32:58|2582.14
05:32:59|2582.71
05:33:00|2582.71
05:33:01|2582.71
05:33:02|2582.71
05:33:04|2582.62
05:33:04|2582.62
05:33:06|2582.62
05:33:08|2582.62
05:33:09|2583.09
05:33:10|2583.09
05:33:11|2583.09
05:33:13|2583.09
05:33:13|2583.09
05:33:14|2583.
05:33:16|2583.
05:33:17|2583.
05:33:17|2583.
05:33:19|2583.
05:33:21|2583.
05:33:21|2582.28
05:33:23|2582.28
05:33:25|2582.28
05:33:26|2582.28
05:33:26|2582.28
05:33:27|2581.53
05:33:28|2581.53
05:33:31|2581.53
05:33:31|2581.53
05:33:33|2581.68
05:33:34|2581.68
05:33:34|2581.29
05:33:35|2581.29
05:33:36|2581.42
05:33:37|2581.42
05:33:39|2581.42
05:33:40|2581.42
05:33:41|2581.42
05:33:42|2581.42
05:33:43|2581.42
05:33:44|2581.42
05:33:46|2581.42
05:33:47|2581.42
05:33:48|2581.42
05:33:48|2581.42
05:33:50|2581.42
05:33:51|2581.42
05:33:52|2581.42
05:33:53|2581.42
05:33:54|2581.42
05:33:55|2581.42
05:33:57|2581.42
05:33:58|2581.86
05:34:00|2581.86
05:34:00|2581.86
05:34:03|2581.86
05:34:03|2581.86
05:34:04|2582.5
05:34:05|2582.5
05:34:07|2582.5
05:34:08|2582.5
05:34:09|2582.5
05:34:11|2582.5
05:34:12|2583.78
05:34:13|2583.78
05:34:13|2583.55
05:34:15|2583.55
05:34:16|2583.74
05:34:17|2583.74
05:34:17|2584.1
05:34:19|2584.1
05:34:20|2584.1
05:34:21|2584.1
05:34:23|2584.1
05:34:23|2584.1
05:34:25|2584.1
05:34:27|2584.1
05:34:28|2585.24
05:34:29|2585.5
05:34:31|2585.5
05:34:31|2585.5
05:34:32|2585.5
05:34:33|2585.5
05:34:35|2585.5
05:34:35|2585.5
05:34:36|2585.5
05:34:37|2585.5
05:34:38|2585.5
05:34:39|2585.5
05:34:40|2585.5
05:34:41|2585.5
05:34:42|2585.5
05:34:43|2585.5
05:34:44|2586.07
05:34:45|2586.07
05:34:46|2586.07
05:34:47|2585.62
05:34:48|2585.62
05:34:49|2585.62
05:34:50|2585.62
05:34:51|2585.62
05:34:52|2585.62
05:34:53|2585.62
05:34:54|2585.62
05:34:55|2584.63
05:34:56|2584.05
05:34:57|2584.05
05:34:58|2584.05
05:35:00|2584.05
05:35:02|2584.05
05:35:02|2584.05
05:35:04|2584.05
05:35:05|2585.39
05:35:07|2585.5
05:35:07|2585.5
05:35:09|2585.5
05:35:10|2585.5
05:35:10|2585.5
05:35:11|2585.5
05:35:13|2585.5
05:35:15|2585.5
05:35:15|2585.5
05:35:16|2586.22
05:35:17|2586.
05:35:19|2586.
05:35:19|2586.
05:35:20|2586.
05:35:21|2586.
05:35:22|2586.
05:35:23|2586.
05:35:25|2586.
05:35:25|2586.
05:35:27|2586.
05:35:27|2586.
05:35:29|2586.
05:35:30|2586.
05:35:31|2586.
05:35:32|2586.
05:35:33|2586.
05:35:34|2586.
05:35:35|2586.
05:35:36|2586.
05:35:38|2586.
05:35:39|2586.
05:35:40|2586.
05:35:41|2586.
05:35:42|2586.
05:35:43|2586.
05:35:44|2586.
05:35:45|2586.
05:35:46|2586.
05:35:47|2586.
05:35:48|2586.
05:35:49|2585.27
05:35:50|2585.27
05:35:51|2585.27
05:35:52|2585.27
05:35:53|2585.27
05:35:54|2585.27
05:35:55|2585.27
05:35:56|2585.27
05:35:57|2585.27
05:35:58|2585.27
05:35:59|2585.27
05:36:00|2585.27
05:36:01|2585.27
05:36:02|2585.27
05:36:04|2585.08
05:36:05|2585.08
05:36:06|2585.08
05:36:07|2585.08
05:36:08|2585.08
05:36:10|2585.08
05:36:11|2585.08
05:36:12|2585.08
05:36:13|2584.7
05:36:14|2584.7
05:36:15|2584.93
05:36:16|2584.88
05:36:17|2584.88
05:36:17|2584.88
05:36:20|2584.88
05:36:22|2584.88
05:36:22|2584.88
05:36:24|2584.88
05:36:24|2584.88
05:36:25|2584.88
05:36:26|2584.88
05:36:28|2584.88
05:36:29|2584.88
05:36:31|2584.88
05:36:31|2584.88
05:36:32|2584.88
05:36:34|2584.88
05:36:36|2584.88
05:36:37|2584.88
05:36:38|2584.88
05:36:39|2584.88
05:36:41|2584.88
05:36:42|2584.88
05:36:42|2584.88
05:36:44|2584.88
05:36:45|2584.88
05:36:45|2584.91
05:36:47|2584.91
05:36:47|2584.91
05:36:49|2584.91
05:36:49|2584.91
05:36:51|2584.91
05:36:51|2584.91
05:36:53|2584.91
05:36:53|2584.91
05:36:54|2584.91
05:36:55|2584.91
05:36:56|2584.91
05:36:57|2584.91
05:36:58|2584.91
05:36:59|2584.91
05:37:00|2584.91
05:37:03|2584.91
05:37:03|2584.91
05:37:05|2584.91
05:37:07|2584.91
05:37:08|2584.91
05:37:10|2584.91
05:37:10|2584.91
05:37:13|2584.91
05:37:14|2584.91
05:37:15|2584.91
05:37:17|2584.91
05:37:18|2584.91
05:37:19|2584.91
05:37:20|2584.91
05:37:20|2584.91
05:37:23|2584.91
05:37:25|2584.91
05:37:25|2584.91
05:37:26|2584.91
05:37:28|2584.91
05:37:30|2584.91
05:37:31|2586.7
05:37:32|2586.7
05:37:33|2586.7
05:37:34|2586.7
05:37:34|2586.7
05:37:36|2587.
05:37:38|2587.
05:37:38|2587.
05:37:39|2587.
05:37:40|2587.
05:37:41|2587.
05:37:42|2587.
05:37:43|2587.
05:37:44|2587.5
05:37:45|2587.14
05:37:47|2587.14
05:37:47|2587.14
05:37:48|2587.14
05:37:49|2587.14
05:37:51|2587.14
05:37:52|2587.14
05:37:53|2587.14
05:37:54|2586.
05:37:55|2586.
05:37:56|2586.
05:37:58|2586.
05:37:59|2586.
05:38:00|2586.
05:38:01|2586.
05:38:02|2586.
05:38:03|2586.
05:38:04|2586.
05:38:05|2585.66
05:38:06|2585.66
05:38:07|2585.66
05:38:09|2584.5
05:38:11|2584.5
05:38:11|2584.5
05:38:12|2584.08
05:38:13|2584.08
05:38:14|2584.08
05:38:15|2583.97
05:38:16|2583.97
05:38:18|2583.97
05:38:19|2583.51
05:38:20|2583.51
05:38:21|2583.51
05:38:22|2583.51
05:38:24|2583.51
05:38:25|2583.51
05:38:26|2583.51
05:38:28|2583.51
05:38:28|2583.51
05:38:30|2583.51
05:38:30|2583.51
05:38:32|2583.51
05:38:32|2583.51
05:38:34|2583.51
05:38:34|2583.51
05:38:36|2583.51
05:38:36|2583.51
05:38:39|2583.51
05:38:39|2584.11
05:38:40|2584.11
05:38:42|2584.11
05:38:43|2585.5
05:38:44|2585.5
05:38:46|2585.5
05:38:48|2586.
05:38:48|2585.81
05:38:49|2585.81
05:38:50|2585.81
05:38:51|2585.81
05:38:53|2585.81
05:38:54|2585.81
05:38:55|2585.81
05:38:56|2585.81
05:38:57|2585.81
05:38:58|2585.81
05:38:59|2585.81
05:39:00|2585.81
05:39:01|2585.81
05:39:02|2585.81
05:39:03|2585.81
05:39:04|2586.55
05:39:06|2586.55
05:39:08|2586.55
05:39:09|2586.55
05:39:10|2586.55
05:39:11|2586.55
05:39:13|2586.55
05:39:15|2586.55
05:39:15|2586.55
05:39:16|2586.55
05:39:17|2586.55
05:39:18|2586.55
05:39:19|2586.55
05:39:20|2586.55
05:39:22|2586.55
05:39:22|2586.55
05:39:24|2586.55
05:39:25|2586.55
05:39:26|2586.55
05:39:26|2586.55
05:39:28|2586.55
05:39:29|2586.55
05:39:30|2586.55
05:39:31|2586.55
05:39:33|2586.55
05:39:34|2586.55
05:39:35|2586.55
05:39:37|2586.55
05:39:37|2586.55
05:39:38|2586.55
05:39:39|2586.55
05:39:40|2586.55
05:39:41|2586.55
05:39:42|2586.55
05:39:44|2586.05
05:39:46|2586.24
05:39:46|2586.33
05:39:47|2586.33
05:39:48|2586.33
05:39:49|2586.33
05:39:50|2586.33
05:39:51|2586.33
05:39:52|2586.33
05:39:53|2586.33
05:39:54|2586.33
05:39:55|2586.33
05:39:56|2586.33
05:39:57|2586.33
05:39:58|2586.33
05:39:59|2586.33
05:40:00|2586.33
05:40:01|2586.33
05:40:03|2586.33
05:40:03|2586.33
05:40:06|2586.33
05:40:08|2586.33
05:40:09|2586.33
05:40:11|2586.33
05:40:12|2586.33
05:40:14|2586.33
05:40:14|2586.33
05:40:16|2586.33
05:40:17|2586.06
05:40:19|2586.06
05:40:20|2586.06
05:40:20|2586.06
05:40:22|2586.06
05:40:24|2587.34
05:40:24|2587.34
05:40:25|2587.34
05:40:27|2587.34
05:40:28|2587.34
05:40:30|2587.34
05:40:31|2587.34
05:40:33|2587.34
05:40:34|2587.34
05:40:35|2587.34
05:40:37|2587.34
05:40:37|2587.34
05:40:38|2587.34
05:40:39|2587.34
05:40:41|2587.34
05:40:41|2587.34
05:40:42|2587.34
05:40:43|2587.34
05:40:44|2587.34
05:40:45|2587.34
05:40:47|2587.34
05:40:48|2587.34
05:40:49|2587.34
05:40:50|2587.34
05:40:51|2587.34
05:40:52|2587.34
05:40:53|2587.34
05:40:54|2587.34
05:40:55|2587.34
05:40:56|2587.34
05:40:57|2587.34
05:40:58|2587.34
05:40:59|2587.34
05:41:00|2587.34
05:41:01|2587.34
05:41:02|2587.34
05:41:04|2587.34
05:41:04|2587.34
05:41:05|2587.34
05:41:08|2587.34
05:41:08|2587.34
05:41:09|2587.34
05:41:11|2587.34
05:41:12|2587.34
05:41:14|2587.34
05:41:14|2587.34
05:41:16|2587.34
05:41:18|2587.34
05:41:19|2587.34
05:41:20|2587.34
05:41:21|2587.34
05:41:21|2587.34
05:41:23|2587.34
05:41:24|2587.34
05:41:25|2587.34
05:41:26|2587.34
05:41:26|2586.82
05:41:27|2586.82
05:41:28|2586.82
05:41:30|2586.54
05:41:30|2586.53
05:41:31|2586.53
05:41:33|2586.53
05:41:33|2586.53
05:41:34|2586.53
05:41:35|2586.53
05:41:36|2586.53
05:41:37|2586.53
05:41:38|2586.53
05:41:39|2586.53
05:41:40|2586.53
05:41:41|2586.53
05:41:42|2586.53
05:41:43|2586.53
05:41:44|2586.53
05:41:45|2586.53
05:41:47|2586.53
05:41:49|2586.95
05:41:49|2587.64
05:41:50|2587.64
05:41:51|2587.64
05:41:52|2587.64
05:41:53|2587.64
05:41:54|2587.64
05:41:55|2587.64
05:41:56|2587.64
05:41:57|2587.64
05:41:58|2587.64
05:41:59|2587.64
05:42:00|2587.64
05:42:01|2587.64
05:42:02|2587.64
05:42:03|2586.93
05:42:05|2586.93
05:42:06|2586.93
05:42:06|2586.93
05:42:07|2586.93
05:42:10|2586.93
05:42:10|2586.93
05:42:11|2587.84
05:42:13|2587.84
05:42:14|2587.84
05:42:15|2587.84
05:42:17|2587.84
05:42:17|2587.84
05:42:18|2587.41
05:42:19|2587.41
05:42:22|2587.41
05:42:22|2587.41
05:42:23|2587.41
05:42:24|2587.41
05:42:26|2587.41
05:42:27|2587.41
05:42:28|2587.41
05:42:29|2587.41
05:42:30|2587.41
05:42:31|2587.41
05:42:32|2587.41
05:42:33|2587.41
05:42:34|2587.41
05:42:35|2587.41
05:42:36|2587.41
05:42:37|2587.41
05:42:38|2587.41
05:42:39|2587.41
05:42:40|2587.41
05:42:41|2587.41
05:42:42|2587.41
05:42:43|2587.41
05:42:44|2587.41
05:42:45|2587.41
05:42:46|2587.41
05:42:47|2587.41
05:42:48|2587.41
05:42:49|2587.41
05:42:50|2587.41
05:42:51|2587.41
05:42:52|2587.41
05:42:53|2587.41
05:42:54|2587.41
05:42:55|2587.41
05:42:56|2587.41
05:42:57|2587.41
05:42:58|2587.41
05:42:59|2587.41
05:43:00|2587.41
05:43:01|2587.41
05:43:02|2587.41
05:43:03|2587.41
05:43:04|2587.41
05:43:05|2587.41
05:43:06|2587.41
05:43:07|2587.41
05:43:09|2587.41
05:43:11|2587.41
05:43:12|2587.41
05:43:13|2588.23
05:43:14|2588.23
05:43:15|2588.23
05:43:17|2588.23
05:43:17|2588.23
05:43:19|2588.23
05:43:20|2588.23
05:43:20|2588.23
05:43:23|2588.23
05:43:24|2588.48
05:43:25|2588.48
05:43:26|2588.48
05:43:27|2588.48
05:43:27|2588.48
05:43:29|2588.31
05:43:30|2588.31
05:43:31|2588.31
05:43:32|2588.5
05:43:33|2588.5
05:43:33|2588.9
05:43:34|2589.6
05:43:35|2589.6
05:43:37|2589.99
05:43:39|2589.99
05:43:39|2590.64
05:43:40|2590.68
05:43:41|2590.68
05:43:43|2590.68
05:43:45|2590.68
05:43:45|2590.68
05:43:46|2590.68
05:43:48|2589.78
05:43:48|2589.78
05:43:49|2589.78
05:43:51|2589.78
05:43:52|2589.78
05:43:52|2589.78
05:43:54|2589.78
05:43:54|2589.78
05:43:56|2589.
05:43:57|2589.
05:43:57|2589.
05:43:58|2589.
05:43:59|2589.
05:44:00|2589.
05:44:01|2589.
05:44:03|2589.
05:44:05|2589.
05:44:06|2589.
05:44:06|2589.
05:44:08|2589.
05:44:09|2589.
05:44:11|2589.
05:44:13|2589.
05:44:14|2589.
05:44:15|2589.
05:44:16|2589.
05:44:18|2589.
05:44:18|2589.
05:44:20|2589.
05:44:21|2589.
05:44:23|2589.24
05:44:23|2589.24
05:44:25|2589.24
05:44:25|2589.24
05:44:27|2589.24
05:44:28|2589.24
05:44:28|2589.24
05:44:30|2589.24
05:44:32|2589.24
05:44:32|2589.24
05:44:34|2589.24
05:44:35|2589.24
05:44:36|2589.24
05:44:37|2589.24
05:44:37|2589.24
05:44:38|2589.24
05:44:39|2589.24
05:44:40|2589.24
05:44:42|2589.24
05:44:44|2589.24
05:44:44|2589.24
05:44:45|2589.24
05:44:46|2589.24
05:44:47|2589.24
05:44:48|2589.24
05:44:49|2589.24
05:44:50|2589.24
05:44:51|2589.24
05:44:52|2590.
05:44:53|2590.
05:44:54|2590.
05:44:55|2590.
05:44:56|2590.
05:44:57|2590.
05:44:58|2589.86
05:44:59|2589.86
05:45:00|2589.86
05:45:01|2589.86
05:45:02|2589.86
05:45:03|2589.86
05:45:04|2589.86
05:45:05|2589.86
05:45:06|2589.86
05:45:07|2589.86
05:45:08|2589.86
05:45:10|2589.86
05:45:12|2589.86
05:45:14|2590.
05:45:15|2590.
05:45:16|2590.78
05:45:18|2590.78
05:45:19|2590.78
05:45:19|2590.78
05:45:21|2590.51
05:45:22|2590.51
05:45:23|2590.51
05:45:24|2590.51
05:45:26|2590.51
05:45:26|2590.51
05:45:27|2590.51
05:45:28|2590.51
05:45:29|2590.51
05:45:31|2590.51
05:45:31|2590.51
05:45:32|2590.51
05:45:33|2590.51
05:45:34|2590.51
05:45:35|2590.51
05:45:36|2590.51
05:45:38|2590.51
05:45:39|2590.51
05:45:40|2590.51
05:45:40|2590.51
05:45:41|2590.51
05:45:43|2590.51
05:45:44|2590.51
05:45:45|2590.51
05:45:47|2590.51
05:45:48|2590.51
05:45:49|2590.51
05:45:51|2590.51
05:45:51|2591.19
05:45:53|2591.19
05:45:53|2591.19
05:45:55|2591.19
05:45:55|2591.19
05:45:57|2591.19
05:45:58|2591.19
05:45:58|2591.19
05:46:00|2591.19
05:46:00|2591.19
05:46:01|2591.19
05:46:02|2591.19
05:46:05|2591.19
05:46:05|2591.19
05:46:06|2591.19
05:46:07|2591.19
05:46:08|2591.19
05:46:09|2591.19
05:46:11|2590.1
05:46:13|2590.1
05:46:15|2590.1
05:46:15|2590.37
05:46:17|2590.37
05:46:18|2590.37
05:46:18|2590.37
05:46:20|2590.37
05:46:21|2590.37
05:46:22|2589.77
05:46:22|2589.77
05:46:24|2589.77
05:46:24|2589.77
05:46:25|2589.77
05:46:26|2589.77
05:46:28|2589.77
05:46:29|2589.77
05:46:31|2589.
05:46:32|2589.
05:46:33|2589.
05:46:34|2589.
05:46:35|2589.
05:46:36|2589.
05:46:37|2589.
05:46:38|2589.
05:46:39|2589.
05:46:40|2589.
05:46:41|2589.
05:46:42|2588.27
05:46:43|2588.27
05:46:45|2588.27
05:46:45|2588.27
05:46:46|2588.27
05:46:47|2588.27
05:46:48|2588.27
05:46:49|2588.27
05:46:50|2587.59
05:46:51|2587.59
05:46:52|2587.59
05:46:53|2587.56
05:46:54|2587.5
05:46:55|2587.5
05:46:56|2587.5
05:46:57|2586.98
05:46:58|2586.98
05:46:59|2586.98
05:47:00|2586.98
05:47:01|2586.98
05:47:02|2586.98
05:47:03|2586.98
05:47:04|2586.98
05:47:05|2586.98
05:47:06|2586.54
05:47:07|2586.33
05:47:09|2586.33
05:47:10|2586.33
05:47:10|2586.33
05:47:11|2586.69
05:47:13|2586.69
05:47:14|2586.69
05:47:15|2586.69
05:47:15|2586.69
05:47:18|2586.69
05:47:18|2586.69
05:47:19|2586.69
05:47:20|2586.69
05:47:21|2586.69
05:47:22|2586.69
05:47:23|2586.69
05:47:25|2586.69
05:47:26|2586.69
05:47:27|2586.69
05:47:28|2588.5
05:47:29|2588.5
05:47:30|2588.5
05:47:31|2588.5
05:47:33|2588.5
05:47:34|2588.5
05:47:35|2588.5
05:47:36|2588.5
05:47:37|2588.5
05:47:38|2588.5
05:47:39|2588.5
05:47:40|2588.5
05:47:41|2588.5
05:47:42|2588.5
05:47:43|2588.5
05:47:44|2588.5
05:47:45|2588.5
05:47:46|2587.5
05:47:47|2587.5
05:47:48|2587.5
05:47:49|2587.5
05:47:50|2587.5
05:47:51|2588.13
05:47:52|2588.13
05:47:53|2588.13
05:47:54|2588.13
05:47:55|2588.13
05:47:56|2588.13
05:47:57|2588.13
05:47:58|2588.05
05:47:59|2588.34
05:48:00|2587.95
05:48:01|2587.64
05:48:02|2587.64
05:48:03|2587.64
05:48:04|2587.64
05:48:06|2587.64
05:48:07|2587.64
05:48:08|2588.03
05:48:09|2588.03
05:48:10|2588.03
05:48:11|2588.03
05:48:12|2588.03
05:48:14|2588.03
05:48:15|2588.03
05:48:16|2588.03
05:48:18|2588.03
05:48:18|2588.03
05:48:20|2588.03
05:48:21|2588.03
05:48:22|2588.03
05:48:24|2588.03
05:48:24|2588.03
05:48:25|2588.03
05:48:27|2588.03
05:48:28|2588.03
05:48:29|2588.03
05:48:30|2588.03
05:48:31|2588.03
05:48:32|2588.03
05:48:32|2588.03
05:48:34|2588.03
05:48:34|2588.03
05:48:36|2588.03
05:48:37|2588.03
05:48:37|2588.03
05:48:38|2588.03
05:48:40|2588.03
05:48:41|2588.03
05:48:41|2588.03
05:48:43|2588.03
05:48:43|2586.
05:48:45|2586.
05:48:46|2586.
05:48:47|2586.
05:48:48|2584.02
05:48:49|2584.02
05:48:50|2582.91
05:48:50|2582.91
05:48:51|2582.91
05:48:52|2582.91
05:48:53|2582.91
05:48:54|2584.53
05:48:55|2584.53
05:48:56|2584.16
05:48:57|2584.16
05:48:58|2584.16
05:49:00|2583.25
05:49:00|2583.25
05:49:02|2583.25
05:49:03|2583.25
05:49:03|2583.3
05:49:05|2582.67
05:49:06|2582.67
05:49:06|2582.67
05:49:07|2582.67
05:49:09|2582.67
05:49:10|2582.67
05:49:11|2582.67
05:49:13|2582.67
05:49:14|2582.67
05:49:14|2583.6
05:49:15|2583.6
05:49:16|2583.39
05:49:17|2583.39
05:49:20|2583.39
05:49:20|2583.39
05:49:21|2583.39
05:49:22|2583.12
05:49:23|2583.12
05:49:24|2583.12
05:49:25|2583.12
05:49:26|2583.12
05:49:27|2583.12
05:49:29|2583.12
05:49:30|2583.12
05:49:32|2583.12
05:49:33|2583.12
05:49:33|2583.12
05:49:34|2583.12
05:49:35|2583.12
05:49:37|2583.05
05:49:38|2583.05
05:49:39|2583.05
05:49:40|2583.05
05:49:41|2583.05
05:49:42|2583.05
05:49:43|2583.05
05:49:44|2582.81
05:49:45|2582.39
05:49:46|2582.39
05:49:47|2582.39
05:49:48|2582.39
05:49:49|2582.39
05:49:50|2582.39
05:49:51|2582.39
05:49:52|2582.39
05:49:54|2582.39
05:49:54|2582.39
05:49:55|2582.88
05:49:56|2582.88
05:49:57|2582.88
05:49:58|2582.88
05:49:59|2584.
05:50:00|2584.
05:50:01|2584.
05:50:03|2584.
05:50:04|2584.
05:50:05|2584.
05:50:06|2584.
05:50:07|2584.
05:50:08|2584.
05:50:09|2584.
05:50:10|2584.
05:50:11|2584.
05:50:12|2584.
05:50:13|2584.
05:50:14|2584.
05:50:16|2584.
05:50:18|2584.
05:50:19|2584.
05:50:20|2584.
05:50:22|2584.
05:50:23|2586.4
05:50:24|2586.4
05:50:25|2586.4
05:50:27|2586.4
05:50:27|2586.4
05:50:29|2585.68
05:50:31|2585.68
05:50:32|2585.68
05:50:33|2585.68
05:50:34|2585.7
05:50:36|2585.7
05:50:37|2585.7
05:50:38|2585.7
05:50:39|2585.7
05:50:40|2586.12
05:50:41|2586.12
05:50:42|2586.12
05:50:43|2586.12
05:50:44|2586.12
05:50:45|2586.12
05:50:46|2586.12
05:50:47|2586.12
05:50:48|2586.12
05:50:49|2586.12
05:50:50|2586.12
05:50:51|2586.12
05:50:52|2585.66
05:50:53|2585.66
05:50:54|2585.66
05:50:55|2585.66
05:50:56|2585.66
05:50:57|2585.66
05:50:58|2585.66
05:51:00|2585.66
05:51:00|2585.66
05:51:01|2585.66
05:51:04|2585.66
05:51:04|2585.07
05:51:05|2584.72
05:51:06|2584.72
05:51:07|2584.72
05:51:08|2584.72
05:51:09|2584.72
05:51:10|2584.72
05:51:11|2584.72
05:51:12|2584.72
05:51:13|2585.72
05:51:14|2585.72
05:51:16|2585.48
05:51:17|2585.58
05:51:19|2585.58
05:51:21|2585.58
05:51:22|2585.58
05:51:23|2585.58
05:51:24|2585.58
05:51:25|2585.58
05:51:27|2585.58
05:51:28|2585.58
05:51:30|2585.58
05:51:30|2585.58
05:51:33|2585.58
05:51:33|2585.58
05:51:34|2585.58
05:51:36|2585.58
05:51:37|2585.58
05:51:38|2585.58
05:51:39|2585.58
05:51:41|2585.58
05:51:42|2585.58
05:51:43|2585.58
05:51:44|2585.01
05:51:45|2585.01
05:51:46|2585.59
05:51:47|2586.26
05:51:48|2586.26
05:51:49|2586.26
05:51:50|2586.26
05:51:51|2586.26
05:51:52|2586.26
05:51:53|2586.26
05:51:54|2586.26
05:51:55|2586.26
05:51:56|2586.26
05:51:57|2586.26
05:51:58|2586.26
05:51:59|2586.26
05:52:00|2586.26
05:52:01|2586.26
05:52:02|2586.26
05:52:03|2586.26
05:52:04|2586.26
05:52:06|2586.26
05:52:06|2586.26
05:52:08|2586.26
05:52:09|2586.26
05:52:10|2586.26
05:52:11|2586.26
05:52:12|2586.26
05:52:12|2586.26
05:52:14|2586.26
05:52:15|2586.26
05:52:16|2585.
05:52:17|2585.
05:52:19|2585.
05:52:20|2585.
05:52:20|2585.
05:52:21|2585.
05:52:23|2585.
05:52:23|2585.
05:52:24|2585.
05:52:27|2585.
05:52:27|2584.5
05:52:28|2584.5
05:52:29|2584.5
05:52:31|2584.5
05:52:32|2584.5
05:52:33|2584.5
05:52:34|2584.5
05:52:35|2584.5
05:52:37|2584.5
05:52:37|2584.5
05:52:39|2584.54
05:52:40|2584.54
05:52:41|2584.54
05:52:41|2584.54
05:52:44|2584.54
05:52:44|2584.54
05:52:45|2584.04
05:52:46|2584.04
05:52:47|2584.04
05:52:48|2584.04
05:52:49|2584.04
05:52:51|2584.04
05:52:52|2584.04
05:52:53|2584.04
05:52:54|2584.04
05:52:55|2584.53
05:52:56|2585.09
05:52:57|2585.09
05:52:58|2585.09
05:52:59|2585.09
05:53:00|2585.09
05:53:01|2585.09
05:53:02|2585.09
05:53:03|2585.09
05:53:05|2585.09
05:53:06|2585.09
05:53:07|2584.38
05:53:07|2584.38
05:53:08|2584.38
05:53:10|2584.38
05:53:10|2584.38
05:53:12|2583.73
05:53:13|2583.73
05:53:14|2583.73
05:53:14|2583.73
05:53:15|2583.73
05:53:16|2583.73
05:53:17|2583.73
05:53:20|2583.73
05:53:22|2583.73
05:53:23|2583.73
05:53:24|2583.73
05:53:25|2583.73
05:53:26|2583.73
05:53:28|2584.51
05:53:28|2584.51
05:53:31|2584.51
05:53:31|2584.51
05:53:32|2584.51
05:53:34|2584.51
05:53:34|2585.5
05:53:36|2585.5
05:53:37|2585.5
05:53:38|2585.5
05:53:39|2585.5
05:53:39|2585.5
05:53:40|2585.5
05:53:42|2585.5
05:53:42|2585.5
05:53:45|2585.5
05:53:45|2585.5
05:53:46|2585.91
05:53:47|2585.91
05:53:48|2585.97
05:53:49|2585.97
05:53:50|2585.97
05:53:51|2585.97
05:53:52|2585.97
05:53:53|2585.97
05:53:54|2585.97
05:53:55|2585.97
05:53:56|2585.97
05:53:57|2585.95
05:53:58|2585.95
05:54:00|2585.95
05:54:00|2585.21
05:54:01|2585.21
05:54:02|2585.21
05:54:03|2585.21
05:54:04|2585.21
05:54:05|2585.21
05:54:06|2585.21
05:54:07|2585.21
05:54:09|2585.21
05:54:10|2585.21
05:54:11|2585.21
05:54:12|2585.21
05:54:13|2585.21
05:54:14|2585.21
05:54:15|2585.21
05:54:16|2585.21
05:54:17|2585.21
05:54:19|2585.21
05:54:20|2585.21
05:54:21|2585.21
05:54:23|2585.21
05:54:23|2585.21
05:54:24|2584.58
05:54:26|2584.58
05:54:27|2584.58
05:54:28|2584.58
05:54:30|2584.58
05:54:30|2584.58
05:54:33|2584.58
05:54:34|2584.58
05:54:34|2584.58
05:54:36|2584.58
05:54:36|2585.39
05:54:38|2585.39
05:54:39|2584.5
05:54:40|2584.5
05:54:40|2584.5
05:54:41|2584.5
05:54:42|2584.5
05:54:44|2584.64
05:54:45|2584.64
05:54:46|2584.64
05:54:47|2584.64
05:54:48|2584.64
05:54:50|2584.64
05:54:50|2584.64
05:54:51|2584.64
05:54:52|2584.76
05:54:54|2584.76
05:54:54|2584.76
05:54:55|2584.76
05:54:56|2584.76
05:54:57|2584.76
05:54:58|2584.76
05:54:59|2584.76
05:55:01|2584.76
05:55:02|2584.47
05:55:02|2584.47
05:55:03|2584.47
05:55:04|2584.47
05:55:06|2584.47
05:55:07|2584.47
05:55:07|2584.47
05:55:08|2584.47
05:55:10|2584.47
05:55:12|2584.47
05:55:12|2584.47
05:55:14|2584.47
05:55:15|2584.47
05:55:16|2584.47
05:55:17|2584.47
05:55:18|2584.47
05:55:19|2584.47
05:55:20|2584.47
05:55:21|2584.47
05:55:22|2584.47
05:55:24|2584.47
05:55:25|2584.47
05:55:26|2584.47
05:55:28|2584.47
05:55:28|2584.47
05:55:31|2584.47
05:55:31|2584.47
05:55:32|2584.47
05:55:33|2584.47
05:55:34|2584.47
05:55:35|2584.47
05:55:36|2584.47
05:55:37|2584.47
05:55:38|2584.47
05:55:39|2584.47
05:55:40|2584.47
05:55:41|2584.47
05:55:43|2584.47
05:55:44|2584.47
05:55:44|2584.47
05:55:45|2584.47
05:55:47|2584.47
05:55:47|2584.47
05:55:48|2584.45
05:55:50|2584.45
05:55:50|2584.45
05:55:51|2584.45
05:55:52|2584.45
05:55:53|2584.45
05:55:54|2584.45
05:55:56|2584.45
05:55:57|2584.45
05:55:58|2584.45
05:55:58|2584.45
05:56:01|2584.45
05:56:01|2583.58
05:56:02|2583.58
05:56:03|2583.14
05:56:04|2583.14
05:56:05|2583.14
05:56:06|2583.14
05:56:08|2583.14
05:56:08|2583.14
05:56:09|2583.14
05:56:10|2583.14
05:56:11|2583.14
05:56:13|2583.14
05:56:13|2583.14
05:56:14|2583.14
05:56:15|2583.14
05:56:16|2583.14
05:56:17|2583.14
05:56:18|2583.
05:56:20|2582.11
05:56:21|2581.5
05:56:22|2581.42
05:56:23|2581.42
05:56:24|2581.42
05:56:26|2581.42
05:56:27|2581.42
05:56:27|2581.42
05:56:30|2581.3
05:56:30|2581.3
05:56:31|2581.3
05:56:33|2581.3
05:56:33|2581.3
05:56:34|2581.3
05:56:35|2581.3
05:56:37|2581.3
05:56:37|2581.3
05:56:39|2581.3
05:56:39|2581.3
05:56:41|2581.3
05:56:41|2581.3
05:56:42|2581.3
05:56:44|2581.3
05:56:45|2581.3
05:56:45|2581.45
05:56:46|2581.93
05:56:47|2581.84
05:56:49|2581.85
05:56:49|2581.85
05:56:50|2581.85
05:56:51|2581.85
05:56:52|2581.85
05:56:53|2581.85
05:56:54|2582.54
05:56:55|2582.54
05:56:56|2582.54
05:56:58|2582.54
05:56:58|2582.54
05:56:59|2582.54
05:57:01|2582.54
05:57:01|2582.54
05:57:03|2582.54
05:57:04|2582.54
05:57:04|2582.54
05:57:06|2582.54
05:57:07|2582.54
05:57:08|2582.54
05:57:08|2582.54
05:57:10|2582.54
05:57:11|2582.54
05:57:11|2582.54
05:57:12|2582.54
05:57:13|2582.54
05:57:15|2582.54
05:57:16|2582.31
05:57:18|2582.31
05:57:19|2582.31
05:57:20|2582.31
05:57:21|2582.31
05:57:23|2582.3
05:57:25|2582.3
05:57:26|2582.3
05:57:28|2582.3
05:57:29|2582.3
05:57:30|2582.3
05:57:31|2582.3
05:57:31|2582.3
05:57:33|2582.3
05:57:33|2582.3
05:57:35|2582.3
05:57:36|2582.3
05:57:37|2582.3
05:57:38|2582.3
05:57:39|2582.3
05:57:39|2582.3
05:57:41|2582.3
05:57:41|2582.3
05:57:43|2582.3
05:57:43|2583.56
05:57:44|2583.95
05:57:46|2583.95
05:57:47|2583.95
05:57:47|2583.95
05:57:48|2583.95
05:57:49|2583.78
05:57:50|2583.78
05:57:52|2583.78
05:57:53|2583.78
05:57:54|2583.78
05:57:55|2583.78
05:57:56|2583.78
05:57:57|2583.78
05:57:58|2583.49
05:57:59|2583.49
05:58:00|2583.49
05:58:01|2583.49
05:58:02|2583.49
05:58:03|2583.49
05:58:04|2583.49
05:58:05|2583.49
05:58:06|2583.49
05:58:07|2583.49
05:58:08|2583.49
05:58:09|2583.96
05:58:10|2583.96
05:58:11|2583.96
05:58:12|2583.96
05:58:13|2583.96
05:58:14|2583.97
05:58:15|2583.97
05:58:16|2583.97
05:58:17|2583.97
05:58:18|2583.97
05:58:19|2583.97
05:58:20|2583.97
05:58:22|2583.97
05:58:24|2583.97
05:58:25|2583.97
05:58:26|2583.97
05:58:27|2583.97
05:58:29|2583.97
05:58:30|2583.97
05:58:31|2584.
05:58:32|2584.
05:58:33|2584.
05:58:35|2584.
05:58:37|2584.
05:58:37|2584.
05:58:39|2584.
05:58:39|2584.
05:58:40|2584.
05:58:42|2584.
05:58:43|2584.
05:58:44|2584.
05:58:45|2584.44
05:58:46|2584.74
05:58:47|2584.74
05:58:48|2584.74
05:58:49|2584.86
05:58:50|2584.86
05:58:51|2584.86
05:58:52|2584.85
05:58:53|2584.85
05:58:54|2584.85
05:58:55|2584.85
05:58:56|2584.85
05:58:57|2584.85
05:58:58|2584.85
05:58:59|2584.85
05:59:00|2584.85
05:59:01|2584.5
05:59:02|2584.14
05:59:03|2584.14
05:59:04|2584.14
05:59:05|2584.14
05:59:06|2583.04
05:59:08|2583.04
05:59:09|2583.04
05:59:11|2583.04
05:59:12|2583.
05:59:14|2583.
05:59:14|2583.
05:59:15|2583.
05:59:17|2583.
05:59:17|2583.
05:59:18|2583.05
05:59:19|2583.05
05:59:20|2584.
05:59:21|2583.39
05:59:22|2583.39
05:59:24|2583.39
05:59:25|2583.39
05:59:26|2583.39
05:59:27|2583.39
05:59:28|2583.39
05:59:29|2583.39
05:59:30|2583.19
05:59:32|2583.19
05:59:33|2583.19
05:59:34|2583.19
05:59:36|2584.22
05:59:36|2584.22
05:59:37|2584.22
05:59:38|2584.22
05:59:40|2584.17
05:59:40|2583.98
05:59:41|2583.98
05:59:42|2583.98
05:59:43|2583.98
05:59:45|2583.98
05:59:45|2583.98
05:59:46|2583.98
05:59:47|2583.98
05:59:48|2583.98
05:59:50|2583.98
05:59:51|2583.98
05:59:52|2583.98
05:59:52|2583.98
05:59:53|2583.98
05:59:54|2583.98
05:59:56|2583.98
05:59:56|2583.98
05:59:58|2583.98
05:59:58|2583.98
05:59:59|2583.98
06:00:00|2583.98
06:00:01|2583.98
06:00:02|2583.98
06:00:05|2583.98
06:00:05|2583.98
06:00:07|2583.98
06:00:08|2583.98
06:00:08|2584.38
06:00:09|2584.38
06:00:11|2584.11
06:00:11|2583.68
06:00:12|2583.68
06:00:13|2583.69
06:00:14|2584.87
06:00:15|2584.87
06:00:17|2584.87
06:00:18|2584.57
06:00:19|2584.57
06:00:20|2584.57
06:00:21|2584.57
06:00:22|2584.57
06:00:24|2584.57
06:00:26|2584.39
06:00:26|2584.39
06:00:28|2584.39
06:00:28|2584.39
06:00:31|2583.72
06:00:32|2583.72
06:00:33|2583.69
06:00:34|2583.69
06:00:35|2583.36
06:00:36|2583.36
06:00:38|2583.36
06:00:39|2583.36
06:00:40|2583.36
06:00:42|2583.36
06:00:42|2583.36
06:00:44|2582.86
06:00:45|2582.78
06:00:46|2582.78
06:00:47|2582.78
06:00:48|2582.78
06:00:49|2582.78
06:00:50|2582.78
06:00:51|2582.78
06:00:52|2582.78
06:00:54|2582.06
06:00:54|2582.06
06:00:55|2582.06
06:00:56|2582.06
06:00:58|2582.06
06:00:59|2582.12
06:01:00|2582.12
06:01:01|2582.12
06:01:02|2582.12
06:01:03|2582.12
06:01:04|2582.12
06:01:05|2582.12
06:01:06|2582.12
06:01:07|2582.12
06:01:08|2582.12
06:01:09|2582.12
06:01:10|2582.12
06:01:11|2580.96
06:01:12|2580.96
06:01:13|2580.96
06:01:14|2580.01
06:01:15|2579.63
06:01:16|2579.65
06:01:17|2579.65
06:01:18|2579.16
06:01:19|2578.67
06:01:20|2578.5
06:01:21|2578.5
06:01:22|2578.36
06:01:23|2578.36
06:01:24|2578.36
06:01:26|2578.36
06:01:27|2578.36
06:01:29|2578.36
06:01:29|2578.
06:01:31|2577.84
06:01:32|2577.84
06:01:33|2577.84
06:01:34|2577.84
06:01:35|2578.
06:01:37|2578.
06:01:37|2578.18
06:01:38|2579.1
06:01:39|2579.1
06:01:40|2579.1
06:01:41|2579.1
06:01:43|2579.1
06:01:44|2579.1
06:01:45|2579.1
06:01:47|2579.06
06:01:48|2579.06
06:01:49|2579.06
06:01:51|2579.06
06:01:52|2579.06
06:01:53|2579.06
06:01:54|2579.39
06:01:55|2579.39
06:01:56|2579.39
06:01:57|2579.39
06:01:58|2579.39
06:01:58|2579.39
06:02:00|2579.39
06:02:01|2579.39
06:02:01|2579.39
06:02:04|2579.39
06:02:04|2579.39
06:02:05|2579.39
06:02:07|2579.39
06:02:08|2579.39
06:02:08|2579.39
06:02:09|2579.39
06:02:11|2579.39
06:02:12|2579.39
06:02:13|2579.03
06:02:14|2576.34
06:02:16|2577.09
06:02:16|2577.09
06:02:17|2577.09
06:02:18|2577.09
06:02:20|2577.09
06:02:20|2577.09
06:02:22|2577.09
06:02:22|2577.09
06:02:23|2577.09
06:02:24|2577.09
06:02:26|2577.09
06:02:28|2577.09
06:02:30|2577.09
06:02:31|2578.
06:02:33|2578.14
06:02:34|2578.14
06:02:35|2578.14
06:02:36|2578.14
06:02:37|2578.14
06:02:38|2578.14
06:02:38|2578.14
06:02:40|2578.14
06:02:41|2578.14
06:02:42|2578.14
06:02:43|2578.14
06:02:44|2578.14
06:02:45|2578.14
06:02:47|2578.14
06:02:48|2578.14
06:02:50|2578.14
06:02:50|2578.14
06:02:51|2578.14
06:02:52|2579.9
06:02:53|2579.9
06:02:55|2580.08
06:02:57|2579.15
06:02:58|2579.15
06:02:58|2579.68
06:03:00|2579.68
06:03:01|2579.8
06:03:01|2579.8
06:03:03|2579.8
06:03:04|2579.8
06:03:05|2580.27
06:03:05|2580.35
06:03:06|2580.2
06:03:08|2579.93
06:03:09|2579.93
06:03:11|2579.9
06:03:12|2579.9
06:03:13|2579.9
06:03:13|2579.9
06:03:16|2579.9
06:03:16|2579.9
06:03:18|2579.9
06:03:18|2579.9
06:03:19|2579.9
06:03:20|2579.9
06:03:21|2579.9
06:03:22|2579.9
06:03:23|2579.9
06:03:24|2579.9
06:03:25|2579.9
06:03:27|2579.9
06:03:29|2579.9
06:03:30|2579.9
06:03:32|2579.9
06:03:33|2579.9
06:03:33|2579.9
06:03:35|2579.9
06:03:36|2579.9
06:03:37|2579.9
06:03:37|2580.85
06:03:39|2580.85
06:03:40|2580.85
06:03:42|2580.85
06:03:43|2580.85
06:03:45|2580.85
06:03:46|2580.85
06:03:47|2580.85
06:03:48|2580.85
06:03:49|2580.85
06:03:50|2580.85
06:03:51|2580.85
06:03:52|2581.
06:03:53|2581.
06:03:54|2581.
06:03:55|2580.33
06:03:56|2580.33
06:03:58|2580.33
06:03:59|2580.33
06:04:00|2580.33
06:04:00|2580.12
06:04:02|2580.12
06:04:04|2580.
06:04:04|2580.
06:04:06|2580.
06:04:06|2580.
06:04:07|2580.
06:04:09|2580.
06:04:10|2580.
06:04:12|2580.
06:04:13|2579.81
06:04:14|2579.81
06:04:16|2579.81
06:04:18|2579.81
06:04:18|2579.81
06:04:20|2579.11
06:04:21|2579.11
06:04:22|2578.72
06:04:23|2578.72
06:04:24|2578.72
06:04:25|2578.72
06:04:26|2578.72
06:04:27|2578.5
06:04:29|2578.5
06:04:29|2578.5
06:04:32|2577.93
06:04:34|2577.93
06:04:36|2577.93
06:04:37|2577.75
06:04:38|2577.75
06:04:40|2577.75
06:04:40|2577.75
06:04:41|2579.1
06:04:43|2579.1
06:04:44|2579.1
06:04:44|2579.1
06:04:46|2579.1
06:04:47|2579.1
06:04:48|2579.1
06:04:49|2579.1
06:04:50|2579.1
06:04:51|2579.1
06:04:52|2579.1
06:04:53|2579.1
06:04:54|2579.1
06:04:55|2579.1
06:04:56|2578.36
06:04:57|2578.36
06:04:58|2578.36
06:04:59|2578.36
06:05:01|2578.36
06:05:01|2578.36
06:05:03|2578.36
06:05:04|2578.36
06:05:05|2578.36
06:05:05|2578.36
06:05:06|2578.36
06:05:08|2578.36
06:05:09|2578.36
06:05:09|2578.36
06:05:11|2578.36
06:05:11|2578.36
06:05:13|2578.36
06:05:14|2578.36
06:05:14|2578.36
06:05:17|2578.36
06:05:17|2578.36
06:05:18|2578.36
06:05:19|2578.36
06:05:20|2578.36
06:05:21|2578.36
06:05:22|2578.36
06:05:23|2578.36
06:05:25|2578.36
06:05:26|2578.36
06:05:27|2578.82
06:05:28|2578.82
06:05:29|2578.48
06:05:30|2578.48
06:05:32|2578.48
06:05:33|2578.48
06:05:35|2578.48
06:05:36|2578.48
06:05:37|2578.48
06:05:38|2578.48
06:05:39|2578.48
06:05:41|2578.48
06:05:43|2578.48
06:05:44|2578.48
06:05:45|2578.48
06:05:47|2578.48
06:05:48|2579.29
06:05:49|2579.29
06:05:50|2579.29
06:05:51|2579.29
06:05:52|2579.29
06:05:53|2579.29
06:05:54|2579.29
06:05:55|2579.29
06:05:56|2579.29
06:05:57|2580.08
06:05:58|2579.52
06:05:59|2579.52
06:06:00|2579.52
06:06:01|2579.52
06:06:02|2579.52
06:06:04|2580.29
06:06:05|2580.29
06:06:05|2580.29
06:06:07|2580.29
06:06:09|2580.29
06:06:10|2580.29
06:06:10|2580.29
06:06:12|2580.29
06:06:13|2580.29
06:06:14|2580.01
06:06:15|2579.97
06:06:16|2579.97
06:06:17|2579.87
06:06:18|2579.87
06:06:19|2579.87
06:06:20|2579.87
06:06:21|2579.87
06:06:22|2579.87
06:06:23|2579.87
06:06:24|2579.87
06:06:25|2579.87
06:06:26|2579.87
06:06:27|2579.87
06:06:28|2579.87
06:06:30|2579.87
06:06:32|2579.87
06:06:34|2579.87
06:06:34|2579.87
06:06:36|2579.87
06:06:37|2579.87
06:06:38|2579.87
06:06:40|2579.87
06:06:41|2579.87
06:06:42|2579.87
06:06:43|2579.87
06:06:45|2579.87
06:06:46|2580.48
06:06:47|2580.48
06:06:49|2580.48
06:06:50|2580.48
06:06:50|2580.48
06:06:52|2580.48
06:06:52|2580.48
06:06:54|2580.48
06:06:54|2580.48
06:06:56|2580.48
06:06:56|2580.48
06:06:58|2580.48
06:06:58|2580.48
06:06:59|2580.48
06:07:01|2580.48
06:07:01|2580.48
06:07:03|2580.48
06:07:03|2580.48
06:07:05|2580.48
06:07:06|2579.22
06:07:06|2579.22
06:07:08|2579.69
06:07:09|2579.69
06:07:09|2579.69
06:07:11|2580.58
06:07:12|2580.58
06:07:13|2580.58
06:07:14|2580.58
06:07:15|2580.58
06:07:17|2580.58
06:07:18|2580.58
06:07:19|2580.58
06:07:19|2580.58
06:07:21|2580.58
06:07:22|2580.58
06:07:23|2580.58
06:07:23|2580.58
06:07:25|2580.58
06:07:26|2580.58
06:07:27|2581.
06:07:29|2581.
06:07:30|2581.
06:07:31|2581.
06:07:33|2581.
06:07:34|2581.
06:07:35|2581.
06:07:37|2581.
06:07:37|2581.
06:07:38|2581.
06:07:40|2580.27
06:07:42|2579.93
06:07:42|2579.93
06:07:43|2579.24
06:07:44|2579.24
06:07:46|2579.24
06:07:47|2579.24
06:07:48|2579.24
06:07:49|2579.24
06:07:50|2579.24
06:07:51|2579.24
06:07:52|2579.24
06:07:53|2579.24
06:07:54|2579.24
06:07:55|2579.24
06:07:56|2579.24
06:07:57|2579.24
06:07:58|2579.24
06:07:59|2579.24
06:08:00|2579.24
06:08:01|2579.24
06:08:02|2577.31
06:08:03|2576.13
06:08:04|2574.61
06:08:06|2573.49
06:08:06|2575.
06:08:07|2575.54
06:08:09|2574.17
06:08:10|2574.75
06:08:11|2573.68
06:08:11|2573.68
06:08:12|2573.68
06:08:13|2574.19
06:08:14|2574.19
06:08:16|2574.19
06:08:17|2574.19
06:08:17|2574.19
06:08:19|2574.19
06:08:19|2574.19
06:08:22|2574.19
06:08:22|2574.19
06:08:24|2574.19
06:08:25|2574.
06:08:25|2574.
06:08:27|2574.
06:08:28|2573.98
06:08:29|2573.98
06:08:30|2574.6
06:08:31|2574.6
06:08:33|2574.6
06:08:35|2574.8
06:08:37|2574.8
06:08:37|2574.8
06:08:38|2574.8
06:08:40|2574.8
06:08:40|2574.8
06:08:42|2575.59
06:08:43|2575.59
06:08:44|2575.59
06:08:45|2575.59
06:08:46|2575.59
06:08:47|2575.59
06:08:48|2575.59
06:08:49|2575.59
06:08:50|2575.59
06:08:51|2575.59
06:08:52|2575.59
06:08:53|2575.59
06:08:54|2575.59
06:08:55|2575.59
06:08:56|2575.59
06:08:57|2575.59
06:08:58|2575.59
06:08:59|2575.59
06:09:00|2575.27
06:09:01|2575.27
06:09:03|2575.27
06:09:04|2576.23
06:09:06|2576.23
06:09:06|2576.23
06:09:08|2576.23
06:09:09|2576.23
06:09:09|2576.23
06:09:11|2576.23
06:09:13|2576.23
06:09:13|2576.23
06:09:15|2576.23
06:09:16|2576.23
06:09:18|2576.23
06:09:19|2576.23
06:09:20|2576.23
06:09:21|2576.5
06:09:22|2576.5
06:09:24|2576.5
06:09:25|2576.5
06:09:25|2576.5
06:09:26|2576.5
06:09:27|2576.5
06:09:29|2576.5
06:09:30|2575.5
06:09:31|2575.5
06:09:32|2575.5
06:09:34|2575.5
06:09:36|2575.5
06:09:37|2575.5
06:09:38|2575.23
06:09:38|2575.23
06:09:39|2575.23
06:09:40|2575.23
06:09:42|2575.23
06:09:43|2575.23
06:09:44|2575.23
06:09:45|2575.23
06:09:47|2575.23
06:09:47|2575.23
06:09:49|2575.23
06:09:50|2575.16
06:09:52|2575.61
06:09:53|2575.61
06:09:55|2575.48
06:09:55|2575.48
06:09:57|2575.48
06:09:59|2575.48
06:09:59|2575.48
06:10:00|2575.48
06:10:01|2575.48
06:10:02|2575.48
06:10:03|2575.48
06:10:04|2575.48
06:10:05|2575.48
06:10:06|2574.61
06:10:07|2574.61
06:10:08|2574.61
06:10:10|2574.61
06:10:11|2574.61
06:10:12|2574.61
06:10:13|2574.61
06:10:14|2574.61
06:10:16|2574.61
06:10:18|2574.61
06:10:18|2574.61
06:10:19|2575.15
06:10:21|2575.15
06:10:21|2575.15
06:10:23|2575.15
06:10:24|2575.15
06:10:25|2575.15
06:10:26|2575.15
06:10:27|2575.15
06:10:28|2575.15
06:10:29|2575.15
06:10:30|2575.15
06:10:32|2575.15
06:10:33|2575.15
06:10:33|2575.15
06:10:36|2575.15
06:10:38|2575.15
06:10:38|2575.15
06:10:39|2575.15
06:10:40|2575.15
06:10:41|2575.15
06:10:42|2575.15
06:10:43|2575.15
06:10:45|2575.15
06:10:46|2575.15
06:10:47|2575.15
06:10:48|2575.15
06:10:49|2575.15
06:10:50|2576.5
06:10:51|2576.5
06:10:52|2576.75
06:10:53|2576.75
06:10:54|2576.75
06:10:55|2576.75
06:10:56|2576.75
06:10:57|2576.75
06:10:58|2576.75
06:10:59|2576.75
06:11:00|2576.75
06:11:01|2576.62
06:11:02|2576.62
06:11:03|2576.62
06:11:04|2576.62
06:11:05|2576.62
06:11:06|2576.62
06:11:07|2576.62
06:11:08|2576.62
06:11:09|2576.62
06:11:10|2576.62
06:11:11|2576.62
06:11:13|2576.62
06:11:13|2576.62
06:11:14|2576.62
06:11:15|2576.62
06:11:16|2575.5
06:11:17|2575.5
06:11:19|2575.5
06:11:20|2575.5
06:11:22|2574.43
06:11:22|2574.43
06:11:23|2574.43
06:11:24|2574.43
06:11:26|2574.43
06:11:27|2574.43
06:11:28|2574.43
06:11:28|2574.43
06:11:29|2574.43
06:11:31|2574.43
06:11:32|2574.43
06:11:32|2575.25
06:11:33|2575.25
06:11:36|2575.25
06:11:36|2575.25
06:11:38|2575.25
06:11:39|2575.25
06:11:40|2575.25
06:11:41|2575.25
06:11:42|2575.25
06:11:43|2575.25
06:11:44|2575.25
06:11:45|2575.25
06:11:46|2575.25
06:11:47|2575.25
06:11:48|2575.25
06:11:49|2575.25
06:11:50|2575.25
06:11:51|2575.25
06:11:52|2575.25
06:11:53|2575.25
06:11:54|2575.25
06:11:55|2575.25
06:11:56|2575.25
06:11:57|2575.25
06:11:58|2575.25
06:11:59|2575.25
06:12:00|2575.25
06:12:01|2575.25
06:12:02|2575.25
06:12:03|2575.25
06:12:05|2575.25
06:12:07|2575.25
06:12:08|2575.25
06:12:09|2575.25
06:12:10|2575.25
06:12:11|2575.25
06:12:12|2576.49
06:12:13|2576.49
06:12:14|2576.48
06:12:15|2576.48
06:12:16|2576.48
06:12:17|2576.48
06:12:18|2576.48
06:12:19|2576.48
06:12:20|2576.48
06:12:21|2576.48
06:12:22|2576.1
06:12:23|2576.1
06:12:24|2576.1
06:12:25|2576.1
06:12:26|2576.1
06:12:27|2575.19
06:12:28|2575.19
06:12:29|2575.19
06:12:30|2575.19
06:12:31|2575.19
06:12:32|2575.19
06:12:33|2575.19
06:12:34|2574.34
06:12:36|2574.34
06:12:37|2574.34
06:12:38|2574.
06:12:39|2574.
06:12:40|2573.35
06:12:42|2573.35
06:12:44|2573.35
06:12:44|2572.5
06:12:45|2572.35
06:12:46|2572.35
06:12:47|2572.35
06:12:48|2572.35
06:12:49|2568.03
06:12:52|2565.96
06:12:52|2566.54
06:12:53|2566.61
06:12:54|2566.61
06:12:56|2567.04
06:12:57|2566.76
06:12:57|2564.16
06:12:58|2563.99
06:12:59|2563.42
06:13:00|2563.17
06:13:02|2563.38
06:13:04|2563.23
06:13:04|2564.03
06:13:05|2565.78
06:13:06|2566.31
06:13:07|2567.03
06:13:08|2567.03
06:13:09|2567.34
06:13:11|2567.79
06:13:11|2566.46
06:13:13|2566.46
06:13:14|2565.48
06:13:16|2565.48
06:13:17|2565.82
06:13:18|2565.82
06:13:19|2565.82
06:13:20|2566.62
06:13:21|2566.63
06:13:22|2566.63
06:13:23|2566.63
06:13:24|2566.63
06:13:25|2566.63
06:13:26|2567.54
06:13:27|2567.54
06:13:28|2567.54
06:13:29|2567.54
06:13:30|2567.54
06:13:31|2568.99
06:13:32|2569.63
06:13:33|2569.63
06:13:34|2568.69
06:13:35|2568.38
06:13:36|2568.38
06:13:38|2568.38
06:13:38|2568.38
06:13:40|2567.82
06:13:41|2567.82
06:13:42|2567.82
06:13:42|2567.82
06:13:43|2567.82
06:13:46|2567.82
06:13:46|2568.01
06:13:49|2568.01
06:13:50|2568.18
06:13:51|2568.18
06:13:53|2568.18
06:13:53|2566.39
06:13:56|2566.39
06:13:56|2565.28
06:13:57|2565.28
06:13:58|2565.28
06:13:59|2565.28
06:14:01|2565.28
06:14:02|2565.28
06:14:02|2565.28
06:14:03|2565.28
06:14:04|2565.28
06:14:05|2565.28
06:14:08|2566.94
06:14:08|2566.94
06:14:09|2566.94
06:14:11|2566.94
06:14:12|2566.94
06:14:13|2567.24
06:14:14|2567.5
06:14:16|2567.5
06:14:18|2567.76
06:14:18|2567.76
06:14:19|2567.71
06:14:21|2567.71
06:14:21|2567.71
06:14:22|2567.71
06:14:24|2567.71
06:14:25|2567.71
06:14:26|2567.71
06:14:27|2567.71
06:14:28|2567.71
06:14:29|2567.71
06:14:30|2567.71
06:14:31|2568.23
06:14:32|2568.23
06:14:33|2568.
06:14:34|2568.
06:14:35|2568.
06:14:36|2568.
06:14:37|2568.
06:14:39|2568.09
06:14:39|2568.09
06:14:41|2568.09
06:14:42|2568.09
06:14:43|2568.09
06:14:44|2568.09
06:14:46|2568.3
06:14:47|2568.3
06:14:48|2568.3
06:14:49|2568.3
06:14:50|2568.3
06:14:51|2568.3
06:14:52|2568.3
06:14:52|2568.3
06:14:53|2568.3
06:14:55|2568.3
06:14:56|2568.3
06:14:57|2567.47
06:14:58|2567.47
06:14:58|2567.47
06:15:00|2567.47
06:15:02|2567.47
06:15:03|2567.47
06:15:03|2567.47
06:15:04|2567.47
06:15:05|2567.47
06:15:07|2567.47
06:15:08|2567.47
06:15:09|2566.26
06:15:10|2566.26
06:15:12|2565.
06:15:12|2564.79
06:15:14|2564.79
06:15:15|2564.79
06:15:16|2565.43
06:15:17|2565.43
06:15:19|2566.
06:15:19|2566.56
06:15:20|2566.56
06:15:22|2566.56
06:15:24|2567.14
06:15:24|2567.14
06:15:26|2567.14
06:15:26|2567.14
06:15:28|2567.14
06:15:28|2567.14
06:15:29|2567.14
06:15:30|2567.7
06:15:31|2567.7
06:15:32|2567.7
06:15:33|2567.8
06:15:34|2567.8
06:15:35|2567.8
06:15:36|2567.92
06:15:37|2567.81
06:15:39|2567.81
06:15:41|2567.81
06:15:42|2567.81
06:15:43|2567.81
06:15:44|2569.21
06:15:45|2569.05
06:15:46|2568.65
06:15:47|2568.73
06:15:48|2568.73
06:15:49|2568.73
06:15:50|2568.73
06:15:52|2568.73
06:15:52|2569.61
06:15:53|2569.61
06:15:55|2569.61
06:15:55|2569.19
06:15:56|2569.19
06:15:57|2569.77
06:15:58|2569.51
06:15:59|2569.51
06:16:02|2569.5
06:16:02|2569.5
06:16:03|2569.5
06:16:05|2568.68
06:16:06|2568.68
06:16:07|2568.68
06:16:08|2569.23
06:16:09|2569.23
06:16:10|2569.23
06:16:11|2569.23
06:16:12|2569.98
06:16:14|2569.98
06:16:14|2570.25
06:16:16|2570.25
06:16:17|2570.25
06:16:18|2570.25
06:16:19|2570.25
06:16:20|2570.25
06:16:21|2569.42
06:16:24|2569.23
06:16:25|2568.55
06:16:26|2568.55
06:16:28|2569.63
06:16:28|2569.63
06:16:29|2569.63
06:16:31|2569.59
06:16:32|2569.31
06:16:33|2569.31
06:16:34|2569.31
06:16:35|2569.31
06:16:36|2569.31
06:16:37|2569.31
06:16:38|2569.31
06:16:39|2569.31
06:16:41|2569.31
06:16:42|2569.31
06:16:43|2569.31
06:16:44|2568.3
06:16:44|2568.33
06:16:45|2568.33
06:16:46|2568.77
06:16:47|2568.77
06:16:49|2568.77
06:16:49|2568.6
06:16:50|2568.6
06:16:52|2568.6
06:16:52|2568.6
06:16:54|2568.6
06:16:54|2568.6
06:16:55|2568.6
06:16:56|2568.6
06:16:57|2568.6
06:16:58|2568.6
06:17:00|2568.6
06:17:00|2568.6
06:17:02|2568.6
06:17:03|2568.59
06:17:03|2568.59
06:17:05|2568.59
06:17:05|2568.59
06:17:06|2568.59
06:17:07|2568.59
06:17:09|2568.59
06:17:09|2570.11
06:17:11|2570.43
06:17:11|2570.11
06:17:12|2569.64
06:17:13|2569.64
06:17:14|2569.64
06:17:15|2569.64
06:17:17|2570.49
06:17:17|2570.49
06:17:20|2570.49
06:17:20|2570.49
06:17:21|2570.49
06:17:22|2570.49
06:17:23|2570.49
06:17:24|2570.49
06:17:25|2570.5
06:17:26|2570.5
06:17:27|2570.5
06:17:29|2570.5
06:17:29|2570.5
06:17:31|2571.26
06:17:32|2571.26
06:17:33|2571.26
06:17:34|2571.26
06:17:35|2571.26
06:17:36|2571.33
06:17:37|2571.33
06:17:38|2571.33
06:17:39|2571.33
06:17:40|2572.84
06:17:42|2572.84
06:17:42|2572.84
06:17:43|2572.84
06:17:45|2572.69
06:17:46|2572.69
06:17:47|2572.69
06:17:48|2572.91
06:17:49|2573.11
06:17:50|2573.11
06:17:51|2573.11
06:17:52|2573.11
06:17:53|2573.47
06:17:54|2572.72
06:17:55|2572.96
06:17:56|2572.96
06:17:57|2572.96
06:17:58|2571.89
06:17:59|2571.86
06:18:00|2571.86
06:18:01|2571.86
06:18:02|2572.17
06:18:03|2572.17
06:18:04|2572.17
06:18:05|2572.17
06:18:07|2572.17
06:18:07|2572.17
06:18:09|2572.17
06:18:10|2572.17
06:18:11|2572.17
06:18:13|2573.07
06:18:13|2573.07
06:18:16|2573.07
06:18:16|2573.07
06:18:18|2573.5
06:18:18|2573.5
06:18:19|2573.5
06:18:21|2573.5
06:18:21|2573.5
06:18:22|2573.5
06:18:23|2574.
06:18:24|2573.95
06:18:25|2573.95
06:18:26|2573.95
06:18:27|2573.95
06:18:28|2573.95
06:18:29|2573.95
06:18:30|2573.95
06:18:31|2573.95
06:18:33|2573.95
06:18:33|2574.28
06:18:34|2574.28
06:18:35|2574.97
06:18:36|2574.97
06:18:37|2574.97
06:18:38|2574.97
06:18:39|2574.97
06:18:40|2574.97
06:18:42|2574.24
06:18:44|2575.08
06:18:46|2575.08
06:18:46|2574.
06:18:47|2574.
06:18:48|2574.
06:18:49|2574.
06:18:50|2574.11
06:18:51|2574.11
06:18:52|2574.11
06:18:53|2574.11
06:18:54|2574.11
06:18:55|2574.11
06:18:56|2574.11
06:18:57|2574.11
06:18:58|2573.37
06:18:59|2573.37
06:19:00|2573.37
06:19:02|2573.37
06:19:02|2573.37
06:19:03|2573.37
06:19:04|2573.02
06:19:05|2573.02
06:19:07|2573.02
06:19:07|2573.02
06:19:09|2573.02
06:19:10|2573.02
06:19:11|2573.02
06:19:12|2573.51
06:19:14|2573.51
06:19:16|2573.51
06:19:18|2573.51
06:19:18|2574.1
06:19:19|2574.1
06:19:20|2574.1
06:19:21|2574.22
06:19:22|2574.22
06:19:23|2574.28
06:19:24|2574.28
06:19:25|2574.28
06:19:26|2574.28
06:19:27|2574.28
06:19:28|2574.28
06:19:29|2574.28
06:19:30|2574.28
06:19:31|2574.29
06:19:32|2574.29
06:19:33|2574.29
06:19:35|2574.29
06:19:36|2574.29
06:19:37|2574.29
06:19:38|2574.29
06:19:39|2574.29
06:19:40|2574.29
06:19:41|2574.37
06:19:42|2574.34
06:19:44|2574.34
06:19:44|2574.32
06:19:47|2574.93
06:19:48|2574.92
06:19:49|2574.81
06:19:50|2574.81
06:19:51|2574.81
06:19:52|2574.81
06:19:53|2574.81
06:19:54|2574.81
06:19:55|2574.81
06:19:56|2574.81
06:19:57|2574.81
06:19:58|2574.81
06:20:00|2574.81
06:20:00|2574.81
06:20:02|2574.97
06:20:02|2574.97
06:20:05|2574.97
06:20:05|2574.97
06:20:08|2574.97
06:20:09|2574.97
06:20:10|2574.97
06:20:11|2574.97
06:20:12|2573.9
06:20:13|2573.9
06:20:14|2573.9
06:20:16|2573.9
06:20:16|2575.
06:20:17|2575.
06:20:20|2575.
06:20:20|2575.
06:20:22|2575.27
06:20:22|2575.27
06:20:23|2574.78
06:20:24|2574.78
06:20:25|2574.78
06:20:26|2574.6
06:20:27|2573.4
06:20:28|2573.4
06:20:29|2573.4
06:20:30|2573.4
06:20:31|2573.4
06:20:32|2573.4
06:20:33|2573.4
06:20:35|2573.4
06:20:35|2573.4
06:20:36|2573.93
06:20:37|2573.93
06:20:38|2573.94
06:20:39|2573.94
06:20:40|2573.94
06:20:41|2573.94
06:20:42|2573.94
06:20:43|2573.94
06:20:44|2573.94
06:20:46|2573.94
06:20:46|2574.
06:20:47|2574.
06:20:48|2574.
06:20:49|2574.
06:20:51|2574.
06:20:52|2574.
06:20:54|2574.
06:20:54|2574.
06:20:56|2574.
06:20:56|2574.
06:20:57|2574.
06:20:59|2574.
06:21:00|2574.
06:21:00|2573.78
06:21:01|2573.78
06:21:04|2573.78
06:21:04|2573.78
06:21:06|2573.78
06:21:07|2573.78
06:21:08|2573.78
06:21:09|2573.78
06:21:10|2573.78
06:21:12|2573.78
06:21:12|2573.78
06:21:14|2573.78
06:21:16|2574.07
06:21:17|2574.07
06:21:17|2574.07
06:21:19|2574.07
06:21:19|2574.07
06:21:20|2574.07
06:21:23|2574.07
06:21:23|2574.84
06:21:24|2575.9
06:21:25|2575.9
06:21:26|2575.9
06:21:27|2575.9
06:21:28|2575.9
06:21:29|2575.9
06:21:31|2575.9
06:21:32|2575.9
06:21:33|2575.9
06:21:34|2575.9
06:21:35|2575.9
06:21:36|2575.9
06:21:37|2575.9
06:21:38|2575.9
06:21:39|2575.9
06:21:40|2575.9
06:21:41|2575.57
06:21:42|2575.5
06:21:43|2575.5
06:21:44|2574.56
06:21:46|2574.56
06:21:46|2574.56
06:21:47|2574.56
06:21:48|2574.56
06:21:49|2574.56
06:21:51|2574.56
06:21:52|2574.56
06:21:52|2574.56
06:21:53|2574.56
06:21:54|2574.56
06:21:55|2574.56
06:21:56|2574.56
06:21:57|2574.56
06:21:58|2574.56
06:22:00|2574.56
06:22:00|2574.56
06:22:02|2574.56
06:22:03|2574.56
06:22:03|2576.35
06:22:04|2576.35
06:22:05|2576.35
06:22:07|2575.58
06:22:08|2575.58
06:22:08|2575.46
06:22:09|2575.46
06:22:11|2575.46
06:22:11|2575.46
06:22:12|2575.46
06:22:14|2575.46
06:22:14|2575.46
06:22:17|2575.46
06:22:18|2575.46
06:22:19|2575.46
06:22:20|2575.46
06:22:21|2575.46
06:22:22|2575.46
06:22:23|2575.46
06:22:24|2575.46
06:22:25|2574.98
06:22:26|2574.98
06:22:28|2574.98
06:22:28|2574.07
06:22:30|2574.07
06:22:31|2574.07
06:22:32|2574.07
06:22:33|2574.07
06:22:34|2574.07
06:22:36|2573.8
06:22:37|2573.63
06:22:37|2573.75
06:22:40|2573.75
06:22:40|2573.75
06:22:41|2573.75
06:22:42|2573.75
06:22:44|2573.75
06:22:44|2573.75
06:22:46|2573.75
06:22:48|2573.75
06:22:48|2573.75
06:22:49|2573.75
06:22:50|2573.75
06:22:51|2573.75
06:22:52|2573.75
06:22:53|2573.75
06:22:54|2573.75
06:22:55|2573.75
06:22:56|2573.75
06:22:57|2573.75
06:22:58|2573.75
06:22:59|2573.75
06:23:00|2573.75
06:23:01|2573.75
06:23:02|2573.75
06:23:03|2573.75
06:23:04|2573.75
06:23:05|2573.07
06:23:06|2573.07
06:23:07|2573.
06:23:08|2573.26
06:23:10|2573.26
06:23:12|2573.26
06:23:13|2573.26
06:23:13|2573.26
06:23:14|2573.26
06:23:15|2573.26
06:23:17|2573.26
06:23:19|2573.14
06:23:19|2573.14
06:23:20|2573.14
06:23:21|2573.14
06:23:22|2573.14
06:23:23|2573.14
06:23:24|2573.14
06:23:26|2573.14
06:23:28|2573.14
06:23:29|2573.14
06:23:29|2573.14
06:23:30|2573.14
06:23:31|2573.14
06:23:33|2573.14
06:23:33|2573.14
06:23:35|2573.24
06:23:35|2572.98
06:23:37|2572.98
06:23:37|2572.98
06:23:39|2572.98
06:23:40|2572.98
06:23:41|2572.5
06:23:41|2571.82
06:23:43|2571.82
06:23:44|2571.82
06:23:44|2571.82
06:23:45|2571.52
06:23:47|2571.6
06:23:47|2571.6
06:23:48|2571.06
06:23:50|2571.06
06:23:50|2571.06
06:23:53|2571.89
06:23:53|2571.89
06:23:55|2571.89
06:23:56|2571.89
06:23:56|2571.89
06:23:57|2572.98
06:23:59|2572.98
06:23:59|2572.98
06:24:01|2572.98
06:24:02|2573.5
06:24:04|2573.5
06:24:04|2573.5
06:24:05|2573.5
06:24:07|2573.5
06:24:07|2573.5
06:24:09|2573.5
06:24:10|2571.92
06:24:12|2571.92
06:24:13|2571.92
06:24:15|2571.92
06:24:16|2571.92
06:24:16|2571.92
06:24:18|2571.92
06:24:20|2571.92
06:24:20|2571.92
06:24:21|2571.92
06:24:22|2571.92
06:24:24|2571.92
06:24:25|2571.92
06:24:26|2573.02
06:24:26|2573.02
06:24:28|2573.43
06:24:29|2573.43
06:24:29|2573.24
06:24:31|2573.24
06:24:32|2573.24
06:24:33|2573.24
06:24:34|2573.24
06:24:35|2573.24
06:24:36|2573.24
06:24:38|2573.24
06:24:40|2573.24
06:24:40|2573.24
06:24:41|2573.24
06:24:42|2573.53
06:24:43|2574.26
06:24:44|2574.26
06:24:45|2573.86
06:24:47|2573.86
06:24:49|2573.86
06:24:50|2573.86
06:24:52|2573.86
06:24:52|2573.86
06:24:53|2573.86
06:24:54|2573.86
06:24:55|2573.86
06:24:56|2573.86
06:24:57|2573.86
06:24:58|2573.86
06:24:59|2573.86
06:25:00|2573.86
06:25:01|2573.86
06:25:02|2573.86
06:25:03|2573.86
06:25:04|2573.86
06:25:05|2573.86
06:25:06|2573.86
06:25:08|2574.11
06:25:09|2574.03
06:25:10|2574.03
06:25:12|2574.03
06:25:13|2574.03
06:25:14|2574.01
06:25:14|2574.01
06:25:16|2574.01
06:25:17|2574.04
06:25:18|2574.
06:25:19|2574.
06:25:19|2574.
06:25:21|2574.
06:25:22|2574.
06:25:23|2574.
06:25:24|2574.
06:25:24|2574.
06:25:26|2574.
06:25:26|2574.
06:25:28|2574.
06:25:28|2574.
06:25:30|2574.
06:25:31|2574.
06:25:31|2574.
06:25:33|2574.
06:25:34|2574.
06:25:35|2574.
06:25:36|2574.
06:25:38|2574.
06:25:39|2574.
06:25:40|2574.
06:25:41|2574.
06:25:42|2574.
06:25:43|2573.81
06:25:44|2573.81
06:25:45|2573.81
06:25:47|2573.81
06:25:48|2572.91
06:25:49|2572.5
06:25:50|2572.5
06:25:51|2572.5
06:25:52|2572.5
06:25:53|2572.5
06:25:54|2571.93
06:25:56|2571.
06:25:57|2571.
06:25:58|2571.
06:25:58|2570.9
06:25:59|2570.31
06:26:01|2569.5
06:26:02|2569.5
06:26:04|2569.5
06:26:05|2569.5
06:26:07|2569.5
06:26:07|2569.5
06:26:08|2570.29
06:26:10|2570.4
06:26:11|2570.4
06:26:12|2570.4
06:26:13|2570.82
06:26:15|2570.82
06:26:17|2570.82
06:26:17|2570.82
06:26:18|2570.82
06:26:20|2570.82
06:26:20|2570.82
06:26:21|2570.82
06:26:23|2570.82
06:26:24|2570.82
06:26:25|2570.82
06:26:26|2570.82
06:26:27|2570.82
06:26:28|2570.82
06:26:29|2570.82
06:26:30|2570.82
06:26:31|2571.54
06:26:32|2571.54
06:26:34|2571.54
06:26:35|2572.82
06:26:36|2572.82
06:26:38|2572.82
06:26:38|2572.82
06:26:40|2573.37
06:26:41|2573.37
06:26:42|2572.25
06:26:43|2572.25
06:26:44|2572.25
06:26:44|2572.25
06:26:46|2572.25
06:26:46|2572.25
06:26:47|2572.25
06:26:49|2572.25
06:26:49|2572.25
06:26:51|2572.25
06:26:52|2572.17
06:26:53|2572.17
06:26:54|2572.17
06:26:55|2572.17
06:26:56|2572.22
06:26:57|2572.22
06:26:58|2571.81
06:26:59|2571.81
06:27:00|2571.81
06:27:01|2571.81
06:27:02|2571.81
06:27:03|2571.81
06:27:04|2571.81
06:27:05|2571.81
06:27:06|2571.9
06:27:08|2571.9
06:27:08|2571.9
06:27:09|2571.9
06:27:10|2571.9
06:27:12|2571.9
06:27:13|2571.9
06:27:14|2571.9
06:27:15|2571.9
06:27:16|2571.9
06:27:18|2571.9
06:27:19|2571.9
06:27:20|2571.9
06:27:21|2571.9
06:27:22|2571.9
06:27:23|2571.9
06:27:24|2571.9
06:27:24|2571.9
06:27:27|2571.9
06:27:27|2571.9
06:27:28|2571.9
06:27:30|2571.9
06:27:30|2571.9
06:27:31|2571.9
06:27:34|2571.9
06:27:34|2571.9
06:27:35|2571.9
06:27:36|2571.9
06:27:37|2571.9
06:27:38|2571.9
06:27:39|2571.9
06:27:40|2571.9
06:27:41|2571.9
06:27:42|2571.9
06:27:43|2571.9
06:27:44|2571.9
06:27:45|2571.9
06:27:46|2568.7
06:27:47|2569.01
06:27:48|2568.07
06:27:49|2568.07
06:27:51|2568.07
06:27:51|2568.07
06:27:53|2568.07
06:27:53|2568.07
06:27:56|2568.07
06:27:56|2568.07
06:27:57|2568.07
06:27:58|2568.07
06:27:59|2568.07
06:28:00|2568.07
06:28:01|2568.07
06:28:02|2568.61
06:28:03|2568.85
06:28:05|2568.85
06:28:06|2568.85
06:28:06|2568.85
06:28:08|2568.85
06:28:08|2568.85
06:28:10|2568.85
06:28:12|2568.85
06:28:13|2568.85
06:28:14|2568.85
06:28:16|2568.85
06:28:16|2568.85
06:28:17|2569.36
06:28:18|2569.36
06:28:19|2569.36
06:28:20|2569.36
06:28:21|2570.17
06:28:22|2570.17
06:28:23|2570.17
06:28:24|2570.45
06:28:26|2570.7
06:28:26|2570.7
06:28:27|2570.7
06:28:28|2570.7
06:28:29|2570.7
06:28:30|2570.7
06:28:31|2570.7
06:28:32|2570.7
06:28:33|2570.7
06:28:35|2570.7
06:28:36|2570.7
06:28:37|2570.7
06:28:38|2570.7
06:28:40|2570.43
06:28:40|2570.43
06:28:41|2570.43
06:28:42|2570.43
06:28:44|2570.43
06:28:45|2570.43
06:28:45|2570.43
06:28:46|2570.43
06:28:47|2570.43
06:28:49|2570.43
06:28:50|2570.43
06:28:51|2570.43
06:28:52|2570.43
06:28:53|2571.02
06:28:54|2571.02
06:28:55|2571.02
06:28:57|2571.02
06:28:58|2571.02
06:28:59|2571.02
06:29:00|2571.02
06:29:00|2571.02
06:29:01|2571.02
06:29:02|2571.02
06:29:03|2571.02
06:29:05|2571.02
06:29:06|2571.02
06:29:07|2571.02
06:29:08|2571.02
06:29:09|2571.02
06:29:10|2570.27
06:29:10|2570.27
06:29:12|2570.27
06:29:13|2570.27
06:29:14|2570.27
06:29:14|2570.27
06:29:15|2570.27
06:29:16|2570.96
06:29:18|2570.96
06:29:18|2570.96
06:29:20|2570.96
06:29:21|2570.96
06:29:23|2570.96
06:29:25|2570.96
06:29:25|2570.96
06:29:27|2570.96
06:29:27|2570.96
06:29:28|2571.23
06:29:29|2571.23
06:29:30|2571.23
06:29:32|2571.23
06:29:32|2571.23
06:29:34|2571.23
06:29:35|2571.23
06:29:36|2570.78
06:29:37|2570.78
06:29:38|2570.78
06:29:39|2570.78
06:29:40|2570.78
06:29:41|2570.78
06:29:42|2570.78
06:29:43|2570.78
06:29:44|2570.78
06:29:45|2570.78
06:29:46|2570.78
06:29:47|2570.78
06:29:48|2570.78
06:29:49|2570.78
06:29:50|2570.78
06:29:51|2571.97
06:29:52|2571.97
06:29:53|2571.97
06:29:54|2571.97
06:29:55|2571.97
06:29:56|2571.97
06:29:57|2571.83
06:29:59|2571.8
06:29:59|2571.8
06:30:00|2571.8
06:30:01|2571.8
06:30:03|2571.8
06:30:04|2571.8
06:30:05|2571.8
06:30:07|2571.8
06:30:07|2571.8
06:30:08|2571.8
06:30:11|2571.8
06:30:11|2571.8
06:30:13|2571.8
06:30:14|2571.8
06:30:16|2571.8
06:30:16|2571.8
06:30:17|2571.8
06:30:18|2571.52
06:30:20|2571.79
06:30:20|2571.79
06:30:21|2571.79
06:30:22|2571.79
06:30:24|2571.79
06:30:25|2571.79
06:30:27|2571.79
06:30:27|2571.79
06:30:28|2571.79
06:30:29|2571.79
06:30:30|2571.79
06:30:31|2571.8
06:30:32|2571.8
06:30:33|2571.8
06:30:34|2571.8
06:30:35|2571.8
06:30:36|2571.8
06:30:38|2572.17
06:30:38|2572.89
06:30:39|2572.86
06:30:40|2572.86
06:30:41|2572.86
06:30:43|2572.95
06:30:43|2572.95
06:30:44|2572.95
06:30:45|2572.95
06:30:46|2572.95
06:30:47|2573.11
06:30:48|2573.11
06:30:49|2573.11
06:30:50|2573.11
06:30:51|2573.11
06:30:52|2573.11
06:30:54|2572.52
06:30:56|2573.26
06:30:56|2573.72
06:30:58|2573.72
06:30:59|2573.72
06:31:01|2573.72
06:31:01|2573.48
06:31:02|2573.48
06:31:03|2573.48
06:31:04|2573.48
06:31:05|2573.48
06:31:07|2573.58
06:31:09|2573.58
06:31:09|2573.58
06:31:10|2573.58
06:31:12|2573.58
06:31:12|2573.58
06:31:13|2573.82
06:31:14|2573.82
06:31:15|2573.82
06:31:16|2573.82
06:31:18|2573.35
06:31:19|2573.35
06:31:20|2573.56
06:31:22|2573.24
06:31:22|2573.24
06:31:24|2573.24
06:31:24|2573.24
06:31:27|2573.24
06:31:28|2573.24
06:31:28|2573.24
06:31:29|2573.24
06:31:31|2573.24
06:31:31|2573.24
06:31:32|2573.24
06:31:34|2573.24
06:31:35|2573.24
06:31:35|2572.94
06:31:36|2572.94
06:31:37|2572.94
06:31:38|2572.94
06:31:40|2574.39
06:31:40|2574.39
06:31:42|2574.39
06:31:42|2574.39
06:31:44|2574.39
06:31:44|2574.39
06:31:45|2574.39
06:31:46|2574.45
06:31:48|2574.45
06:31:49|2574.45
06:31:50|2574.45
06:31:51|2574.45
06:31:52|2574.45
06:31:53|2574.45
06:31:55|2574.29
06:31:56|2574.29
06:31:57|2574.29
06:31:58|2574.29
06:31:59|2574.29
06:32:00|2574.33
06:32:01|2574.33
06:32:02|2574.33
06:32:03|2574.33
06:32:04|2574.33
06:32:05|2574.51
06:32:06|2574.51
06:32:07|2574.51
06:32:08|2574.51
06:32:09|2574.51
06:32:10|2574.51
06:32:11|2573.86
06:32:12|2573.86
06:32:13|2573.86
06:32:14|2573.86
06:32:15|2573.86
06:32:16|2573.86
06:32:17|2573.86
06:32:18|2574.06
06:32:19|2574.06
06:32:20|2574.06
06:32:21|2574.46
06:32:22|2574.46
06:32:23|2574.46
06:32:24|2574.46
06:32:25|2574.46
06:32:26|2574.86
06:32:28|2574.86
06:32:28|2574.
06:32:30|2573.49
06:32:30|2572.87
06:32:31|2572.87
06:32:33|2572.87
06:32:34|2572.87
06:32:35|2572.87
06:32:37|2573.85
06:32:37|2573.85
06:32:38|2573.85
06:32:39|2573.85
06:32:41|2573.85
06:32:42|2573.85
06:32:43|2573.85
06:32:44|2573.85
06:32:44|2573.85
06:32:46|2573.85
06:32:47|2573.85
06:32:47|2573.85
06:32:48|2573.85
06:32:50|2573.14
06:32:50|2573.14
06:32:52|2573.14
06:32:52|2573.14
06:32:54|2573.14
06:32:55|2573.25
06:32:56|2573.25
06:32:57|2573.25
06:32:58|2573.25
06:32:59|2573.25
06:33:00|2573.25
06:33:01|2573.25
06:33:02|2573.25
06:33:03|2573.25
06:33:04|2573.25
06:33:05|2572.55
06:33:06|2572.55
06:33:08|2572.55
06:33:09|2572.55
06:33:10|2572.55
06:33:11|2572.55
06:33:12|2572.55
06:33:13|2572.5
06:33:15|2571.74
06:33:16|2571.49
06:33:17|2571.49
06:33:18|2571.49
06:33:19|2571.49
06:33:20|2571.
06:33:20|2571.
06:33:23|2571.
06:33:24|2571.
06:33:24|2570.77
06:33:25|2570.77
06:33:26|2569.95
06:33:27|2569.88
06:33:28|2569.88
06:33:30|2569.88
06:33:31|2569.88
06:33:32|2569.88
06:33:33|2569.88
06:33:34|2569.88
06:33:35|2569.5
06:33:36|2569.5
06:33:37|2568.84
06:33:39|2568.84
06:33:40|2568.84
06:33:41|2568.01
06:33:42|2568.01
06:33:43|2568.
06:33:43|2568.
06:33:45|2568.
06:33:46|2568.
06:33:46|2568.
06:33:48|2567.27
06:33:49|2567.27
06:33:49|2566.21
06:33:50|2565.8
06:33:51|2565.97
06:33:53|2565.
06:33:54|2564.44
06:33:54|2565.15
06:33:56|2565.5
06:33:56|2565.5
06:33:57|2566.33
06:33:59|2566.88
06:34:00|2566.88
06:34:02|2567.5
06:34:03|2567.72
06:34:05|2567.72
06:34:06|2567.72
06:34:08|2568.08
06:34:09|2568.31
06:34:09|2568.31
06:34:11|2568.31
06:34:12|2568.31
06:34:13|2568.09
06:34:14|2568.09
06:34:15|2568.09
06:34:16|2568.68
06:34:17|2568.68
06:34:18|2568.68
06:34:19|2568.68
06:34:20|2568.68
06:34:22|2568.68
06:34:23|2568.68
06:34:24|2568.
06:34:24|2568.01
06:34:26|2568.01
06:34:26|2568.
06:34:28|2566.94
06:34:29|2566.94
06:34:30|2566.82
06:34:31|2566.82
06:34:32|2566.82
06:34:32|2566.82
06:34:34|2566.82
06:34:35|2567.13
06:34:36|2567.13
06:34:37|2567.13
06:34:37|2567.13
06:34:39|2567.13
06:34:40|2566.74
06:34:42|2566.74
06:34:43|2566.74
06:34:44|2566.74
06:34:45|2566.23
06:34:45|2566.22
06:34:47|2565.52
06:34:49|2565.3
06:34:50|2565.39
06:34:50|2565.39
06:34:52|2565.
06:34:53|2565.
06:34:54|2564.52
06:34:54|2564.52
06:34:55|2564.52
06:34:56|2566.
06:34:57|2566.41
06:34:59|2566.73
06:35:00|2566.73
06:35:01|2565.94
06:35:03|2565.94
06:35:04|2565.94
06:35:05|2566.01
06:35:06|2566.42
06:35:09|2566.62
06:35:09|2567.5
06:35:11|2568.55
06:35:12|2569.
06:35:12|2569.
06:35:13|2569.92
06:35:14|2569.5
06:35:16|2569.5
06:35:17|2569.5
06:35:18|2569.5
06:35:19|2569.39
06:35:20|2569.39
06:35:21|2569.39
06:35:22|2569.64
06:35:23|2570.01
06:35:24|2570.01
06:35:25|2568.73
06:35:26|2568.73
06:35:27|2568.73
06:35:28|2568.73
06:35:29|2568.73
06:35:30|2568.
06:35:31|2568.
06:35:32|2568.68
06:35:33|2568.68
06:35:34|2568.68
06:35:35|2568.68
06:35:36|2568.68
06:35:37|2568.68
06:35:38|2568.05
06:35:39|2567.86
06:35:40|2566.75
06:35:41|2567.12
06:35:42|2567.12
06:35:43|2567.12
06:35:44|2565.96
06:35:45|2565.96
06:35:46|2566.83
06:35:47|2566.83
06:35:48|2566.83
06:35:49|2566.83
06:35:50|2566.83
06:35:51|2566.83
06:35:52|2566.51
06:35:53|2566.51
06:35:54|2567.15
06:35:56|2567.15
06:35:57|2567.15
06:35:57|2567.15
06:36:00|2567.15
06:36:00|2567.15
06:36:01|2567.15
06:36:02|2567.15
06:36:04|2566.57
06:36:05|2566.57
06:36:06|2567.5
06:36:07|2567.5
06:36:08|2567.5
06:36:09|2567.5
06:36:10|2567.5
06:36:11|2567.5
06:36:12|2567.5
06:36:13|2567.5
06:36:15|2567.5
06:36:16|2566.62
06:36:17|2566.91
06:36:18|2566.91
06:36:19|2566.91
06:36:20|2566.91
06:36:21|2566.91
06:36:21|2566.91
06:36:23|2566.91
06:36:25|2566.86
06:36:26|2566.86
06:36:27|2566.86
06:36:27|2566.86
06:36:29|2566.3
06:36:30|2566.3
06:36:30|2566.3
06:36:31|2566.3
06:36:32|2566.3
06:36:34|2565.74
06:36:35|2565.74
06:36:35|2565.74
06:36:37|2565.74
06:36:38|2565.74
06:36:38|2565.74
06:36:40|2565.74
06:36:41|2565.74
06:36:41|2565.
06:36:43|2565.
06:36:43|2565.
06:36:44|2565.
06:36:45|2565.
06:36:47|2565.
06:36:47|2565.
06:36:49|2561.38
06:36:49|2562.3
06:36:51|2562.3
06:36:51|2562.3
06:36:52|2562.3
06:36:54|2561.84
06:36:55|2561.89
06:36:55|2563.35
06:36:57|2564.7
06:36:58|2564.7
06:36:59|2564.7
06:37:00|2564.7
06:37:02|2565.99
06:37:03|2566.68
06:37:03|2566.9
06:37:05|2566.23
06:37:06|2567.4
06:37:07|2567.72
06:37:08|2567.72
06:37:10|2567.72
06:37:11|2567.72
06:37:12|2567.72
06:37:13|2566.43
06:37:14|2566.67
06:37:15|2566.7
06:37:17|2568.9
06:37:17|2567.99
06:37:18|2567.99
06:37:20|2568.07
06:37:21|2567.54
06:37:22|2567.54
06:37:23|2567.54
06:37:24|2567.28
06:37:25|2567.28
06:37:26|2567.28
06:37:27|2567.28
06:37:28|2567.28
06:37:29|2567.28
06:37:30|2567.28
06:37:32|2568.18
06:37:32|2568.18
06:37:34|2568.18
06:37:35|2568.18
06:37:36|2568.18
06:37:37|2568.18
06:37:39|2568.18
06:37:39|2568.18
06:37:40|2568.18
06:37:41|2568.18
06:37:42|2568.18
06:37:43|2568.18
06:37:44|2568.18
06:37:45|2568.18
06:37:46|2568.18
06:37:47|2568.18
06:37:48|2568.18
06:37:49|2568.18
06:37:50|2568.18
06:37:51|2568.18
06:37:52|2568.18
06:37:53|2568.64
06:37:54|2568.64
06:37:55|2568.64
06:37:56|2569.
06:37:57|2569.
06:37:58|2569.
06:37:59|2569.
06:38:01|2569.69
06:38:02|2569.69
06:38:03|2569.69
06:38:03|2569.69
06:38:05|2569.5
06:38:06|2568.17
06:38:08|2568.
06:38:10|2568.
06:38:10|2568.
06:38:11|2568.
06:38:12|2567.95
06:38:13|2567.95
06:38:14|2567.95
06:38:15|2567.95
06:38:16|2567.95
06:38:17|2568.18
06:38:18|2568.18
06:38:19|2568.2
06:38:21|2568.2
06:38:22|2568.2
06:38:23|2568.2
06:38:25|2566.65
06:38:25|2566.65
06:38:26|2566.65
06:38:28|2566.5
06:38:29|2566.5
06:38:30|2566.5
06:38:31|2566.5
06:38:32|2566.5
06:38:32|2566.5
06:38:33|2565.02
06:38:34|2565.33
06:38:36|2565.1
06:38:37|2565.1
06:38:37|2564.97
06:38:38|2565.08
06:38:40|2565.08
06:38:41|2565.08
06:38:42|2564.74
06:38:42|2564.82
06:38:44|2564.71
06:38:45|2564.71
06:38:46|2563.5
06:38:47|2563.5
06:38:48|2563.5
06:38:49|2563.5
06:38:49|2562.7
06:38:50|2562.29
06:38:51|2562.29
06:38:52|2562.29
06:38:54|2562.29
06:38:54|2562.29
06:38:55|2562.29
06:38:57|2562.29
06:38:57|2562.29
06:38:59|2562.29
06:38:59|2562.29
06:39:01|2562.29
06:39:03|2559.15
06:39:03|2559.43
06:39:04|2558.2
06:39:05|2557.08
06:39:06|2558.03
06:39:08|2558.5
06:39:09|2558.5
06:39:11|2558.5
06:39:12|2559.77
06:39:13|2560.66
06:39:15|2560.83
06:39:15|2562.92
06:39:16|2563.39
06:39:17|2563.39
06:39:19|2563.39
06:39:19|2563.39
06:39:21|2561.47
06:39:21|2561.33
06:39:22|2560.86
06:39:24|2560.5
06:39:25|2560.95
06:39:27|2560.95
06:39:28|2560.95
06:39:29|2560.95
06:39:30|2562.18
06:39:31|2562.18
06:39:33|2562.18
06:39:33|2562.18
06:39:34|2562.18
06:39:35|2562.18
06:39:36|2562.18
06:39:37|2564.07
06:39:38|2564.08
06:39:39|2564.08
06:39:40|2563.51
06:39:42|2563.51
06:39:42|2563.51
06:39:43|2564.18
06:39:44|2564.18
06:39:45|2564.35
06:39:46|2564.62
06:39:47|2564.62
06:39:48|2564.62
06:39:49|2563.5
06:39:50|2563.5
06:39:51|2563.5
06:39:52|2563.5
06:39:54|2564.07
06:39:55|2563.67
06:39:56|2563.67
06:39:57|2563.67
06:39:58|2563.17
06:39:59|2562.
06:40:00|2560.97
06:40:01|2561.55
06:40:02|2561.84
06:40:04|2561.84
06:40:05|2561.84
06:40:06|2561.84
06:40:07|2561.84
06:40:08|2563.
06:40:09|2563.72
06:40:10|2563.75
06:40:11|2563.15
06:40:13|2563.15
06:40:13|2563.15
06:40:15|2563.15
06:40:15|2563.15
06:40:17|2563.15
06:40:18|2563.86
06:40:18|2563.86
06:40:21|2564.32
06:40:22|2564.32
06:40:23|2564.32
06:40:23|2564.32
06:40:24|2563.53
06:40:25|2563.61
06:40:26|2563.56
06:40:27|2563.52
06:40:28|2563.53
06:40:29|2563.53
06:40:30|2563.53
06:40:31|2563.53
06:40:32|2563.53
06:40:33|2563.53
06:40:34|2563.38
06:40:36|2563.39
06:40:37|2563.39
06:40:38|2565.66
06:40:39|2565.66
06:40:40|2565.72
06:40:41|2565.
06:40:42|2565.
06:40:43|2565.57
06:40:44|2565.57
06:40:45|2565.57
06:40:47|2565.
06:40:47|2565.
06:40:49|2565.
06:40:50|2565.
06:40:50|2565.
06:40:52|2565.
06:40:53|2565.
06:40:53|2565.
06:40:55|2563.81
06:40:56|2563.81
06:40:57|2563.81
06:40:57|2563.81
06:40:58|2563.81
06:40:59|2563.81
06:41:01|2564.27
06:41:02|2564.53
06:41:03|2564.53
06:41:05|2564.53
06:41:05|2564.39
06:41:06|2564.39
06:41:08|2564.6
06:41:09|2564.6
06:41:10|2564.6
06:41:10|2564.6
06:41:11|2564.6
06:41:14|2564.6
06:41:15|2563.5
06:41:16|2562.55
06:41:17|2562.55
06:41:18|2562.55
06:41:19|2562.55
06:41:20|2562.55
06:41:21|2562.55
06:41:22|2562.55
06:41:23|2562.
06:41:24|2562.
06:41:26|2560.5
06:41:27|2559.98
06:41:28|2560.04
06:41:29|2560.04
06:41:30|2560.04
06:41:31|2560.04
06:41:32|2560.04
06:41:32|2559.09
06:41:33|2559.09
06:41:35|2560.02
06:41:36|2560.75
06:41:36|2560.75
06:41:38|2561.93
06:41:39|2561.93
06:41:40|2562.16
06:41:41|2562.16
06:41:41|2562.16
06:41:43|2560.05
06:41:44|2560.08
06:41:45|2560.08
06:41:45|2560.05
06:41:47|2560.05
06:41:48|2560.05
06:41:48|2560.05
06:41:50|2560.05
06:41:51|2560.17
06:41:52|2560.17
06:41:54|2560.05
06:41:55|2560.05
06:41:55|2559.
06:41:56|2558.18
06:41:57|2558.37
06:41:59|2558.89
06:41:59|2558.89
06:42:01|2558.89
06:42:03|2558.89
06:42:03|2559.63
06:42:05|2559.63
06:42:06|2559.63
06:42:08|2559.63
06:42:08|2559.63
06:42:09|2559.63
06:42:12|2559.57
06:42:13|2559.57
06:42:14|2559.57
06:42:15|2559.57
06:42:17|2560.03
06:42:18|2560.03
06:42:19|2560.03
06:42:19|2560.03
06:42:21|2560.03
06:42:22|2559.94
06:42:23|2559.01
06:42:24|2559.
06:42:25|2559.
06:42:26|2559.
06:42:27|2559.
06:42:28|2559.
06:42:29|2556.14
06:42:30|2556.14
06:42:31|2555.55
06:42:32|2554.09
06:42:33|2554.01
06:42:34|2554.
06:42:35|2553.45
06:42:36|2552.61
06:42:37|2552.37
06:42:38|2552.66
06:42:39|2553.81
06:42:40|2553.81
06:42:41|2554.04
06:42:42|2554.25
06:42:43|2554.25
06:42:44|2552.3
06:42:45|2552.18
06:42:46|2551.43
06:42:47|2551.43
06:42:48|2550.81
06:42:49|2550.45
06:42:50|2550.89
06:42:51|2550.77
06:42:52|2550.36
06:42:53|2550.
06:42:54|2549.95
06:42:55|2549.75
06:42:56|2549.5
06:42:57|2549.17
06:42:58|2548.5
06:42:59|2547.56
06:43:00|2546.91
06:43:02|2547.29
06:43:02|2546.83
06:43:03|2547.21
06:43:04|2548.41
06:43:07|2552.44
06:43:08|2552.81
06:43:09|2553.67
06:43:10|2553.28
06:43:11|2554.93
06:43:12|2554.79
06:43:13|2554.79
06:43:14|2555.29
06:43:15|2555.42
06:43:16|2555.1
06:43:17|2555.12
06:43:18|2554.2
06:43:19|2553.59
06:43:20|2553.
06:43:22|2553.
06:43:22|2553.
06:43:23|2553.
06:43:24|2552.5
06:43:26|2552.5
06:43:26|2552.76
06:43:29|2552.76
06:43:30|2554.28
06:43:31|2553.32
06:43:32|2553.32
06:43:33|2554.28
06:43:34|2554.28
06:43:35|2554.28
06:43:36|2554.28
06:43:37|2554.14
06:43:38|2554.14
06:43:39|2554.14
06:43:40|2553.46
06:43:41|2553.46
06:43:43|2553.
06:43:44|2553.14
06:43:45|2553.14
06:43:45|2553.14
06:43:46|2553.14
06:43:48|2553.14
06:43:48|2553.51
06:43:50|2553.51
06:43:51|2553.51
06:43:51|2551.75
06:43:52|2551.75
06:43:53|2550.53
06:43:55|2550.48
06:43:56|2550.78
06:43:57|2551.5
06:43:58|2551.5
06:43:59|2551.5
06:43:59|2550.34
06:44:01|2550.34
06:44:02|2550.34
06:44:02|2550.41
06:44:04|2550.41
06:44:06|2551.
06:44:06|2551.61
06:44:08|2551.61
06:44:09|2551.17
06:44:10|2551.17
06:44:12|2551.17
06:44:13|2551.17
06:44:14|2551.17
06:44:16|2550.5
06:44:16|2550.5
06:44:18|2550.5
06:44:19|2549.96
06:44:19|2549.96
06:44:21|2551.24
06:44:21|2551.24
06:44:23|2551.24
06:44:23|2551.24
06:44:25|2551.24
06:44:25|2551.24
06:44:26|2553.05
06:44:28|2553.05
06:44:29|2553.05
06:44:30|2553.05
06:44:32|2551.65
06:44:33|2551.65
06:44:34|2551.9
06:44:36|2551.9
06:44:36|2551.5
06:44:37|2551.5
06:44:38|2550.32
06:44:40|2550.32
06:44:42|2550.32
06:44:42|2550.32
06:44:43|2550.32
06:44:45|2551.44
06:44:45|2551.06
06:44:46|2551.06
06:44:48|2551.06
06:44:48|2551.06
06:44:49|2551.
06:44:50|2551.
06:44:51|2551.
06:44:52|2551.
06:44:54|2551.
06:44:55|2551.
06:44:55|2551.82
06:44:57|2550.78
06:44:58|2550.78
06:44:58|2550.78
06:44:59|2550.78
06:45:02|2550.78
06:45:02|2550.78
06:45:03|2550.78
06:45:05|2550.78
06:45:06|2550.78
06:45:06|2550.93
06:45:08|2550.93
06:45:10|2551.19
06:45:11|2551.19
06:45:11|2551.19
06:45:12|2551.19
06:45:14|2551.19
06:45:14|2551.19
06:45:16|2551.19
06:45:17|2551.19
06:45:19|2550.63
06:45:20|2550.63
06:45:21|2551.33
06:45:23|2551.33
06:45:23|2551.33
06:45:25|2551.33
06:45:26|2551.33
06:45:26|2552.5
06:45:27|2552.68
06:45:28|2552.51
06:45:29|2552.51
06:45:31|2552.51
06:45:31|2552.51
06:45:33|2553.78
06:45:34|2553.78
06:45:35|2554.03
06:45:36|2554.03
06:45:36|2554.77
06:45:38|2554.55
06:45:39|2554.55
06:45:39|2553.46
06:45:41|2553.
06:45:41|2553.
06:45:42|2553.
06:45:43|2553.
06:45:46|2553.
06:45:46|2552.6
06:45:47|2552.6
06:45:48|2552.6
06:45:49|2552.6
06:45:50|2551.5
06:45:51|2551.19
06:45:52|2551.19
06:45:53|2550.11
06:45:54|2550.11
06:45:55|2550.11
06:45:56|2549.26
06:45:57|2548.59
06:45:58|2547.07
06:45:59|2547.61
06:46:00|2546.61
06:46:01|2545.5
06:46:02|2546.01
06:46:03|2546.01
06:46:04|2545.87
06:46:05|2545.87
06:46:06|2548.66
06:46:07|2548.66
06:46:09|2547.67
06:46:10|2547.85
06:46:12|2547.91
06:46:14|2547.91
06:46:14|2547.97
06:46:16|2547.97
06:46:16|2547.
06:46:17|2547.
06:46:19|2547.
06:46:20|2547.
06:46:21|2547.
06:46:22|2548.18
06:46:23|2548.18
06:46:25|2548.18
06:46:26|2548.18
06:46:27|2548.18
06:46:28|2548.18
06:46:29|2547.16
06:46:30|2547.
06:46:31|2547.
06:46:31|2547.
06:46:33|2545.51
06:46:34|2545.51
06:46:36|2545.51
06:46:36|2545.51
06:46:39|2547.36
06:46:39|2548.14
06:46:40|2548.14
06:46:41|2547.94
06:46:42|2547.94
06:46:43|2547.94
06:46:45|2547.94
06:46:46|2547.94
06:46:47|2548.07
06:46:48|2548.07
06:46:49|2547.94
06:46:50|2547.
06:46:51|2547.
06:46:52|2547.
06:46:53|2547.
06:46:54|2547.
06:46:55|2548.21
06:46:56|2548.74
06:46:57|2548.74
06:46:58|2548.52
06:46:59|2549.16
06:47:00|2549.16
06:47:01|2549.5
06:47:02|2549.5
06:47:04|2549.5
06:47:05|2549.5
06:47:05|2549.5
06:47:06|2549.5
06:47:07|2549.5
06:47:08|2549.5
06:47:10|2550.61
06:47:12|2550.61
06:47:12|2551.78
06:47:13|2552.5
06:47:15|2552.5
06:47:17|2552.5
06:47:17|2552.5
06:47:18|2552.67
06:47:19|2552.67
06:47:21|2551.5
06:47:23|2549.77
06:47:25|2549.84
06:47:26|2549.84
06:47:27|2549.84
06:47:28|2549.84
06:47:28|2550.63
06:47:29|2550.25
06:47:31|2550.25
06:47:33|2550.25
06:47:33|2550.25
06:47:35|2550.25
06:47:36|2550.25
06:47:37|2550.25
06:47:38|2549.
06:47:39|2548.88
06:47:40|2548.88
06:47:41|2549.14
06:47:42|2550.14
06:47:43|2550.14
06:47:44|2550.17
06:47:45|2550.17
06:47:46|2550.78
06:47:47|2551.
06:47:48|2551.
06:47:49|2551.
06:47:50|2551.
06:47:51|2551.
06:47:52|2551.
06:47:53|2551.22
06:47:54|2551.22
06:47:55|2551.22
06:47:56|2553.43
06:47:57|2554.
06:47:58|2554.16
06:47:59|2552.37
06:48:00|2552.37
06:48:01|2552.37
06:48:02|2552.37
06:48:03|2552.37
06:48:04|2552.37
06:48:05|2554.99
06:48:06|2555.
06:48:07|2555.
06:48:08|2555.76
06:48:09|2555.76
06:48:11|2555.76
06:48:12|2556.51
06:48:14|2557.
06:48:14|2557.
06:48:15|2557.
06:48:16|2557.
06:48:18|2557.
06:48:19|2557.
06:48:21|2557.
06:48:21|2557.
06:48:22|2556.46
06:48:24|2556.46
06:48:26|2556.84
06:48:27|2556.84
06:48:27|2556.84
06:48:29|2558.3
06:48:30|2558.3
06:48:30|2558.78
06:48:32|2558.54
06:48:32|2558.54
06:48:33|2558.54
06:48:34|2558.54
06:48:36|2558.54
06:48:36|2558.54
06:48:38|2558.45
06:48:39|2559.28
06:48:39|2559.02
06:48:41|2559.48
06:48:41|2559.48
06:48:42|2560.07
06:48:44|2560.55
06:48:45|2558.89
06:48:47|2558.89
06:48:47|2558.89
06:48:48|2558.89
06:48:50|2560.06
06:48:50|2559.66
06:48:51|2559.66
06:48:52|2559.66
06:48:53|2559.66
06:48:54|2560.06
06:48:55|2560.06
06:48:56|2560.06
06:48:57|2560.06
06:48:58|2560.78
06:48:59|2560.78
06:49:00|2560.63
06:49:01|2560.63
06:49:02|2560.63
06:49:03|2559.7
06:49:05|2559.71
06:49:06|2559.71
06:49:07|2559.71
06:49:08|2559.71
06:49:10|2559.71
06:49:12|2559.71
06:49:14|2560.33
06:49:14|2560.33
06:49:15|2560.33
06:49:17|2560.33
06:49:19|2560.33
06:49:19|2559.53
06:49:21|2559.53
06:49:23|2559.53
06:49:23|2559.53
06:49:24|2559.53
06:49:26|2559.92
06:49:27|2560.51
06:49:28|2560.51
06:49:29|2560.51
06:49:30|2560.51
06:49:31|2560.51
06:49:32|2560.51
06:49:33|2560.51
06:49:34|2560.51
06:49:35|2560.51
06:49:36|2560.51
06:49:38|2560.51
06:49:39|2560.51
06:49:39|2560.51
06:49:40|2560.51
06:49:43|2560.51
06:49:44|2560.51
06:49:44|2560.51
06:49:45|2560.51
06:49:46|2560.51
06:49:47|2560.51
06:49:48|2560.51
06:49:49|2560.51
06:49:50|2560.51
06:49:51|2559.96
06:49:52|2560.29
06:49:54|2559.92
06:49:55|2559.92
06:49:56|2560.05
06:49:57|2560.05
06:49:58|2559.44
06:49:59|2560.05
06:50:00|2560.05
06:50:01|2560.44
06:50:02|2560.44
06:50:03|2559.46
06:50:04|2559.44
06:50:05|2559.44
06:50:06|2559.44
06:50:07|2559.44
06:50:08|2559.44
06:50:09|2559.96
06:50:10|2559.96
06:50:11|2559.96
06:50:12|2559.96
06:50:13|2559.52
06:50:14|2559.07
06:50:15|2559.07
06:50:16|2559.07
06:50:18|2559.07
06:50:20|2559.68
06:50:20|2559.68
06:50:21|2559.68
06:50:22|2559.68
06:50:24|2559.68
06:50:24|2559.
06:50:25|2559.
06:50:27|2559.
06:50:27|2559.
06:50:29|2559.
06:50:30|2559.
06:50:31|2559.
06:50:32|2559.
06:50:33|2559.
06:50:34|2559.
06:50:35|2558.04
06:50:36|2558.04
06:50:38|2558.04
06:50:40|2558.04
06:50:40|2558.04
06:50:41|2558.04
06:50:42|2558.04
06:50:44|2558.04
06:50:45|2558.04
06:50:46|2558.04
06:50:47|2558.04
06:50:48|2558.04
06:50:49|2558.36
06:50:50|2558.36
06:50:51|2558.36
06:50:53|2558.36
06:50:53|2559.7
06:50:55|2559.7
06:50:55|2559.7
06:50:56|2559.7
06:50:57|2559.7
06:50:58|2559.46
06:50:59|2559.46
06:51:00|2559.95
06:51:03|2560.
06:51:04|2560.
06:51:05|2561.27
06:51:06|2561.27
06:51:07|2561.02
06:51:08|2561.02
06:51:09|2561.02
06:51:10|2560.18
06:51:11|2560.18
06:51:12|2560.18
06:51:13|2560.18
06:51:15|2560.18
06:51:15|2560.37
06:51:18|2560.37
06:51:20|2560.37
06:51:20|2561.5
06:51:22|2561.5
06:51:23|2561.5
06:51:23|2561.5
06:51:24|2561.5
06:51:25|2561.5
06:51:26|2561.5
06:51:28|2561.5
06:51:29|2561.5
06:51:30|2561.5
06:51:31|2561.5
06:51:32|2561.5
06:51:33|2561.5
06:51:34|2562.
06:51:35|2562.
06:51:36|2562.
06:51:37|2562.
06:51:38|2561.88
06:51:39|2561.84
06:51:40|2561.84
06:51:41|2561.84
06:51:42|2561.84
06:51:43|2561.84
06:51:44|2561.84
06:51:45|2561.84
06:51:46|2561.84
06:51:47|2561.84
06:51:48|2561.84
06:51:49|2562.99
06:51:50|2563.63
06:51:51|2563.67
06:51:52|2563.67
06:51:53|2563.67
06:51:54|2563.67
06:51:55|2563.67
06:51:56|2563.02
06:51:57|2563.02
06:51:58|2563.02
06:51:59|2563.02
06:52:00|2561.11
06:52:01|2561.11
06:52:02|2561.11
06:52:03|2561.11
06:52:04|2561.11
06:52:05|2560.82
06:52:06|2560.82
06:52:07|2560.82
06:52:08|2561.05
06:52:09|2561.05
06:52:10|2561.46
06:52:11|2561.46
06:52:12|2561.46
06:52:13|2561.46
06:52:15|2561.46
06:52:16|2561.5
06:52:18|2561.5
06:52:19|2561.5
06:52:20|2561.5
06:52:21|2561.5
06:52:22|2561.5
06:52:23|2562.54
06:52:24|2562.73
06:52:25|2562.73
06:52:27|2563.06
06:52:29|2563.06
06:52:29|2563.06
06:52:31|2563.06
06:52:32|2563.06
06:52:32|2563.06
06:52:34|2563.06
06:52:35|2563.06
06:52:35|2563.06
06:52:36|2563.06
06:52:37|2563.06
06:52:38|2563.06
06:52:39|2563.06
06:52:41|2563.06
06:52:41|2563.06
06:52:42|2563.06
06:52:44|2563.06
06:52:44|2563.06
06:52:45|2563.06
06:52:47|2563.06
06:52:47|2562.77
06:52:48|2562.77
06:52:49|2562.77
06:52:51|2562.77
06:52:51|2564.21
06:52:52|2564.5
06:52:53|2564.5
06:52:54|2565.4
06:52:56|2565.42
06:52:56|2565.42
06:52:57|2565.42
06:52:58|2565.42
06:52:59|2565.
06:53:00|2564.82
06:53:01|2565.56
06:53:03|2565.
06:53:04|2565.
06:53:05|2565.
06:53:07|2565.
06:53:08|2565.
06:53:09|2565.
06:53:10|2565.38
06:53:11|2565.38
06:53:12|2565.38
06:53:13|2565.1
06:53:14|2565.38
06:53:15|2565.38
06:53:17|2565.17
06:53:19|2565.17
06:53:19|2565.17
06:53:20|2565.17
06:53:21|2565.17
06:53:22|2565.17
06:53:23|2565.28
06:53:25|2566.34
06:53:26|2566.34
06:53:27|2566.34
06:53:28|2566.34
06:53:29|2566.34
06:53:30|2566.65
06:53:31|2566.65
06:53:32|2567.1
06:53:33|2567.1
06:53:35|2567.1
06:53:35|2567.1
06:53:36|2567.1
06:53:38|2567.1
06:53:39|2566.59
06:53:40|2567.15
06:53:41|2567.15
06:53:42|2566.7
06:53:43|2566.7
06:53:45|2566.7
06:53:46|2567.17
06:53:46|2567.39
06:53:48|2567.39
06:53:48|2567.5
06:53:51|2567.89
06:53:51|2568.44
06:53:52|2568.4
06:53:53|2568.4
06:53:54|2569.97
06:53:55|2569.32
06:53:56|2570.16
06:53:57|2570.16
06:53:58|2570.16
06:53:59|2569.8
06:54:00|2569.8
06:54:01|2569.8
06:54:02|2570.87
06:54:03|2570.53
06:54:05|2569.47
06:54:06|2569.42
06:54:07|2569.42
06:54:09|2568.48
06:54:11|2567.59
06:54:11|2567.59
06:54:13|2567.59
06:54:13|2567.16
06:54:15|2567.16
06:54:16|2567.16
06:54:17|2567.16
06:54:18|2566.68
06:54:19|2566.5
06:54:20|2566.5
06:54:21|2566.5
06:54:22|2566.5
06:54:23|2566.5
06:54:25|2566.91
06:54:26|2567.2
06:54:27|2567.2
06:54:28|2567.3
06:54:29|2567.3
06:54:30|2567.3
06:54:31|2567.3
06:54:32|2567.3
06:54:33|2567.3
06:54:34|2567.27
06:54:35|2567.27
06:54:36|2567.27
06:54:38|2567.27
06:54:38|2567.27
06:54:40|2566.5
06:54:40|2566.5
06:54:41|2566.5
06:54:42|2566.5
06:54:43|2566.5
06:54:44|2566.5
06:54:46|2566.87
06:54:46|2566.87
06:54:48|2566.87
06:54:48|2566.87
06:54:50|2566.87
06:54:50|2566.87
06:54:51|2566.87
06:54:52|2566.87
06:54:54|2566.87
06:54:55|2566.87
06:54:55|2566.87
06:54:56|2566.87
06:54:58|2567.49
06:54:58|2567.49
06:54:59|2567.48
06:55:02|2567.48
06:55:02|2567.48
06:55:04|2567.24
06:55:04|2568.26
06:55:05|2568.26
06:55:06|2569.
06:55:08|2569.
06:55:10|2569.
06:55:10|2569.
06:55:11|2569.
06:55:12|2569.
06:55:13|2569.
06:55:14|2568.76
06:55:15|2568.76
06:55:16|2569.18
06:55:17|2569.28
06:55:18|2569.28
06:55:19|2569.28
06:55:21|2570.4
06:55:22|2570.4
06:55:24|2570.4
06:55:25|2570.4
06:55:25|2570.4
06:55:27|2570.4
06:55:28|2570.4
06:55:29|2570.4
06:55:29|2570.4
06:55:31|2570.4
06:55:33|2570.43
06:55:33|2570.5
06:55:34|2570.5
06:55:36|2571.52
06:55:36|2570.5
06:55:37|2570.5
06:55:38|2570.5
06:55:39|2570.5
06:55:40|2570.5
06:55:42|2570.5
06:55:43|2571.51
06:55:44|2571.51
06:55:44|2571.51
06:55:46|2571.73
06:55:46|2571.73
06:55:48|2571.9
06:55:48|2572.09
06:55:50|2572.71
06:55:51|2572.71
06:55:51|2572.72
06:55:53|2572.72
06:55:54|2572.72
06:55:55|2572.72
06:55:56|2572.72
06:55:56|2572.72
06:55:58|2572.
06:55:59|2571.61
06:55:59|2571.61
06:56:01|2571.11
06:56:02|2571.11
06:56:03|2570.69
06:56:04|2570.69
06:56:04|2570.46
06:56:05|2570.46
06:56:06|2570.52
06:56:07|2570.52
06:56:09|2570.52
06:56:10|2570.52
06:56:10|2573.
06:56:12|2573.
06:56:13|2573.5
06:56:14|2573.5
06:56:16|2573.5
06:56:16|2573.5
06:56:17|2573.5
06:56:19|2573.5
06:56:21|2574.32
06:56:23|2574.32
06:56:23|2574.32
06:56:25|2574.32
06:56:26|2574.32
06:56:26|2574.1
06:56:29|2574.
06:56:30|2574.
06:56:31|2574.54
06:56:32|2574.54
06:56:33|2574.54
06:56:34|2574.34
06:56:35|2574.34
06:56:36|2574.34
06:56:37|2574.08
06:56:39|2573.77
06:56:39|2572.89
06:56:41|2573.03
06:56:42|2573.03
06:56:42|2572.03
06:56:43|2572.03
06:56:44|2572.47
06:56:45|2572.47
06:56:46|2572.47
06:56:47|2571.
06:56:49|2571.01
06:56:49|2571.01
06:56:50|2571.01
06:56:51|2571.01
06:56:52|2571.01
06:56:53|2571.01
06:56:54|2571.26
06:56:55|2571.09
06:56:56|2571.09
06:56:57|2570.63
06:56:58|2570.63
06:56:59|2570.63
06:57:00|2572.
06:57:03|2572.
06:57:03|2572.94
06:57:04|2572.94
06:57:06|2572.94
06:57:07|2572.58
06:57:08|2572.58
06:57:09|2572.67
06:57:10|2572.88
06:57:11|2572.88
06:57:12|2572.57
06:57:14|2572.57
06:57:16|2572.57
06:57:16|2572.57
06:57:18|2572.78
06:57:18|2572.78
06:57:19|2572.78
06:57:21|2573.
06:57:22|2573.
06:57:24|2573.
06:57:26|2573.
06:57:27|2573.
06:57:27|2573.
06:57:30|2573.
06:57:31|2573.
06:57:31|2572.53
06:57:32|2571.21
06:57:34|2571.21
06:57:35|2572.48
06:57:36|2572.48
06:57:37|2572.48
06:57:38|2572.48
06:57:39|2572.48
06:57:40|2572.48
06:57:41|2572.48
06:57:42|2572.48
06:57:43|2572.48
06:57:44|2572.48
06:57:45|2572.48
06:57:46|2572.48
06:57:47|2570.63
06:57:48|2570.63
06:57:49|2570.63
06:57:50|2570.63
06:57:51|2570.63
06:57:52|2570.63
06:57:53|2571.3
06:57:54|2571.3
06:57:55|2571.3
06:57:56|2571.3
06:57:57|2571.3
06:57:58|2571.24
06:57:59|2571.24
06:58:00|2571.24
06:58:01|2571.24
06:58:02|2571.24
06:58:03|2570.62
06:58:04|2570.62
06:58:05|2570.62
06:58:06|2570.47
06:58:07|2570.47
06:58:08|2570.
06:58:09|2570.
06:58:10|2570.
06:58:11|2570.
06:58:12|2568.39
06:58:13|2568.39
06:58:14|2568.39
06:58:15|2568.52
06:58:16|2569.64
06:58:17|2569.64
06:58:19|2569.64
06:58:19|2569.64
06:58:21|2569.64
06:58:23|2569.64
06:58:24|2569.76
06:58:25|2569.88
06:58:25|2569.88
06:58:28|2569.88
06:58:28|2569.88
06:58:29|2569.88
06:58:30|2569.88
06:58:33|2569.88
06:58:33|2569.88
06:58:35|2569.88
06:58:36|2569.88
06:58:36|2569.88
06:58:37|2569.88
06:58:40|2569.88
06:58:40|2569.89
06:58:42|2569.89
06:58:42|2569.89
06:58:44|2569.89
06:58:45|2569.89
06:58:46|2571.32
06:58:47|2571.32
06:58:48|2571.32
06:58:49|2571.32
06:58:50|2571.32
06:58:52|2571.32
06:58:52|2571.32
06:58:53|2571.32
06:58:54|2571.32
06:58:55|2571.32
06:58:56|2571.02
06:58:57|2571.02
06:58:58|2571.03
06:58:59|2571.03
06:59:01|2571.03
06:59:01|2571.03
06:59:03|2571.03
06:59:04|2571.03
06:59:05|2571.
06:59:06|2571.
06:59:07|2571.
06:59:08|2571.
06:59:09|2571.
06:59:10|2571.
06:59:11|2571.23
06:59:12|2571.23
06:59:13|2571.23
06:59:14|2571.23
06:59:15|2571.23
06:59:16|2571.23
06:59:17|2571.23
06:59:18|2571.23
06:59:19|2571.23
06:59:20|2571.23
06:59:21|2571.23
06:59:23|2571.
06:59:25|2571.
06:59:25|2571.
06:59:27|2571.
06:59:27|2571.
06:59:29|2571.
06:59:29|2571.
06:59:31|2571.
06:59:31|2571.
06:59:32|2571.
06:59:33|2571.
06:59:35|2571.
06:59:36|2571.
06:59:36|2571.
06:59:37|2571.
06:59:38|2571.
06:59:40|2571.
06:59:40|2571.
06:59:41|2571.
06:59:42|2569.54
06:59:43|2569.5
06:59:45|2569.5
06:59:46|2569.5
06:59:47|2569.5
06:59:47|2569.5
06:59:48|2568.37
06:59:50|2568.37
06:59:51|2568.1
06:59:52|2568.1
06:59:52|2567.76
06:59:53|2567.76
06:59:54|2567.49
06:59:55|2567.49
06:59:56|2567.27
06:59:57|2567.27
06:59:58|2567.01
06:59:59|2567.01
07:00:00|2567.01
07:00:01|2566.55
07:00:02|2565.74
07:00:03|2565.74
07:00:05|2565.74
07:00:05|2565.74
07:00:07|2565.74
07:00:08|2565.74
07:00:10|2565.74
07:00:10|2565.74
07:00:12|2565.74
07:00:13|2565.74
07:00:15|2567.5
07:00:15|2567.5
07:00:17|2569.
07:00:18|2570.49
07:00:19|2570.49
07:00:20|2570.49
07:00:21|2570.52
07:00:23|2570.52
07:00:25|2570.52
07:00:25|2570.52
07:00:27|2570.42
07:00:29|2570.42
07:00:30|2570.42
07:00:32|2570.43
07:00:33|2570.43
07:00:34|2570.43
07:00:35|2570.43
07:00:36|2570.43
07:00:37|2570.43
07:00:38|2570.43
07:00:40|2570.43
07:00:40|2570.43
07:00:42|2571.83
07:00:43|2571.83
07:00:44|2572.74
07:00:45|2572.54
07:00:46|2572.68
07:00:47|2572.68
07:00:48|2572.68
07:00:49|2572.53
07:00:50|2572.53
07:00:51|2572.53
07:00:53|2572.53
07:00:54|2572.53
07:00:55|2572.53
07:00:56|2573.39
07:00:57|2573.39
07:00:58|2573.39
07:00:59|2573.39
07:01:00|2573.39
07:01:01|2573.39
07:01:02|2573.39
07:01:03|2573.39
07:01:04|2573.39
07:01:05|2573.39
07:01:07|2573.39
07:01:08|2573.39
07:01:09|2573.47
07:01:09|2573.47
07:01:11|2573.47
07:01:12|2573.47
07:01:13|2573.22
07:01:14|2573.22
07:01:15|2572.5
07:01:16|2572.5
07:01:17|2572.5
07:01:18|2572.5
07:01:19|2572.5
07:01:20|2572.5
07:01:21|2571.
07:01:22|2571.
07:01:23|2571.
07:01:25|2571.
07:01:26|2571.
07:01:28|2571.
07:01:30|2571.
07:01:31|2571.
07:01:32|2571.03
07:01:34|2571.03
07:01:36|2571.03
07:01:36|2571.03
07:01:38|2571.03
07:01:38|2571.03
07:01:40|2571.03
07:01:41|2571.03
07:01:42|2571.03
07:01:43|2572.
07:01:44|2573.05
07:01:46|2573.05
07:01:47|2573.05
07:01:47|2573.05
07:01:48|2573.05
07:01:49|2573.05
07:01:51|2573.05
07:01:52|2573.05
07:01:52|2573.05
07:01:54|2573.05
07:01:55|2573.05
07:01:56|2573.05
07:01:57|2573.05
07:01:58|2573.05
07:01:59|2573.05
07:02:00|2573.05
07:02:01|2573.47
07:02:01|2573.47
07:02:02|2573.47
07:02:04|2573.47
07:02:05|2573.47
07:02:05|2573.47
07:02:07|2573.47
07:02:08|2574.6
07:02:10|2575.
07:02:11|2574.58
07:02:11|2574.11
07:02:12|2574.36
07:02:14|2574.36
07:02:15|2574.36
07:02:16|2574.36
07:02:17|2574.36
07:02:18|2574.36
07:02:19|2574.36
07:02:20|2574.36
07:02:21|2575.19
07:02:22|2574.87
07:02:23|2574.87
07:02:25|2576.11
07:02:27|2575.85
07:02:29|2575.95
07:02:30|2575.31
07:02:32|2575.95
07:02:33|2575.95
07:02:34|2575.95
07:02:35|2575.95
07:02:37|2575.95
07:02:39|2575.95
07:02:40|2576.5
07:02:41|2576.5
07:02:41|2576.62
07:02:43|2576.64
07:02:43|2577.1
07:02:45|2577.1
07:02:45|2577.1
07:02:47|2577.07
07:02:48|2576.47
07:02:49|2576.34
07:02:50|2577.
07:02:51|2577.25
07:02:52|2577.24
07:02:53|2577.24
07:02:54|2576.96
07:02:55|2576.96
07:02:56|2576.96
07:02:57|2576.96
07:02:58|2576.96
07:02:59|2576.96
07:03:00|2576.96
07:03:02|2576.96
07:03:02|2576.96
07:03:04|2576.96
07:03:05|2576.96
07:03:06|2576.96
07:03:07|2576.96
07:03:08|2576.96
07:03:08|2576.96
07:03:10|2576.96
07:03:11|2576.96
07:03:12|2575.99
07:03:13|2575.99
07:03:13|2575.5
07:03:15|2575.5
07:03:16|2574.89
07:03:17|2574.89
07:03:17|2574.89
07:03:19|2574.
07:03:20|2574.
07:03:20|2574.
07:03:22|2574.
07:03:23|2573.37
07:03:24|2573.37
07:03:25|2573.37
07:03:27|2572.85
07:03:29|2572.85
07:03:30|2572.5
07:03:31|2572.5
07:03:33|2572.5
07:03:34|2572.5
07:03:35|2572.5
07:03:37|2573.5
07:03:38|2573.5
07:03:39|2573.5
07:03:40|2573.49
07:03:42|2573.45
07:03:43|2573.45
07:03:44|2573.45
07:03:45|2573.45
07:03:46|2573.45
07:03:47|2573.45
07:03:48|2573.45
07:03:49|2573.45
07:03:50|2573.45
07:03:50|2573.45
07:03:52|2573.45
07:03:52|2573.45
07:03:54|2573.45
07:03:54|2573.45
07:03:56|2573.45
07:03:58|2573.24
07:03:59|2573.24
07:04:00|2572.5
07:04:01|2572.5
07:04:02|2572.5
07:04:03|2572.5
07:04:04|2572.11
07:04:06|2572.11
07:04:07|2571.78
07:04:08|2571.
07:04:09|2571.
07:04:10|2571.
07:04:11|2571.
07:04:12|2571.
07:04:13|2571.
07:04:14|2571.
07:04:15|2571.
07:04:16|2571.
07:04:17|2571.1
07:04:19|2571.1
07:04:20|2571.1
07:04:21|2571.1
07:04:22|2571.1
07:04:23|2571.1
07:04:23|2571.1
07:04:25|2571.1
07:04:26|2571.1
07:04:28|2571.1
07:04:29|2571.1
07:04:31|2571.1
07:04:32|2572.22
07:04:33|2572.87
07:04:35|2573.14
07:04:36|2573.14
07:04:37|2573.14
07:04:38|2573.14
07:04:39|2573.5
07:04:40|2573.5
07:04:40|2573.5
07:04:42|2573.5
07:04:43|2574.01
07:04:44|2574.01
07:04:46|2574.01
07:04:48|2574.36
07:04:48|2574.36
07:04:49|2574.36
07:04:50|2574.36
07:04:51|2575.34
07:04:52|2575.34
07:04:53|2575.34
07:04:54|2576.02
07:04:55|2576.02
07:04:56|2576.02
07:04:58|2575.82
07:04:58|2575.5
07:04:59|2575.5
07:05:00|2575.5
07:05:02|2575.5
07:05:03|2575.5
07:05:03|2575.5
07:05:05|2575.5
07:05:07|2575.5
07:05:08|2575.5
07:05:08|2575.5
07:05:09|2575.5
07:05:11|2575.5
07:05:12|2575.5
07:05:13|2575.5
07:05:14|2575.5
07:05:15|2575.5
07:05:16|2575.5
07:05:17|2575.5
07:05:18|2575.5
07:05:19|2575.5
07:05:20|2575.5
07:05:21|2575.5
07:05:22|2574.06
07:05:23|2574.06
07:05:24|2574.06
07:05:25|2574.06
07:05:26|2574.06
07:05:27|2574.06
07:05:28|2574.06
07:05:30|2574.
07:05:30|2573.34
07:05:33|2573.34
07:05:34|2573.34
07:05:36|2573.34
07:05:37|2573.04
07:05:38|2573.04
07:05:40|2573.04
07:05:41|2573.04
07:05:41|2573.04
07:05:42|2573.04
07:05:45|2573.04
07:05:45|2573.04
07:05:46|2573.04
07:05:47|2573.04
07:05:48|2573.54
07:05:50|2572.41
07:05:50|2572.41
07:05:52|2572.42
07:05:53|2572.42
07:05:54|2572.42
07:05:55|2572.42
07:05:56|2571.37
07:05:57|2571.37
07:05:58|2571.38
07:05:59|2571.38
07:06:00|2571.38
07:06:01|2571.38
07:06:02|2571.38
07:06:03|2571.38
07:06:04|2571.38
07:06:05|2571.38
07:06:07|2571.38
07:06:08|2571.38
07:06:10|2571.38
07:06:11|2571.38
07:06:12|2571.38
07:06:13|2571.76
07:06:15|2571.76
07:06:17|2571.76
07:06:17|2571.88
07:06:18|2571.88
07:06:19|2571.88
07:06:20|2571.88
07:06:22|2571.88
07:06:23|2574.15
07:06:24|2574.15
07:06:25|2574.15
07:06:26|2574.15
07:06:27|2574.15
07:06:28|2574.15
07:06:30|2574.
07:06:30|2574.2
07:06:32|2574.2
07:06:34|2574.2
07:06:34|2574.2
07:06:35|2574.54
07:06:38|2574.54
07:06:38|2574.54
07:06:39|2574.54
07:06:41|2574.74
07:06:43|2575.23
07:06:44|2574.6
07:06:44|2574.6
07:06:46|2573.78
07:06:46|2574.02
07:06:47|2574.02
07:06:48|2574.02
07:06:50|2574.02
07:06:51|2574.02
07:06:52|2574.02
07:06:53|2574.02
07:06:54|2574.02
07:06:55|2574.02
07:06:55|2574.
07:06:56|2574.
07:06:57|2574.
07:06:58|2574.
07:06:59|2573.56
07:07:01|2574.05
07:07:03|2574.05
07:07:03|2574.05
07:07:04|2574.05
07:07:05|2574.05
07:07:06|2574.05
07:07:07|2574.05
07:07:09|2574.05
07:07:10|2574.05
07:07:11|2574.05
07:07:13|2574.05
07:07:13|2574.05
07:07:15|2574.05
07:07:16|2574.05
07:07:17|2573.25
07:07:19|2572.66
07:07:19|2572.66
07:07:20|2572.66
07:07:22|2572.66
07:07:22|2572.66
07:07:24|2572.66
07:07:24|2572.66
07:07:26|2572.66
07:07:26|2572.66
07:07:28|2573.23
07:07:28|2573.23
07:07:29|2573.23
07:07:31|2573.23
07:07:33|2571.4
07:07:33|2571.4
07:07:36|2572.69
07:07:37|2572.69
07:07:38|2572.69
07:07:39|2572.69
07:07:40|2572.69
07:07:41|2572.69
07:07:42|2572.69
07:07:43|2572.69
07:07:44|2572.69
07:07:45|2572.69
07:07:46|2572.69
07:07:47|2571.9
07:07:48|2571.9
07:07:49|2571.9
07:07:50|2571.9
07:07:51|2571.9
07:07:52|2571.9
07:07:53|2571.9
07:07:54|2571.9
07:07:55|2571.9
07:07:57|2571.9
07:07:59|2571.9
07:07:59|2571.9
07:08:00|2572.91
07:08:01|2572.91
07:08:02|2572.91
07:08:03|2572.91
07:08:04|2572.91
07:08:05|2572.91
07:08:07|2572.91
07:08:07|2572.91
07:08:08|2572.91
07:08:09|2572.91
07:08:10|2572.91
07:08:11|2572.91
07:08:13|2572.91
07:08:15|2573.58
07:08:16|2573.55
07:08:17|2573.55
07:08:18|2573.55
07:08:19|2573.55
07:08:21|2573.55
07:08:22|2573.55
07:08:23|2573.55
07:08:24|2573.55
07:08:25|2573.55
07:08:26|2573.55
07:08:27|2573.48
07:08:29|2573.48
07:08:30|2573.48
07:08:31|2573.48
07:08:32|2573.48
07:08:33|2573.48
07:08:34|2573.48
07:08:36|2573.48
07:08:36|2572.57
07:08:37|2572.57
07:08:40|2572.57
07:08:40|2571.9
07:08:42|2571.9
07:08:43|2571.95
07:08:44|2571.95
07:08:45|2571.95
07:08:46|2571.95
07:08:47|2571.95
07:08:48|2571.95
07:08:49|2571.95
07:08:50|2571.95
07:08:51|2571.95
07:08:52|2571.95
07:08:54|2571.95
07:08:55|2573.02
07:08:55|2572.5
07:08:57|2571.56
07:08:57|2571.56
07:08:58|2571.56
07:09:00|2571.56
07:09:01|2571.56
07:09:01|2571.56
07:09:02|2571.56
07:09:03|2571.56
07:09:05|2571.56
07:09:06|2571.58
07:09:07|2571.58
07:09:08|2571.58
07:09:09|2571.58
07:09:10|2571.58
07:09:11|2571.72
07:09:12|2571.27
07:09:14|2571.27
07:09:15|2571.27
07:09:16|2571.27
07:09:18|2571.27
07:09:18|2571.27
07:09:20|2571.27
07:09:20|2571.27
07:09:22|2571.27
07:09:22|2571.27
07:09:24|2571.27
07:09:24|2571.27
07:09:25|2571.27
07:09:27|2571.27
07:09:27|2571.27
07:09:29|2571.27
07:09:29|2571.27
07:09:31|2571.27
07:09:33|2571.44
07:09:33|2571.44
07:09:34|2571.44
07:09:35|2571.44
07:09:37|2571.44
07:09:38|2571.61
07:09:39|2571.47
07:09:40|2571.47
07:09:41|2571.38
07:09:42|2571.08
07:09:43|2571.
07:09:44|2570.18
07:09:45|2570.18
07:09:46|2570.18
07:09:47|2570.18
07:09:48|2570.18
07:09:49|2570.69
07:09:50|2570.69
07:09:51|2570.69
07:09:52|2570.69
07:09:53|2570.64
07:09:54|2570.64
07:09:55|2570.64
07:09:56|2570.64
07:09:57|2570.4
07:09:58|2569.67
07:09:59|2569.67
07:10:00|2568.83
07:10:02|2568.71
07:10:03|2568.71
07:10:04|2568.71
07:10:05|2568.71
07:10:06|2568.71
07:10:07|2568.71
07:10:08|2568.71
07:10:09|2568.71
07:10:11|2568.71
07:10:12|2568.71
07:10:13|2568.71
07:10:13|2568.71
07:10:15|2568.71
07:10:17|2570.5
07:10:18|2570.5
07:10:20|2570.5
07:10:20|2571.
07:10:22|2571.
07:10:23|2571.
07:10:24|2571.
07:10:25|2571.
07:10:26|2571.47
07:10:27|2571.47
07:10:28|2571.61
07:10:29|2571.61
07:10:30|2571.61
07:10:31|2571.61
07:10:33|2571.61
07:10:35|2571.61
07:10:35|2571.61
07:10:37|2571.61
07:10:39|2571.61
07:10:40|2571.61
07:10:41|2571.51
07:10:42|2571.51
07:10:43|2571.51
07:10:44|2571.51
07:10:45|2571.51
07:10:46|2571.51
07:10:47|2572.22
07:10:49|2572.22
07:10:50|2572.22
07:10:50|2572.22
07:10:51|2572.22
07:10:53|2572.22
07:10:54|2572.22
07:10:55|2572.22
07:10:55|2572.22
07:10:56|2572.22
07:10:58|2572.22
07:10:58|2572.22
07:10:59|2572.22
07:11:00|2572.22
07:11:02|2572.22
07:11:02|2572.22
07:11:04|2572.22
07:11:05|2572.74
07:11:05|2572.74
07:11:06|2572.74
07:11:09|2572.74
07:11:09|2572.74
07:11:10|2572.74
07:11:11|2572.74
07:11:12|2573.19
07:11:13|2573.19
07:11:14|2573.19
07:11:15|2573.19
07:11:16|2573.19
07:11:17|2573.19
07:11:18|2573.19
07:11:19|2573.19
07:11:21|2573.19
07:11:22|2573.19
07:11:23|2573.19
07:11:24|2573.19
07:11:25|2573.19
07:11:26|2573.19
07:11:27|2573.5
07:11:28|2573.5
07:11:29|2573.5
07:11:30|2573.5
07:11:31|2573.5
07:11:32|2574.41
07:11:33|2574.41
07:11:35|2574.41
07:11:35|2574.41
07:11:38|2573.88
07:11:39|2573.87
07:11:40|2573.87
07:11:41|2573.87
07:11:42|2573.87
07:11:43|2573.87
07:11:44|2573.38
07:11:46|2572.98
07:11:47|2572.98
07:11:47|2572.98
07:11:49|2572.98
07:11:49|2572.98
07:11:51|2572.98
07:11:52|2572.98
07:11:53|2572.98
07:11:54|2572.98
07:11:55|2572.98
07:11:55|2572.98
07:11:57|2573.32
07:11:58|2573.32
07:11:59|2573.32
07:12:00|2573.32
07:12:00|2574.36
07:12:01|2574.36
07:12:03|2574.7
07:12:04|2574.7
07:12:05|2574.7
07:12:05|2574.7
07:12:06|2574.7
07:12:09|2575.
07:12:10|2575.69
07:12:12|2575.69
07:12:12|2575.69
07:12:14|2575.69
07:12:15|2575.69
07:12:16|2576.48
07:12:17|2576.66
07:12:18|2576.66
07:12:19|2576.66
07:12:20|2576.66
07:12:21|2576.66
07:12:23|2577.3
07:12:24|2577.6
07:12:25|2577.6
07:12:26|2577.99
07:12:27|2577.99
07:12:28|2577.65
07:12:29|2577.16
07:12:30|2577.16
07:12:31|2577.16
07:12:32|2576.73
07:12:33|2576.73
07:12:34|2576.73
07:12:35|2575.5
07:12:37|2575.5
07:12:37|2575.5
07:12:39|2575.5
07:12:41|2575.5
07:12:42|2575.5
07:12:43|2575.5
07:12:44|2575.5
07:12:45|2575.5
07:12:46|2575.5
07:12:47|2575.5
07:12:48|2575.5
07:12:49|2575.5
07:12:50|2575.5
07:12:51|2575.5
07:12:52|2575.5
07:12:53|2575.5
07:12:54|2575.5
07:12:55|2575.5
07:12:56|2575.5
07:12:57|2575.5
07:12:58|2575.5
07:12:59|2575.5
07:13:00|2575.5
07:13:01|2575.5
07:13:02|2575.78
07:13:03|2575.78
07:13:04|2575.78
07:13:05|2575.78
07:13:07|2575.78
07:13:09|2575.78
07:13:09|2576.5
07:13:10|2576.55
07:13:11|2576.55
07:13:12|2576.54
07:13:13|2576.54
07:13:14|2576.54
07:13:15|2577.28
07:13:16|2577.28
07:13:17|2577.28
07:13:18|2577.28
07:13:20|2577.28
07:13:21|2577.28
07:13:23|2577.28
07:13:24|2577.
07:13:24|2577.
07:13:26|2577.
07:13:27|2577.
07:13:28|2576.21
07:13:28|2575.6
07:13:30|2575.6
07:13:31|2575.6
07:13:31|2575.6
07:13:32|2575.6
07:13:34|2575.6
07:13:35|2575.6
07:13:36|2574.94
07:13:38|2574.64
07:13:38|2575.88
07:13:41|2575.88
07:13:42|2575.88
07:13:42|2575.88
07:13:43|2575.88
07:13:45|2575.88
07:13:45|2575.88
07:13:46|2575.88
07:13:48|2575.74
07:13:48|2575.74
07:13:50|2575.74
07:13:51|2575.74
07:13:52|2575.74
07:13:52|2575.74
07:13:53|2575.64
07:13:54|2575.64
07:13:55|2575.64
07:13:57|2575.64
07:13:58|2575.64
07:13:59|2574.43
07:14:00|2574.43
07:14:00|2574.43
07:14:02|2574.43
07:14:03|2574.43
07:14:03|2574.43
07:14:06|2574.43
07:14:07|2574.43
07:14:07|2575.7
07:14:09|2575.7
07:14:09|2576.5
07:14:11|2576.5
07:14:11|2576.5
07:14:13|2576.5
07:14:13|2576.5
07:14:15|2576.5
07:14:15|2576.5
07:14:17|2577.4
07:14:18|2577.4
07:14:19|2577.7
07:14:19|2578.
07:14:21|2578.
07:14:23|2577.85
07:14:23|2577.85
07:14:24|2577.85
07:14:25|2577.85
07:14:27|2577.49
07:14:27|2577.49
07:14:28|2577.56
07:14:29|2577.56
07:14:31|2577.56
07:14:32|2577.56
07:14:33|2577.27
07:14:34|2577.27
07:14:35|2577.27
07:14:36|2577.27
07:14:37|2577.27
07:14:38|2577.27
07:14:39|2577.27
07:14:40|2577.27
07:14:41|2577.27
07:14:42|2577.27
07:14:43|2577.27
07:14:45|2577.27
07:14:47|2577.27
07:14:48|2577.27
07:14:48|2577.27
07:14:51|2577.27
07:14:51|2577.06
07:14:52|2577.06
07:14:54|2577.06
07:14:55|2577.06
07:14:55|2577.06
07:14:56|2576.38
07:14:58|2576.38
07:14:58|2576.53
07:14:59|2576.53
07:15:00|2576.6
07:15:01|2576.24
07:15:03|2576.24
07:15:04|2576.24
07:15:05|2576.24
07:15:06|2576.24
07:15:07|2576.24
07:15:09|2576.06
07:15:09|2575.62
07:15:11|2575.62
07:15:12|2575.62
07:15:12|2575.62
07:15:14|2575.62
07:15:15|2575.62
07:15:16|2575.62
07:15:17|2575.62
07:15:18|2575.62
07:15:19|2575.62
07:15:20|2575.62
07:15:21|2575.62
07:15:23|2575.62
07:15:23|2575.62
07:15:25|2575.62
07:15:25|2575.62
07:15:27|2575.62
07:15:27|2575.62
07:15:29|2575.62
07:15:30|2575.62
07:15:31|2575.62
07:15:32|2575.62
07:15:33|2575.62
07:15:33|2575.62
07:15:35|2575.62
07:15:36|2575.62
07:15:36|2575.62
07:15:37|2575.62
07:15:39|2575.62
07:15:41|2575.62
07:15:42|2575.62
07:15:44|2575.62
07:15:45|2575.62
07:15:46|2576.54
07:15:47|2576.54
07:15:48|2576.54
07:15:50|2576.54
07:15:51|2576.99
07:15:53|2576.99
07:15:53|2576.99
07:15:54|2576.99
07:15:55|2576.99
07:15:56|2576.99
07:15:57|2576.99
07:15:58|2576.99
07:16:00|2576.99
07:16:01|2576.99
07:16:02|2576.99
07:16:03|2576.03
07:16:04|2576.03
07:16:05|2576.03
07:16:06|2575.55
07:16:07|2575.5
07:16:08|2574.82
07:16:09|2574.82
07:16:10|2574.82
07:16:11|2574.82
07:16:12|2574.82
07:16:13|2574.82
07:16:15|2575.64
07:16:16|2575.64
07:16:17|2576.52
07:16:18|2576.52
07:16:19|2576.52
07:16:21|2576.52
07:16:22|2576.52
07:16:23|2576.52
07:16:25|2576.52
07:16:25|2576.52
07:16:27|2577.02
07:16:27|2577.02
07:16:28|2577.02
07:16:31|2577.
07:16:31|2577.13
07:16:32|2577.13
07:16:33|2577.13
07:16:34|2577.13
07:16:35|2577.13
07:16:36|2577.13
07:16:37|2577.13
07:16:39|2577.13
07:16:41|2576.92
07:16:41|2576.92
07:16:42|2576.92
07:16:44|2576.92
07:16:45|2576.92
07:16:46|2576.92
07:16:47|2576.03
07:16:48|2576.03
07:16:49|2576.03
07:16:50|2576.03
07:16:51|2576.03
07:16:52|2576.03
07:16:53|2576.03
07:16:54|2576.03
07:16:56|2576.03
07:16:56|2576.03
07:16:57|2576.03
07:16:58|2575.
07:16:59|2575.
07:17:01|2573.69
07:17:02|2573.69
07:17:03|2573.59
07:17:04|2573.97
07:17:05|2573.97
07:17:06|2573.97
07:17:07|2573.97
07:17:08|2573.97
07:17:09|2573.97
07:17:10|2573.97
07:17:11|2573.97
07:17:13|2573.97
07:17:14|2573.97
07:17:14|2573.97
07:17:17|2573.59
07:17:18|2573.59
07:17:19|2573.59
07:17:20|2573.59
07:17:20|2573.59
07:17:22|2573.59
07:17:24|2573.59
07:17:25|2573.59
07:17:26|2573.59
07:17:27|2573.59
07:17:28|2573.59
07:17:30|2573.59
07:17:30|2573.59
07:17:31|2573.11
07:17:32|2573.11
07:17:33|2572.92
07:17:35|2572.92
07:17:37|2572.92
07:17:37|2572.92
07:17:39|2572.92
07:17:41|2572.92
07:17:41|2572.92
07:17:42|2572.92
07:17:43|2572.92
07:17:45|2572.92
07:17:45|2572.92
07:17:46|2572.92
07:17:47|2572.92
07:17:48|2575.
07:17:49|2575.
07:17:50|2575.
07:17:51|2575.
07:17:52|2575.
07:17:54|2575.
07:17:54|2575.
07:17:55|2575.
07:17:56|2574.88
07:17:57|2574.88
07:17:58|2574.88
07:18:00|2574.88
07:18:01|2574.88
07:18:02|2574.88
07:18:03|2574.88
07:18:05|2574.88
07:18:05|2574.88
07:18:06|2574.88
07:18:07|2574.88
07:18:08|2576.09
07:18:10|2576.09
07:18:11|2576.09
07:18:11|2576.09
07:18:13|2576.09
07:18:14|2576.09
07:18:15|2577.69
07:18:17|2577.69
07:18:17|2577.69
07:18:18|2577.69
07:18:19|2576.83
07:18:21|2576.83
07:18:21|2577.16
07:18:23|2577.08
07:18:24|2576.53
07:18:25|2576.56
07:18:27|2576.14
07:18:27|2576.14
07:18:28|2576.14
07:18:30|2576.14
07:18:32|2576.14
07:18:32|2576.14
07:18:33|2576.1
07:18:34|2576.1
07:18:35|2576.1
07:18:37|2576.1
07:18:38|2576.1
07:18:39|2576.1
07:18:40|2576.22
07:18:41|2576.22
07:18:42|2576.22
07:18:43|2576.22
07:18:44|2576.22
07:18:45|2576.22
07:18:46|2576.22
07:18:47|2576.22
07:18:49|2576.22
07:18:50|2576.22
07:18:51|2576.22
07:18:52|2576.22
07:18:52|2576.22
07:18:53|2576.22
07:18:54|2576.22
07:18:55|2576.22
07:18:57|2576.22
07:18:58|2576.22
07:19:00|2576.22
07:19:00|2576.22
07:19:01|2576.22
07:19:02|2575.6
07:19:03|2575.6
07:19:04|2575.6
07:19:06|2575.6
07:19:06|2576.58
07:19:07|2576.58
07:19:08|2576.58
07:19:10|2576.58
07:19:12|2576.58
07:19:13|2576.58
07:19:15|2576.58
07:19:15|2576.58
07:19:16|2576.58
07:19:18|2576.58
07:19:18|2576.58
07:19:21|2576.58
07:19:21|2576.58
07:19:22|2576.58
07:19:23|2576.58
07:19:24|2576.58
07:19:25|2576.58
07:19:26|2576.94
07:19:27|2576.58
07:19:28|2576.58
07:19:29|2576.58
07:19:30|2576.58
07:19:31|2576.58
07:19:32|2576.58
07:19:33|2576.58
07:19:34|2576.58
07:19:35|2576.58
07:19:36|2576.58
07:19:37|2576.58
07:19:38|2576.58
07:19:39|2576.58
07:19:40|2576.58
07:19:41|2576.58
07:19:43|2576.58
07:19:45|2576.58
07:19:45|2576.58
07:19:47|2576.58
07:19:48|2576.58
07:19:49|2576.58
07:19:50|2576.58
07:19:51|2576.58
07:19:51|2576.58
07:19:52|2576.58
07:19:53|2576.58
07:19:55|2576.58
07:19:57|2576.58
07:19:57|2575.8
07:19:59|2575.8
07:19:59|2575.8
07:20:01|2575.8
07:20:01|2575.8
07:20:03|2575.8
07:20:03|2575.8
07:20:05|2576.17
07:20:06|2576.17
07:20:06|2576.17
07:20:08|2576.17
07:20:08|2576.17
07:20:10|2576.17
07:20:10|2576.17
07:20:12|2576.17
07:20:13|2576.17
07:20:14|2576.17
07:20:16|2576.17
07:20:16|2576.17
07:20:18|2576.17
07:20:18|2576.17
07:20:20|2576.17
07:20:20|2576.17
07:20:21|2576.17
07:20:22|2576.17
07:20:23|2576.17
07:20:24|2576.17
07:20:25|2576.17
07:20:26|2576.2
07:20:28|2576.2
07:20:29|2575.53
07:20:30|2575.51
07:20:31|2575.51
07:20:32|2575.51
07:20:33|2575.51
07:20:34|2575.84
07:20:35|2575.84
07:20:36|2575.84
07:20:37|2575.84
07:20:38|2575.84
07:20:40|2575.84
07:20:41|2575.84
07:20:42|2575.84
07:20:43|2575.84
07:20:44|2575.84
07:20:45|2575.84
07:20:46|2575.84
07:20:47|2575.84
07:20:48|2575.24
07:20:49|2575.24
07:20:51|2574.97
07:20:51|2574.97
07:20:52|2574.97
07:20:53|2574.97
07:20:54|2574.97
07:20:55|2574.97
07:20:56|2574.97
07:20:57|2575.13
07:20:58|2574.65
07:20:59|2574.65
07:21:00|2574.65
07:21:01|2574.65
07:21:02|2574.65
07:21:04|2574.15
07:21:04|2574.15
07:21:05|2574.15
07:21:06|2574.26
07:21:08|2574.26
07:21:08|2574.26
07:21:10|2574.26
07:21:11|2574.37
07:21:11|2574.37
07:21:13|2574.37
07:21:13|2574.37
07:21:15|2574.3
07:21:16|2573.51
07:21:17|2573.68
07:21:18|2573.68
07:21:19|2573.68
07:21:21|2573.02
07:21:23|2573.45
07:21:24|2573.32
07:21:24|2573.44
07:21:25|2573.44
07:21:27|2573.44
07:21:27|2573.04
07:21:28|2573.04
07:21:29|2573.04
07:21:30|2573.04
07:21:32|2573.04
07:21:33|2573.04
07:21:35|2573.04
07:21:36|2572.51
07:21:37|2572.51
07:21:38|2572.39
07:21:39|2572.39
07:21:40|2572.39
07:21:41|2572.39
07:21:42|2572.39
07:21:43|2572.39
07:21:44|2572.45
07:21:45|2573.49
07:21:46|2573.46
07:21:48|2573.46
07:21:49|2574.63
07:21:49|2574.63
07:21:51|2574.84
07:21:52|2574.84
07:21:52|2574.66
07:21:54|2574.66
07:21:55|2575.13
07:21:56|2575.13
07:21:56|2575.13
07:21:58|2575.13
07:21:59|2575.13
07:21:59|2575.13
07:22:00|2575.13
07:22:03|2575.13
07:22:03|2575.13
07:22:04|2575.13
07:22:05|2575.13
07:22:06|2575.13
07:22:07|2574.69
07:22:09|2574.69
07:22:10|2574.69
07:22:11|2574.69
07:22:12|2574.69
07:22:13|2574.69
07:22:15|2574.75
07:22:15|2574.75
07:22:16|2574.75
07:22:19|2574.82
07:22:21|2574.63
07:22:21|2574.81
07:22:22|2574.81
07:22:23|2574.81
07:22:25|2574.81
07:22:26|2574.81
07:22:27|2574.81
07:22:28|2574.81
07:22:29|2574.81
07:22:30|2574.81
07:22:32|2574.81
07:22:33|2574.81
07:22:35|2574.81
07:22:35|2574.81
07:22:36|2574.81
07:22:38|2574.81
07:22:39|2574.81
07:22:40|2574.81
07:22:41|2574.81
07:22:42|2574.81
07:22:44|2574.81
07:22:44|2574.81
07:22:46|2574.81
07:22:47|2574.81
07:22:49|2574.81
07:22:50|2574.81
07:22:51|2574.81
07:22:52|2574.81
07:22:53|2574.81
07:22:54|2574.86
07:22:55|2574.72
07:22:56|2574.72
07:22:57|2574.72
07:22:58|2574.49
07:22:59|2574.49
07:23:00|2574.49
07:23:01|2574.49
07:23:03|2574.49
07:23:03|2574.49
07:23:06|2574.49
07:23:06|2574.52
07:23:07|2574.52
07:23:09|2574.52
07:23:09|2574.52
07:23:10|2574.52
07:23:12|2574.52
07:23:13|2574.12
07:23:14|2574.12
07:23:16|2574.
07:23:16|2574.
07:23:17|2574.
07:23:18|2573.39
07:23:20|2573.39
07:23:20|2573.31
07:23:22|2573.26
07:23:22|2573.26
07:23:23|2572.77
07:23:24|2572.55
07:23:25|2572.55
07:23:26|2572.55
07:23:28|2572.51
07:23:29|2572.51
07:23:30|2572.51
07:23:31|2572.51
07:23:32|2572.51
07:23:33|2572.51
07:23:35|2572.51
07:23:35|2571.86
07:23:37|2571.86
07:23:37|2571.86
07:23:39|2571.86
07:23:41|2571.86
07:23:41|2571.92
07:23:43|2571.92
07:23:43|2571.92
07:23:44|2571.53
07:23:46|2571.34
07:23:47|2571.34
07:23:48|2571.34
07:23:49|2571.34
07:23:51|2571.34
07:23:51|2571.34
07:23:52|2571.
07:23:53|2570.22
07:23:54|2570.22
07:23:55|2570.22
07:23:56|2570.22
07:23:58|2570.22
07:23:59|2570.01
07:24:01|2570.
07:24:01|2570.25
07:24:03|2570.25
07:24:04|2570.25
07:24:05|2571.37
07:24:05|2571.37
07:24:06|2571.37
07:24:09|2571.37
07:24:09|2571.37
07:24:11|2571.37
07:24:13|2570.97
07:24:14|2570.57
07:24:15|2570.57
07:24:17|2570.57
07:24:19|2570.57
07:24:19|2570.57
07:24:20|2570.57
07:24:21|2570.57
07:24:22|2570.57
07:24:23|2570.57
07:24:24|2570.57
07:24:25|2570.57
07:24:26|2570.57
07:24:28|2570.61
07:24:29|2570.75
07:24:30|2570.75
07:24:31|2570.75
07:24:32|2570.97
07:24:33|2570.97
07:24:34|2570.97
07:24:35|2570.97
07:24:36|2570.97
07:24:37|2571.48
07:24:38|2572.24
07:24:39|2572.24
07:24:40|2572.24
07:24:41|2572.24
07:24:42|2572.15
07:24:43|2572.15
07:24:44|2572.15
07:24:45|2572.15
07:24:46|2572.15
07:24:48|2571.91
07:24:48|2571.91
07:24:50|2571.91
07:24:51|2571.91
07:24:52|2571.91
07:24:53|2571.91
07:24:54|2571.48
07:24:55|2571.48
07:24:56|2571.48
07:24:57|2571.48
07:24:58|2571.48
07:24:59|2571.52
07:25:00|2571.26
07:25:01|2571.26
07:25:02|2571.26
07:25:03|2571.26
07:25:04|2571.26
07:25:05|2571.41
07:25:06|2571.41
07:25:08|2571.53
07:25:09|2571.53
07:25:10|2571.53
07:25:10|2572.32
07:25:12|2572.32
07:25:14|2572.32
07:25:16|2572.32
07:25:16|2572.32
07:25:17|2572.32
07:25:19|2572.74
07:25:19|2572.71
07:25:20|2572.02
07:25:21|2571.97
07:25:22|2571.97
07:25:23|2571.97
07:25:25|2571.97
07:25:26|2571.97
07:25:27|2571.97
07:25:28|2571.97
07:25:29|2571.33
07:25:30|2571.33
07:25:31|2571.33
07:25:32|2571.33
07:25:33|2571.33
07:25:34|2571.33
07:25:35|2571.33
07:25:36|2572.
07:25:37|2572.
07:25:38|2572.
07:25:39|2572.
07:25:41|2572.
07:25:41|2572.
07:25:44|2572.
07:25:44|2572.
07:25:45|2572.
07:25:46|2572.
07:25:47|2572.
07:25:49|2572.
07:25:51|2572.
07:25:51|2572.
07:25:54|2572.
07:25:55|2572.
07:25:55|2572.
07:25:57|2572.
07:25:57|2572.
07:25:59|2572.
07:25:59|2572.
07:26:01|2572.
07:26:01|2572.
07:26:03|2572.94
07:26:05|2572.94
07:26:07|2572.94
07:26:09|2572.94
07:26:09|2572.94
07:26:11|2573.39
07:26:12|2574.42
07:26:13|2574.42
07:26:14|2574.42
07:26:15|2574.99
07:26:17|2575.29
07:26:18|2575.29
07:26:19|2574.63
07:26:20|2574.69
07:26:21|2574.69
07:26:23|2574.51
07:26:24|2574.14
07:26:24|2574.14
07:26:25|2574.14
07:26:26|2574.14
07:26:28|2574.14
07:26:29|2574.14
07:26:29|2574.14
07:26:30|2574.14
07:26:32|2574.14
07:26:32|2574.14
07:26:34|2574.14
07:26:35|2574.14
07:26:35|2574.14
07:26:36|2575.53
07:26:37|2575.53
07:26:38|2575.53
07:26:39|2575.6
07:26:40|2575.6
07:26:41|2575.91
07:26:42|2575.91
07:26:43|2576.3
07:26:44|2576.5
07:26:45|2576.5
07:26:46|2576.5
07:26:47|2576.5
07:26:48|2577.39
07:26:49|2577.28
07:26:50|2577.28
07:26:51|2577.28
07:26:53|2578.92
07:26:54|2578.92
07:26:55|2579.51
07:26:56|2579.51
07:26:58|2579.51
07:26:59|2578.31
07:26:59|2578.85
07:27:00|2578.85
07:27:02|2578.85
07:27:03|2578.85
07:27:04|2578.85
07:27:05|2578.85
07:27:06|2579.31
07:27:07|2580.
07:27:09|2580.32
07:27:10|2580.7
07:27:10|2580.91
07:27:13|2581.97
07:27:13|2582.31
07:27:14|2582.8
07:27:16|2582.81
07:27:17|2583.47
07:27:18|2582.54
07:27:19|2582.54
07:27:20|2582.54
07:27:21|2580.77
07:27:22|2580.77
07:27:23|2580.77
07:27:24|2580.77
07:27:26|2582.13
07:27:27|2582.13
07:27:27|2582.13
07:27:29|2582.13
07:27:30|2582.13
07:27:32|2581.
07:27:32|2581.92
07:27:34|2581.92
07:27:34|2580.59
07:27:36|2580.
07:27:37|2580.
07:27:37|2580.
07:27:38|2580.
07:27:40|2580.
07:27:40|2580.
07:27:41|2580.
07:27:42|2580.
07:27:44|2580.
07:27:45|2580.33
07:27:45|2579.61
07:27:47|2579.1
07:27:48|2579.1
07:27:48|2579.1
07:27:49|2579.1
07:27:50|2579.1
07:27:51|2579.1
07:27:52|2580.99
07:27:53|2581.
07:27:54|2580.52
07:27:55|2580.52
07:27:56|2580.52
07:27:58|2580.52
07:27:59|2580.52
07:27:59|2580.52
07:28:01|2580.52
07:28:02|2580.52
07:28:02|2580.52
07:28:03|2580.86
07:28:05|2580.86
07:28:07|2580.86
07:28:07|2580.
07:28:08|2580.
07:28:09|2580.
07:28:11|2580.
07:28:13|2580.
07:28:14|2580.
07:28:15|2580.
07:28:16|2580.
07:28:17|2580.
07:28:19|2580.
07:28:20|2579.5
07:28:21|2579.5
07:28:22|2579.5
07:28:23|2580.
07:28:25|2579.32
07:28:26|2579.32
07:28:26|2577.94
07:28:28|2577.94
07:28:29|2577.94
07:28:29|2577.94
07:28:30|2577.94
07:28:31|2578.09
07:28:33|2578.09
07:28:33|2578.09
07:28:34|2578.09
07:28:36|2578.11
07:28:36|2578.11
07:28:37|2578.11
07:28:39|2578.11
07:28:40|2578.11
07:28:41|2578.11
07:28:42|2578.11
07:28:43|2578.11
07:28:43|2578.11
07:28:45|2578.11
07:28:46|2578.11
07:28:47|2578.11
07:28:47|2578.11
07:28:48|2578.11
07:28:50|2578.11
07:28:51|2579.2
07:28:52|2579.2
07:28:53|2579.2
07:28:54|2579.2
07:28:55|2579.2
07:28:56|2579.2
07:28:57|2579.2
07:28:58|2579.31
07:28:59|2579.31
07:29:00|2579.31
07:29:01|2579.31
07:29:02|2579.31
07:29:03|2579.31
07:29:05|2579.42
07:29:07|2579.35
07:29:08|2578.99
07:29:09|2578.99
07:29:11|2578.99
07:29:11|2578.99
07:29:12|2578.99
07:29:14|2578.99
07:29:14|2578.99
07:29:16|2578.46
07:29:17|2578.1
07:29:18|2577.
07:29:19|2577.01
07:29:20|2577.01
07:29:21|2577.01
07:29:22|2577.01
07:29:23|2577.01
07:29:24|2577.01
07:29:25|2577.01
07:29:26|2577.01
07:29:27|2577.01
07:29:28|2577.01
07:29:29|2576.79
07:29:30|2576.79
07:29:31|2576.79
07:29:32|2576.79
07:29:33|2576.89
07:29:34|2576.89
07:29:35|2578.11
07:29:36|2578.31
07:29:37|2577.5
07:29:38|2577.12
07:29:39|2575.5
07:29:40|2575.69
07:29:41|2575.5
07:29:42|2575.5
07:29:43|2575.5
07:29:44|2575.5
07:29:45|2575.59
07:29:46|2575.59
07:29:48|2575.5
07:29:48|2575.5
07:29:49|2575.5
07:29:50|2575.5
07:29:51|2575.5
07:29:52|2575.5
07:29:53|2575.5
07:29:54|2575.5
07:29:55|2575.5
07:29:56|2575.5
07:29:57|2575.5
07:29:59|2575.5
07:29:59|2575.5
07:30:00|2575.5
07:30:03|2575.5
07:30:04|2575.5
07:30:04|2575.5
07:30:05|2573.27
07:30:06|2573.27
07:30:07|2573.41
07:30:08|2573.41
07:30:10|2573.41
07:30:10|2573.41
07:30:11|2573.41
07:30:13|2573.26
07:30:14|2573.26
07:30:15|2573.42
07:30:17|2573.43
07:30:18|2573.43
07:30:20|2573.43
07:30:21|2573.43
07:30:21|2573.43
07:30:22|2573.43
07:30:24|2573.43
07:30:24|2575.
07:30:25|2575.
07:30:26|2575.
07:30:27|2575.
07:30:28|2576.5
07:30:30|2576.2
07:30:32|2576.2
07:30:33|2576.5
07:30:34|2576.5
07:30:35|2576.5
07:30:37|2576.5
07:30:37|2576.5
07:30:39|2576.5
07:30:39|2576.5
07:30:40|2576.5
07:30:42|2576.5
07:30:42|2576.5
07:30:43|2576.5
07:30:44|2576.5
07:30:45|2576.5
07:30:47|2576.5
07:30:47|2576.5
07:30:48|2576.5
07:30:49|2576.95
07:30:50|2577.66
07:30:52|2577.66
07:30:54|2577.66
07:30:54|2577.66
07:30:55|2577.66
07:30:57|2577.66
07:30:58|2577.66
07:30:59|2577.66
07:30:59|2577.75
07:31:02|2577.75
07:31:02|2577.75
07:31:04|2577.39
07:31:05|2577.39
07:31:05|2577.39
07:31:07|2577.39
07:31:08|2577.
07:31:09|2577.
07:31:10|2577.
07:31:11|2577.
07:31:12|2577.
07:31:14|2576.68
07:31:15|2576.68
07:31:15|2576.68
07:31:18|2576.68
07:31:19|2575.84
07:31:19|2575.84
07:31:21|2574.67
07:31:22|2574.67
07:31:22|2574.67
07:31:25|2574.67
07:31:25|2574.67
07:31:27|2574.67
07:31:27|2574.67
07:31:29|2575.03
07:31:29|2575.03
07:31:30|2575.03
07:31:32|2575.03
07:31:34|2575.79
07:31:34|2575.69
07:31:35|2574.72
07:31:36|2574.01
07:31:37|2573.55
07:31:38|2573.53
07:31:39|2573.64
07:31:40|2573.53
07:31:41|2573.53
07:31:42|2573.53
07:31:43|2573.53
07:31:44|2573.51
07:31:45|2573.51
07:31:46|2573.51
07:31:47|2573.51
07:31:48|2573.51
07:31:49|2573.51
07:31:50|2574.58
07:31:51|2574.58
07:31:52|2574.58
07:31:54|2574.58
07:31:55|2574.44
07:31:55|2574.44
07:31:57|2574.44
07:31:59|2575.07
07:31:59|2575.05
07:32:00|2575.05
07:32:01|2575.05
07:32:02|2575.05
07:32:03|2575.64
07:32:05|2575.64
07:32:06|2575.64
07:32:07|2574.99
07:32:09|2574.99
07:32:09|2574.99
07:32:10|2574.99
07:32:11|2574.46
07:32:13|2574.46
07:32:13|2574.46
07:32:14|2574.46
07:32:15|2574.01
07:32:16|2574.01
07:32:18|2574.01
07:32:19|2574.
07:32:19|2574.
07:32:20|2574.
07:32:22|2574.
07:32:22|2573.98
07:32:23|2573.06
07:32:25|2573.06
07:32:27|2573.16
07:32:27|2573.16
07:32:29|2573.16
07:32:31|2573.16
07:32:32|2573.16
07:32:33|2573.16
07:32:34|2573.16
07:32:34|2573.16
07:32:35|2573.16
07:32:36|2573.16
07:32:37|2572.51
07:32:38|2572.51
07:32:40|2572.51
07:32:40|2572.86
07:32:42|2572.86
07:32:43|2572.86
07:32:44|2572.86
07:32:46|2572.86
07:32:46|2571.91
07:32:47|2571.91
07:32:48|2571.91
07:32:49|2572.5
07:32:50|2572.5
07:32:51|2572.5
07:32:52|2572.5
07:32:53|2572.5
07:32:55|2572.5
07:32:56|2572.5
07:32:58|2572.5
07:32:59|2572.5
07:33:00|2572.5
07:33:01|2572.5
07:33:02|2572.5
07:33:04|2573.25
07:33:04|2573.25
07:33:07|2573.25
07:33:08|2573.25
07:33:09|2573.25
07:33:09|2573.25
07:33:10|2573.18
07:33:11|2573.18
07:33:13|2573.18
07:33:14|2572.37
07:33:16|2572.74
07:33:16|2572.74
07:33:18|2573.15
07:33:19|2573.15
07:33:21|2573.5
07:33:23|2574.13
07:33:23|2574.13
07:33:25|2574.13
07:33:26|2574.13
07:33:27|2574.13
07:33:29|2574.66
07:33:30|2575.63
07:33:31|2574.59
07:33:32|2574.59
07:33:33|2574.59
07:33:33|2574.64
07:33:35|2574.64
07:33:36|2574.64
07:33:37|2574.64
07:33:38|2574.64
07:33:39|2574.64
07:33:40|2574.64
07:33:41|2574.73
07:33:41|2573.76
07:33:44|2573.76
07:33:44|2573.76
07:33:46|2573.76
07:33:46|2572.79
07:33:47|2573.03
07:33:49|2573.52
07:33:49|2573.52
07:33:51|2573.53
07:33:51|2573.53
07:33:52|2573.53
07:33:54|2573.53
07:33:54|2573.53
07:33:55|2573.53
07:33:57|2573.53
07:33:57|2574.57
07:33:58|2574.57
07:33:59|2574.88
07:34:01|2574.95
07:34:02|2574.95
07:34:04|2574.95
07:34:05|2574.
07:34:06|2573.36
07:34:07|2573.36
07:34:08|2573.24
07:34:09|2573.24
07:34:10|2572.41
07:34:12|2572.28
07:34:13|2572.59
07:34:14|2572.59
07:34:16|2571.75
07:34:17|2572.12
07:34:17|2572.12
07:34:19|2572.12
07:34:21|2572.4
07:34:21|2572.4
07:34:22|2572.4
07:34:24|2572.4
07:34:25|2572.13
07:34:26|2571.48
07:34:27|2571.48
07:34:29|2571.49
07:34:30|2571.49
07:34:31|2571.49
07:34:31|2571.
07:34:34|2571.
07:34:34|2571.
07:34:35|2571.
07:34:36|2571.
07:34:37|2571.
07:34:38|2571.
07:34:39|2571.
07:34:41|2571.
07:34:42|2571.
07:34:43|2572.
07:34:43|2572.
07:34:45|2572.
07:34:46|2572.
07:34:47|2572.
07:34:48|2572.
07:34:49|2572.
07:34:50|2572.
07:34:51|2572.3
07:34:52|2571.31
07:34:54|2571.38
07:34:55|2570.41
07:34:56|2570.41
07:34:57|2570.53
07:34:59|2570.53
07:34:59|2570.53
07:35:01|2570.53
07:35:02|2570.38
07:35:03|2570.38
07:35:04|2570.38
07:35:05|2570.74
07:35:07|2570.74
07:35:08|2570.74
07:35:08|2571.2
07:35:10|2571.2
07:35:12|2571.2
07:35:12|2571.2
07:35:14|2571.2
07:35:14|2571.2
07:35:15|2571.2
07:35:17|2571.2
07:35:18|2570.28
07:35:20|2569.71
07:35:21|2569.72
07:35:23|2569.71
07:35:23|2569.71
07:35:24|2569.43
07:35:25|2569.45
07:35:26|2569.45
07:35:27|2569.45
07:35:29|2569.45
07:35:29|2569.45
07:35:30|2569.52
07:35:32|2569.52
07:35:33|2569.52
07:35:35|2569.52
07:35:35|2569.39
07:35:37|2569.39
07:35:37|2569.14
07:35:38|2569.25
07:35:39|2569.25
07:35:42|2569.36
07:35:42|2569.36
07:35:44|2569.54
07:35:45|2569.06
07:35:46|2569.06
07:35:47|2568.41
07:35:49|2568.72
07:35:49|2569.07
07:35:51|2569.07
07:35:52|2569.07
07:35:52|2569.07
07:35:53|2569.07
07:35:54|2569.07
07:35:55|2568.38
07:35:56|2568.38
07:35:59|2568.01
07:36:00|2568.36
07:36:01|2568.36
07:36:02|2568.36
07:36:03|2568.36
07:36:04|2568.36
07:36:05|2568.36
07:36:06|2568.
07:36:08|2568.
07:36:10|2567.86
07:36:12|2568.49
07:36:13|2568.49
07:36:14|2568.49
07:36:15|2568.49
07:36:16|2568.49
07:36:17|2568.77
07:36:18|2568.77
07:36:20|2568.6
07:36:21|2568.6
07:36:22|2568.6
07:36:23|2568.6
07:36:24|2568.6
07:36:25|2568.6
07:36:26|2568.6
07:36:28|2568.6
07:36:29|2568.43
07:36:30|2568.43
07:36:31|2568.43
07:36:31|2568.43
07:36:33|2568.43
07:36:34|2568.43
07:36:35|2567.59
07:36:36|2567.59
07:36:37|2567.59
07:36:38|2567.79
07:36:38|2567.79
07:36:40|2567.79
07:36:40|2567.79
07:36:42|2569.53
07:36:42|2569.53
07:36:44|2570.17
07:36:46|2570.5
07:36:46|2570.5
07:36:48|2570.5
07:36:48|2570.5
07:36:49|2570.5
07:36:50|2570.5
07:36:51|2570.5
07:36:52|2570.5
07:36:53|2570.5
07:36:54|2570.5
07:36:55|2570.5
07:36:56|2571.53
07:36:58|2571.93
07:36:58|2571.93
07:37:01|2571.93
07:37:02|2571.62
07:37:04|2571.62
07:37:05|2571.62
07:37:06|2571.62
07:37:07|2571.
07:37:08|2571.
07:37:08|2570.18
07:37:09|2570.18
07:37:10|2570.18
07:37:13|2570.18
07:37:13|2570.18
07:37:14|2569.5
07:37:15|2569.5
07:37:17|2568.89
07:37:18|2568.89
07:37:19|2568.89
07:37:20|2568.89
07:37:21|2568.89
07:37:22|2568.89
07:37:23|2568.89
07:37:24|2568.89
07:37:25|2568.11
07:37:27|2568.11
07:37:29|2568.
07:37:30|2568.
07:37:30|2568.
07:37:33|2568.
07:37:34|2568.
07:37:34|2567.77
07:37:35|2567.77
07:37:36|2567.77
07:37:37|2567.77
07:37:38|2568.95
07:37:40|2568.95
07:37:41|2569.
07:37:41|2569.
07:37:42|2569.
07:37:43|2569.
07:37:44|2569.
07:37:46|2569.
07:37:46|2569.
07:37:47|2569.
07:37:48|2569.
07:37:49|2569.
07:37:50|2569.89
07:37:52|2569.89
07:37:52|2569.89
07:37:54|2569.74
07:37:54|2570.29
07:37:56|2570.29
07:37:56|2570.29
07:37:57|2570.29
07:37:58|2570.29
07:38:01|2569.5
07:38:02|2569.5
07:38:04|2569.5
07:38:05|2569.15
07:38:05|2569.15
07:38:07|2569.15
07:38:07|2569.15
07:38:08|2569.15
07:38:10|2569.15
07:38:11|2569.15
07:38:12|2569.15
07:38:13|2569.15
07:38:14|2569.15
07:38:16|2569.15
07:38:17|2569.15
07:38:19|2569.15
07:38:20|2569.15
07:38:21|2568.
07:38:22|2568.
07:38:23|2567.51
07:38:25|2567.34
07:38:26|2567.34
07:38:27|2567.34
07:38:27|2567.34
07:38:29|2567.34
07:38:29|2567.34
07:38:30|2567.51
07:38:32|2567.51
07:38:33|2567.51
07:38:34|2567.51
07:38:36|2567.51
07:38:37|2567.51
07:38:37|2567.51
07:38:38|2567.51
07:38:39|2567.51
07:38:41|2567.51
07:38:41|2567.51
07:38:44|2567.51
07:38:44|2567.51
07:38:45|2567.51
07:38:46|2567.51
07:38:47|2567.51
07:38:48|2567.51
07:38:49|2566.5
07:38:50|2566.5
07:38:51|2566.5
07:38:52|2567.07
07:38:53|2567.07
07:38:54|2567.07
07:38:55|2567.07
07:38:56|2567.07
07:38:57|2566.72
07:38:58|2566.72
07:38:59|2566.72
07:39:01|2567.18
07:39:02|2567.18
07:39:03|2567.66
07:39:05|2567.66
07:39:05|2567.66
07:39:06|2567.66
07:39:07|2567.66
07:39:08|2568.11
07:39:09|2568.11
07:39:11|2568.18
07:39:12|2568.18
07:39:14|2568.18
07:39:16|2568.
07:39:16|2568.
07:39:18|2568.
07:39:18|2568.
07:39:19|2568.
07:39:20|2568.
07:39:22|2568.
07:39:23|2568.
07:39:23|2566.58
07:39:25|2566.58
07:39:27|2566.58
07:39:29|2566.5
07:39:30|2566.5
07:39:31|2566.48
07:39:33|2566.49
07:39:33|2566.49
07:39:34|2566.49
07:39:35|2566.49
07:39:36|2566.49
07:39:37|2566.49
07:39:38|2566.49
07:39:39|2566.49
07:39:40|2566.49
07:39:41|2566.49
07:39:42|2566.49
07:39:43|2566.49
07:39:45|2566.49
07:39:46|2566.49
07:39:47|2566.49
07:39:48|2566.49
07:39:50|2566.
07:39:50|2566.
07:39:52|2565.64
07:39:52|2565.64
07:39:53|2564.08
07:39:55|2564.08
07:39:56|2564.71
07:39:56|2563.94
07:39:58|2563.94
07:39:58|2563.94
07:39:59|2563.94
07:40:01|2563.94
07:40:03|2563.94
07:40:03|2563.94
07:40:05|2565.07
07:40:05|2565.61
07:40:07|2565.77
07:40:08|2565.77
07:40:10|2565.25
07:40:11|2565.25
07:40:12|2565.25
07:40:13|2565.94
07:40:14|2566.
07:40:15|2566.
07:40:16|2566.
07:40:17|2566.
07:40:18|2566.
07:40:19|2566.
07:40:20|2566.
07:40:22|2566.
07:40:22|2566.
07:40:23|2566.
07:40:25|2566.
07:40:26|2565.56
07:40:27|2565.56
07:40:28|2565.56
07:40:29|2565.56
07:40:30|2565.56
07:40:31|2565.56
07:40:32|2565.56
07:40:33|2565.56
07:40:34|2565.56
07:40:35|2565.56
07:40:36|2565.56
07:40:37|2565.56
07:40:38|2565.7
07:40:38|2565.7
07:40:39|2565.7
07:40:41|2565.7
07:40:41|2565.7
07:40:42|2566.06
07:40:44|2566.06
07:40:44|2566.06
07:40:46|2566.06
07:40:46|2566.06
07:40:48|2566.06
07:40:49|2566.06
07:40:50|2566.06
07:40:51|2566.06
07:40:52|2566.06
07:40:53|2566.06
07:40:54|2566.06
07:40:54|2566.51
07:40:56|2566.52
07:40:56|2566.55
07:40:57|2566.55
07:40:58|2566.55
07:41:01|2566.55
07:41:01|2566.55
07:41:04|2566.1
07:41:05|2565.94
07:41:06|2565.94
07:41:07|2565.94
07:41:08|2565.94
07:41:10|2565.96
07:41:11|2565.96
07:41:11|2565.51
07:41:12|2565.51
07:41:14|2565.01
07:41:14|2565.01
07:41:16|2565.01
07:41:18|2565.01
07:41:18|2565.01
07:41:20|2565.01
07:41:21|2565.01
07:41:22|2565.
07:41:23|2565.
07:41:24|2565.
07:41:25|2564.71
07:41:26|2564.71
07:41:28|2564.71
07:41:28|2564.71
07:41:30|2564.71
07:41:31|2565.16
07:41:32|2565.16
07:41:32|2565.16
07:41:34|2565.17
07:41:35|2565.17
07:41:35|2565.17
07:41:37|2565.17
07:41:38|2565.17
07:41:39|2565.17
07:41:40|2566.76
07:41:41|2566.76
07:41:41|2566.76
07:41:42|2567.28
07:41:44|2567.46
07:41:45|2567.46
07:41:46|2567.46
07:41:46|2567.46
07:41:48|2567.46
07:41:49|2567.46
07:41:50|2567.46
07:41:51|2567.97
07:41:52|2567.97
07:41:53|2567.97
07:41:53|2567.97
07:41:55|2567.97
07:41:55|2566.85
07:41:56|2566.85
07:41:58|2566.85
07:41:59|2567.16
07:42:00|2567.16
07:42:01|2567.16
07:42:01|2567.16
07:42:03|2567.16
07:42:03|2567.16
07:42:05|2567.16
07:42:06|2567.16
07:42:07|2567.16
07:42:08|2567.18
07:42:10|2566.81
07:42:10|2566.81
07:42:12|2566.81
07:42:13|2566.79
07:42:14|2566.79
07:42:14|2566.79
07:42:16|2566.79
07:42:17|2566.79
07:42:17|2566.79
07:42:19|2566.76
07:42:20|2566.76
07:42:22|2566.76
07:42:22|2566.76
07:42:24|2566.76
07:42:24|2566.76
07:42:25|2566.76
07:42:26|2566.76
07:42:27|2566.55
07:42:28|2566.5
07:42:29|2566.5
07:42:31|2566.5
07:42:31|2566.5
07:42:33|2566.5
07:42:34|2566.5
07:42:34|2565.94
07:42:37|2565.94
07:42:37|2566.01
07:42:38|2566.01
07:42:39|2566.01
07:42:40|2566.01
07:42:42|2566.01
07:42:43|2566.01
07:42:44|2566.01
07:42:45|2566.01
07:42:46|2566.01
07:42:47|2566.01
07:42:48|2565.58
07:42:49|2565.58
07:42:50|2565.58
07:42:51|2565.58
07:42:52|2565.58
07:42:53|2565.58
07:42:54|2565.58
07:42:55|2565.64
07:42:56|2566.07
07:42:57|2566.07
07:42:58|2566.07
07:42:59|2566.07
07:43:00|2566.07
07:43:01|2566.07
07:43:02|2566.07
07:43:03|2566.07
07:43:05|2566.07
07:43:06|2566.07
07:43:07|2566.07
07:43:08|2566.2
07:43:09|2566.2
07:43:10|2566.2
07:43:11|2566.2
07:43:13|2566.65
07:43:13|2566.65
07:43:15|2566.68
07:43:15|2566.68
07:43:17|2566.68
07:43:19|2566.68
07:43:19|2566.63
07:43:20|2566.58
07:43:21|2566.58
07:43:22|2566.65
07:43:23|2566.65
07:43:24|2566.65
07:43:25|2566.65
07:43:26|2566.81
07:43:27|2566.81
07:43:28|2566.06
07:43:29|2566.06
07:43:30|2566.13
07:43:31|2566.13
07:43:32|2566.13
07:43:33|2566.13
07:43:35|2566.25
07:43:36|2566.25
07:43:37|2566.25
07:43:38|2566.25
07:43:39|2566.55
07:43:40|2566.55
07:43:42|2566.55
07:43:43|2566.55
07:43:43|2566.55
07:43:44|2566.55
07:43:45|2566.55
07:43:47|2566.55
07:43:48|2566.55
07:43:48|2566.55
07:43:50|2566.55
07:43:50|2566.55
07:43:52|2566.55
07:43:52|2566.55
07:43:53|2566.55
07:43:54|2566.55
07:43:57|2566.55
07:43:58|2565.7
07:43:58|2565.7
07:43:59|2565.42
07:44:00|2565.42
07:44:01|2565.42
07:44:03|2565.42
07:44:04|2565.42
07:44:05|2565.42
07:44:07|2565.42
07:44:09|2565.42
07:44:10|2565.12
07:44:11|2565.12
07:44:13|2565.08
07:44:13|2565.08
07:44:15|2565.08
07:44:16|2565.08
07:44:18|2560.74
07:44:18|2562.2
07:44:20|2561.67
07:44:21|2561.67
07:44:23|2559.36
07:44:23|2559.36
07:44:24|2559.35
07:44:26|2559.52
07:44:27|2559.52
07:44:28|2560.98
07:44:29|2560.98
07:44:30|2560.98
07:44:32|2560.98
07:44:33|2560.98
07:44:34|2560.98
07:44:35|2560.98
07:44:36|2560.98
07:44:37|2560.98
07:44:38|2560.98
07:44:40|2560.98
07:44:41|2560.98
07:44:42|2560.98
07:44:43|2560.98
07:44:44|2560.98
07:44:45|2560.16
07:44:46|2560.16
07:44:47|2560.16
07:44:48|2560.16
07:44:49|2560.16
07:44:50|2559.53
07:44:51|2559.53
07:44:52|2559.53
07:44:53|2559.54
07:44:54|2559.53
07:44:55|2559.53
07:44:56|2559.51
07:44:57|2559.51
07:44:58|2559.51
07:44:59|2559.51
07:45:00|2559.51
07:45:01|2558.78
07:45:02|2558.78
07:45:03|2558.78
07:45:04|2558.78
07:45:06|2558.78
07:45:08|2560.77
07:45:09|2560.77
07:45:10|2560.55
07:45:11|2561.49
07:45:13|2562.27
07:45:14|2562.75
07:45:15|2562.45
07:45:16|2562.45
07:45:18|2562.45
07:45:20|2562.45
07:45:22|2562.06
07:45:23|2562.06
07:45:24|2562.06
07:45:24|2562.06
07:45:26|2562.06
07:45:27|2562.06
07:45:28|2563.
07:45:29|2562.97
07:45:30|2562.97
07:45:31|2562.97
07:45:32|2562.97
07:45:33|2562.97
07:45:34|2562.97
07:45:36|2563.03
07:45:36|2562.67
07:45:37|2562.67
07:45:38|2562.67
07:45:39|2562.42
07:45:40|2562.
07:45:41|2562.
07:45:42|2562.
07:45:43|2562.
07:45:44|2562.
07:45:45|2561.57
07:45:46|2561.57
07:45:47|2561.57
07:45:48|2561.57
07:45:49|2561.57
07:45:50|2561.58
07:45:52|2561.58
07:45:53|2560.95
07:45:53|2560.95
07:45:54|2560.95
07:45:55|2560.95
07:45:56|2560.95
07:45:58|2560.95
07:45:58|2560.95
07:45:59|2560.95
07:46:01|2560.95
07:46:02|2561.62
07:46:03|2561.62
07:46:04|2561.62
07:46:05|2561.62
07:46:06|2562.2
07:46:07|2562.09
07:46:09|2562.48
07:46:09|2562.48
07:46:10|2562.48
07:46:11|2562.48
07:46:13|2562.48
07:46:14|2562.48
07:46:16|2562.48
07:46:16|2562.83
07:46:18|2563.
07:46:19|2563.
07:46:21|2563.5
07:46:22|2563.5
07:46:23|2563.5
07:46:25|2563.5
07:46:25|2563.5
07:46:27|2563.5
07:46:29|2563.16
07:46:29|2563.16
07:46:31|2563.16
07:46:32|2562.53
07:46:33|2562.53
07:46:34|2562.53
07:46:35|2562.53
07:46:36|2562.59
07:46:37|2562.59
07:46:38|2562.59
07:46:39|2562.59
07:46:40|2562.59
07:46:41|2562.59
07:46:42|2562.59
07:46:43|2562.59
07:46:44|2563.67
07:46:45|2563.67
07:46:46|2563.67
07:46:47|2563.67
07:46:48|2563.67
07:46:49|2564.1
07:46:50|2564.1
07:46:51|2564.1
07:46:52|2564.33
07:46:53|2564.33
07:46:54|2564.49
07:46:55|2564.49
07:46:56|2564.49
07:46:57|2564.49
07:46:58|2564.49
07:46:59|2564.49
07:47:00|2564.45
07:47:01|2564.41
07:47:02|2564.41
07:47:05|2563.63
07:47:05|2564.07
07:47:07|2564.07
07:47:08|2564.07
07:47:10|2564.07
07:47:10|2563.71
07:47:13|2563.45
07:47:13|2563.33
07:47:16|2563.65
07:47:16|2563.65
07:47:17|2563.83
07:47:18|2563.83
07:47:20|2563.83
07:47:21|2563.83
07:47:23|2563.83
07:47:24|2563.83
07:47:25|2563.83
07:47:26|2564.54
07:47:26|2564.54
07:47:28|2564.54
07:47:28|2564.54
07:47:29|2565.64
07:47:30|2566.
07:47:32|2566.86
07:47:32|2566.86
07:47:34|2565.95
07:47:34|2565.95
07:47:35|2565.49
07:47:36|2565.49
07:47:37|2565.49
07:47:38|2566.09
07:47:40|2566.09
07:47:40|2566.09
07:47:41|2566.09
07:47:42|2566.02
07:47:44|2566.02
07:47:45|2566.02
07:47:45|2566.02
07:47:46|2566.02
07:47:47|2566.02
07:47:48|2566.43
07:47:49|2566.43
07:47:50|2567.5
07:47:52|2568.07
07:47:53|2567.86
07:47:53|2567.86
07:47:54|2567.74
07:47:56|2568.04
07:47:58|2567.04
07:47:58|2566.5
07:47:59|2565.93
07:48:00|2566.19
07:48:01|2566.85
07:48:02|2566.85
07:48:03|2566.34
07:48:04|2566.34
07:48:06|2566.3
07:48:06|2566.3
07:48:07|2566.56
07:48:08|2566.48
07:48:10|2566.85
07:48:12|2567.49
07:48:13|2567.49
07:48:15|2567.49
07:48:15|2567.49
07:48:16|2567.49
07:48:17|2567.49
07:48:19|2568.1
07:48:20|2567.7
07:48:21|2567.89
07:48:22|2567.48
07:48:24|2567.48
07:48:24|2567.48
07:48:25|2567.48
07:48:26|2567.48
07:48:27|2568.34
07:48:29|2567.73
07:48:30|2567.67
07:48:31|2567.67
07:48:32|2567.26
07:48:34|2566.7
07:48:36|2566.48
07:48:36|2566.36
07:48:37|2566.36
07:48:38|2566.36
07:48:39|2566.36
07:48:41|2566.36
07:48:41|2567.44
07:48:42|2567.44
07:48:43|2567.29
07:48:45|2567.5
07:48:47|2567.5
07:48:47|2567.5
07:48:48|2567.5
07:48:49|2567.5
07:48:50|2567.5
07:48:51|2567.5
07:48:52|2567.5
07:48:53|2567.5
07:48:54|2567.52
07:48:55|2567.52
07:48:56|2567.49
07:48:57|2567.49
07:48:58|2567.49
07:48:59|2567.49
07:49:00|2567.49
07:49:01|2567.49
07:49:02|2567.49
07:49:03|2567.49
07:49:05|2567.49
07:49:06|2567.49
07:49:07|2567.49
07:49:08|2566.54
07:49:10|2566.54
07:49:12|2566.54
07:49:13|2566.54
07:49:14|2566.54
07:49:16|2566.54
07:49:17|2566.54
07:49:19|2566.54
07:49:20|2566.6
07:49:21|2566.6
07:49:21|2567.43
07:49:23|2567.38
07:49:24|2567.38
07:49:24|2567.31
07:49:26|2567.31
07:49:27|2567.1
07:49:28|2567.1
07:49:29|2567.1
07:49:30|2567.1
07:49:31|2567.1
07:49:32|2567.1
07:49:33|2567.1
07:49:34|2567.1
07:49:34|2567.1
07:49:36|2567.46
07:49:36|2567.46
07:49:37|2567.46
07:49:38|2567.46
07:49:40|2567.46
07:49:41|2567.5
07:49:42|2568.09
07:49:42|2568.09
07:49:44|2568.09
07:49:45|2568.09
07:49:46|2568.09
07:49:46|2568.09
07:49:48|2568.09
07:49:48|2568.09
07:49:50|2568.09
07:49:51|2568.09
07:49:51|2568.09
07:49:52|2568.09
07:49:53|2568.09
07:49:54|2568.09
07:49:55|2568.78
07:49:57|2568.78
07:49:57|2568.78
07:49:58|2568.78
07:50:00|2568.78
07:50:01|2568.78
07:50:01|2568.78
07:50:03|2568.78
07:50:04|2568.78
07:50:06|2568.78
07:50:06|2568.78
07:50:07|2568.24
07:50:08|2568.85
07:50:09|2568.2
07:50:10|2568.2
07:50:11|2568.2
07:50:14|2568.25
07:50:14|2568.25
07:50:15|2568.25
07:50:17|2568.25
07:50:18|2568.25
07:50:19|2568.25
07:50:20|2568.25
07:50:21|2568.25
07:50:22|2568.25
07:50:23|2568.25
07:50:24|2568.25
07:50:25|2568.25
07:50:26|2568.25
07:50:27|2568.25
07:50:28|2568.25
07:50:29|2568.25
07:50:30|2568.25
07:50:32|2568.25
07:50:33|2568.25
07:50:34|2568.25
07:50:35|2568.83
07:50:36|2569.24
07:50:37|2569.24
07:50:38|2569.24
07:50:39|2569.24
07:50:40|2569.24
07:50:41|2569.68
07:50:43|2569.68
07:50:45|2569.68
07:50:45|2569.68
07:50:46|2569.68
07:50:47|2569.68
07:50:48|2569.68
07:50:49|2569.87
07:50:50|2569.87
07:50:51|2569.87
07:50:52|2569.87
07:50:53|2569.87
07:50:54|2569.87
07:50:55|2569.87
07:50:56|2569.87
07:50:58|2569.87
07:50:58|2569.87
07:50:59|2569.87
07:51:00|2569.87
07:51:01|2569.87
07:51:03|2569.87
07:51:04|2569.87
07:51:04|2569.87
07:51:06|2569.87
07:51:07|2569.87
07:51:07|2569.87
07:51:09|2569.87
07:51:10|2569.87
07:51:11|2569.87
07:51:13|2569.87
07:51:14|2569.87
07:51:16|2570.14
07:51:17|2570.14
07:51:17|2570.14
07:51:20|2570.14
07:51:21|2570.16
07:51:23|2570.5
07:51:23|2570.5
07:51:24|2571.17
07:51:25|2571.17
07:51:26|2571.17
07:51:27|2570.89
07:51:28|2570.89
07:51:29|2570.89
07:51:30|2570.89
07:51:31|2570.89
07:51:33|2570.89
07:51:33|2570.69
07:51:35|2570.69
07:51:36|2570.69
07:51:36|2570.69
07:51:38|2570.69
07:51:40|2570.69
07:51:41|2570.69
07:51:42|2570.69
07:51:42|2570.69
07:51:43|2569.51
07:51:45|2569.5
07:51:45|2569.5
07:51:47|2569.51
07:51:47|2569.03
07:51:49|2569.03
07:51:50|2569.03
07:51:51|2569.03
07:51:52|2569.03
07:51:53|2569.03
07:51:54|2569.03
07:51:55|2569.03
07:51:55|2569.03
07:51:56|2569.03
07:51:58|2569.03
07:51:58|2569.72
07:52:00|2569.72
07:52:02|2569.72
07:52:02|2569.72
07:52:03|2569.72
07:52:04|2569.72
07:52:05|2569.72
07:52:06|2569.79
07:52:07|2569.79
07:52:08|2569.79
07:52:10|2569.79
07:52:11|2570.36
07:52:12|2570.36
07:52:13|2570.36
07:52:15|2570.47
07:52:17|2570.42
07:52:18|2570.42
07:52:18|2570.5
07:52:20|2570.5
07:52:21|2570.5
07:52:23|2570.5
07:52:23|2570.5
07:52:24|2570.5
07:52:25|2570.5
07:52:26|2570.5
07:52:27|2570.5
07:52:28|2570.5
07:52:29|2570.5
07:52:30|2570.5
07:52:32|2570.5
07:52:33|2571.46
07:52:33|2571.46
07:52:35|2571.46
07:52:35|2571.46
07:52:36|2571.46
07:52:38|2571.46
07:52:39|2571.
07:52:39|2571.
07:52:41|2571.
07:52:41|2571.
07:52:42|2571.
07:52:44|2571.
07:52:45|2571.
07:52:45|2571.
07:52:47|2571.
07:52:47|2571.
07:52:48|2571.
07:52:49|2570.9
07:52:51|2570.9
07:52:52|2570.9
07:52:53|2570.9
07:52:53|2570.9
07:52:54|2570.9
07:52:55|2570.9
07:52:56|2570.9
07:52:57|2570.9
07:52:58|2570.9
07:52:59|2570.9
07:53:00|2570.9
07:53:02|2570.9
07:53:02|2570.9
07:53:04|2572.
07:53:04|2572.
07:53:06|2572.49
07:53:08|2572.71
07:53:09|2574.82
07:53:10|2575.91
07:53:11|2575.24
07:53:12|2574.84
07:53:13|2574.97
07:53:14|2574.97
07:53:16|2575.86
07:53:18|2576.27
07:53:18|2576.27
07:53:20|2576.27
07:53:21|2576.27
07:53:21|2576.27
07:53:23|2576.04
07:53:24|2576.94
07:53:24|2576.94
07:53:26|2576.94
07:53:26|2576.83
07:53:28|2576.83
07:53:29|2576.83
07:53:30|2576.83
07:53:32|2576.83
07:53:33|2576.83
07:53:33|2576.21
07:53:34|2576.16
07:53:35|2576.24
07:53:37|2576.24
07:53:38|2576.79
07:53:39|2576.79
07:53:41|2576.79
07:53:42|2576.79
07:53:42|2576.79
07:53:43|2578.43
07:53:44|2578.43
07:53:45|2579.12
07:53:46|2579.12
07:53:48|2578.85
07:53:48|2578.85
07:53:49|2579.
07:53:51|2579.
07:53:52|2579.
07:53:52|2579.
07:53:53|2579.49
07:53:54|2580.17
07:53:55|2580.17
07:53:57|2580.17
07:53:57|2580.17
07:53:58|2580.17
07:53:59|2580.17
07:54:00|2580.17
07:54:01|2580.17
07:54:02|2580.17
07:54:04|2578.99
07:54:04|2578.99
07:54:05|2578.99
07:54:06|2578.99
07:54:09|2578.99
07:54:09|2578.99
07:54:10|2578.99
07:54:11|2578.99
07:54:12|2578.43
07:54:14|2578.43
07:54:14|2577.88
07:54:15|2577.88
07:54:17|2577.88
07:54:18|2577.97
07:54:19|2577.97
07:54:20|2577.97
07:54:21|2577.97
07:54:22|2577.97
07:54:23|2577.81
07:54:24|2577.87
07:54:25|2577.87
07:54:27|2577.87
07:54:28|2577.87
07:54:29|2577.94
07:54:30|2577.94
07:54:31|2577.94
07:54:32|2577.42
07:54:34|2577.05
07:54:34|2577.05
07:54:35|2577.05
07:54:36|2577.01
07:54:39|2577.01
07:54:39|2577.01
07:54:40|2577.01
07:54:41|2576.54
07:54:43|2576.53
07:54:44|2576.53
07:54:45|2576.53
07:54:46|2576.53
07:54:47|2576.53
07:54:48|2576.53
07:54:49|2576.53
07:54:50|2576.53
07:54:51|2577.52
07:54:52|2577.52
07:54:53|2577.52
07:54:54|2577.52
07:54:55|2577.52
07:54:56|2577.52
07:54:57|2577.52
07:54:58|2577.52
07:54:59|2577.52
07:55:00|2577.52
07:55:01|2577.52
07:55:02|2577.54
07:55:04|2577.27
07:55:06|2576.86
07:55:06|2576.86
07:55:08|2576.86
07:55:09|2576.86
07:55:10|2576.86
07:55:11|2576.86
07:55:12|2576.86
07:55:14|2576.98
07:55:15|2576.98
07:55:16|2576.82
07:55:18|2576.82
07:55:19|2576.61
07:55:20|2576.61
07:55:21|2576.07
07:55:22|2576.07
07:55:23|2576.07
07:55:24|2576.02
07:55:25|2575.79
07:55:26|2575.79
07:55:27|2575.79
07:55:28|2575.73
07:55:30|2575.73
07:55:30|2575.57
07:55:33|2575.57
07:55:33|2575.54
07:55:34|2575.54
07:55:35|2575.54
07:55:37|2575.54
07:55:37|2575.54
07:55:39|2575.54
07:55:40|2575.54
07:55:41|2575.54
07:55:42|2575.54
07:55:43|2575.54
07:55:44|2575.54
07:55:45|2575.54
07:55:46|2575.54
07:55:47|2575.54
07:55:48|2575.5
07:55:49|2575.17
07:55:50|2575.17
07:55:51|2575.17
07:55:52|2575.17
07:55:53|2575.17
07:55:54|2575.17
07:55:55|2575.08
07:55:56|2575.08
07:55:57|2575.08
07:55:58|2575.08
07:55:59|2575.08
07:56:00|2575.08
07:56:01|2574.73
07:56:02|2574.73
07:56:03|2574.73
07:56:04|2574.73
07:56:05|2574.73
07:56:06|2574.98
07:56:07|2574.98
07:56:08|2574.98
07:56:09|2574.98
07:56:10|2574.98
07:56:12|2575.67
07:56:12|2575.67
07:56:13|2576.01
07:56:15|2576.01
07:56:16|2576.01
07:56:17|2576.01
07:56:17|2576.5
07:56:20|2576.97
07:56:22|2576.97
07:56:22|2576.97
07:56:23|2576.97
07:56:25|2576.97
07:56:26|2576.97
07:56:27|2576.97
07:56:28|2576.97
07:56:29|2578.66
07:56:30|2578.66
07:56:32|2578.99
07:56:32|2578.99
07:56:34|2578.99
07:56:35|2579.09
07:56:35|2579.5
07:56:37|2579.5
07:56:37|2579.5
07:56:39|2579.5
07:56:39|2579.5
07:56:41|2579.5
07:56:42|2579.5
07:56:43|2579.5
07:56:44|2579.5
07:56:45|2579.5
07:56:46|2579.5
07:56:48|2579.5
07:56:48|2579.5
07:56:51|2580.48
07:56:51|2579.53
07:56:52|2579.53
07:56:53|2579.53
07:56:54|2579.53
07:56:55|2579.53
07:56:56|2581.
07:56:57|2581.
07:56:58|2581.
07:56:59|2581.
07:57:00|2581.05
07:57:01|2581.05
07:57:02|2581.05
07:57:03|2581.05
07:57:05|2581.05
07:57:06|2581.05
07:57:07|2581.05
07:57:08|2581.05
07:57:09|2581.05
07:57:10|2581.05
07:57:11|2579.51
07:57:12|2578.85
07:57:13|2578.85
07:57:14|2578.85
07:57:15|2578.51
07:57:16|2578.51
07:57:17|2578.51
07:57:18|2578.51
07:57:20|2578.51
07:57:22|2578.67
07:57:22|2578.67
07:57:25|2579.53
07:57:25|2580.1
07:57:26|2579.83
07:57:28|2579.83
07:57:29|2579.83
07:57:30|2579.83
07:57:31|2579.83
07:57:32|2579.83
07:57:33|2579.83
07:57:34|2579.83
07:57:35|2579.09
07:57:36|2579.09
07:57:37|2579.09
07:57:38|2579.09
07:57:39|2579.09
07:57:40|2579.09
07:57:41|2579.09
07:57:42|2579.09
07:57:43|2579.09
07:57:44|2579.09
07:57:45|2579.09
07:57:46|2579.09
07:57:47|2579.09
07:57:48|2579.09
07:57:49|2579.09
07:57:50|2579.09
07:57:51|2579.09
07:57:52|2579.04
07:57:53|2579.04
07:57:54|2579.04
07:57:56|2578.83
07:57:56|2578.83
07:57:58|2579.27
07:57:58|2579.27
07:57:59|2579.27
07:58:00|2579.09
07:58:01|2579.69
07:58:02|2579.69
07:58:04|2579.69
07:58:06|2579.69
07:58:06|2580.01
07:58:07|2580.01
07:58:08|2580.01
07:58:09|2580.01
07:58:10|2580.01
07:58:11|2580.01
07:58:12|2580.01
07:58:13|2580.01
07:58:14|2580.01
07:58:16|2580.01
07:58:18|2580.01
07:58:18|2580.01
07:58:20|2580.01
07:58:21|2580.67
07:58:23|2580.42
07:58:25|2580.42
07:58:26|2580.49
07:58:27|2580.51
07:58:29|2580.51
07:58:29|2580.51
07:58:30|2580.51
07:58:31|2580.88
07:58:33|2580.88
07:58:34|2580.88
07:58:35|2580.15
07:58:36|2580.01
07:58:37|2580.01
07:58:38|2580.01
07:58:39|2578.98
07:58:40|2578.82
07:58:41|2578.82
07:58:42|2579.06
07:58:43|2579.06
07:58:44|2579.06
07:58:45|2579.06
07:58:47|2579.06
07:58:48|2579.06
07:58:49|2579.06
07:58:49|2579.06
07:58:51|2579.06
07:58:51|2577.43
07:58:53|2577.43
07:58:54|2577.43
07:58:55|2577.43
07:58:55|2577.43
07:58:57|2577.43
07:58:57|2577.43
07:58:58|2577.43
07:58:59|2577.43
07:59:00|2577.43
07:59:01|2577.43
07:59:02|2577.43
07:59:04|2577.43
07:59:05|2577.43
07:59:05|2577.43
07:59:07|2577.43
07:59:07|2577.43
07:59:09|2577.43
07:59:10|2577.43
07:59:11|2577.43
07:59:11|2577.43
07:59:13|2579.48
07:59:13|2579.48
07:59:15|2579.48
07:59:16|2579.48
07:59:16|2579.48
07:59:18|2579.48
07:59:19|2579.48
07:59:20|2579.08
07:59:22|2579.08
07:59:23|2579.08
07:59:24|2579.08
07:59:26|2579.08
07:59:26|2579.08
07:59:27|2579.08
07:59:28|2579.08
07:59:29|2579.08
07:59:30|2579.08
07:59:32|2579.49
07:59:32|2579.49
07:59:34|2578.39
07:59:34|2578.39
07:59:35|2577.49
07:59:36|2577.7
07:59:37|2577.7
07:59:39|2577.7
07:59:40|2577.7
07:59:41|2577.7
07:59:42|2577.7
07:59:43|2577.7
07:59:45|2577.7
07:59:46|2577.7
07:59:47|2577.7
07:59:47|2577.15
07:59:48|2577.15
07:59:50|2577.15
07:59:50|2577.15
07:59:51|2577.42
07:59:52|2577.42
07:59:54|2576.97
07:59:54|2576.97
07:59:55|2576.97
07:59:56|2577.02
07:59:58|2577.02
07:59:58|2577.01
07:59:59|2577.01
08:00:00|2577.01
08:00:01|2577.01
08:00:02|2577.01
08:00:03|2577.02
08:00:05|2577.02
08:00:06|2577.02
08:00:06|2577.02
08:00:07|2577.02
08:00:10|2577.02
08:00:10|2577.36
08:00:11|2577.36
08:00:12|2577.36
08:00:14|2577.36
08:00:15|2577.36
08:00:16|2577.36
08:00:17|2577.42
08:00:18|2577.42
08:00:19|2577.42
08:00:20|2577.42
08:00:21|2577.97
08:00:23|2578.2
08:00:24|2579.06
08:00:26|2580.03
08:00:27|2579.58
08:00:29|2579.58
08:00:30|2580.33
08:00:31|2580.
08:00:32|2579.4
08:00:34|2579.4
08:00:36|2579.65
08:00:36|2580.16
08:00:38|2579.93
08:00:39|2579.93
08:00:40|2580.92
08:00:41|2580.92
08:00:42|2580.92
08:00:43|2581.
08:00:44|2581.
08:00:45|2581.18
08:00:46|2581.18
08:00:47|2581.18
08:00:48|2581.18
08:00:49|2581.18
08:00:51|2581.23
08:00:52|2581.59
08:00:53|2581.58
08:00:54|2581.58
08:00:55|2581.71
08:00:56|2581.71
08:00:57|2582.22
08:00:58|2582.27
08:00:58|2582.27
08:01:00|2582.26
08:01:01|2582.26
08:01:03|2581.5
08:01:04|2581.5
08:01:05|2579.34
08:01:06|2579.34
08:01:07|2579.39
08:01:08|2579.39
08:01:09|2579.39
08:01:10|2579.39
08:01:11|2579.39
08:01:12|2579.39
08:01:13|2579.39
08:01:13|2579.39
08:01:15|2579.39
08:01:15|2579.39
08:01:17|2579.39
08:01:18|2579.39
08:01:18|2579.39
08:01:19|2579.39
08:01:21|2580.2
08:01:22|2580.2
08:01:24|2580.2
08:01:25|2580.39
08:01:27|2580.39
08:01:28|2580.39
08:01:30|2580.39
08:01:32|2580.39
08:01:33|2580.39
08:01:34|2580.39
08:01:35|2580.39
08:01:36|2580.67
08:01:38|2580.67
08:01:39|2580.67
08:01:40|2580.67
08:01:42|2580.67
08:01:43|2580.67
08:01:44|2580.67
08:01:46|2580.67
08:01:47|2580.67
08:01:49|2580.91
08:01:50|2581.
08:01:50|2582.29
08:01:52|2582.29
08:01:53|2581.71
08:01:54|2582.71
08:01:55|2583.
08:01:57|2582.17
08:01:57|2582.17
08:01:58|2581.73
08:01:59|2581.73
08:02:00|2581.73
08:02:01|2581.72
08:02:02|2581.72
08:02:03|2581.72
08:02:04|2582.09
08:02:05|2582.09
08:02:06|2582.09
08:02:07|2582.09
08:02:09|2582.09
08:02:10|2582.09
08:02:11|2582.09
08:02:12|2582.09
08:02:14|2582.09
08:02:14|2582.09
08:02:15|2582.09
08:02:16|2582.09
08:02:17|2582.09
08:02:19|2582.09
08:02:19|2582.15
08:02:20|2582.15
08:02:21|2581.56
08:02:22|2581.56
08:02:24|2581.56
08:02:26|2581.56
08:02:27|2581.56
08:02:29|2582.41
08:02:31|2582.41
08:02:32|2582.41
08:02:33|2582.41
08:02:33|2582.41
08:02:35|2582.79
08:02:35|2583.51
08:02:37|2583.71
08:02:39|2582.91
08:02:40|2582.91
08:02:41|2582.91
08:02:42|2582.91
08:02:43|2582.91
08:02:44|2582.91
08:02:45|2582.89
08:02:46|2584.
08:02:47|2584.
08:02:49|2584.
08:02:50|2584.
08:02:51|2584.
08:02:52|2583.98
08:02:53|2583.98
08:02:54|2583.66
08:02:55|2583.66
08:02:56|2583.96
08:02:57|2584.04
08:02:58|2584.04
08:03:00|2585.53
08:03:00|2585.53
08:03:01|2585.52
08:03:02|2584.92
08:03:03|2584.53
08:03:04|2584.53
08:03:05|2584.53
08:03:06|2584.96
08:03:07|2584.96
08:03:09|2584.7
08:03:09|2586.56
08:03:10|2586.32
08:03:11|2585.65
08:03:13|2585.65
08:03:14|2585.83
08:03:15|2585.83
08:03:16|2585.83
08:03:17|2585.58
08:03:18|2585.53
08:03:19|2584.52
08:03:20|2584.52
08:03:20|2584.95
08:03:22|2584.03
08:03:22|2584.03
08:03:24|2584.03
08:03:26|2584.11
08:03:27|2584.11
08:03:28|2584.11
08:03:29|2584.11
08:03:30|2584.11
08:03:31|2584.02
08:03:32|2584.02
08:03:34|2584.57
08:03:35|2584.57
08:03:36|2585.02
08:03:37|2585.02
08:03:38|2585.02
08:03:38|2585.02
08:03:39|2585.02
08:03:41|2583.52
08:03:43|2582.91
08:03:44|2582.56
08:03:45|2582.56
08:03:47|2582.15
08:03:47|2582.15
08:03:48|2582.11
08:03:49|2582.11
08:03:50|2582.6
08:03:51|2582.6
08:03:52|2582.6
08:03:53|2582.6
08:03:55|2582.6
08:03:57|2581.53
08:03:58|2581.53
08:03:59|2581.46
08:03:59|2581.46
08:04:01|2582.4
08:04:01|2582.4
08:04:03|2582.5
08:04:03|2582.5
08:04:05|2582.5
08:04:06|2583.23
08:04:06|2583.23
08:04:08|2583.99
08:04:09|2583.99
08:04:10|2583.99
08:04:10|2583.99
08:04:11|2583.99
08:04:13|2583.99
08:04:14|2583.99
08:04:15|2583.99
08:04:16|2584.14
08:04:18|2584.14
08:04:18|2584.14
08:04:19|2584.01
08:04:20|2584.01
08:04:21|2584.01
08:04:23|2584.01
08:04:23|2584.01
08:04:25|2584.01
08:04:27|2583.9
08:04:28|2583.9
08:04:29|2583.9
08:04:31|2583.9
08:04:31|2583.9
08:04:34|2584.39
08:04:35|2584.39
08:04:35|2584.39
08:04:37|2584.28
08:04:38|2585.01
08:04:39|2585.01
08:04:40|2585.03
08:04:41|2584.72
08:04:41|2584.23
08:04:43|2584.09
08:04:45|2584.65
08:04:45|2584.65
08:04:47|2584.65
08:04:47|2585.02
08:04:49|2585.02
08:04:50|2585.02
08:04:51|2585.02
08:04:52|2586.1
08:04:53|2586.1
08:04:54|2586.1
08:04:55|2586.1
08:04:56|2586.1
08:04:57|2586.1
08:04:58|2586.1
08:04:59|2586.1
08:05:00|2585.56
08:05:01|2585.56
08:05:02|2585.56
08:05:03|2587.24
08:05:04|2586.93
08:05:05|2585.81
08:05:06|2586.3
08:05:07|2587.11
08:05:08|2587.33
08:05:09|2587.33
08:05:11|2587.33
08:05:12|2587.33
08:05:14|2587.33
08:05:15|2587.55
08:05:16|2587.55
08:05:17|2587.99
08:05:17|2587.99
08:05:18|2587.74
08:05:19|2587.74
08:05:20|2587.74
08:05:23|2587.74
08:05:23|2587.74
08:05:24|2587.1
08:05:26|2587.67
08:05:28|2588.06
08:05:29|2587.83
08:05:30|2587.83
08:05:32|2587.83
08:05:33|2587.83
08:05:33|2587.83
08:05:35|2587.83
08:05:36|2587.83
08:05:36|2587.83
08:05:39|2587.83
08:05:39|2587.83
08:05:40|2587.79
08:05:41|2587.79
08:05:42|2587.79
08:05:43|2587.79
08:05:44|2587.79
08:05:46|2588.01
08:05:46|2588.01
08:05:47|2588.01
08:05:48|2588.01
08:05:50|2588.01
08:05:50|2588.01
08:05:51|2588.01
08:05:52|2587.77
08:05:53|2587.77
08:05:54|2587.77
08:05:56|2587.77
08:05:56|2587.77
08:05:57|2587.77
08:05:58|2588.43
08:05:59|2588.43
08:06:00|2588.43
08:06:01|2588.43
08:06:03|2588.42
08:06:05|2588.35
08:06:06|2588.5
08:06:06|2588.5
08:06:08|2588.5
08:06:09|2589.01
08:06:09|2589.46
08:06:10|2589.46
08:06:12|2589.46
08:06:13|2589.46
08:06:14|2589.46
08:06:15|2589.46
08:06:16|2589.95
08:06:17|2589.8
08:06:18|2589.8
08:06:19|2589.8
08:06:19|2589.8
08:06:21|2589.8
08:06:22|2589.8
08:06:23|2589.8
08:06:23|2589.94
08:06:26|2589.94
08:06:27|2589.94
08:06:28|2589.94
08:06:29|2591.05
08:06:31|2591.05
08:06:32|2591.05
08:06:34|2590.36
08:06:35|2590.36
08:06:37|2590.36
08:06:38|2588.92
08:06:38|2588.92
08:06:39|2588.92
08:06:40|2588.92
08:06:41|2587.53
08:06:42|2587.53
08:06:43|2587.09
08:06:44|2587.1
08:06:46|2587.17
08:06:47|2587.17
08:06:48|2587.65
08:06:49|2588.29
08:06:50|2588.29
08:06:51|2589.25
08:06:52|2589.25
08:06:54|2589.29
08:06:54|2589.29
08:06:55|2589.29
08:06:56|2589.29
08:06:57|2589.29
08:06:58|2588.52
08:06:59|2588.8
08:07:00|2590.17
08:07:01|2590.17
08:07:02|2590.17
08:07:04|2590.17
08:07:04|2589.82
08:07:05|2589.16
08:07:06|2589.16
08:07:07|2588.8
08:07:08|2588.8
08:07:09|2588.8
08:07:10|2588.8
08:07:12|2588.8
08:07:13|2589.
08:07:14|2589.
08:07:16|2589.
08:07:17|2589.
08:07:18|2589.
08:07:19|2589.
08:07:20|2589.
08:07:21|2589.
08:07:21|2589.
08:07:23|2588.72
08:07:23|2588.72
08:07:25|2588.72
08:07:26|2589.1
08:07:28|2589.1
08:07:29|2589.1
08:07:29|2589.1
08:07:31|2589.1
08:07:32|2589.1
08:07:32|2590.
08:07:33|2590.
08:07:34|2590.
08:07:36|2590.
08:07:37|2590.
08:07:38|2590.
08:07:40|2590.
08:07:41|2590.
08:07:41|2590.
08:07:43|2590.
08:07:44|2590.
08:07:45|2590.38
08:07:45|2590.38
08:07:46|2590.38
08:07:48|2590.41
08:07:49|2590.68
08:07:50|2590.
08:07:50|2590.
08:07:51|2590.5
08:07:52|2590.5
08:07:54|2590.5
08:07:54|2590.1
08:07:56|2590.1
08:07:56|2590.
08:07:57|2590.
08:07:58|2589.22
08:08:00|2589.22
08:08:00|2589.22
08:08:02|2589.22
08:08:03|2589.87
08:08:03|2589.87
08:08:05|2589.87
08:08:06|2589.87
08:08:07|2589.9
08:08:08|2589.9
08:08:09|2589.9
08:08:10|2589.9
08:08:11|2589.9
08:08:12|2590.23
08:08:13|2590.09
08:08:13|2590.41
08:08:14|2590.41
08:08:15|2590.41
08:08:16|2590.41
08:08:18|2590.41
08:08:19|2590.41
08:08:21|2590.84
08:08:21|2591.51
08:08:22|2591.51
08:08:25|2592.18
08:08:26|2591.67
08:08:26|2591.3
08:08:27|2591.3
08:08:28|2591.3
08:08:30|2591.3
08:08:31|2590.09
08:08:32|2590.09
08:08:33|2590.75
08:08:34|2590.75
08:08:35|2590.75
08:08:36|2590.42
08:08:38|2591.12
08:08:39|2591.12
08:08:39|2591.12
08:08:40|2591.12
08:08:42|2591.12
08:08:42|2591.12
08:08:44|2591.24
08:08:45|2591.24
08:08:46|2590.5
08:08:46|2590.13
08:08:48|2590.13
08:08:49|2590.01
08:08:49|2590.92
08:08:50|2590.92
08:08:51|2591.4
08:08:52|2591.4
08:08:53|2592.02
08:08:55|2592.02
08:08:56|2592.02
08:08:56|2592.02
08:08:57|2592.57
08:08:59|2592.57
08:09:00|2592.57
08:09:01|2592.16
08:09:03|2592.16
08:09:04|2591.32
08:09:06|2591.93
08:09:06|2591.93
08:09:07|2592.08
08:09:08|2592.08
08:09:09|2592.08
08:09:11|2592.24
08:09:13|2592.24
08:09:14|2592.24
08:09:15|2592.4
08:09:16|2592.4
08:09:17|2592.4
08:09:18|2592.57
08:09:19|2592.57
08:09:20|2592.57
08:09:21|2592.65
08:09:22|2592.65
08:09:23|2592.65
08:09:24|2592.65
08:09:25|2592.65
08:09:26|2592.65
08:09:27|2591.49
08:09:29|2591.96
08:09:30|2591.58
08:09:31|2591.58
08:09:33|2591.3
08:09:34|2591.3
08:09:36|2590.81
08:09:36|2590.81
08:09:39|2590.67
08:09:39|2590.67
08:09:41|2590.67
08:09:42|2590.89
08:09:43|2590.51
08:09:44|2590.51
08:09:45|2590.76
08:09:46|2590.76
08:09:47|2591.48
08:09:48|2590.63
08:09:49|2590.57
08:09:50|2590.57
08:09:51|2590.57
08:09:52|2590.57
08:09:53|2590.51
08:09:54|2590.51
08:09:55|2590.51
08:09:56|2590.51
08:09:58|2590.51
08:09:59|2590.51
08:09:59|2590.51
08:10:01|2590.51
08:10:02|2590.51
08:10:03|2590.51
08:10:04|2590.51
08:10:05|2591.01
08:10:06|2591.01
08:10:07|2591.01
08:10:07|2591.01
08:10:09|2590.5
08:10:10|2590.
08:10:11|2590.
08:10:13|2589.68
08:10:13|2589.71
08:10:14|2589.65
08:10:15|2589.51
08:10:16|2590.1
08:10:17|2590.11
08:10:19|2589.84
08:10:20|2589.84
08:10:21|2589.5
08:10:22|2589.5
08:10:23|2589.
08:10:24|2589.
08:10:25|2589.
08:10:26|2589.
08:10:27|2589.
08:10:28|2589.
08:10:29|2589.
08:10:31|2587.98
08:10:32|2587.98
08:10:32|2587.98
08:10:34|2588.36
08:10:36|2588.29
08:10:37|2588.3
08:10:38|2588.3
08:10:39|2588.3
08:10:41|2588.3
08:10:42|2588.3
08:10:43|2588.3
08:10:43|2588.3
08:10:44|2588.3
08:10:46|2587.91
08:10:47|2587.91
08:10:48|2587.91
08:10:48|2587.9
08:10:49|2587.9
08:10:51|2587.51
08:10:51|2587.51
08:10:53|2587.51
08:10:53|2587.59
08:10:55|2587.59
08:10:56|2587.59
08:10:57|2587.59
08:10:58|2587.59
08:10:59|2587.59
08:11:01|2587.59
08:11:02|2587.59
08:11:03|2587.59
08:11:04|2587.59
08:11:04|2588.29
08:11:05|2588.86
08:11:07|2588.86
08:11:09|2588.86
08:11:09|2590.
08:11:11|2590.
08:11:11|2590.
08:11:12|2590.
08:11:13|2589.91
08:11:14|2589.31
08:11:17|2589.36
08:11:17|2589.36
08:11:18|2589.36
08:11:20|2589.46
08:11:21|2589.46
08:11:23|2588.72
08:11:25|2589.46
08:11:25|2589.46
08:11:26|2589.04
08:11:28|2589.52
08:11:28|2589.64
08:11:29|2589.64
08:11:30|2589.64
08:11:32|2589.64
08:11:33|2589.64
08:11:35|2589.12
08:11:35|2588.61
08:11:37|2588.61
08:11:38|2588.61
08:11:39|2588.61
08:11:40|2588.61
08:11:41|2588.61
08:11:42|2588.61
08:11:43|2588.61
08:11:44|2588.61
08:11:45|2588.61
08:11:46|2588.81
08:11:47|2588.81
08:11:48|2588.52
08:11:49|2588.52
08:11:50|2588.52
08:11:51|2588.52
08:11:52|2588.52
08:11:53|2588.52
08:11:55|2588.79
08:11:56|2588.79
08:11:57|2588.79
08:11:57|2588.79
08:11:59|2588.37
08:12:00|2588.37
08:12:01|2588.37
08:12:02|2588.38
08:12:03|2588.38
08:12:03|2588.38
08:12:06|2588.38
08:12:07|2588.38
08:12:08|2588.38
08:12:09|2588.6
08:12:10|2588.6
08:12:11|2588.6
08:12:12|2588.83
08:12:13|2588.83
08:12:14|2588.83
08:12:15|2588.83
08:12:17|2588.83
08:12:18|2588.83
08:12:19|2588.83
08:12:20|2588.83
08:12:20|2588.83
08:12:22|2588.83
08:12:23|2588.83
08:12:23|2587.76
08:12:25|2587.76
08:12:26|2587.76
08:12:28|2587.51
08:12:28|2587.51
08:12:30|2587.51
08:12:31|2587.73
08:12:32|2587.73
08:12:32|2587.54
08:12:33|2587.54
08:12:36|2587.64
08:12:36|2588.03
08:12:38|2588.03
08:12:38|2588.03
08:12:40|2588.03
08:12:42|2588.03
08:12:43|2588.03
08:12:44|2588.03
08:12:44|2588.03
08:12:45|2588.02
08:12:47|2588.03
08:12:48|2588.49
08:12:48|2590.
08:12:50|2589.23
08:12:50|2589.23
08:12:52|2589.18
08:12:53|2589.18
08:12:53|2589.18
08:12:55|2589.18
08:12:56|2589.18
08:12:57|2589.18
08:12:59|2589.18
08:12:59|2587.91
08:13:00|2587.51
08:13:01|2587.5
08:13:03|2587.5
08:13:05|2586.79
08:13:05|2586.79
08:13:06|2586.79
08:13:07|2586.79
08:13:08|2586.42
08:13:09|2586.95
08:13:10|2586.95
08:13:11|2586.95
08:13:12|2587.03
08:13:14|2587.03
08:13:15|2587.03
08:13:16|2587.35
08:13:17|2587.35
08:13:18|2587.35
08:13:19|2587.35
08:13:20|2587.35
08:13:21|2587.35
08:13:22|2587.35
08:13:23|2588.5
08:13:24|2590.08
08:13:25|2590.08
08:13:27|2590.31
08:13:27|2590.31
08:13:28|2589.82
08:13:29|2589.82
08:13:31|2589.71
08:13:32|2589.71
08:13:33|2589.71
08:13:33|2589.71
08:13:35|2589.17
08:13:36|2589.61
08:13:38|2589.6
08:13:39|2590.01
08:13:39|2590.01
08:13:40|2590.01
08:13:43|2589.86
08:13:43|2590.01
08:13:44|2590.01
08:13:45|2591.
08:13:46|2591.56
08:13:47|2593.
08:13:48|2593.34
08:13:50|2593.35
08:13:51|2593.9
08:13:52|2594.5
08:13:53|2594.89
08:13:54|2594.13
08:13:55|2594.13
08:13:56|2594.22
08:13:57|2593.5
08:13:58|2593.5
08:13:59|2593.5
08:14:00|2593.5
08:14:01|2593.5
08:14:02|2592.76
08:14:03|2593.17
08:14:04|2593.79
08:14:05|2593.79
08:14:07|2593.79
08:14:07|2593.79
08:14:09|2593.79
08:14:10|2593.79
08:14:11|2593.92
08:14:11|2593.92
08:14:12|2594.21
08:14:13|2594.22
08:14:14|2594.22
08:14:16|2594.22
08:14:16|2593.55
08:14:18|2593.11
08:14:19|2593.11
08:14:19|2593.18
08:14:21|2593.09
08:14:22|2593.38
08:14:23|2593.55
08:14:24|2594.33
08:14:25|2594.25
08:14:26|2594.25
08:14:26|2594.88
08:14:28|2594.37
08:14:29|2594.37
08:14:29|2594.37
08:14:30|2594.91
08:14:32|2594.91
08:14:32|2595.13
08:14:34|2595.13
08:14:34|2594.84
08:14:37|2594.84
08:14:37|2594.84
08:14:38|2595.03
08:14:40|2595.03
08:14:42|2595.03
08:14:42|2594.38
08:14:44|2594.2
08:14:44|2594.2
08:14:47|2594.32
08:14:48|2594.32
08:14:48|2594.32
08:14:49|2593.53
08:14:50|2593.72
08:14:51|2594.06
08:14:52|2594.06
08:14:53|2594.06
08:14:55|2594.28
08:14:55|2594.28
08:14:56|2594.28
08:14:58|2594.06
08:14:59|2594.06
08:15:00|2594.06
08:15:00|2594.87
08:15:01|2594.87
08:15:03|2594.87
08:15:04|2594.87
08:15:04|2594.6
08:15:06|2594.06
08:15:07|2593.93
08:15:09|2593.94
08:15:11|2594.21
08:15:12|2594.45
08:15:13|2594.45
08:15:14|2594.16
08:15:15|2593.78
08:15:16|2593.78
08:15:17|2593.78
08:15:19|2593.78
08:15:19|2593.78
08:15:20|2593.78
08:15:21|2593.78
08:15:23|2592.6
08:15:25|2592.26
08:15:26|2592.62
08:15:27|2593.07
08:15:28|2592.52
08:15:29|2592.27
08:15:30|2592.83
08:15:31|2592.83
08:15:32|2592.81
08:15:33|2592.81
08:15:34|2592.81
08:15:35|2592.74
08:15:36|2592.74
08:15:38|2592.69
08:15:38|2592.69
08:15:39|2592.69
08:15:40|2592.69
08:15:41|2592.69
08:15:42|2592.69
08:15:43|2592.22
08:15:44|2592.2
08:15:45|2592.
08:15:47|2590.95
08:15:48|2590.9
08:15:49|2590.87
08:15:50|2590.87
08:15:51|2591.42
08:15:52|2591.42
08:15:53|2591.42
08:15:54|2591.42
08:15:55|2590.79
08:15:56|2590.79
08:15:57|2590.79
08:15:58|2590.79
08:15:59|2590.79
08:16:00|2591.32
08:16:02|2591.32
08:16:04|2591.77
08:16:04|2591.77
08:16:06|2591.77
08:16:07|2591.77
08:16:07|2591.77
08:16:08|2590.07
08:16:09|2589.96
08:16:11|2589.96
08:16:12|2589.96
08:16:13|2589.
08:16:13|2588.9
08:16:15|2589.96
08:16:15|2589.96
08:16:16|2589.96
08:16:18|2589.96
08:16:19|2590.22
08:16:19|2590.22
08:16:20|2590.81
08:16:22|2590.81
08:16:22|2590.81
08:16:24|2590.81
08:16:26|2590.81
08:16:28|2590.81
08:16:29|2590.81
08:16:29|2590.81
08:16:31|2590.45
08:16:32|2590.45
08:16:33|2590.45
08:16:33|2590.69
08:16:35|2590.68
08:16:35|2590.85
08:16:37|2590.85
08:16:37|2590.85
08:16:40|2590.85
08:16:40|2590.85
08:16:41|2590.85
08:16:42|2591.46
08:16:43|2591.5
08:16:44|2592.
08:16:45|2592.
08:16:46|2592.
08:16:47|2592.
08:16:48|2592.
08:16:49|2592.
08:16:50|2592.
08:16:51|2592.
08:16:52|2592.
08:16:53|2592.
08:16:54|2591.36
08:16:55|2591.36
08:16:56|2591.36
08:16:57|2591.37
08:16:58|2591.37
08:16:59|2591.37
08:17:00|2591.76
08:17:02|2591.76
08:17:03|2591.76
08:17:03|2591.76
08:17:06|2591.76
08:17:07|2591.51
08:17:07|2591.51
08:17:09|2591.65
08:17:09|2591.65
08:17:11|2591.65
08:17:11|2591.65
08:17:13|2591.65
08:17:15|2591.65
08:17:15|2591.65
08:17:16|2591.65
08:17:18|2592.22
08:17:18|2592.
08:17:20|2591.13
08:17:21|2591.13
08:17:22|2591.13
08:17:23|2590.5
08:17:24|2590.5
08:17:25|2590.5
08:17:26|2590.5
08:17:27|2590.5
08:17:29|2590.5
08:17:30|2590.5
08:17:30|2590.5
08:17:31|2590.52
08:17:32|2590.54
08:17:33|2590.54
08:17:35|2590.54
08:17:36|2590.54
08:17:37|2590.51
08:17:38|2590.51
08:17:39|2591.04
08:17:41|2590.5
08:17:41|2590.5
08:17:43|2590.5
08:17:44|2590.5
08:17:45|2590.51
08:17:46|2590.51
08:17:47|2590.51
08:17:48|2590.51
08:17:49|2590.51
08:17:50|2590.51
08:17:51|2590.51
08:17:52|2590.51
08:17:53|2590.51
08:17:54|2590.51
08:17:55|2590.51
08:17:57|2589.88
08:17:57|2589.88
08:17:59|2589.88
08:17:59|2589.67
08:18:00|2589.68
08:18:01|2589.68
08:18:03|2589.68
08:18:03|2589.68
08:18:06|2589.74
08:18:06|2589.74
08:18:07|2589.74
08:18:09|2589.69
08:18:11|2589.69
08:18:11|2589.69
08:18:13|2589.69
08:18:15|2589.69
08:18:15|2589.69
08:18:16|2589.69
08:18:17|2589.69
08:18:19|2589.69
08:18:20|2590.54
08:18:21|2591.37
08:18:22|2591.37
08:18:23|2591.37
08:18:24|2591.37
08:18:27|2591.37
08:18:27|2591.37
08:18:28|2591.37
08:18:29|2590.7
08:18:31|2590.7
08:18:31|2590.7
08:18:32|2590.7
08:18:33|2590.7
08:18:35|2590.7
08:18:36|2589.78
08:18:37|2589.78
08:18:38|2589.78
08:18:40|2589.78
08:18:42|2589.78
08:18:42|2589.78
08:18:43|2589.79
08:18:44|2589.79
08:18:45|2590.67
08:18:47|2590.25
08:18:48|2590.38
08:18:50|2590.18
08:18:51|2590.13
08:18:52|2590.13
08:18:53|2590.13
08:18:54|2590.13
08:18:55|2590.13
08:18:57|2590.13
08:18:58|2589.76
08:18:58|2589.76
08:18:59|2589.88
08:19:00|2589.88
08:19:03|2589.88
08:19:03|2589.71
08:19:04|2589.32
08:19:05|2589.7
08:19:06|2589.7
08:19:08|2589.7
08:19:08|2589.7
08:19:10|2590.49
08:19:10|2590.49
08:19:12|2591.2
08:19:13|2591.2
08:19:14|2591.2
08:19:14|2590.57
08:19:15|2590.66
08:19:17|2590.66
08:19:19|2590.66
08:19:19|2590.66
08:19:21|2591.29
08:19:22|2591.29
08:19:23|2591.29
08:19:24|2591.12
08:19:25|2591.12
08:19:26|2591.12
08:19:27|2589.81
08:19:28|2589.81
08:19:29|2589.81
08:19:30|2589.81
08:19:31|2589.81
08:19:32|2589.81
08:19:33|2589.85
08:19:34|2589.85
08:19:35|2589.85
08:19:36|2589.85
08:19:37|2589.85
08:19:38|2589.85
08:19:39|2589.85
08:19:41|2589.85
08:19:42|2589.85
08:19:43|2589.85
08:19:44|2589.85
08:19:45|2589.85
08:19:46|2589.18
08:19:47|2589.18
08:19:48|2589.18
08:19:49|2589.18
08:19:50|2589.18
08:19:51|2589.18
08:19:52|2590.27
08:19:53|2590.27
08:19:54|2590.27
08:19:55|2590.27
08:19:56|2590.27
08:19:57|2589.76
08:19:58|2589.76
08:19:59|2589.76
08:20:00|2589.76
08:20:02|2589.76
08:20:03|2590.3
08:20:04|2590.3
08:20:04|2588.24
08:20:06|2588.39
08:20:07|2588.39
08:20:07|2588.79
08:20:09|2588.79
08:20:11|2588.72
08:20:12|2588.85
08:20:12|2588.85
08:20:13|2588.64
08:20:15|2588.64
08:20:16|2588.64
08:20:16|2588.9
08:20:18|2588.9
08:20:19|2588.79
08:20:20|2588.79
08:20:20|2588.79
08:20:21|2588.79
08:20:22|2588.79
08:20:23|2588.79
08:20:25|2588.79
08:20:25|2588.79
08:20:27|2588.4
08:20:27|2588.4
08:20:29|2588.29
08:20:29|2588.29
08:20:31|2588.29
08:20:32|2588.29
08:20:33|2588.29
08:20:34|2588.29
08:20:35|2588.29
08:20:35|2588.29
08:20:36|2588.29
08:20:37|2588.29
08:20:38|2587.96
08:20:40|2587.96
08:20:40|2587.96
08:20:41|2588.52
08:20:42|2589.58
08:20:45|2589.23
08:20:46|2589.23
08:20:47|2589.39
08:20:48|2589.39
08:20:49|2589.39
08:20:50|2589.39
08:20:51|2589.39
08:20:52|2589.39
08:20:53|2589.28
08:20:54|2589.27
08:20:55|2589.27
08:20:56|2587.08
08:20:57|2586.92
08:20:58|2586.92
08:20:59|2586.9
08:21:00|2586.9
08:21:01|2585.82
08:21:02|2585.99
08:21:04|2586.18
08:21:04|2586.35
08:21:06|2585.98
08:21:07|2586.22
08:21:08|2586.22
08:21:09|2586.22
08:21:10|2586.22
08:21:12|2586.22
08:21:12|2585.7
08:21:13|2586.25
08:21:14|2586.25
08:21:15|2586.25
08:21:17|2586.21
08:21:18|2586.35
08:21:19|2586.62
08:21:20|2586.62
08:21:22|2585.46
08:21:22|2585.46
08:21:23|2585.46
08:21:24|2585.46
08:21:26|2585.16
08:21:28|2585.01
08:21:30|2585.01
08:21:31|2585.01
08:21:31|2585.01
08:21:32|2585.01
08:21:34|2585.01
08:21:34|2585.01
08:21:36|2586.14
08:21:37|2586.65
08:21:37|2586.65
08:21:38|2586.65
08:21:39|2586.65
08:21:40|2586.65
08:21:41|2586.65
08:21:42|2586.65
08:21:44|2586.75
08:21:46|2586.75
08:21:46|2586.75
08:21:47|2586.75
08:21:49|2586.75
08:21:50|2586.75
08:21:50|2586.75
08:21:51|2586.75
08:21:52|2586.18
08:21:53|2586.18
08:21:54|2586.18
08:21:55|2586.18
08:21:56|2586.25
08:21:58|2586.75
08:21:58|2586.75
08:21:59|2586.75
08:22:01|2586.75
08:22:01|2586.75
08:22:02|2586.75
08:22:04|2586.75
08:22:05|2586.64
08:22:05|2586.64
08:22:06|2586.64
08:22:07|2586.64
08:22:09|2586.64
08:22:09|2586.64
08:22:10|2586.64
08:22:12|2586.64
08:22:12|2586.64
08:22:14|2586.64
08:22:15|2586.64
08:22:16|2586.64
08:22:17|2586.64
08:22:18|2586.64
08:22:18|2586.64
08:22:19|2586.64
08:22:20|2586.64
08:22:22|2586.64
08:22:24|2586.64
08:22:25|2587.
08:22:25|2587.
08:22:26|2587.
08:22:27|2587.
08:22:29|2587.
08:22:29|2587.
08:22:31|2587.78
08:22:31|2588.5
08:22:33|2588.5
08:22:33|2588.5
08:22:34|2588.5
08:22:35|2588.83
08:22:36|2588.83
08:22:37|2589.76
08:22:38|2589.76
08:22:39|2589.76
08:22:40|2589.76
08:22:41|2589.76
08:22:42|2589.76
08:22:43|2589.76
08:22:45|2589.76
08:22:45|2589.76
08:22:46|2589.76
08:22:47|2589.76
08:22:48|2589.99
08:22:49|2589.99
08:22:50|2589.99
08:22:51|2589.99
08:22:53|2589.99
08:22:53|2589.4
08:22:54|2589.05
08:22:55|2589.05
08:22:56|2589.05
08:22:58|2589.05
08:22:58|2589.05
08:22:59|2589.
08:23:01|2588.33
08:23:03|2588.01
08:23:04|2588.01
08:23:04|2588.01
08:23:07|2588.01
08:23:07|2588.01
08:23:08|2588.81
08:23:09|2588.81
08:23:10|2588.81
08:23:11|2588.3
08:23:12|2588.3
08:23:14|2588.3
08:23:15|2588.3
08:23:16|2588.3
08:23:17|2589.16
08:23:18|2589.16
08:23:20|2589.16
08:23:20|2589.16
08:23:22|2589.16
08:23:24|2590.48
08:23:25|2590.48
08:23:26|2589.93
08:23:26|2589.93
08:23:29|2589.93
08:23:29|2589.93
08:23:30|2590.23
08:23:31|2590.07
08:23:32|2590.07
08:23:33|2590.07
08:23:34|2590.07
08:23:35|2590.07
08:23:36|2590.07
08:23:38|2590.07
08:23:39|2590.55
08:23:41|2590.55
08:23:41|2590.63
08:23:43|2590.58
08:23:43|2590.58
08:23:44|2590.58
08:23:45|2590.58
08:23:47|2590.58
08:23:49|2590.5
08:23:49|2589.71
08:23:50|2589.71
08:23:52|2589.71
08:23:52|2589.71
08:23:54|2589.71
08:23:54|2589.71
08:23:56|2589.71
08:23:56|2589.71
08:23:57|2589.71
08:23:58|2589.71
08:24:00|2589.71
08:24:00|2590.4
08:24:01|2590.15
08:24:02|2590.15
08:24:04|2590.15
08:24:04|2589.71
08:24:06|2589.71
08:24:07|2589.71
08:24:08|2589.18
08:24:09|2589.18
08:24:10|2589.18
08:24:11|2589.18
08:24:12|2589.18
08:24:13|2589.18
08:24:15|2589.25
08:24:17|2589.25
08:24:17|2589.25
08:24:18|2589.25
08:24:19|2589.25
08:24:20|2589.25
08:24:21|2589.25
08:24:22|2589.25
08:24:24|2589.25
08:24:24|2589.25
08:24:25|2589.25
08:24:26|2589.25
08:24:27|2589.25
08:24:29|2589.25
08:24:30|2589.25
08:24:31|2590.64
08:24:32|2590.64
08:24:33|2590.52
08:24:35|2590.52
08:24:35|2590.62
08:24:37|2590.62
08:24:38|2590.62
08:24:40|2590.62
08:24:41|2590.62
08:24:41|2590.03
08:24:43|2590.03
08:24:43|2590.03
08:24:44|2590.03
08:24:46|2590.03
08:24:47|2589.71
08:24:49|2589.66
08:24:49|2589.73
08:24:51|2589.73
08:24:52|2590.12
08:24:53|2590.12
08:24:54|2590.12
08:24:54|2590.12
08:24:57|2590.12
08:24:57|2590.12
08:24:58|2590.12
08:24:59|2590.05
08:25:01|2590.05
08:25:02|2590.05
08:25:02|2590.05
08:25:03|2590.05
08:25:06|2590.05
08:25:06|2590.05
08:25:08|2589.85
08:25:09|2589.85
08:25:10|2589.5
08:25:11|2589.1
08:25:12|2589.1
08:25:13|2589.1
08:25:14|2589.1
08:25:15|2589.1
08:25:17|2589.01
08:25:17|2588.7
08:25:18|2588.7
08:25:20|2588.7
08:25:20|2588.7
08:25:23|2588.7
08:25:23|2587.59
08:25:24|2587.59
08:25:25|2587.59
08:25:27|2587.51
08:25:28|2587.49
08:25:28|2587.09
08:25:30|2587.09
08:25:30|2587.09
08:25:31|2587.09
08:25:32|2587.09
08:25:34|2587.09
08:25:34|2587.09
08:25:36|2586.97
08:25:36|2586.97
08:25:37|2587.08
08:25:38|2587.08
08:25:39|2586.74
08:25:41|2586.74
08:25:41|2586.82
08:25:42|2586.63
08:25:43|2586.63
08:25:45|2586.63
08:25:45|2587.52
08:25:47|2587.52
08:25:48|2587.52
08:25:50|2587.52
08:25:50|2587.52
08:25:51|2587.52
08:25:52|2587.52
08:25:53|2587.52
08:25:54|2587.52
08:25:56|2587.52
08:25:57|2587.52
08:25:59|2587.52
08:25:59|2587.52
08:26:00|2587.52
08:26:02|2588.5
08:26:04|2588.5
08:26:04|2587.76
08:26:05|2587.76
08:26:07|2587.76
08:26:08|2587.76
08:26:09|2587.76
08:26:11|2587.76
08:26:12|2587.76
08:26:12|2587.63
08:26:13|2587.63
08:26:16|2587.47
08:26:16|2587.47
08:26:17|2587.47
08:26:18|2586.93
08:26:20|2586.93
08:26:21|2586.93
08:26:23|2586.93
08:26:23|2587.06
08:26:25|2587.06
08:26:25|2587.06
08:26:26|2587.06
08:26:28|2587.06
08:26:28|2587.32
08:26:30|2587.32
08:26:32|2587.54
08:26:32|2587.32
08:26:33|2587.32
08:26:34|2587.32
08:26:35|2587.32
08:26:36|2587.32
08:26:37|2587.32
08:26:38|2587.32
08:26:39|2587.32
08:26:40|2587.32
08:26:41|2587.32
08:26:42|2587.32
08:26:43|2587.32
08:26:44|2587.32
08:26:45|2587.32
08:26:46|2587.32
08:26:48|2587.32
08:26:50|2587.32
08:26:51|2587.32
08:26:52|2587.32
08:26:54|2587.32
08:26:55|2587.83
08:26:55|2587.83
08:26:56|2587.98
08:26:57|2587.98
08:26:59|2587.85
08:26:59|2587.84
08:27:00|2587.84
08:27:02|2586.61
08:27:03|2586.61
08:27:03|2586.61
08:27:06|2586.61
08:27:06|2586.81
08:27:08|2586.81
08:27:09|2586.81
08:27:10|2586.19
08:27:11|2586.19
08:27:12|2586.07
08:27:14|2586.02
08:27:15|2586.02
08:27:15|2586.02
08:27:16|2586.
08:27:18|2585.63
08:27:19|2585.62
08:27:21|2584.81
08:27:21|2583.8
08:27:22|2583.8
08:27:23|2583.8
08:27:25|2583.8
08:27:26|2583.8
08:27:26|2583.8
08:27:28|2583.8
08:27:28|2583.8
08:27:30|2583.8
08:27:32|2585.36
08:27:32|2585.36
08:27:33|2585.36
08:27:34|2585.36
08:27:35|2585.36
08:27:36|2585.36
08:27:37|2585.2
08:27:38|2585.2
08:27:39|2585.2
08:27:40|2585.2
08:27:42|2585.2
08:27:42|2585.2
08:27:43|2585.2
08:27:44|2585.2
08:27:45|2585.2
08:27:47|2585.2
08:27:47|2585.2
08:27:49|2584.54
08:27:50|2584.77
08:27:51|2584.77
08:27:51|2584.77
08:27:53|2585.03
08:27:53|2585.03
08:27:55|2585.02
08:27:55|2585.02
08:27:58|2585.01
08:27:58|2585.01
08:28:00|2585.01
08:28:00|2585.04
08:28:01|2585.04
08:28:03|2585.04
08:28:05|2585.04
08:28:06|2585.04
08:28:07|2585.04
08:28:08|2585.5
08:28:09|2585.5
08:28:10|2585.5
08:28:11|2585.46
08:28:13|2585.46
08:28:13|2585.46
08:28:16|2585.46
08:28:16|2585.46
08:28:17|2585.46
08:28:18|2585.46
08:28:19|2585.46
08:28:21|2585.46
08:28:21|2585.9
08:28:22|2585.9
08:28:24|2585.79
08:28:25|2585.79
08:28:27|2585.37
08:28:28|2585.37
08:28:29|2585.37
08:28:30|2585.37
08:28:31|2585.37
08:28:32|2585.37
08:28:32|2585.37
08:28:33|2585.37
08:28:35|2585.18
08:28:36|2585.18
08:28:37|2585.18
08:28:38|2585.18
08:28:39|2585.18
08:28:40|2585.18
08:28:41|2585.18
08:28:43|2585.18
08:28:44|2585.18
08:28:44|2585.36
08:28:45|2585.46
08:28:46|2585.46
08:28:47|2585.46
08:28:48|2585.71
08:28:49|2585.71
08:28:51|2585.71
08:28:52|2586.91
08:28:52|2586.91
08:28:53|2586.91
08:28:54|2587.
08:28:55|2587.19
08:28:56|2587.19
08:28:57|2587.19
08:28:59|2587.19
08:29:00|2587.19
08:29:01|2587.19
08:29:02|2587.19
08:29:03|2587.19
08:29:04|2587.19
08:29:06|2587.19
08:29:07|2587.63
08:29:08|2587.63
08:29:10|2587.63
08:29:10|2587.63
08:29:11|2587.63
08:29:12|2587.63
08:29:15|2587.63
08:29:16|2587.63
08:29:17|2587.51
08:29:17|2587.51
08:29:19|2587.68
08:29:19|2587.68
08:29:21|2587.68
08:29:22|2587.68
08:29:23|2587.68
08:29:23|2587.68
08:29:25|2587.68
08:29:25|2587.51
08:29:27|2587.51
08:29:27|2587.51
08:29:28|2587.5
08:29:29|2587.5
08:29:30|2587.5
08:29:32|2587.5
08:29:32|2587.74
08:29:33|2587.74
08:29:35|2587.74
08:29:36|2586.66
08:29:36|2586.66
08:29:37|2586.2
08:29:38|2586.51
08:29:39|2586.51
08:29:40|2586.51
08:29:41|2587.
08:29:42|2587.
08:29:44|2587.
08:29:44|2587.
08:29:46|2587.
08:29:46|2587.
08:29:48|2587.42
08:29:49|2587.74
08:29:49|2587.74
08:29:51|2587.74
08:29:52|2587.74
08:29:53|2587.03
08:29:54|2587.03
08:29:55|2586.39
08:29:57|2586.39
08:29:57|2586.64
08:29:58|2586.64
08:29:59|2586.87
08:30:00|2586.87
08:30:02|2586.87
08:30:03|2586.87
08:30:04|2586.87
08:30:06|2586.87
08:30:06|2586.87
08:30:08|2586.98
08:30:08|2586.98
08:30:09|2586.98
08:30:10|2586.33
08:30:12|2586.33
08:30:13|2586.33
08:30:15|2586.
08:30:15|2586.
08:30:16|2586.
08:30:18|2586.
08:30:20|2586.
08:30:20|2586.
08:30:22|2586.
08:30:22|2585.37
08:30:24|2584.5
08:30:25|2584.5
08:30:25|2584.5
08:30:26|2584.5
08:30:28|2584.5
08:30:28|2584.5
08:30:29|2584.73
08:30:31|2584.73
08:30:31|2584.73
08:30:33|2584.73
08:30:33|2584.73
08:30:34|2584.73
08:30:35|2584.73
08:30:37|2584.73
08:30:37|2584.73
08:30:38|2584.81
08:30:40|2584.81
08:30:40|2584.81
08:30:41|2584.81
08:30:42|2584.81
08:30:43|2584.81
08:30:44|2584.81
08:30:45|2584.93
08:30:46|2584.93
08:30:47|2585.08
08:30:50|2585.68
08:30:50|2585.68
08:30:51|2585.68
08:30:53|2585.68
08:30:55|2585.68
08:30:55|2585.68
08:30:57|2585.68
08:30:57|2585.68
08:30:58|2585.68
08:30:59|2585.68
08:31:00|2585.68
08:31:01|2586.24
08:31:02|2586.33
08:31:03|2586.35
08:31:05|2586.
08:31:05|2586.
08:31:06|2586.
08:31:08|2586.
08:31:08|2586.
08:31:10|2586.
08:31:11|2585.87
08:31:12|2585.87
08:31:14|2585.95
08:31:15|2585.95
08:31:16|2585.95
08:31:16|2585.95
08:31:17|2587.
08:31:19|2586.98
08:31:21|2588.5
08:31:21|2588.5
08:31:22|2588.4
08:31:24|2588.23
08:31:24|2588.23
08:31:26|2588.23
08:31:27|2588.45
08:31:28|2588.45
08:31:29|2588.45
08:31:29|2588.45
08:31:30|2588.45
08:31:31|2590.16
08:31:32|2590.61
08:31:33|2590.61
08:31:36|2590.59
08:31:36|2590.01
08:31:37|2590.01
08:31:38|2590.01
08:31:39|2590.1
08:31:40|2590.1
08:31:41|2590.1
08:31:42|2589.78
08:31:43|2589.78
08:31:44|2589.78
08:31:45|2589.72
08:31:47|2589.72
08:31:48|2589.72
08:31:49|2589.6
08:31:50|2589.6
08:31:51|2589.06
08:31:52|2589.06
08:31:54|2587.67
08:31:55|2587.94
08:31:56|2587.94
08:31:57|2588.33
08:31:57|2588.37
08:31:59|2588.37
08:32:00|2589.17
08:32:02|2589.17
08:32:02|2589.91
08:32:04|2589.72
08:32:05|2589.72
08:32:06|2590.
08:32:07|2590.31
08:32:08|2590.07
08:32:10|2590.07
08:32:12|2590.46
08:32:14|2590.34
08:32:14|2590.3
08:32:15|2590.3
08:32:16|2590.18
08:32:17|2590.18
08:32:19|2590.18
08:32:20|2590.18
08:32:22|2589.93
08:32:23|2589.02
08:32:24|2589.02
08:32:25|2589.02
08:32:26|2589.02
08:32:27|2590.31
08:32:28|2589.01
08:32:28|2589.
08:32:29|2587.95
08:32:30|2587.95
08:32:31|2588.02
08:32:32|2588.03
08:32:35|2588.03
08:32:35|2588.03
08:32:36|2588.03
08:32:37|2588.81
08:32:38|2588.81
08:32:39|2588.81
08:32:40|2588.63
08:32:41|2588.63
08:32:42|2588.63
08:32:43|2587.79
08:32:44|2587.79
08:32:45|2587.82
08:32:46|2587.82
08:32:47|2587.82
08:32:48|2588.92
08:32:49|2588.92
08:32:50|2588.92
08:32:51|2588.92
08:32:52|2588.92
08:32:54|2588.55
08:32:56|2588.55
08:32:56|2588.55
08:32:59|2588.81
08:33:00|2588.81
08:33:00|2588.7
08:33:02|2588.54
08:33:03|2588.54
08:33:05|2590.
08:33:06|2589.65
08:33:07|2589.03
08:33:08|2590.28
08:33:10|2590.28
08:33:10|2591.12
08:33:12|2590.85
08:33:13|2590.85
08:33:13|2590.85
08:33:16|2589.99
08:33:17|2589.24
08:33:18|2589.26
08:33:20|2589.02
08:33:21|2589.01
08:33:21|2589.11
08:33:24|2589.11
08:33:25|2589.11
08:33:26|2589.11
08:33:27|2588.91
08:33:28|2588.22
08:33:30|2588.22
08:33:31|2588.62
08:33:32|2588.62
08:33:32|2588.62
08:33:35|2588.62
08:33:36|2588.62
08:33:37|2588.62
08:33:38|2588.62
08:33:38|2588.62
08:33:39|2587.83
08:33:41|2587.83
08:33:43|2587.83
08:33:43|2587.83
08:33:44|2587.83
08:33:45|2587.83
08:33:46|2587.83
08:33:47|2587.98
08:33:49|2588.46
08:33:49|2588.46
08:33:50|2588.46
08:33:51|2588.46
08:33:52|2588.46
08:33:53|2588.46
08:33:54|2588.46
08:33:55|2588.46
08:33:56|2588.46
08:33:57|2588.46
08:33:58|2588.46
08:34:00|2588.46
08:34:00|2588.46
08:34:01|2588.46
08:34:02|2588.46
08:34:03|2588.46
08:34:05|2588.46
08:34:07|2588.
08:34:07|2587.62
08:34:10|2587.54
08:34:10|2587.33
08:34:11|2587.33
08:34:12|2587.3
08:34:13|2587.11
08:34:14|2587.11
08:34:15|2587.64
08:34:16|2588.5
08:34:18|2588.5
08:34:19|2588.5
08:34:21|2588.5
08:34:21|2588.5
08:34:23|2588.5
08:34:23|2588.5
08:34:26|2588.5
08:34:26|2588.5
08:34:27|2588.5
08:34:29|2588.5
08:34:30|2588.5
08:34:30|2588.5
08:34:32|2588.5
08:34:33|2588.5
08:34:33|2588.5
08:34:35|2588.5
08:34:36|2588.5
08:34:37|2588.5
08:34:38|2589.52
08:34:39|2589.46
08:34:40|2589.46
08:34:41|2589.46
08:34:42|2589.46
08:34:43|2589.46
08:34:44|2589.46
08:34:45|2589.46
08:34:46|2589.46
08:34:47|2589.46
08:34:48|2589.46
08:34:49|2590.59
08:34:50|2590.59
08:34:51|2590.59
08:34:52|2590.59
08:34:54|2590.59
08:34:54|2590.59
08:34:55|2590.59
08:34:57|2590.59
08:34:58|2590.59
08:34:59|2590.59
08:34:59|2590.59
08:35:01|2590.59
08:35:02|2590.59
08:35:03|2590.59
08:35:04|2590.59
08:35:05|2590.59
08:35:06|2590.59
08:35:08|2590.59
08:35:09|2590.59
08:35:09|2590.59
08:35:12|2590.59
08:35:12|2590.59
08:35:14|2590.59
08:35:15|2590.63
08:35:17|2590.63
08:35:17|2590.63
08:35:19|2590.31
08:35:20|2590.15
08:35:22|2590.15
08:35:23|2590.15
08:35:24|2589.06
08:35:25|2589.06
08:35:26|2589.06
08:35:27|2589.06
08:35:28|2589.06
08:35:29|2589.06
08:35:30|2589.06
08:35:31|2589.06
08:35:32|2589.06
08:35:34|2590.32
08:35:34|2590.32
08:35:36|2590.32
08:35:37|2590.32
08:35:39|2590.32
08:35:40|2590.32
08:35:40|2590.32
08:35:42|2590.32
08:35:43|2590.32
08:35:43|2590.32
08:35:45|2590.32
08:35:45|2590.32
08:35:46|2590.7
08:35:47|2590.7
08:35:48|2590.67
08:35:49|2590.63
08:35:50|2590.63
08:35:51|2590.64
08:35:53|2590.66
08:35:53|2590.66
08:35:54|2590.66
08:35:55|2590.66
08:35:57|2590.66
08:35:59|2590.87
08:36:01|2590.64
08:36:03|2590.64
08:36:03|2590.64
08:36:04|2590.64
08:36:05|2590.64
08:36:06|2590.64
08:36:07|2590.17
08:36:09|2590.17
08:36:10|2590.17
08:36:12|2590.18
08:36:14|2590.18
08:36:15|2590.11
08:36:16|2590.01
08:36:17|2590.01
08:36:19|2590.01
08:36:21|2590.01
08:36:21|2590.01
08:36:23|2590.01
08:36:24|2590.01
08:36:26|2588.92
08:36:27|2588.92
08:36:28|2588.92
08:36:29|2588.92
08:36:30|2588.92
08:36:31|2588.92
08:36:32|2588.92
08:36:33|2588.92
08:36:34|2588.92
08:36:35|2588.33
08:36:36|2588.33
08:36:37|2588.33
08:36:38|2588.33
08:36:40|2588.63
08:36:40|2588.63
08:36:42|2589.01
08:36:43|2589.01
08:36:44|2589.01
08:36:45|2589.01
08:36:46|2589.01
08:36:47|2589.01
08:36:48|2589.01
08:36:48|2589.01
08:36:49|2589.28
08:36:50|2589.28
08:36:52|2588.42
08:36:53|2588.42
08:36:53|2588.42
08:36:54|2588.42
08:36:56|2588.42
08:36:56|2588.42
08:36:57|2588.42
08:37:00|2588.42
08:37:00|2588.42
08:37:01|2588.36
08:37:02|2588.36
08:37:03|2588.36
08:37:04|2588.19
08:37:06|2588.19
08:37:07|2588.19
08:37:08|2588.19
08:37:09|2588.19
08:37:10|2589.6
08:37:11|2589.6
08:37:13|2589.6
08:37:13|2589.6
08:37:16|2589.29
08:37:18|2589.29
08:37:19|2589.29
08:37:20|2589.29
08:37:21|2589.29
08:37:21|2589.29
08:37:22|2589.29
08:37:23|2589.29
08:37:24|2589.29
08:37:25|2589.29
08:37:26|2589.29
08:37:28|2589.02
08:37:29|2589.02
08:37:30|2589.43
08:37:31|2589.43
08:37:32|2589.43
08:37:33|2589.43
08:37:34|2589.43
08:37:35|2589.43
08:37:36|2589.43
08:37:37|2589.43
08:37:38|2589.43
08:37:39|2589.47
08:37:41|2589.47
08:37:42|2589.47
08:37:43|2589.47
08:37:43|2589.47
08:37:45|2589.47
08:37:46|2589.47
08:37:46|2589.67
08:37:47|2589.67
08:37:48|2590.64
08:37:49|2590.64
08:37:50|2590.64
08:37:52|2590.64
08:37:52|2590.64
08:37:53|2590.64
08:37:54|2590.64
08:37:55|2590.83
08:37:57|2590.83
08:37:57|2590.63
08:37:58|2590.79
08:37:59|2590.79
08:38:00|2589.98
08:38:02|2589.98
08:38:04|2589.98
08:38:05|2589.62
08:38:06|2589.62
08:38:08|2589.28
08:38:08|2589.28
08:38:10|2589.28
08:38:10|2589.28
08:38:11|2589.28
08:38:12|2589.28
08:38:13|2589.3
08:38:14|2589.28
08:38:15|2589.28
08:38:16|2589.51
08:38:17|2589.51
08:38:18|2589.49
08:38:20|2589.48
08:38:21|2589.48
08:38:22|2589.48
08:38:23|2589.48
08:38:24|2589.48
08:38:25|2589.48
08:38:26|2589.48
08:38:27|2589.48
08:38:28|2589.58
08:38:29|2589.58
08:38:30|2589.58
08:38:31|2589.58
08:38:32|2589.58
08:38:33|2589.58
08:38:34|2589.58
08:38:35|2589.58
08:38:36|2589.58
08:38:38|2589.58
08:38:39|2589.58
08:38:41|2589.58
08:38:41|2589.58
08:38:42|2589.58
08:38:43|2589.58
08:38:45|2589.58
08:38:46|2589.58
08:38:46|2589.58
08:38:47|2589.58
08:38:48|2589.58
08:38:50|2589.58
08:38:51|2589.58
08:38:52|2589.58
08:38:53|2589.58
08:38:54|2589.58
08:38:55|2589.58
08:38:56|2589.58
08:38:57|2589.58
08:38:58|2589.58
08:39:00|2589.58
08:39:01|2589.58
08:39:02|2589.58
08:39:03|2589.58
08:39:05|2589.58
08:39:07|2589.27
08:39:08|2589.27
08:39:10|2589.
08:39:10|2589.
08:39:11|2589.
08:39:13|2589.
08:39:14|2587.72
08:39:16|2587.72
08:39:16|2587.72
08:39:17|2587.72
08:39:19|2587.72
08:39:20|2587.72
08:39:20|2587.72
08:39:23|2587.72
08:39:23|2587.72
08:39:24|2588.62
08:39:25|2588.62
08:39:26|2588.62
08:39:27|2588.62
08:39:28|2588.62
08:39:29|2588.62
08:39:31|2588.62
08:39:32|2588.62
08:39:33|2588.62
08:39:34|2588.62
08:39:35|2588.62
08:39:36|2588.62
08:39:37|2588.62
08:39:38|2588.62
08:39:39|2588.62
08:39:40|2588.62
08:39:41|2588.62
08:39:42|2588.62
08:39:43|2588.62
08:39:44|2589.59
08:39:45|2589.59
08:39:46|2589.59
08:39:48|2589.59
08:39:48|2589.59
08:39:49|2589.59
08:39:50|2589.67
08:39:51|2589.63
08:39:53|2589.63
08:39:54|2589.63
08:39:55|2589.63
08:39:56|2588.93
08:39:57|2588.93
08:39:57|2588.93
08:39:59|2588.93
08:39:59|2588.16
08:40:01|2588.16
08:40:03|2588.16
08:40:05|2588.32
08:40:06|2588.32
08:40:06|2588.32
08:40:07|2588.32
08:40:09|2588.32
08:40:10|2588.32
08:40:11|2588.32
08:40:13|2588.32
08:40:13|2588.32
08:40:14|2588.32
08:40:15|2588.32
08:40:16|2588.32
08:40:18|2588.32
08:40:19|2588.83
08:40:19|2588.83
08:40:21|2588.83
08:40:23|2588.83
08:40:23|2588.74
08:40:25|2588.36
08:40:26|2588.36
08:40:26|2588.25
08:40:27|2589.15
08:40:28|2589.15
08:40:30|2589.83
08:40:30|2589.41
08:40:31|2589.41
08:40:33|2589.41
08:40:34|2590.
08:40:35|2590.04
08:40:35|2590.04
08:40:36|2590.44
08:40:37|2590.44
08:40:38|2590.44
08:40:39|2590.44
08:40:41|2590.44
08:40:41|2590.44
08:40:42|2590.44
08:40:44|2590.44
08:40:45|2590.44
08:40:46|2590.44
08:40:47|2590.44
08:40:48|2590.44
08:40:49|2590.32
08:40:50|2590.32
08:40:51|2590.32
08:40:52|2590.32
08:40:53|2590.32
08:40:54|2590.32
08:40:55|2590.14
08:40:56|2590.73
08:40:57|2590.73
08:40:58|2590.73
08:40:59|2590.56
08:41:00|2590.56
08:41:01|2590.56
08:41:02|2590.56
08:41:03|2590.56
08:41:04|2590.56
08:41:05|2590.56
08:41:07|2590.56
08:41:09|2590.24
08:41:09|2590.24
08:41:11|2590.24
08:41:11|2590.24
08:41:13|2590.24
08:41:14|2590.24
08:41:14|2590.24
08:41:16|2590.24
08:41:18|2590.24
08:41:18|2590.44
08:41:19|2590.44
08:41:20|2590.88
08:41:22|2590.88
08:41:23|2590.88
08:41:24|2590.88
08:41:25|2590.71
08:41:26|2590.68
08:41:27|2590.68
08:41:28|2590.68
08:41:29|2590.68
08:41:31|2590.68
08:41:32|2590.68
08:41:33|2590.68
08:41:34|2590.68
08:41:35|2590.68
08:41:36|2590.73
08:41:37|2590.8
08:41:38|2590.8
08:41:39|2590.8
08:41:40|2590.8
08:41:42|2590.8
08:41:43|2590.8
08:41:43|2590.8
08:41:44|2590.8
08:41:46|2590.8
08:41:46|2590.8
08:41:47|2590.8
08:41:48|2590.8
08:41:50|2590.8
08:41:50|2590.69
08:41:51|2590.69
08:41:53|2590.06
08:41:54|2589.96
08:41:54|2589.24
08:41:56|2589.24
08:41:56|2589.24
08:41:57|2589.34
08:41:58|2589.46
08:41:59|2589.46
08:42:01|2589.46
08:42:02|2589.56
08:42:04|2589.56
08:42:05|2589.26
08:42:07|2589.36
08:42:09|2590.04
08:42:09|2589.99
08:42:11|2589.96
08:42:11|2589.96
08:42:12|2589.82
08:42:14|2589.82
08:42:16|2589.82
08:42:17|2590.57
08:42:19|2590.5
08:42:19|2590.56
08:42:20|2590.56
08:42:21|2590.56
08:42:22|2590.56
08:42:23|2590.56
08:42:24|2590.56
08:42:26|2590.56
08:42:26|2590.2
08:42:27|2590.2
08:42:29|2590.32
08:42:31|2590.08
08:42:32|2590.08
08:42:32|2590.08
08:42:33|2590.08
08:42:35|2590.08
08:42:35|2590.05
08:42:36|2590.75
08:42:37|2590.75
08:42:38|2590.75
08:42:39|2590.75
08:42:41|2590.75
08:42:41|2590.75
08:42:43|2590.75
08:42:44|2590.75
08:42:45|2590.75
08:42:46|2591.13
08:42:47|2591.13
08:42:47|2591.13
08:42:49|2591.1
08:42:50|2591.1
08:42:50|2591.1
08:42:51|2591.1
08:42:53|2591.1
08:42:53|2591.1
08:42:54|2591.1
08:42:55|2591.1
08:42:56|2591.1
08:42:57|2591.1
08:42:58|2591.1
08:43:00|2591.1
08:43:00|2591.1
08:43:01|2591.1
08:43:03|2591.1
08:43:05|2591.1
08:43:06|2591.05
08:43:08|2591.5
08:43:09|2591.64
08:43:10|2591.64
08:43:11|2591.64
08:43:12|2591.64
08:43:14|2591.64
08:43:14|2591.64
08:43:15|2591.22
08:43:16|2591.24
08:43:17|2591.24
08:43:18|2591.24
08:43:19|2591.24
08:43:21|2591.24
08:43:21|2591.24
08:43:23|2591.24
08:43:24|2591.24
08:43:25|2591.24
08:43:26|2591.24
08:43:27|2591.24
08:43:28|2591.24
08:43:29|2591.24
08:43:30|2591.24
08:43:32|2591.2
08:43:34|2591.2
08:43:36|2591.2
08:43:36|2591.2
08:43:37|2590.84
08:43:38|2590.84
08:43:39|2590.84
08:43:40|2590.84
08:43:41|2590.84
08:43:43|2591.1
08:43:44|2591.1
08:43:45|2591.1
08:43:47|2591.1
08:43:47|2591.1
08:43:48|2591.1
08:43:50|2591.1
08:43:50|2591.1
08:43:52|2591.1
08:43:53|2591.1
08:43:53|2591.1
08:43:55|2591.1
08:43:55|2591.1
08:43:57|2591.1
08:43:58|2591.1
08:43:58|2591.1
08:44:00|2591.1
08:44:00|2591.1
08:44:01|2591.1
08:44:02|2591.1
08:44:04|2591.1
08:44:05|2591.1
08:44:06|2591.1
08:44:07|2591.1
08:44:08|2591.03
08:44:09|2591.03
08:44:11|2591.03
08:44:11|2590.98
08:44:13|2590.98
08:44:14|2590.98
08:44:15|2590.98
08:44:15|2590.98
08:44:18|2590.98
08:44:18|2590.98
08:44:19|2590.98
08:44:21|2591.73
08:44:22|2591.73
08:44:23|2591.78
08:44:24|2591.78
08:44:26|2591.78
08:44:26|2591.78
08:44:27|2591.78
08:44:30|2591.78
08:44:30|2591.78
08:44:32|2591.78
08:44:33|2591.78
08:44:35|2591.78
08:44:36|2590.75
08:44:37|2590.75
08:44:38|2590.5
08:44:39|2590.5
08:44:40|2590.5
08:44:41|2590.5
08:44:42|2590.5
08:44:43|2590.5
08:44:44|2590.5
08:44:45|2591.25
08:44:47|2591.25
08:44:48|2591.25
08:44:48|2591.25
08:44:49|2591.25
08:44:51|2591.25
08:44:51|2591.25
08:44:52|2591.25
08:44:53|2591.25
08:44:54|2591.25
08:44:56|2591.5
08:44:57|2591.5
08:44:57|2591.9
08:44:59|2591.9
08:44:59|2591.76
08:45:00|2591.76
08:45:01|2591.76
08:45:02|2591.76
08:45:04|2591.78
08:45:05|2591.48
08:45:07|2591.48
08:45:07|2591.48
08:45:08|2591.48
08:45:10|2591.48
08:45:11|2591.48
08:45:11|2591.48
08:45:12|2590.86
08:45:13|2590.86
08:45:15|2590.86
08:45:15|2590.86
08:45:17|2590.86
08:45:17|2590.75
08:45:19|2590.71
08:45:20|2590.06
08:45:20|2590.05
08:45:22|2590.05
08:45:22|2590.05
08:45:24|2590.05
08:45:26|2590.54
08:45:26|2590.54
08:45:28|2590.54
08:45:28|2590.54
08:45:29|2590.54
08:45:30|2590.63
08:45:31|2590.61
08:45:32|2590.61
08:45:33|2590.66
08:45:34|2590.66
08:45:35|2590.66
08:45:36|2590.66
08:45:37|2590.65
08:45:38|2590.65
08:45:39|2590.65
08:45:40|2590.62
08:45:41|2590.62
08:45:43|2590.62
08:45:44|2590.62
08:45:45|2590.62
08:45:46|2590.62
08:45:47|2590.62
08:45:48|2590.62
08:45:49|2590.62
08:45:50|2590.62
08:45:51|2590.62
08:45:52|2590.62
08:45:53|2591.47
08:45:54|2591.47
08:45:55|2591.47
08:45:56|2591.47
08:45:58|2591.44
08:45:58|2591.44
08:45:59|2591.44
08:46:00|2591.44
08:46:02|2591.44
08:46:02|2591.44
08:46:04|2591.44
08:46:05|2591.44
08:46:05|2591.44
08:46:08|2591.44
08:46:09|2591.42
08:46:10|2591.42
08:46:11|2591.42
08:46:12|2591.42
08:46:13|2591.41
08:46:15|2591.41
08:46:15|2591.41
08:46:17|2591.41
08:46:17|2591.41
08:46:18|2591.41
08:46:19|2591.41
08:46:20|2591.41
08:46:21|2591.41
08:46:23|2591.77
08:46:24|2591.77
08:46:25|2591.77
08:46:26|2591.9
08:46:27|2591.9
08:46:28|2591.9
08:46:29|2591.9
08:46:31|2591.9
08:46:32|2591.9
08:46:33|2591.9
08:46:35|2591.9
08:46:35|2591.9
08:46:36|2591.9
08:46:37|2591.9
08:46:38|2592.4
08:46:40|2592.2
08:46:41|2592.2
08:46:42|2592.87
08:46:44|2593.04
08:46:45|2593.04
08:46:46|2593.04
08:46:47|2593.04
08:46:48|2593.04
08:46:49|2592.68
08:46:50|2592.68
08:46:51|2592.68
08:46:52|2592.68
08:46:53|2592.68
08:46:54|2592.68
08:46:55|2592.68
08:46:56|2592.68
08:46:57|2592.68
08:46:58|2592.68
08:46:59|2592.68
08:47:00|2593.36
08:47:01|2593.36
08:47:02|2593.36
08:47:03|2593.64
08:47:04|2593.5
08:47:05|2593.5
08:47:06|2593.5
08:47:07|2593.5
08:47:08|2593.5
08:47:09|2593.5
08:47:10|2593.5
08:47:11|2593.5
08:47:12|2593.5
08:47:13|2593.5
08:47:15|2593.5
08:47:16|2593.5
08:47:17|2593.5
08:47:18|2593.5
08:47:19|2593.5
08:47:19|2593.5
08:47:20|2593.5
08:47:22|2593.5
08:47:22|2593.49
08:47:23|2593.49
08:47:25|2593.49
08:47:25|2593.49
08:47:26|2593.89
08:47:29|2593.89
08:47:30|2593.89
08:47:30|2594.2
08:47:33|2594.2
08:47:33|2594.2
08:47:34|2594.2
08:47:35|2594.2
08:47:36|2594.12
08:47:37|2594.03
08:47:38|2593.59
08:47:40|2593.59
08:47:41|2593.41
08:47:42|2593.41
08:47:43|2593.41
08:47:44|2593.41
08:47:45|2593.41
08:47:46|2593.41
08:47:47|2593.41
08:47:48|2593.41
08:47:49|2593.41
08:47:50|2593.34
08:47:51|2593.34
08:47:52|2593.34
08:47:53|2593.34
08:47:54|2593.34
08:47:55|2593.47
08:47:56|2593.47
08:47:57|2593.47
08:47:58|2593.76
08:47:59|2593.76
08:48:00|2593.76
08:48:01|2593.76
08:48:02|2593.76
08:48:03|2593.76
08:48:04|2593.76
08:48:05|2593.76
08:48:06|2593.76
08:48:07|2593.76
08:48:08|2593.76
08:48:10|2593.76
08:48:11|2593.76
08:48:13|2594.08
08:48:13|2594.26
08:48:16|2594.26
08:48:17|2594.26
08:48:17|2594.26
08:48:19|2594.26
08:48:20|2594.26
08:48:21|2594.26
08:48:23|2594.37
08:48:24|2594.37
08:48:25|2594.37
08:48:26|2594.37
08:48:27|2594.37
08:48:28|2594.37
08:48:28|2594.37
08:48:30|2594.37
08:48:31|2594.37
08:48:32|2594.37
08:48:32|2594.37
08:48:35|2594.39
08:48:36|2594.39
08:48:36|2594.09
08:48:39|2594.09
08:48:39|2593.84
08:48:41|2594.03
08:48:42|2593.43
08:48:43|2593.43
08:48:44|2593.43
08:48:45|2593.43
08:48:46|2593.43
08:48:47|2593.43
08:48:48|2593.43
08:48:49|2593.43
08:48:50|2593.43
08:48:51|2593.43
08:48:52|2593.43
08:48:53|2593.43
08:48:54|2593.43
08:48:55|2593.43
08:48:56|2593.43
08:48:57|2593.43
08:48:58|2593.43
08:48:59|2593.43
08:49:00|2593.16
08:49:01|2593.16
08:49:02|2593.16
08:49:03|2593.16
08:49:04|2593.16
08:49:05|2593.16
08:49:06|2593.99
08:49:07|2593.99
08:49:09|2593.99
08:49:09|2594.16
08:49:12|2594.16
08:49:13|2594.89
08:49:15|2594.29
08:49:17|2594.69
08:49:19|2594.69
08:49:19|2593.65
08:49:21|2593.65
08:49:23|2593.65
08:49:23|2593.65
08:49:25|2593.65
08:49:27|2593.65
08:49:27|2593.65
08:49:29|2593.65
08:49:30|2593.65
08:49:31|2593.65
08:49:32|2593.65
08:49:33|2593.65
08:49:34|2594.1
08:49:35|2594.1
08:49:36|2594.1
08:49:37|2594.1
08:49:38|2594.1
08:49:39|2594.1
08:49:40|2594.1
08:49:41|2594.1
08:49:42|2594.1
08:49:43|2594.1
08:49:44|2594.96
08:49:45|2594.96
08:49:47|2594.96
08:49:48|2594.96
08:49:49|2594.96
08:49:50|2594.96
08:49:51|2594.96
08:49:52|2594.94
08:49:52|2594.94
08:49:54|2594.94
08:49:55|2594.94
08:49:55|2594.94
08:49:57|2594.94
08:49:58|2594.94
08:49:59|2594.94
08:50:00|2594.94
08:50:01|2594.94
08:50:02|2593.95
08:50:03|2594.88
08:50:04|2594.88
08:50:05|2594.88
08:50:06|2594.88
08:50:07|2594.88
08:50:08|2594.88
08:50:09|2594.55
08:50:10|2594.61
08:50:12|2594.61
08:50:13|2594.61
08:50:14|2594.61
08:50:16|2594.61
08:50:17|2594.61
08:50:19|2594.18
08:50:19|2594.52
08:50:21|2593.85
08:50:21|2593.85
08:50:23|2593.85
08:50:24|2593.85
08:50:24|2593.85
08:50:27|2593.85
08:50:27|2593.69
08:50:29|2593.69
08:50:30|2593.69
08:50:32|2593.69
08:50:33|2593.69
08:50:34|2593.69
08:50:35|2593.64
08:50:36|2594.11
08:50:37|2592.43
08:50:38|2592.4
08:50:39|2592.4
08:50:40|2593.35
08:50:41|2593.35
08:50:42|2593.35
08:50:43|2592.01
08:50:44|2592.01
08:50:45|2592.01
08:50:46|2592.01
08:50:47|2592.01
08:50:48|2592.01
08:50:49|2592.01
08:50:50|2592.01
08:50:51|2592.01
08:50:52|2592.94
08:50:53|2592.94
08:50:54|2592.94
08:50:55|2592.94
08:50:56|2592.94
08:50:57|2592.94
08:50:58|2592.94
08:50:59|2592.94
08:51:00|2592.46
08:51:01|2591.79
08:51:02|2591.79
08:51:03|2591.79
08:51:04|2591.79
08:51:05|2591.79
08:51:06|2591.79
08:51:07|2591.79
08:51:08|2591.79
08:51:09|2591.79
08:51:10|2592.82
08:51:11|2592.57
08:51:12|2592.57
08:51:13|2592.57
08:51:14|2592.57
08:51:16|2592.57
08:51:18|2593.
08:51:18|2593.
08:51:19|2593.
08:51:20|2593.
08:51:21|2593.5
08:51:22|2593.5
08:51:24|2593.23
08:51:26|2593.23
08:51:27|2593.23
08:51:28|2593.23
08:51:28|2593.23
08:51:30|2593.23
08:51:30|2593.23
08:51:31|2593.23
08:51:33|2593.23
08:51:35|2593.23
08:51:35|2593.23
08:51:37|2593.23
08:51:38|2593.23
08:51:39|2593.23
08:51:40|2593.41
08:51:42|2593.41
08:51:42|2593.41
08:51:43|2593.41
08:51:45|2593.41
08:51:46|2593.41
08:51:47|2593.41
08:51:49|2593.41
08:51:50|2593.12
08:51:51|2593.03
08:51:51|2593.03
08:51:52|2593.03
08:51:53|2593.03
08:51:55|2593.03
08:51:55|2593.03
08:51:56|2593.03
08:51:57|2593.03
08:51:59|2593.03
08:51:59|2593.03
08:52:00|2593.03
08:52:02|2593.03
08:52:02|2593.03
08:52:04|2593.03
08:52:05|2593.03
08:52:05|2593.03
08:52:07|2593.03
08:52:08|2593.03
08:52:09|2593.03
08:52:10|2593.03
08:52:11|2593.03
08:52:12|2593.03
08:52:14|2593.03
08:52:15|2592.92
08:52:16|2592.92
08:52:18|2592.92
08:52:19|2593.13
08:52:20|2593.13
08:52:21|2593.13
08:52:23|2593.07
08:52:23|2593.07
08:52:24|2593.06
08:52:25|2593.61
08:52:26|2593.61
08:52:27|2594.12
08:52:28|2594.12
08:52:29|2594.12
08:52:31|2593.84
08:52:32|2593.95
08:52:33|2593.95
08:52:34|2593.95
08:52:35|2593.95
08:52:36|2593.76
08:52:37|2593.76
08:52:39|2593.76
08:52:39|2593.76
08:52:41|2593.76
08:52:42|2593.76
08:52:43|2593.76
08:52:44|2593.76
08:52:45|2593.76
08:52:46|2593.76
08:52:47|2593.76
08:52:48|2593.76
08:52:49|2593.76
08:52:50|2593.81
08:52:51|2593.81
08:52:52|2593.81
08:52:53|2593.81
08:52:54|2593.81
08:52:55|2593.81
08:52:56|2594.6
08:52:57|2594.67
08:52:58|2594.67
08:52:59|2594.67
08:53:00|2594.67
08:53:01|2594.67
08:53:02|2594.19
08:53:03|2594.19
08:53:05|2594.19
08:53:06|2593.51
08:53:07|2593.5
08:53:08|2593.5
08:53:09|2593.14
08:53:10|2593.14
08:53:11|2592.72
08:53:12|2592.61
08:53:13|2592.84
08:53:14|2592.84
08:53:15|2593.33
08:53:17|2593.33
08:53:17|2593.09
08:53:18|2593.09
08:53:19|2593.09
08:53:21|2593.09
08:53:21|2592.74
08:53:23|2592.74
08:53:25|2592.74
08:53:26|2592.74
08:53:26|2592.74
08:53:28|2592.74
08:53:28|2592.74
08:53:30|2592.74
08:53:30|2592.74
08:53:31|2592.74
08:53:33|2592.74
08:53:33|2592.74
08:53:35|2592.74
08:53:35|2592.74
08:53:36|2592.74
08:53:38|2593.71
08:53:39|2593.9
08:53:40|2593.9
08:53:41|2593.73
08:53:42|2593.73
08:53:43|2593.73
08:53:43|2593.73
08:53:45|2593.73
08:53:46|2593.73
08:53:47|2593.47
08:53:47|2593.47
08:53:49|2593.71
08:53:49|2593.71
08:53:50|2593.41
08:53:52|2593.41
08:53:52|2593.41
08:53:53|2592.94
08:53:55|2592.94
08:53:55|2592.94
08:53:56|2592.94
08:53:57|2592.94
08:53:59|2592.94
08:53:59|2592.94
08:54:01|2593.23
08:54:02|2593.25
08:54:02|2593.25
08:54:03|2593.25
08:54:04|2593.37
08:54:06|2593.37
08:54:06|2593.37
08:54:08|2593.37
08:54:08|2593.8
08:54:09|2593.8
08:54:11|2593.8
08:54:12|2593.8
08:54:13|2593.8
08:54:14|2593.8
08:54:14|2593.8
08:54:16|2593.8
08:54:18|2593.8
08:54:19|2594.11
08:54:20|2594.11
08:54:21|2594.5
08:54:22|2594.5
08:54:23|2593.98
08:54:25|2593.98
08:54:27|2594.05
08:54:28|2594.05
08:54:29|2594.05
08:54:30|2594.05
08:54:32|2594.05
08:54:33|2594.05
08:54:34|2594.05
08:54:35|2594.05
08:54:36|2594.05
08:54:37|2594.05
08:54:38|2594.05
08:54:39|2594.05
08:54:40|2594.14
08:54:42|2594.14
08:54:42|2594.14
08:54:43|2594.14
08:54:45|2594.14
08:54:45|2594.14
08:54:47|2594.14
08:54:47|2594.14
08:54:49|2594.14
08:54:49|2594.14
08:54:51|2594.14
08:54:52|2594.14
08:54:53|2594.14
08:54:54|2594.14
08:54:55|2594.14
08:54:56|2594.63
08:54:57|2594.63
08:54:58|2594.93
08:54:59|2594.93
08:55:00|2594.99
08:55:01|2594.04
08:55:02|2594.04
08:55:04|2594.04
08:55:04|2594.04
08:55:05|2594.04
08:55:06|2594.04
08:55:07|2594.04
08:55:08|2594.04
08:55:09|2594.04
08:55:10|2594.04
08:55:12|2594.04
08:55:14|2594.04
08:55:14|2594.04
08:55:16|2594.04
08:55:17|2594.04
08:55:19|2594.04
08:55:19|2594.04
08:55:21|2594.21
08:55:22|2594.21
08:55:23|2594.21
08:55:24|2594.21
08:55:25|2594.21
08:55:27|2594.21
08:55:27|2594.21
08:55:28|2594.21
08:55:29|2594.21
08:55:31|2594.21
08:55:32|2594.21
08:55:32|2594.21
08:55:33|2594.21
08:55:35|2594.21
08:55:35|2595.66
08:55:37|2595.48
08:55:37|2595.48
08:55:38|2595.48
08:55:40|2595.48
08:55:40|2595.37
08:55:42|2595.27
08:55:42|2595.96
08:55:43|2596.
08:55:44|2596.
08:55:45|2597.71
08:55:46|2597.71
08:55:48|2597.71
08:55:48|2597.71
08:55:49|2597.71
08:55:50|2597.71
08:55:51|2597.71
08:55:52|2597.71
08:55:53|2597.71
08:55:54|2597.71
08:55:55|2597.71
08:55:56|2597.71
08:55:57|2597.71
08:55:58|2597.71
08:55:59|2597.71
08:56:01|2597.74
08:56:01|2597.74
08:56:04|2596.17
08:56:04|2596.17
08:56:05|2596.17
08:56:06|2595.8
08:56:07|2595.7
08:56:08|2595.7
08:56:09|2595.01
08:56:10|2595.01
08:56:11|2594.76
08:56:12|2594.76
08:56:13|2594.76
08:56:14|2594.76
08:56:15|2594.24
08:56:16|2594.24
08:56:17|2594.24
08:56:19|2594.36
08:56:20|2594.36
08:56:22|2594.29
08:56:23|2594.31
08:56:24|2594.31
08:56:24|2594.31
08:56:27|2594.31
08:56:27|2594.31
08:56:29|2594.31
08:56:29|2594.31
08:56:30|2594.52
08:56:31|2594.52
08:56:32|2594.52
08:56:34|2594.89
08:56:34|2594.89
08:56:37|2593.92
08:56:38|2593.92
08:56:39|2593.92
08:56:39|2593.92
08:56:40|2593.92
08:56:41|2593.92
08:56:42|2593.92
08:56:43|2593.92
08:56:44|2593.92
08:56:45|2593.92
08:56:46|2593.92
08:56:47|2593.92
08:56:48|2593.92
08:56:49|2593.63
08:56:50|2593.63
08:56:51|2593.63
08:56:52|2593.51
08:56:53|2593.
08:56:54|2593.
08:56:55|2593.32
08:56:56|2593.32
08:56:57|2593.32
08:56:58|2593.32
08:56:59|2593.32
08:57:00|2593.32
08:57:01|2593.32
08:57:02|2593.32
08:57:03|2592.57
08:57:05|2592.57
08:57:05|2592.57
08:57:06|2592.57
08:57:08|2593.32
08:57:08|2592.24
08:57:09|2592.45
08:57:11|2592.45
08:57:12|2592.45
08:57:13|2592.59
08:57:14|2592.93
08:57:15|2592.12
08:57:16|2592.12
08:57:17|2592.12
08:57:19|2592.
08:57:21|2590.92
08:57:23|2590.7
08:57:24|2590.7
08:57:25|2591.19
08:57:26|2591.19
08:57:26|2590.5
08:57:28|2590.5
08:57:28|2590.5
08:57:31|2590.5
08:57:31|2590.27
08:57:33|2590.27
08:57:34|2590.48
08:57:36|2590.48
08:57:36|2590.84
08:57:38|2590.84
08:57:39|2590.84
08:57:40|2590.84
08:57:40|2590.84
08:57:41|2591.2
08:57:43|2591.16
08:57:43|2591.16
08:57:45|2590.92
08:57:45|2590.96
08:57:46|2591.26
08:57:47|2591.26
08:57:49|2591.35
08:57:50|2591.5
08:57:51|2591.5
08:57:52|2591.5
08:57:52|2591.14
08:57:54|2590.45
08:57:56|2590.45
08:57:56|2590.45
08:57:57|2591.12
08:57:58|2591.12
08:57:59|2591.12
08:58:00|2591.12
08:58:01|2591.12
08:58:02|2590.62
08:58:04|2590.65
08:58:04|2590.65
08:58:05|2590.65
08:58:06|2590.65
08:58:07|2590.65
08:58:08|2590.65
08:58:09|2590.65
08:58:10|2590.65
08:58:12|2590.65
08:58:12|2590.65
08:58:13|2590.65
08:58:14|2590.91
08:58:15|2590.91
08:58:16|2591.03
08:58:17|2591.03
08:58:18|2591.7
08:58:20|2592.42
08:58:21|2592.42
08:58:22|2592.42
08:58:23|2592.42
08:58:24|2592.42
08:58:25|2592.42
08:58:27|2592.42
08:58:27|2592.42
08:58:29|2592.5
08:58:30|2592.5
08:58:31|2592.5
08:58:32|2592.51
08:58:33|2592.92
08:58:34|2592.92
08:58:35|2592.92
08:58:36|2592.92
08:58:37|2592.15
08:58:37|2592.15
08:58:39|2592.15
08:58:41|2592.15
08:58:41|2592.15
08:58:43|2592.15
08:58:44|2592.15
08:58:45|2592.15
08:58:45|2592.15
08:58:46|2592.15
08:58:49|2592.15
08:58:50|2592.15
08:58:51|2591.57
08:58:52|2591.57
08:58:53|2591.57
08:58:54|2591.57
08:58:56|2591.57
08:58:56|2591.57
08:58:58|2591.57
08:58:59|2591.57
08:59:00|2591.57
08:59:01|2592.15
08:59:02|2592.15
08:59:03|2592.15
08:59:05|2592.15
08:59:06|2592.15
08:59:08|2592.15
08:59:09|2592.33
08:59:10|2592.33
08:59:10|2592.33
08:59:12|2592.3
08:59:13|2592.3
08:59:13|2592.3
08:59:14|2592.3
08:59:16|2592.3
08:59:17|2592.3
08:59:18|2592.3
08:59:18|2592.3
08:59:20|2592.3
08:59:22|2592.3
08:59:22|2592.3
08:59:24|2592.3
08:59:24|2592.3
08:59:25|2592.3
08:59:26|2592.3
08:59:27|2592.3
08:59:28|2592.3
08:59:29|2592.3
08:59:31|2592.3
08:59:32|2592.3
08:59:33|2592.3
08:59:34|2592.3
08:59:35|2592.3
08:59:36|2592.3
08:59:37|2592.3
08:59:38|2592.3
08:59:40|2592.3
08:59:41|2590.31
08:59:42|2590.71
08:59:43|2590.71
08:59:45|2590.71
08:59:45|2590.71
08:59:46|2590.71
08:59:47|2590.71
08:59:49|2590.71
08:59:50|2590.71
08:59:51|2590.71
08:59:52|2590.53
08:59:53|2590.53
08:59:54|2590.53
08:59:55|2590.53
08:59:56|2590.53
08:59:57|2590.53
08:59:58|2590.53
08:59:59|2590.53
09:00:00|2590.53
09:00:01|2590.53
09:00:02|2591.45
09:00:03|2591.45
09:00:04|2591.45
09:00:05|2591.45
09:00:06|2591.5
09:00:07|2591.5
09:00:09|2591.57
09:00:09|2591.57
09:00:10|2591.57
09:00:12|2591.57
09:00:12|2591.57
09:00:13|2591.57
09:00:14|2591.57
09:00:15|2591.57
09:00:16|2591.43
09:00:17|2591.43
09:00:18|2590.82
09:00:20|2590.82
09:00:22|2590.82
09:00:24|2590.82
09:00:25|2590.82
09:00:26|2590.82
09:00:28|2590.82
09:00:29|2590.82
09:00:31|2590.82
09:00:33|2590.5
09:00:33|2590.5
09:00:35|2590.08
09:00:36|2590.08
09:00:37|2590.08
09:00:38|2590.08
09:00:39|2590.08
09:00:40|2590.08
09:00:41|2590.06
09:00:42|2590.06
09:00:43|2590.06
09:00:44|2590.77
09:00:45|2591.49
09:00:46|2591.49
09:00:47|2591.49
09:00:48|2591.49
09:00:49|2591.49
09:00:50|2591.49
09:00:51|2591.49
09:00:52|2591.49
09:00:53|2591.49
09:00:54|2591.49
09:00:56|2591.49
09:00:57|2591.49
09:00:58|2591.49
09:00:59|2591.49
09:01:00|2591.49
09:01:01|2590.69
09:01:02|2591.14
09:01:03|2591.14
09:01:04|2591.14
09:01:05|2591.14
09:01:06|2591.14
09:01:08|2591.14
09:01:09|2591.14
09:01:09|2591.14
09:01:10|2591.14
09:01:11|2591.14
09:01:13|2591.14
09:01:14|2591.14
09:01:14|2591.14
09:01:15|2589.54
09:01:16|2589.83
09:01:17|2589.83
09:01:19|2589.83
09:01:20|2589.83
09:01:21|2589.83
09:01:23|2589.83
09:01:25|2589.79
09:01:25|2589.79
09:01:28|2589.79
09:01:29|2589.97
09:01:30|2589.75
09:01:32|2589.8
09:01:33|2589.52
09:01:34|2589.52
09:01:35|2589.52
09:01:36|2589.52
09:01:37|2589.52
09:01:37|2589.52
09:01:39|2589.52
09:01:40|2589.52
09:01:41|2589.52
09:01:42|2589.52
09:01:43|2589.52
09:01:45|2589.52
09:01:46|2589.52
09:01:46|2589.52
09:01:47|2589.72
09:01:48|2587.94
09:01:49|2587.94
09:01:50|2587.94
09:01:51|2587.94
09:01:52|2587.94
09:01:53|2587.94
09:01:55|2587.94
09:01:56|2587.94
09:01:58|2587.94
09:01:58|2587.94
09:01:59|2587.94
09:02:01|2587.94
09:02:02|2588.27
09:02:04|2588.27
09:02:05|2588.27
09:02:05|2588.27
09:02:07|2588.27
09:02:09|2588.27
09:02:09|2588.27
09:02:10|2589.02
09:02:11|2589.02
09:02:12|2590.
09:02:14|2590.
09:02:14|2590.
09:02:15|2590.
09:02:16|2590.
09:02:17|2590.
09:02:18|2590.
09:02:19|2590.
09:02:20|2590.
09:02:21|2590.
09:02:23|2590.
09:02:24|2590.
09:02:25|2590.
09:02:27|2590.
09:02:27|2591.65
09:02:29|2591.65
09:02:30|2591.86
09:02:31|2591.86
09:02:32|2591.86
09:02:34|2591.86
09:02:35|2591.86
09:02:36|2591.86
09:02:37|2591.86
09:02:38|2591.86
09:02:39|2591.86
09:02:40|2591.86
09:02:42|2591.86
09:02:42|2591.86
09:02:44|2591.86
09:02:44|2591.25
09:02:45|2591.25
09:02:47|2591.25
09:02:47|2591.25
09:02:48|2591.08
09:02:49|2591.08
09:02:50|2591.08
09:02:52|2591.08
09:02:53|2591.08
09:02:54|2591.08
09:02:55|2591.71
09:02:56|2591.71
09:02:57|2591.71
09:02:58|2591.71
09:02:59|2591.71
09:03:00|2591.71
09:03:01|2591.71
09:03:02|2591.71
09:03:03|2591.71
09:03:04|2591.71
09:03:05|2591.71
09:03:06|2591.71
09:03:07|2591.71
09:03:08|2591.71
09:03:09|2591.71
09:03:10|2591.71
09:03:11|2591.71
09:03:12|2591.71
09:03:14|2591.71
09:03:15|2591.83
09:03:16|2591.83
09:03:17|2591.83
09:03:18|2591.83
09:03:19|2591.83
09:03:20|2591.83
09:03:21|2591.83
09:03:22|2591.83
09:03:23|2591.83
09:03:25|2591.83
09:03:26|2591.83
09:03:27|2591.83
09:03:29|2591.83
09:03:29|2592.31
09:03:30|2592.31
09:03:32|2592.31
09:03:33|2592.31
09:03:35|2592.31
09:03:35|2592.31
09:03:37|2592.72
09:03:37|2592.72
09:03:39|2592.72
09:03:40|2592.72
09:03:41|2592.72
09:03:43|2592.72
09:03:44|2592.72
09:03:45|2592.72
09:03:46|2593.37
09:03:47|2593.37
09:03:49|2593.37
09:03:50|2593.87
09:03:51|2593.86
09:03:51|2593.86
09:03:53|2593.86
09:03:54|2593.86
09:03:56|2593.86
09:03:56|2593.86
09:03:58|2593.86
09:03:59|2593.86
09:03:59|2593.86
09:04:00|2593.86
09:04:02|2593.86
09:04:03|2593.86
09:04:04|2593.86
09:04:04|2593.86
09:04:05|2593.86
09:04:06|2593.86
09:04:08|2593.86
09:04:09|2593.86
09:04:10|2592.59
09:04:11|2592.59
09:04:12|2592.59
09:04:13|2592.59
09:04:14|2592.59
09:04:15|2592.59
09:04:16|2592.59
09:04:17|2592.49
09:04:18|2592.52
09:04:19|2592.52
09:04:20|2592.52
09:04:21|2592.52
09:04:22|2592.52
09:04:23|2592.52
09:04:25|2593.36
09:04:27|2593.36
09:04:29|2593.36
09:04:29|2593.36
09:04:30|2593.36
09:04:31|2593.36
09:04:32|2593.36
09:04:34|2593.36
09:04:36|2592.72
09:04:37|2592.72
09:04:38|2592.72
09:04:40|2592.72
09:04:40|2592.72
09:04:41|2592.72
09:04:42|2592.72
09:04:44|2592.72
09:04:45|2592.72
09:04:45|2592.72
09:04:47|2592.72
09:04:48|2592.72
09:04:48|2592.72
09:04:49|2592.72
09:04:51|2592.72
09:04:51|2592.72
09:04:52|2592.72
09:04:53|2592.72
09:04:56|2593.34
09:04:56|2593.34
09:04:57|2593.34
09:04:58|2593.34
09:04:59|2593.34
09:05:00|2593.34
09:05:01|2593.34
09:05:02|2593.4
09:05:03|2593.4
09:05:04|2593.61
09:05:05|2593.61
09:05:06|2593.61
09:05:07|2593.62
09:05:08|2593.62
09:05:09|2593.62
09:05:10|2593.62
09:05:12|2593.62
09:05:13|2593.62
09:05:14|2593.62
09:05:15|2593.61
09:05:16|2593.61
09:05:17|2593.61
09:05:18|2593.61
09:05:19|2593.61
09:05:20|2592.6
09:05:21|2592.6
09:05:22|2592.6
09:05:23|2592.6
09:05:24|2592.6
09:05:25|2592.6
09:05:27|2592.6
09:05:28|2592.6
09:05:29|2592.6
09:05:30|2592.6
09:05:31|2592.6
09:05:33|2592.6
09:05:34|2592.6
09:05:36|2592.17
09:05:37|2592.17
09:05:39|2592.17
09:05:39|2592.17
09:05:40|2592.11
09:05:41|2592.11
09:05:42|2592.11
09:05:44|2592.11
09:05:45|2592.11
09:05:45|2592.11
09:05:47|2592.11
09:05:48|2592.11
09:05:48|2592.24
09:05:49|2592.24
09:05:50|2592.24
09:05:51|2592.24
09:05:52|2591.83
09:05:54|2591.66
09:05:54|2591.63
09:05:55|2591.5
09:05:56|2591.19
09:05:57|2591.19
09:05:58|2591.6
09:05:59|2591.6
09:06:01|2591.6
09:06:01|2591.6
09:06:02|2591.6
09:06:03|2591.6
09:06:06|2591.6
09:06:07|2591.6
09:06:08|2590.86
09:06:09|2590.86
09:06:10|2590.86
09:06:11|2590.86
09:06:12|2590.86
09:06:13|2590.86
09:06:14|2590.86
09:06:15|2590.86
09:06:16|2590.86
09:06:17|2590.5
09:06:18|2590.32
09:06:19|2590.32
09:06:20|2590.32
09:06:21|2590.32
09:06:22|2590.32
09:06:23|2590.32
09:06:24|2590.32
09:06:26|2590.32
09:06:28|2590.32
09:06:29|2589.01
09:06:30|2589.01
09:06:32|2589.01
09:06:34|2589.52
09:06:35|2589.52
09:06:37|2589.52
09:06:37|2589.52
09:06:39|2589.52
09:06:40|2589.69
09:06:42|2589.69
09:06:43|2589.49
09:06:44|2589.49
09:06:46|2589.49
09:06:46|2589.49
09:06:47|2589.49
09:06:49|2589.49
09:06:50|2589.
09:06:50|2589.
09:06:52|2589.
09:06:52|2589.
09:06:54|2589.
09:06:54|2589.
09:06:56|2589.
09:06:56|2589.
09:06:58|2589.
09:06:58|2589.
09:06:59|2589.
09:07:00|2587.95
09:07:01|2587.95
09:07:02|2588.78
09:07:05|2588.78
09:07:05|2588.78
09:07:06|2588.78
09:07:08|2588.78
09:07:09|2588.78
09:07:10|2588.78
09:07:11|2588.78
09:07:12|2588.71
09:07:13|2588.71
09:07:14|2588.71
09:07:16|2588.71
09:07:17|2588.71
09:07:18|2588.71
09:07:18|2588.71
09:07:19|2588.71
09:07:21|2588.71
09:07:22|2588.71
09:07:24|2589.67
09:07:24|2589.67
09:07:25|2589.74
09:07:27|2589.35
09:07:29|2589.4
09:07:30|2590.15
09:07:31|2590.15
09:07:32|2590.15
09:07:33|2591.25
09:07:35|2591.37
09:07:37|2591.37
09:07:37|2591.37
09:07:38|2591.37
09:07:39|2591.18
09:07:41|2591.01
09:07:41|2591.01
09:07:43|2591.01
09:07:44|2590.99
09:07:46|2590.99
09:07:47|2590.99
09:07:48|2590.99
09:07:49|2590.99
09:07:50|2590.99
09:07:51|2590.99
09:07:52|2590.99
09:07:53|2590.99
09:07:54|2590.72
09:07:55|2590.86
09:07:56|2590.86
09:07:57|2590.86
09:07:58|2590.86
09:07:59|2590.5
09:08:00|2590.5
09:08:01|2590.49
09:08:02|2590.49
09:08:03|2590.49
09:08:04|2590.49
09:08:05|2590.49
09:08:06|2590.49
09:08:07|2590.49
09:08:08|2590.49
09:08:10|2590.49
09:08:11|2589.17
09:08:13|2589.17
09:08:14|2589.17
09:08:15|2589.17
09:08:16|2589.42
09:08:17|2589.42
09:08:18|2589.63
09:08:19|2589.63
09:08:20|2589.63
09:08:21|2589.63
09:08:22|2589.63
09:08:23|2589.63
09:08:24|2589.63
09:08:25|2589.63
09:08:26|2589.63
09:08:27|2589.63
09:08:29|2589.63
09:08:31|2589.14
09:08:31|2589.14
09:08:33|2589.14
09:08:34|2590.35
09:08:35|2590.35
09:08:36|2590.38
09:08:36|2590.38
09:08:38|2590.38
09:08:39|2590.38
09:08:40|2590.38
09:08:41|2590.96
09:08:43|2590.96
09:08:44|2590.96
09:08:45|2590.96
09:08:45|2590.96
09:08:47|2590.96
09:08:48|2590.96
09:08:48|2590.96
09:08:49|2590.96
09:08:50|2591.2
09:08:52|2591.2
09:08:52|2591.12
09:08:53|2591.12
09:08:55|2590.17
09:08:55|2590.17
09:08:57|2589.64
09:08:58|2589.64
09:08:59|2589.63
09:08:59|2589.63
09:09:01|2589.63
09:09:02|2589.63
09:09:03|2589.63
09:09:04|2589.6
09:09:06|2589.6
09:09:08|2590.37
09:09:08|2590.37
09:09:09|2590.37
09:09:11|2590.37
09:09:13|2590.37
09:09:13|2590.37
09:09:14|2590.37
09:09:15|2590.37
09:09:18|2590.37
09:09:18|2590.37
09:09:20|2588.78
09:09:21|2587.79
09:09:21|2587.79
09:09:23|2587.83
09:09:23|2587.83
09:09:25|2589.06
09:09:25|2589.06
09:09:28|2589.06
09:09:28|2590.
09:09:30|2590.
09:09:31|2590.
09:09:33|2590.28
09:09:33|2591.34
09:09:35|2590.73
09:09:37|2590.73
09:09:37|2591.91
09:09:38|2591.91
09:09:39|2590.73
09:09:40|2590.97
09:09:42|2590.97
09:09:43|2590.5
09:09:44|2590.5
09:09:45|2590.5
09:09:46|2590.5
09:09:47|2590.5
09:09:48|2590.5
09:09:49|2591.15
09:09:50|2591.15
09:09:51|2591.15
09:09:52|2591.15
09:09:53|2590.5
09:09:54|2590.5
09:09:55|2590.5
09:09:56|2590.5
09:09:57|2590.5
09:09:58|2590.5
09:09:59|2590.5
09:10:00|2590.5
09:10:01|2590.5
09:10:02|2590.5
09:10:03|2590.5
09:10:04|2590.5
09:10:05|2590.5
09:10:06|2590.5
09:10:07|2590.5
09:10:08|2590.5
09:10:09|2590.5
09:10:10|2590.5
09:10:11|2590.5
09:10:13|2590.5
09:10:14|2589.64
09:10:15|2589.64
09:10:16|2589.64
09:10:17|2589.64
09:10:18|2589.64
09:10:19|2589.64
09:10:19|2589.64
09:10:20|2589.64
09:10:22|2589.64
09:10:23|2589.64
09:10:24|2589.64
09:10:25|2589.64
09:10:26|2589.64
09:10:26|2589.64
09:10:28|2589.64
09:10:29|2589.93
09:10:30|2589.93
09:10:32|2589.93
09:10:34|2589.93
09:10:34|2591.48
09:10:36|2591.48
09:10:37|2591.48
09:10:38|2591.48
09:10:39|2591.48
09:10:40|2591.48
09:10:41|2591.18
09:10:42|2591.18
09:10:43|2591.18
09:10:44|2591.18
09:10:45|2590.96
09:10:46|2591.
09:10:47|2591.
09:10:48|2591.
09:10:49|2591.
09:10:50|2591.
09:10:51|2591.
09:10:52|2591.
09:10:53|2591.
09:10:54|2591.
09:10:55|2591.
09:10:56|2591.
09:10:58|2591.
09:10:58|2591.
09:10:59|2591.
09:11:01|2591.
09:11:03|2591.11
09:11:05|2591.11
09:11:05|2591.11
09:11:07|2591.11
09:11:07|2591.11
09:11:09|2591.11
09:11:09|2591.11
09:11:11|2589.9
09:11:12|2589.9
09:11:12|2589.9
09:11:13|2589.9
09:11:15|2589.9
09:11:16|2589.9
09:11:17|2589.9
09:11:18|2589.9
09:11:18|2589.9
09:11:19|2589.9
09:11:20|2589.9
09:11:22|2589.9
09:11:23|2589.9
09:11:24|2590.33
09:11:24|2590.33
09:11:26|2590.33
09:11:27|2590.33
09:11:27|2590.33
09:11:29|2590.33
09:11:30|2591.5
09:11:30|2591.49
09:11:33|2591.5
09:11:35|2591.5
09:11:35|2591.5
09:11:36|2591.5
09:11:38|2591.5
09:11:39|2591.5
09:11:40|2591.28
09:11:41|2591.28
09:11:42|2591.28
09:11:43|2591.28
09:11:45|2591.28
09:11:47|2591.28
09:11:47|2591.28
09:11:48|2591.24
09:11:51|2591.24
09:11:51|2591.24
09:11:52|2591.24
09:11:53|2591.24
09:11:54|2591.24
09:11:55|2590.75
09:11:56|2590.75
09:11:57|2590.75
09:11:58|2591.
09:11:59|2591.
09:12:00|2591.
09:12:01|2591.
09:12:02|2591.45
09:12:03|2591.45
09:12:05|2590.74
09:12:06|2590.74
09:12:07|2590.74
09:12:08|2590.74
09:12:09|2590.74
09:12:10|2590.74
09:12:11|2590.74
09:12:12|2590.69
09:12:13|2590.69
09:12:14|2590.69
09:12:15|2590.69
09:12:16|2590.69
09:12:17|2590.69
09:12:18|2590.69
09:12:19|2590.69
09:12:20|2590.69
09:12:21|2590.82
09:12:22|2590.82
09:12:23|2590.82
09:12:24|2590.82
09:12:25|2590.82
09:12:27|2590.82
09:12:27|2590.82
09:12:29|2590.82
09:12:30|2590.82
09:12:31|2590.82
09:12:32|2590.82
09:12:34|2590.82
09:12:35|2590.82
09:12:36|2590.82
09:12:38|2590.82
09:12:39|2590.82
09:12:41|2590.82
09:12:41|2590.82
09:12:43|2590.92
09:12:43|2590.92
09:12:45|2590.92
09:12:46|2590.92
09:12:46|2590.92
09:12:47|2590.92
09:12:48|2591.39
09:12:50|2591.39
09:12:50|2591.39
09:12:51|2591.37
09:12:52|2591.
09:12:53|2591.
09:12:54|2591.
09:12:57|2591.
09:12:57|2591.
09:12:58|2591.
09:12:59|2591.
09:13:00|2591.
09:13:01|2591.
09:13:02|2591.
09:13:03|2591.
09:13:05|2591.
09:13:06|2591.
09:13:07|2591.
09:13:08|2591.
09:13:09|2591.
09:13:10|2591.
09:13:11|2591.
09:13:12|2591.
09:13:14|2591.
09:13:15|2591.
09:13:16|2591.
09:13:16|2591.
09:13:18|2591.
09:13:18|2591.
09:13:20|2591.
09:13:20|2590.86
09:13:23|2590.5
09:13:23|2590.5
09:13:25|2590.5
09:13:26|2590.5
09:13:26|2590.5
09:13:27|2590.5
09:13:29|2590.5
09:13:30|2590.5
09:13:31|2590.5
09:13:32|2590.5
09:13:33|2590.5
09:13:33|2590.5
09:13:35|2590.18
09:13:36|2590.18
09:13:37|2590.18
09:13:38|2590.18
09:13:39|2590.18
09:13:40|2590.06
09:13:41|2590.06
09:13:42|2590.04
09:13:43|2590.05
09:13:44|2590.05
09:13:45|2590.05
09:13:46|2589.62
09:13:47|2589.62
09:13:48|2589.62
09:13:49|2589.62
09:13:50|2589.62
09:13:51|2589.62
09:13:52|2589.62
09:13:53|2589.62
09:13:54|2589.62
09:13:56|2589.62
09:13:56|2589.62
09:13:57|2589.62
09:13:58|2589.62
09:13:59|2589.62
09:14:00|2589.62
09:14:01|2589.62
09:14:03|2589.62
09:14:03|2589.07
09:14:05|2589.07
09:14:06|2589.07
09:14:07|2589.07
09:14:08|2589.07
09:14:09|2589.07
09:14:10|2589.07
09:14:11|2589.07
09:14:12|2589.07
09:14:13|2589.12
09:14:14|2589.3
09:14:15|2589.3
09:14:16|2589.3
09:14:18|2589.3
09:14:19|2589.3
09:14:19|2589.3
09:14:20|2589.3
09:14:22|2589.3
09:14:22|2589.3
09:14:24|2589.95
09:14:25|2589.96
09:14:25|2589.96
09:14:27|2589.96
09:14:28|2590.11
09:14:28|2590.11
09:14:29|2589.96
09:14:30|2589.96
09:14:32|2589.
09:14:33|2589.
09:14:33|2589.
09:14:36|2589.
09:14:37|2589.
09:14:38|2589.
09:14:39|2588.95
09:14:41|2588.95
09:14:42|2588.95
09:14:43|2588.95
09:14:44|2588.95
09:14:46|2588.95
09:14:46|2588.95
09:14:47|2589.05
09:14:48|2589.59
09:14:49|2589.59
09:14:50|2589.59
09:14:52|2589.59
09:14:52|2589.25
09:14:53|2588.48
09:14:54|2588.86
09:14:55|2588.86
09:14:56|2588.83
09:14:58|2588.83
09:14:59|2588.83
09:15:00|2588.83
09:15:01|2589.36
09:15:02|2589.48
09:15:03|2589.48
09:15:05|2589.48
09:15:06|2589.48
09:15:07|2589.38
09:15:08|2589.38
09:15:09|2589.36
09:15:10|2589.36
09:15:11|2589.36
09:15:12|2589.04
09:15:13|2589.04
09:15:14|2589.04
09:15:15|2589.04
09:15:16|2589.04
09:15:17|2589.04
09:15:18|2589.04
09:15:19|2589.04
09:15:20|2589.04
09:15:21|2589.04
09:15:22|2589.04
09:15:23|2589.04
09:15:24|2589.26
09:15:25|2589.26
09:15:26|2589.17
09:15:27|2589.17
09:15:28|2589.17
09:15:29|2589.17
09:15:30|2589.17
09:15:31|2589.17
09:15:32|2588.65
09:15:33|2588.65
09:15:34|2588.65
09:15:35|2588.65
09:15:37|2588.65
09:15:38|2588.65
09:15:38|2588.65
09:15:40|2588.65
09:15:41|2588.65
09:15:42|2588.65
09:15:42|2588.65
09:15:44|2588.65
09:15:45|2588.65
09:15:46|2588.65
09:15:47|2588.65
09:15:48|2588.65
09:15:49|2588.65
09:15:50|2589.6
09:15:51|2589.6
09:15:52|2589.6
09:15:54|2589.66
09:15:55|2589.66
09:15:56|2589.66
09:15:56|2589.66
09:15:57|2589.66
09:15:58|2589.18
09:15:59|2589.18
09:16:00|2589.18
09:16:03|2589.18
09:16:03|2589.18
09:16:05|2589.18
09:16:06|2589.18
09:16:07|2589.18
09:16:07|2589.18
09:16:08|2589.18
09:16:10|2589.18
09:16:10|2589.18
09:16:11|2589.18
09:16:12|2589.18
09:16:13|2589.18
09:16:15|2589.18
09:16:16|2589.18
09:16:17|2588.97
09:16:17|2588.97
09:16:18|2588.97
09:16:19|2588.97
09:16:20|2588.97
09:16:21|2588.96
09:16:22|2588.96
09:16:23|2589.04
09:16:24|2589.04
09:16:25|2589.04
09:16:26|2589.04
09:16:27|2588.95
09:16:29|2588.95
09:16:30|2588.95
09:16:31|2588.95
09:16:32|2588.95
09:16:33|2588.95
09:16:34|2588.95
09:16:34|2588.95
09:16:35|2588.95
09:16:38|2588.95
09:16:39|2588.95
09:16:40|2588.95
09:16:41|2588.95
09:16:42|2588.95
09:16:44|2588.95
09:16:44|2588.79
09:16:45|2588.79
09:16:47|2588.79
09:16:48|2588.79
09:16:49|2588.79
09:16:50|2588.59
09:16:51|2588.59
09:16:51|2588.62
09:16:53|2588.62
09:16:53|2588.62
09:16:54|2588.62
09:16:55|2588.62
09:16:57|2588.62
09:16:57|2588.62
09:16:58|2588.62
09:16:59|2588.62
09:17:01|2588.62
09:17:03|2588.76
09:17:05|2588.46
09:17:05|2588.46
09:17:07|2588.46
09:17:07|2588.46
09:17:08|2588.46
09:17:11|2588.46
09:17:11|2588.46
09:17:13|2588.46
09:17:14|2588.46
09:17:15|2588.46
09:17:16|2588.46
09:17:17|2588.39
09:17:18|2588.01
09:17:19|2588.01
09:17:20|2588.01
09:17:21|2588.01
09:17:22|2588.01
09:17:23|2588.01
09:17:24|2588.01
09:17:25|2588.01
09:17:26|2588.01
09:17:27|2588.01
09:17:28|2588.3
09:17:29|2588.3
09:17:30|2588.3
09:17:31|2588.3
09:17:33|2588.3
09:17:34|2588.3
09:17:35|2588.3
09:17:35|2588.4
09:17:37|2588.4
09:17:38|2588.4
09:17:39|2588.4
09:17:40|2588.03
09:17:41|2588.03
09:17:42|2588.03
09:17:43|2588.03
09:17:44|2588.03
09:17:45|2588.03
09:17:46|2588.03
09:17:47|2588.03
09:17:48|2588.03
09:17:49|2588.03
09:17:50|2588.49
09:17:51|2588.49
09:17:52|2588.38
09:17:53|2588.38
09:17:54|2588.38
09:17:55|2588.38
09:17:56|2588.38
09:17:57|2588.38
09:17:58|2588.38
09:17:59|2588.38
09:18:00|2588.38
09:18:01|2588.38
09:18:02|2588.38
09:18:03|2588.38
09:18:05|2588.38
09:18:07|2588.38
09:18:08|2588.52
09:18:10|2588.36
09:18:11|2588.36
09:18:12|2588.36
09:18:12|2588.36
09:18:15|2588.36
09:18:15|2588.36
09:18:17|2588.36
09:18:18|2588.36
09:18:18|2588.36
09:18:20|2588.36
09:18:22|2588.36
09:18:23|2588.84
09:18:23|2588.84
09:18:24|2588.84
09:18:25|2588.6
09:18:27|2588.6
09:18:27|2588.6
09:18:28|2588.6
09:18:29|2588.6
09:18:31|2588.6
09:18:32|2588.6
09:18:34|2588.6
09:18:35|2588.6
09:18:36|2588.6
09:18:37|2588.6
09:18:38|2588.6
09:18:39|2588.6
09:18:40|2588.37
09:18:41|2588.37
09:18:43|2588.37
09:18:44|2588.37
09:18:46|2588.37
09:18:46|2588.37
09:18:47|2587.6
09:18:48|2587.6
09:18:49|2587.6
09:18:50|2587.6
09:18:51|2587.6
09:18:52|2587.6
09:18:54|2587.6
09:18:55|2587.6
09:18:56|2587.6
09:18:57|2587.6
09:18:58|2587.6
09:18:59|2587.6
09:19:00|2587.6
09:19:01|2587.95
09:19:02|2587.95
09:19:03|2587.95
09:19:04|2587.95
09:19:06|2587.95
09:19:06|2587.95
09:19:08|2587.95
09:19:10|2587.95
09:19:11|2587.95
09:19:12|2587.95
09:19:13|2587.95
09:19:14|2587.95
09:19:14|2587.95
09:19:15|2587.95
09:19:17|2587.95
09:19:18|2587.95
09:19:19|2587.64
09:19:20|2587.64
09:19:21|2587.64
09:19:22|2587.64
09:19:23|2587.64
09:19:24|2587.64
09:19:25|2588.08
09:19:26|2588.08
09:19:27|2588.08
09:19:29|2588.08
09:19:29|2588.08
09:19:30|2588.08
09:19:31|2588.08
09:19:32|2588.08
09:19:33|2588.08
09:19:34|2588.08
09:19:35|2588.08
09:19:36|2588.08
09:19:37|2587.54
09:19:38|2587.54
09:19:39|2587.54
09:19:40|2587.54
09:19:41|2587.54
09:19:42|2587.67
09:19:43|2587.67
09:19:44|2587.61
09:19:45|2587.5
09:19:46|2587.5
09:19:47|2587.01
09:19:48|2586.92
09:19:49|2586.92
09:19:50|2586.32
09:19:51|2586.
09:19:52|2586.
09:19:53|2586.
09:19:54|2586.
09:19:55|2585.9
09:19:56|2585.38
09:19:58|2585.38
09:19:59|2585.38
09:19:59|2585.38
09:20:00|2585.38
09:20:01|2585.38
09:20:03|2585.38
09:20:03|2585.38
09:20:06|2585.38
09:20:06|2585.56
09:20:07|2585.56
09:20:09|2585.54
09:20:11|2585.54
09:20:12|2585.54
09:20:12|2585.54
09:20:13|2585.54
09:20:14|2585.54
09:20:15|2585.54
09:20:17|2585.54
09:20:18|2585.54
09:20:19|2584.99
09:20:20|2584.99
09:20:21|2583.98
09:20:22|2583.98
09:20:23|2583.96
09:20:24|2583.53
09:20:25|2583.53
09:20:26|2583.53
09:20:27|2583.53
09:20:28|2583.66
09:20:29|2583.66
09:20:30|2583.33
09:20:30|2583.33
09:20:31|2583.33
09:20:32|2583.03
09:20:34|2583.03
09:20:35|2583.03
09:20:36|2583.03
09:20:36|2583.23
09:20:38|2583.23
09:20:39|2583.01
09:20:40|2583.01
09:20:42|2582.86
09:20:44|2582.21
09:20:44|2582.21
09:20:45|2582.21
09:20:46|2582.21
09:20:47|2582.21
09:20:48|2581.96
09:20:50|2582.19
09:20:51|2582.41
09:20:52|2582.41
09:20:53|2582.97
09:20:54|2583.36
09:20:55|2583.35
09:20:56|2583.35
09:20:57|2583.35
09:20:58|2583.35
09:20:59|2583.35
09:21:00|2583.37
09:21:01|2583.28
09:21:02|2583.28
09:21:03|2583.28
09:21:05|2583.97
09:21:07|2584.21
09:21:07|2584.
09:21:08|2583.98
09:21:09|2583.94
09:21:10|2583.94
09:21:12|2583.94
09:21:13|2583.96
09:21:14|2583.54
09:21:15|2583.01
09:21:16|2583.01
09:21:17|2583.
09:21:18|2582.3
09:21:19|2582.3
09:21:20|2582.3
09:21:21|2582.3
09:21:22|2582.3
09:21:23|2582.3
09:21:24|2582.3
09:21:25|2582.3
09:21:26|2582.46
09:21:27|2582.46
09:21:28|2582.54
09:21:29|2582.54
09:21:30|2582.54
09:21:31|2582.54
09:21:32|2582.54
09:21:33|2582.4
09:21:34|2582.4
09:21:35|2582.4
09:21:36|2583.14
09:21:37|2583.14
09:21:38|2583.14
09:21:39|2583.14
09:21:40|2583.14
09:21:41|2583.14
09:21:43|2583.64
09:21:45|2583.64
09:21:46|2583.64
09:21:46|2583.64
09:21:47|2583.64
09:21:49|2583.64
09:21:50|2583.55
09:21:50|2584.
09:21:51|2583.99
09:21:52|2584.
09:21:53|2584.
09:21:54|2584.
09:21:55|2584.
09:21:56|2584.
09:21:57|2584.
09:21:58|2584.76
09:21:59|2584.76
09:22:01|2584.76
09:22:01|2584.87
09:22:02|2584.75
09:22:03|2584.75
09:22:05|2584.83
09:22:06|2584.83
09:22:06|2584.83
09:22:07|2584.83
09:22:08|2583.59
09:22:10|2583.59
09:22:11|2584.18
09:22:12|2584.06
09:22:12|2583.9
09:22:14|2583.9
09:22:15|2583.9
09:22:16|2584.23
09:22:16|2584.23
09:22:18|2584.23
09:22:18|2584.23
09:22:20|2584.23
09:22:20|2584.23
09:22:21|2585.49
09:22:22|2585.5
09:22:24|2585.5
09:22:25|2585.5
09:22:26|2585.5
09:22:27|2585.5
09:22:28|2585.5
09:22:29|2585.5
09:22:30|2585.5
09:22:31|2585.5
09:22:33|2585.5
09:22:33|2585.5
09:22:34|2586.36
09:22:35|2586.36
09:22:37|2586.36
09:22:38|2586.81
09:22:39|2586.1
09:22:40|2586.1
09:22:41|2586.1
09:22:42|2586.1
09:22:43|2586.1
09:22:44|2586.1
09:22:45|2586.1
09:22:46|2586.1
09:22:47|2586.1
09:22:49|2586.1
09:22:50|2586.1
09:22:50|2586.1
09:22:52|2586.1
09:22:52|2586.1
09:22:53|2586.1
09:22:55|2586.1
09:22:57|2586.1
09:22:57|2586.1
09:22:59|2586.1
09:23:00|2586.1
09:23:01|2586.1
09:23:02|2586.1
09:23:03|2586.1
09:23:04|2586.16
09:23:06|2586.16
09:23:07|2586.16
09:23:08|2586.16
09:23:09|2586.16
09:23:10|2586.16
09:23:10|2586.16
09:23:12|2586.16
09:23:12|2586.16
09:23:14|2586.16
09:23:14|2586.16
09:23:17|2586.16
09:23:17|2587.14
09:23:18|2587.56
09:23:19|2587.56
09:23:20|2587.56
09:23:21|2587.56
09:23:23|2587.56
09:23:24|2587.56
09:23:25|2587.56
09:23:27|2587.56
09:23:27|2587.56
09:23:28|2587.56
09:23:29|2587.56
09:23:30|2587.56
09:23:31|2587.56
09:23:32|2587.56
09:23:33|2587.56
09:23:34|2587.56
09:23:35|2587.56
09:23:36|2587.56
09:23:37|2587.56
09:23:38|2587.56
09:23:39|2587.56
09:23:40|2587.56
09:23:42|2587.56
09:23:43|2587.56
09:23:44|2586.83
09:23:46|2586.75
09:23:46|2586.75
09:23:48|2586.75
09:23:48|2586.75
09:23:49|2586.75
09:23:51|2586.75
09:23:52|2586.75
09:23:54|2586.75
09:23:54|2586.75
09:23:55|2586.75
09:23:56|2586.75
09:23:57|2586.75
09:23:58|2586.75
09:23:59|2586.75
09:24:00|2586.75
09:24:01|2586.75
09:24:02|2586.75
09:24:03|2586.75
09:24:04|2587.51
09:24:05|2587.51
09:24:07|2587.51
09:24:08|2587.51
09:24:10|2587.51
09:24:11|2587.51
09:24:12|2586.63
09:24:13|2586.63
09:24:14|2586.63
09:24:15|2586.94
09:24:15|2587.56
09:24:17|2588.61
09:24:18|2588.2
09:24:19|2588.35
09:24:20|2588.74
09:24:21|2588.74
09:24:21|2588.74
09:24:24|2588.74
09:24:25|2588.74
09:24:26|2588.74
09:24:26|2588.74
09:24:28|2588.74
09:24:28|2588.74
09:24:29|2588.74
09:24:32|2588.97
09:24:32|2588.96
09:24:35|2588.96
09:24:36|2588.99
09:24:36|2588.99
09:24:38|2588.89
09:24:39|2588.89
09:24:40|2588.89
09:24:41|2588.89
09:24:42|2588.89
09:24:43|2588.89
09:24:44|2588.89
09:24:45|2588.89
09:24:47|2588.89
09:24:48|2588.89
09:24:50|2588.89
09:24:51|2590.
09:24:52|2590.26
09:24:53|2590.26
09:24:54|2590.26
09:24:55|2590.26
09:24:56|2590.26
09:24:57|2590.26
09:24:58|2590.26
09:24:59|2590.26
09:25:00|2590.26
09:25:01|2590.26
09:25:03|2590.26
09:25:04|2590.26
09:25:05|2589.8
09:25:05|2589.8
09:25:06|2589.94
09:25:08|2589.94
09:25:09|2589.94
09:25:10|2589.94
09:25:11|2589.94
09:25:12|2589.94
09:25:13|2589.94
09:25:14|2590.04
09:25:15|2590.04
09:25:16|2590.04
09:25:18|2590.2
09:25:18|2590.2
09:25:21|2590.47
09:25:22|2590.47
09:25:22|2590.47
09:25:23|2590.47
09:25:24|2590.47
09:25:26|2590.47
09:25:28|2590.57
09:25:28|2590.57
09:25:30|2590.55
09:25:31|2590.2
09:25:31|2590.2
09:25:33|2590.2
09:25:34|2590.2
09:25:35|2590.54
09:25:36|2590.54
09:25:36|2590.54
09:25:38|2590.49
09:25:38|2590.49
09:25:40|2590.49
09:25:40|2590.49
09:25:43|2591.26
09:25:44|2591.59
09:25:45|2590.84
09:25:47|2590.84
09:25:47|2590.84
09:25:49|2590.84
09:25:50|2590.84
09:25:50|2590.84
09:25:51|2591.07
09:25:52|2591.12
09:25:53|2591.12
09:25:55|2591.12
09:25:56|2591.12
09:25:57|2591.12
09:25:57|2591.04
09:25:58|2591.04
09:25:59|2590.5
09:26:00|2590.5
09:26:02|2590.5
09:26:04|2590.5
09:26:05|2590.5
09:26:07|2590.5
09:26:07|2590.5
09:26:10|2590.5
09:26:11|2590.5
09:26:11|2590.3
09:26:12|2590.3
09:26:14|2589.6
09:26:15|2589.6
09:26:16|2589.6
09:26:17|2589.6
09:26:18|2589.6
09:26:19|2589.6
09:26:21|2589.6
09:26:22|2589.6
09:26:23|2589.79
09:26:24|2589.79
09:26:25|2589.62
09:26:26|2589.62
09:26:28|2589.67
09:26:29|2589.71
09:26:29|2589.71
09:26:30|2589.71
09:26:33|2589.81
09:26:33|2589.81
09:26:35|2589.81
09:26:36|2589.81
09:26:37|2589.81
09:26:38|2589.81
09:26:39|2589.93
09:26:40|2589.88
09:26:41|2589.88
09:26:42|2590.44
09:26:43|2590.44
09:26:44|2590.44
09:26:45|2590.44
09:26:46|2590.44
09:26:47|2590.44
09:26:49|2590.44
09:26:49|2590.44
09:26:51|2590.44
09:26:53|2590.44
09:26:53|2590.44
09:26:54|2590.44
09:26:55|2590.44
09:26:57|2590.44
09:26:57|2590.44
09:26:58|2590.44
09:26:59|2590.32
09:27:00|2590.32
09:27:02|2590.32
09:27:02|2590.36
09:27:04|2590.36
09:27:05|2590.36
09:27:06|2590.36
09:27:08|2590.36
09:27:08|2590.36
09:27:09|2590.69
09:27:11|2590.67
09:27:11|2590.73
09:27:13|2590.73
09:27:14|2590.73
09:27:14|2590.73
09:27:16|2590.73
09:27:17|2590.73
09:27:17|2590.26
09:27:18|2589.93
09:27:19|2589.93
09:27:20|2589.93
09:27:22|2589.4
09:27:22|2589.4
09:27:24|2589.4
09:27:25|2589.26
09:27:26|2589.34
09:27:27|2589.34
09:27:28|2589.34
09:27:29|2589.34
09:27:30|2589.34
09:27:31|2589.34
09:27:33|2589.34
09:27:34|2589.34
09:27:35|2589.34
09:27:36|2589.37
09:27:37|2589.6
09:27:38|2589.6
09:27:39|2589.6
09:27:40|2589.6
09:27:41|2589.6
09:27:42|2589.49
09:27:43|2589.49
09:27:44|2589.49
09:27:45|2589.49
09:27:46|2589.49
09:27:47|2589.49
09:27:49|2589.49
09:27:51|2589.49
09:27:51|2589.58
09:27:52|2589.58
09:27:53|2589.58
09:27:55|2589.25
09:27:56|2589.25
09:27:58|2589.25
09:27:58|2589.59
09:27:59|2589.59
09:28:01|2589.81
09:28:01|2589.84
09:28:04|2589.74
09:28:05|2589.74
09:28:05|2589.74
09:28:06|2589.74
09:28:08|2589.74
09:28:09|2589.74
09:28:09|2589.74
09:28:10|2589.74
09:28:12|2589.74
09:28:13|2589.74
09:28:14|2589.74
09:28:15|2589.74
09:28:16|2589.74
09:28:17|2589.67
09:28:18|2589.67
09:28:18|2589.67
09:28:20|2589.67
09:28:22|2590.24
09:28:22|2590.3
09:28:23|2590.26
09:28:25|2590.26
09:28:25|2590.26
09:28:27|2590.26
09:28:28|2590.26
09:28:29|2590.26
09:28:31|2589.87
09:28:31|2589.87
09:28:32|2589.87
09:28:33|2589.87
09:28:34|2589.87
09:28:35|2589.87
09:28:36|2590.1
09:28:37|2590.1
09:28:38|2590.25
09:28:39|2590.25
09:28:40|2590.25
09:28:41|2590.25
09:28:42|2590.25
09:28:43|2590.56
09:28:44|2590.56
09:28:45|2590.56
09:28:46|2590.74
09:28:47|2590.74
09:28:49|2591.
09:28:50|2591.
09:28:51|2591.
09:28:52|2591.
09:28:54|2591.
09:28:56|2591.08
09:28:57|2591.08
09:28:57|2591.08
09:29:00|2592.09
09:29:00|2592.4
09:29:02|2592.44
09:29:03|2592.52
09:29:04|2592.
09:29:04|2592.
09:29:05|2592.24
09:29:06|2591.58
09:29:07|2591.58
09:29:09|2591.71
09:29:09|2591.71
09:29:10|2591.71
09:29:13|2591.13
09:29:13|2591.13
09:29:15|2591.13
09:29:15|2591.13
09:29:16|2590.84
09:29:17|2590.78
09:29:18|2590.5
09:29:19|2590.5
09:29:20|2590.24
09:29:21|2590.07
09:29:23|2590.45
09:29:25|2590.45
09:29:27|2590.45
09:29:27|2590.42
09:29:28|2590.42
09:29:30|2590.42
09:29:30|2590.43
09:29:33|2590.43
09:29:34|2590.76
09:29:35|2590.76
09:29:36|2590.76
09:29:38|2590.76
09:29:39|2590.76
09:29:40|2590.93
09:29:41|2590.93
09:29:41|2590.93
09:29:43|2590.93
09:29:43|2590.93
09:29:44|2590.93
09:29:46|2590.93
09:29:47|2590.93
09:29:47|2590.93
09:29:49|2590.68
09:29:50|2590.68
09:29:51|2590.68
09:29:52|2590.68
09:29:53|2590.68
09:29:55|2590.68
09:29:56|2590.68
09:29:56|2590.68
09:29:57|2590.68
09:29:59|2590.68
09:29:59|2590.39
09:30:00|2590.06
09:30:01|2590.06
09:30:03|2590.06
09:30:03|2590.06
09:30:04|2590.06
09:30:07|2590.06
09:30:07|2590.06
09:30:08|2590.06
09:30:10|2590.06
09:30:11|2590.06
09:30:12|2590.68
09:30:13|2590.68
09:30:14|2590.68
09:30:15|2590.54
09:30:16|2590.54
09:30:18|2589.74
09:30:18|2589.75
09:30:21|2589.82
09:30:22|2590.5
09:30:23|2590.5
09:30:24|2590.5
09:30:25|2590.5
09:30:26|2590.5
09:30:27|2589.86
09:30:28|2589.86
09:30:29|2589.86
09:30:30|2589.86
09:30:31|2589.86
09:30:32|2589.86
09:30:33|2590.
09:30:34|2590.
09:30:35|2590.
09:30:36|2590.
09:30:37|2589.91
09:30:38|2589.91
09:30:39|2589.91
09:30:40|2589.91
09:30:41|2589.91
09:30:42|2589.91
09:30:44|2589.91
09:30:45|2589.91
09:30:46|2589.91
09:30:46|2589.91
09:30:48|2589.91
09:30:48|2589.87
09:30:49|2589.87
09:30:51|2589.87
09:30:52|2589.86
09:30:54|2589.97
09:30:54|2589.97
09:30:55|2590.15
09:30:56|2590.39
09:30:57|2590.39
09:30:59|2590.39
09:31:00|2590.39
09:31:00|2590.39
09:31:03|2590.39
09:31:03|2590.39
09:31:04|2590.39
09:31:06|2590.39
09:31:07|2590.39
09:31:08|2590.39
09:31:09|2590.39
09:31:10|2590.59
09:31:11|2590.59
09:31:13|2590.59
09:31:14|2590.6
09:31:14|2590.6
09:31:16|2590.6
09:31:17|2590.6
09:31:18|2590.6
09:31:19|2590.6
09:31:20|2590.84
09:31:21|2590.84
09:31:21|2590.84
09:31:23|2590.84
09:31:23|2590.84
09:31:25|2591.31
09:31:26|2591.31
09:31:26|2590.69
09:31:28|2590.69
09:31:29|2590.69
09:31:31|2590.97
09:31:32|2590.97
09:31:33|2590.97
09:31:34|2591.5
09:31:35|2591.5
09:31:37|2591.5
09:31:38|2591.5
09:31:38|2591.5
09:31:39|2591.5
09:31:41|2591.5
09:31:41|2591.5
09:31:42|2591.5
09:31:43|2591.94
09:31:44|2591.94
09:31:45|2591.94
09:31:46|2591.94
09:31:48|2591.94
09:31:48|2591.94
09:31:49|2591.94
09:31:50|2591.94
09:31:53|2591.94
09:31:54|2591.94
09:31:54|2590.98
09:31:56|2590.98
09:31:57|2590.56
09:31:59|2590.56
09:32:00|2590.56
09:32:02|2590.56
09:32:02|2590.56
09:32:03|2590.56
09:32:05|2590.56
09:32:06|2590.56
09:32:07|2590.56
09:32:08|2591.33
09:32:09|2590.99
09:32:10|2590.99
09:32:11|2590.99
09:32:13|2590.99
09:32:13|2590.99
09:32:15|2590.99
09:32:16|2590.99
09:32:18|2590.99
09:32:18|2590.99
09:32:20|2590.99
09:32:21|2590.99
09:32:22|2590.99
09:32:23|2590.99
09:32:24|2590.99
09:32:26|2590.99
09:32:27|2590.99
09:32:27|2590.99
09:32:28|2590.99
09:32:29|2590.99
09:32:30|2590.99
09:32:31|2590.99
09:32:33|2590.99
09:32:34|2590.99
09:32:34|2590.99
09:32:35|2590.99
09:32:36|2590.99
09:32:37|2591.29
09:32:39|2591.29
09:32:40|2591.29
09:32:40|2591.29
09:32:42|2591.32
09:32:43|2591.21
09:32:44|2591.21
09:32:45|2591.21
09:32:45|2591.21
09:32:46|2591.21
09:32:47|2591.21
09:32:49|2591.21
09:32:50|2591.21
09:32:50|2591.21
09:32:51|2591.21
09:32:53|2591.21
09:32:54|2591.21
09:32:56|2590.52
09:32:57|2590.52
09:32:58|2590.52
09:32:58|2590.51
09:33:00|2590.51
09:33:01|2590.51
09:33:02|2590.51
09:33:03|2590.51
09:33:04|2590.51
09:33:05|2590.51
09:33:06|2590.51
09:33:07|2590.51
09:33:08|2590.51
09:33:10|2590.51
09:33:11|2590.51
09:33:12|2590.51
09:33:13|2590.51
09:33:14|2590.51
09:33:15|2590.51
09:33:16|2590.51
09:33:17|2590.51
09:33:18|2590.51
09:33:19|2590.51
09:33:20|2590.51
09:33:21|2590.67
09:33:22|2590.67
09:33:23|2590.9
09:33:24|2590.9
09:33:25|2590.9
09:33:26|2590.9
09:33:27|2590.9
09:33:28|2590.9
09:33:29|2590.9
09:33:30|2590.9
09:33:31|2590.9
09:33:32|2590.9
09:33:33|2590.9
09:33:35|2590.9
09:33:36|2590.9
09:33:36|2590.51
09:33:37|2590.51
09:33:38|2590.51
09:33:39|2590.51
09:33:40|2590.64
09:33:41|2590.91
09:33:42|2590.91
09:33:44|2590.51
09:33:44|2590.51
09:33:46|2590.51
09:33:46|2590.51
09:33:48|2590.51
09:33:48|2590.51
09:33:49|2590.6
09:33:50|2590.56
09:33:51|2590.56
09:33:52|2590.56
09:33:53|2590.56
09:33:54|2590.56
09:33:56|2590.56
09:33:57|2590.56
09:33:58|2590.56
09:33:59|2590.56
09:34:01|2590.56
09:34:01|2590.56
09:34:02|2590.56
09:34:03|2590.5
09:34:04|2590.5
09:34:05|2590.5
09:34:07|2590.5
09:34:08|2589.74
09:34:09|2589.74
09:34:10|2588.77
09:34:11|2588.62
09:34:12|2587.99
09:34:13|2587.99
09:34:15|2587.5
09:34:16|2587.5
09:34:18|2586.28
09:34:18|2586.31
09:34:19|2586.31
09:34:20|2586.31
09:34:22|2586.31
09:34:23|2586.31
09:34:23|2587.19
09:34:25|2587.19
09:34:26|2587.19
09:34:27|2587.19
09:34:28|2587.19
09:34:29|2587.19
09:34:30|2587.19
09:34:31|2587.19
09:34:32|2587.19
09:34:33|2586.86
09:34:34|2586.69
09:34:35|2586.69
09:34:36|2586.69
09:34:37|2587.24
09:34:39|2587.24
09:34:39|2587.37
09:34:40|2587.37
09:34:42|2587.37
09:34:43|2587.37
09:34:44|2588.5
09:34:45|2588.5
09:34:46|2588.5
09:34:47|2588.5
09:34:48|2588.5
09:34:49|2588.5
09:34:50|2588.5
09:34:51|2588.5
09:34:52|2588.41
09:34:53|2588.41
09:34:54|2588.41
09:34:55|2588.41
09:34:56|2588.41
09:34:57|2588.41
09:34:58|2589.04
09:34:59|2589.04
09:35:00|2589.04
09:35:02|2589.04
09:35:03|2589.04
09:35:05|2589.04
09:35:06|2589.25
09:35:07|2589.25
09:35:09|2589.25
09:35:10|2588.74
09:35:11|2588.73
09:35:12|2588.73
09:35:14|2588.73
09:35:16|2588.73
09:35:16|2588.73
09:35:18|2588.73
09:35:19|2587.5
09:35:20|2587.5
09:35:21|2587.5
09:35:22|2587.5
09:35:23|2587.5
09:35:24|2587.5
09:35:25|2587.5
09:35:26|2587.43
09:35:27|2587.43
09:35:28|2587.43
09:35:30|2587.72
09:35:30|2587.72
09:35:33|2587.72
09:35:34|2587.72
09:35:35|2587.72
09:35:35|2587.72
09:35:38|2587.72
09:35:38|2587.72
09:35:39|2587.7
09:35:40|2587.7
09:35:42|2587.7
09:35:42|2587.7
09:35:43|2587.7
09:35:44|2587.17
09:35:45|2587.17
09:35:46|2587.17
09:35:47|2587.72
09:35:48|2587.72
09:35:49|2587.72
09:35:50|2587.72
09:35:51|2587.72
09:35:52|2587.72
09:35:53|2587.72
09:35:54|2587.72
09:35:56|2587.72
09:35:58|2587.72
09:35:58|2587.72
09:36:00|2587.72
09:36:00|2587.72
09:36:02|2587.72
09:36:03|2587.72
09:36:05|2588.49
09:36:05|2588.42
09:36:06|2588.42
09:36:08|2588.4
09:36:10|2588.4
09:36:10|2588.4
09:36:11|2588.4
09:36:13|2588.4
09:36:13|2588.4
09:36:14|2587.92
09:36:15|2587.51
09:36:16|2587.51
09:36:17|2587.51
09:36:19|2587.51
09:36:20|2587.91
09:36:21|2587.91
09:36:22|2587.91
09:36:23|2587.91
09:36:24|2587.91
09:36:25|2587.91
09:36:26|2587.91
09:36:27|2587.91
09:36:28|2587.91
09:36:29|2587.91
09:36:30|2587.91
09:36:31|2587.91
09:36:32|2587.91
09:36:33|2587.91
09:36:34|2587.91
09:36:35|2587.91
09:36:36|2587.78
09:36:37|2587.78
09:36:38|2587.78
09:36:39|2587.78
09:36:40|2587.78
09:36:41|2587.78
09:36:43|2587.78
09:36:44|2587.78
09:36:45|2587.78
09:36:46|2587.78
09:36:46|2587.78
09:36:49|2587.78
09:36:49|2587.47
09:36:51|2587.47
09:36:52|2587.47
09:36:53|2587.47
09:36:54|2587.28
09:36:55|2587.28
09:36:56|2587.58
09:36:58|2587.27
09:36:59|2587.27
09:37:00|2587.27
09:37:01|2587.5
09:37:03|2587.5
09:37:04|2587.5
09:37:05|2587.5
09:37:07|2587.5
09:37:07|2587.28
09:37:09|2587.
09:37:09|2587.
09:37:11|2587.
09:37:12|2587.
09:37:14|2587.
09:37:15|2587.
09:37:15|2587.
09:37:16|2587.
09:37:17|2586.38
09:37:19|2586.38
09:37:21|2586.8
09:37:22|2587.46
09:37:23|2587.46
09:37:24|2587.46
09:37:25|2587.93
09:37:26|2587.93
09:37:28|2588.01
09:37:28|2588.01
09:37:29|2588.01
09:37:31|2588.01
09:37:31|2588.01
09:37:33|2588.01
09:37:33|2587.95
09:37:35|2587.95
09:37:36|2587.95
09:37:36|2587.95
09:37:39|2588.17
09:37:39|2588.17
09:37:40|2587.98
09:37:41|2587.98
09:37:42|2587.98
09:37:44|2587.98
09:37:44|2587.98
09:37:46|2588.58
09:37:47|2588.58
09:37:47|2588.58
09:37:48|2588.68
09:37:49|2588.68
09:37:50|2588.68
09:37:51|2588.68
09:37:52|2588.68
09:37:53|2588.7
09:37:54|2588.65
09:37:55|2587.91
09:37:56|2587.95
09:37:58|2587.95
09:37:59|2587.95
09:38:01|2588.38
09:38:01|2588.38
09:38:02|2588.38
09:38:04|2588.38
09:38:04|2588.38
09:38:06|2588.38
09:38:06|2588.38
09:38:08|2588.38
09:38:09|2588.38
09:38:09|2588.38
09:38:10|2588.38
09:38:12|2588.38
09:38:13|2588.38
09:38:15|2588.43
09:38:16|2588.43
09:38:17|2588.43
09:38:18|2588.43
09:38:19|2588.43
09:38:20|2588.43
09:38:21|2588.43
09:38:22|2588.43
09:38:23|2588.54
09:38:24|2588.54
09:38:25|2588.54
09:38:27|2588.54
09:38:27|2589.07
09:38:29|2589.07
09:38:30|2589.07
09:38:31|2589.07
09:38:31|2589.07
09:38:33|2589.07
09:38:33|2589.07
09:38:34|2589.07
09:38:36|2589.07
09:38:37|2588.41
09:38:37|2588.41
09:38:40|2588.29
09:38:40|2588.
09:38:41|2588.
09:38:43|2588.
09:38:43|2588.
09:38:44|2588.
09:38:45|2588.
09:38:46|2588.
09:38:47|2588.
09:38:48|2588.
09:38:49|2588.
09:38:51|2588.
09:38:51|2588.
09:38:52|2588.
09:38:53|2588.
09:38:54|2588.
09:38:55|2588.
09:38:56|2588.
09:38:57|2588.
09:38:58|2588.
09:38:59|2588.
09:39:00|2588.
09:39:01|2588.
09:39:03|2588.
09:39:04|2588.
09:39:06|2587.98
09:39:06|2587.98
09:39:07|2587.98
09:39:09|2587.98
09:39:10|2587.98
09:39:11|2587.98
09:39:12|2587.98
09:39:13|2587.98
09:39:14|2587.98
09:39:15|2587.98
09:39:16|2587.98
09:39:17|2587.98
09:39:19|2587.98
09:39:20|2588.08
09:39:21|2588.08
09:39:22|2588.08
09:39:22|2588.32
09:39:24|2588.32
09:39:25|2588.32
09:39:25|2588.56
09:39:27|2588.56
09:39:28|2588.56
09:39:28|2588.76
09:39:30|2588.76
09:39:30|2588.3
09:39:32|2588.3
09:39:33|2588.3
09:39:33|2588.19
09:39:35|2588.21
09:39:35|2588.21
09:39:37|2588.21
09:39:38|2588.21
09:39:39|2588.21
09:39:40|2588.21
09:39:41|2588.21
09:39:41|2588.21
09:39:42|2588.21
09:39:43|2588.21
09:39:44|2588.21
09:39:45|2588.08
09:39:47|2588.08
09:39:48|2588.08
09:39:48|2588.08
09:39:50|2588.08
09:39:50|2588.08
09:39:51|2588.08
09:39:53|2588.08
09:39:53|2588.08
09:39:54|2588.08
09:39:55|2588.08
09:39:57|2588.08
09:39:57|2587.5
09:39:58|2586.39
09:40:00|2586.39
09:40:02|2586.39
09:40:04|2586.39
09:40:05|2586.39
09:40:05|2586.39
09:40:07|2586.39
09:40:08|2586.39
09:40:09|2587.
09:40:10|2587.
09:40:11|2587.
09:40:12|2586.6
09:40:13|2586.6
09:40:14|2586.6
09:40:16|2586.6
09:40:17|2586.6
09:40:18|2586.55
09:40:19|2586.04
09:40:20|2586.04
09:40:21|2586.04
09:40:22|2586.04
09:40:23|2586.04
09:40:24|2586.04
09:40:25|2586.04
09:40:26|2586.17
09:40:28|2586.17
09:40:29|2586.17
09:40:31|2586.17
09:40:31|2586.17
09:40:34|2586.17
09:40:34|2586.52
09:40:35|2586.52
09:40:37|2586.87
09:40:38|2586.87
09:40:40|2586.87
09:40:41|2586.87
09:40:41|2586.87
09:40:43|2586.87
09:40:43|2586.87
09:40:44|2586.87
09:40:45|2586.87
09:40:46|2586.5
09:40:47|2586.5
09:40:49|2586.5
09:40:49|2586.5
09:40:50|2586.58
09:40:52|2586.58
09:40:52|2586.58
09:40:53|2586.58
09:40:54|2586.58
09:40:55|2586.58
09:40:56|2586.58
09:40:57|2586.58
09:40:58|2586.58
09:41:01|2587.28
09:41:01|2587.28
09:41:03|2588.08
09:41:04|2588.08
09:41:05|2587.7
09:41:06|2587.7
09:41:08|2587.7
09:41:09|2587.7
09:41:10|2587.7
09:41:11|2587.7
09:41:13|2587.85
09:41:13|2587.85
09:41:14|2587.85
09:41:16|2587.85
09:41:17|2587.85
09:41:18|2587.85
09:41:19|2587.85
09:41:20|2587.85
09:41:21|2587.85
09:41:22|2587.85
09:41:23|2587.85
09:41:24|2587.85
09:41:25|2587.85
09:41:26|2588.5
09:41:27|2588.88
09:41:28|2588.88
09:41:29|2588.64
09:41:30|2588.63
09:41:31|2588.63
09:41:32|2588.63
09:41:33|2588.63
09:41:34|2588.63
09:41:36|2588.63
09:41:38|2588.63
09:41:38|2588.63
09:41:40|2588.63
09:41:41|2588.63
09:41:41|2588.63
09:41:42|2588.38
09:41:43|2588.38
09:41:44|2588.38
09:41:45|2588.38
09:41:46|2588.38
09:41:47|2588.36
09:41:48|2588.36
09:41:50|2588.36
09:41:50|2588.36
09:41:51|2588.36
09:41:52|2588.36
09:41:53|2587.54
09:41:55|2587.5
09:41:56|2587.5
09:41:57|2587.5
09:41:57|2587.5
09:41:58|2587.5
09:41:59|2587.5
09:42:00|2587.5
09:42:01|2585.54
09:42:04|2585.54
09:42:05|2585.54
09:42:06|2585.54
09:42:07|2585.54
09:42:08|2585.54
09:42:09|2585.39
09:42:10|2585.39
09:42:11|2585.39
09:42:12|2585.39
09:42:14|2585.
09:42:16|2584.94
09:42:16|2584.94
09:42:17|2584.94
09:42:19|2584.94
09:42:20|2584.94
09:42:21|2584.94
09:42:22|2585.49
09:42:23|2585.52
09:42:24|2585.52
09:42:25|2585.91
09:42:27|2585.91
09:42:28|2585.89
09:42:29|2585.89
09:42:30|2585.89
09:42:31|2585.89
09:42:32|2585.89
09:42:34|2585.89
09:42:35|2585.89
09:42:36|2586.28
09:42:37|2586.28
09:42:38|2586.43
09:42:39|2586.43
09:42:40|2586.43
09:42:40|2586.43
09:42:42|2586.43
09:42:42|2586.43
09:42:43|2586.43
09:42:45|2586.43
09:42:45|2586.43
09:42:46|2586.43
09:42:48|2586.43
09:42:48|2586.39
09:42:49|2586.39
09:42:51|2586.39
09:42:52|2586.39
09:42:52|2586.39
09:42:53|2586.39
09:42:54|2586.39
09:42:56|2586.39
09:42:57|2586.39
09:42:58|2586.39
09:42:58|2586.39
09:43:00|2586.39
09:43:01|2586.39
09:43:02|2586.39
09:43:02|2586.39
09:43:04|2586.39
09:43:05|2586.39
09:43:07|2586.39
09:43:08|2586.39
09:43:10|2586.39
09:43:11|2586.39
09:43:12|2586.39
09:43:13|2586.39
09:43:15|2586.83
09:43:16|2586.83
09:43:16|2586.83
09:43:18|2586.83
09:43:19|2586.83
09:43:19|2586.83
09:43:20|2586.83
09:43:21|2586.83
09:43:23|2586.82
09:43:24|2586.82
09:43:25|2586.82
09:43:26|2586.82
09:43:27|2586.82
09:43:27|2586.82
09:43:28|2586.82
09:43:30|2586.82
09:43:30|2586.82
09:43:32|2586.82
09:43:33|2586.82
09:43:33|2586.82
09:43:34|2586.82
09:43:36|2586.82
09:43:37|2586.82
09:43:38|2586.82
09:43:39|2586.82
09:43:39|2586.82
09:43:40|2586.82
09:43:42|2586.82
09:43:44|2586.44
09:43:44|2586.44
09:43:45|2586.44
09:43:47|2586.44
09:43:48|2586.44
09:43:48|2586.55
09:43:49|2586.58
09:43:51|2586.58
09:43:52|2586.58
09:43:52|2586.58
09:43:53|2586.58
09:43:54|2586.58
09:43:55|2586.58
09:43:57|2586.58
09:43:57|2586.58
09:43:58|2586.58
09:43:59|2586.36
09:44:01|2586.36
09:44:02|2586.02
09:44:03|2586.07
09:44:05|2586.07
09:44:06|2586.07
09:44:07|2586.7
09:44:09|2586.72
09:44:11|2586.72
09:44:11|2586.72
09:44:12|2586.72
09:44:14|2586.75
09:44:15|2586.75
09:44:16|2586.75
09:44:17|2586.75
09:44:18|2586.75
09:44:19|2586.75
09:44:21|2586.75
09:44:22|2586.75
09:44:23|2586.75
09:44:24|2586.75
09:44:25|2586.69
09:44:25|2586.69
09:44:26|2586.69
09:44:28|2586.69
09:44:29|2586.69
09:44:29|2586.69
09:44:31|2586.69
09:44:32|2586.69
09:44:33|2586.69
09:44:35|2586.03
09:44:36|2586.03
09:44:36|2586.03
09:44:37|2586.03
09:44:39|2586.03
09:44:40|2586.03
09:44:42|2586.06
09:44:42|2586.06
09:44:44|2586.06
09:44:45|2586.68
09:44:46|2586.54
09:44:47|2586.44
09:44:47|2586.44
09:44:48|2586.44
09:44:49|2586.44
09:44:51|2586.44
09:44:52|2586.44
09:44:52|2586.44
09:44:53|2586.44
09:44:54|2587.27
09:44:56|2587.27
09:44:56|2587.49
09:44:58|2587.5
09:44:58|2587.5
09:44:59|2587.5
09:45:00|2587.5
09:45:02|2587.68
09:45:03|2587.68
09:45:04|2587.68
09:45:05|2587.68
09:45:07|2587.67
09:45:07|2587.67
09:45:08|2587.67
09:45:11|2587.67
09:45:11|2587.67
09:45:12|2587.67
09:45:13|2587.67
09:45:14|2587.67
09:45:15|2587.67
09:45:16|2587.67
09:45:18|2587.67
09:45:19|2587.67
09:45:20|2587.67
09:45:21|2587.67
09:45:23|2588.5
09:45:25|2588.5
09:45:25|2588.5
09:45:27|2588.5
09:45:27|2588.5
09:45:28|2588.5
09:45:30|2588.5
09:45:30|2588.3
09:45:31|2588.3
09:45:32|2588.3
09:45:33|2588.3
09:45:35|2588.3
09:45:35|2588.3
09:45:36|2587.8
09:45:38|2587.8
09:45:39|2587.8
09:45:39|2587.8
09:45:40|2587.8
09:45:43|2587.8
09:45:44|2587.8
09:45:45|2587.8
09:45:46|2587.67
09:45:47|2587.67
09:45:48|2587.67
09:45:49|2587.67
09:45:50|2587.67
09:45:51|2587.67
09:45:52|2587.67
09:45:53|2587.67
09:45:54|2587.67
09:45:55|2587.67
09:45:56|2587.67
09:45:57|2587.67
09:45:58|2588.15
09:45:59|2588.38
09:46:00|2588.38
09:46:01|2588.38
09:46:02|2588.38
09:46:03|2588.38
09:46:04|2588.38
09:46:05|2588.38
09:46:07|2588.37
09:46:08|2588.49
09:46:10|2588.05
09:46:10|2588.05
09:46:12|2588.05
09:46:13|2588.05
09:46:13|2588.05
09:46:15|2588.05
09:46:16|2588.05
09:46:17|2588.05
09:46:18|2588.05
09:46:19|2588.05
09:46:20|2588.05
09:46:21|2588.55
09:46:23|2588.55
09:46:24|2588.55
09:46:25|2588.55
09:46:26|2588.55
09:46:27|2588.55
09:46:28|2588.55
09:46:29|2588.72
09:46:30|2588.72
09:46:30|2588.72
09:46:32|2588.72
09:46:33|2588.72
09:46:34|2588.99
09:46:35|2588.99
09:46:36|2588.99
09:46:36|2588.99
09:46:37|2588.99
09:46:38|2589.
09:46:40|2589.
09:46:41|2589.
09:46:41|2589.12
09:46:42|2589.12
09:46:44|2589.12
09:46:45|2589.12
09:46:46|2589.12
09:46:47|2588.29
09:46:48|2588.29
09:46:48|2588.29
09:46:49|2588.29
09:46:50|2588.29
09:46:52|2588.29
09:46:53|2588.29
09:46:53|2588.44
09:46:54|2588.32
09:46:56|2588.32
09:46:56|2587.91
09:46:58|2587.91
09:46:58|2587.91
09:46:59|2587.91
09:47:01|2587.96
09:47:03|2587.96
09:47:03|2587.96
09:47:04|2587.96
09:47:05|2587.96
09:47:06|2587.96
09:47:08|2587.96
09:47:10|2587.96
09:47:10|2587.96
09:47:13|2587.96
09:47:13|2587.96
09:47:15|2587.96
09:47:16|2587.96
09:47:18|2587.5
09:47:19|2587.5
09:47:19|2586.91
09:47:21|2587.49
09:47:21|2587.49
09:47:22|2587.49
09:47:24|2587.6
09:47:24|2587.6
09:47:25|2587.6
09:47:27|2587.6
09:47:27|2587.6
09:47:29|2587.6
09:47:30|2587.6
09:47:31|2587.6
09:47:32|2587.6
09:47:32|2587.6
09:47:35|2587.6
09:47:35|2587.6
09:47:36|2587.6
09:47:37|2587.59
09:47:39|2587.59
09:47:40|2587.59
09:47:41|2587.59
09:47:42|2587.59
09:47:43|2587.59
09:47:45|2587.59
09:47:45|2587.59
09:47:46|2586.98
09:47:47|2586.65
09:47:48|2586.65
09:47:49|2586.65
09:47:50|2586.65
09:47:51|2586.65
09:47:52|2586.65
09:47:53|2586.65
09:47:54|2586.65
09:47:55|2586.53
09:47:57|2586.98
09:47:58|2586.98
09:47:59|2587.01
09:48:00|2587.01
09:48:01|2587.01
09:48:02|2587.01
09:48:03|2587.01
09:48:04|2587.01
09:48:05|2587.01
09:48:06|2587.01
09:48:07|2587.01
09:48:09|2587.01
09:48:11|2586.87
09:48:11|2586.87
09:48:13|2586.87
09:48:14|2586.87
09:48:15|2586.87
09:48:16|2586.87
09:48:17|2586.6
09:48:18|2586.6
09:48:19|2586.6
09:48:20|2586.6
09:48:21|2586.6
09:48:22|2586.6
09:48:23|2586.6
09:48:24|2586.72
09:48:25|2586.72
09:48:26|2586.72
09:48:27|2586.8
09:48:28|2586.8
09:48:30|2586.8
09:48:31|2587.22
09:48:32|2587.22
09:48:34|2587.22
09:48:34|2587.22
09:48:36|2587.22
09:48:37|2587.22
09:48:37|2587.33
09:48:38|2587.33
09:48:39|2587.33
09:48:40|2586.92
09:48:41|2586.93
09:48:44|2586.93
09:48:44|2587.66
09:48:45|2587.66
09:48:46|2587.66
09:48:47|2587.66
09:48:48|2587.66
09:48:50|2587.66
09:48:51|2587.66
09:48:52|2587.66
09:48:53|2587.66
09:48:54|2587.66
09:48:55|2587.66
09:48:56|2587.66
09:48:57|2587.66
09:48:58|2587.66
09:48:59|2587.66
09:49:00|2587.66
09:49:01|2587.66
09:49:02|2587.66
09:49:04|2587.66
09:49:05|2587.66
09:49:06|2587.66
09:49:06|2586.83
09:49:08|2586.83
09:49:10|2586.96
09:49:10|2586.96
09:49:12|2586.96
09:49:13|2586.96
09:49:14|2586.96
09:49:15|2586.96
09:49:17|2586.96
09:49:18|2586.96
09:49:20|2586.96
09:49:21|2586.96
09:49:22|2586.96
09:49:22|2586.96
09:49:24|2586.96
09:49:24|2586.96
09:49:26|2586.39
09:49:27|2586.39
09:49:28|2586.39
09:49:29|2586.39
09:49:30|2586.39
09:49:32|2586.28
09:49:33|2586.28
09:49:34|2586.28
09:49:35|2586.28
09:49:36|2586.28
09:49:38|2586.27
09:49:38|2586.27
09:49:39|2586.27
09:49:40|2586.27
09:49:41|2586.06
09:49:43|2586.06
09:49:45|2586.76
09:49:46|2586.37
09:49:46|2586.37
09:49:48|2586.37
09:49:49|2585.87
09:49:50|2585.87
09:49:51|2585.87
09:49:52|2585.87
09:49:53|2585.87
09:49:54|2585.87
09:49:55|2587.02
09:49:56|2587.23
09:49:57|2587.23
09:49:58|2587.23
09:49:59|2587.23
09:50:00|2588.06
09:50:01|2587.89
09:50:02|2587.89
09:50:04|2587.89
09:50:04|2587.89
09:50:06|2587.89
09:50:06|2587.89
09:50:08|2587.89
09:50:09|2587.65
09:50:11|2587.67
09:50:11|2587.67
09:50:14|2587.67
09:50:14|2586.98
09:50:15|2586.88
09:50:16|2586.88
09:50:17|2586.88
09:50:19|2586.88
09:50:20|2586.88
09:50:22|2586.88
09:50:23|2586.4
09:50:24|2586.4
09:50:24|2586.4
09:50:27|2586.4
09:50:27|2586.4
09:50:28|2586.4
09:50:29|2586.4
09:50:30|2586.4
09:50:32|2586.74
09:50:33|2586.74
09:50:34|2586.74
09:50:35|2586.74
09:50:36|2586.74
09:50:37|2586.74
09:50:39|2586.72
09:50:40|2586.72
09:50:41|2586.72
09:50:42|2586.72
09:50:43|2586.72
09:50:43|2586.72
09:50:45|2586.72
09:50:45|2586.72
09:50:46|2586.72
09:50:47|2586.39
09:50:48|2586.39
09:50:49|2586.39
09:50:51|2586.39
09:50:52|2586.39
09:50:52|2586.39
09:50:54|2586.39
09:50:54|2586.39
09:50:55|2586.39
09:50:56|2586.39
09:50:58|2586.39
09:50:58|2586.39
09:50:59|2586.39
09:51:01|2586.08
09:51:02|2586.08
09:51:03|2586.08
09:51:05|2586.08
09:51:06|2586.08
09:51:06|2586.08
09:51:09|2586.08
09:51:09|2586.08
09:51:11|2586.13
09:51:13|2586.33
09:51:14|2586.67
09:51:15|2586.67
09:51:16|2586.67
09:51:16|2586.67
09:51:19|2586.67
09:51:19|2586.77
09:51:21|2586.77
09:51:22|2587.37
09:51:22|2587.37
09:51:24|2587.37
09:51:25|2587.37
09:51:27|2587.37
09:51:27|2587.37
09:51:29|2587.37
09:51:30|2588.27
09:51:31|2588.5
09:51:32|2588.5
09:51:33|2588.49
09:51:35|2588.49
09:51:36|2588.49
09:51:36|2588.49
09:51:37|2588.64
09:51:38|2588.64
09:51:39|2589.23
09:51:41|2589.23
09:51:42|2589.23
09:51:43|2589.09
09:51:44|2589.26
09:51:44|2588.27
09:51:45|2588.27
09:51:46|2588.27
09:51:47|2588.27
09:51:48|2588.44
09:51:49|2588.44
09:51:50|2588.44
09:51:51|2588.44
09:51:53|2587.86
09:51:53|2588.4
09:51:54|2588.4
09:51:55|2588.4
09:51:57|2588.69
09:51:57|2588.69
09:51:58|2588.69
09:51:59|2588.69
09:52:00|2588.69
09:52:02|2588.69
09:52:02|2588.69
09:52:04|2588.69
09:52:06|2588.69
09:52:06|2588.69
09:52:07|2588.69
09:52:09|2588.77
09:52:09|2588.77
09:52:10|2588.77
09:52:12|2588.77
09:52:14|2588.96
09:52:15|2588.96
09:52:15|2588.96
09:52:18|2588.96
09:52:18|2588.96
09:52:19|2588.96
09:52:20|2589.04
09:52:21|2590.
09:52:23|2589.78
09:52:23|2589.7
09:52:25|2589.7
09:52:25|2589.7
09:52:27|2589.7
09:52:27|2589.59
09:52:29|2590.18
09:52:30|2590.18
09:52:31|2590.18
09:52:31|2590.18
09:52:34|2590.18
09:52:34|2590.18
09:52:36|2589.8
09:52:37|2589.83
09:52:38|2589.83
09:52:39|2589.83
09:52:40|2589.83
09:52:41|2589.83
09:52:42|2590.15
09:52:44|2590.31
09:52:46|2590.42
09:52:46|2590.14
09:52:47|2590.14
09:52:48|2590.14
09:52:50|2590.14
09:52:50|2590.14
09:52:51|2590.14
09:52:52|2590.14
09:52:53|2590.14
09:52:54|2590.14
09:52:55|2590.14
09:52:56|2590.14
09:52:57|2590.14
09:52:58|2590.14
09:52:59|2590.14
09:53:00|2590.14
09:53:01|2590.14
09:53:02|2590.14
09:53:03|2590.14
09:53:05|2590.14
09:53:05|2590.14
09:53:06|2590.14
09:53:07|2590.1
09:53:08|2590.77
09:53:09|2590.77
09:53:10|2592.22
09:53:11|2592.6
09:53:13|2592.02
09:53:14|2591.52
09:53:15|2591.52
09:53:17|2591.52
09:53:18|2591.52
09:53:19|2591.47
09:53:21|2591.47
09:53:22|2591.47
09:53:22|2591.01
09:53:23|2591.01
09:53:25|2591.01
09:53:26|2591.01
09:53:27|2591.09
09:53:27|2591.09
09:53:29|2591.09
09:53:30|2590.93
09:53:31|2590.93
09:53:33|2590.93
09:53:34|2590.93
09:53:35|2590.93
09:53:36|2590.93
09:53:37|2590.93
09:53:39|2590.93
09:53:40|2591.16
09:53:42|2591.16
09:53:42|2591.16
09:53:44|2591.16
09:53:45|2591.18
09:53:45|2591.18
09:53:46|2591.18
09:53:47|2591.18
09:53:48|2591.88
09:53:49|2591.66
09:53:50|2591.66
09:53:51|2591.66
09:53:52|2591.66
09:53:53|2591.66
09:53:54|2591.66
09:53:55|2591.78
09:53:56|2592.4
09:53:57|2592.4
09:53:58|2592.4
09:53:59|2592.4
09:54:00|2592.2
09:54:02|2592.2
09:54:02|2592.2
09:54:03|2591.71
09:54:04|2591.59
09:54:05|2592.32
09:54:06|2591.65
09:54:07|2591.65
09:54:09|2591.65
09:54:09|2591.65
09:54:10|2591.65
09:54:11|2591.65
09:54:12|2591.65
09:54:14|2591.65
09:54:14|2592.59
09:54:16|2592.59
09:54:17|2592.04
09:54:19|2592.04
09:54:21|2592.04
09:54:22|2593.
09:54:23|2593.53
09:54:24|2593.35
09:54:25|2593.35
09:54:26|2593.09
09:54:27|2593.44
09:54:28|2593.2
09:54:29|2593.2
09:54:30|2593.2
09:54:31|2593.2
09:54:32|2593.21
09:54:34|2593.21
09:54:36|2593.19
09:54:36|2593.19
09:54:38|2593.19
09:54:39|2593.19
09:54:40|2592.84
09:54:40|2592.84
09:54:42|2592.84
09:54:44|2592.84
09:54:44|2592.84
09:54:45|2592.01
09:54:46|2592.01
09:54:47|2592.01
09:54:48|2592.01
09:54:49|2592.01
09:54:50|2592.01
09:54:51|2592.01
09:54:53|2592.01
09:54:53|2592.01
09:54:54|2592.01
09:54:55|2592.01
09:54:56|2592.01
09:54:57|2592.01
09:54:58|2592.01
09:54:59|2592.01
09:55:00|2592.01
09:55:01|2592.01
09:55:02|2592.55
09:55:03|2592.55
09:55:04|2592.55
09:55:06|2592.55
09:55:06|2592.55
09:55:07|2592.55
09:55:09|2592.55
09:55:09|2592.55
09:55:11|2592.55
09:55:12|2592.5
09:55:13|2592.5
09:55:14|2592.5
09:55:16|2592.37
09:55:17|2592.37
09:55:18|2592.06
09:55:19|2592.06
09:55:21|2592.06
09:55:23|2591.27
09:55:24|2590.91
09:55:24|2590.91
09:55:27|2590.5
09:55:28|2590.5
09:55:28|2590.5
09:55:29|2590.5
09:55:30|2590.5
09:55:32|2590.15
09:55:34|2590.15
09:55:34|2590.15
09:55:36|2590.15
09:55:36|2590.15
09:55:37|2590.15
09:55:39|2590.15
09:55:40|2590.21
09:55:41|2590.21
09:55:42|2590.21
09:55:43|2590.21
09:55:43|2590.21
09:55:45|2590.21
09:55:46|2590.21
09:55:46|2590.21
09:55:47|2590.21
09:55:48|2590.21
09:55:49|2590.21
09:55:51|2590.21
09:55:51|2590.21
09:55:53|2590.61
09:55:53|2590.61
09:55:55|2590.61
09:55:55|2590.61
09:55:56|2590.61
09:55:58|2590.61
09:55:58|2590.59
09:55:59|2590.59
09:56:01|2590.59
09:56:01|2590.15
09:56:03|2590.15
09:56:03|2590.15
09:56:04|2590.15
09:56:05|2590.15
09:56:07|2590.15
09:56:07|2590.15
09:56:08|2590.15
09:56:10|2590.15
09:56:12|2590.15
09:56:13|2590.15
09:56:13|2590.15
09:56:15|2590.15
09:56:16|2590.15
09:56:18|2590.15
09:56:19|2591.5
09:56:20|2591.5
09:56:21|2591.5
09:56:23|2591.72
09:56:25|2591.48
09:56:25|2591.48
09:56:26|2591.48
09:56:28|2591.48
09:56:28|2591.48
09:56:29|2591.48
09:56:30|2591.48
09:56:31|2591.48
09:56:32|2590.58
09:56:33|2590.58
09:56:34|2590.58
09:56:35|2590.58
09:56:36|2590.58
09:56:38|2590.58
09:56:38|2590.58
09:56:39|2590.58
09:56:40|2590.58
09:56:41|2590.58
09:56:42|2590.58
09:56:43|2590.58
09:56:44|2590.58
09:56:46|2590.54
09:56:47|2590.57
09:56:48|2590.57
09:56:49|2590.57
09:56:50|2590.57
09:56:51|2590.57
09:56:52|2590.57
09:56:53|2590.57
09:56:54|2590.57
09:56:55|2590.57
09:56:56|2590.57
09:56:57|2590.91
09:56:58|2590.91
09:57:00|2590.91
09:57:01|2590.91
09:57:02|2590.91
09:57:02|2590.91
09:57:04|2590.91
09:57:05|2590.9
09:57:05|2590.9
09:57:07|2590.9
09:57:09|2590.57
09:57:10|2590.57
09:57:12|2590.57
09:57:13|2591.18
09:57:14|2591.18
09:57:15|2591.18
09:57:17|2591.45
09:57:19|2591.45
09:57:20|2591.45
09:57:21|2591.45
09:57:22|2591.45
09:57:23|2591.45
09:57:24|2591.45
09:57:26|2591.45
09:57:27|2591.45
09:57:28|2591.45
09:57:28|2591.45
09:57:29|2592.16
09:57:31|2592.16
09:57:32|2592.72
09:57:33|2592.72
09:57:34|2592.72
09:57:35|2592.72
09:57:37|2592.84
09:57:37|2592.63
09:57:38|2592.64
09:57:39|2592.64
09:57:40|2592.95
09:57:41|2592.95
09:57:42|2592.95
09:57:43|2592.95
09:57:44|2592.95
09:57:45|2592.78
09:57:46|2592.78
09:57:47|2592.78
09:57:48|2592.78
09:57:49|2593.64
09:57:50|2593.64
09:57:51|2593.64
09:57:52|2593.64
09:57:54|2593.54
09:57:54|2593.54
09:57:55|2593.54
09:57:56|2593.54
09:57:57|2593.54
09:57:58|2593.54
09:58:00|2593.54
09:58:01|2593.54
09:58:02|2593.54
09:58:03|2593.54
09:58:04|2593.64
09:58:05|2593.96
09:58:06|2593.82
09:58:07|2593.82
09:58:09|2593.82
09:58:09|2593.82
09:58:11|2593.86
09:58:11|2593.86
09:58:12|2593.86
09:58:14|2593.86
09:58:15|2594.23
09:58:16|2593.85
09:58:18|2593.85
09:58:18|2593.85
09:58:19|2593.85
09:58:21|2593.97
09:58:23|2594.
09:58:23|2594.
09:58:24|2594.
09:58:27|2594.
09:58:29|2594.
09:58:29|2594.
09:58:30|2594.
09:58:31|2594.
09:58:33|2594.
09:58:34|2594.
09:58:34|2594.
09:58:36|2594.
09:58:38|2594.
09:58:38|2594.
09:58:39|2594.
09:58:40|2594.
09:58:41|2594.
09:58:42|2594.
09:58:44|2594.
09:58:45|2594.
09:58:46|2593.91
09:58:47|2593.91
09:58:48|2593.91
09:58:49|2593.91
09:58:50|2593.91
09:58:51|2593.91
09:58:52|2593.91
09:58:53|2593.91
09:58:54|2593.91
09:58:55|2593.91
09:58:56|2593.91
09:58:57|2593.91
09:58:58|2593.91
09:58:59|2593.91
09:59:00|2593.91
09:59:01|2593.91
09:59:03|2594.09
09:59:03|2594.09
09:59:05|2594.09
09:59:06|2594.09
09:59:07|2594.09
09:59:09|2594.09
09:59:10|2594.09
09:59:11|2594.09
09:59:12|2594.02
09:59:13|2594.02
09:59:14|2594.02
09:59:15|2593.5
09:59:16|2593.5
09:59:17|2592.91
09:59:18|2592.03
09:59:20|2592.03
09:59:21|2592.27
09:59:23|2592.66
09:59:23|2592.66
09:59:24|2592.66
09:59:27|2592.01
09:59:27|2592.01
09:59:29|2592.01
09:59:30|2592.01
09:59:31|2592.01
09:59:32|2592.28
09:59:33|2592.28
09:59:34|2592.28
09:59:35|2592.28
09:59:36|2592.28
09:59:37|2592.28
09:59:38|2592.28
09:59:39|2592.28
09:59:40|2592.18
09:59:41|2592.18
09:59:42|2592.18
09:59:43|2592.18
09:59:44|2592.18
09:59:45|2592.18
09:59:46|2592.18
09:59:47|2592.34
09:59:48|2592.34
09:59:49|2592.34
09:59:50|2591.74
09:59:51|2591.63
09:59:52|2592.1
09:59:53|2592.1
09:59:54|2592.1
09:59:55|2592.1
09:59:56|2592.1
09:59:57|2592.1
09:59:58|2592.1
09:59:59|2592.1
10:00:00|2592.1
10:00:01|2592.1
10:00:02|2592.1
10:00:03|2592.1
10:00:04|2593.23
10:00:06|2593.23
10:00:07|2593.23
10:00:08|2593.23
10:00:10|2593.23
10:00:11|2593.23
10:00:11|2593.23
10:00:12|2592.51
10:00:14|2592.
10:00:14|2591.24
10:00:16|2591.24
10:00:18|2591.24
10:00:19|2591.24
10:00:20|2591.24
10:00:22|2591.24
10:00:24|2591.24
10:00:24|2591.24
10:00:26|2591.24
10:00:27|2591.24
10:00:28|2591.24
10:00:29|2593.24
10:00:30|2593.36
10:00:31|2593.36
10:00:33|2593.56
10:00:34|2593.56
10:00:35|2593.56
10:00:35|2593.56
10:00:37|2593.56
10:00:38|2593.56
10:00:38|2593.56
10:00:40|2593.53
10:00:41|2593.53
10:00:42|2593.53
10:00:43|2593.83
10:00:44|2593.83
10:00:44|2593.83
10:00:46|2593.83
10:00:47|2593.5
10:00:49|2593.5
10:00:50|2593.5
10:00:51|2593.5
10:00:53|2593.74
10:00:54|2593.74
10:00:55|2593.74
10:00:56|2593.74
10:00:57|2593.74
10:00:58|2593.74
10:01:00|2593.64
10:01:00|2593.64
10:01:02|2593.64
10:01:02|2593.92
10:01:03|2593.92
10:01:04|2593.92
10:01:06|2593.92
10:01:07|2593.92
10:01:08|2593.92
10:01:08|2593.92
10:01:10|2593.92
10:01:11|2593.92
10:01:11|2593.92
10:01:13|2593.92
10:01:14|2593.92
10:01:14|2593.92
10:01:16|2593.92
10:01:17|2593.92
10:01:17|2593.54
10:01:18|2593.54
10:01:20|2593.32
10:01:22|2593.32
10:01:23|2593.31
10:01:25|2593.31
10:01:26|2593.31
10:01:28|2593.31
10:01:29|2593.31
10:01:31|2593.31
10:01:32|2593.04
10:01:33|2593.04
10:01:34|2593.04
10:01:35|2593.04
10:01:36|2593.54
10:01:37|2593.54
10:01:38|2592.74
10:01:39|2592.74
10:01:40|2592.53
10:01:41|2592.53
10:01:42|2592.68
10:01:43|2592.68
10:01:44|2592.68
10:01:45|2592.68
10:01:46|2592.68
10:01:48|2592.
10:01:49|2592.
10:01:50|2592.
10:01:52|2592.
10:01:53|2592.
10:01:53|2592.
10:01:55|2591.99
10:01:55|2591.99
10:01:57|2591.99
10:01:58|2591.99
10:01:59|2591.99
10:02:00|2591.99
10:02:01|2591.99
10:02:02|2591.99
10:02:03|2591.99
10:02:04|2591.99
10:02:05|2591.99
10:02:06|2591.99
10:02:07|2592.09
10:02:08|2592.96
10:02:09|2592.96
10:02:10|2592.9
10:02:11|2592.9
10:02:12|2592.9
10:02:13|2592.9
10:02:14|2592.9
10:02:15|2592.9
10:02:17|2592.9
10:02:17|2592.9
10:02:19|2592.9
10:02:21|2592.93
10:02:22|2592.93
10:02:24|2592.93
10:02:24|2593.
10:02:26|2593.
10:02:28|2593.
10:02:30|2593.
10:02:31|2593.
10:02:32|2593.08
10:02:34|2592.34
10:02:35|2592.34
10:02:36|2592.34
10:02:36|2592.33
10:02:38|2592.33
10:02:39|2592.33
10:02:40|2592.62
10:02:41|2592.62
10:02:42|2592.62
10:02:43|2592.62
10:02:45|2592.62
10:02:46|2592.62
10:02:47|2592.62
10:02:48|2592.42
10:02:49|2592.42
10:02:50|2592.42
10:02:51|2592.42
10:02:52|2592.42
10:02:53|2593.03
10:02:54|2593.03
10:02:55|2593.03
10:02:56|2592.64
10:02:57|2592.64
10:02:58|2592.64
10:02:59|2592.64
10:03:00|2592.64
10:03:01|2592.21
10:03:02|2592.
10:03:03|2591.75
10:03:04|2591.75
10:03:05|2591.75
10:03:07|2591.75
10:03:08|2591.75
10:03:08|2591.75
10:03:10|2591.75
10:03:11|2591.95
10:03:12|2591.95
10:03:14|2592.02
10:03:15|2591.47
10:03:15|2591.47
10:03:17|2591.47
10:03:17|2591.47
10:03:19|2591.47
10:03:20|2591.47
10:03:21|2591.63
10:03:22|2591.43
10:03:24|2590.54
10:03:25|2590.
10:03:26|2590.17
10:03:27|2590.17
10:03:29|2590.17
10:03:30|2590.63
10:03:31|2590.63
10:03:33|2589.86
10:03:34|2589.86
10:03:35|2589.86
10:03:37|2589.86
10:03:38|2589.86
10:03:38|2589.85
10:03:39|2589.85
10:03:42|2589.85
10:03:43|2589.85
10:03:44|2589.85
10:03:45|2590.2
10:03:45|2590.52
10:03:47|2590.52
10:03:47|2590.52
10:03:49|2589.99
10:03:49|2589.99
10:03:51|2589.99
10:03:51|2589.99
10:03:53|2589.61
10:03:53|2589.61
10:03:56|2590.
10:03:56|2590.
10:03:57|2590.
10:03:59|2590.
10:03:59|2590.
10:04:00|2590.
10:04:02|2590.
10:04:02|2590.
10:04:04|2590.
10:04:05|2590.
10:04:05|2590.
10:04:07|2590.
10:04:08|2589.63
10:04:09|2590.5
10:04:10|2590.5
10:04:11|2590.5
10:04:12|2590.5
10:04:12|2590.5
10:04:13|2590.5
10:04:15|2590.5
10:04:16|2590.5
10:04:17|2590.5
10:04:18|2590.5
10:04:18|2590.5
10:04:20|2590.5
10:04:20|2590.5
10:04:21|2590.5
10:04:23|2590.5
10:04:25|2590.5
10:04:26|2590.5
10:04:27|2590.5
10:04:28|2590.99
10:04:29|2591.18
10:04:30|2591.18
10:04:32|2591.18
10:04:33|2590.91
10:04:33|2590.91
10:04:35|2590.91
10:04:37|2590.91
10:04:37|2590.91
10:04:39|2590.91
10:04:40|2590.91
10:04:41|2590.82
10:04:42|2590.33
10:04:42|2590.33
10:04:43|2590.33
10:04:44|2590.33
10:04:46|2590.33
10:04:47|2590.33
10:04:48|2590.33
10:04:48|2590.33
10:04:50|2590.33
10:04:50|2590.33
10:04:52|2590.33
10:04:52|2590.33
10:04:54|2590.33
10:04:55|2590.33
10:04:55|2590.09
10:04:56|2590.09
10:04:58|2590.09
10:04:59|2590.09
10:04:59|2590.09
10:05:00|2591.2
10:05:03|2591.2
10:05:03|2591.2
10:05:04|2591.2
10:05:06|2591.2
10:05:06|2591.2
10:05:07|2591.2
10:05:09|2590.98
10:05:09|2590.98
10:05:11|2590.98
10:05:13|2590.54
10:05:13|2590.54
10:05:14|2590.54
10:05:15|2590.08
10:05:16|2590.08
10:05:17|2590.08
10:05:18|2590.08
10:05:19|2590.08
10:05:20|2590.08
10:05:21|2589.75
10:05:22|2589.75
10:05:23|2589.68
10:05:25|2589.37
10:05:27|2589.37
10:05:28|2589.37
10:05:29|2589.37
10:05:31|2589.37
10:05:32|2589.37
10:05:33|2589.37
10:05:35|2589.24
10:05:35|2589.24
10:05:37|2589.24
10:05:38|2589.02
10:05:40|2589.02
10:05:41|2589.02
10:05:42|2589.02
10:05:43|2589.02
10:05:43|2589.02
10:05:45|2589.02
10:05:46|2589.02
10:05:47|2589.42
10:05:47|2589.42
10:05:48|2589.42
10:05:50|2589.42
10:05:51|2589.25
10:05:52|2589.25
10:05:53|2589.25
10:05:54|2589.23
10:05:54|2589.23
10:05:56|2589.23
10:05:57|2589.23
10:05:57|2589.23
10:05:58|2589.23
10:06:00|2589.23
10:06:01|2589.
10:06:01|2589.
10:06:03|2589.
10:06:03|2589.
10:06:04|2589.
10:06:06|2589.
10:06:07|2588.76
10:06:07|2588.66
10:06:08|2588.66
10:06:10|2589.25
10:06:11|2589.65
10:06:12|2590.
10:06:13|2590.
10:06:14|2590.
10:06:15|2590.
10:06:16|2590.
10:06:16|2590.
10:06:18|2590.
10:06:19|2589.8
10:06:19|2589.01
10:06:22|2589.01
10:06:22|2589.22
10:06:24|2589.22
10:06:25|2589.22
10:06:26|2589.22
10:06:28|2589.22
10:06:29|2589.22
10:06:31|2589.02
10:06:32|2589.02
10:06:33|2589.02
10:06:35|2589.02
10:06:36|2589.02
10:06:38|2589.02
10:06:38|2589.04
10:06:41|2589.04
10:06:42|2589.04
10:06:43|2589.04
10:06:44|2589.42
10:06:45|2589.42
10:06:47|2589.42
10:06:48|2589.42
10:06:49|2589.42
10:06:49|2589.01
10:06:50|2589.01
10:06:51|2589.01
10:06:52|2588.62
10:06:53|2588.18
10:06:54|2588.18
10:06:55|2588.19
10:06:56|2588.26
10:06:57|2588.26
10:06:58|2588.26
10:07:00|2588.26
10:07:00|2588.26
10:07:01|2588.78
10:07:03|2588.78
10:07:04|2588.72
10:07:05|2588.71
10:07:07|2588.71
10:07:08|2588.71
10:07:09|2588.71
10:07:09|2588.71
10:07:11|2588.74
10:07:12|2589.02
10:07:12|2589.02
10:07:14|2589.02
10:07:15|2588.93
10:07:15|2588.93
10:07:17|2588.93
10:07:18|2588.93
10:07:18|2588.93
10:07:19|2588.93
10:07:21|2589.31
10:07:22|2589.31
10:07:23|2589.31
10:07:24|2589.3
10:07:25|2589.3
10:07:26|2589.3
10:07:28|2589.3
10:07:28|2589.3
10:07:29|2589.3
10:07:31|2589.3
10:07:32|2589.3
10:07:33|2589.3
10:07:34|2589.3
10:07:35|2589.3
10:07:36|2589.3
10:07:37|2589.3
10:07:38|2589.13
10:07:39|2589.13
10:07:40|2588.72
10:07:41|2588.72
10:07:42|2588.72
10:07:43|2588.72
10:07:44|2588.72
10:07:45|2588.72
10:07:46|2588.72
10:07:47|2588.72
10:07:48|2588.72
10:07:49|2588.72
10:07:50|2588.72
10:07:51|2588.72
10:07:52|2588.72
10:07:53|2588.72
10:07:54|2588.72
10:07:55|2588.69
10:07:56|2588.69
10:07:57|2588.19
10:07:58|2588.19
10:07:59|2588.19
10:08:00|2588.19
10:08:01|2588.19
10:08:02|2588.19
10:08:03|2588.19
10:08:04|2588.37
10:08:05|2587.66
10:08:06|2587.66
10:08:07|2587.5
10:08:08|2587.58
10:08:09|2587.52
10:08:10|2587.52
10:08:12|2587.56
10:08:13|2587.56
10:08:14|2587.56
10:08:14|2587.56
10:08:16|2587.56
10:08:17|2587.51
10:08:18|2587.51
10:08:19|2587.51
10:08:20|2587.51
10:08:22|2587.51
10:08:22|2588.5
10:08:24|2588.5
10:08:25|2588.5
10:08:26|2588.5
10:08:26|2588.5
10:08:28|2588.5
10:08:30|2588.5
10:08:32|2587.57
10:08:33|2587.57
10:08:34|2587.57
10:08:36|2587.57
10:08:38|2587.57
10:08:39|2587.57
10:08:40|2587.57
10:08:42|2587.57
10:08:44|2587.58
10:08:44|2587.57
10:08:45|2587.57
10:08:46|2587.57
10:08:48|2587.51
10:08:48|2587.51
10:08:50|2587.51
10:08:51|2587.51
10:08:52|2587.51
10:08:52|2587.51
10:08:54|2587.51
10:08:54|2587.51
10:08:55|2587.51
10:08:56|2587.51
10:08:57|2587.5
10:08:58|2587.93
10:09:00|2587.86
10:09:01|2587.86
10:09:02|2587.86
10:09:02|2587.86
10:09:04|2587.86
10:09:05|2587.86
10:09:06|2587.93
10:09:06|2587.93
10:09:07|2587.93
10:09:08|2587.93
10:09:09|2587.93
10:09:11|2587.58
10:09:12|2587.58
10:09:13|2587.81
10:09:13|2587.81
10:09:14|2587.81
10:09:15|2587.81
10:09:17|2587.81
10:09:18|2587.81
10:09:18|2587.81
10:09:20|2587.81
10:09:21|2587.81
10:09:21|2587.58
10:09:23|2587.56
10:09:23|2586.48
10:09:24|2586.51
10:09:26|2586.51
10:09:26|2586.51
10:09:27|2586.51
10:09:30|2586.51
10:09:31|2586.51
10:09:33|2586.51
10:09:35|2587.06
10:09:35|2587.19
10:09:36|2587.19
10:09:38|2587.27
10:09:39|2587.27
10:09:40|2587.27
10:09:40|2587.27
10:09:41|2587.27
10:09:42|2587.27
10:09:45|2587.27
10:09:46|2587.27
10:09:47|2587.01
10:09:48|2587.01
10:09:49|2587.01
10:09:50|2586.38
10:09:51|2586.38
10:09:52|2586.38
10:09:53|2586.38
10:09:55|2586.38
10:09:55|2586.38
10:09:56|2586.38
10:09:57|2586.38
10:09:58|2586.02
10:09:59|2586.02
10:10:00|2586.02
10:10:01|2586.02
10:10:02|2586.02
10:10:03|2586.02
10:10:04|2586.02
10:10:05|2586.02
10:10:06|2586.18
10:10:07|2586.18
10:10:08|2585.54
10:10:09|2585.54
10:10:10|2585.54
10:10:11|2585.54
10:10:13|2586.46
10:10:15|2586.46
10:10:15|2586.46
10:10:18|2586.19
10:10:18|2586.48
10:10:19|2586.48
10:10:21|2586.48
10:10:21|2586.48
10:10:22|2586.48
10:10:23|2586.48
10:10:24|2586.48
10:10:25|2586.48
10:10:26|2586.48
10:10:27|2586.48
10:10:28|2587.16
10:10:30|2587.16
10:10:31|2587.16
10:10:33|2587.22
10:10:33|2587.39
10:10:35|2587.39
10:10:37|2587.39
10:10:39|2587.39
10:10:39|2587.39
10:10:41|2587.39
10:10:42|2587.39
10:10:44|2587.39
10:10:45|2587.39
10:10:47|2587.39
10:10:47|2587.39
10:10:48|2587.39
10:10:49|2587.6
10:10:50|2587.6
10:10:51|2587.6
10:10:52|2587.6
10:10:53|2587.6
10:10:54|2587.71
10:10:55|2587.71
10:10:56|2587.71
10:10:57|2587.71
10:10:58|2587.61
10:10:59|2587.61
10:11:01|2587.61
10:11:01|2588.16
10:11:02|2588.16
10:11:04|2588.16
10:11:05|2588.16
10:11:06|2588.16
10:11:08|2588.16
10:11:08|2588.16
10:11:09|2587.87
10:11:10|2587.87
10:11:12|2587.87
10:11:12|2587.87
10:11:13|2587.87
10:11:15|2587.87
10:11:16|2587.87
10:11:16|2587.87
10:11:18|2587.87
10:11:18|2588.09
10:11:20|2588.09
10:11:20|2588.03
10:11:22|2588.01
10:11:24|2588.46
10:11:24|2588.46
10:11:25|2587.94
10:11:27|2587.94
10:11:27|2587.94
10:11:29|2587.94
10:11:29|2587.94
10:11:30|2587.94
10:11:33|2587.94
10:11:33|2587.94
10:11:34|2587.94
10:11:36|2587.94
10:11:36|2587.94
10:11:38|2587.94
10:11:39|2587.94
10:11:39|2587.94
10:11:41|2588.05
10:11:43|2588.05
10:11:43|2588.05
10:11:44|2588.05
10:11:46|2588.05
10:11:47|2588.05
10:11:48|2588.05
10:11:49|2588.05
10:11:50|2588.05
10:11:51|2588.05
10:11:52|2588.05
10:11:53|2588.05
10:11:54|2588.05
10:11:55|2588.05
10:11:57|2588.05
10:11:58|2588.05
10:11:58|2587.91
10:11:59|2587.91
10:12:00|2587.91
10:12:02|2587.4
10:12:03|2587.4
10:12:04|2587.39
10:12:05|2587.39
10:12:06|2587.39
10:12:07|2587.3
10:12:08|2587.3
10:12:09|2586.82
10:12:10|2586.82
10:12:11|2586.82
10:12:12|2586.82
10:12:13|2586.82
10:12:14|2586.82
10:12:15|2586.82
10:12:16|2586.82
10:12:17|2586.82
10:12:18|2586.82
10:12:19|2586.82
10:12:20|2586.65
10:12:21|2586.65
10:12:22|2586.65
10:12:23|2586.65
10:12:24|2586.65
10:12:25|2586.65
10:12:26|2586.65
10:12:27|2587.
10:12:28|2587.
10:12:29|2587.06
10:12:30|2587.06
10:12:31|2587.06
10:12:33|2587.06
10:12:34|2587.06
10:12:35|2587.06
10:12:36|2587.06
10:12:37|2587.16
10:12:38|2587.16
10:12:39|2587.59
10:12:40|2587.41
10:12:41|2587.41
10:12:43|2587.41
10:12:44|2587.41
10:12:45|2587.41
10:12:47|2587.41
10:12:47|2586.58
10:12:48|2586.07
10:12:49|2586.07
10:12:50|2586.07
10:12:52|2586.07
10:12:52|2586.07
10:12:53|2586.07
10:12:54|2585.92
10:12:55|2585.92
10:12:56|2585.
10:12:58|2585.
10:12:59|2584.27
10:12:59|2584.27
10:13:01|2584.25
10:13:01|2584.25
10:13:03|2584.25
10:13:04|2583.42
10:13:05|2583.42
10:13:06|2583.42
10:13:07|2584.17
10:13:08|2584.54
10:13:09|2584.54
10:13:10|2584.54
10:13:11|2584.54
10:13:13|2584.54
10:13:14|2584.54
10:13:15|2584.54
10:13:16|2584.54
10:13:17|2584.54
10:13:18|2584.54
10:13:19|2584.7
10:13:20|2584.7
10:13:21|2584.7
10:13:23|2584.7
10:13:25|2584.7
10:13:25|2584.86
10:13:27|2584.86
10:13:27|2585.04
10:13:28|2585.49
10:13:30|2585.49
10:13:30|2585.49
10:13:31|2585.49
10:13:34|2585.49
10:13:35|2585.94
10:13:36|2585.94
10:13:38|2585.94
10:13:39|2585.94
10:13:40|2585.94
10:13:41|2585.94
10:13:42|2585.37
10:13:43|2585.37
10:13:44|2585.37
10:13:45|2585.37
10:13:46|2585.37
10:13:46|2585.37
10:13:48|2585.37
10:13:48|2585.18
10:13:49|2585.18
10:13:50|2584.5
10:13:51|2584.5
10:13:53|2584.5
10:13:54|2584.5
10:13:55|2584.5
10:13:56|2584.5
10:13:57|2584.5
10:13:58|2584.5
10:13:59|2584.5
10:14:00|2584.75
10:14:01|2584.75
10:14:02|2585.06
10:14:03|2585.16
10:14:04|2585.16
10:14:05|2585.16
10:14:06|2585.16
10:14:07|2585.16
10:14:09|2584.67
10:14:10|2584.67
10:14:12|2584.67
10:14:13|2584.67
10:14:14|2584.5
10:14:15|2584.5
10:14:16|2584.5
10:14:18|2584.5
10:14:19|2584.5
10:14:20|2584.69
10:14:21|2584.69
10:14:22|2584.69
10:14:23|2584.69
10:14:25|2584.69
10:14:25|2584.69
10:14:27|2584.69
10:14:27|2584.69
10:14:29|2584.69
10:14:29|2584.67
10:14:32|2584.67
10:14:33|2584.67
10:14:34|2584.67
10:14:35|2583.77
10:14:36|2583.77
10:14:36|2583.77
10:14:39|2583.77
10:14:40|2583.64
10:14:41|2583.64
10:14:42|2583.64
10:14:42|2583.3
10:14:43|2583.3
10:14:45|2583.3
10:14:46|2583.3
10:14:47|2583.3
10:14:48|2583.3
10:14:49|2583.3
10:14:49|2583.3
10:14:50|2583.3
10:14:51|2583.3
10:14:52|2583.3
10:14:54|2583.3
10:14:54|2583.3
10:14:56|2583.9
10:14:56|2583.9
10:14:57|2583.9
10:14:58|2583.9
10:14:59|2583.9
10:15:00|2583.9
10:15:02|2583.9
10:15:04|2583.9
10:15:05|2584.97
10:15:06|2584.97
10:15:08|2584.97
10:15:08|2584.97
10:15:10|2584.97
10:15:10|2584.97
10:15:11|2584.97
10:15:12|2584.97
10:15:13|2584.97
10:15:14|2584.97
10:15:16|2584.97
10:15:17|2584.32
10:15:18|2584.32
10:15:19|2584.32
10:15:20|2584.25
10:15:22|2584.25
10:15:22|2584.25
10:15:24|2584.25
10:15:25|2584.25
10:15:25|2584.25
10:15:26|2584.25
10:15:28|2584.25
10:15:28|2584.21
10:15:30|2584.21
10:15:30|2584.21
10:15:32|2584.21
10:15:32|2584.21
10:15:35|2584.21
10:15:36|2584.49
10:15:37|2584.49
10:15:39|2584.27
10:15:39|2584.27
10:15:42|2584.27
10:15:42|2584.27
10:15:44|2584.27
10:15:45|2584.27
10:15:46|2584.27
10:15:47|2583.97
10:15:48|2583.97
10:15:49|2583.95
10:15:50|2583.95
10:15:51|2583.95
10:15:52|2583.95
10:15:53|2583.95
10:15:54|2583.57
10:15:55|2583.34
10:15:56|2583.34
10:15:58|2583.34
10:15:58|2583.34
10:15:59|2583.34
10:16:00|2583.34
10:16:01|2583.34
10:16:02|2583.34
10:16:03|2583.34
10:16:04|2583.34
10:16:06|2583.31
10:16:07|2583.31
10:16:07|2583.31
10:16:08|2583.31
10:16:09|2583.
10:16:10|2583.
10:16:11|2583.
10:16:12|2583.
10:16:14|2583.
10:16:15|2583.
10:16:16|2583.
10:16:16|2583.
10:16:17|2582.66
10:16:20|2582.32
10:16:20|2582.32
10:16:21|2582.32
10:16:22|2582.32
10:16:23|2582.32
10:16:24|2582.32
10:16:25|2582.32
10:16:27|2582.32
10:16:28|2582.32
10:16:29|2582.32
10:16:30|2582.32
10:16:31|2582.32
10:16:32|2582.32
10:16:33|2581.66
10:16:34|2581.66
10:16:35|2581.69
10:16:36|2581.4
10:16:37|2581.4
10:16:38|2581.05
10:16:39|2581.05
10:16:40|2581.05
10:16:42|2579.49
10:16:43|2580.45
10:16:43|2580.45
10:16:45|2579.15
10:16:45|2579.15
10:16:47|2579.13
10:16:48|2579.13
10:16:49|2578.37
10:16:50|2578.37
10:16:52|2578.37
10:16:52|2578.37
10:16:53|2578.37
10:16:54|2578.37
10:16:55|2579.
10:16:56|2579.
10:16:58|2579.
10:16:59|2579.
10:16:59|2579.03
10:17:00|2579.03
10:17:01|2579.03
10:17:02|2579.5
10:17:03|2579.5
10:17:04|2579.89
10:17:06|2579.89
10:17:07|2579.89
10:17:08|2580.
10:17:09|2580.
10:17:10|2580.
10:17:11|2580.8
10:17:12|2580.8
10:17:14|2580.8
10:17:15|2580.8
10:17:15|2580.8
10:17:17|2580.8
10:17:17|2581.46
10:17:18|2581.46
10:17:19|2581.46
10:17:20|2581.46
10:17:21|2581.46
10:17:22|2581.46
10:17:23|2581.46
10:17:24|2581.46
10:17:26|2581.46
10:17:27|2581.46
10:17:28|2581.46
10:17:29|2581.46
10:17:30|2581.46
10:17:31|2581.46
10:17:32|2580.99
10:17:33|2580.99
10:17:34|2580.99
10:17:35|2582.06
10:17:36|2582.06
10:17:37|2582.06
10:17:39|2581.81
10:17:41|2581.81
10:17:42|2581.81
10:17:44|2581.81
10:17:44|2582.5
10:17:45|2582.5
10:17:46|2582.5
10:17:47|2582.5
10:17:48|2582.73
10:17:50|2582.73
10:17:50|2582.73
10:17:51|2582.73
10:17:53|2582.73
10:17:54|2582.73
10:17:55|2582.73
10:17:56|2582.73
10:17:57|2582.73
10:17:58|2582.73
10:17:59|2582.73
10:17:59|2581.93
10:18:01|2581.93
10:18:02|2581.93
10:18:03|2581.93
10:18:04|2581.76
10:18:05|2581.5
10:18:07|2580.68
10:18:07|2580.32
10:18:08|2580.32
10:18:09|2580.32
10:18:10|2580.32
10:18:11|2580.32
10:18:12|2580.32
10:18:13|2580.97
10:18:14|2580.95
10:18:15|2580.95
10:18:17|2580.95
10:18:18|2581.37
10:18:19|2581.37
10:18:20|2581.37
10:18:21|2581.37
10:18:22|2581.37
10:18:23|2581.37
10:18:24|2581.37
10:18:25|2581.37
10:18:26|2581.37
10:18:27|2581.37
10:18:28|2581.37
10:18:29|2581.37
10:18:30|2580.63
10:18:31|2580.63
10:18:32|2580.4
10:18:33|2580.4
10:18:34|2580.4
10:18:35|2580.54
10:18:36|2580.54
10:18:37|2580.91
10:18:38|2580.91
10:18:39|2580.91
10:18:41|2580.91
10:18:42|2580.91
10:18:43|2580.91
10:18:44|2580.47
10:18:46|2580.47
10:18:47|2580.47
10:18:49|2580.47
10:18:50|2580.4
10:18:50|2580.32
10:18:52|2580.32
10:18:52|2580.32
10:18:53|2580.32
10:18:55|2580.
10:18:56|2580.
10:18:56|2580.
10:18:57|2580.
10:18:59|2580.
10:18:59|2580.
10:19:00|2580.
10:19:01|2580.
10:19:03|2580.9
10:19:03|2580.9
10:19:05|2580.75
10:19:07|2580.75
10:19:08|2580.75
10:19:09|2580.75
10:19:10|2580.75
10:19:11|2580.
10:19:12|2580.
10:19:13|2580.
10:19:14|2580.
10:19:15|2580.
10:19:16|2580.
10:19:18|2580.
10:19:18|2580.
10:19:21|2580.
10:19:22|2580.
10:19:22|2580.
10:19:24|2580.
10:19:25|2580.
10:19:26|2580.
10:19:26|2580.
10:19:27|2580.
10:19:28|2580.
10:19:29|2580.
10:19:30|2580.
10:19:31|2580.
10:19:33|2580.
10:19:33|2580.
10:19:34|2579.65
10:19:35|2579.65
10:19:36|2579.65
10:19:38|2579.08
10:19:38|2579.08
10:19:39|2579.08
10:19:40|2579.08
10:19:41|2579.08
10:19:42|2579.01
10:19:44|2579.09
10:19:44|2579.09
10:19:46|2579.09
10:19:48|2579.09
10:19:48|2579.09
10:19:49|2579.09
10:19:50|2579.09
10:19:52|2579.09
10:19:52|2579.57
10:19:54|2579.57
10:19:54|2579.57
10:19:55|2580.03
10:19:56|2580.03
10:19:58|2579.93
10:19:59|2579.93
10:20:00|2580.1
10:20:01|2580.1
10:20:02|2579.86
10:20:04|2579.86
10:20:05|2579.86
10:20:06|2579.86
10:20:07|2579.86
10:20:08|2579.86
10:20:09|2579.8
10:20:10|2579.8
10:20:11|2579.8
10:20:12|2579.8
10:20:14|2579.8
10:20:14|2580.
10:20:16|2580.2
10:20:17|2580.2
10:20:18|2580.3
10:20:19|2580.3
10:20:20|2580.3
10:20:20|2580.3
10:20:21|2580.3
10:20:22|2580.3
10:20:24|2580.3
10:20:26|2579.64
10:20:27|2579.61
10:20:28|2579.61
10:20:28|2579.61
10:20:29|2579.61
10:20:30|2579.61
10:20:32|2580.32
10:20:32|2580.32
10:20:33|2580.32
10:20:34|2580.48
10:20:36|2581.
10:20:37|2581.
10:20:38|2581.
10:20:39|2581.11
10:20:41|2581.44
10:20:41|2581.44
10:20:43|2581.44
10:20:44|2581.44
10:20:45|2581.17
10:20:46|2581.17
10:20:47|2581.17
10:20:48|2581.67
10:20:49|2581.67
10:20:50|2581.67
10:20:52|2581.67
10:20:54|2581.67
10:20:54|2581.77
10:20:55|2581.77
10:20:56|2581.77
10:20:57|2581.77
10:20:58|2581.77
10:20:59|2581.77
10:21:00|2581.77
10:21:01|2581.77
10:21:02|2581.77
10:21:03|2581.76
10:21:04|2581.77
10:21:05|2581.77
10:21:06|2581.77
10:21:07|2581.77
10:21:09|2581.78
10:21:11|2581.78
10:21:13|2581.78
10:21:14|2581.78
10:21:15|2581.5
10:21:16|2581.5
10:21:16|2581.5
10:21:18|2581.5
10:21:18|2581.51
10:21:20|2582.1
10:21:20|2582.1
10:21:23|2581.87
10:21:24|2581.87
10:21:24|2581.76
10:21:25|2581.76
10:21:27|2581.95
10:21:27|2581.95
10:21:29|2581.95
10:21:29|2582.17
10:21:31|2582.17
10:21:32|2582.17
10:21:33|2582.02
10:21:34|2582.02
10:21:35|2582.36
10:21:36|2582.36
10:21:37|2582.5
10:21:38|2582.5
10:21:39|2582.73
10:21:40|2582.73
10:21:41|2582.73
10:21:42|2582.73
10:21:44|2582.74
10:21:45|2583.
10:21:45|2583.
10:21:47|2583.
10:21:48|2582.98
10:21:48|2582.98
10:21:50|2582.98
10:21:51|2582.98
10:21:51|2582.98
10:21:53|2582.98
10:21:53|2582.98
10:21:55|2582.98
10:21:55|2582.08
10:21:57|2582.08
10:21:58|2582.08
10:22:00|2582.16
10:22:00|2582.16
10:22:01|2582.16
10:22:02|2582.95
10:22:03|2582.95
10:22:06|2582.95
10:22:06|2582.95
10:22:08|2582.95
10:22:09|2582.95
10:22:10|2582.95
10:22:11|2582.95
10:22:12|2582.95
10:22:14|2582.5
10:22:14|2582.5
10:22:16|2582.5
10:22:17|2582.5
10:22:19|2582.5
10:22:20|2582.5
10:22:21|2582.5
10:22:21|2582.5
10:22:22|2582.5
10:22:24|2582.5
10:22:25|2582.5
10:22:26|2582.5
10:22:28|2583.11
10:22:29|2583.11
10:22:29|2583.37
10:22:31|2583.37
10:22:32|2583.37
10:22:33|2583.37
10:22:34|2583.37
10:22:36|2583.74
10:22:36|2583.74
10:22:37|2583.74
10:22:38|2583.23
10:22:39|2583.23
10:22:40|2583.06
10:22:42|2583.06
10:22:43|2583.06
10:22:44|2583.06
10:22:44|2583.06
10:22:45|2583.06
10:22:47|2583.06
10:22:48|2583.06
10:22:49|2583.06
10:22:50|2583.06
10:22:51|2583.06
10:22:51|2583.06
10:22:52|2583.06
10:22:54|2583.06
10:22:54|2583.06
10:22:56|2583.06
10:22:57|2583.06
10:22:58|2583.06
10:22:58|2583.06
10:22:59|2583.74
10:23:01|2583.74
10:23:03|2583.74
10:23:03|2583.74
10:23:05|2583.74
10:23:07|2583.74
10:23:07|2583.95
10:23:08|2583.96
10:23:10|2583.96
10:23:11|2583.96
10:23:13|2583.96
10:23:14|2583.45
10:23:14|2583.45
10:23:16|2583.45
10:23:16|2583.45
10:23:19|2583.45
10:23:19|2583.45
10:23:20|2583.45
10:23:21|2583.45
10:23:22|2583.45
10:23:23|2583.45
10:23:24|2583.45
10:23:25|2583.45
10:23:26|2583.45
10:23:27|2583.45
10:23:28|2583.45
10:23:29|2583.45
10:23:30|2583.45
10:23:32|2583.45
10:23:33|2583.45
10:23:34|2583.45
10:23:35|2583.45
10:23:36|2583.45
10:23:37|2583.45
10:23:38|2583.45
10:23:39|2583.45
10:23:40|2583.45
10:23:41|2583.45
10:23:42|2584.
10:23:44|2584.
10:23:45|2584.
10:23:45|2584.
10:23:47|2584.
10:23:49|2584.
10:23:50|2584.
10:23:50|2584.
10:23:51|2584.
10:23:53|2584.65
10:23:53|2584.65
10:23:55|2584.26
10:23:57|2584.26
10:23:57|2584.73
10:23:58|2584.73
10:23:59|2584.73
10:24:00|2584.73
10:24:02|2584.73
10:24:02|2584.73
10:24:03|2584.73
10:24:04|2584.73
10:24:05|2584.73
10:24:07|2584.75
10:24:09|2584.76
10:24:09|2584.76
10:24:10|2584.76
10:24:11|2584.76
10:24:12|2584.76
10:24:14|2584.64
10:24:14|2584.64
10:24:15|2584.64
10:24:16|2584.64
10:24:18|2584.94
10:24:18|2584.94
10:24:20|2584.94
10:24:20|2584.97
10:24:21|2585.
10:24:22|2585.
10:24:23|2585.
10:24:24|2585.
10:24:26|2585.
10:24:27|2585.
10:24:28|2585.
10:24:29|2585.
10:24:30|2585.
10:24:31|2585.
10:24:32|2585.
10:24:33|2585.
10:24:34|2585.
10:24:35|2585.
10:24:36|2585.
10:24:37|2585.
10:24:38|2585.
10:24:39|2585.
10:24:40|2585.
10:24:41|2584.99
10:24:42|2584.99
10:24:43|2584.99
10:24:45|2584.99
10:24:45|2584.99
10:24:46|2584.99
10:24:47|2584.86
10:24:48|2584.86
10:24:50|2585.1
10:24:50|2585.07
10:24:51|2585.07
10:24:52|2585.07
10:24:53|2585.07
10:24:54|2585.07
10:24:55|2585.07
10:24:56|2585.07
10:24:57|2585.41
10:24:58|2585.41
10:25:00|2585.5
10:25:01|2585.36
10:25:02|2585.36
10:25:04|2585.36
10:25:04|2585.36
10:25:07|2584.81
10:25:07|2584.81
10:25:08|2584.5
10:25:10|2584.01
10:25:11|2584.
10:25:12|2583.02
10:25:13|2583.02
10:25:14|2583.02
10:25:15|2583.02
10:25:16|2583.02
10:25:17|2583.02
10:25:19|2583.02
10:25:21|2583.02
10:25:22|2583.02
10:25:22|2583.02
10:25:25|2583.02
10:25:26|2582.62
10:25:27|2582.62
10:25:28|2582.62
10:25:29|2582.62
10:25:30|2582.62
10:25:31|2582.82
10:25:32|2582.82
10:25:33|2582.82
10:25:34|2582.82
10:25:36|2582.82
10:25:37|2582.82
10:25:37|2582.82
10:25:39|2582.82
10:25:40|2582.82
10:25:40|2582.82
10:25:43|2582.82
10:25:43|2582.82
10:25:45|2582.05
10:25:46|2582.05
10:25:48|2582.05
10:25:49|2582.05
10:25:49|2582.05
10:25:50|2582.03
10:25:52|2582.03
10:25:53|2581.05
10:25:54|2581.03
10:25:54|2581.03
10:25:56|2581.03
10:25:57|2580.89
10:25:58|2580.89
10:25:58|2580.89
10:25:59|2581.22
10:26:01|2581.22
10:26:01|2581.22
10:26:02|2581.22
10:26:03|2581.15
10:26:05|2581.15
10:26:05|2581.15
10:26:06|2581.15
10:26:08|2581.15
10:26:09|2581.15
10:26:10|2581.15
10:26:11|2579.77
10:26:12|2579.37
10:26:13|2579.33
10:26:14|2579.33
10:26:16|2579.23
10:26:18|2579.19
10:26:18|2579.01
10:26:19|2579.01
10:26:20|2579.01
10:26:21|2579.01
10:26:22|2578.84
10:26:23|2578.84
10:26:25|2578.73
10:26:26|2579.48
10:26:27|2579.48
10:26:28|2579.74
10:26:29|2579.74
10:26:30|2579.74
10:26:31|2579.74
10:26:32|2579.74
10:26:33|2579.74
10:26:34|2579.74
10:26:35|2579.74
10:26:36|2579.74
10:26:38|2579.74
10:26:38|2579.31
10:26:39|2579.31
10:26:40|2579.82
10:26:41|2579.82
10:26:42|2579.88
10:26:43|2579.88
10:26:44|2579.88
10:26:45|2579.87
10:26:46|2580.14
10:26:47|2580.14
10:26:48|2580.14
10:26:49|2580.64
10:26:50|2580.64
10:26:51|2580.64
10:26:52|2580.64
10:26:53|2580.64
10:26:54|2580.64
10:26:55|2580.55
10:26:56|2580.55
10:26:57|2580.46
10:26:58|2580.46
10:26:59|2580.46
10:27:00|2580.46
10:27:01|2580.46
10:27:02|2580.62
10:27:03|2580.62
10:27:05|2580.62
10:27:05|2580.62
10:27:06|2580.62
10:27:08|2580.62
10:27:10|2580.29
10:27:12|2580.29
10:27:13|2580.29
10:27:14|2580.29
10:27:15|2580.29
10:27:16|2580.29
10:27:17|2580.29
10:27:18|2580.29
10:27:19|2580.11
10:27:21|2580.12
10:27:22|2580.12
10:27:22|2580.12
10:27:23|2580.12
10:27:25|2580.16
10:27:25|2580.16
10:27:26|2580.16
10:27:28|2580.12
10:27:29|2580.26
10:27:31|2580.26
10:27:32|2580.26
10:27:33|2579.98
10:27:34|2579.98
10:27:35|2579.98
10:27:36|2580.29
10:27:36|2580.29
10:27:37|2580.29
10:27:39|2580.29
10:27:40|2580.29
10:27:40|2580.08
10:27:42|2580.08
10:27:43|2580.08
10:27:44|2580.08
10:27:44|2580.08
10:27:45|2580.08
10:27:48|2580.08
10:27:48|2580.07
10:27:51|2580.08
10:27:52|2580.08
10:27:53|2580.08
10:27:53|2580.42
10:27:54|2580.42
10:27:55|2580.28
10:27:56|2580.28
10:27:58|2580.28
10:27:58|2580.28
10:27:59|2580.28
10:28:00|2580.28
10:28:02|2580.28
10:28:02|2580.54
10:28:03|2580.54
10:28:05|2580.54
10:28:05|2580.54
10:28:07|2580.54
10:28:08|2580.54
10:28:09|2580.54
10:28:09|2580.54
10:28:10|2580.54
10:28:13|2580.54
10:28:13|2580.54
10:28:14|2580.54
10:28:16|2579.81
10:28:17|2579.81
10:28:18|2579.81
10:28:19|2579.81
10:28:20|2579.81
10:28:21|2579.81
10:28:22|2579.53
10:28:23|2579.53
10:28:25|2580.04
10:28:26|2580.04
10:28:26|2580.04
10:28:28|2580.18
10:28:29|2580.18
10:28:30|2580.21
10:28:30|2580.21
10:28:32|2580.64
10:28:33|2580.64
10:28:34|2580.59
10:28:34|2580.59
10:28:35|2580.59
10:28:37|2580.59
10:28:38|2580.59
10:28:38|2580.59
10:28:40|2580.2
10:28:41|2580.2
10:28:42|2580.2
10:28:43|2580.2
10:28:44|2580.2
10:28:45|2580.2
10:28:46|2580.2
10:28:48|2579.46
10:28:49|2579.46
10:28:50|2579.46
10:28:51|2579.46
10:28:52|2579.46
10:28:53|2579.46
10:28:54|2579.64
10:28:55|2579.64
10:28:56|2579.43
10:28:57|2579.43
10:28:58|2579.43
10:28:59|2579.43
10:29:00|2579.04
10:29:01|2579.04
10:29:02|2579.04
10:29:03|2579.04
10:29:05|2579.04
10:29:06|2579.04
10:29:07|2579.04
10:29:08|2579.04
10:29:09|2579.78
10:29:10|2579.78
10:29:11|2579.78
10:29:11|2579.78
10:29:12|2579.78
10:29:14|2579.78
10:29:15|2579.78
10:29:15|2579.78
10:29:17|2579.78
10:29:18|2579.78
10:29:19|2579.78
10:29:19|2579.78
10:29:21|2579.78
10:29:21|2579.78
10:29:22|2579.78
10:29:23|2579.78
10:29:25|2579.78
10:29:26|2579.78
10:29:27|2579.78
10:29:29|2579.78
10:29:29|2580.32
10:29:30|2580.32
10:29:32|2580.32
10:29:33|2580.32
10:29:34|2580.32
10:29:34|2580.32
10:29:37|2580.21
10:29:37|2580.21
10:29:38|2580.21
10:29:39|2580.21
10:29:41|2580.21
10:29:42|2580.21
10:29:43|2580.21
10:29:44|2580.21
10:29:45|2580.21
10:29:46|2580.21
10:29:47|2579.9
10:29:48|2579.9
10:29:50|2579.9
10:29:51|2579.9
10:29:51|2579.9
10:29:54|2579.5
10:29:54|2579.5
10:29:55|2579.5
10:29:56|2579.33
10:29:57|2579.33
10:29:58|2579.33
10:29:59|2579.33
10:30:00|2579.12
10:30:01|2579.12
10:30:02|2579.12
10:30:03|2579.3
10:30:05|2579.3
10:30:06|2579.3
10:30:07|2579.33
10:30:08|2579.68
10:30:09|2579.39
10:30:10|2579.13
10:30:11|2579.13
10:30:13|2579.13
10:30:14|2579.13
10:30:16|2579.13
10:30:17|2579.13
10:30:17|2579.13
10:30:19|2579.13
10:30:19|2579.13
10:30:22|2579.21
10:30:22|2579.21
10:30:23|2579.08
10:30:24|2579.08
10:30:25|2579.08
10:30:26|2579.08
10:30:27|2579.08
10:30:28|2579.07
10:30:29|2579.21
10:30:30|2579.82
10:30:31|2579.82
10:30:32|2579.82
10:30:33|2579.82
10:30:35|2579.82
10:30:35|2579.88
10:30:37|2579.88
10:30:37|2579.88
10:30:38|2579.88
10:30:39|2579.88
10:30:40|2579.88
10:30:41|2579.88
10:30:43|2579.76
10:30:44|2579.76
10:30:44|2580.04
10:30:45|2579.61
10:30:46|2579.61
10:30:47|2579.61
10:30:48|2579.61
10:30:50|2579.38
10:30:50|2579.38
10:30:52|2578.74
10:30:52|2578.74
10:30:54|2578.51
10:30:56|2578.51
10:30:56|2578.51
10:30:57|2578.51
10:30:58|2578.51
10:30:59|2578.51
10:31:01|2578.51
10:31:02|2578.51
10:31:03|2578.51
10:31:04|2578.01
10:31:05|2578.
10:31:06|2576.62
10:31:07|2576.63
10:31:08|2574.57
10:31:09|2575.31
10:31:10|2575.31
10:31:11|2575.31
10:31:12|2575.31
10:31:13|2575.31
10:31:14|2575.9
10:31:15|2575.9
10:31:16|2575.92
10:31:17|2575.92
10:31:18|2575.92
10:31:19|2575.92
10:31:20|2575.92
10:31:21|2575.92
10:31:22|2576.25
10:31:23|2576.5
10:31:25|2576.5
10:31:25|2576.5
10:31:27|2576.5
10:31:27|2576.67
10:31:29|2576.67
10:31:30|2576.67
10:31:31|2576.67
10:31:32|2576.67
10:31:33|2576.67
10:31:35|2576.67
10:31:36|2576.49
10:31:37|2576.49
10:31:38|2576.49
10:31:38|2576.49
10:31:40|2576.49
10:31:41|2576.49
10:31:42|2575.93
10:31:44|2575.93
10:31:44|2575.93
10:31:45|2575.93
10:31:46|2575.93
10:31:47|2575.93
10:31:48|2575.93
10:31:50|2576.44
10:31:50|2576.44
10:31:51|2576.44
10:31:52|2576.44
10:31:54|2576.44
10:31:56|2576.44
10:31:56|2576.44
10:31:57|2576.44
10:31:58|2576.44
10:31:59|2576.3
10:32:00|2576.3
10:32:01|2576.3
10:32:03|2576.3
10:32:05|2576.39
10:32:06|2576.43
10:32:07|2576.43
10:32:07|2576.43
10:32:08|2576.43
10:32:09|2576.43
10:32:10|2575.96
10:32:12|2575.63
10:32:12|2575.63
10:32:13|2575.63
10:32:14|2575.63
10:32:15|2575.63
10:32:17|2575.63
10:32:17|2575.5
10:32:20|2574.89
10:32:20|2574.34
10:32:21|2573.82
10:32:22|2573.82
10:32:24|2572.41
10:32:25|2572.81
10:32:26|2572.81
10:32:27|2572.2
10:32:28|2572.2
10:32:29|2572.58
10:32:30|2572.58
10:32:31|2572.58
10:32:32|2572.58
10:32:33|2572.58
10:32:34|2572.58
10:32:35|2572.58
10:32:36|2572.58
10:32:37|2572.58
10:32:38|2571.44
10:32:39|2571.11
10:32:40|2571.11
10:32:42|2569.69
10:32:43|2570.04
10:32:44|2569.5
10:32:44|2569.61
10:32:46|2569.87
10:32:46|2569.87
10:32:48|2569.87
10:32:49|2569.87
10:32:50|2570.38
10:32:50|2569.49
10:32:52|2569.49
10:32:53|2569.04
10:32:53|2569.86
10:32:56|2569.86
10:32:56|2569.86
10:32:57|2569.86
10:32:58|2571.29
10:32:59|2571.84
10:33:00|2571.99
10:33:01|2572.18
10:33:03|2572.18
10:33:04|2572.56
10:33:05|2573.
10:33:06|2573.
10:33:07|2573.
10:33:08|2573.
10:33:09|2573.
10:33:10|2571.76
10:33:11|2572.
10:33:12|2572.
10:33:13|2572.
10:33:14|2572.
10:33:15|2572.
10:33:16|2571.2
10:33:17|2571.2
10:33:18|2571.02
10:33:19|2571.02
10:33:21|2571.02
10:33:21|2571.02
10:33:22|2571.02
10:33:24|2571.02
10:33:24|2571.02
10:33:26|2571.02
10:33:26|2571.23
10:33:27|2570.33
10:33:29|2570.33
10:33:30|2570.33
10:33:31|2570.33
10:33:32|2570.33
10:33:33|2569.96
10:33:35|2570.16
10:33:35|2570.13
10:33:36|2568.94
10:33:37|2568.94
10:33:39|2570.29
10:33:39|2570.29
10:33:40|2570.29
10:33:41|2570.29
10:33:42|2569.33
10:33:43|2569.33
10:33:44|2568.86
10:33:45|2568.86
10:33:46|2568.86
10:33:47|2568.86
10:33:48|2568.92
10:33:49|2568.92
10:33:50|2568.92
10:33:51|2568.92
10:33:52|2568.92
10:33:54|2568.57
10:33:55|2568.82
10:33:56|2568.82
10:33:57|2568.82
10:33:58|2567.63
10:33:59|2567.63
10:34:00|2568.38
10:34:01|2568.38
10:34:02|2568.38
10:34:04|2568.38
10:34:05|2568.38
10:34:06|2569.
10:34:08|2569.
10:34:09|2569.
10:34:09|2569.
10:34:10|2569.
10:34:11|2570.17
10:34:12|2570.76
10:34:13|2570.76
10:34:15|2570.76
10:34:16|2570.76
10:34:17|2570.25
10:34:17|2570.25
10:34:18|2570.46
10:34:19|2570.72
10:34:21|2570.89
10:34:22|2570.89
10:34:24|2570.89
10:34:24|2570.71
10:34:25|2570.71
10:34:26|2570.6
10:34:27|2570.42
10:34:28|2570.42
10:34:29|2570.42
10:34:31|2570.42
10:34:31|2570.42
10:34:32|2570.42
10:34:33|2570.42
10:34:34|2570.42
10:34:35|2570.42
10:34:36|2571.01
10:34:38|2571.01
10:34:39|2571.
10:34:40|2571.
10:34:41|2571.
10:34:42|2570.96
10:34:43|2570.96
10:34:44|2570.96
10:34:45|2570.96
10:34:46|2570.96
10:34:47|2570.56
10:34:48|2570.56
10:34:49|2570.56
10:34:50|2570.58
10:34:51|2570.58
10:34:52|2570.58
10:34:53|2570.58
10:34:54|2570.29
10:34:55|2570.29
10:34:57|2570.29
10:34:57|2570.29
10:34:59|2570.91
10:34:59|2570.91
10:35:01|2570.91
10:35:02|2571.09
10:35:04|2571.67
10:35:05|2571.67
10:35:07|2572.
10:35:08|2573.49
10:35:09|2573.49
10:35:11|2573.5
10:35:13|2573.5
10:35:13|2573.5
10:35:14|2573.5
10:35:15|2573.5
10:35:16|2573.5
10:35:18|2573.5
10:35:19|2573.5
10:35:20|2573.5
10:35:21|2573.5
10:35:22|2573.5
10:35:23|2573.5
10:35:24|2573.88
10:35:25|2572.89
10:35:26|2572.89
10:35:27|2572.89
10:35:28|2572.89
10:35:29|2572.89
10:35:30|2572.89
10:35:31|2572.89
10:35:32|2572.89
10:35:33|2572.89
10:35:34|2572.89
10:35:35|2572.89
10:35:36|2572.89
10:35:37|2572.89
10:35:38|2572.89
10:35:39|2572.89
10:35:40|2573.22
10:35:41|2572.79
10:35:43|2572.79
10:35:44|2572.79
10:35:45|2572.79
10:35:46|2572.91
10:35:47|2572.91
10:35:47|2572.91
10:35:49|2572.51
10:35:49|2572.5
10:35:51|2572.23
10:35:52|2572.23
10:35:53|2572.23
10:35:54|2572.23
10:35:56|2572.23
10:35:56|2572.23
10:35:57|2571.
10:36:00|2571.
10:36:01|2571.
10:36:02|2571.
10:36:03|2571.15
10:36:04|2571.15
10:36:05|2571.15
10:36:06|2569.04
10:36:07|2569.04
10:36:09|2568.84
10:36:10|2570.13
10:36:11|2570.13
10:36:12|2570.13
10:36:13|2570.13
10:36:15|2570.13
10:36:16|2570.13
10:36:16|2570.13
10:36:18|2570.13
10:36:20|2570.13
10:36:21|2570.13
10:36:22|2570.13
10:36:23|2568.01
10:36:24|2568.01
10:36:25|2568.01
10:36:26|2568.01
10:36:27|2568.01
10:36:27|2568.01
10:36:29|2568.01
10:36:30|2568.01
10:36:30|2568.01
10:36:32|2568.01
10:36:33|2568.01
10:36:34|2569.15
10:36:35|2569.15
10:36:35|2569.15
10:36:36|2569.15
10:36:38|2569.15
10:36:40|2569.15
10:36:40|2569.15
10:36:42|2569.15
10:36:43|2568.5
10:36:44|2568.73
10:36:45|2568.66
10:36:46|2568.66
10:36:47|2568.66
10:36:48|2567.77
10:36:49|2567.48
10:36:50|2567.48
10:36:51|2567.48
10:36:52|2568.2
10:36:53|2568.2
10:36:54|2567.65
10:36:55|2567.65
10:36:56|2566.15
10:36:57|2566.1
10:36:58|2566.1
10:36:59|2566.1
10:37:01|2566.1
10:37:03|2566.1
10:37:04|2566.1
10:37:06|2566.1
10:37:07|2565.
10:37:08|2565.
10:37:09|2565.49
10:37:11|2565.49
10:37:11|2565.49
10:37:13|2566.07
10:37:13|2565.35
10:37:15|2565.35
10:37:16|2565.35
10:37:16|2565.35
10:37:19|2565.45
10:37:19|2565.45
10:37:20|2565.45
10:37:21|2566.07
10:37:22|2566.07
10:37:23|2566.07
10:37:24|2566.07
10:37:25|2566.94
10:37:26|2566.38
10:37:27|2566.38
10:37:28|2567.09
10:37:29|2567.09
10:37:30|2567.59
10:37:31|2567.59
10:37:32|2567.59
10:37:33|2567.12
10:37:34|2567.58
10:37:35|2567.66
10:37:36|2568.01
10:37:37|2568.36
10:37:38|2568.43
10:37:40|2568.64
10:37:40|2568.64
10:37:41|2568.64
10:37:42|2567.96
10:37:43|2567.96
10:37:44|2567.96
10:37:46|2567.31
10:37:47|2567.08
10:37:48|2565.46
10:37:49|2564.32
10:37:49|2564.32
10:37:51|2564.32
10:37:52|2564.32
10:37:53|2565.69
10:37:53|2565.69
10:37:54|2565.69
10:37:55|2565.69
10:37:57|2565.69
10:37:57|2565.69
10:37:58|2565.69
10:38:00|2565.64
10:38:00|2565.64
10:38:01|2565.64
10:38:03|2565.64
10:38:04|2565.64
10:38:04|2565.64
10:38:06|2565.64
10:38:07|2565.74
10:38:08|2566.66
10:38:10|2566.09
10:38:11|2565.94
10:38:13|2565.51
10:38:14|2565.51
10:38:15|2566.69
10:38:16|2565.58
10:38:17|2565.58
10:38:18|2565.58
10:38:20|2565.62
10:38:21|2565.62
10:38:22|2565.72
10:38:23|2565.72
10:38:24|2565.72
10:38:25|2565.72
10:38:26|2565.72
10:38:27|2565.72
10:38:28|2565.72
10:38:30|2565.72
10:38:31|2566.96
10:38:32|2566.96
10:38:33|2566.96
10:38:33|2566.96
10:38:34|2566.96
10:38:36|2566.96
10:38:37|2566.96
10:38:37|2566.96
10:38:39|2565.68
10:38:40|2565.68
10:38:41|2565.68
10:38:43|2565.68
10:38:43|2565.68
10:38:44|2566.38
10:38:45|2566.38
10:38:46|2566.38
10:38:48|2566.38
10:38:48|2566.38
10:38:50|2566.38
10:38:51|2566.38
10:38:51|2566.38
10:38:52|2566.38
10:38:54|2566.38
10:38:55|2566.38
10:38:56|2566.38
10:38:56|2565.94
10:38:57|2565.59
10:38:59|2565.02
10:39:00|2565.02
10:39:01|2565.02
10:39:02|2565.
10:39:04|2563.96
10:39:06|2563.96
10:39:06|2564.
10:39:07|2563.5
10:39:08|2563.
10:39:10|2563.28
10:39:10|2563.28
10:39:12|2563.28
10:39:14|2563.28
10:39:14|2562.4
10:39:15|2562.88
10:39:16|2562.88
10:39:17|2562.88
10:39:18|2562.88
10:39:19|2562.88
10:39:20|2562.25
10:39:21|2562.25
10:39:22|2561.69
10:39:23|2562.63
10:39:24|2562.63
10:39:26|2562.46
10:39:27|2562.46
10:39:28|2563.
10:39:29|2563.12
10:39:30|2563.8
10:39:31|2563.8
10:39:32|2563.8
10:39:34|2564.24
10:39:35|2563.76
10:39:36|2563.76
10:39:37|2563.76
10:39:37|2563.76
10:39:39|2564.77
10:39:39|2564.91
10:39:41|2564.91
10:39:42|2564.91
10:39:43|2564.91
10:39:44|2564.91
10:39:45|2564.91
10:39:45|2564.26
10:39:46|2564.26
10:39:48|2564.26
10:39:48|2564.26
10:39:50|2564.26
10:39:50|2564.04
10:39:51|2564.18
10:39:52|2564.28
10:39:54|2564.28
10:39:54|2564.08
10:39:56|2564.08
10:39:57|2564.08
10:39:58|2564.02
10:39:59|2564.02
10:40:01|2563.5
10:40:01|2563.3
10:40:02|2563.3
10:40:03|2563.3
10:40:05|2563.3
10:40:06|2563.3
10:40:08|2563.3
10:40:09|2563.62
10:40:09|2563.62
10:40:11|2563.62
10:40:13|2563.62
10:40:13|2563.62
10:40:14|2563.62
10:40:16|2563.62
10:40:17|2563.62
10:40:18|2563.62
10:40:19|2563.62
10:40:20|2563.62
10:40:21|2562.54
10:40:23|2564.5
10:40:24|2564.79
10:40:25|2565.84
10:40:26|2565.84
10:40:28|2565.84
10:40:28|2565.84
10:40:29|2565.44
10:40:30|2565.44
10:40:31|2565.44
10:40:32|2565.06
10:40:33|2565.06
10:40:34|2565.06
10:40:35|2565.12
10:40:36|2565.
10:40:37|2565.
10:40:39|2565.
10:40:40|2564.77
10:40:41|2564.77
10:40:42|2564.77
10:40:43|2564.77
10:40:44|2564.55
10:40:45|2564.55
10:40:46|2565.29
10:40:47|2565.29
10:40:48|2566.
10:40:50|2566.
10:40:51|2565.76
10:40:52|2565.44
10:40:53|2565.
10:40:54|2565.02
10:40:55|2565.
10:40:56|2565.
10:40:57|2565.
10:40:58|2564.65
10:40:59|2564.65
10:41:00|2564.68
10:41:01|2564.68
10:41:02|2564.68
10:41:03|2564.68
10:41:04|2564.68
10:41:05|2564.68
10:41:06|2564.68
10:41:07|2564.68
10:41:08|2564.68
10:41:09|2564.68
10:41:10|2564.62
10:41:12|2564.62
10:41:13|2564.62
10:41:15|2564.62
10:41:16|2564.62
10:41:16|2564.62
10:41:18|2564.65
10:41:19|2564.65
10:41:20|2564.65
10:41:22|2564.65
10:41:22|2564.65
10:41:23|2564.65
10:41:24|2564.65
10:41:26|2563.78
10:41:26|2563.78
10:41:27|2563.78
10:41:28|2563.78
10:41:29|2563.78
10:41:30|2564.17
10:41:31|2564.17
10:41:33|2564.5
10:41:34|2564.5
10:41:35|2564.5
10:41:36|2564.21
10:41:37|2564.21
10:41:38|2564.45
10:41:40|2564.45
10:41:41|2564.45
10:41:41|2564.45
10:41:43|2564.45
10:41:44|2564.45
10:41:45|2565.14
10:41:47|2565.14
10:41:47|2565.22
10:41:48|2565.22
10:41:49|2565.63
10:41:50|2565.63
10:41:51|2566.73
10:41:52|2566.73
10:41:53|2566.73
10:41:55|2566.73
10:41:55|2566.73
10:41:57|2566.73
10:41:57|2566.57
10:41:58|2567.16
10:41:59|2567.16
10:42:01|2567.65
10:42:02|2567.65
10:42:03|2567.59
10:42:04|2567.42
10:42:06|2567.25
10:42:08|2566.78
10:42:09|2566.78
10:42:10|2566.78
10:42:11|2566.78
10:42:11|2566.78
10:42:14|2567.21
10:42:14|2567.21
10:42:16|2567.21
10:42:16|2567.21
10:42:18|2567.21
10:42:19|2567.21
10:42:21|2567.2
10:42:21|2567.05
10:42:22|2567.06
10:42:23|2567.06
10:42:25|2567.07
10:42:26|2566.84
10:42:27|2566.84
10:42:28|2566.81
10:42:29|2566.5
10:42:30|2565.72
10:42:31|2565.36
10:42:32|2565.36
10:42:33|2565.36
10:42:34|2565.36
10:42:36|2565.36
10:42:36|2565.36
10:42:37|2565.36
10:42:38|2565.36
10:42:40|2565.36
10:42:40|2565.03
10:42:41|2565.03
10:42:43|2565.01
10:42:43|2565.01
10:42:44|2564.53
10:42:45|2564.53
10:42:46|2564.53
10:42:48|2564.53
10:42:48|2564.53
10:42:50|2564.86
10:42:51|2564.63
10:42:51|2564.63
10:42:52|2564.63
10:42:53|2564.63
10:42:54|2564.63
10:42:55|2564.63
10:42:56|2564.14
10:42:58|2564.14
10:42:58|2564.14
10:42:59|2564.14
10:43:00|2564.39
10:43:02|2564.94
10:43:02|2564.94
10:43:04|2564.94
10:43:04|2564.39
10:43:06|2564.39
10:43:06|2564.29
10:43:08|2564.29
10:43:10|2564.29
10:43:10|2564.29
10:43:13|2565.04
10:43:13|2565.04
10:43:14|2565.04
10:43:16|2565.1
10:43:17|2564.87
10:43:18|2564.87
10:43:19|2565.81
10:43:20|2566.
10:43:21|2566.
10:43:22|2565.7
10:43:23|2565.7
10:43:24|2566.
10:43:25|2566.
10:43:26|2566.
10:43:27|2566.
10:43:28|2566.
10:43:29|2566.
10:43:30|2566.
10:43:31|2566.
10:43:32|2566.
10:43:33|2565.33
10:43:35|2565.2
10:43:36|2565.2
10:43:37|2564.99
10:43:38|2564.99
10:43:39|2564.47
10:43:40|2564.47
10:43:41|2564.47
10:43:42|2564.1
10:43:43|2564.1
10:43:44|2563.27
10:43:45|2562.66
10:43:46|2562.66
10:43:47|2562.62
10:43:48|2562.62
10:43:49|2562.62
10:43:50|2562.99
10:43:51|2562.99
10:43:52|2562.99
10:43:53|2562.99
10:43:54|2562.99
10:43:55|2562.99
10:43:56|2561.99
10:43:57|2561.99
10:43:58|2561.99
10:43:59|2561.99
10:44:00|2561.99
10:44:01|2561.99
10:44:02|2562.74
10:44:03|2562.74
10:44:05|2563.
10:44:07|2563.08
10:44:07|2563.08
10:44:08|2563.08
10:44:09|2563.08
10:44:11|2563.08
10:44:11|2563.82
10:44:14|2563.82
10:44:14|2563.82
10:44:15|2564.69
10:44:16|2564.98
10:44:17|2564.98
10:44:18|2564.98
10:44:19|2564.98
10:44:20|2564.98
10:44:22|2564.98
10:44:23|2565.06
10:44:23|2565.06
10:44:25|2565.06
10:44:26|2565.12
10:44:26|2565.12
10:44:27|2565.12
10:44:29|2565.12
10:44:30|2565.14
10:44:31|2565.14
10:44:32|2565.14
10:44:33|2564.77
10:44:34|2564.77
10:44:35|2564.77
10:44:37|2564.77
10:44:38|2564.02
10:44:39|2564.02
10:44:40|2564.02
10:44:41|2564.05
10:44:42|2564.05
10:44:43|2564.11
10:44:44|2564.11
10:44:45|2563.98
10:44:46|2563.98
10:44:47|2563.98
10:44:48|2563.98
10:44:49|2563.74
10:44:50|2563.74
10:44:51|2563.5
10:44:52|2563.51
10:44:53|2563.51
10:44:54|2563.24
10:44:55|2563.24
10:44:56|2563.48
10:44:57|2563.48
10:44:58|2563.21
10:44:59|2563.21
10:45:00|2563.73
10:45:01|2563.73
10:45:02|2563.73
10:45:03|2563.73
10:45:04|2564.17
10:45:05|2564.21
10:45:06|2564.49
10:45:08|2564.5
10:45:09|2565.24
10:45:09|2565.24
10:45:12|2565.24
10:45:12|2564.89
10:45:13|2564.89
10:45:14|2564.89
10:45:15|2564.89
10:45:16|2565.28
10:45:17|2565.01
10:45:18|2565.01
10:45:19|2565.01
10:45:20|2565.36
10:45:21|2565.36
10:45:22|2565.36
10:45:23|2565.08
10:45:24|2564.66
10:45:25|2564.66
10:45:26|2564.66
10:45:27|2565.13
10:45:28|2565.26
10:45:29|2565.26
10:45:31|2565.26
10:45:32|2565.6
10:45:33|2565.6
10:45:34|2565.6
10:45:35|2565.6
10:45:36|2565.64
10:45:37|2565.64
10:45:38|2565.64
10:45:39|2565.64
10:45:40|2565.82
10:45:41|2565.82
10:45:42|2565.82
10:45:43|2566.
10:45:44|2566.55
10:45:45|2566.55
10:45:46|2566.55
10:45:47|2566.76
10:45:48|2566.76
10:45:49|2566.77
10:45:50|2566.77
10:45:51|2566.64
10:45:52|2565.83
10:45:53|2565.83
10:45:54|2565.2
10:45:55|2565.2
10:45:56|2565.68
10:45:57|2565.2
10:45:58|2566.02
10:45:59|2566.02
10:46:00|2566.02
10:46:01|2566.02
10:46:02|2566.02
10:46:03|2566.55
10:46:04|2566.51
10:46:06|2566.96
10:46:07|2566.96
10:46:09|2566.96
10:46:09|2566.96
10:46:10|2566.96
10:46:13|2567.5
10:46:13|2567.5
10:46:14|2567.5
10:46:15|2567.85
10:46:16|2566.95
10:46:18|2566.51
10:46:19|2566.51
10:46:20|2566.52
10:46:21|2566.64
10:46:22|2566.64
10:46:24|2566.5
10:46:24|2566.5
10:46:25|2566.5
10:46:26|2565.74
10:46:27|2565.74
10:46:29|2565.74
10:46:30|2565.91
10:46:31|2565.91
10:46:32|2565.91
10:46:33|2565.91
10:46:34|2565.91
10:46:35|2565.7
10:46:36|2565.7
10:46:37|2565.7
10:46:38|2565.7
10:46:39|2565.7
10:46:40|2565.11
10:46:41|2565.11
10:46:42|2565.05
10:46:43|2564.62
10:46:44|2564.72
10:46:45|2564.72
10:46:46|2564.34
10:46:47|2564.34
10:46:48|2563.74
10:46:49|2563.74
10:46:50|2563.74
10:46:51|2563.5
10:46:52|2563.01
10:46:53|2563.01
10:46:54|2563.27
10:46:55|2563.27
10:46:56|2563.27
10:46:57|2563.27
10:46:58|2563.27
10:46:59|2563.27
10:47:00|2563.27
10:47:01|2563.27
10:47:02|2563.27
10:47:03|2563.64
10:47:04|2563.
10:47:05|2563.
10:47:06|2563.
10:47:07|2563.
10:47:08|2563.
10:47:09|2563.
10:47:10|2563.
10:47:11|2563.
10:47:12|2563.
10:47:13|2563.
10:47:15|2562.83
10:47:16|2562.83
10:47:17|2562.5
10:47:19|2562.47
10:47:21|2562.47
10:47:21|2562.47
10:47:22|2562.47
10:47:23|2561.57
10:47:24|2561.57
10:47:26|2561.57
10:47:27|2561.17
10:47:28|2561.17
10:47:29|2561.06
10:47:31|2560.01
10:47:31|2560.5
10:47:33|2560.8
10:47:34|2560.8
10:47:35|2560.15
10:47:36|2560.18
10:47:37|2560.18
10:47:38|2560.18
10:47:39|2560.
10:47:40|2558.98
10:47:40|2558.52
10:47:41|2557.71
10:47:43|2558.22
10:47:44|2557.91
10:47:44|2557.9
10:47:46|2557.23
10:47:46|2556.85
10:47:48|2556.85
10:47:48|2556.7
10:47:49|2556.64
10:47:51|2556.64
10:47:51|2556.64
10:47:52|2556.64
10:47:53|2556.64
10:47:54|2556.64
10:47:55|2557.07
10:47:57|2557.07
10:47:57|2557.07
10:47:59|2557.07
10:48:00|2557.07
10:48:01|2557.07
10:48:01|2557.07
10:48:02|2557.07
10:48:03|2557.22
10:48:06|2556.31
10:48:07|2556.31
10:48:08|2555.99
10:48:09|2555.99
10:48:10|2554.25
10:48:12|2554.25
10:48:13|2553.67
10:48:14|2554.2
10:48:16|2554.12
10:48:17|2554.12
10:48:17|2554.62
10:48:19|2555.08
10:48:19|2555.18
10:48:21|2555.18
10:48:22|2555.49
10:48:23|2556.08
10:48:24|2556.08
10:48:25|2556.08
10:48:26|2556.08
10:48:27|2556.08
10:48:29|2557.15
10:48:29|2557.15
10:48:31|2557.15
10:48:32|2557.37
10:48:33|2557.37
10:48:34|2557.37
10:48:35|2557.37
10:48:36|2557.56
10:48:37|2557.56
10:48:38|2557.56
10:48:40|2557.56
10:48:40|2557.56
10:48:41|2557.56
10:48:43|2557.56
10:48:44|2557.56
10:48:44|2556.82
10:48:47|2556.82
10:48:47|2556.
10:48:48|2554.92
10:48:49|2554.81
10:48:50|2555.67
10:48:51|2555.67
10:48:52|2555.67
10:48:53|2555.67
10:48:54|2555.67
10:48:55|2555.67
10:48:56|2554.51
10:48:57|2554.51
10:48:58|2554.57
10:48:59|2555.09
10:49:00|2555.09
10:49:01|2555.02
10:49:02|2554.87
10:49:04|2555.03
10:49:05|2555.03
10:49:06|2555.03
10:49:08|2555.03
10:49:09|2555.03
10:49:11|2555.03
10:49:12|2556.27
10:49:13|2556.27
10:49:14|2556.27
10:49:15|2557.
10:49:16|2557.09
10:49:17|2557.09
10:49:18|2557.09
10:49:19|2557.09
10:49:20|2556.4
10:49:21|2555.84
10:49:22|2555.84
10:49:23|2555.84
10:49:25|2555.84
10:49:26|2555.45
10:49:26|2555.45
10:49:28|2555.45
10:49:29|2555.45
10:49:30|2555.32
10:49:32|2555.32
10:49:33|2555.32
10:49:34|2555.32
10:49:35|2555.3
10:49:36|2555.76
10:49:36|2555.76
10:49:37|2555.25
10:49:38|2555.25
10:49:40|2555.25
10:49:40|2555.25
10:49:42|2555.25
10:49:42|2555.57
10:49:43|2555.57
10:49:44|2555.57
10:49:45|2555.57
10:49:46|2555.57
10:49:48|2555.57
10:49:48|2555.57
10:49:49|2555.26
10:49:50|2555.26
10:49:51|2555.26
10:49:53|2555.26
10:49:54|2555.18
10:49:54|2555.17
10:49:57|2554.11
10:49:57|2554.11
10:49:58|2554.11
10:49:59|2554.11
10:50:01|2554.36
10:50:02|2555.6
10:50:03|2555.6
10:50:04|2555.6
10:50:05|2555.6
10:50:06|2555.6
10:50:07|2555.6
10:50:08|2555.6
10:50:10|2556.
10:50:11|2554.5
10:50:11|2553.61
10:50:12|2553.48
10:50:15|2552.93
10:50:15|2552.96
10:50:17|2553.15
10:50:18|2553.87
10:50:18|2553.87
10:50:19|2553.87
10:50:20|2554.2
10:50:22|2554.2
10:50:23|2554.2
10:50:24|2554.2
10:50:26|2554.2
10:50:26|2554.27
10:50:27|2554.27
10:50:28|2554.28
10:50:30|2555.43
10:50:31|2555.43
10:50:32|2555.43
10:50:33|2555.43
10:50:34|2555.54
10:50:36|2555.93
10:50:38|2555.93
10:50:38|2555.54
10:50:39|2555.54
10:50:40|2555.43
10:50:41|2555.69
10:50:42|2555.7
10:50:43|2555.7
10:50:44|2555.7
10:50:45|2555.7
10:50:46|2555.7
10:50:47|2555.7
10:50:48|2555.7
10:50:50|2555.7
10:50:51|2557.26
10:50:52|2557.26
10:50:53|2557.26
10:50:55|2557.26
10:50:55|2557.26
10:50:56|2557.26
10:50:57|2557.26
10:50:58|2557.26
10:50:59|2557.26
10:51:00|2557.26
10:51:01|2557.13
10:51:02|2557.54
10:51:04|2557.54
10:51:05|2557.54
10:51:06|2557.54
10:51:07|2557.54
10:51:08|2557.54
10:51:09|2557.23
10:51:10|2557.23
10:51:12|2556.64
10:51:13|2557.09
10:51:14|2557.09
10:51:14|2557.09
10:51:16|2557.09
10:51:17|2557.2
10:51:19|2557.2
10:51:19|2557.2
10:51:21|2557.2
10:51:22|2558.08
10:51:22|2558.5
10:51:24|2558.5
10:51:25|2558.5
10:51:26|2558.93
10:51:28|2558.93
10:51:29|2559.31
10:51:30|2559.56
10:51:31|2559.84
10:51:32|2559.84
10:51:34|2559.84
10:51:34|2559.84
10:51:35|2559.84
10:51:37|2560.2
10:51:38|2560.49
10:51:39|2561.49
10:51:40|2561.49
10:51:41|2561.49
10:51:41|2561.42
10:51:42|2561.42
10:51:44|2561.42
10:51:45|2561.42
10:51:45|2561.42
10:51:46|2561.42
10:51:48|2561.35
10:51:49|2561.35
10:51:49|2561.04
10:51:50|2561.18
10:51:51|2561.54
10:51:52|2561.46
10:51:53|2561.56
10:51:55|2561.21
10:51:55|2561.57
10:51:56|2561.57
10:51:57|2561.57
10:51:58|2561.58
10:51:59|2561.58
10:52:01|2561.78
10:52:03|2561.93
10:52:04|2559.
10:52:05|2558.07
10:52:05|2557.8
10:52:07|2558.65
10:52:07|2558.65
10:52:09|2559.02
10:52:09|2559.02
10:52:10|2559.02
10:52:13|2559.02
10:52:14|2559.02
10:52:15|2559.02
10:52:16|2559.02
10:52:17|2559.02
10:52:19|2559.02
10:52:20|2559.02
10:52:20|2559.02
10:52:23|2558.49
10:52:23|2558.37
10:52:25|2558.37
10:52:25|2558.37
10:52:27|2558.37
10:52:28|2558.37
10:52:30|2558.37
10:52:30|2558.37
10:52:32|2557.5
10:52:32|2557.5
10:52:33|2557.5
10:52:34|2557.5
10:52:35|2557.54
10:52:36|2557.55
10:52:37|2557.55
10:52:38|2557.55
10:52:39|2558.81
10:52:40|2558.81
10:52:41|2558.81
10:52:42|2558.81
10:52:43|2558.81
10:52:44|2558.95
10:52:46|2558.95
10:52:47|2558.95
10:52:47|2558.95
10:52:48|2558.95
10:52:49|2558.95
10:52:50|2558.82
10:52:52|2558.82
10:52:52|2558.82
10:52:53|2558.82
10:52:54|2558.82
10:52:55|2558.46
10:52:56|2558.66
10:52:57|2558.66
10:52:58|2558.66
10:52:59|2558.66
10:53:00|2558.66
10:53:01|2558.66
10:53:02|2558.66
10:53:03|2558.66
10:53:04|2559.17
10:53:05|2559.39
10:53:06|2559.39
10:53:08|2559.39
10:53:09|2559.39
10:53:09|2559.39
10:53:11|2559.39
10:53:12|2559.67
10:53:13|2559.67
10:53:15|2559.67
10:53:17|2559.67
10:53:17|2560.31
10:53:18|2560.31
10:53:21|2560.31
10:53:21|2560.31
10:53:22|2560.31
10:53:23|2560.31
10:53:24|2560.31
10:53:25|2560.31
10:53:26|2560.31
10:53:27|2560.31
10:53:28|2560.31
10:53:29|2560.31
10:53:30|2561.22
10:53:31|2561.22
10:53:33|2561.
10:53:34|2561.
10:53:35|2561.2
10:53:36|2560.5
10:53:37|2560.5
10:53:38|2560.5
10:53:40|2560.5
10:53:40|2560.5
10:53:42|2560.5
10:53:42|2560.5
10:53:43|2560.5
10:53:45|2560.33
10:53:47|2560.33
10:53:47|2560.33
10:53:49|2560.33
10:53:49|2560.07
10:53:51|2560.07
10:53:51|2560.07
10:53:53|2560.07
10:53:53|2560.07
10:53:55|2560.07
10:53:56|2560.07
10:53:57|2559.65
10:53:57|2559.65
10:53:58|2559.65
10:54:00|2559.65
10:54:01|2559.65
10:54:01|2559.02
10:54:03|2559.02
10:54:04|2559.02
10:54:05|2559.02
10:54:06|2559.02
10:54:08|2559.02
10:54:10|2559.02
10:54:10|2559.02
10:54:11|2559.02
10:54:13|2559.07
10:54:15|2558.22
10:54:17|2558.22
10:54:18|2558.22
10:54:19|2558.22
10:54:20|2558.22
10:54:21|2558.78
10:54:23|2558.78
10:54:24|2558.78
10:54:24|2558.78
10:54:26|2558.78
10:54:28|2558.67
10:54:28|2558.67
10:54:29|2558.68
10:54:32|2558.68
10:54:32|2558.68
10:54:33|2558.68
10:54:34|2558.68
10:54:35|2558.68
10:54:37|2558.68
10:54:37|2558.68
10:54:38|2558.68
10:54:39|2558.68
10:54:40|2558.68
10:54:42|2560.55
10:54:43|2560.55
10:54:44|2560.55
10:54:45|2560.55
10:54:46|2560.55
10:54:47|2560.55
10:54:48|2560.55
10:54:49|2560.55
10:54:50|2560.04
10:54:51|2560.04
10:54:52|2560.04
10:54:53|2560.04
10:54:54|2560.04
10:54:55|2560.04
10:54:56|2560.04
10:54:57|2560.04
10:54:58|2561.42
10:54:59|2561.06
10:55:00|2561.06
10:55:01|2561.05
10:55:02|2561.05
10:55:03|2561.05
10:55:05|2561.22
10:55:06|2561.22
10:55:07|2561.27
10:55:08|2561.49
10:55:09|2561.49
10:55:10|2561.49
10:55:10|2561.49
10:55:12|2561.49
10:55:13|2561.49
10:55:14|2561.49
10:55:16|2561.49
10:55:16|2561.49
10:55:17|2561.49
10:55:18|2561.49
10:55:19|2563.36
10:55:21|2562.69
10:55:22|2562.69
10:55:24|2562.69
10:55:25|2562.69
10:55:26|2563.35
10:55:27|2563.35
10:55:28|2563.35
10:55:29|2563.94
10:55:30|2563.94
10:55:31|2563.94
10:55:32|2563.94
10:55:33|2563.94
10:55:34|2563.94
10:55:35|2563.94
10:55:36|2564.01
10:55:37|2564.01
10:55:38|2563.63
10:55:39|2564.
10:55:40|2564.
10:55:41|2564.02
10:55:42|2564.02
10:55:43|2564.02
10:55:45|2564.02
10:55:46|2564.02
10:55:48|2564.26
10:55:48|2564.5
10:55:50|2564.5
10:55:51|2564.59
10:55:52|2564.59
10:55:53|2564.53
10:55:54|2564.53
10:55:55|2564.53
10:55:56|2564.53
10:55:57|2564.53
10:55:58|2565.
10:55:59|2565.
10:56:00|2564.24
10:56:01|2564.19
10:56:02|2564.19
10:56:03|2564.19
10:56:04|2564.19
10:56:05|2564.19
10:56:06|2564.19
10:56:08|2564.19
10:56:09|2564.19
10:56:10|2564.19
10:56:10|2563.57
10:56:11|2563.59
10:56:13|2563.59
10:56:14|2563.59
10:56:16|2563.69
10:56:16|2563.69
10:56:18|2563.69
10:56:18|2563.69
10:56:20|2563.69
10:56:21|2564.26
10:56:22|2564.26
10:56:23|2564.26
10:56:24|2564.27
10:56:25|2564.27
10:56:26|2564.27
10:56:28|2564.58
10:56:30|2564.58
10:56:32|2564.58
10:56:32|2564.58
10:56:33|2564.58
10:56:35|2564.58
10:56:36|2564.58
10:56:37|2565.09
10:56:38|2565.09
10:56:39|2565.09
10:56:40|2565.09
10:56:41|2565.09
10:56:42|2565.09
10:56:43|2565.09
10:56:45|2565.09
10:56:46|2565.09
10:56:47|2564.67
10:56:48|2564.67
10:56:49|2564.67
10:56:49|2564.67
10:56:50|2564.67
10:56:53|2564.92
10:56:53|2564.92
10:56:54|2564.92
10:56:55|2564.92
10:56:56|2564.92
10:56:57|2564.92
10:56:59|2564.92
10:56:59|2564.92
10:57:00|2564.92
10:57:01|2564.92
10:57:02|2565.86
10:57:04|2566.
10:57:05|2566.
10:57:06|2566.
10:57:08|2566.
10:57:08|2565.65
10:57:09|2565.65
10:57:10|2565.65
10:57:12|2565.65
10:57:13|2565.65
10:57:14|2565.65
10:57:16|2565.65
10:57:17|2565.64
10:57:18|2565.64
10:57:19|2565.64
10:57:21|2565.64
10:57:22|2565.64
10:57:23|2565.61
10:57:25|2565.61
10:57:25|2565.61
10:57:26|2565.61
10:57:28|2565.61
10:57:28|2565.61
10:57:29|2565.61
10:57:30|2565.61
10:57:31|2565.14
10:57:32|2565.14
10:57:33|2565.14
10:57:34|2565.
10:57:37|2563.66
10:57:37|2563.66
10:57:38|2563.66
10:57:39|2564.43
10:57:40|2564.43
10:57:41|2564.43
10:57:42|2564.43
10:57:43|2564.43
10:57:44|2564.43
10:57:46|2564.43
10:57:46|2564.43
10:57:47|2564.43
10:57:48|2564.43
10:57:49|2564.43
10:57:50|2564.43
10:57:51|2564.43
10:57:53|2564.43
10:57:54|2564.43
10:57:55|2564.43
10:57:56|2564.43
10:57:57|2564.43
10:57:58|2564.43
10:57:59|2564.42
10:58:00|2564.46
10:58:01|2564.46
10:58:02|2564.52
10:58:03|2564.52
10:58:04|2564.52
10:58:06|2564.52
10:58:07|2564.52
10:58:07|2564.52
10:58:09|2564.52
10:58:09|2564.5
10:58:11|2564.5
10:58:12|2564.5
10:58:13|2564.21
10:58:14|2564.21
10:58:15|2564.21
10:58:17|2564.21
10:58:18|2564.21
10:58:19|2564.21
10:58:20|2564.21
10:58:22|2564.21
10:58:23|2564.21
10:58:24|2564.21
10:58:25|2564.21
10:58:26|2564.21
10:58:27|2564.21
10:58:28|2565.33
10:58:29|2565.56
10:58:31|2565.76
10:58:32|2565.76
10:58:33|2565.76
10:58:34|2565.76
10:58:35|2565.76
10:58:36|2566.16
10:58:36|2566.16
10:58:37|2566.16
10:58:39|2566.16
10:58:39|2567.02
10:58:40|2567.02
10:58:42|2567.02
10:58:44|2567.01
10:58:44|2567.01
10:58:45|2567.12
10:58:46|2567.12
10:58:48|2567.39
10:58:48|2567.39
10:58:49|2567.39
10:58:50|2568.17
10:58:51|2568.18
10:58:53|2568.18
10:58:53|2568.18
10:58:54|2568.18
10:58:56|2567.52
10:58:56|2567.52
10:58:58|2567.52
10:58:58|2567.47
10:59:00|2567.47
10:59:01|2567.56
10:59:02|2567.56
10:59:02|2568.02
10:59:03|2568.02
10:59:05|2568.02
10:59:07|2568.69
10:59:07|2568.69
10:59:08|2567.91
10:59:09|2568.07
10:59:10|2567.96
10:59:11|2568.13
10:59:13|2568.21
10:59:14|2568.38
10:59:15|2568.38
10:59:16|2568.36
10:59:18|2568.36
10:59:19|2567.68
10:59:20|2567.62
10:59:22|2567.5
10:59:23|2567.5
10:59:24|2567.5
10:59:25|2567.5
10:59:27|2567.5
10:59:27|2567.54
10:59:28|2567.54
10:59:29|2567.54
10:59:30|2567.54
10:59:32|2567.54
10:59:33|2567.45
10:59:34|2567.45
10:59:35|2567.45
10:59:36|2567.04
10:59:37|2567.04
10:59:38|2567.04
10:59:39|2567.04
10:59:40|2567.04
10:59:41|2567.04
10:59:42|2567.04
10:59:43|2567.04
10:59:44|2566.51
10:59:45|2566.59
10:59:46|2566.59
10:59:47|2566.59
10:59:48|2566.59
10:59:49|2566.61
10:59:50|2566.61
10:59:51|2566.61
10:59:52|2566.61
10:59:53|2566.61
10:59:54|2566.5
10:59:55|2566.5
10:59:56|2566.5
10:59:57|2565.62
10:59:58|2565.62
10:59:59|2565.79
11:00:00|2565.82
11:00:01|2565.82
11:00:02|2565.82
11:00:03|2566.41
11:00:04|2566.41
11:00:06|2566.66
11:00:07|2566.66
11:00:09|2566.66
11:00:10|2566.31
11:00:12|2566.31
11:00:12|2566.43
11:00:13|2566.43
11:00:14|2566.43
11:00:15|2566.43
11:00:16|2567.02
11:00:17|2567.02
11:00:19|2567.5
11:00:21|2567.5
11:00:22|2567.5
11:00:24|2567.5
11:00:25|2567.48
11:00:27|2567.5
11:00:29|2567.79
11:00:31|2567.96
11:00:32|2568.
11:00:33|2570.04
11:00:34|2569.27
11:00:35|2569.24
11:00:37|2569.24
11:00:39|2569.24
11:00:39|2569.24
11:00:40|2569.24
11:00:41|2569.24
11:00:43|2569.24
11:00:44|2569.25
11:00:45|2569.25
11:00:46|2569.25
11:00:47|2569.25
11:00:48|2569.25
11:00:49|2569.87
11:00:50|2569.87
11:00:51|2569.5
11:00:52|2569.5
11:00:53|2569.5
11:00:54|2569.5
11:00:54|2568.01
11:00:56|2568.54
11:00:57|2568.61
11:00:57|2568.61
11:00:59|2568.18
11:01:00|2568.
11:01:00|2568.
11:01:02|2568.
11:01:03|2567.12
11:01:03|2567.12
11:01:05|2567.12
11:01:06|2566.97
11:01:07|2567.34
11:01:08|2567.28
11:01:09|2567.28
11:01:10|2567.28
11:01:11|2566.66
11:01:11|2566.66
11:01:13|2566.19
11:01:14|2566.06
11:01:15|2566.05
11:01:16|2566.05
11:01:17|2566.05
11:01:18|2565.06
11:01:19|2565.3
11:01:21|2565.5
11:01:22|2565.49
11:01:24|2566.
11:01:26|2566.
11:01:27|2565.95
11:01:28|2565.95
11:01:29|2565.95
11:01:30|2565.95
11:01:31|2566.
11:01:32|2565.91
11:01:33|2565.91
11:01:35|2566.43
11:01:36|2566.47
11:01:37|2566.47
11:01:37|2566.73
11:01:38|2566.73
11:01:39|2566.73
11:01:40|2566.73
11:01:41|2566.73
11:01:42|2566.73
11:01:43|2566.73
11:01:44|2566.73
11:01:46|2566.7
11:01:47|2566.61
11:01:48|2566.5
11:01:49|2566.5
11:01:50|2566.5
11:01:51|2566.5
11:01:53|2565.74
11:01:54|2565.74
11:01:55|2565.74
11:01:55|2565.74
11:01:56|2565.74
11:01:58|2565.74
11:01:59|2565.74
11:02:00|2566.33
11:02:01|2566.33
11:02:02|2566.33
11:02:03|2566.33
11:02:04|2566.33
11:02:05|2566.33
11:02:06|2566.33
11:02:07|2566.33
11:02:08|2566.33
11:02:10|2566.33
11:02:11|2567.49
11:02:12|2568.34
11:02:13|2568.34
11:02:14|2568.34
11:02:14|2568.34
11:02:16|2568.1
11:02:17|2568.1
11:02:17|2568.1
11:02:19|2568.1
11:02:21|2567.78
11:02:23|2567.6
11:02:24|2568.21
11:02:26|2569.27
11:02:27|2569.27
11:02:28|2569.27
11:02:29|2569.27
11:02:30|2569.27
11:02:31|2569.19
11:02:31|2569.19
11:02:33|2569.19
11:02:34|2569.19
11:02:36|2569.25
11:02:36|2569.25
11:02:38|2569.25
11:02:39|2568.73
11:02:41|2568.73
11:02:42|2568.73
11:02:42|2569.25
11:02:43|2569.82
11:02:44|2569.94
11:02:46|2569.56
11:02:47|2569.54
11:02:47|2569.54
11:02:49|2569.58
11:02:49|2570.13
11:02:51|2570.13
11:02:52|2569.97
11:02:53|2569.92
11:02:54|2569.92
11:02:54|2569.92
11:02:56|2569.44
11:02:57|2568.94
11:02:59|2568.94
11:02:59|2568.93
11:03:00|2568.93
11:03:01|2568.93
11:03:02|2568.93
11:03:03|2567.89
11:03:04|2567.89
11:03:05|2567.57
11:03:06|2567.57
11:03:07|2567.57
11:03:08|2568.
11:03:10|2568.
11:03:10|2568.
11:03:11|2568.
11:03:12|2568.
11:03:14|2568.
11:03:14|2568.
11:03:15|2568.
11:03:16|2568.
11:03:18|2567.32
11:03:18|2567.32
11:03:19|2567.32
11:03:21|2567.3
11:03:23|2567.3
11:03:24|2567.3
11:03:26|2567.3
11:03:28|2567.3
11:03:28|2566.62
11:03:29|2566.62
11:03:31|2566.5
11:03:32|2566.5
11:03:34|2567.61
11:03:34|2567.61
11:03:37|2567.29
11:03:38|2567.29
11:03:39|2567.29
11:03:39|2567.29
11:03:41|2567.29
11:03:41|2567.29
11:03:44|2566.95
11:03:45|2566.95
11:03:45|2566.95
11:03:46|2566.95
11:03:47|2566.94
11:03:48|2566.94
11:03:50|2567.7
11:03:50|2567.7
11:03:51|2567.7
11:03:52|2568.37
11:03:53|2568.37
11:03:54|2568.37
11:03:55|2568.37
11:03:56|2568.37
11:03:57|2568.35
11:03:59|2567.53
11:04:00|2567.53
11:04:01|2567.53
11:04:02|2567.53
11:04:03|2567.07
11:04:04|2567.07
11:04:05|2566.68
11:04:06|2566.68
11:04:07|2566.68
11:04:08|2566.68
11:04:09|2566.68
11:04:10|2566.68
11:04:11|2566.68
11:04:12|2566.68
11:04:13|2566.68
11:04:14|2566.68
11:04:15|2566.51
11:04:16|2566.51
11:04:17|2566.51
11:04:18|2566.51
11:04:19|2566.51
11:04:20|2566.51
11:04:21|2567.21
11:04:22|2567.21
11:04:24|2567.21
11:04:26|2567.12
11:04:27|2566.71
11:04:29|2566.97
11:04:30|2566.97
11:04:32|2566.97
11:04:33|2566.97
11:04:34|2566.51
11:04:35|2566.5
11:04:36|2566.5
11:04:38|2566.21
11:04:39|2566.21
11:04:40|2566.21
11:04:40|2565.93
11:04:42|2566.57
11:04:43|2566.57
11:04:44|2566.52
11:04:45|2566.52
11:04:46|2565.42
11:04:47|2565.42
11:04:49|2565.42
11:04:49|2565.42
11:04:50|2565.42
11:04:51|2565.42
11:04:52|2565.42
11:04:53|2565.42
11:04:54|2565.42
11:04:55|2565.42
11:04:56|2565.42
11:04:57|2565.42
11:04:58|2565.42
11:05:00|2565.42
11:05:00|2565.42
11:05:01|2565.42
11:05:02|2565.42
11:05:03|2565.42
11:05:04|2565.42
11:05:05|2565.42
11:05:06|2565.42
11:05:07|2565.42
11:05:08|2565.42
11:05:09|2565.42
11:05:10|2565.42
11:05:11|2566.25
11:05:12|2566.25
11:05:13|2565.4
11:05:14|2565.4
11:05:15|2565.51
11:05:16|2565.51
11:05:17|2565.51
11:05:18|2565.51
11:05:19|2565.51
11:05:20|2565.22
11:05:21|2565.
11:05:22|2565.
11:05:24|2565.
11:05:25|2565.
11:05:26|2565.
11:05:28|2563.86
11:05:29|2563.81
11:05:31|2563.73
11:05:31|2563.5
11:05:33|2563.5
11:05:34|2563.5
11:05:35|2563.5
11:05:36|2563.5
11:05:38|2562.22
11:05:38|2562.22
11:05:40|2562.
11:05:42|2561.57
11:05:42|2561.57
11:05:44|2561.57
11:05:45|2561.57
11:05:46|2561.57
11:05:46|2561.57
11:05:48|2561.57
11:05:49|2561.57
11:05:51|2561.57
11:05:51|2562.33
11:05:52|2561.98
11:05:53|2561.98
11:05:54|2561.98
11:05:55|2562.1
11:05:56|2562.1
11:05:57|2562.1
11:05:58|2562.1
11:05:59|2562.1
11:06:00|2562.1
11:06:01|2562.1
11:06:02|2562.1
11:06:03|2562.55
11:06:04|2562.55
11:06:05|2562.55
11:06:07|2561.54
11:06:08|2561.54
11:06:09|2561.54
11:06:11|2561.54
11:06:11|2561.54
11:06:13|2561.57
11:06:14|2561.57
11:06:15|2561.57
11:06:15|2561.57
11:06:17|2561.57
11:06:18|2561.57
11:06:19|2561.57
11:06:20|2561.57
11:06:20|2561.57
11:06:21|2561.87
11:06:22|2561.87
11:06:24|2562.77
11:06:26|2562.77
11:06:28|2561.99
11:06:28|2561.99
11:06:29|2561.99
11:06:31|2561.99
11:06:32|2561.99
11:06:33|2561.99
11:06:34|2561.99
11:06:35|2561.99
11:06:36|2561.99
11:06:37|2561.99
11:06:38|2561.99
11:06:39|2561.99
11:06:40|2561.99
11:06:41|2561.99
11:06:43|2560.56
11:06:43|2560.48
11:06:46|2560.48
11:06:46|2560.48
11:06:47|2560.48
11:06:48|2560.48
11:06:49|2560.48
11:06:50|2560.48
11:06:52|2560.48
11:06:52|2560.48
11:06:53|2560.48
11:06:54|2560.48
11:06:55|2560.48
11:06:56|2560.45
11:06:57|2560.45
11:06:58|2560.45
11:06:59|2560.45
11:07:00|2560.45
11:07:01|2560.45
11:07:02|2561.03
11:07:04|2561.03
11:07:04|2561.35
11:07:05|2561.35
11:07:06|2561.35
11:07:07|2561.35
11:07:08|2561.35
11:07:09|2561.35
11:07:11|2561.35
11:07:11|2561.35
11:07:13|2561.35
11:07:14|2561.35
11:07:15|2561.35
11:07:16|2561.35
11:07:17|2561.35
11:07:19|2561.35
11:07:20|2561.35
11:07:21|2561.35
11:07:22|2561.35
11:07:23|2561.35
11:07:24|2561.35
11:07:24|2560.09
11:07:27|2560.09
11:07:27|2560.04
11:07:28|2560.04
11:07:31|2560.02
11:07:32|2559.01
11:07:33|2559.08
11:07:34|2559.
11:07:35|2559.
11:07:36|2559.08
11:07:37|2559.08
11:07:38|2559.08
11:07:40|2559.1
11:07:42|2559.34
11:07:42|2559.34
11:07:43|2559.34
11:07:44|2559.34
11:07:45|2559.04
11:07:46|2559.04
11:07:48|2559.04
11:07:48|2559.04
11:07:49|2559.04
11:07:50|2559.04
11:07:51|2559.04
11:07:52|2558.87
11:07:53|2558.87
11:07:54|2558.87
11:07:56|2557.98
11:07:57|2557.98
11:07:57|2557.98
11:07:58|2557.98
11:07:59|2557.98
11:08:01|2557.98
11:08:02|2557.98
11:08:03|2557.98
11:08:03|2557.98
11:08:05|2557.98
11:08:07|2558.3
11:08:08|2558.3
11:08:10|2558.3
11:08:11|2558.3
11:08:12|2558.3
11:08:13|2558.3
11:08:14|2558.3
11:08:15|2559.55
11:08:16|2559.55
11:08:16|2560.
11:08:18|2560.
11:08:19|2560.
11:08:21|2560.09
11:08:21|2560.09
11:08:22|2560.09
11:08:24|2560.27
11:08:24|2560.27
11:08:25|2560.27
11:08:28|2560.81
11:08:29|2560.81
11:08:30|2560.81
11:08:31|2560.81
11:08:32|2561.08
11:08:34|2561.22
11:08:35|2561.22
11:08:36|2561.22
11:08:38|2561.22
11:08:38|2561.22
11:08:40|2562.17
11:08:42|2562.17
11:08:43|2562.17
11:08:43|2562.17
11:08:44|2562.17
11:08:46|2562.17
11:08:46|2561.37
11:08:48|2561.78
11:08:48|2561.78
11:08:50|2561.78
11:08:50|2561.78
11:08:52|2561.78
11:08:53|2561.78
11:08:53|2561.8
11:08:54|2561.8
11:08:55|2561.92
11:08:57|2561.92
11:08:57|2561.92
11:08:58|2561.92
11:09:00|2561.92
11:09:01|2561.92
11:09:01|2561.92
11:09:03|2561.92
11:09:04|2562.51
11:09:05|2562.51
11:09:06|2562.51
11:09:06|2562.51
11:09:07|2562.51
11:09:10|2562.99
11:09:11|2559.74
11:09:11|2559.1
11:09:13|2558.3
11:09:14|2558.02
11:09:15|2558.23
11:09:16|2558.23
11:09:16|2558.36
11:09:18|2558.36
11:09:19|2558.36
11:09:20|2558.36
11:09:22|2558.36
11:09:23|2558.36
11:09:24|2558.36
11:09:24|2557.98
11:09:26|2558.08
11:09:26|2558.08
11:09:29|2558.08
11:09:30|2558.08
11:09:32|2558.08
11:09:33|2558.08
11:09:35|2558.08
11:09:35|2558.08
11:09:37|2558.17
11:09:38|2558.17
11:09:38|2558.17
11:09:41|2557.48
11:09:42|2557.48
11:09:44|2557.67
11:09:44|2557.67
11:09:46|2557.67
11:09:47|2557.7
11:09:48|2557.7
11:09:48|2557.7
11:09:49|2557.7
11:09:51|2557.7
11:09:51|2557.44
11:09:52|2557.07
11:09:54|2557.07
11:09:54|2557.08
11:09:55|2557.85
11:09:56|2557.85
11:09:58|2557.85
11:09:58|2557.85
11:10:00|2557.85
11:10:01|2557.07
11:10:03|2557.
11:10:04|2556.75
11:10:05|2556.75
11:10:06|2557.16
11:10:07|2557.45
11:10:08|2557.45
11:10:09|2557.45
11:10:11|2557.45
11:10:12|2557.45
11:10:13|2558.33
11:10:13|2557.88
11:10:15|2557.88
11:10:16|2557.88
11:10:18|2557.88
11:10:20|2557.88
11:10:20|2557.88
11:10:21|2557.88
11:10:22|2557.88
11:10:23|2557.08
11:10:24|2557.08
11:10:25|2557.08
11:10:26|2557.08
11:10:27|2557.08
11:10:29|2557.03
11:10:30|2557.03
11:10:32|2557.03
11:10:33|2557.03
11:10:34|2556.63
11:10:35|2556.63
11:10:36|2556.63
11:10:36|2556.68
11:10:38|2556.68
11:10:40|2556.68
11:10:41|2556.01
11:10:41|2556.01
11:10:43|2556.01
11:10:43|2556.01
11:10:46|2556.01
11:10:46|2556.92
11:10:47|2556.92
11:10:48|2556.92
11:10:49|2556.92
11:10:50|2556.92
11:10:51|2556.8
11:10:52|2556.8
11:10:53|2556.8
11:10:54|2556.8
11:10:55|2556.8
11:10:57|2556.8
11:10:58|2556.8
11:10:59|2556.8
11:11:00|2557.83
11:11:01|2557.83
11:11:02|2557.83
11:11:03|2557.83
11:11:04|2557.83
11:11:05|2557.83
11:11:07|2557.83
11:11:08|2557.83
11:11:09|2557.83
11:11:10|2557.83
11:11:12|2557.83
11:11:13|2557.83
11:11:14|2556.75
11:11:16|2556.75
11:11:17|2556.75
11:11:18|2556.75
11:11:19|2556.75
11:11:19|2556.75
11:11:21|2556.43
11:11:22|2556.43
11:11:23|2556.43
11:11:24|2556.43
11:11:25|2556.43
11:11:26|2556.01
11:11:27|2556.
11:11:28|2556.
11:11:29|2556.
11:11:30|2556.
11:11:32|2556.
11:11:32|2555.41
11:11:35|2555.33
11:11:35|2555.33
11:11:36|2555.33
11:11:38|2557.
11:11:39|2557.
11:11:40|2557.
11:11:41|2557.
11:11:42|2557.
11:11:43|2557.
11:11:44|2557.18
11:11:45|2557.18
11:11:46|2557.18
11:11:48|2557.18
11:11:49|2557.18
11:11:50|2557.18
11:11:51|2557.18
11:11:52|2557.18
11:11:52|2557.18
11:11:54|2556.9
11:11:55|2556.33
11:11:55|2556.33
11:11:56|2556.33
11:11:57|2556.33
11:11:59|2556.33
11:11:59|2556.33
11:12:00|2557.8
11:12:02|2557.8
11:12:03|2557.85
11:12:03|2557.85
11:12:05|2557.85
11:12:06|2557.85
11:12:06|2557.85
11:12:07|2557.16
11:12:08|2557.16
11:12:10|2557.16
11:12:11|2558.
11:12:12|2558.
11:12:13|2558.
11:12:15|2557.78
11:12:15|2557.78
11:12:16|2557.8
11:12:18|2557.8
11:12:19|2557.8
11:12:20|2557.8
11:12:21|2557.5
11:12:22|2557.5
11:12:24|2557.5
11:12:24|2557.5
11:12:25|2557.26
11:12:27|2557.26
11:12:28|2557.38
11:12:29|2557.38
11:12:29|2557.38
11:12:32|2557.22
11:12:32|2556.9
11:12:34|2556.9
11:12:36|2556.9
11:12:36|2556.9
11:12:37|2556.9
11:12:38|2556.9
11:12:40|2556.9
11:12:40|2556.9
11:12:41|2556.9
11:12:42|2556.9
11:12:43|2556.9
11:12:44|2556.9
11:12:46|2556.9
11:12:46|2556.9
11:12:47|2556.9
11:12:48|2556.9
11:12:49|2556.9
11:12:50|2556.9
11:12:52|2557.16
11:12:52|2557.16
11:12:53|2557.16
11:12:54|2557.16
11:12:55|2557.16
11:12:56|2557.16
11:12:57|2557.16
11:12:58|2557.16
11:13:00|2557.16
11:13:01|2557.16
11:13:02|2557.16
11:13:04|2557.66
11:13:05|2557.68
11:13:06|2557.68
11:13:06|2557.68
11:13:09|2557.68
11:13:09|2557.68
11:13:11|2557.5
11:13:13|2557.5
11:13:13|2557.5
11:13:15|2557.5
11:13:16|2557.5
11:13:17|2557.8
11:13:18|2557.8
11:13:19|2557.8
11:13:20|2557.8
11:13:21|2557.8
11:13:22|2557.8
11:13:24|2557.8
11:13:24|2558.22
11:13:25|2558.22
11:13:26|2557.16
11:13:27|2557.16
11:13:28|2557.16
11:13:29|2557.43
11:13:30|2557.43
11:13:32|2557.43
11:13:33|2557.43
11:13:34|2557.43
11:13:35|2557.43
11:13:37|2557.43
11:13:38|2557.43
11:13:39|2557.38
11:13:39|2557.38
11:13:40|2557.38
11:13:41|2557.38
11:13:44|2557.38
11:13:44|2557.38
11:13:45|2557.38
11:13:46|2557.38
11:13:47|2557.38
11:13:48|2557.41
11:13:49|2557.41
11:13:50|2557.36
11:13:51|2557.36
11:13:52|2557.36
11:13:53|2557.46
11:13:54|2557.08
11:13:55|2557.08
11:13:56|2557.08
11:13:57|2557.08
11:13:58|2557.67
11:13:59|2557.67
11:14:01|2557.67
11:14:01|2557.67
11:14:02|2557.67
11:14:04|2557.67
11:14:04|2557.67
11:14:05|2557.67
11:14:07|2557.8
11:14:08|2557.8
11:14:09|2557.8
11:14:11|2557.8
11:14:11|2557.8
11:14:13|2557.8
11:14:13|2557.8
11:14:14|2557.8
11:14:16|2557.8
11:14:17|2557.8
11:14:18|2557.8
11:14:19|2557.32
11:14:20|2557.32
11:14:21|2557.32
11:14:22|2557.32
11:14:23|2557.32
11:14:24|2557.32
11:14:25|2556.68
11:14:26|2557.23
11:14:27|2557.23
11:14:28|2557.23
11:14:29|2557.23
11:14:30|2557.23
11:14:31|2557.23
11:14:32|2557.23
11:14:34|2556.79
11:14:35|2556.74
11:14:36|2556.74
11:14:37|2556.74
11:14:38|2556.74
11:14:40|2556.74
11:14:40|2556.74
11:14:42|2556.74
11:14:43|2556.74
11:14:44|2558.19
11:14:45|2558.19
11:14:46|2558.19
11:14:47|2558.19
11:14:48|2558.19
11:14:49|2558.19
11:14:50|2558.19
11:14:51|2558.19
11:14:52|2557.04
11:14:53|2557.04
11:14:54|2557.04
11:14:55|2557.04
11:14:56|2557.04
11:14:57|2557.04
11:14:58|2557.04
11:14:59|2557.04
11:15:00|2557.04
11:15:01|2556.62
11:15:02|2556.62
11:15:04|2556.62
11:15:04|2556.62
11:15:05|2556.62
11:15:06|2556.62
11:15:08|2556.62
11:15:10|2557.35
11:15:10|2557.35
11:15:11|2557.35
11:15:12|2557.35
11:15:13|2558.48
11:15:15|2559.22
11:15:16|2559.22
11:15:16|2559.22
11:15:17|2559.22
11:15:18|2559.22
11:15:20|2560.2
11:15:20|2560.
11:15:22|2560.
11:15:22|2560.
11:15:23|2559.86
11:15:24|2560.01
11:15:25|2560.01
11:15:26|2560.01
11:15:27|2560.01
11:15:29|2560.3
11:15:30|2560.3
11:15:30|2559.97
11:15:31|2559.97
11:15:32|2559.97
11:15:34|2559.97
11:15:34|2559.97
11:15:35|2559.97
11:15:37|2559.97
11:15:38|2559.62
11:15:40|2559.62
11:15:41|2559.62
11:15:42|2559.62
11:15:43|2559.62
11:15:45|2559.62
11:15:47|2559.62
11:15:48|2559.62
11:15:48|2559.62
11:15:49|2559.62
11:15:50|2559.62
11:15:51|2559.62
11:15:52|2559.62
11:15:54|2559.62
11:15:54|2561.16
11:15:55|2561.33
11:15:56|2561.33
11:15:59|2561.5
11:15:59|2561.5
11:16:00|2561.5
11:16:01|2561.5
11:16:02|2561.84
11:16:03|2562.08
11:16:04|2562.08
11:16:06|2562.3
11:16:06|2562.3
11:16:08|2562.3
11:16:08|2562.3
11:16:10|2562.3
11:16:11|2562.3
11:16:12|2560.4
11:16:13|2560.66
11:16:14|2560.66
11:16:15|2560.66
11:16:16|2560.66
11:16:17|2560.2
11:16:18|2560.2
11:16:19|2560.57
11:16:20|2560.57
11:16:21|2560.57
11:16:22|2560.57
11:16:23|2560.57
11:16:24|2560.57
11:16:25|2560.57
11:16:26|2560.57
11:16:27|2560.57
11:16:28|2560.57
11:16:29|2560.57
11:16:30|2560.57
11:16:31|2560.57
11:16:32|2560.57
11:16:34|2560.57
11:16:36|2560.02
11:16:37|2559.32
11:16:39|2559.32
11:16:41|2559.32
11:16:41|2560.23
11:16:44|2560.47
11:16:44|2560.54
11:16:45|2560.75
11:16:46|2560.75
11:16:47|2560.75
11:16:48|2560.75
11:16:49|2560.75
11:16:50|2560.75
11:16:51|2560.66
11:16:52|2560.23
11:16:53|2560.67
11:16:54|2560.67
11:16:55|2560.67
11:16:56|2560.91
11:16:58|2560.91
11:16:58|2560.91
11:16:59|2560.91
11:17:00|2560.91
11:17:01|2560.91
11:17:02|2560.91
11:17:03|2559.46
11:17:04|2559.46
11:17:05|2559.46
11:17:06|2559.46
11:17:07|2559.46
11:17:08|2559.46
11:17:09|2559.46
11:17:11|2559.46
11:17:11|2559.96
11:17:12|2559.96
11:17:13|2559.96
11:17:14|2560.09
11:17:15|2560.09
11:17:16|2560.09
11:17:17|2560.09
11:17:19|2560.64
11:17:19|2560.64
11:17:20|2560.64
11:17:21|2560.64
11:17:23|2560.64
11:17:24|2560.64
11:17:25|2560.64
11:17:25|2560.64
11:17:27|2560.5
11:17:28|2560.5
11:17:28|2560.5
11:17:30|2560.5
11:17:30|2559.64
11:17:32|2559.64
11:17:32|2559.64
11:17:33|2559.64
11:17:34|2559.64
11:17:37|2559.44
11:17:37|2559.49
11:17:39|2559.49
11:17:40|2559.49
11:17:41|2559.49
11:17:42|2559.49
11:17:43|2559.49
11:17:44|2559.49
11:17:45|2559.49
11:17:46|2559.49
11:17:47|2559.49
11:17:48|2559.49
11:17:48|2559.49
11:17:50|2559.49
11:17:51|2559.49
11:17:51|2559.49
11:17:52|2559.49
11:17:53|2559.49
11:17:54|2559.
11:17:56|2559.
11:17:56|2559.
11:17:57|2558.98
11:17:58|2558.98
11:18:00|2558.98
11:18:00|2558.72
11:18:01|2558.72
11:18:02|2558.48
11:18:03|2558.48
11:18:05|2558.48
11:18:05|2558.3
11:18:07|2558.3
11:18:08|2557.52
11:18:09|2557.52
11:18:10|2557.52
11:18:10|2557.96
11:18:13|2557.96
11:18:14|2557.5
11:18:16|2556.93
11:18:17|2556.68
11:18:18|2556.45
11:18:19|2556.42
11:18:20|2556.42
11:18:21|2556.42
11:18:22|2556.52
11:18:23|2556.21
11:18:24|2556.24
11:18:24|2556.
11:18:26|2555.49
11:18:27|2555.56
11:18:28|2555.42
11:18:29|2555.07
11:18:30|2555.
11:18:31|2555.
11:18:32|2555.
11:18:33|2554.42
11:18:34|2554.42
11:18:35|2554.42
11:18:36|2554.42
11:18:37|2554.42
11:18:38|2554.42
11:18:39|2553.47
11:18:40|2553.47
11:18:42|2553.27
11:18:43|2553.28
11:18:44|2553.25
11:18:44|2553.21
11:18:46|2553.1
11:18:46|2552.5
11:18:48|2549.37
11:18:48|2549.09
11:18:49|2548.54
11:18:50|2547.63
11:18:51|2548.66
11:18:53|2546.62
11:18:54|2548.5
11:18:54|2548.5
11:18:56|2547.85
11:18:57|2547.85
11:18:57|2548.77
11:18:58|2547.65
11:19:00|2547.65
11:19:01|2547.65
11:19:02|2547.65
11:19:03|2547.65
11:19:05|2548.
11:19:06|2547.91
11:19:08|2548.1
11:19:09|2547.15
11:19:09|2546.01
11:19:11|2545.28
11:19:12|2543.5
11:19:13|2544.13
11:19:14|2544.36
11:19:15|2543.77
11:19:16|2542.84
11:19:17|2538.88
11:19:19|2538.42
11:19:19|2539.47
11:19:20|2540.04
11:19:21|2542.27
11:19:22|2542.18
11:19:24|2540.61
11:19:25|2541.77
11:19:26|2542.39
11:19:27|2542.4
11:19:28|2543.5
11:19:29|2543.96
11:19:30|2543.73
11:19:33|2543.14
11:19:33|2544.99
11:19:34|2544.66
11:19:36|2544.57
11:19:36|2544.29
11:19:38|2545.73
11:19:40|2544.3
11:19:40|2545.01
11:19:41|2543.46
11:19:42|2542.4
11:19:44|2543.56
11:19:45|2544.21
11:19:45|2544.6
11:19:47|2544.57
11:19:47|2544.57
11:19:48|2544.7
11:19:50|2544.61
11:19:51|2544.61
11:19:52|2544.25
11:19:53|2544.45
11:19:54|2544.24
11:19:55|2544.95
11:19:56|2543.63
11:19:57|2542.95
11:19:58|2543.41
11:19:59|2541.64
11:20:00|2542.38
11:20:01|2541.73
11:20:02|2541.73
11:20:03|2541.73
11:20:04|2541.73
11:20:05|2541.
11:20:06|2540.92
11:20:07|2540.92
11:20:08|2540.62
11:20:09|2540.22
11:20:11|2540.86
11:20:12|2542.05
11:20:13|2542.36
11:20:13|2542.36
11:20:14|2542.36
11:20:16|2542.25
11:20:16|2542.25
11:20:19|2543.53
11:20:19|2543.53
11:20:21|2542.68
11:20:22|2544.34
11:20:23|2544.34
11:20:25|2543.74
11:20:25|2543.74
11:20:27|2543.74
11:20:28|2544.32
11:20:29|2544.75
11:20:30|2544.46
11:20:31|2544.46
11:20:32|2544.46
11:20:32|2542.55
11:20:34|2542.55
11:20:35|2543.56
11:20:35|2543.56
11:20:38|2542.94
11:20:39|2542.73
11:20:41|2541.62
11:20:41|2541.62
11:20:42|2541.12
11:20:44|2541.2
11:20:46|2541.37
11:20:47|2541.37
11:20:48|2541.37
11:20:49|2541.37
11:20:50|2541.37
11:20:52|2541.55
11:20:53|2541.55
11:20:53|2541.72
11:20:54|2541.93
11:20:55|2541.93
11:20:57|2541.93
11:20:58|2542.58
11:20:58|2543.98
11:20:59|2543.98
11:21:01|2543.98
11:21:02|2543.98
11:21:02|2543.98
11:21:03|2543.53
11:21:04|2543.53
11:21:06|2543.53
11:21:07|2544.48
11:21:09|2544.48
11:21:10|2544.48
11:21:11|2544.73
11:21:12|2544.73
11:21:13|2544.73
11:21:15|2544.73
11:21:15|2544.73
11:21:16|2544.73
11:21:18|2544.73
11:21:18|2543.82
11:21:19|2543.35
11:21:21|2543.35
11:21:23|2543.73
11:21:24|2543.32
11:21:25|2543.97
11:21:26|2543.97
11:21:27|2543.97
11:21:28|2543.97
11:21:30|2543.97
11:21:31|2544.02
11:21:32|2543.97
11:21:33|2543.97
11:21:34|2543.97
11:21:35|2543.97
11:21:36|2543.97
11:21:37|2544.28
11:21:37|2544.64
11:21:39|2543.7
11:21:41|2543.07
11:21:43|2542.5
11:21:44|2542.5
11:21:44|2542.1
11:21:46|2542.1
11:21:48|2542.1
11:21:48|2542.41
11:21:49|2542.41
11:21:51|2542.34
11:21:52|2542.34
11:21:52|2542.1
11:21:54|2542.1
11:21:55|2542.1
11:21:56|2542.1
11:21:57|2541.97
11:21:58|2541.97
11:21:58|2541.97
11:21:59|2541.97
11:22:01|2542.18
11:22:02|2541.99
11:22:03|2541.84
11:22:03|2541.84
11:22:05|2542.08
11:22:05|2542.7
11:22:07|2543.41
11:22:08|2543.41
11:22:09|2543.41
11:22:10|2543.41
11:22:11|2543.04
11:22:12|2543.
11:22:12|2543.
11:22:14|2543.11
11:22:15|2542.93
11:22:16|2542.93
11:22:16|2543.5
11:22:19|2543.5
11:22:20|2543.5
11:22:20|2543.5
11:22:22|2543.7
11:22:22|2543.7
11:22:23|2543.7
11:22:25|2543.3
11:22:26|2544.33
11:22:27|2544.33
11:22:28|2544.33
11:22:29|2544.33
11:22:30|2544.33
11:22:31|2545.34
11:22:32|2545.05
11:22:33|2545.05
11:22:34|2546.34
11:22:35|2546.34
11:22:37|2546.96
11:22:38|2548.
11:22:40|2547.63
11:22:42|2547.63
11:22:42|2547.63
11:22:43|2547.63
11:22:44|2547.58
11:22:45|2547.58
11:22:46|2547.58
11:22:48|2547.85
11:22:49|2548.
11:22:50|2548.57
11:22:51|2547.45
11:22:53|2547.62
11:22:54|2547.62
11:22:55|2547.62
11:22:56|2548.33
11:22:56|2548.33
11:22:58|2548.21
11:22:59|2548.21
11:22:59|2548.21
11:23:01|2548.21
11:23:01|2548.21
11:23:03|2547.42
11:23:05|2547.51
11:23:07|2547.42
11:23:07|2547.42
11:23:08|2547.42
11:23:09|2547.42
11:23:10|2546.62
11:23:12|2546.62
11:23:12|2546.62
11:23:13|2547.1
11:23:14|2547.1
11:23:16|2547.1
11:23:16|2547.1
11:23:17|2547.21
11:23:18|2547.21
11:23:19|2547.21
11:23:21|2547.99
11:23:22|2547.99
11:23:23|2547.87
11:23:24|2547.99
11:23:25|2547.99
11:23:26|2548.
11:23:27|2548.47
11:23:28|2548.47
11:23:29|2548.47
11:23:30|2548.47
11:23:31|2548.47
11:23:32|2547.78
11:23:33|2547.12
11:23:35|2547.12
11:23:36|2548.02
11:23:37|2547.4
11:23:38|2547.4
11:23:39|2547.13
11:23:40|2547.13
11:23:42|2547.13
11:23:42|2547.13
11:23:43|2547.13
11:23:44|2547.13
11:23:45|2547.13
11:23:46|2547.13
11:23:47|2547.12
11:23:48|2547.62
11:23:49|2547.62
11:23:50|2547.83
11:23:52|2548.05
11:23:53|2548.05
11:23:54|2548.05
11:23:55|2548.86
11:23:56|2548.86
11:23:57|2549.37
11:23:58|2549.37
11:23:59|2549.37
11:24:00|2549.5
11:24:01|2549.5
11:24:02|2549.99
11:24:03|2549.99
11:24:04|2550.45
11:24:05|2550.45
11:24:06|2550.45
11:24:08|2550.45
11:24:08|2550.
11:24:10|2550.
11:24:11|2550.
11:24:12|2550.
11:24:14|2550.
11:24:14|2550.36
11:24:15|2550.36
11:24:16|2550.36
11:24:17|2550.45
11:24:18|2550.45
11:24:19|2550.45
11:24:20|2550.45
11:24:21|2551.07
11:24:22|2551.07
11:24:23|2551.96
11:24:24|2552.5
11:24:25|2552.73
11:24:27|2552.73
11:24:28|2552.73
11:24:29|2552.53
11:24:30|2552.53
11:24:31|2552.53
11:24:32|2552.73
11:24:34|2552.84
11:24:35|2553.03
11:24:36|2553.03
11:24:38|2553.76
11:24:38|2553.6
11:24:40|2553.6
11:24:41|2553.6
11:24:42|2553.
11:24:42|2552.7
11:24:43|2552.71
11:24:45|2552.02
11:24:46|2551.04
11:24:47|2551.16
11:24:47|2551.16
11:24:49|2551.16
11:24:49|2550.95
11:24:50|2550.95
11:24:52|2550.95
11:24:53|2550.95
11:24:53|2551.56
11:24:54|2551.56
11:24:55|2551.56
11:24:56|2551.56
11:24:57|2551.56
11:24:58|2551.65
11:24:59|2551.65
11:25:00|2551.65
11:25:01|2551.65
11:25:04|2552.5
11:25:04|2552.5
11:25:05|2552.92
11:25:06|2552.92
11:25:08|2551.91
11:25:09|2551.91
11:25:11|2552.56
11:25:13|2552.56
11:25:13|2552.56
11:25:14|2552.94
11:25:15|2553.06
11:25:16|2553.06
11:25:17|2553.06
11:25:19|2553.06
11:25:20|2553.06
11:25:21|2553.42
11:25:22|2553.42
11:25:23|2553.42
11:25:24|2553.42
11:25:25|2554.12
11:25:26|2554.12
11:25:27|2554.12
11:25:28|2554.12
11:25:30|2554.12
11:25:30|2554.12
11:25:31|2554.12
11:25:33|2554.12
11:25:33|2554.12
11:25:34|2555.32
11:25:36|2555.5
11:25:36|2555.5
11:25:37|2555.61
11:25:38|2555.61
11:25:39|2555.61
11:25:40|2555.85
11:25:42|2555.85
11:25:44|2557.78
11:25:46|2557.57
11:25:46|2557.8
11:25:47|2557.8
11:25:48|2557.8
11:25:49|2557.8
11:25:50|2557.8
11:25:51|2558.56
11:25:52|2558.56
11:25:53|2558.56
11:25:54|2558.44
11:25:55|2558.44
11:25:56|2558.44
11:25:58|2558.44
11:25:59|2558.44
11:26:00|2559.02
11:26:01|2559.02
11:26:02|2559.34
11:26:03|2559.54
11:26:04|2559.54
11:26:06|2559.49
11:26:06|2559.49
11:26:07|2559.77
11:26:08|2559.77
11:26:10|2559.77
11:26:10|2559.77
11:26:11|2560.
11:26:12|2560.16
11:26:14|2559.21
11:26:15|2559.21
11:26:16|2559.78
11:26:17|2559.78
11:26:18|2559.78
11:26:19|2559.94
11:26:20|2559.94
11:26:21|2559.94
11:26:22|2559.94
11:26:24|2559.94
11:26:24|2559.94
11:26:25|2559.94
11:26:26|2559.94
11:26:27|2559.94
11:26:28|2559.94
11:26:29|2559.94
11:26:30|2559.94
11:26:31|2559.94
11:26:32|2560.9
11:26:34|2560.92
11:26:35|2560.97
11:26:36|2560.97
11:26:37|2561.47
11:26:38|2562.3
11:26:39|2562.28
11:26:40|2562.3
11:26:41|2562.45
11:26:42|2562.8
11:26:43|2562.8
11:26:44|2562.99
11:26:45|2562.6
11:26:46|2562.6
11:26:47|2563.44
11:26:48|2563.44
11:26:50|2564.04
11:26:50|2564.04
11:26:52|2564.04
11:26:53|2564.04
11:26:54|2564.04
11:26:54|2564.04
11:26:56|2564.04
11:26:56|2564.04
11:26:58|2564.5
11:26:59|2564.5
11:26:59|2564.84
11:27:01|2565.42
11:27:03|2566.
11:27:03|2566.
11:27:04|2566.
11:27:05|2566.42
11:27:07|2566.42
11:27:08|2566.47
11:27:09|2566.47
11:27:10|2566.68
11:27:11|2567.39
11:27:12|2567.39
11:27:13|2567.39
11:27:14|2567.39
11:27:15|2567.87
11:27:16|2567.87
11:27:17|2569.
11:27:18|2569.
11:27:19|2569.
11:27:20|2569.04
11:27:21|2567.79
11:27:22|2567.86
11:27:23|2568.7
11:27:24|2568.33
11:27:25|2568.89
11:27:26|2568.8
11:27:27|2568.8
11:27:28|2568.8
11:27:30|2567.46
11:27:30|2568.27
11:27:31|2568.13
11:27:33|2568.12
11:27:33|2568.34
11:27:35|2568.3
11:27:36|2567.77
11:27:36|2567.63
11:27:39|2567.44
11:27:39|2567.44
11:27:40|2567.24
11:27:41|2567.24
11:27:42|2567.24
11:27:44|2567.92
11:27:45|2567.92
11:27:46|2567.53
11:27:47|2567.53
11:27:49|2567.53
11:27:49|2567.53
11:27:51|2567.56
11:27:52|2568.2
11:27:52|2568.2
11:27:53|2568.2
11:27:55|2568.2
11:27:55|2568.3
11:27:58|2568.3
11:27:58|2568.3
11:27:59|2568.3
11:28:01|2568.84
11:28:02|2568.84
11:28:03|2568.84
11:28:05|2568.84
11:28:06|2568.
11:28:07|2567.96
11:28:09|2567.96
11:28:09|2567.96
11:28:10|2567.99
11:28:12|2568.
11:28:14|2568.68
11:28:14|2568.68
11:28:15|2568.68
11:28:17|2568.68
11:28:19|2568.68
11:28:20|2569.
11:28:22|2569.7
11:28:22|2570.29
11:28:23|2570.3
11:28:24|2570.3
11:28:25|2570.3
11:28:26|2570.3
11:28:27|2570.3
11:28:28|2569.5
11:28:29|2569.5
11:28:31|2569.5
11:28:33|2569.4
11:28:34|2570.5
11:28:34|2570.5
11:28:35|2571.57
11:28:36|2571.57
11:28:37|2571.57
11:28:38|2571.57
11:28:39|2571.39
11:28:41|2571.39
11:28:42|2571.39
11:28:43|2571.39
11:28:45|2571.
11:28:47|2570.83
11:28:48|2569.35
11:28:50|2569.35
11:28:51|2569.35
11:28:51|2570.13
11:28:53|2570.13
11:28:53|2570.13
11:28:54|2570.13
11:28:55|2569.51
11:28:57|2569.17
11:28:58|2569.18
11:29:00|2569.18
11:29:00|2569.18
11:29:01|2569.18
11:29:03|2568.58
11:29:03|2569.1
11:29:06|2570.64
11:29:07|2570.64
11:29:08|2569.86
11:29:09|2569.56
11:29:10|2569.56
11:29:11|2570.32
11:29:12|2571.17
11:29:13|2571.17
11:29:14|2571.34
11:29:15|2571.34
11:29:17|2571.41
11:29:18|2571.67
11:29:19|2571.67
11:29:20|2571.67
11:29:20|2571.67
11:29:22|2571.73
11:29:23|2572.45
11:29:25|2572.49
11:29:25|2572.92
11:29:26|2574.52
11:29:28|2574.55
11:29:28|2574.55
11:29:29|2573.95
11:29:31|2573.52
11:29:31|2573.52
11:29:32|2573.52
11:29:34|2573.83
11:29:34|2573.75
11:29:36|2573.75
11:29:38|2573.9
11:29:39|2573.54
11:29:39|2573.54
11:29:40|2573.54
11:29:41|2573.54
11:29:42|2573.54
11:29:43|2573.54
11:29:45|2573.54
11:29:46|2574.94
11:29:48|2575.
11:29:48|2575.67
11:29:50|2575.67
11:29:51|2574.62
11:29:52|2574.62
11:29:53|2574.62
11:29:54|2574.62
11:29:55|2574.62
11:29:57|2574.
11:29:58|2574.
11:29:58|2574.
11:29:59|2573.66
11:30:02|2573.67
11:30:03|2573.96
11:30:04|2573.66
11:30:05|2573.12
11:30:06|2572.85
11:30:08|2572.84
11:30:09|2572.5
11:30:10|2572.11
11:30:11|2572.27
11:30:12|2572.32
11:30:13|2572.32
11:30:14|2572.39
11:30:15|2572.56
11:30:16|2572.56
11:30:17|2572.56
11:30:19|2573.5
11:30:19|2573.5
11:30:21|2573.98
11:30:22|2574.88
11:30:23|2574.88
11:30:24|2574.88
11:30:25|2574.88
11:30:26|2574.88
11:30:27|2574.88
11:30:28|2574.88
11:30:29|2574.88
11:30:30|2574.88
11:30:32|2574.88
11:30:34|2574.88
11:30:34|2574.88
11:30:35|2576.04
11:30:36|2576.04
11:30:39|2577.8
11:30:39|2578.14
11:30:40|2578.14
11:30:41|2578.14
11:30:42|2578.14
11:30:43|2578.7
11:30:44|2578.96
11:30:46|2580.34
11:30:47|2580.34
11:30:48|2580.34
11:30:49|2580.34
11:30:51|2580.43
11:30:52|2580.77
11:30:53|2580.01
11:30:54|2580.01
11:30:55|2580.01
11:30:56|2580.01
11:30:57|2580.01
11:30:58|2580.01
11:30:59|2579.58
11:31:00|2580.77
11:31:02|2580.77
11:31:03|2580.77
11:31:03|2580.82
11:31:06|2581.01
11:31:06|2581.01
11:31:07|2580.38
11:31:09|2580.38
11:31:10|2580.58
11:31:12|2580.7
11:31:12|2580.01
11:31:13|2580.01
11:31:15|2580.37
11:31:15|2580.39
11:31:16|2580.39
11:31:18|2580.39
11:31:19|2580.39
11:31:20|2580.92
11:31:21|2580.92
11:31:22|2580.92
11:31:23|2580.59
11:31:24|2580.59
11:31:25|2580.59
11:31:27|2581.27
11:31:28|2580.8
11:31:28|2580.8
11:31:30|2580.8
11:31:31|2581.56
11:31:31|2581.56
11:31:33|2581.56
11:31:33|2581.28
11:31:34|2581.28
11:31:35|2582.81
11:31:36|2582.78
11:31:37|2582.89
11:31:38|2582.83
11:31:39|2582.89
11:31:40|2582.89
11:31:42|2582.89
11:31:42|2582.97
11:31:43|2582.2
11:31:44|2582.99
11:31:46|2583.05
11:31:47|2583.69
11:31:47|2583.69
11:31:48|2582.98
11:31:50|2583.24
11:31:51|2583.24
11:31:52|2583.24
11:31:53|2583.24
11:31:54|2583.04
11:31:56|2583.04
11:31:57|2581.85
11:31:58|2581.85
11:31:58|2581.85
11:31:59|2581.85
11:32:00|2581.85
11:32:03|2580.65
11:32:04|2580.62
11:32:06|2580.05
11:32:07|2580.05
11:32:09|2580.76
11:32:10|2580.76
11:32:12|2579.63
11:32:12|2579.74
11:32:14|2579.75
11:32:15|2578.7
11:32:16|2578.12
11:32:17|2578.12
11:32:18|2578.55
11:32:19|2578.05
11:32:20|2577.97
11:32:21|2577.97
11:32:22|2577.97
11:32:24|2577.98
11:32:26|2577.98
11:32:27|2577.98
11:32:28|2579.19
11:32:29|2579.27
11:32:31|2579.27
11:32:33|2579.27
11:32:34|2579.46
11:32:35|2579.26
11:32:36|2579.26
11:32:37|2579.26
11:32:38|2578.94
11:32:38|2578.68
11:32:40|2578.68
11:32:40|2578.68
11:32:41|2578.68
11:32:43|2578.68
11:32:43|2579.02
11:32:44|2579.
11:32:45|2579.
11:32:46|2578.44
11:32:47|2577.98
11:32:48|2577.5
11:32:49|2577.5
11:32:52|2578.16
11:32:52|2577.71
11:32:53|2577.71
11:32:54|2577.71
11:32:55|2579.
11:32:56|2579.
11:32:57|2579.5
11:32:59|2579.5
11:33:01|2579.5
11:33:02|2579.5
11:33:02|2579.5
11:33:04|2579.23
11:33:05|2579.23
11:33:06|2579.23
11:33:07|2579.23
11:33:09|2579.23
11:33:10|2579.63
11:33:11|2579.63
11:33:11|2579.63
11:33:13|2579.63
11:33:13|2579.12
11:33:14|2579.03
11:33:16|2579.03
11:33:17|2579.03
11:33:17|2579.03
11:33:18|2579.03
11:33:20|2579.18
11:33:20|2579.18
11:33:22|2579.18
11:33:22|2579.18
11:33:24|2578.55
11:33:25|2578.55
11:33:26|2578.55
11:33:27|2578.25
11:33:28|2578.25
11:33:29|2578.25
11:33:30|2578.25
11:33:31|2578.25
11:33:32|2577.88
11:33:33|2577.
11:33:34|2576.72
11:33:35|2575.8
11:33:36|2575.8
11:33:37|2576.06
11:33:38|2576.06
11:33:39|2576.06
11:33:40|2576.06
11:33:42|2576.06
11:33:43|2576.06
11:33:44|2576.06
11:33:45|2577.33
11:33:46|2577.33
11:33:47|2577.75
11:33:48|2577.75
11:33:50|2577.75
11:33:51|2577.75
11:33:51|2577.75
11:33:52|2577.75
11:33:53|2577.75
11:33:56|2577.75
11:33:56|2576.63
11:33:57|2576.24
11:33:58|2576.24
11:33:59|2576.24
11:34:00|2576.1
11:34:01|2576.23
11:34:02|2576.06
11:34:03|2576.48
11:34:04|2576.08
11:34:05|2576.08
11:34:06|2576.08
11:34:07|2576.08
11:34:08|2576.08
11:34:09|2576.57
11:34:10|2576.57
11:34:11|2576.57
11:34:12|2576.57
11:34:13|2576.57
11:34:14|2577.29
11:34:16|2577.29
11:34:17|2577.34
11:34:18|2577.34
11:34:19|2577.34
11:34:20|2577.34
11:34:21|2577.34
11:34:22|2577.34
11:34:24|2577.34
11:34:24|2577.34
11:34:25|2577.34
11:34:26|2577.53
11:34:27|2577.53
11:34:28|2577.53
11:34:29|2577.53
11:34:30|2577.53
11:34:31|2577.53
11:34:32|2577.53
11:34:34|2577.53
11:34:35|2577.34
11:34:36|2577.34
11:34:37|2577.34
11:34:38|2577.34
11:34:39|2577.34
11:34:40|2577.34
11:34:41|2577.34
11:34:42|2577.34
11:34:43|2577.24
11:34:44|2577.24
11:34:45|2577.24
11:34:46|2577.24
11:34:47|2577.24
11:34:48|2577.24
11:34:49|2576.38
11:34:50|2576.1
11:34:51|2576.1
11:34:52|2576.08
11:34:53|2576.08
11:34:54|2576.06
11:34:55|2576.06
11:34:56|2575.94
11:34:58|2575.94
11:34:58|2575.94
11:35:00|2576.3
11:35:00|2576.3
11:35:03|2576.3
11:35:04|2576.3
11:35:05|2576.5
11:35:05|2576.5
11:35:06|2576.5
11:35:07|2576.5
11:35:09|2576.5
11:35:10|2576.5
11:35:11|2575.83
11:35:12|2575.83
11:35:13|2575.5
11:35:14|2574.98
11:35:15|2574.96
11:35:16|2574.96
11:35:18|2575.52
11:35:19|2575.52
11:35:19|2575.52
11:35:21|2575.52
11:35:21|2575.52
11:35:24|2575.52
11:35:26|2575.52
11:35:26|2575.52
11:35:27|2575.52
11:35:28|2575.52
11:35:29|2575.52
11:35:30|2575.52
11:35:31|2575.52
11:35:32|2575.52
11:35:33|2575.7
11:35:34|2575.7
11:35:35|2576.16
11:35:36|2576.16
11:35:37|2576.16
11:35:38|2576.16
11:35:40|2576.16
11:35:40|2576.16
11:35:41|2576.16
11:35:42|2576.52
11:35:43|2577.32
11:35:44|2577.59
11:35:45|2577.17
11:35:46|2577.17
11:35:47|2577.17
11:35:48|2577.17
11:35:49|2577.96
11:35:51|2577.96
11:35:52|2576.89
11:35:54|2576.89
11:35:54|2576.89
11:35:56|2576.89
11:35:58|2576.89
11:35:58|2576.89
11:35:59|2576.89
11:36:01|2576.89
11:36:01|2576.89
11:36:03|2576.89
11:36:04|2576.37
11:36:05|2576.37
11:36:07|2576.37
11:36:08|2575.32
11:36:09|2575.32
11:36:10|2575.32
11:36:12|2575.9
11:36:12|2575.9
11:36:13|2575.9
11:36:14|2575.9
11:36:15|2575.9
11:36:16|2575.9
11:36:18|2575.9
11:36:19|2575.9
11:36:20|2576.12
11:36:21|2576.12
11:36:23|2576.12
11:36:23|2576.5
11:36:25|2576.5
11:36:25|2576.5
11:36:27|2576.5
11:36:27|2576.5
11:36:29|2576.5
11:36:31|2576.5
11:36:31|2576.5
11:36:32|2576.5
11:36:34|2577.05
11:36:35|2577.05
11:36:36|2577.05
11:36:37|2577.05
11:36:38|2577.05
11:36:39|2577.05
11:36:40|2577.05
11:36:41|2577.05
11:36:43|2577.79
11:36:44|2577.79
11:36:45|2577.74
11:36:46|2577.74
11:36:47|2577.74
11:36:48|2577.74
11:36:49|2577.74
11:36:50|2577.74
11:36:51|2577.74
11:36:52|2577.74
11:36:53|2578.
11:36:54|2578.
11:36:55|2578.
11:36:56|2578.
11:36:57|2577.54
11:36:58|2577.54
11:36:59|2577.28
11:37:00|2577.28
11:37:01|2577.01
11:37:02|2577.05
11:37:03|2577.05
11:37:04|2577.55
11:37:05|2577.55
11:37:06|2577.55
11:37:08|2577.51
11:37:09|2577.51
11:37:11|2577.
11:37:11|2576.42
11:37:13|2576.42
11:37:14|2576.42
11:37:15|2576.42
11:37:17|2576.59
11:37:18|2576.59
11:37:19|2575.84
11:37:21|2576.13
11:37:22|2576.13
11:37:24|2576.13
11:37:24|2576.13
11:37:25|2576.13
11:37:27|2576.13
11:37:27|2576.13
11:37:29|2577.04
11:37:29|2577.04
11:37:30|2577.04
11:37:32|2577.04
11:37:33|2577.04
11:37:34|2577.04
11:37:34|2577.04
11:37:36|2577.04
11:37:37|2577.04
11:37:38|2577.04
11:37:38|2577.04
11:37:39|2577.04
11:37:41|2577.04
11:37:43|2577.04
11:37:43|2577.04
11:37:44|2577.04
11:37:45|2577.04
11:37:46|2577.04
11:37:47|2577.04
11:37:49|2577.04
11:37:50|2577.04
11:37:51|2577.04
11:37:52|2577.04
11:37:54|2577.29
11:37:55|2577.29
11:37:55|2577.29
11:37:56|2577.29
11:37:57|2577.29
11:37:59|2577.29
11:38:00|2577.29
11:38:02|2577.29
11:38:02|2577.29
11:38:03|2577.29
11:38:04|2577.29
11:38:05|2577.29
11:38:06|2577.29
11:38:08|2577.29
11:38:09|2577.29
11:38:11|2577.29
11:38:12|2577.29
11:38:12|2577.35
11:38:14|2577.35
11:38:15|2577.35
11:38:16|2577.35
11:38:17|2576.73
11:38:18|2576.73
11:38:20|2576.73
11:38:20|2576.48
11:38:22|2575.77
11:38:22|2575.77
11:38:24|2575.03
11:38:25|2575.03
11:38:27|2575.03
11:38:27|2575.03
11:38:28|2575.03
11:38:29|2575.03
11:38:30|2574.34
11:38:32|2575.11
11:38:34|2575.11
11:38:34|2575.11
11:38:35|2575.11
11:38:36|2575.11
11:38:38|2575.11
11:38:39|2575.11
11:38:39|2575.11
11:38:41|2574.63
11:38:41|2574.63
11:38:43|2574.63
11:38:43|2575.03
11:38:44|2575.03
11:38:45|2575.03
11:38:46|2575.03
11:38:47|2574.
11:38:49|2574.
11:38:49|2574.
11:38:50|2574.
11:38:51|2574.
11:38:52|2574.
11:38:54|2574.
11:38:55|2574.
11:38:57|2574.
11:38:57|2572.72
11:38:59|2572.73
11:38:59|2572.73
11:39:01|2572.73
11:39:01|2572.69
11:39:02|2572.69
11:39:04|2572.69
11:39:05|2572.69
11:39:06|2572.43
11:39:08|2571.29
11:39:08|2571.29
11:39:09|2571.52
11:39:12|2571.52
11:39:13|2571.52
11:39:13|2571.52
11:39:14|2570.81
11:39:15|2570.81
11:39:16|2570.81
11:39:17|2570.81
11:39:18|2571.18
11:39:19|2571.18
11:39:20|2571.96
11:39:22|2571.96
11:39:23|2572.
11:39:23|2572.74
11:39:24|2572.74
11:39:26|2572.74
11:39:26|2572.6
11:39:27|2572.23
11:39:28|2572.23
11:39:29|2571.43
11:39:30|2571.43
11:39:32|2571.43
11:39:32|2571.43
11:39:33|2571.43
11:39:34|2572.38
11:39:35|2572.38
11:39:36|2572.38
11:39:37|2572.83
11:39:38|2572.83
11:39:39|2572.83
11:39:41|2572.83
11:39:41|2572.83
11:39:42|2572.83
11:39:43|2572.83
11:39:44|2572.83
11:39:45|2572.83
11:39:47|2572.4
11:39:48|2572.54
11:39:49|2572.54
11:39:50|2572.54
11:39:51|2572.54
11:39:52|2572.54
11:39:53|2572.54
11:39:54|2572.53
11:39:55|2572.55
11:39:56|2572.55
11:39:57|2572.55
11:39:58|2572.55
11:39:59|2572.55
11:40:00|2572.55
11:40:01|2572.98
11:40:02|2572.98
11:40:03|2572.98
11:40:04|2572.98
11:40:05|2572.98
11:40:07|2572.98
11:40:09|2572.98
11:40:10|2572.98
11:40:11|2572.98
11:40:12|2572.98
11:40:14|2573.5
11:40:16|2573.5
11:40:16|2573.5
11:40:17|2573.5
11:40:18|2573.5
11:40:19|2573.5
11:40:20|2573.5
11:40:21|2573.5
11:40:23|2573.5
11:40:23|2573.5
11:40:24|2574.
11:40:25|2573.96
11:40:26|2573.96
11:40:27|2573.96
11:40:29|2573.96
11:40:31|2573.96
11:40:31|2573.96
11:40:33|2573.96
11:40:34|2575.04
11:40:34|2575.04
11:40:35|2575.04
11:40:37|2575.04
11:40:38|2575.04
11:40:39|2575.04
11:40:40|2575.04
11:40:41|2575.04
11:40:42|2574.94
11:40:43|2575.06
11:40:44|2575.25
11:40:44|2575.25
11:40:46|2576.82
11:40:46|2576.82
11:40:48|2576.82
11:40:48|2576.82
11:40:49|2576.06
11:40:50|2576.06
11:40:51|2576.06
11:40:52|2577.04
11:40:53|2577.35
11:40:54|2577.35
11:40:55|2577.35
11:40:57|2577.35
11:40:59|2577.35
11:41:00|2577.35
11:41:00|2577.5
11:41:01|2577.5
11:41:02|2577.
11:41:03|2576.17
11:41:04|2576.17
11:41:07|2576.17
11:41:08|2576.17
11:41:09|2576.27
11:41:10|2576.27
11:41:11|2576.27
11:41:12|2576.27
11:41:13|2576.27
11:41:14|2576.27
11:41:15|2576.27
11:41:16|2576.27
11:41:17|2576.27
11:41:18|2576.27
11:41:19|2576.27
11:41:20|2576.27
11:41:22|2576.27
11:41:22|2577.02
11:41:23|2577.02
11:41:24|2577.02
11:41:25|2576.53
11:41:26|2576.53
11:41:27|2576.53
11:41:28|2576.53
11:41:30|2576.53
11:41:31|2576.46
11:41:32|2576.46
11:41:33|2576.46
11:41:34|2576.46
11:41:35|2576.46
11:41:36|2576.46
11:41:37|2576.46
11:41:38|2576.46
11:41:39|2576.46
11:41:40|2576.75
11:41:41|2576.29
11:41:42|2576.29
11:41:43|2576.03
11:41:44|2576.03
11:41:45|2576.03
11:41:46|2576.03
11:41:47|2576.03
11:41:48|2576.03
11:41:49|2576.03
11:41:50|2576.03
11:41:51|2576.03
11:41:52|2576.03
11:41:53|2576.03
11:41:54|2576.03
11:41:56|2576.34
11:41:56|2576.34
11:41:57|2576.34
11:41:58|2576.34
11:42:00|2576.34
11:42:01|2576.34
11:42:02|2576.34
11:42:04|2576.34
11:42:05|2576.34
11:42:06|2576.34
11:42:08|2576.34
11:42:09|2576.34
11:42:10|2576.34
11:42:11|2576.34
11:42:12|2576.34
11:42:13|2576.34
11:42:13|2576.34
11:42:15|2576.34
11:42:15|2578.7
11:42:18|2578.02
11:42:19|2578.02
11:42:20|2578.02
11:42:20|2578.02
11:42:22|2578.02
11:42:23|2578.02
11:42:24|2579.23
11:42:25|2579.41
11:42:25|2579.01
11:42:28|2579.01
11:42:29|2579.01
11:42:29|2579.01
11:42:30|2579.01
11:42:31|2579.01
11:42:33|2579.01
11:42:35|2579.01
11:42:35|2579.01
11:42:36|2579.01
11:42:37|2579.54
11:42:38|2579.54
11:42:39|2579.54
11:42:41|2579.54
11:42:42|2579.54
11:42:43|2579.54
11:42:44|2579.65
11:42:45|2579.65
11:42:46|2579.65
11:42:47|2579.65
11:42:48|2579.65
11:42:49|2579.65
11:42:50|2579.65
11:42:51|2579.65
11:42:52|2579.65
11:42:53|2580.65
11:42:54|2582.32
11:42:55|2582.3
11:42:56|2581.57
11:42:57|2581.17
11:42:59|2581.27
11:43:01|2581.37
11:43:01|2581.37
11:43:02|2582.19
11:43:03|2582.19
11:43:04|2582.19
11:43:05|2582.19
11:43:06|2582.19
11:43:07|2581.6
11:43:08|2581.6
11:43:09|2581.6
11:43:10|2582.
11:43:11|2582.
11:43:13|2581.61
11:43:14|2581.5
11:43:15|2581.5
11:43:16|2581.01
11:43:17|2581.01
11:43:18|2581.01
11:43:19|2581.01
11:43:21|2581.01
11:43:21|2581.42
11:43:22|2581.42
11:43:24|2581.42
11:43:24|2581.42
11:43:26|2580.92
11:43:26|2580.92
11:43:28|2580.92
11:43:28|2580.92
11:43:30|2580.
11:43:30|2580.2
11:43:31|2580.52
11:43:33|2580.52
11:43:33|2580.52
11:43:35|2580.52
11:43:35|2580.52
11:43:36|2580.52
11:43:38|2580.52
11:43:39|2580.52
11:43:40|2580.52
11:43:41|2580.52
11:43:41|2580.52
11:43:42|2580.52
11:43:44|2581.52
11:43:45|2581.52
11:43:46|2581.52
11:43:46|2581.52
11:43:48|2581.84
11:43:49|2581.84
11:43:50|2581.84
11:43:50|2581.84
11:43:51|2581.84
11:43:53|2581.84
11:43:53|2581.84
11:43:54|2581.84
11:43:55|2580.01
11:43:56|2580.06
11:43:58|2580.06
11:44:00|2580.06
11:44:00|2580.06
11:44:01|2580.64
11:44:03|2580.64
11:44:04|2580.64
11:44:05|2581.48
11:44:07|2581.48
11:44:07|2581.48
11:44:10|2581.48
11:44:10|2581.01
11:44:11|2581.01
11:44:13|2581.01
11:44:13|2581.01
11:44:15|2581.01
11:44:16|2581.01
11:44:17|2581.01
11:44:19|2581.01
11:44:20|2581.42
11:44:22|2581.42
11:44:22|2581.42
11:44:23|2581.42
11:44:24|2581.42
11:44:25|2581.42
11:44:26|2581.44
11:44:27|2581.44
11:44:28|2581.44
11:44:30|2581.44
11:44:31|2581.26
11:44:32|2580.98
11:44:33|2580.98
11:44:34|2580.98
11:44:35|2580.98
11:44:36|2580.98
11:44:37|2580.28
11:44:38|2580.28
11:44:39|2580.28
11:44:40|2580.28
11:44:41|2580.28
11:44:42|2580.28
11:44:43|2580.28
11:44:44|2580.28
11:44:45|2580.28
11:44:46|2580.11
11:44:47|2580.11
11:44:48|2580.11
11:44:49|2580.11
11:44:50|2580.11
11:44:51|2580.1
11:44:52|2580.1
11:44:53|2580.01
11:44:55|2580.01
11:44:55|2580.01
11:44:56|2580.01
11:44:57|2580.01
11:44:58|2580.01
11:44:59|2580.01
11:45:02|2580.01
11:45:03|2580.01
11:45:04|2580.01
11:45:06|2580.01
11:45:08|2580.84
11:45:08|2580.84
11:45:09|2580.12
11:45:10|2580.12
11:45:11|2580.12
11:45:12|2580.12
11:45:13|2580.12
11:45:14|2580.12
11:45:16|2580.12
11:45:17|2580.12
11:45:18|2580.42
11:45:19|2580.42
11:45:20|2580.42
11:45:21|2580.42
11:45:22|2580.15
11:45:23|2579.53
11:45:24|2579.53
11:45:25|2580.08
11:45:26|2578.5
11:45:28|2578.5
11:45:29|2578.5
11:45:30|2578.5
11:45:30|2578.5
11:45:31|2579.43
11:45:32|2578.85
11:45:33|2578.94
11:45:35|2578.98
11:45:35|2578.98
11:45:37|2578.98
11:45:37|2578.98
11:45:38|2578.98
11:45:41|2578.98
11:45:41|2578.57
11:45:42|2578.57
11:45:43|2578.52
11:45:44|2578.08
11:45:45|2578.16
11:45:46|2577.87
11:45:47|2577.98
11:45:48|2577.98
11:45:49|2577.98
11:45:50|2577.98
11:45:51|2577.98
11:45:53|2577.69
11:45:54|2577.7
11:45:55|2577.97
11:45:56|2577.68
11:45:57|2577.68
11:45:58|2577.37
11:45:59|2577.37
11:46:00|2577.66
11:46:01|2577.66
11:46:03|2577.66
11:46:04|2577.66
11:46:05|2577.66
11:46:07|2577.66
11:46:07|2577.66
11:46:10|2577.19
11:46:10|2577.01
11:46:11|2577.01
11:46:12|2577.01
11:46:13|2577.01
11:46:14|2577.38
11:46:15|2577.38
11:46:16|2577.38
11:46:17|2577.38
11:46:18|2577.38
11:46:19|2577.38
11:46:20|2577.38
11:46:21|2577.38
11:46:22|2577.38
11:46:23|2577.38
11:46:24|2577.38
11:46:25|2577.38
11:46:26|2577.38
11:46:27|2577.38
11:46:28|2577.38
11:46:30|2577.38
11:46:31|2577.38
11:46:33|2577.38
11:46:34|2577.38
11:46:35|2577.38
11:46:35|2577.38
11:46:37|2577.38
11:46:38|2577.38
11:46:39|2577.38
11:46:40|2577.38
11:46:41|2577.38
11:46:42|2577.38
11:46:43|2577.38
11:46:44|2577.38
11:46:45|2577.38
11:46:46|2577.38
11:46:47|2577.38
11:46:48|2577.38
11:46:49|2578.74
11:46:50|2578.74
11:46:51|2578.74
11:46:52|2578.74
11:46:53|2578.74
11:46:54|2578.74
11:46:55|2578.74
11:46:56|2578.74
11:46:58|2578.74
11:46:58|2578.74
11:46:59|2578.74
11:47:00|2578.71
11:47:01|2578.84
11:47:03|2578.84
11:47:04|2578.84
11:47:06|2578.84
11:47:06|2578.84
11:47:08|2578.84
11:47:09|2578.84
11:47:10|2578.84
11:47:11|2578.93
11:47:12|2578.93
11:47:13|2578.34
11:47:14|2578.34
11:47:16|2578.35
11:47:16|2578.35
11:47:18|2578.35
11:47:19|2578.35
11:47:19|2578.78
11:47:20|2578.78
11:47:22|2578.93
11:47:22|2579.48
11:47:23|2579.48
11:47:24|2579.48
11:47:26|2579.48
11:47:28|2579.5
11:47:28|2579.5
11:47:29|2579.5
11:47:30|2579.5
11:47:33|2579.5
11:47:33|2579.5
11:47:34|2579.5
11:47:35|2579.5
11:47:36|2579.5
11:47:37|2579.5
11:47:38|2579.94
11:47:40|2579.94
11:47:40|2579.94
11:47:41|2579.94
11:47:42|2579.94
11:47:43|2580.36
11:47:44|2580.01
11:47:45|2580.01
11:47:46|2580.01
11:47:47|2580.01
11:47:48|2580.03
11:47:49|2580.03
11:47:50|2580.54
11:47:51|2580.54
11:47:52|2580.54
11:47:53|2580.54
11:47:54|2580.54
11:47:55|2580.
11:47:56|2580.
11:47:57|2580.
11:47:58|2579.5
11:47:59|2579.5
11:48:00|2579.5
11:48:01|2579.5
11:48:03|2579.5
11:48:04|2578.51
11:48:05|2578.5
11:48:06|2578.5
11:48:08|2578.5
11:48:08|2578.5
11:48:09|2578.04
11:48:10|2578.04
11:48:12|2578.09
11:48:14|2578.09
11:48:15|2578.09
11:48:16|2578.09
11:48:17|2578.09
11:48:18|2578.09
11:48:18|2578.09
11:48:20|2577.26
11:48:21|2577.21
11:48:23|2577.21
11:48:23|2577.21
11:48:24|2577.21
11:48:25|2577.21
11:48:26|2577.21
11:48:27|2577.21
11:48:28|2577.21
11:48:29|2577.21
11:48:30|2577.21
11:48:31|2577.21
11:48:32|2577.21
11:48:34|2577.21
11:48:35|2577.21
11:48:36|2578.22
11:48:36|2578.61
11:48:37|2578.61
11:48:38|2578.61
11:48:40|2578.61
11:48:40|2578.61
11:48:42|2578.17
11:48:42|2578.17
11:48:43|2578.17
11:48:46|2578.17
11:48:46|2578.17
11:48:47|2578.17
11:48:48|2578.17
11:48:49|2578.17
11:48:50|2578.17
11:48:51|2578.9
11:48:52|2578.9
11:48:53|2578.9
11:48:54|2578.9
11:48:55|2579.14
11:48:56|2579.15
11:48:57|2579.15
11:48:59|2579.15
11:48:59|2579.15
11:49:01|2579.2
11:49:01|2579.2
11:49:04|2579.2
11:49:05|2579.24
11:49:06|2579.24
11:49:08|2579.24
11:49:08|2579.24
11:49:09|2579.5
11:49:11|2579.5
11:49:12|2579.5
11:49:13|2579.5
11:49:15|2579.5
11:49:16|2579.5
11:49:17|2579.84
11:49:18|2579.84
11:49:19|2579.84
11:49:20|2579.84
11:49:22|2579.84
11:49:23|2579.84
11:49:24|2579.84
11:49:24|2579.84
11:49:25|2580.02
11:49:28|2580.02
11:49:29|2580.02
11:49:30|2581.19
11:49:30|2581.19
11:49:31|2581.19
11:49:32|2581.19
11:49:33|2581.48
11:49:35|2582.08
11:49:36|2582.08
11:49:37|2582.5
11:49:37|2582.5
11:49:40|2582.5
11:49:40|2582.5
11:49:42|2582.52
11:49:42|2582.71
11:49:43|2582.71
11:49:44|2582.71
11:49:45|2582.71
11:49:46|2582.71
11:49:47|2582.71
11:49:48|2582.71
11:49:49|2584.
11:49:50|2584.
11:49:51|2584.
11:49:52|2584.
11:49:53|2584.
11:49:54|2584.
11:49:55|2583.
11:49:56|2583.
11:49:57|2583.04
11:49:58|2582.38
11:49:59|2582.38
11:50:00|2582.38
11:50:01|2582.38
11:50:02|2582.71
11:50:03|2582.71
11:50:04|2582.71
11:50:06|2582.71
11:50:08|2582.71
11:50:08|2582.71
11:50:09|2582.71
11:50:11|2582.71
11:50:12|2582.71
11:50:12|2582.32
11:50:13|2582.32
11:50:16|2582.5
11:50:16|2582.75
11:50:17|2582.75
11:50:19|2582.75
11:50:20|2582.75
11:50:21|2583.91
11:50:22|2583.91
11:50:23|2583.91
11:50:24|2583.91
11:50:25|2583.91
11:50:26|2583.91
11:50:27|2583.91
11:50:28|2583.75
11:50:29|2583.6
11:50:30|2583.6
11:50:31|2583.6
11:50:32|2583.6
11:50:33|2583.6
11:50:35|2583.99
11:50:36|2583.99
11:50:36|2583.99
11:50:38|2583.99
11:50:39|2583.61
11:50:41|2583.61
11:50:42|2583.61
11:50:43|2583.61
11:50:43|2583.61
11:50:45|2583.61
11:50:46|2583.61
11:50:48|2582.8
11:50:48|2582.8
11:50:49|2582.8
11:50:50|2582.8
11:50:51|2582.8
11:50:52|2582.8
11:50:53|2582.8
11:50:54|2582.8
11:50:55|2582.8
11:50:56|2582.91
11:50:57|2582.91
11:50:58|2582.91
11:50:59|2582.91
11:51:00|2582.91
11:51:01|2582.91
11:51:02|2582.91
11:51:03|2582.91
11:51:04|2582.58
11:51:06|2582.58
11:51:07|2582.58
11:51:08|2582.32
11:51:09|2582.32
11:51:11|2582.04
11:51:11|2582.29
11:51:12|2581.89
11:51:14|2582.09
11:51:15|2582.09
11:51:16|2582.09
11:51:17|2582.09
11:51:18|2582.09
11:51:18|2582.63
11:51:21|2582.4
11:51:21|2583.52
11:51:22|2583.52
11:51:24|2583.92
11:51:25|2583.92
11:51:26|2583.92
11:51:27|2583.92
11:51:29|2583.92
11:51:30|2583.78
11:51:30|2583.78
11:51:32|2583.94
11:51:32|2583.94
11:51:34|2583.94
11:51:35|2583.94
11:51:35|2584.36
11:51:36|2584.2
11:51:38|2584.2
11:51:38|2584.51
11:51:40|2584.51
11:51:40|2585.79
11:51:41|2585.23
11:51:42|2585.88
11:51:44|2585.76
11:51:45|2585.18
11:51:46|2585.14
11:51:46|2585.11
11:51:48|2585.12
11:51:48|2585.12
11:51:49|2585.12
11:51:51|2585.72
11:51:52|2585.91
11:51:52|2585.91
11:51:53|2585.71
11:51:54|2585.53
11:51:55|2585.26
11:51:57|2585.51
11:51:57|2585.1
11:51:58|2585.1
11:51:59|2586.18
11:52:00|2586.18
11:52:02|2586.18
11:52:02|2586.18
11:52:04|2586.18
11:52:05|2586.18
11:52:05|2586.18
11:52:06|2586.18
11:52:07|2586.18
11:52:09|2585.3
11:52:10|2585.3
11:52:10|2585.3
11:52:11|2584.52
11:52:14|2584.52
11:52:15|2584.72
11:52:16|2584.72
11:52:17|2585.29
11:52:18|2585.29
11:52:19|2585.84
11:52:21|2585.37
11:52:22|2585.37
11:52:22|2585.37
11:52:24|2585.37
11:52:24|2585.37
11:52:26|2585.37
11:52:27|2585.37
11:52:28|2585.37
11:52:30|2586.4
11:52:30|2586.4
11:52:31|2585.75
11:52:32|2585.75
11:52:34|2585.75
11:52:35|2585.75
11:52:37|2585.85
11:52:37|2585.85
11:52:38|2585.85
11:52:39|2585.85
11:52:40|2585.85
11:52:41|2585.85
11:52:42|2585.85
11:52:43|2585.85
11:52:45|2585.85
11:52:46|2585.85
11:52:47|2585.85
11:52:48|2586.4
11:52:49|2586.4
11:52:50|2586.4
11:52:51|2586.4
11:52:52|2586.21
11:52:53|2586.21
11:52:54|2585.46
11:52:55|2585.12
11:52:57|2585.12
11:52:57|2585.12
11:52:58|2585.38
11:52:59|2585.38
11:53:00|2585.72
11:53:01|2585.72
11:53:02|2585.72
11:53:03|2587.
11:53:04|2587.
11:53:05|2587.
11:53:07|2587.
11:53:08|2587.
11:53:09|2587.21
11:53:10|2587.5
11:53:11|2587.5
11:53:12|2587.5
11:53:13|2587.
11:53:14|2586.88
11:53:15|2586.88
11:53:16|2586.62
11:53:17|2586.52
11:53:18|2586.54
11:53:20|2586.86
11:53:21|2586.86
11:53:22|2586.86
11:53:23|2586.86
11:53:24|2586.86
11:53:25|2586.18
11:53:26|2586.18
11:53:27|2586.01
11:53:28|2586.01
11:53:30|2586.01
11:53:30|2585.24
11:53:31|2585.24
11:53:33|2585.24
11:53:34|2584.84
11:53:34|2584.84
11:53:37|2584.84
11:53:37|2584.84
11:53:38|2585.95
11:53:39|2585.95
11:53:40|2585.95
11:53:42|2585.95
11:53:42|2585.63
11:53:44|2585.63
11:53:45|2585.87
11:53:46|2585.87
11:53:46|2585.62
11:53:48|2585.62
11:53:49|2585.66
11:53:49|2585.07
11:53:50|2585.07
11:53:52|2585.46
11:53:52|2585.46
11:53:55|2585.56
11:53:55|2585.56
11:53:56|2585.56
11:53:57|2585.56
11:53:59|2584.67
11:53:59|2584.67
11:54:00|2584.67
11:54:02|2584.51
11:54:03|2584.51
11:54:03|2584.81
11:54:04|2584.81
11:54:06|2584.81
11:54:07|2584.81
11:54:07|2584.81
11:54:10|2584.81
11:54:11|2584.81
11:54:13|2584.81
11:54:13|2584.81
11:54:14|2584.81
11:54:16|2584.81
11:54:17|2584.81
11:54:19|2584.81
11:54:19|2584.81
11:54:22|2584.81
11:54:22|2584.81
11:54:23|2584.81
11:54:24|2584.81
11:54:25|2584.81
11:54:26|2584.81
11:54:27|2584.72
11:54:28|2584.99
11:54:29|2584.04
11:54:30|2583.85
11:54:31|2583.85
11:54:32|2584.25
11:54:33|2584.25
11:54:34|2584.25
11:54:35|2584.59
11:54:36|2584.59
11:54:37|2584.59
11:54:38|2584.59
11:54:39|2584.59
11:54:40|2584.59
11:54:41|2584.59
11:54:42|2584.59
11:54:43|2584.59
11:54:44|2584.59
11:54:45|2584.59
11:54:46|2584.59
11:54:47|2584.59
11:54:48|2584.59
11:54:49|2584.59
11:54:50|2585.42
11:54:52|2585.42
11:54:52|2585.42
11:54:53|2585.42
11:54:55|2585.62
11:54:55|2586.23
11:54:56|2586.23
11:54:57|2586.23
11:54:58|2586.23
11:54:59|2586.23
11:55:00|2586.23
11:55:01|2586.23
11:55:03|2586.18
11:55:04|2586.26
11:55:05|2585.7
11:55:06|2585.7
11:55:07|2585.7
11:55:08|2585.7
11:55:10|2585.7
11:55:11|2585.7
11:55:13|2585.19
11:55:14|2584.49
11:55:15|2584.01
11:55:16|2584.01
11:55:17|2584.14
11:55:18|2584.14
11:55:19|2584.14
11:55:20|2584.14
11:55:21|2584.14
11:55:23|2584.14
11:55:24|2584.14
11:55:25|2583.86
11:55:26|2583.86
11:55:27|2583.86
11:55:28|2583.86
11:55:29|2583.86
11:55:30|2583.86
11:55:31|2583.86
11:55:33|2584.58
11:55:34|2584.58
11:55:35|2584.58
11:55:35|2584.58
11:55:36|2584.5
11:55:37|2584.5
11:55:38|2584.5
11:55:40|2584.5
11:55:40|2584.5
11:55:41|2584.5
11:55:43|2584.5
11:55:43|2584.27
11:55:44|2584.27
11:55:45|2584.27
11:55:46|2584.27
11:55:47|2584.27
11:55:49|2584.3
11:55:50|2584.3
11:55:51|2584.3
11:55:51|2584.3
11:55:53|2584.3
11:55:53|2583.87
11:55:56|2583.87
11:55:56|2583.87
11:55:57|2583.87
11:55:58|2583.95
11:55:59|2584.28
11:56:00|2584.28
11:56:01|2584.28
11:56:03|2584.28
11:56:04|2585.48
11:56:05|2585.48
11:56:06|2585.48
11:56:07|2585.48
11:56:08|2585.48
11:56:09|2585.38
11:56:11|2585.38
11:56:13|2585.38
11:56:14|2585.38
11:56:15|2585.38
11:56:15|2585.38
11:56:17|2585.38
11:56:18|2584.93
11:56:18|2585.
11:56:20|2585.02
11:56:21|2585.44
11:56:23|2585.44
11:56:24|2585.44
11:56:24|2585.44
11:56:26|2585.44
11:56:27|2585.44
11:56:27|2585.44
11:56:29|2585.44
11:56:30|2585.44
11:56:31|2584.94
11:56:31|2584.96
11:56:32|2584.73
11:56:34|2584.72
11:56:34|2584.72
11:56:36|2584.72
11:56:37|2584.28
11:56:37|2584.2
11:56:38|2584.32
11:56:40|2584.32
11:56:41|2584.32
11:56:42|2584.32
11:56:42|2585.02
11:56:44|2585.02
11:56:44|2585.02
11:56:45|2584.32
11:56:46|2584.32
11:56:47|2584.28
11:56:48|2583.78
11:56:49|2583.35
11:56:50|2583.35
11:56:51|2583.35
11:56:53|2584.49
11:56:53|2584.49
11:56:54|2584.49
11:56:55|2584.49
11:56:57|2584.07
11:56:58|2584.07
11:56:59|2584.07
11:57:00|2584.07
11:57:00|2584.07
11:57:01|2584.07
11:57:03|2584.07
11:57:04|2584.07
11:57:05|2584.07
11:57:06|2584.07
11:57:07|2584.07
11:57:08|2584.07
11:57:08|2584.07
11:57:10|2584.07
11:57:11|2584.03
11:57:13|2584.01
11:57:14|2584.01
11:57:15|2584.01
11:57:16|2584.01
11:57:18|2584.01
11:57:19|2584.01
11:57:21|2584.01
11:57:21|2584.01
11:57:23|2584.01
11:57:23|2584.01
11:57:25|2584.01
11:57:26|2584.01
11:57:27|2584.01
11:57:27|2584.01
11:57:28|2584.01
11:57:30|2584.01
11:57:31|2584.73
11:57:31|2584.73
11:57:33|2584.73
11:57:33|2584.8
11:57:34|2585.19
11:57:35|2585.22
11:57:37|2585.44
11:57:38|2585.44
11:57:38|2585.44
11:57:40|2585.44
11:57:40|2585.44
11:57:41|2585.44
11:57:43|2585.44
11:57:43|2585.44
11:57:44|2585.44
11:57:46|2585.5
11:57:46|2586.28
11:57:47|2586.78
11:57:48|2586.78
11:57:50|2587.29
11:57:50|2587.29
11:57:51|2587.38
11:57:52|2586.93
11:57:53|2586.93
11:57:54|2586.65
11:57:55|2586.65
11:57:56|2586.62
11:57:57|2587.34
11:57:58|2587.34
11:58:00|2587.34
11:58:00|2587.34
11:58:02|2587.34
11:58:03|2586.87
11:58:04|2586.87
11:58:04|2586.87
11:58:05|2586.87
11:58:07|2586.87
11:58:08|2586.87
11:58:08|2586.87
11:58:09|2586.87
11:58:12|2586.87
11:58:13|2586.87
11:58:13|2587.29
11:58:14|2588.2
11:58:17|2588.2
11:58:18|2588.74
11:58:19|2588.74
11:58:21|2589.01
11:58:22|2589.01
11:58:22|2588.5
11:58:25|2588.5
11:58:26|2588.64
11:58:27|2588.64
11:58:28|2588.64
11:58:29|2588.64
11:58:31|2588.64
11:58:32|2588.64
11:58:33|2588.5
11:58:35|2588.5
11:58:36|2588.5
11:58:37|2588.5
11:58:38|2588.5
11:58:39|2588.5
11:58:40|2588.5
11:58:41|2588.44
11:58:42|2588.44
11:58:43|2588.4
11:58:45|2588.4
11:58:45|2588.4
11:58:47|2588.4
11:58:47|2588.4
11:58:49|2588.4
11:58:49|2588.4
11:58:51|2588.76
11:58:51|2588.76
11:58:53|2588.76
11:58:53|2588.07
11:58:54|2587.94
11:58:55|2587.94
11:58:57|2587.94
11:58:58|2587.94
11:58:59|2587.94
11:59:00|2587.94
11:59:01|2587.94
11:59:02|2587.94
11:59:02|2588.06
11:59:04|2588.36
11:59:04|2588.36
11:59:06|2588.36
11:59:06|2588.36
11:59:08|2588.36
11:59:08|2588.36
11:59:10|2588.48
11:59:11|2588.48
11:59:12|2588.48
11:59:14|2587.96
11:59:14|2587.96
11:59:15|2587.96
11:59:17|2587.96
11:59:18|2587.96
11:59:19|2587.5
11:59:21|2587.5
11:59:22|2587.5
11:59:23|2587.5
11:59:24|2587.5
11:59:26|2587.5
11:59:27|2587.5
11:59:28|2587.5
11:59:30|2587.5
11:59:31|2587.5
11:59:32|2587.5
11:59:33|2587.23
11:59:33|2587.23
11:59:35|2586.65
11:59:36|2586.77
11:59:37|2586.46
11:59:37|2586.46
11:59:39|2586.39
11:59:40|2586.39
11:59:41|2586.39
11:59:42|2586.39
11:59:43|2586.39
11:59:43|2586.39
11:59:45|2586.39
11:59:46|2586.39
11:59:47|2586.39
11:59:47|2586.94
11:59:49|2586.94
11:59:49|2586.76
11:59:50|2586.76
11:59:51|2586.76
11:59:52|2586.75
11:59:54|2586.75
11:59:55|2586.75
11:59:56|2586.86
11:59:57|2586.86
11:59:57|2586.86
11:59:58|2586.86
11:59:59|2586.86
12:00:00|2586.86
12:00:02|2586.86
12:00:02|2587.45
12:00:04|2587.2
12:00:05|2587.2
12:00:07|2587.2
12:00:07|2587.2
12:00:09|2587.2
12:00:11|2587.2
12:00:13|2587.2
12:00:14|2587.2
12:00:16|2587.2
12:00:18|2586.62
12:00:18|2586.62
12:00:19|2586.66
12:00:20|2586.78
12:00:21|2586.85
12:00:23|2586.85
12:00:25|2587.1
12:00:25|2587.1
12:00:26|2587.1
12:00:27|2587.1
12:00:28|2587.1
12:00:29|2587.1
12:00:31|2587.1
12:00:31|2587.1
12:00:33|2587.51
12:00:34|2587.59
12:00:35|2587.59
12:00:36|2587.59
12:00:37|2587.59
12:00:38|2587.59
12:00:39|2587.59
12:00:41|2587.59
12:00:41|2587.59
12:00:42|2587.59
12:00:43|2587.83
12:00:44|2587.83
12:00:45|2587.83
12:00:46|2588.5
12:00:47|2588.5
12:00:49|2588.5
12:00:50|2588.5
12:00:52|2588.5
12:00:52|2588.7
12:00:54|2588.7
12:00:54|2589.05
12:00:56|2588.61
12:00:57|2588.99
12:00:58|2588.43
12:00:59|2588.86
12:01:00|2589.32
12:01:01|2588.84
12:01:02|2588.84
12:01:03|2588.84
12:01:04|2588.84
12:01:05|2589.58
12:01:07|2589.58
12:01:08|2589.58
12:01:08|2589.58
12:01:10|2590.28
12:01:11|2590.28
12:01:12|2590.28
12:01:12|2590.28
12:01:14|2590.15
12:01:16|2590.15
12:01:18|2589.01
12:01:20|2589.
12:01:21|2589.
12:01:23|2589.
12:01:24|2589.
12:01:25|2589.
12:01:26|2589.
12:01:27|2589.
12:01:28|2589.
12:01:29|2589.
12:01:30|2589.
12:01:31|2589.71
12:01:33|2589.71
12:01:34|2589.27
12:01:34|2589.27
12:01:36|2589.27
12:01:36|2589.
12:01:37|2589.
12:01:38|2589.
12:01:40|2589.
12:01:41|2589.
12:01:42|2589.
12:01:43|2589.12
12:01:45|2589.12
12:01:46|2589.38
12:01:47|2589.38
12:01:48|2589.38
12:01:49|2589.38
12:01:51|2589.38
12:01:52|2588.56
12:01:53|2588.1
12:01:54|2588.
12:01:55|2588.65
12:01:56|2589.26
12:01:58|2589.26
12:01:58|2589.26
12:01:59|2589.26
12:02:00|2589.26
12:02:01|2589.26
12:02:02|2589.26
12:02:03|2589.26
12:02:05|2589.26
12:02:05|2589.09
12:02:07|2589.32
12:02:07|2588.85
12:02:09|2588.85
12:02:10|2588.85
12:02:10|2588.55
12:02:11|2588.55
12:02:13|2587.6
12:02:14|2587.75
12:02:16|2587.75
12:02:17|2588.14
12:02:19|2588.14
12:02:21|2588.14
12:02:22|2588.14
12:02:24|2587.91
12:02:26|2587.91
12:02:26|2587.95
12:02:27|2588.29
12:02:28|2588.54
12:02:29|2588.54
12:02:31|2588.54
12:02:32|2588.54
12:02:34|2588.54
12:02:35|2588.54
12:02:36|2588.54
12:02:37|2588.54
12:02:39|2589.17
12:02:40|2589.17
12:02:41|2589.17
12:02:42|2589.17
12:02:43|2589.17
12:02:44|2589.29
12:02:45|2589.29
12:02:46|2588.89
12:02:47|2588.89
12:02:48|2588.89
12:02:49|2588.89
12:02:50|2588.89
12:02:51|2589.94
12:02:52|2589.94
12:02:53|2589.94
12:02:54|2589.94
12:02:55|2589.94
12:02:56|2589.94
12:02:57|2589.94
12:02:58|2589.94
12:02:59|2589.64
12:03:00|2589.64
12:03:01|2589.64
12:03:02|2589.56
12:03:03|2589.56
12:03:04|2589.56
12:03:05|2589.84
12:03:06|2589.84
12:03:07|2589.84
12:03:09|2589.99
12:03:09|2589.97
12:03:10|2589.97
12:03:11|2589.97
12:03:13|2589.6
12:03:14|2589.6
12:03:14|2589.6
12:03:17|2589.6
12:03:18|2588.57
12:03:19|2588.57
12:03:21|2588.57
12:03:22|2590.1
12:03:24|2590.1
12:03:25|2590.1
12:03:26|2590.1
12:03:27|2590.17
12:03:28|2590.17
12:03:30|2590.17
12:03:30|2590.17
12:03:32|2590.17
12:03:33|2591.19
12:03:34|2591.22
12:03:35|2591.22
12:03:36|2591.22
12:03:37|2591.14
12:03:38|2591.79
12:03:39|2591.79
12:03:40|2591.79
12:03:41|2590.98
12:03:42|2590.98
12:03:43|2591.24
12:03:44|2591.24
12:03:45|2591.24
12:03:46|2591.24
12:03:47|2591.24
12:03:48|2592.
12:03:48|2592.43
12:03:49|2592.43
12:03:50|2592.43
12:03:52|2592.43
12:03:53|2592.43
12:03:54|2592.43
12:03:54|2592.43
12:03:56|2592.14
12:03:57|2592.14
12:03:59|2591.83
12:03:59|2591.86
12:04:01|2591.84
12:04:02|2591.84
12:04:03|2591.12
12:04:04|2591.12
12:04:05|2591.12
12:04:06|2591.12
12:04:06|2590.94
12:04:07|2591.52
12:04:09|2591.11
12:04:09|2591.11
12:04:10|2591.33
12:04:12|2591.1
12:04:12|2591.19
12:04:14|2591.01
12:04:15|2591.01
12:04:16|2590.62
12:04:17|2590.5
12:04:17|2590.1
12:04:20|2590.1
12:04:21|2590.1
12:04:22|2589.
12:04:24|2588.52
12:04:25|2588.52
12:04:26|2588.51
12:04:27|2588.51
12:04:28|2588.12
12:04:30|2587.18
12:04:32|2587.1
12:04:33|2587.81
12:04:34|2587.81
12:04:35|2588.27
12:04:37|2587.83
12:04:37|2587.55
12:04:38|2587.8
12:04:40|2587.29
12:04:41|2587.29
12:04:42|2587.29
12:04:43|2587.22
12:04:44|2587.22
12:04:45|2586.76
12:04:46|2586.76
12:04:47|2586.81
12:04:48|2586.81
12:04:49|2586.81
12:04:50|2586.81
12:04:51|2586.48
12:04:52|2586.48
12:04:53|2586.48
12:04:54|2586.48
12:04:55|2586.48
12:04:56|2586.85
12:04:57|2586.85
12:04:58|2587.57
12:04:59|2587.57
12:05:00|2587.41
12:05:01|2587.41
12:05:02|2587.41
12:05:03|2587.41
12:05:04|2587.41
12:05:05|2587.17
12:05:06|2587.17
12:05:07|2586.77
12:05:08|2586.73
12:05:09|2586.09
12:05:11|2586.89
12:05:12|2586.89
12:05:13|2586.89
12:05:14|2586.89
12:05:14|2585.62
12:05:16|2585.62
12:05:17|2585.62
12:05:19|2585.3
12:05:21|2584.61
12:05:22|2584.52
12:05:23|2584.77
12:05:25|2584.77
12:05:26|2584.77
12:05:28|2584.65
12:05:28|2584.63
12:05:29|2584.63
12:05:30|2584.63
12:05:31|2584.63
12:05:32|2585.21
12:05:34|2585.49
12:05:35|2584.98
12:05:36|2584.98
12:05:37|2584.98
12:05:39|2584.98
12:05:41|2585.11
12:05:41|2585.11
12:05:42|2585.02
12:05:44|2585.02
12:05:45|2585.02
12:05:46|2585.51
12:05:47|2585.51
12:05:48|2585.51
12:05:49|2585.51
12:05:50|2585.51
12:05:50|2585.51
12:05:51|2585.51
12:05:52|2585.51
12:05:53|2585.51
12:05:54|2585.51
12:05:55|2585.51
12:05:56|2585.51
12:05:57|2585.51
12:05:59|2585.51
12:05:59|2585.51
12:06:00|2585.51
12:06:01|2586.37
12:06:02|2586.37
12:06:03|2586.37
12:06:05|2586.37
12:06:05|2586.94
12:06:07|2586.94
12:06:08|2586.94
12:06:08|2586.94
12:06:09|2586.94
12:06:11|2586.94
12:06:13|2586.91
12:06:13|2586.91
12:06:14|2586.91
12:06:15|2586.91
12:06:16|2586.91
12:06:18|2586.91
12:06:20|2586.91
12:06:22|2586.91
12:06:24|2586.91
12:06:24|2586.91
12:06:26|2586.91
12:06:26|2586.91
12:06:27|2586.91
12:06:30|2586.91
12:06:30|2586.91
12:06:32|2586.91
12:06:33|2586.91
12:06:34|2586.91
12:06:35|2586.91
12:06:36|2586.91
12:06:37|2586.91
12:06:38|2586.91
12:06:39|2584.96
12:06:40|2584.81
12:06:42|2584.81
12:06:43|2584.81
12:06:43|2584.22
12:06:45|2584.22
12:06:46|2584.68
12:06:47|2584.68
12:06:47|2584.69
12:06:49|2584.69
12:06:50|2584.28
12:06:51|2584.67
12:06:52|2584.45
12:06:54|2584.24
12:06:54|2584.24
12:06:55|2584.24
12:06:57|2584.24
12:06:58|2584.45
12:06:58|2584.39
12:06:59|2584.43
12:07:00|2584.43
12:07:02|2583.69
12:07:02|2583.98
12:07:04|2584.22
12:07:04|2584.23
12:07:06|2584.2
12:07:06|2584.2
12:07:08|2584.2
12:07:09|2584.2
12:07:10|2583.58
12:07:11|2583.58
12:07:12|2583.58
12:07:13|2583.93
12:07:14|2583.93
12:07:15|2583.85
12:07:16|2583.95
12:07:17|2583.95
12:07:19|2584.12
12:07:21|2584.12
12:07:22|2584.86
12:07:23|2584.86
12:07:24|2584.81
12:07:25|2584.81
12:07:26|2584.81
12:07:27|2584.81
12:07:28|2584.91
12:07:30|2584.91
12:07:31|2585.5
12:07:32|2585.5
12:07:33|2585.5
12:07:34|2585.5
12:07:35|2586.51
12:07:36|2586.51
12:07:36|2586.51
12:07:38|2586.6
12:07:38|2586.6
12:07:40|2586.19
12:07:41|2586.19
12:07:41|2586.19
12:07:43|2586.19
12:07:45|2586.
12:07:46|2586.
12:07:47|2586.
12:07:48|2586.
12:07:49|2586.
12:07:51|2586.
12:07:51|2584.92
12:07:52|2584.92
12:07:54|2584.92
12:07:55|2584.92
12:07:56|2584.92
12:07:56|2584.92
12:07:57|2584.92
12:07:58|2585.31
12:08:00|2585.31
12:08:00|2585.31
12:08:01|2585.31
12:08:02|2585.31
12:08:04|2585.87
12:08:04|2585.87
12:08:06|2585.87
12:08:07|2585.87
12:08:08|2584.94
12:08:10|2584.76
12:08:10|2584.51
12:08:11|2584.51
12:08:13|2584.51
12:08:14|2583.74
12:08:15|2583.74
12:08:16|2583.74
12:08:17|2583.74
12:08:18|2583.74
12:08:19|2584.32
12:08:20|2584.32
12:08:21|2584.32
12:08:23|2584.48
12:08:24|2584.48
12:08:26|2584.48
12:08:26|2584.48
12:08:28|2584.48
12:08:29|2584.65
12:08:30|2584.65
12:08:31|2584.64
12:08:32|2584.64
12:08:34|2585.02
12:08:36|2585.4
12:08:36|2585.4
12:08:38|2585.4
12:08:39|2585.4
12:08:40|2585.4
12:08:41|2585.4
12:08:42|2584.97
12:08:43|2584.97
12:08:44|2584.97
12:08:46|2584.97
12:08:46|2584.97
12:08:47|2584.97
12:08:49|2584.97
12:08:50|2585.23
12:08:50|2585.23
12:08:52|2585.23
12:08:53|2585.23
12:08:54|2585.23
12:08:54|2585.23
12:08:56|2585.23
12:08:57|2585.23
12:08:57|2585.5
12:08:58|2585.5
12:09:00|2585.81
12:09:01|2585.81
12:09:01|2585.81
12:09:03|2585.81
12:09:04|2585.81
12:09:05|2585.81
12:09:05|2585.83
12:09:07|2585.84
12:09:07|2585.81
12:09:09|2585.81
12:09:09|2585.81
12:09:11|2585.81
12:09:11|2585.3
12:09:13|2585.3
12:09:14|2585.3
12:09:15|2585.3
12:09:17|2585.3
12:09:18|2585.3
12:09:19|2585.3
12:09:21|2585.3
12:09:22|2585.3
12:09:23|2583.91
12:09:25|2584.25
12:09:27|2584.25
12:09:27|2584.25
12:09:29|2583.29
12:09:30|2583.
12:09:32|2583.25
12:09:33|2583.25
12:09:34|2583.25
12:09:36|2582.45
12:09:37|2582.45
12:09:39|2582.64
12:09:39|2582.76
12:09:40|2582.76
12:09:41|2581.61
12:09:42|2581.61
12:09:43|2582.52
12:09:44|2584.21
12:09:45|2583.45
12:09:47|2583.6
12:09:47|2583.51
12:09:48|2583.51
12:09:50|2583.51
12:09:50|2583.51
12:09:51|2583.51
12:09:52|2583.51
12:09:53|2583.51
12:09:55|2584.18
12:09:57|2584.18
12:09:57|2583.9
12:09:58|2583.9
12:10:00|2583.9
12:10:01|2583.9
12:10:02|2583.9
12:10:03|2583.9
12:10:05|2583.9
12:10:05|2583.9
12:10:06|2583.9
12:10:07|2583.9
12:10:09|2584.49
12:10:10|2584.49
12:10:11|2584.49
12:10:12|2584.49
12:10:13|2585.37
12:10:14|2585.37
12:10:16|2585.37
12:10:16|2584.85
12:10:17|2585.21
12:10:18|2585.21
12:10:19|2585.21
12:10:20|2585.21
12:10:21|2585.21
12:10:22|2585.21
12:10:24|2585.17
12:10:26|2584.17
12:10:28|2584.17
12:10:28|2584.17
12:10:29|2584.17
12:10:30|2584.17
12:10:31|2584.17
12:10:33|2584.17
12:10:35|2584.17
12:10:36|2584.17
12:10:37|2584.17
12:10:38|2584.17
12:10:39|2584.17
12:10:41|2583.98
12:10:41|2583.98
12:10:42|2583.98
12:10:44|2583.98
12:10:44|2583.98
12:10:45|2583.98
12:10:46|2583.98
12:10:48|2583.86
12:10:49|2583.86
12:10:51|2583.86
12:10:51|2583.53
12:10:53|2583.53
12:10:53|2583.64
12:10:54|2583.64
12:10:55|2583.53
12:10:56|2583.63
12:10:57|2583.63
12:10:58|2583.16
12:10:59|2583.16
12:11:00|2583.16
12:11:01|2583.16
12:11:02|2583.16
12:11:03|2583.16
12:11:04|2583.88
12:11:05|2583.88
12:11:07|2583.88
12:11:08|2583.88
12:11:08|2583.78
12:11:09|2583.78
12:11:11|2583.78
12:11:11|2583.78
12:11:13|2583.78
12:11:14|2583.78
12:11:14|2584.16
12:11:16|2584.16
12:11:16|2584.16
12:11:18|2584.16
12:11:19|2584.16
12:11:20|2584.16
12:11:21|2583.17
12:11:22|2583.17
12:11:23|2583.17
12:11:25|2583.17
12:11:27|2581.93
12:11:28|2583.06
12:11:29|2583.36
12:11:30|2583.36
12:11:31|2583.36
12:11:32|2583.36
12:11:33|2583.36
12:11:34|2583.36
12:11:35|2583.44
12:11:36|2583.44
12:11:38|2583.43
12:11:40|2583.43
12:11:41|2583.43
12:11:41|2583.43
12:11:42|2583.43
12:11:44|2583.36
12:11:45|2583.36
12:11:45|2583.36
12:11:47|2583.36
12:11:48|2583.36
12:11:49|2583.36
12:11:50|2584.
12:11:51|2584.25
12:11:52|2584.25
12:11:53|2584.25
12:11:54|2584.25
12:11:54|2584.25
12:11:55|2584.05
12:11:56|2584.05
12:11:58|2584.05
12:11:58|2584.05
12:12:00|2584.05
12:12:01|2584.05
12:12:02|2583.65
12:12:03|2583.65
12:12:04|2583.65
12:12:05|2583.65
12:12:06|2583.45
12:12:08|2583.66
12:12:08|2583.64
12:12:09|2583.64
12:12:11|2583.64
12:12:12|2583.32
12:12:13|2583.32
12:12:14|2583.32
12:12:15|2583.32
12:12:17|2583.32
12:12:18|2583.32
12:12:20|2583.42
12:12:20|2583.42
12:12:21|2583.49
12:12:23|2583.57
12:12:23|2583.57
12:12:25|2583.57
12:12:27|2583.57
12:12:27|2583.53
12:12:30|2583.95
12:12:31|2583.3
12:12:32|2583.6
12:12:33|2583.35
12:12:33|2583.4
12:12:34|2583.41
12:12:36|2583.47
12:12:36|2583.47
12:12:38|2583.47
12:12:39|2583.47
12:12:41|2583.47
12:12:41|2583.47
12:12:43|2583.47
12:12:43|2583.47
12:12:44|2583.47
12:12:45|2583.47
12:12:46|2583.47
12:12:47|2583.36
12:12:48|2583.36
12:12:49|2583.36
12:12:50|2583.36
12:12:52|2583.36
12:12:52|2583.36
12:12:53|2583.03
12:12:54|2583.01
12:12:55|2583.01
12:12:56|2583.01
12:12:57|2583.01
12:12:58|2583.01
12:12:59|2583.01
12:13:00|2583.01
12:13:01|2583.01
12:13:03|2583.01
12:13:04|2583.01
12:13:05|2583.01
12:13:06|2583.01
12:13:08|2583.01
12:13:09|2583.01
12:13:10|2583.26
12:13:11|2583.26
12:13:12|2583.26
12:13:13|2583.26
12:13:14|2583.22
12:13:15|2583.22
12:13:16|2583.19
12:13:17|2583.19
12:13:18|2583.19
12:13:19|2583.19
12:13:20|2583.19
12:13:21|2583.
12:13:22|2583.
12:13:23|2583.
12:13:24|2583.
12:13:24|2583.
12:13:26|2581.47
12:13:28|2580.35
12:13:30|2581.08
12:13:30|2581.12
12:13:31|2581.46
12:13:32|2581.46
12:13:34|2581.46
12:13:34|2581.46
12:13:36|2581.94
12:13:36|2580.71
12:13:37|2580.71
12:13:38|2580.71
12:13:39|2580.71
12:13:40|2580.71
12:13:41|2580.71
12:13:42|2580.71
12:13:43|2580.71
12:13:44|2580.
12:13:45|2580.
12:13:47|2580.
12:13:48|2580.27
12:13:49|2580.
12:13:50|2580.
12:13:51|2580.
12:13:52|2579.45
12:13:53|2579.45
12:13:54|2579.44
12:13:55|2579.39
12:13:56|2579.39
12:13:57|2579.39
12:13:58|2579.42
12:13:59|2579.42
12:14:00|2579.17
12:14:01|2579.17
12:14:02|2579.17
12:14:03|2579.17
12:14:04|2579.17
12:14:05|2579.17
12:14:06|2579.84
12:14:08|2580.31
12:14:08|2580.31
12:14:09|2580.31
12:14:11|2580.31
12:14:12|2580.31
12:14:13|2581.07
12:14:13|2581.07
12:14:15|2580.94
12:14:17|2580.94
12:14:17|2582.18
12:14:18|2582.18
12:14:19|2582.18
12:14:20|2582.18
12:14:21|2582.18
12:14:22|2582.18
12:14:23|2583.22
12:14:25|2583.22
12:14:26|2583.22
12:14:28|2583.22
12:14:30|2582.59
12:14:30|2582.59
12:14:33|2582.59
12:14:34|2583.11
12:14:35|2583.11
12:14:35|2583.11
12:14:37|2583.13
12:14:38|2583.13
12:14:39|2583.1
12:14:40|2583.1
12:14:41|2583.1
12:14:42|2583.1
12:14:43|2583.1
12:14:44|2583.1
12:14:45|2582.99
12:14:46|2582.99
12:14:47|2581.97
12:14:48|2581.52
12:14:49|2581.52
12:14:50|2581.52
12:14:51|2581.52
12:14:52|2581.52
12:14:53|2581.52
12:14:54|2581.52
12:14:55|2581.75
12:14:56|2581.75
12:14:57|2581.75
12:14:58|2581.75
12:14:59|2581.75
12:15:00|2581.75
12:15:01|2581.75
12:15:02|2581.75
12:15:03|2581.75
12:15:05|2581.75
12:15:07|2581.75
12:15:08|2581.5
12:15:10|2581.5
12:15:10|2581.5
12:15:11|2581.89
12:15:13|2581.83
12:15:13|2581.52
12:15:14|2580.44
12:15:15|2580.44
12:15:17|2580.44
12:15:18|2580.44
12:15:19|2580.32
12:15:20|2580.32
12:15:21|2580.32
12:15:22|2581.05
12:15:23|2581.05
12:15:25|2581.05
12:15:25|2581.05
12:15:26|2581.05
12:15:29|2580.03
12:15:30|2580.03
12:15:31|2580.01
12:15:33|2580.
12:15:35|2579.17
12:15:35|2578.51
12:15:36|2578.51
12:15:39|2578.51
12:15:39|2578.51
12:15:40|2578.63
12:15:41|2578.63
12:15:42|2578.63
12:15:43|2578.63
12:15:45|2578.31
12:15:46|2577.72
12:15:47|2577.18
12:15:48|2577.48
12:15:49|2577.01
12:15:50|2577.01
12:15:51|2577.01
12:15:52|2577.28
12:15:53|2577.28
12:15:54|2577.28
12:15:55|2577.07
12:15:56|2577.07
12:15:57|2577.07
12:15:58|2578.27
12:15:59|2578.45
12:16:00|2578.38
12:16:01|2578.38
12:16:02|2578.38
12:16:03|2578.97
12:16:04|2578.98
12:16:06|2578.41
12:16:06|2578.41
12:16:09|2578.03
12:16:09|2578.03
12:16:10|2578.16
12:16:12|2578.16
12:16:12|2578.54
12:16:13|2578.6
12:16:14|2578.6
12:16:15|2578.51
12:16:16|2578.59
12:16:17|2578.81
12:16:18|2578.81
12:16:19|2578.81
12:16:20|2578.5
12:16:22|2577.91
12:16:22|2577.8
12:16:23|2577.99
12:16:24|2577.88
12:16:25|2578.17
12:16:26|2578.17
12:16:27|2578.17
12:16:29|2578.
12:16:29|2578.
12:16:31|2578.
12:16:32|2578.
12:16:32|2578.
12:16:33|2578.
12:16:35|2578.
12:16:37|2578.
12:16:37|2578.
12:16:38|2578.
12:16:39|2578.
12:16:40|2578.09
12:16:41|2578.09
12:16:42|2578.09
12:16:44|2578.5
12:16:46|2578.5
12:16:46|2578.5
12:16:47|2578.5
12:16:49|2578.5
12:16:50|2578.5
12:16:50|2578.5
12:16:51|2578.5
12:16:53|2578.5
12:16:54|2578.5
12:16:54|2578.63
12:16:56|2578.63
12:16:56|2578.63
12:16:57|2578.63
12:16:58|2578.63
12:16:59|2578.66
12:17:01|2578.68
12:17:01|2578.68
12:17:02|2578.68
12:17:04|2578.68
12:17:05|2578.68
12:17:06|2578.67
12:17:08|2578.67
12:17:08|2578.67
12:17:09|2577.83
12:17:10|2577.83
12:17:12|2577.03
12:17:12|2577.03
12:17:14|2577.03
12:17:15|2577.03
12:17:16|2577.
12:17:17|2576.77
12:17:18|2576.77
12:17:19|2577.16
12:17:20|2576.6
12:17:21|2576.49
12:17:23|2576.49
12:17:24|2576.49
12:17:25|2576.49
12:17:26|2576.49
12:17:27|2576.49
12:17:28|2576.49
12:17:30|2576.49
12:17:30|2576.49
12:17:31|2576.49
12:17:34|2576.49
12:17:35|2575.67
12:17:36|2575.67
12:17:37|2575.67
12:17:38|2575.67
12:17:40|2575.67
12:17:41|2575.67
12:17:42|2575.67
12:17:43|2575.35
12:17:44|2575.15
12:17:45|2575.15
12:17:46|2574.73
12:17:47|2574.73
12:17:48|2574.73
12:17:49|2574.73
12:17:50|2574.73
12:17:51|2575.15
12:17:52|2575.15
12:17:53|2575.51
12:17:54|2575.51
12:17:55|2575.51
12:17:56|2575.65
12:17:57|2575.65
12:17:58|2576.67
12:17:59|2577.06
12:18:00|2577.06
12:18:01|2577.06
12:18:02|2577.06
12:18:03|2577.06
12:18:04|2577.06
12:18:05|2577.06
12:18:06|2577.06
12:18:07|2577.06
12:18:08|2577.06
12:18:09|2577.06
12:18:10|2577.06
12:18:11|2577.06
12:18:12|2576.58
12:18:13|2576.58
12:18:14|2576.58
12:18:15|2576.98
12:18:16|2577.17
12:18:17|2577.46
12:18:19|2577.55
12:18:19|2577.55
12:18:22|2577.55
12:18:22|2577.55
12:18:24|2577.55
12:18:24|2577.55
12:18:25|2577.55
12:18:26|2576.82
12:18:27|2576.82
12:18:28|2576.06
12:18:30|2576.06
12:18:32|2576.06
12:18:32|2576.06
12:18:33|2576.04
12:18:35|2576.04
12:18:36|2576.04
12:18:38|2576.04
12:18:39|2576.41
12:18:40|2576.46
12:18:41|2576.46
12:18:42|2576.46
12:18:43|2576.46
12:18:44|2576.46
12:18:45|2576.46
12:18:46|2576.46
12:18:47|2576.62
12:18:49|2576.62
12:18:50|2576.62
12:18:50|2576.62
12:18:51|2576.06
12:18:52|2576.06
12:18:53|2576.06
12:18:54|2576.06
12:18:56|2575.97
12:18:56|2575.98
12:18:57|2575.99
12:18:59|2575.99
12:19:01|2575.99
12:19:01|2575.99
12:19:02|2576.14
12:19:03|2576.14
12:19:04|2576.14
12:19:05|2576.14
12:19:06|2575.46
12:19:07|2575.46
12:19:09|2575.46
12:19:10|2575.2
12:19:11|2575.2
12:19:12|2573.68
12:19:13|2574.15
12:19:14|2574.42
12:19:15|2574.42
12:19:16|2574.42
12:19:17|2574.42
12:19:18|2574.42
12:19:19|2574.42
12:19:21|2573.52
12:19:23|2573.9
12:19:23|2572.92
12:19:24|2572.92
12:19:26|2572.92
12:19:26|2572.92
12:19:27|2572.92
12:19:29|2572.97
12:19:30|2572.97
12:19:31|2572.97
12:19:32|2572.97
12:19:34|2572.97
12:19:36|2572.63
12:19:37|2572.91
12:19:38|2572.91
12:19:39|2573.55
12:19:40|2573.88
12:19:41|2573.88
12:19:42|2573.88
12:19:43|2573.23
12:19:45|2573.23
12:19:46|2573.42
12:19:46|2573.42
12:19:48|2572.52
12:19:48|2572.98
12:19:50|2572.78
12:19:50|2572.92
12:19:51|2573.03
12:19:53|2573.23
12:19:53|2574.31
12:19:55|2574.31
12:19:56|2575.
12:19:57|2575.26
12:19:57|2575.26
12:19:58|2574.77
12:19:59|2574.77
12:20:00|2574.77
12:20:02|2574.77
12:20:03|2574.77
12:20:04|2574.
12:20:05|2574.
12:20:06|2574.3
12:20:07|2574.3
12:20:09|2574.3
12:20:10|2574.3
12:20:10|2575.
12:20:11|2575.
12:20:13|2575.
12:20:15|2575.
12:20:15|2575.
12:20:16|2575.
12:20:17|2575.
12:20:18|2575.
12:20:19|2575.
12:20:21|2575.
12:20:22|2575.
12:20:23|2575.
12:20:24|2575.
12:20:26|2575.
12:20:27|2575.
12:20:28|2576.34
12:20:29|2576.34
12:20:30|2576.34
12:20:31|2576.34
12:20:31|2576.34
12:20:32|2576.34
12:20:34|2576.34
12:20:35|2576.34
12:20:36|2576.05
12:20:37|2576.05
12:20:38|2576.12
12:20:40|2576.12
12:20:41|2576.12
12:20:42|2575.5
12:20:42|2575.03
12:20:44|2575.03
12:20:46|2575.16
12:20:46|2575.16
12:20:47|2575.16
12:20:48|2575.16
12:20:49|2575.16
12:20:50|2575.16
12:20:51|2574.72
12:20:52|2574.72
12:20:53|2574.72
12:20:54|2574.72
12:20:56|2574.72
12:20:57|2574.72
12:20:58|2574.
12:20:59|2574.
12:21:00|2574.
12:21:01|2574.
12:21:02|2574.
12:21:03|2574.
12:21:04|2574.
12:21:05|2574.
12:21:06|2574.
12:21:07|2574.09
12:21:08|2574.09
12:21:09|2574.09
12:21:11|2574.
12:21:13|2574.
12:21:13|2572.64
12:21:15|2572.64
12:21:15|2572.64
12:21:16|2572.54
12:21:18|2571.41
12:21:18|2571.41
12:21:20|2571.41
12:21:20|2571.41
12:21:21|2572.53
12:21:22|2572.53
12:21:24|2572.53
12:21:25|2572.53
12:21:26|2573.42
12:21:27|2573.42
12:21:29|2572.73
12:21:30|2572.25
12:21:30|2572.49
12:21:32|2572.49
12:21:34|2572.49
12:21:36|2572.49
12:21:36|2573.14
12:21:37|2573.85
12:21:38|2573.84
12:21:39|2574.54
12:21:40|2574.54
12:21:42|2574.54
12:21:43|2574.54
12:21:44|2574.54
12:21:46|2574.54
12:21:46|2574.54
12:21:47|2574.54
12:21:48|2574.54
12:21:49|2575.29
12:21:50|2575.29
12:21:51|2575.29
12:21:52|2575.29
12:21:53|2575.6
12:21:54|2575.6
12:21:55|2576.13
12:21:56|2576.13
12:21:57|2576.13
12:21:58|2576.13
12:22:00|2576.72
12:22:01|2576.72
12:22:02|2576.72
12:22:03|2576.72
12:22:05|2576.72
12:22:06|2576.88
12:22:08|2576.88
12:22:08|2577.5
12:22:09|2577.45
12:22:11|2577.45
12:22:11|2577.5
12:22:12|2577.5
12:22:14|2577.5
12:22:14|2578.05
12:22:16|2577.7
12:22:18|2577.7
12:22:19|2577.43
12:22:19|2577.46
12:22:20|2577.46
12:22:22|2576.52
12:22:24|2576.37
12:22:25|2575.99
12:22:26|2575.88
12:22:27|2575.88
12:22:28|2575.91
12:22:29|2575.91
12:22:30|2575.91
12:22:31|2575.8
12:22:32|2575.8
12:22:33|2575.8
12:22:34|2575.8
12:22:35|2575.8
12:22:36|2575.8
12:22:37|2576.47
12:22:38|2575.8
12:22:40|2575.51
12:22:41|2575.51
12:22:42|2575.5
12:22:43|2575.56
12:22:43|2575.56
12:22:45|2575.56
12:22:46|2575.27
12:22:47|2575.22
12:22:48|2575.22
12:22:49|2575.22
12:22:50|2575.22
12:22:51|2575.22
12:22:51|2575.22
12:22:52|2575.22
12:22:53|2575.22
12:22:55|2575.22
12:22:55|2575.22
12:22:56|2575.22
12:22:57|2575.28
12:22:59|2575.5
12:23:00|2575.5
12:23:00|2575.61
12:23:02|2575.61
12:23:03|2575.75
12:23:04|2575.76
12:23:05|2575.76
12:23:06|2575.76
12:23:07|2575.76
12:23:08|2575.76
12:23:09|2575.76
12:23:10|2575.76
12:23:11|2575.76
12:23:12|2575.76
12:23:13|2575.76
12:23:14|2576.5
12:23:15|2576.5
12:23:16|2576.5
12:23:17|2576.5
12:23:18|2576.5
12:23:19|2575.99
12:23:20|2575.92
12:23:21|2575.82
12:23:22|2575.82
12:23:23|2576.26
12:23:24|2576.26
12:23:25|2576.26
12:23:26|2576.26
12:23:27|2576.26
12:23:28|2576.26
12:23:29|2575.57
12:23:30|2575.57
12:23:31|2575.57
12:23:32|2575.57
12:23:33|2575.57
12:23:35|2575.57
12:23:35|2575.57
12:23:38|2575.26
12:23:38|2575.26
12:23:40|2575.26
12:23:40|2575.49
12:23:42|2575.49
12:23:42|2575.49
12:23:44|2575.49
12:23:45|2575.49
12:23:46|2575.49
12:23:48|2575.49
12:23:49|2574.54
12:23:50|2574.54
12:23:51|2574.54
12:23:52|2574.54
12:23:53|2574.54
12:23:54|2574.54
12:23:55|2574.54
12:23:56|2574.29
12:23:57|2573.65
12:23:58|2573.65
12:23:59|2573.65
12:24:00|2573.65
12:24:01|2573.65
12:24:02|2573.65
12:24:04|2573.65
12:24:04|2573.65
12:24:06|2573.65
12:24:07|2573.65
12:24:08|2573.65
12:24:09|2573.65
12:24:10|2573.65
12:24:11|2575.05
12:24:12|2575.11
12:24:13|2575.11
12:24:15|2575.11
12:24:15|2575.11
12:24:17|2575.11
12:24:19|2575.11
12:24:19|2575.11
12:24:20|2575.11
12:24:22|2575.11
12:24:23|2575.1
12:24:24|2576.
12:24:25|2576.
12:24:27|2576.27
12:24:27|2576.27
12:24:29|2576.27
12:24:30|2576.27
12:24:31|2576.27
12:24:32|2576.29
12:24:34|2576.29
12:24:34|2576.29
12:24:35|2576.29
12:24:37|2576.29
12:24:39|2576.29
12:24:39|2576.55
12:24:41|2576.8
12:24:43|2576.71
12:24:43|2576.7
12:24:44|2576.7
12:24:45|2576.7
12:24:46|2576.7
12:24:47|2576.7
12:24:48|2576.35
12:24:49|2576.35
12:24:50|2576.35
12:24:51|2576.35
12:24:52|2576.35
12:24:54|2576.35
12:24:54|2576.35
12:24:55|2576.35
12:24:56|2576.35
12:24:57|2576.35
12:24:58|2576.28
12:24:59|2575.98
12:25:01|2575.98
12:25:02|2576.01
12:25:03|2576.01
12:25:05|2576.01
12:25:06|2576.01
12:25:08|2576.01
12:25:08|2576.01
12:25:09|2576.01
12:25:11|2576.01
12:25:12|2576.01
12:25:13|2576.86
12:25:15|2576.86
12:25:16|2576.86
12:25:17|2576.86
12:25:17|2576.86
12:25:19|2576.86
12:25:20|2576.86
12:25:21|2576.86
12:25:21|2576.86
12:25:23|2576.86
12:25:24|2576.86
12:25:25|2576.86
12:25:25|2576.86
12:25:27|2576.86
12:25:27|2576.86
12:25:30|2576.86
12:25:32|2576.86
12:25:32|2576.86
12:25:33|2575.55
12:25:34|2575.55
12:25:35|2575.55
12:25:37|2575.59
12:25:38|2575.59
12:25:39|2575.61
12:25:40|2575.85
12:25:41|2575.12
12:25:42|2575.12
12:25:43|2575.12
12:25:45|2575.86
12:25:46|2575.86
12:25:47|2575.86
12:25:47|2575.86
12:25:48|2575.86
12:25:50|2575.86
12:25:51|2575.86
12:25:52|2575.86
12:25:53|2575.86
12:25:54|2575.86
12:25:55|2575.86
12:25:55|2575.86
12:25:57|2575.86
12:25:58|2575.86
12:25:59|2575.86
12:26:00|2575.86
12:26:01|2575.86
12:26:02|2575.86
12:26:03|2576.03
12:26:04|2576.03
12:26:05|2576.03
12:26:06|2576.03
12:26:07|2576.03
12:26:09|2576.03
12:26:09|2575.92
12:26:11|2575.92
12:26:11|2575.92
12:26:12|2576.49
12:26:14|2576.49
12:26:14|2576.54
12:26:15|2576.54
12:26:16|2576.71
12:26:17|2576.71
12:26:18|2576.71
12:26:21|2577.06
12:26:21|2576.57
12:26:22|2576.57
12:26:23|2576.57
12:26:24|2576.57
12:26:25|2576.57
12:26:27|2576.57
12:26:27|2576.57
12:26:28|2576.57
12:26:29|2576.57
12:26:30|2576.9
12:26:32|2576.9
12:26:32|2576.9
12:26:33|2576.9
12:26:34|2577.62
12:26:35|2577.62
12:26:36|2577.62
12:26:38|2578.13
12:26:40|2578.19
12:26:40|2578.19
12:26:43|2578.43
12:26:43|2579.21
12:26:45|2579.21
12:26:46|2579.21
12:26:47|2579.46
12:26:48|2579.46
12:26:49|2579.46
12:26:50|2579.46
12:26:51|2579.46
12:26:52|2579.46
12:26:53|2579.46
12:26:54|2579.46
12:26:55|2578.38
12:26:56|2578.41
12:26:57|2578.34
12:26:58|2578.63
12:26:59|2579.
12:27:00|2579.
12:27:01|2579.
12:27:02|2579.
12:27:03|2578.13
12:27:04|2578.13
12:27:05|2578.63
12:27:06|2578.67
12:27:08|2578.67
12:27:08|2578.4
12:27:10|2578.4
12:27:12|2578.5
12:27:12|2578.32
12:27:14|2578.32
12:27:14|2578.42
12:27:15|2578.42
12:27:17|2578.36
12:27:18|2578.36
12:27:19|2578.36
12:27:20|2578.36
12:27:21|2578.36
12:27:22|2578.36
12:27:23|2579.28
12:27:24|2579.28
12:27:25|2579.23
12:27:26|2579.23
12:27:27|2579.23
12:27:29|2579.23
12:27:29|2579.23
12:27:31|2579.5
12:27:32|2579.5
12:27:33|2579.5
12:27:33|2579.84
12:27:35|2579.84
12:27:36|2579.84
12:27:38|2580.17
12:27:40|2580.17
12:27:41|2580.17
12:27:41|2580.17
12:27:44|2580.
12:27:45|2579.36
12:27:46|2579.36
12:27:46|2579.36
12:27:47|2579.16
12:27:49|2579.45
12:27:49|2579.73
12:27:50|2579.73
12:27:51|2579.73
12:27:52|2579.83
12:27:54|2579.83
12:27:54|2579.83
12:27:55|2579.83
12:27:57|2579.83
12:27:57|2579.83
12:27:59|2579.83
12:27:59|2579.83
12:28:00|2578.94
12:28:02|2578.94
12:28:04|2578.94
12:28:04|2578.94
12:28:05|2578.94
12:28:06|2578.94
12:28:08|2578.5
12:28:09|2577.98
12:28:10|2578.33
12:28:11|2578.38
12:28:12|2578.38
12:28:13|2578.38
12:28:14|2577.98
12:28:15|2577.95
12:28:16|2577.9
12:28:17|2578.24
12:28:18|2578.24
12:28:19|2578.26
12:28:20|2578.24
12:28:21|2578.24
12:28:23|2578.24
12:28:24|2578.27
12:28:25|2578.27
12:28:25|2578.27
12:28:27|2578.27
12:28:27|2578.27
12:28:29|2578.27
12:28:30|2578.27
12:28:32|2578.27
12:28:32|2578.27
12:28:33|2578.25
12:28:34|2578.25
12:28:35|2578.25
12:28:36|2578.25
12:28:38|2578.25
12:28:39|2578.25
12:28:39|2578.25
12:28:40|2578.25
12:28:42|2578.25
12:28:43|2578.25
12:28:45|2578.44
12:28:46|2578.44
12:28:47|2578.44
12:28:49|2578.67
12:28:50|2578.62
12:28:51|2578.62
12:28:52|2578.25
12:28:52|2578.25
12:28:53|2578.25
12:28:55|2578.25
12:28:55|2578.25
12:28:56|2578.25
12:28:57|2578.25
12:28:59|2578.24
12:28:59|2578.24
12:29:01|2578.32
12:29:03|2578.32
12:29:04|2578.32
12:29:04|2579.14
12:29:06|2579.14
12:29:06|2579.14
12:29:07|2579.14
12:29:08|2579.14
12:29:10|2579.14
12:29:11|2579.14
12:29:12|2579.05
12:29:12|2579.05
12:29:14|2578.57
12:29:15|2578.57
12:29:15|2578.57
12:29:16|2578.57
12:29:17|2578.57
12:29:18|2578.57
12:29:20|2578.57
12:29:22|2578.57
12:29:22|2578.57
12:29:24|2578.57
12:29:24|2578.57
12:29:25|2579.5
12:29:26|2579.5
12:29:28|2579.5
12:29:28|2579.5
12:29:29|2579.5
12:29:30|2579.5
12:29:32|2579.5
12:29:33|2579.5
12:29:34|2579.5
12:29:34|2579.5
12:29:36|2579.5
12:29:36|2579.5
12:29:37|2579.17
12:29:39|2579.17
12:29:40|2579.17
12:29:42|2579.17
12:29:42|2579.17
12:29:43|2579.17
12:29:46|2579.17
12:29:47|2579.17
12:29:48|2579.47
12:29:49|2579.75
12:29:49|2579.75
12:29:51|2579.89
12:29:52|2579.69
12:29:53|2579.69
12:29:54|2578.99
12:29:55|2578.99
12:29:56|2578.51
12:29:57|2578.5
12:29:58|2578.64
12:29:59|2578.19
12:30:00|2578.19
12:30:01|2578.19
12:30:02|2578.56
12:30:03|2578.56
12:30:05|2578.85
12:30:06|2578.85
12:30:06|2578.85
12:30:07|2578.07
12:30:08|2577.36
12:30:09|2577.35
12:30:11|2577.49
12:30:12|2577.3
12:30:13|2577.3
12:30:14|2577.21
12:30:15|2577.21
12:30:15|2578.18
12:30:17|2578.34
12:30:17|2578.34
12:30:19|2578.34
12:30:20|2578.34
12:30:20|2578.13
12:30:21|2578.13
12:30:23|2578.13
12:30:24|2578.13
12:30:25|2577.84
12:30:26|2577.84
12:30:28|2577.84
12:30:29|2577.84
12:30:29|2577.84
12:30:30|2577.84
12:30:33|2577.84
12:30:33|2578.41
12:30:34|2578.41
12:30:35|2578.41
12:30:36|2578.41
12:30:37|2579.13
12:30:38|2579.13
12:30:39|2579.13
12:30:40|2579.11
12:30:42|2579.24
12:30:43|2579.22
12:30:45|2579.22
12:30:45|2579.22
12:30:48|2579.22
12:30:48|2579.22
12:30:50|2579.24
12:30:51|2579.24
12:30:53|2579.5
12:30:54|2579.5
12:30:55|2579.5
12:30:56|2579.5
12:30:57|2579.5
12:30:58|2579.5
12:30:59|2579.5
12:31:00|2580.62
12:31:01|2580.62
12:31:02|2580.62
12:31:03|2580.62
12:31:04|2580.62
12:31:05|2580.62
12:31:06|2580.62
12:31:07|2580.62
12:31:08|2580.62
12:31:10|2580.62
12:31:11|2580.62
12:31:12|2580.62
12:31:14|2580.62
12:31:14|2580.62
12:31:16|2580.62
12:31:17|2580.62
12:31:18|2580.62
12:31:19|2580.62
12:31:20|2580.62
12:31:22|2580.51
12:31:22|2580.46
12:31:24|2580.46
12:31:24|2580.12
12:31:25|2580.12
12:31:27|2580.12
12:31:27|2580.12
12:31:28|2580.12
12:31:29|2580.4
12:31:30|2580.4
12:31:31|2580.4
12:31:33|2580.4
12:31:33|2580.4
12:31:36|2580.4
12:31:36|2580.4
12:31:38|2580.4
12:31:39|2580.79
12:31:40|2580.78
12:31:41|2580.78
12:31:42|2580.78
12:31:44|2580.78
12:31:44|2581.
12:31:46|2581.
12:31:48|2581.
12:31:50|2581.
12:31:51|2581.
12:31:52|2581.
12:31:53|2581.
12:31:54|2580.8
12:31:55|2580.8
12:31:56|2580.8
12:31:57|2580.7
12:31:58|2580.7
12:31:59|2580.7
12:32:00|2580.7
12:32:01|2580.7
12:32:03|2580.7
12:32:04|2580.7
12:32:05|2580.7
12:32:06|2580.97
12:32:08|2580.97
12:32:10|2580.97
12:32:10|2580.97
12:32:11|2580.97
12:32:13|2581.13
12:32:13|2581.13
12:32:14|2581.13
12:32:15|2581.13
12:32:17|2581.13
12:32:17|2581.13
12:32:19|2581.13
12:32:20|2581.13
12:32:21|2581.13
12:32:22|2581.13
12:32:24|2581.13
12:32:25|2580.37
12:32:26|2580.37
12:32:27|2580.37
12:32:27|2580.37
12:32:28|2580.37
12:32:30|2580.37
12:32:31|2580.37
12:32:32|2580.46
12:32:32|2580.46
12:32:33|2580.46
12:32:35|2580.46
12:32:36|2579.72
12:32:37|2579.72
12:32:38|2579.72
12:32:38|2579.72
12:32:40|2579.72
12:32:40|2579.38
12:32:41|2579.63
12:32:42|2579.63
12:32:45|2579.51
12:32:46|2579.51
12:32:48|2579.51
12:32:48|2579.51
12:32:49|2579.51
12:32:50|2579.51
12:32:51|2579.51
12:32:52|2579.51
12:32:53|2578.75
12:32:55|2578.75
12:32:57|2578.5
12:32:57|2578.5
12:32:58|2578.5
12:32:59|2578.5
12:33:00|2578.5
12:33:02|2577.27
12:33:04|2577.27
12:33:04|2577.27
12:33:05|2577.27
12:33:06|2577.27
12:33:07|2577.27
12:33:08|2577.27
12:33:09|2577.11
12:33:10|2577.11
12:33:12|2577.11
12:33:13|2577.11
12:33:14|2577.11
12:33:15|2577.32
12:33:16|2577.32
12:33:17|2577.
12:33:19|2577.
12:33:19|2575.5
12:33:20|2574.82
12:33:22|2574.81
12:33:23|2574.82
12:33:25|2574.81
12:33:26|2574.81
12:33:26|2574.12
12:33:27|2574.01
12:33:28|2574.01
12:33:29|2574.
12:33:30|2573.44
12:33:33|2572.44
12:33:33|2572.22
12:33:36|2572.22
12:33:37|2572.22
12:33:38|2572.22
12:33:40|2572.22
12:33:41|2572.22
12:33:41|2572.22
12:33:42|2572.22
12:33:44|2572.54
12:33:45|2572.54
12:33:47|2572.54
12:33:47|2572.54
12:33:50|2572.54
12:33:50|2572.54
12:33:51|2573.19
12:33:53|2573.43
12:33:54|2573.43
12:33:55|2573.43
12:33:56|2573.54
12:33:57|2574.34
12:33:58|2574.34
12:33:59|2574.34
12:34:00|2574.13
12:34:02|2573.82
12:34:03|2573.82
12:34:04|2573.82
12:34:05|2573.82
12:34:05|2573.82
12:34:07|2573.82
12:34:08|2573.91
12:34:08|2573.92
12:34:09|2573.87
12:34:11|2573.87
12:34:12|2573.87
12:34:13|2573.87
12:34:14|2573.87
12:34:15|2573.87
12:34:16|2573.5
12:34:17|2573.5
12:34:18|2573.5
12:34:19|2573.5
12:34:20|2572.83
12:34:21|2572.68
12:34:23|2572.68
12:34:24|2572.5
12:34:26|2572.5
12:34:26|2572.5
12:34:27|2572.5
12:34:28|2572.31
12:34:30|2572.29
12:34:32|2572.29
12:34:33|2572.29
12:34:34|2572.29
12:34:35|2571.99
12:34:36|2571.99
12:34:37|2571.99
12:34:38|2571.97
12:34:39|2571.97
12:34:40|2571.97
12:34:41|2571.97
12:34:42|2571.97
12:34:43|2571.97
12:34:44|2571.97
12:34:45|2571.97
12:34:47|2571.8
12:34:48|2571.8
12:34:48|2571.63
12:34:51|2571.63
12:34:51|2571.
12:34:53|2571.
12:34:53|2571.
12:34:56|2571.
12:34:56|2571.
12:34:57|2570.28
12:34:58|2570.39
12:35:00|2570.24
12:35:01|2570.4
12:35:02|2570.4
12:35:03|2569.46
12:35:04|2568.65
12:35:05|2569.02
12:35:07|2569.32
12:35:08|2568.94
12:35:09|2568.94
12:35:11|2568.94
12:35:11|2569.11
12:35:13|2569.7
12:35:14|2569.7
12:35:14|2569.7
12:35:16|2569.7
12:35:17|2569.7
12:35:17|2570.65
12:35:18|2571.59
12:35:21|2571.59
12:35:21|2571.82
12:35:22|2571.82
12:35:23|2571.82
12:35:24|2571.82
12:35:26|2571.81
12:35:27|2571.81
12:35:27|2571.81
12:35:28|2572.32
12:35:30|2572.32
12:35:30|2572.3
12:35:32|2572.04
12:35:33|2572.04
12:35:33|2572.04
12:35:34|2572.04
12:35:35|2572.04
12:35:37|2572.04
12:35:37|2572.04
12:35:38|2572.04
12:35:39|2572.04
12:35:41|2572.04
12:35:41|2572.04
12:35:42|2571.57
12:35:44|2571.57
12:35:44|2571.57
12:35:46|2571.57
12:35:48|2571.57
12:35:49|2571.57
12:35:50|2571.57
12:35:51|2571.57
12:35:52|2571.16
12:35:53|2571.16
12:35:54|2571.16
12:35:55|2572.04
12:35:56|2572.04
12:35:57|2571.77
12:35:58|2571.76
12:35:59|2571.76
12:36:01|2571.73
12:36:01|2571.41
12:36:03|2571.41
12:36:04|2571.41
12:36:05|2571.41
12:36:06|2571.41
12:36:07|2571.41
12:36:08|2571.41
12:36:08|2571.41
12:36:10|2571.41
12:36:12|2571.41
12:36:12|2571.02
12:36:15|2571.02
12:36:15|2571.02
12:36:17|2571.62
12:36:18|2571.62
12:36:19|2571.62
12:36:20|2571.62
12:36:21|2571.62
12:36:22|2571.62
12:36:23|2571.62
12:36:24|2571.11
12:36:25|2571.11
12:36:26|2571.11
12:36:27|2571.11
12:36:28|2571.11
12:36:29|2571.18
12:36:30|2571.18
12:36:31|2571.34
12:36:32|2571.34
12:36:33|2571.34
12:36:35|2571.34
12:36:35|2571.34
12:36:37|2571.72
12:36:37|2571.72
12:36:39|2571.72
12:36:40|2572.7
12:36:40|2572.49
12:36:42|2572.49
12:36:42|2572.5
12:36:45|2572.5
12:36:45|2572.5
12:36:46|2572.5
12:36:47|2572.5
12:36:48|2572.5
12:36:50|2572.68
12:36:51|2572.68
12:36:52|2572.68
12:36:52|2572.68
12:36:55|2573.3
12:36:56|2573.3
12:36:56|2573.3
12:36:57|2573.3
12:36:58|2573.3
12:36:59|2573.55
12:37:01|2573.55
12:37:02|2573.55
12:37:04|2573.55
12:37:04|2573.88
12:37:05|2573.88
12:37:07|2573.88
12:37:08|2573.88
12:37:09|2573.88
12:37:11|2573.88
12:37:12|2574.35
12:37:13|2574.35
12:37:14|2574.11
12:37:15|2574.11
12:37:16|2574.64
12:37:17|2575.
12:37:18|2575.
12:37:19|2576.
12:37:20|2576.
12:37:21|2576.
12:37:22|2576.
12:37:23|2576.
12:37:24|2575.57
12:37:25|2575.56
12:37:26|2574.99
12:37:27|2574.99
12:37:28|2574.99
12:37:30|2574.99
12:37:31|2574.9
12:37:31|2574.77
12:37:32|2574.77
12:37:34|2574.77
12:37:35|2574.77
12:37:35|2573.99
12:37:37|2573.19
12:37:38|2573.19
12:37:38|2573.19
12:37:39|2573.1
12:37:40|2573.1
12:37:41|2573.1
12:37:43|2573.1
12:37:43|2572.71
12:37:44|2572.71
12:37:46|2572.5
12:37:46|2572.16
12:37:49|2572.16
12:37:49|2571.9
12:37:50|2571.9
12:37:51|2571.9
12:37:53|2572.05
12:37:54|2572.05
12:37:55|2572.05
12:37:56|2572.05
12:37:57|2572.05
12:37:58|2572.05
12:38:00|2572.05
12:38:02|2572.05
12:38:02|2572.05
12:38:04|2572.05
12:38:05|2572.05
12:38:06|2572.05
12:38:06|2572.05
12:38:07|2572.05
12:38:09|2572.05
12:38:09|2571.
12:38:10|2571.
12:38:12|2571.
12:38:14|2571.
12:38:14|2569.62
12:38:16|2569.62
12:38:17|2569.62
12:38:18|2569.62
12:38:19|2569.62
12:38:20|2569.62
12:38:22|2569.62
12:38:23|2569.62
12:38:23|2569.62
12:38:25|2569.62
12:38:26|2569.62
12:38:26|2570.74
12:38:28|2570.32
12:38:28|2570.32
12:38:30|2570.32
12:38:31|2569.63
12:38:31|2569.63
12:38:33|2569.63
12:38:35|2569.26
12:38:35|2569.31
12:38:36|2569.31
12:38:37|2569.31
12:38:38|2569.31
12:38:39|2569.65
12:38:40|2569.68
12:38:41|2569.7
12:38:42|2569.7
12:38:43|2569.7
12:38:44|2569.51
12:38:45|2569.51
12:38:46|2568.62
12:38:47|2568.68
12:38:48|2568.68
12:38:50|2568.68
12:38:51|2568.68
12:38:51|2568.68
12:38:53|2568.68
12:38:53|2568.68
12:38:55|2568.84
12:38:55|2568.66
12:38:56|2568.85
12:38:57|2568.63
12:38:58|2568.63
12:39:00|2567.4
12:39:01|2567.91
12:39:02|2567.57
12:39:03|2567.57
12:39:05|2567.57
12:39:06|2568.68
12:39:08|2568.68
12:39:08|2568.68
12:39:09|2569.34
12:39:10|2569.69
12:39:11|2569.69
12:39:12|2569.64
12:39:13|2569.65
12:39:14|2569.65
12:39:16|2569.65
12:39:16|2569.65
12:39:17|2569.65
12:39:18|2569.65
12:39:20|2570.24
12:39:22|2570.24
12:39:22|2570.24
12:39:25|2570.24
12:39:25|2570.24
12:39:26|2570.24
12:39:27|2570.24
12:39:28|2570.24
12:39:29|2570.24
12:39:30|2569.84
12:39:31|2569.5
12:39:32|2569.5
12:39:33|2569.5
12:39:34|2569.5
12:39:35|2569.5
12:39:36|2569.5
12:39:37|2569.5
12:39:38|2569.5
12:39:39|2569.5
12:39:40|2569.52
12:39:41|2569.66
12:39:42|2569.66
12:39:43|2569.66
12:39:44|2569.74
12:39:45|2569.84
12:39:46|2569.84
12:39:47|2569.84
12:39:48|2569.84
12:39:49|2569.84
12:39:50|2569.84
12:39:51|2569.84
12:39:52|2569.84
12:39:53|2569.84
12:39:54|2569.84
12:39:56|2569.84
12:39:58|2569.84
12:40:00|2569.84
12:40:00|2569.82
12:40:01|2569.82
12:40:03|2570.04
12:40:03|2569.29
12:40:05|2569.26
12:40:06|2569.83
12:40:07|2569.83
12:40:09|2568.64
12:40:10|2568.64
12:40:10|2568.61
12:40:12|2568.16
12:40:13|2568.18
12:40:14|2568.18
12:40:15|2568.01
12:40:16|2567.55
12:40:17|2567.17
12:40:19|2565.9
12:40:20|2566.18
12:40:22|2566.43
12:40:23|2566.11
12:40:23|2566.11
12:40:26|2565.21
12:40:26|2564.67
12:40:27|2564.58
12:40:29|2564.98
12:40:30|2564.98
12:40:31|2564.98
12:40:32|2566.02
12:40:33|2566.
12:40:35|2566.
12:40:35|2566.
12:40:36|2566.54
12:40:37|2566.54
12:40:39|2566.59
12:40:39|2566.59
12:40:41|2566.59
12:40:42|2567.12
12:40:43|2567.16
12:40:44|2567.53
12:40:44|2567.53
12:40:45|2567.53
12:40:46|2567.36
12:40:48|2567.36
12:40:48|2567.36
12:40:49|2567.36
12:40:50|2567.73
12:40:51|2567.44
12:40:53|2567.46
12:40:53|2567.46
12:40:54|2567.38
12:40:56|2567.38
12:40:58|2567.75
12:40:58|2567.75
12:40:59|2567.9
12:41:00|2568.07
12:41:01|2568.32
12:41:02|2568.32
12:41:03|2568.6
12:41:05|2568.59
12:41:07|2568.58
12:41:08|2569.
12:41:08|2569.
12:41:11|2569.49
12:41:11|2569.46
12:41:12|2569.16
12:41:14|2569.16
12:41:15|2569.16
12:41:16|2568.94
12:41:17|2568.94
12:41:18|2568.94
12:41:19|2568.94
12:41:20|2569.11
12:41:21|2570.86
12:41:22|2570.92
12:41:23|2570.92
12:41:24|2570.92
12:41:25|2570.92
12:41:26|2570.92
12:41:27|2570.92
12:41:28|2571.53
12:41:29|2571.53
12:41:30|2571.53
12:41:31|2571.66
12:41:33|2571.73
12:41:34|2571.67
12:41:35|2571.67
12:41:36|2571.67
12:41:37|2571.99
12:41:38|2571.99
12:41:39|2571.55
12:41:40|2571.55
12:41:41|2571.55
12:41:42|2571.55
12:41:43|2571.55
12:41:44|2571.55
12:41:45|2571.55
12:41:46|2571.71
12:41:47|2571.38
12:41:48|2571.38
12:41:49|2571.38
12:41:51|2571.38
12:41:51|2569.92
12:41:52|2569.92
12:41:53|2569.5
12:41:54|2569.5
12:41:55|2569.5
12:41:56|2569.5
12:41:57|2569.37
12:41:58|2568.94
12:42:00|2568.52
12:42:00|2568.88
12:42:01|2568.88
12:42:03|2569.18
12:42:04|2569.68
12:42:06|2569.68
12:42:06|2569.68
12:42:09|2569.68
12:42:09|2570.23
12:42:10|2570.23
12:42:12|2570.23
12:42:12|2570.5
12:42:14|2570.5
12:42:14|2570.5
12:42:16|2570.5
12:42:17|2570.5
12:42:18|2570.5
12:42:18|2570.36
12:42:19|2570.36
12:42:20|2570.36
12:42:23|2570.36
12:42:23|2569.98
12:42:24|2569.98
12:42:27|2569.98
12:42:28|2571.
12:42:29|2571.
12:42:30|2571.
12:42:31|2571.
12:42:32|2571.
12:42:33|2571.
12:42:34|2571.
12:42:36|2572.14
12:42:36|2572.14
12:42:37|2572.14
12:42:39|2571.32
12:42:39|2571.
12:42:40|2571.
12:42:41|2571.
12:42:42|2571.
12:42:43|2571.
12:42:45|2571.
12:42:45|2571.
12:42:47|2571.
12:42:47|2571.
12:42:49|2570.24
12:42:49|2570.24
12:42:50|2570.24
12:42:51|2570.24
12:42:52|2570.24
12:42:53|2569.61
12:42:54|2569.61
12:42:56|2569.61
12:42:57|2569.61
12:42:57|2569.61
12:42:59|2569.61
12:43:00|2569.52
12:43:01|2569.52
12:43:02|2569.52
12:43:03|2569.83
12:43:04|2569.83
12:43:05|2569.83
12:43:06|2569.67
12:43:07|2569.67
12:43:08|2569.67
12:43:09|2569.67
12:43:10|2569.67
12:43:11|2569.67
12:43:12|2569.67
12:43:13|2569.67
12:43:15|2569.67
12:43:15|2570.67
12:43:17|2570.88
12:43:18|2570.88
12:43:20|2570.88
12:43:21|2570.88
12:43:22|2571.96
12:43:23|2572.79
12:43:24|2572.79
12:43:25|2572.79
12:43:26|2572.79
12:43:27|2572.79
12:43:29|2572.79
12:43:29|2572.59
12:43:30|2572.59
12:43:32|2572.48
12:43:33|2571.84
12:43:35|2571.84
12:43:35|2571.84
12:43:36|2571.84
12:43:38|2571.37
12:43:38|2571.37
12:43:39|2571.37
12:43:40|2571.64
12:43:41|2571.64
12:43:43|2571.64
12:43:44|2571.64
12:43:45|2571.64
12:43:46|2571.64
12:43:47|2571.64
12:43:48|2571.64
12:43:49|2571.64
12:43:49|2571.64
12:43:52|2572.02
12:43:52|2572.13
12:43:53|2572.13
12:43:55|2572.13
12:43:56|2572.13
12:43:57|2572.13
12:43:58|2571.58
12:43:59|2571.49
12:44:00|2571.49
12:44:01|2571.49
12:44:02|2571.49
12:44:03|2571.49
12:44:04|2571.49
12:44:06|2571.2
12:44:08|2571.2
12:44:09|2571.2
12:44:09|2571.2
12:44:10|2571.2
12:44:12|2571.2
12:44:13|2571.2
12:44:14|2571.2
12:44:15|2571.2
12:44:16|2571.2
12:44:17|2571.2
12:44:18|2573.69
12:44:19|2574.13
12:44:20|2574.14
12:44:21|2574.14
12:44:23|2574.14
12:44:24|2574.14
12:44:25|2574.14
12:44:26|2574.14
12:44:27|2574.14
12:44:28|2574.46
12:44:29|2574.46
12:44:30|2574.45
12:44:31|2574.61
12:44:33|2574.61
12:44:33|2575.03
12:44:34|2575.03
12:44:35|2575.03
12:44:36|2575.03
12:44:37|2575.06
12:44:39|2575.06
12:44:40|2574.66
12:44:41|2574.55
12:44:42|2574.47
12:44:43|2574.24
12:44:44|2574.
12:44:45|2574.
12:44:46|2574.
12:44:47|2574.
12:44:48|2574.
12:44:49|2573.42
12:44:50|2573.42
12:44:51|2573.42
12:44:52|2573.42
12:44:53|2573.42
12:44:54|2573.42
12:44:55|2572.5
12:44:57|2572.5
12:44:58|2572.55
12:44:58|2572.55
12:44:59|2572.55
12:45:00|2572.86
12:45:01|2572.86
12:45:04|2572.81
12:45:04|2572.81
12:45:07|2572.81
12:45:07|2572.81
12:45:09|2572.81
12:45:10|2572.81
12:45:11|2572.81
12:45:12|2572.81
12:45:13|2572.81
12:45:14|2572.81
12:45:15|2572.81
12:45:16|2572.81
12:45:17|2572.81
12:45:18|2572.81
12:45:19|2572.81
12:45:20|2573.58
12:45:22|2573.58
12:45:22|2573.58
12:45:24|2574.22
12:45:25|2574.19
12:45:26|2574.19
12:45:28|2574.19
12:45:29|2574.19
12:45:30|2574.19
12:45:31|2574.19
12:45:32|2574.
12:45:33|2573.33
12:45:34|2573.33
12:45:35|2573.33
12:45:36|2572.96
12:45:37|2572.96
12:45:38|2572.96
12:45:39|2572.96
12:45:40|2572.96
12:45:41|2573.12
12:45:42|2573.12
12:45:44|2573.12
12:45:44|2573.12
12:45:46|2573.12
12:45:47|2573.12
12:45:47|2573.12
12:45:48|2573.12
12:45:50|2572.87
12:45:51|2572.87
12:45:51|2572.5
12:45:52|2572.5
12:45:54|2572.5
12:45:54|2572.5
12:45:56|2572.5
12:45:57|2572.5
12:45:58|2572.5
12:45:59|2572.5
12:46:00|2572.5
12:46:02|2572.5
12:46:02|2571.93
12:46:03|2571.93
12:46:04|2571.59
12:46:06|2571.59
12:46:07|2571.59
12:46:08|2571.59
12:46:09|2571.59
12:46:10|2571.
12:46:11|2571.
12:46:12|2571.
12:46:13|2571.
12:46:15|2571.
12:46:16|2571.
12:46:17|2571.
12:46:19|2571.
12:46:19|2570.13
12:46:22|2570.13
12:46:22|2570.13
12:46:24|2570.13
12:46:25|2570.13
12:46:26|2569.56
12:46:27|2569.1
12:46:28|2569.1
12:46:29|2568.57
12:46:30|2568.72
12:46:31|2568.72
12:46:32|2568.72
12:46:33|2568.72
12:46:34|2568.72
12:46:35|2568.72
12:46:36|2568.72
12:46:37|2568.72
12:46:38|2568.72
12:46:39|2568.72
12:46:40|2568.72
12:46:41|2568.72
12:46:42|2569.
12:46:43|2569.
12:46:44|2569.
12:46:45|2569.
12:46:46|2569.
12:46:47|2569.
12:46:48|2569.
12:46:49|2569.45
12:46:50|2569.45
12:46:51|2569.18
12:46:52|2569.18
12:46:53|2569.18
12:46:54|2569.18
12:46:55|2569.18
12:46:56|2569.18
12:46:57|2569.18
12:46:58|2569.18
12:46:59|2569.18
12:47:00|2569.18
12:47:01|2568.29
12:47:02|2568.29
12:47:03|2568.29
12:47:04|2568.29
12:47:05|2568.
12:47:07|2568.
12:47:08|2568.
12:47:09|2568.
12:47:09|2568.09
12:47:12|2568.09
12:47:12|2568.09
12:47:14|2568.09
12:47:15|2567.98
12:47:16|2568.
12:47:17|2568.
12:47:18|2568.17
12:47:19|2568.55
12:47:20|2568.55
12:47:22|2568.55
12:47:23|2568.55
12:47:23|2568.55
12:47:26|2567.5
12:47:27|2567.5
12:47:28|2567.5
12:47:29|2567.4
12:47:30|2567.4
12:47:32|2567.4
12:47:33|2567.4
12:47:33|2567.4
12:47:35|2567.4
12:47:35|2566.8
12:47:37|2566.8
12:47:37|2566.8
12:47:38|2566.8
12:47:40|2567.19
12:47:41|2567.19
12:47:42|2567.19
12:47:42|2567.49
12:47:43|2567.49
12:47:44|2567.49
12:47:46|2567.49
12:47:47|2567.49
12:47:48|2567.49
12:47:48|2567.49
12:47:51|2567.49
12:47:52|2567.49
12:47:52|2567.49
12:47:53|2567.49
12:47:54|2567.49
12:47:55|2567.49
12:47:56|2567.49
12:47:58|2568.04
12:47:59|2568.04
12:47:59|2568.04
12:48:00|2568.04
12:48:02|2567.92
12:48:02|2567.92
12:48:03|2567.92
12:48:05|2567.92
12:48:06|2567.92
12:48:06|2567.86
12:48:08|2567.86
12:48:09|2567.86
12:48:09|2568.33
12:48:10|2568.33
12:48:13|2568.33
12:48:14|2568.33
12:48:15|2568.33
12:48:16|2568.66
12:48:17|2568.65
12:48:18|2568.65
12:48:19|2568.65
12:48:21|2568.65
12:48:21|2568.65
12:48:23|2568.65
12:48:24|2568.65
12:48:25|2568.65
12:48:26|2568.65
12:48:28|2567.94
12:48:29|2568.36
12:48:29|2569.36
12:48:30|2568.56
12:48:32|2568.96
12:48:33|2568.96
12:48:34|2568.96
12:48:35|2568.96
12:48:36|2568.96
12:48:37|2568.96
12:48:37|2568.96
12:48:39|2568.96
12:48:40|2568.96
12:48:40|2568.96
12:48:42|2568.96
12:48:43|2568.96
12:48:44|2568.96
12:48:45|2568.96
12:48:46|2569.19
12:48:47|2569.19
12:48:48|2569.19
12:48:49|2569.19
12:48:50|2569.86
12:48:51|2569.86
12:48:52|2569.86
12:48:53|2569.86
12:48:54|2569.86
12:48:55|2569.86
12:48:56|2569.86
12:48:57|2569.86
12:48:58|2570.7
12:49:00|2570.7
12:49:01|2570.7
12:49:01|2570.7
12:49:02|2570.82
12:49:05|2570.25
12:49:05|2570.25
12:49:06|2570.25
12:49:07|2570.25
12:49:09|2569.75
12:49:11|2569.6
12:49:12|2569.6
12:49:13|2569.61
12:49:14|2569.61
12:49:15|2569.61
12:49:16|2569.61
12:49:17|2569.61
12:49:19|2569.61
12:49:20|2569.61
12:49:22|2569.61
12:49:22|2569.61
12:49:23|2570.38
12:49:24|2570.35
12:49:25|2570.23
12:49:27|2570.23
12:49:28|2569.42
12:49:28|2569.42
12:49:30|2569.42
12:49:31|2569.42
12:49:31|2569.42
12:49:32|2569.42
12:49:33|2569.42
12:49:34|2569.42
12:49:36|2569.42
12:49:38|2569.42
12:49:38|2570.1
12:49:39|2570.1
12:49:40|2570.1
12:49:41|2570.1
12:49:43|2571.02
12:49:44|2571.04
12:49:45|2571.04
12:49:46|2571.04
12:49:47|2571.01
12:49:48|2571.01
12:49:49|2571.01
12:49:50|2571.01
12:49:51|2571.26
12:49:52|2571.26
12:49:54|2571.26
12:49:55|2571.26
12:49:55|2571.3
12:49:57|2571.3
12:49:58|2571.3
12:49:58|2571.3
12:50:00|2571.3
12:50:01|2571.3
12:50:02|2571.3
12:50:04|2571.3
12:50:06|2571.44
12:50:07|2571.44
12:50:09|2571.44
12:50:09|2571.44
12:50:10|2571.44
12:50:12|2571.93
12:50:14|2571.93
12:50:15|2571.93
12:50:15|2571.93
12:50:16|2571.93
12:50:19|2572.
12:50:19|2572.6
12:50:20|2572.55
12:50:21|2572.55
12:50:22|2572.64
12:50:24|2572.64
12:50:24|2572.64
12:50:25|2572.64
12:50:26|2573.23
12:50:27|2573.23
12:50:28|2573.23
12:50:29|2573.23
12:50:30|2573.23
12:50:31|2573.23
12:50:33|2573.23
12:50:34|2573.61
12:50:35|2573.61
12:50:36|2573.71
12:50:37|2573.71
12:50:38|2572.93
12:50:39|2572.93
12:50:40|2572.34
12:50:41|2571.35
12:50:42|2571.35
12:50:43|2571.35
12:50:44|2571.36
12:50:45|2571.36
12:50:46|2571.
12:50:47|2569.51
12:50:48|2569.5
12:50:49|2569.18
12:50:50|2569.18
12:50:51|2569.18
12:50:52|2569.18
12:50:53|2569.18
12:50:54|2569.18
12:50:55|2569.18
12:50:56|2569.18
12:50:57|2569.18
12:50:58|2569.18
12:50:59|2568.6
12:51:00|2568.83
12:51:02|2568.83
12:51:02|2568.83
12:51:03|2568.83
12:51:05|2568.83
12:51:06|2569.03
12:51:08|2568.11
12:51:10|2568.11
12:51:10|2568.11
12:51:12|2568.11
12:51:13|2568.11
12:51:14|2568.11
12:51:16|2567.98
12:51:16|2567.98
12:51:18|2566.9
12:51:19|2566.5
12:51:20|2566.5
12:51:22|2566.5
12:51:22|2566.5
12:51:23|2566.88
12:51:25|2566.88
12:51:26|2567.18
12:51:27|2567.18
12:51:28|2567.18
12:51:29|2566.88
12:51:30|2566.88
12:51:31|2566.88
12:51:32|2566.53
12:51:33|2567.
12:51:34|2567.
12:51:35|2567.
12:51:36|2567.
12:51:37|2567.
12:51:39|2567.
12:51:40|2566.18
12:51:40|2566.18
12:51:42|2566.18
12:51:43|2566.32
12:51:43|2565.74
12:51:45|2565.38
12:51:45|2565.83
12:51:47|2566.45
12:51:48|2564.75
12:51:48|2564.64
12:51:50|2564.64
12:51:51|2564.64
12:51:52|2564.64
12:51:52|2564.64
12:51:53|2565.48
12:51:54|2565.48
12:51:57|2566.
12:51:57|2566.
12:51:58|2566.
12:51:59|2566.
12:52:00|2567.22
12:52:03|2567.22
12:52:03|2567.22
12:52:04|2567.
12:52:06|2567.
12:52:07|2566.52
12:52:08|2566.53
12:52:09|2566.53
12:52:10|2566.75
12:52:12|2566.75
12:52:13|2566.75
12:52:14|2566.75
12:52:16|2567.04
12:52:16|2567.14
12:52:17|2567.14
12:52:19|2567.14
12:52:19|2567.14
12:52:20|2567.14
12:52:22|2567.14
12:52:22|2567.14
12:52:24|2568.14
12:52:24|2568.14
12:52:25|2568.14
12:52:27|2568.14
12:52:28|2568.14
12:52:28|2568.14
12:52:29|2568.14
12:52:30|2568.14
12:52:31|2568.14
12:52:32|2568.14
12:52:35|2567.74
12:52:36|2567.74
12:52:36|2567.74
12:52:38|2567.57
12:52:39|2567.28
12:52:40|2567.28
12:52:41|2567.12
12:52:42|2567.12
12:52:43|2567.12
12:52:44|2567.12
12:52:45|2567.12
12:52:47|2566.93
12:52:47|2566.93
12:52:48|2566.93
12:52:49|2566.93
12:52:50|2566.93
12:52:52|2566.93
12:52:53|2566.93
12:52:53|2566.93
12:52:55|2566.93
12:52:55|2566.93
12:52:56|2566.93
12:52:58|2566.93
12:52:59|2566.74
12:52:59|2566.74
12:53:00|2566.74
12:53:03|2566.74
12:53:05|2566.74
12:53:06|2566.74
12:53:07|2566.74
12:53:08|2566.74
12:53:09|2566.85
12:53:10|2566.85
12:53:11|2566.85
12:53:12|2567.26
12:53:13|2567.26
12:53:14|2567.26
12:53:15|2567.84
12:53:16|2567.84
12:53:17|2567.84
12:53:18|2567.84
12:53:19|2567.84
12:53:20|2568.03
12:53:21|2568.49
12:53:22|2568.49
12:53:23|2568.49
12:53:24|2568.49
12:53:26|2568.05
12:53:26|2568.05
12:53:27|2568.05
12:53:28|2568.05
12:53:29|2568.05
12:53:30|2568.05
12:53:32|2568.3
12:53:33|2568.32
12:53:35|2568.32
12:53:36|2568.32
12:53:37|2568.32
12:53:37|2568.32
12:53:39|2567.97
12:53:39|2567.97
12:53:41|2567.97
12:53:42|2567.97
12:53:43|2567.97
12:53:43|2567.97
12:53:44|2567.97
12:53:45|2567.97
12:53:46|2567.97
12:53:47|2567.97
12:53:48|2567.97
12:53:50|2567.97
12:53:50|2567.97
12:53:51|2566.82
12:53:53|2566.82
12:53:53|2567.53
12:53:54|2567.53
12:53:55|2567.53
12:53:57|2567.53
12:53:57|2567.72
12:53:59|2567.81
12:54:00|2567.81
12:54:00|2567.81
12:54:02|2567.81
12:54:02|2567.81
12:54:05|2567.6
12:54:05|2567.6
12:54:06|2567.6
12:54:07|2567.75
12:54:09|2567.75
12:54:10|2567.65
12:54:11|2567.63
12:54:12|2567.63
12:54:13|2567.63
12:54:14|2567.63
12:54:15|2567.63
12:54:16|2567.63
12:54:17|2566.59
12:54:18|2566.59
12:54:19|2566.59
12:54:20|2566.59
12:54:21|2566.59
12:54:22|2566.64
12:54:23|2566.49
12:54:24|2566.49
12:54:26|2566.4
12:54:26|2565.82
12:54:29|2565.82
12:54:30|2565.56
12:54:31|2565.56
12:54:32|2565.56
12:54:33|2565.56
12:54:35|2565.56
12:54:36|2565.41
12:54:37|2565.41
12:54:38|2565.76
12:54:39|2565.76
12:54:40|2565.91
12:54:41|2565.62
12:54:42|2565.62
12:54:44|2565.62
12:54:44|2566.32
12:54:45|2566.34
12:54:47|2566.34
12:54:48|2566.34
12:54:49|2566.34
12:54:50|2566.34
12:54:50|2566.34
12:54:51|2565.82
12:54:52|2565.82
12:54:53|2565.82
12:54:54|2565.82
12:54:56|2565.82
12:54:56|2566.92
12:54:58|2567.5
12:54:58|2567.5
12:54:59|2567.7
12:55:00|2567.92
12:55:02|2567.71
12:55:02|2567.71
12:55:03|2567.71
12:55:04|2567.44
12:55:05|2567.44
12:55:06|2566.61
12:55:08|2566.61
12:55:08|2566.61
12:55:10|2566.59
12:55:12|2566.51
12:55:14|2566.51
12:55:14|2566.51
12:55:16|2566.56
12:55:17|2566.56
12:55:18|2566.56
12:55:19|2566.56
12:55:20|2566.56
12:55:21|2566.56
12:55:22|2566.56
12:55:23|2567.6
12:55:24|2567.6
12:55:25|2567.6
12:55:26|2567.6
12:55:27|2567.6
12:55:28|2567.6
12:55:29|2567.6
12:55:30|2566.98
12:55:32|2566.98
12:55:33|2566.98
12:55:34|2566.98
12:55:35|2566.98
12:55:36|2566.98
12:55:37|2567.5
12:55:38|2567.
12:55:40|2567.24
12:55:40|2567.24
12:55:41|2567.24
12:55:42|2567.24
12:55:43|2567.24
12:55:44|2567.24
12:55:45|2567.24
12:55:46|2567.24
12:55:48|2567.24
12:55:48|2567.24
12:55:49|2567.24
12:55:50|2567.24
12:55:51|2567.39
12:55:52|2567.39
12:55:53|2567.39
12:55:54|2567.39
12:55:55|2567.36
12:55:57|2567.36
12:55:58|2567.36
12:55:58|2567.36
12:55:59|2567.36
12:56:00|2567.36
12:56:03|2567.36
12:56:03|2567.36
12:56:04|2567.36
12:56:05|2567.36
12:56:06|2567.36
12:56:08|2567.36
12:56:09|2567.36
12:56:10|2566.5
12:56:11|2566.5
12:56:12|2566.5
12:56:13|2566.5
12:56:14|2566.5
12:56:15|2566.5
12:56:16|2566.5
12:56:17|2566.5
12:56:18|2566.5
12:56:19|2566.5
12:56:20|2566.5
12:56:22|2566.5
12:56:24|2566.5
12:56:24|2566.5
12:56:25|2567.5
12:56:26|2567.5
12:56:28|2567.5
12:56:29|2567.5
12:56:30|2567.5
12:56:31|2567.5
12:56:32|2567.5
12:56:33|2567.5
12:56:34|2567.58
12:56:35|2566.74
12:56:36|2566.52
12:56:37|2566.52
12:56:38|2566.52
12:56:39|2566.52
12:56:40|2566.52
12:56:41|2566.52
12:56:42|2566.54
12:56:43|2566.54
12:56:44|2566.54
12:56:45|2566.54
12:56:46|2566.58
12:56:47|2566.66
12:56:48|2566.66
12:56:49|2566.66
12:56:50|2566.54
12:56:51|2566.72
12:56:52|2566.74
12:56:53|2566.74
12:56:54|2566.74
12:56:55|2566.59
12:56:56|2566.59
12:56:57|2566.59
12:56:58|2566.59
12:56:59|2566.59
12:57:00|2566.59
12:57:01|2566.59
12:57:02|2566.59
12:57:03|2566.59
12:57:04|2568.67
12:57:05|2567.87
12:57:06|2567.87
12:57:07|2567.87
12:57:08|2567.87
12:57:09|2567.87
12:57:10|2567.87
12:57:11|2567.88
12:57:12|2567.88
12:57:14|2567.88
12:57:14|2567.88
12:57:16|2567.88
12:57:18|2567.88
12:57:20|2567.83
12:57:21|2567.86
12:57:22|2567.86
12:57:22|2567.62
12:57:23|2567.62
12:57:24|2567.62
12:57:25|2567.62
12:57:27|2567.62
12:57:28|2566.83
12:57:28|2566.83
12:57:29|2567.94
12:57:31|2567.86
12:57:31|2567.76
12:57:32|2567.76
12:57:34|2567.76
12:57:35|2567.76
12:57:35|2567.76
12:57:36|2568.07
12:57:38|2568.07
12:57:38|2568.07
12:57:39|2568.07
12:57:41|2568.72
12:57:41|2568.72
12:57:42|2568.72
12:57:44|2568.72
12:57:46|2568.72
12:57:46|2568.72
12:57:47|2568.72
12:57:48|2568.72
12:57:49|2569.
12:57:50|2569.52
12:57:51|2569.52
12:57:52|2569.52
12:57:53|2569.52
12:57:54|2569.52
12:57:55|2569.52
12:57:56|2569.52
12:57:57|2569.52
12:57:58|2569.52
12:57:59|2569.21
12:58:00|2569.08
12:58:01|2569.08
12:58:02|2569.08
12:58:03|2569.08
12:58:05|2569.08
12:58:05|2569.08
12:58:06|2569.01
12:58:08|2569.01
12:58:10|2569.01
12:58:10|2569.01
12:58:12|2569.01
12:58:14|2569.01
12:58:15|2569.4
12:58:16|2569.4
12:58:16|2569.4
12:58:18|2569.4
12:58:20|2569.4
12:58:21|2569.4
12:58:22|2570.05
12:58:23|2570.05
12:58:24|2570.05
12:58:25|2569.9
12:58:26|2569.9
12:58:27|2570.42
12:58:28|2570.42
12:58:29|2570.42
12:58:30|2570.42
12:58:32|2570.42
12:58:33|2570.42
12:58:34|2570.42
12:58:35|2570.42
12:58:36|2570.42
12:58:36|2570.42
12:58:37|2570.16
12:58:39|2569.85
12:58:39|2569.85
12:58:41|2569.85
12:58:41|2569.85
12:58:43|2569.74
12:58:44|2569.74
12:58:44|2569.39
12:58:46|2569.28
12:58:47|2569.28
12:58:47|2569.28
12:58:48|2569.79
12:58:50|2569.79
12:58:51|2569.79
12:58:52|2569.79
12:58:53|2569.79
12:58:53|2569.49
12:58:55|2569.46
12:58:56|2569.46
12:58:56|2569.65
12:58:58|2569.65
12:58:59|2569.65
12:58:59|2569.65
12:59:01|2569.65
12:59:01|2569.65
12:59:03|2569.65
12:59:04|2569.65
12:59:05|2569.99
12:59:06|2569.99
12:59:06|2569.99
12:59:08|2570.31
12:59:09|2570.3
12:59:10|2570.27
12:59:11|2570.27
12:59:13|2570.27
12:59:14|2570.41
12:59:15|2570.41
12:59:16|2570.41
12:59:16|2570.41
12:59:18|2570.41
12:59:19|2570.41
12:59:19|2570.42
12:59:20|2570.36
12:59:22|2570.36
12:59:24|2570.36
12:59:24|2570.44
12:59:25|2570.44
12:59:26|2570.44
12:59:27|2570.44
12:59:28|2570.44
12:59:30|2570.44
12:59:30|2570.44
12:59:31|2569.46
12:59:33|2569.46
12:59:34|2569.09
12:59:35|2569.09
12:59:35|2569.07
12:59:38|2569.07
12:59:38|2569.07
12:59:39|2569.07
12:59:40|2568.51
12:59:42|2568.51
12:59:43|2568.49
12:59:44|2568.69
12:59:45|2568.05
12:59:46|2568.05
12:59:47|2568.05
12:59:48|2568.05
12:59:49|2568.05
12:59:50|2568.05
12:59:51|2568.05
12:59:52|2568.05
12:59:53|2568.05
12:59:54|2568.18
12:59:55|2568.18
12:59:56|2568.18
12:59:57|2568.18
12:59:58|2568.62
13:00:00|2568.62
13:00:00|2568.49
13:00:01|2569.08
13:00:02|2568.83
13:00:03|2568.83
13:00:04|2568.83
13:00:05|2569.05
13:00:06|2569.05
13:00:07|2569.05
13:00:09|2569.39
13:00:10|2569.39
13:00:12|2569.42
13:00:13|2569.42
13:00:14|2569.42
13:00:15|2569.42
13:00:17|2569.34
13:00:17|2569.34
13:00:19|2569.43
13:00:20|2569.43
13:00:20|2569.43
13:00:22|2569.43
13:00:22|2569.5
13:00:24|2569.75
13:00:25|2569.82
13:00:26|2569.82
13:00:27|2569.82
13:00:28|2569.43
13:00:29|2569.55
13:00:31|2569.54
13:00:32|2569.54
13:00:33|2569.54
13:00:34|2569.54
13:00:35|2569.54
13:00:36|2569.54
13:00:37|2569.54
13:00:39|2569.54
13:00:40|2569.54
13:00:41|2569.54
13:00:43|2570.36
13:00:44|2570.05
13:00:44|2569.98
13:00:46|2569.98
13:00:47|2570.1
13:00:48|2569.42
13:00:49|2569.08
13:00:50|2569.08
13:00:51|2569.08
13:00:52|2569.08
13:00:53|2569.08
13:00:54|2569.08
13:00:55|2569.08
13:00:56|2569.08
13:00:57|2569.08
13:00:58|2569.08
13:00:59|2569.62
13:01:00|2569.62
13:01:01|2569.56
13:01:02|2569.56
13:01:03|2569.56
13:01:05|2569.82
13:01:06|2569.82
13:01:06|2569.82
13:01:07|2569.22
13:01:09|2569.22
13:01:09|2569.05
13:01:12|2569.05
13:01:13|2569.05
13:01:15|2569.32
13:01:17|2569.32
13:01:17|2569.39
13:01:20|2569.39
13:01:21|2569.63
13:01:21|2569.25
13:01:23|2569.16
13:01:25|2569.08
13:01:26|2569.07
13:01:27|2568.
13:01:28|2568.
13:01:29|2568.
13:01:31|2568.
13:01:32|2567.73
13:01:32|2567.73
13:01:35|2567.05
13:01:35|2567.24
13:01:37|2567.24
13:01:38|2566.85
13:01:39|2566.85
13:01:40|2566.64
13:01:41|2566.75
13:01:42|2566.75
13:01:43|2566.75
13:01:44|2566.29
13:01:45|2566.29
13:01:46|2566.29
13:01:47|2566.29
13:01:48|2565.68
13:01:49|2565.68
13:01:50|2565.68
13:01:51|2565.25
13:01:52|2565.25
13:01:53|2565.25
13:01:54|2565.
13:01:55|2564.62
13:01:56|2564.62
13:01:57|2564.62
13:01:58|2564.
13:01:59|2564.
13:02:00|2563.1
13:02:01|2562.27
13:02:02|2562.27
13:02:03|2562.39
13:02:04|2562.39
13:02:05|2562.95
13:02:06|2562.95
13:02:08|2563.46
13:02:08|2563.46
13:02:10|2563.46
13:02:11|2563.46
13:02:12|2563.46
13:02:14|2563.46
13:02:16|2563.46
13:02:17|2562.08
13:02:18|2562.08
13:02:19|2562.08
13:02:20|2562.08
13:02:21|2562.08
13:02:23|2561.66
13:02:24|2561.27
13:02:26|2561.15
13:02:26|2559.9
13:02:28|2559.9
13:02:30|2559.9
13:02:31|2558.39
13:02:32|2559.89
13:02:33|2559.01
13:02:34|2559.01
13:02:35|2560.34
13:02:37|2560.81
13:02:38|2560.9
13:02:39|2560.9
13:02:40|2561.05
13:02:41|2561.05
13:02:42|2561.05
13:02:44|2561.05
13:02:44|2561.05
13:02:46|2561.67
13:02:46|2561.67
13:02:49|2561.67
13:02:49|2562.11
13:02:50|2562.11
13:02:51|2561.37
13:02:52|2561.37
13:02:53|2561.37
13:02:54|2561.37
13:02:55|2561.37
13:02:56|2561.37
13:02:57|2561.37
13:02:58|2561.37
13:02:59|2561.37
13:03:00|2561.37
13:03:01|2561.37
13:03:02|2561.78
13:03:03|2562.1
13:03:05|2562.1
13:03:05|2562.1
13:03:07|2561.46
13:03:08|2562.25
13:03:09|2562.25
13:03:10|2562.25
13:03:11|2562.25
13:03:12|2562.25
13:03:14|2562.25
13:03:16|2563.
13:03:17|2563.
13:03:18|2563.
13:03:20|2563.82
13:03:21|2563.36
13:03:23|2563.36
13:03:23|2563.36
13:03:26|2561.08
13:03:26|2561.08
13:03:28|2561.08
13:03:28|2561.08
13:03:30|2561.08
13:03:31|2562.19
13:03:31|2562.19
13:03:33|2562.1
13:03:34|2562.1
13:03:35|2562.1
13:03:36|2562.1
13:03:37|2562.24
13:03:38|2562.24
13:03:39|2562.24
13:03:40|2562.66
13:03:41|2562.58
13:03:42|2562.58
13:03:43|2562.58
13:03:44|2562.58
13:03:45|2562.64
13:03:46|2562.86
13:03:47|2562.86
13:03:48|2562.86
13:03:49|2562.86
13:03:51|2562.86
13:03:52|2563.39
13:03:53|2563.39
13:03:54|2563.39
13:03:55|2563.39
13:03:56|2563.39
13:03:57|2563.6
13:03:58|2563.6
13:03:59|2563.6
13:04:00|2563.6
13:04:01|2563.6
13:04:02|2563.6
13:04:03|2563.6
13:04:04|2563.6
13:04:05|2563.6
13:04:06|2563.6
13:04:07|2564.5
13:04:08|2564.5
13:04:09|2564.5
13:04:11|2564.5
13:04:12|2564.5
13:04:13|2565.52
13:04:14|2565.52
13:04:16|2565.52
13:04:18|2565.52
13:04:19|2565.62
13:04:21|2565.81
13:04:22|2565.81
13:04:24|2565.81
13:04:26|2566.94
13:04:26|2566.68
13:04:27|2566.68
13:04:28|2566.79
13:04:29|2566.18
13:04:30|2566.18
13:04:31|2566.74
13:04:32|2567.39
13:04:34|2567.42
13:04:35|2567.24
13:04:37|2567.24
13:04:37|2567.24
13:04:38|2567.24
13:04:40|2567.24
13:04:41|2567.55
13:04:42|2567.53
13:04:43|2567.53
13:04:44|2567.57
13:04:45|2566.17
13:04:46|2566.21
13:04:47|2566.29
13:04:48|2566.29
13:04:49|2565.41
13:04:51|2565.41
13:04:51|2565.41
13:04:52|2565.68
13:04:53|2565.68
13:04:54|2565.59
13:04:55|2565.88
13:04:56|2565.88
13:04:57|2566.07
13:04:58|2566.07
13:04:59|2566.72
13:05:00|2566.53
13:05:01|2566.6
13:05:02|2566.6
13:05:03|2566.83
13:05:04|2566.83
13:05:05|2566.83
13:05:06|2566.83
13:05:07|2567.1
13:05:09|2567.1
13:05:10|2567.5
13:05:11|2568.08
13:05:13|2567.76
13:05:13|2567.76
13:05:15|2567.76
13:05:17|2567.76
13:05:18|2567.76
13:05:20|2567.14
13:05:21|2567.14
13:05:21|2567.14
13:05:23|2567.58
13:05:24|2567.58
13:05:25|2568.08
13:05:25|2567.6
13:05:28|2567.67
13:05:29|2567.67
13:05:29|2567.67
13:05:31|2567.67
13:05:32|2567.67
13:05:32|2567.67
13:05:33|2567.67
13:05:34|2567.8
13:05:37|2567.77
13:05:37|2567.77
13:05:39|2567.77
13:05:40|2567.77
13:05:41|2567.62
13:05:42|2567.62
13:05:44|2566.94
13:05:45|2566.94
13:05:46|2567.15
13:05:47|2567.15
13:05:47|2567.15
13:05:49|2567.15
13:05:49|2566.51
13:05:51|2567.2
13:05:52|2567.2
13:05:53|2567.32
13:05:53|2567.36
13:05:55|2566.65
13:05:55|2567.41
13:05:57|2567.41
13:05:58|2567.41
13:05:58|2567.41
13:05:59|2567.41
13:06:01|2567.41
13:06:01|2567.41
13:06:03|2567.41
13:06:04|2566.5
13:06:05|2566.5
13:06:06|2566.14
13:06:06|2565.93
13:06:08|2565.93
13:06:09|2566.03
13:06:10|2566.03
13:06:10|2566.03
13:06:12|2566.27
13:06:13|2566.27
13:06:15|2566.2
13:06:16|2566.24
13:06:18|2566.24
13:06:19|2566.24
13:06:21|2566.24
13:06:21|2566.24
13:06:22|2566.24
13:06:24|2566.24
13:06:25|2566.24
13:06:26|2566.24
13:06:27|2567.2
13:06:29|2567.2
13:06:30|2567.24
13:06:31|2567.24
13:06:32|2567.47
13:06:33|2567.47
13:06:34|2567.47
13:06:36|2567.47
13:06:36|2567.47
13:06:37|2567.41
13:06:39|2567.41
13:06:40|2567.5
13:06:40|2567.5
13:06:41|2567.13
13:06:43|2567.5
13:06:44|2568.04
13:06:45|2568.04
13:06:46|2567.44
13:06:47|2567.61
13:06:48|2567.61
13:06:48|2567.61
13:06:50|2567.6
13:06:51|2567.6
13:06:52|2567.6
13:06:53|2567.6
13:06:53|2567.6
13:06:54|2567.88
13:06:56|2567.88
13:06:56|2567.88
13:06:57|2568.75
13:06:58|2568.7
13:06:59|2569.
13:07:00|2569.23
13:07:02|2569.43
13:07:03|2569.45
13:07:04|2570.07
13:07:04|2570.26
13:07:06|2569.78
13:07:06|2569.78
13:07:08|2569.78
13:07:09|2569.78
13:07:10|2569.78
13:07:10|2569.78
13:07:13|2569.87
13:07:14|2569.87
13:07:15|2570.36
13:07:16|2570.32
13:07:17|2570.32
13:07:19|2570.47
13:07:20|2570.47
13:07:22|2570.47
13:07:23|2570.5
13:07:24|2570.6
13:07:26|2570.6
13:07:27|2570.6
13:07:28|2570.6
13:07:29|2570.6
13:07:30|2570.36
13:07:31|2570.36
13:07:33|2570.36
13:07:34|2570.36
13:07:34|2570.5
13:07:35|2570.8
13:07:36|2570.8
13:07:39|2570.8
13:07:39|2570.8
13:07:40|2570.8
13:07:41|2570.8
13:07:43|2570.49
13:07:43|2570.37
13:07:45|2570.3
13:07:46|2570.3
13:07:47|2570.3
13:07:48|2570.3
13:07:49|2570.3
13:07:50|2570.3
13:07:51|2570.3
13:07:52|2570.27
13:07:53|2570.19
13:07:54|2570.19
13:07:55|2570.2
13:07:56|2570.2
13:07:57|2569.75
13:07:58|2569.75
13:07:59|2569.51
13:08:00|2569.51
13:08:01|2568.91
13:08:02|2568.91
13:08:03|2568.91
13:08:05|2568.91
13:08:07|2568.91
13:08:08|2568.91
13:08:09|2568.91
13:08:10|2569.42
13:08:10|2569.42
13:08:11|2569.42
13:08:13|2568.5
13:08:15|2568.5
13:08:15|2568.5
13:08:16|2568.5
13:08:18|2568.
13:08:19|2568.
13:08:21|2568.09
13:08:22|2568.09
13:08:24|2569.
13:08:26|2569.
13:08:27|2568.89
13:08:28|2568.68
13:08:29|2568.69
13:08:30|2569.24
13:08:31|2568.68
13:08:32|2568.68
13:08:33|2568.68
13:08:34|2568.68
13:08:35|2568.28
13:08:36|2568.28
13:08:37|2568.28
13:08:38|2568.28
13:08:39|2568.28
13:08:40|2568.28
13:08:41|2568.28
13:08:42|2569.27
13:08:43|2568.84
13:08:44|2568.62
13:08:45|2568.62
13:08:46|2568.
13:08:47|2568.
13:08:48|2568.
13:08:49|2568.
13:08:50|2568.
13:08:51|2568.
13:08:52|2568.
13:08:53|2568.
13:08:54|2567.18
13:08:55|2567.18
13:08:56|2567.17
13:08:57|2566.96
13:08:58|2566.96
13:08:59|2566.96
13:09:00|2567.13
13:09:01|2566.8
13:09:02|2566.8
13:09:03|2566.8
13:09:04|2566.66
13:09:05|2567.07
13:09:06|2567.07
13:09:07|2567.53
13:09:09|2567.53
13:09:10|2568.72
13:09:11|2568.72
13:09:13|2568.72
13:09:13|2568.72
13:09:15|2568.29
13:09:16|2568.29
13:09:16|2568.44
13:09:18|2568.44
13:09:20|2568.26
13:09:21|2568.26
13:09:21|2568.26
13:09:23|2567.32
13:09:25|2567.32
13:09:26|2566.68
13:09:27|2566.72
13:09:28|2566.72
13:09:29|2566.5
13:09:30|2566.
13:09:31|2565.95
13:09:32|2565.95
13:09:33|2565.95
13:09:34|2565.95
13:09:35|2565.89
13:09:36|2565.89
13:09:37|2565.89
13:09:39|2565.89
13:09:40|2568.37
13:09:41|2568.37
13:09:42|2568.8
13:09:43|2568.8
13:09:44|2568.8
13:09:45|2568.8
13:09:46|2568.8
13:09:47|2568.8
13:09:48|2568.8
13:09:50|2568.8
13:09:51|2568.8
13:09:53|2568.8
13:09:53|2566.68
13:09:54|2566.68
13:09:56|2566.15
13:09:56|2566.15
13:09:57|2565.64
13:09:58|2565.64
13:09:59|2565.64
13:10:01|2565.6
13:10:01|2565.
13:10:03|2565.
13:10:04|2564.84
13:10:05|2565.24
13:10:06|2565.24
13:10:07|2565.5
13:10:07|2565.5
13:10:09|2565.5
13:10:10|2565.5
13:10:11|2565.5
13:10:11|2565.5
13:10:12|2565.5
13:10:14|2565.5
13:10:15|2565.5
13:10:16|2565.3
13:10:17|2565.01
13:10:18|2565.01
13:10:19|2566.
13:10:21|2566.
13:10:21|2566.
13:10:24|2566.
13:10:26|2566.
13:10:26|2566.
13:10:27|2566.
13:10:28|2566.
13:10:29|2566.
13:10:31|2566.
13:10:32|2566.
13:10:33|2566.5
13:10:35|2564.57
13:10:35|2564.43
13:10:36|2564.74
13:10:37|2564.74
13:10:39|2564.74
13:10:40|2564.74
13:10:40|2564.74
13:10:43|2564.74
13:10:43|2564.74
13:10:44|2564.74
13:10:45|2564.74
13:10:46|2564.35
13:10:47|2563.55
13:10:48|2563.55
13:10:49|2564.03
13:10:50|2564.49
13:10:51|2564.49
13:10:53|2564.49
13:10:54|2564.5
13:10:55|2564.5
13:10:56|2564.5
13:10:57|2564.5
13:10:58|2564.5
13:10:59|2564.5
13:11:00|2565.39
13:11:01|2565.39
13:11:02|2565.39
13:11:03|2565.39
13:11:04|2565.39
13:11:05|2565.39
13:11:06|2565.39
13:11:07|2565.39
13:11:09|2565.96
13:11:10|2566.2
13:11:11|2566.2
13:11:12|2566.2
13:11:14|2565.95
13:11:14|2565.95
13:11:15|2565.95
13:11:17|2565.95
13:11:17|2565.95
13:11:18|2565.95
13:11:19|2565.95
13:11:22|2565.95
13:11:23|2565.95
13:11:24|2565.18
13:11:25|2565.18
13:11:26|2565.22
13:11:27|2565.22
13:11:29|2565.22
13:11:31|2565.22
13:11:31|2565.22
13:11:32|2565.08
13:11:33|2565.12
13:11:34|2565.12
13:11:36|2565.12
13:11:36|2565.
13:11:37|2565.
13:11:38|2565.05
13:11:39|2565.67
13:11:41|2566.
13:11:43|2566.4
13:11:43|2566.1
13:11:45|2566.1
13:11:45|2566.19
13:11:46|2566.19
13:11:48|2566.19
13:11:48|2566.19
13:11:50|2566.19
13:11:50|2566.19
13:11:52|2566.19
13:11:52|2565.98
13:11:53|2566.34
13:11:54|2566.34
13:11:56|2566.17
13:11:58|2566.92
13:11:58|2567.18
13:11:59|2567.18
13:12:00|2567.67
13:12:01|2567.67
13:12:02|2567.67
13:12:03|2567.67
13:12:04|2567.67
13:12:05|2567.67
13:12:07|2567.67
13:12:08|2567.2
13:12:09|2567.46
13:12:10|2567.46
13:12:11|2567.46
13:12:12|2567.46
13:12:13|2567.46
13:12:15|2567.56
13:12:15|2567.56
13:12:18|2566.84
13:12:18|2566.98
13:12:20|2566.6
13:12:22|2566.6
13:12:24|2566.6
13:12:26|2566.6
13:12:26|2566.6
13:12:27|2566.6
13:12:29|2567.06
13:12:29|2567.06
13:12:30|2567.06
13:12:32|2567.06
13:12:33|2567.06
13:12:34|2567.06
13:12:35|2567.06
13:12:36|2567.06
13:12:37|2567.06
13:12:38|2567.06
13:12:39|2567.06
13:12:40|2566.76
13:12:41|2566.76
13:12:42|2566.76
13:12:43|2566.76
13:12:44|2566.76
13:12:46|2566.76
13:12:47|2566.76
13:12:48|2567.04
13:12:48|2567.04
13:12:49|2567.04
13:12:51|2567.04
13:12:51|2567.04
13:12:52|2567.04
13:12:54|2567.04
13:12:55|2566.75
13:12:55|2566.78
13:12:57|2566.78
13:12:58|2566.78
13:12:59|2566.78
13:12:59|2566.78
13:13:00|2566.78
13:13:02|2566.78
13:13:03|2566.59
13:13:04|2566.59
13:13:04|2566.56
13:13:06|2566.56
13:13:07|2566.56
13:13:08|2566.56
13:13:09|2566.5
13:13:10|2566.5
13:13:11|2566.5
13:13:11|2566.5
13:13:12|2566.5
13:13:13|2566.51
13:13:15|2566.51
13:13:16|2566.51
13:13:16|2566.51
13:13:18|2566.51
13:13:19|2566.51
13:13:21|2567.24
13:13:23|2567.24
13:13:23|2567.22
13:13:25|2567.22
13:13:26|2567.22
13:13:27|2567.5
13:13:29|2567.93
13:13:30|2568.56
13:13:32|2568.56
13:13:32|2568.56
13:13:33|2568.56
13:13:34|2568.56
13:13:35|2568.56
13:13:36|2568.56
13:13:38|2569.06
13:13:39|2568.92
13:13:40|2568.92
13:13:41|2568.47
13:13:43|2568.08
13:13:45|2568.08
13:13:45|2568.61
13:13:46|2568.61
13:13:48|2568.61
13:13:49|2568.61
13:13:49|2568.61
13:13:51|2568.61
13:13:51|2568.61
13:13:53|2568.61
13:13:54|2568.61
13:13:54|2568.61
13:13:55|2568.61
13:13:56|2568.61
13:13:57|2568.61
13:13:59|2568.61
13:13:59|2569.85
13:14:01|2569.85
13:14:01|2569.85
13:14:03|2569.85
13:14:03|2569.85
13:14:05|2569.85
13:14:06|2569.64
13:14:06|2570.02
13:14:08|2570.02
13:14:08|2570.2
13:14:11|2570.2
13:14:11|2570.2
13:14:12|2570.2
13:14:14|2570.12
13:14:15|2570.12
13:14:16|2570.17
13:14:17|2570.17
13:14:18|2570.17
13:14:19|2570.17
13:14:20|2570.17
13:14:21|2570.17
13:14:22|2570.17
13:14:23|2570.17
13:14:24|2570.17
13:14:26|2570.17
13:14:26|2570.17
13:14:27|2570.17
13:14:29|2570.17
13:14:29|2570.23
13:14:31|2570.23
13:14:32|2570.23
13:14:33|2570.23
13:14:33|2570.23
13:14:35|2570.03
13:14:36|2570.09
13:14:36|2570.09
13:14:37|2570.09
13:14:39|2570.09
13:14:40|2570.09
13:14:41|2570.09
13:14:42|2570.09
13:14:43|2570.09
13:14:44|2570.09
13:14:45|2570.09
13:14:46|2570.09
13:14:47|2570.5
13:14:48|2570.89
13:14:49|2570.89
13:14:50|2571.62
13:14:51|2571.62
13:14:52|2571.62
13:14:53|2572.
13:14:54|2571.66
13:14:55|2571.66
13:14:56|2571.66
13:14:57|2571.34
13:14:58|2571.34
13:14:59|2571.34
13:15:00|2571.95
13:15:01|2571.95
13:15:02|2571.95
13:15:03|2571.95
13:15:04|2572.
13:15:05|2572.
13:15:06|2572.75
13:15:07|2572.84
13:15:08|2572.99
13:15:09|2572.64
13:15:10|2572.74
13:15:11|2572.85
13:15:12|2572.39
13:15:13|2572.39
13:15:14|2572.62
13:15:15|2572.62
13:15:16|2572.84
13:15:17|2573.37
13:15:18|2573.37
13:15:19|2573.37
13:15:20|2572.51
13:15:21|2573.05
13:15:22|2573.05
13:15:23|2573.05
13:15:25|2573.05
13:15:26|2573.5
13:15:27|2573.5
13:15:29|2574.
13:15:29|2573.48
13:15:31|2573.34
13:15:31|2573.34
13:15:33|2573.33
13:15:34|2573.33
13:15:35|2573.33
13:15:35|2573.71
13:15:37|2573.71
13:15:37|2573.71
13:15:39|2573.71
13:15:39|2573.71
13:15:41|2573.75
13:15:42|2573.83
13:15:43|2574.33
13:15:43|2573.62
13:15:45|2573.98
13:15:46|2573.98
13:15:47|2573.68
13:15:47|2573.68
13:15:49|2573.68
13:15:49|2573.68
13:15:51|2573.68
13:15:52|2573.68
13:15:53|2573.68
13:15:54|2573.68
13:15:54|2573.68
13:15:57|2574.28
13:15:58|2573.76
13:15:58|2573.76
13:15:59|2574.96
13:16:00|2574.86
13:16:03|2574.86
13:16:03|2574.84
13:16:04|2574.84
13:16:05|2574.53
13:16:06|2574.53
13:16:07|2574.53
13:16:09|2573.82
13:16:10|2573.29
13:16:10|2573.26
13:16:11|2572.62
13:16:12|2572.55
13:16:14|2572.55
13:16:15|2572.55
13:16:16|2572.55
13:16:17|2572.51
13:16:18|2572.51
13:16:19|2572.51
13:16:20|2572.51
13:16:21|2572.51
13:16:22|2572.51
13:16:23|2572.51
13:16:25|2572.51
13:16:26|2572.51
13:16:28|2573.96
13:16:29|2573.96
13:16:30|2574.09
13:16:31|2574.09
13:16:32|2574.09
13:16:33|2574.09
13:16:34|2574.09
13:16:35|2574.09
13:16:37|2574.09
13:16:37|2574.09
13:16:38|2574.09
13:16:39|2574.09
13:16:40|2574.09
13:16:41|2574.09
13:16:42|2574.09
13:16:43|2574.14
13:16:44|2575.
13:16:45|2575.68
13:16:46|2575.68
13:16:48|2575.3
13:16:48|2574.92
13:16:49|2574.92
13:16:51|2574.92
13:16:52|2576.19
13:16:53|2575.91
13:16:54|2575.91
13:16:55|2575.91
13:16:56|2575.91
13:16:57|2575.91
13:16:58|2575.91
13:16:59|2575.91
13:17:00|2576.14
13:17:01|2576.14
13:17:02|2576.14
13:17:03|2576.14
13:17:04|2575.5
13:17:05|2575.5
13:17:06|2574.6
13:17:08|2574.6
13:17:08|2574.72
13:17:10|2574.72
13:17:10|2574.72
13:17:12|2574.72
13:17:13|2574.72
13:17:14|2574.72
13:17:15|2574.72
13:17:15|2574.9
13:17:16|2574.9
13:17:18|2575.14
13:17:19|2575.14
13:17:21|2575.14
13:17:22|2575.05
13:17:23|2575.05
13:17:24|2575.05
13:17:26|2575.43
13:17:27|2575.43
13:17:28|2575.43
13:17:29|2575.43
13:17:31|2575.43
13:17:32|2575.43
13:17:32|2575.43
13:17:34|2575.43
13:17:36|2574.93
13:17:36|2574.36
13:17:37|2574.36
13:17:38|2575.06
13:17:39|2575.06
13:17:40|2575.06
13:17:41|2575.06
13:17:42|2575.06
13:17:43|2575.06
13:17:44|2575.06
13:17:45|2575.06
13:17:46|2575.06
13:17:47|2574.2
13:17:48|2574.2
13:17:49|2574.2
13:17:50|2574.2
13:17:51|2574.2
13:17:52|2574.2
13:17:54|2574.34
13:17:54|2574.34
13:17:55|2574.34
13:17:56|2574.34
13:17:57|2574.7
13:17:58|2574.7
13:17:59|2574.7
13:18:00|2574.7
13:18:01|2574.7
13:18:02|2574.36
13:18:03|2574.36
13:18:04|2574.66
13:18:05|2574.35
13:18:06|2574.35
13:18:08|2574.35
13:18:09|2574.35
13:18:10|2574.35
13:18:11|2573.59
13:18:12|2573.59
13:18:13|2573.59
13:18:14|2573.59
13:18:15|2573.59
13:18:16|2573.59
13:18:17|2573.59
13:18:18|2574.56
13:18:19|2574.56
13:18:20|2574.56
13:18:22|2574.56
13:18:22|2574.56
13:18:24|2573.72
13:18:25|2573.72
13:18:25|2573.72
13:18:28|2573.8
13:18:28|2574.4
13:18:31|2574.3
13:18:31|2574.14
13:18:33|2574.14
13:18:34|2573.65
13:18:35|2573.65
13:18:36|2573.12
13:18:37|2573.08
13:18:39|2573.08
13:18:39|2573.08
13:18:42|2573.08
13:18:42|2573.08
13:18:43|2573.09
13:18:44|2573.09
13:18:46|2573.09
13:18:47|2573.09
13:18:48|2573.22
13:18:49|2573.22
13:18:50|2573.22
13:18:51|2573.22
13:18:52|2573.22
13:18:53|2573.82
13:18:54|2573.82
13:18:55|2573.54
13:18:56|2573.54
13:18:57|2573.54
13:18:58|2573.45
13:18:59|2573.45
13:19:00|2573.45
13:19:01|2573.45
13:19:02|2573.45
13:19:03|2572.91
13:19:04|2572.91
13:19:05|2572.91
13:19:06|2573.42
13:19:07|2573.42
13:19:09|2574.4
13:19:09|2574.4
13:19:11|2574.4
13:19:11|2574.4
13:19:13|2573.82
13:19:14|2573.82
13:19:14|2573.82
13:19:16|2574.56
13:19:17|2574.56
13:19:18|2574.56
13:19:18|2574.04
13:19:20|2574.04
13:19:21|2574.04
13:19:22|2573.66
13:19:23|2573.66
13:19:23|2573.66
13:19:25|2573.66
13:19:27|2573.66
13:19:28|2573.66
13:19:30|2573.66
13:19:31|2573.66
13:19:33|2573.52
13:19:33|2573.52
13:19:35|2573.52
13:19:37|2573.52
13:19:37|2573.52
13:19:38|2573.52
13:19:39|2573.52
13:19:40|2573.15
13:19:41|2573.02
13:19:42|2573.02
13:19:43|2572.53
13:19:44|2572.53
13:19:45|2572.53
13:19:46|2572.53
13:19:47|2572.53
13:19:48|2572.53
13:19:49|2572.53
13:19:51|2572.53
13:19:52|2572.53
13:19:52|2572.53
13:19:53|2572.53
13:19:54|2572.53
13:19:55|2572.53
13:19:56|2572.53
13:19:57|2572.53
13:19:58|2572.53
13:19:59|2572.53
13:20:00|2572.53
13:20:01|2572.53
13:20:02|2572.53
13:20:03|2572.53
13:20:04|2573.28
13:20:05|2573.28
13:20:06|2573.28
13:20:07|2573.28
13:20:08|2573.28
13:20:10|2573.28
13:20:11|2573.28
13:20:12|2573.28
13:20:13|2573.28
13:20:14|2573.28
13:20:15|2573.28
13:20:16|2573.28
13:20:17|2573.28
13:20:18|2573.28
13:20:19|2572.51
13:20:20|2572.51
13:20:21|2572.14
13:20:22|2572.14
13:20:23|2572.14
13:20:24|2572.14
13:20:25|2572.14
13:20:26|2572.14
13:20:28|2572.14
13:20:29|2572.14
13:20:29|2572.14
13:20:30|2572.16
13:20:31|2572.16
13:20:34|2572.16
13:20:35|2572.16
13:20:37|2572.16
13:20:38|2572.16
13:20:38|2572.24
13:20:39|2572.24
13:20:41|2572.24
13:20:42|2572.71
13:20:44|2572.71
13:20:44|2572.71
13:20:45|2571.57
13:20:47|2571.57
13:20:48|2571.57
13:20:48|2571.4
13:20:50|2571.
13:20:51|2571.
13:20:51|2571.
13:20:52|2571.
13:20:54|2571.
13:20:55|2571.
13:20:56|2570.45
13:20:56|2570.68
13:20:57|2571.32
13:20:59|2571.32
13:20:59|2571.32
13:21:00|2571.32
13:21:01|2571.01
13:21:04|2570.23
13:21:05|2570.23
13:21:05|2570.71
13:21:06|2570.71
13:21:08|2570.71
13:21:08|2570.71
13:21:10|2570.71
13:21:10|2570.71
13:21:11|2570.71
13:21:13|2570.71
13:21:14|2570.71
13:21:15|2570.71
13:21:16|2570.71
13:21:16|2570.71
13:21:18|2570.71
13:21:18|2570.71
13:21:20|2570.71
13:21:21|2570.71
13:21:21|2571.68
13:21:22|2571.81
13:21:24|2571.81
13:21:25|2571.81
13:21:26|2571.81
13:21:27|2571.81
13:21:29|2571.81
13:21:30|2571.81
13:21:31|2571.81
13:21:33|2571.81
13:21:33|2571.81
13:21:35|2571.81
13:21:35|2571.81
13:21:36|2571.81
13:21:37|2571.81
13:21:38|2571.81
13:21:40|2571.81
13:21:41|2571.81
13:21:42|2571.2
13:21:43|2571.2
13:21:44|2571.2
13:21:45|2571.16
13:21:46|2571.24
13:21:47|2571.24
13:21:48|2571.24
13:21:49|2571.24
13:21:50|2571.24
13:21:51|2571.24
13:21:52|2571.24
13:21:53|2571.24
13:21:54|2571.24
13:21:55|2571.24
13:21:56|2571.02
13:21:57|2571.02
13:21:58|2571.02
13:21:59|2571.02
13:22:00|2571.02
13:22:01|2571.02
13:22:02|2571.02
13:22:03|2571.02
13:22:04|2570.46
13:22:05|2570.39
13:22:06|2570.39
13:22:07|2570.39
13:22:08|2570.39
13:22:09|2570.39
13:22:10|2570.39
13:22:11|2570.39
13:22:12|2570.39
13:22:13|2570.39
13:22:14|2570.39
13:22:15|2570.39
13:22:17|2570.69
13:22:17|2570.69
13:22:18|2570.69
13:22:19|2570.69
13:22:20|2570.69
13:22:22|2570.69
13:22:23|2570.69
13:22:23|2570.69
13:22:25|2570.69
13:22:26|2571.3
13:22:26|2571.3
13:22:27|2571.28
13:22:28|2571.28
13:22:30|2571.28
13:22:32|2571.28
13:22:33|2571.28
13:22:35|2571.28
13:22:36|2572.
13:22:37|2572.
13:22:38|2572.
13:22:39|2572.
13:22:40|2572.
13:22:41|2572.6
13:22:42|2572.6
13:22:43|2572.6
13:22:44|2572.6
13:22:45|2572.6
13:22:46|2572.6
13:22:47|2572.6
13:22:48|2572.75
13:22:49|2572.75
13:22:50|2572.75
13:22:51|2572.75
13:22:52|2572.75
13:22:53|2572.75
13:22:54|2572.75
13:22:55|2572.75
13:22:56|2572.75
13:22:57|2572.75
13:22:58|2572.75
13:22:59|2572.75
13:23:00|2572.75
13:23:01|2572.75
13:23:02|2572.51
13:23:03|2572.51
13:23:05|2572.51
13:23:06|2572.51
13:23:06|2572.51
13:23:08|2572.51
13:23:09|2572.51
13:23:10|2572.51
13:23:10|2572.51
13:23:13|2572.51
13:23:13|2573.32
13:23:14|2573.32
13:23:16|2573.32
13:23:17|2573.32
13:23:17|2573.82
13:23:19|2573.82
13:23:20|2573.62
13:23:21|2573.62
13:23:22|2573.62
13:23:23|2573.62
13:23:24|2573.62
13:23:25|2573.62
13:23:26|2572.54
13:23:27|2572.54
13:23:28|2572.54
13:23:29|2572.54
13:23:30|2571.38
13:23:32|2572.16
13:23:32|2572.17
13:23:34|2572.72
13:23:35|2572.72
13:23:36|2572.72
13:23:37|2572.72
13:23:39|2572.68
13:23:39|2572.68
13:23:40|2572.68
13:23:42|2572.68
13:23:43|2572.68
13:23:44|2572.68
13:23:45|2572.68
13:23:46|2572.68
13:23:47|2572.68
13:23:48|2572.68
13:23:49|2572.68
13:23:50|2572.68
13:23:52|2572.2
13:23:52|2572.2
13:23:53|2571.83
13:23:55|2571.83
13:23:55|2571.83
13:23:56|2571.83
13:23:58|2571.83
13:23:58|2571.83
13:24:00|2570.5
13:24:01|2570.41
13:24:02|2570.41
13:24:03|2570.41
13:24:04|2570.41
13:24:05|2570.41
13:24:07|2570.41
13:24:08|2570.89
13:24:09|2570.91
13:24:11|2570.91
13:24:11|2571.07
13:24:13|2571.07
13:24:15|2571.07
13:24:16|2571.07
13:24:17|2571.53
13:24:18|2571.53
13:24:19|2571.53
13:24:20|2571.53
13:24:21|2571.53
13:24:22|2571.53
13:24:23|2571.53
13:24:24|2571.53
13:24:25|2571.78
13:24:26|2571.71
13:24:27|2571.55
13:24:28|2571.55
13:24:29|2571.55
13:24:30|2571.55
13:24:32|2571.55
13:24:32|2571.55
13:24:34|2571.55
13:24:35|2571.55
13:24:36|2571.55
13:24:37|2571.55
13:24:39|2571.55
13:24:39|2571.72
13:24:40|2571.72
13:24:41|2571.72
13:24:42|2571.72
13:24:43|2571.72
13:24:45|2571.72
13:24:46|2571.72
13:24:47|2571.72
13:24:48|2571.72
13:24:49|2571.72
13:24:50|2571.72
13:24:51|2571.72
13:24:52|2571.72
13:24:53|2571.92
13:24:54|2571.92
13:24:55|2571.92
13:24:56|2571.92
13:24:57|2571.92
13:24:58|2571.92
13:24:59|2571.92
13:25:00|2571.92
13:25:01|2571.92
13:25:02|2572.
13:25:03|2572.
13:25:04|2572.
13:25:05|2572.
13:25:06|2572.
13:25:07|2572.
13:25:08|2572.
13:25:09|2572.
13:25:10|2572.
13:25:11|2573.42
13:25:12|2573.42
13:25:13|2573.42
13:25:14|2573.42
13:25:15|2573.42
13:25:16|2573.42
13:25:17|2573.42
13:25:18|2573.42
13:25:19|2573.42
13:25:20|2573.42
13:25:21|2573.42
13:25:23|2573.42
13:25:24|2573.42
13:25:24|2573.42
13:25:25|2573.42
13:25:27|2573.42
13:25:27|2573.55
13:25:29|2573.55
13:25:30|2573.55
13:25:30|2573.55
13:25:31|2574.32
13:25:33|2574.32
13:25:35|2574.32
13:25:35|2574.32
13:25:36|2574.32
13:25:37|2574.72
13:25:38|2574.72
13:25:39|2574.72
13:25:40|2574.72
13:25:42|2574.72
13:25:42|2574.72
13:25:44|2574.72
13:25:45|2574.72
13:25:45|2574.72
13:25:46|2574.72
13:25:47|2574.72
13:25:48|2574.72
13:25:49|2574.72
13:25:50|2574.72
13:25:51|2574.72
13:25:53|2574.72
13:25:54|2574.72
13:25:54|2574.72
13:25:55|2574.72
13:25:57|2574.72
13:25:57|2574.72
13:25:58|2574.72
13:25:59|2574.72
13:26:01|2574.85
13:26:01|2574.85
13:26:02|2574.85
13:26:04|2574.29
13:26:06|2573.56
13:26:07|2573.56
13:26:07|2573.13
13:26:09|2573.13
13:26:09|2573.13
13:26:10|2573.13
13:26:11|2573.13
13:26:12|2573.47
13:26:14|2573.47
13:26:15|2573.47
13:26:16|2573.82
13:26:17|2573.82
13:26:18|2574.07
13:26:19|2574.07
13:26:20|2574.07
13:26:22|2574.07
13:26:23|2574.46
13:26:25|2574.46
13:26:25|2574.46
13:26:27|2574.46
13:26:27|2574.46
13:26:28|2574.46
13:26:29|2574.46
13:26:30|2574.46
13:26:31|2574.9
13:26:33|2574.9
13:26:35|2574.9
13:26:36|2574.84
13:26:37|2574.84
13:26:39|2574.84
13:26:41|2574.84
13:26:41|2574.84
13:26:43|2574.84
13:26:44|2574.84
13:26:45|2574.84
13:26:46|2574.84
13:26:47|2573.68
13:26:48|2573.9
13:26:49|2573.96
13:26:50|2573.96
13:26:51|2573.96
13:26:52|2573.79
13:26:53|2573.4
13:26:54|2573.4
13:26:55|2573.4
13:26:56|2573.4
13:26:57|2573.4
13:26:58|2573.4
13:26:59|2573.4
13:27:00|2573.4
13:27:01|2573.4
13:27:02|2573.4
13:27:03|2573.4
13:27:04|2573.4
13:27:05|2573.4
13:27:06|2573.4
13:27:07|2572.5
13:27:08|2572.5
13:27:09|2572.5
13:27:10|2572.5
13:27:11|2572.5
13:27:12|2572.25
13:27:13|2572.25
13:27:14|2572.25
13:27:16|2572.25
13:27:17|2572.25
13:27:18|2571.86
13:27:19|2571.86
13:27:20|2571.99
13:27:20|2571.81
13:27:21|2571.81
13:27:23|2571.81
13:27:24|2571.81
13:27:25|2571.84
13:27:25|2571.78
13:27:28|2571.78
13:27:28|2571.78
13:27:29|2571.78
13:27:32|2571.5
13:27:32|2571.34
13:27:34|2571.6
13:27:35|2571.6
13:27:36|2572.39
13:27:38|2572.39
13:27:38|2571.89
13:27:41|2571.85
13:27:41|2571.85
13:27:42|2571.85
13:27:43|2571.85
13:27:44|2571.85
13:27:45|2571.85
13:27:46|2571.85
13:27:47|2571.85
13:27:48|2571.94
13:27:49|2571.98
13:27:50|2571.98
13:27:51|2571.98
13:27:52|2572.43
13:27:53|2572.43
13:27:54|2572.43
13:27:55|2572.43
13:27:56|2572.33
13:27:57|2572.33
13:27:58|2572.33
13:28:00|2572.33
13:28:00|2572.33
13:28:01|2572.33
13:28:03|2572.92
13:28:04|2572.92
13:28:05|2572.92
13:28:06|2572.77
13:28:07|2572.77
13:28:08|2572.44
13:28:10|2572.44
13:28:11|2572.44
13:28:11|2572.44
13:28:12|2572.6
13:28:15|2572.6
13:28:16|2571.86
13:28:17|2571.86
13:28:19|2571.86
13:28:20|2571.87
13:28:21|2571.87
13:28:22|2571.87
13:28:24|2571.87
13:28:25|2572.26
13:28:26|2572.83
13:28:28|2572.83
13:28:28|2572.83
13:28:29|2572.83
13:28:30|2572.83
13:28:32|2572.8
13:28:32|2572.8
13:28:34|2572.8
13:28:35|2572.8
13:28:36|2572.91
13:28:38|2572.91
13:28:38|2572.91
13:28:40|2572.91
13:28:41|2572.91
13:28:42|2572.91
13:28:43|2572.9
13:28:44|2572.9
13:28:45|2572.9
13:28:46|2572.9
13:28:47|2572.9
13:28:48|2572.9
13:28:49|2572.9
13:28:50|2572.9
13:28:51|2572.98
13:28:52|2572.98
13:28:53|2572.98
13:28:54|2572.98
13:28:55|2572.98
13:28:56|2572.98
13:28:57|2572.98
13:28:58|2573.52
13:28:59|2573.52
13:29:00|2573.52
13:29:01|2573.52
13:29:03|2573.52
13:29:03|2573.52
13:29:05|2573.76
13:29:06|2573.76
13:29:07|2574.06
13:29:07|2574.06
13:29:09|2574.06
13:29:10|2574.06
13:29:11|2574.06
13:29:12|2574.06
13:29:13|2574.06
13:29:14|2574.06
13:29:15|2573.99
13:29:16|2573.99
13:29:16|2573.99
13:29:18|2573.99
13:29:19|2573.99
13:29:21|2573.99
13:29:23|2573.99
13:29:23|2574.7
13:29:24|2574.7
13:29:25|2574.38
13:29:27|2574.38
13:29:29|2574.47
13:29:30|2574.47
13:29:30|2574.47
13:29:31|2574.47
13:29:32|2574.47
13:29:34|2574.47
13:29:34|2574.47
13:29:37|2574.47
13:29:38|2574.47
13:29:39|2574.47
13:29:40|2574.47
13:29:42|2574.47
13:29:42|2574.47
13:29:44|2574.47
13:29:45|2574.47
13:29:46|2574.47
13:29:46|2574.47
13:29:48|2574.47
13:29:49|2574.47
13:29:49|2574.47
13:29:50|2574.61
13:29:52|2574.61
13:29:52|2574.17
13:29:53|2574.17
13:29:55|2573.43
13:29:56|2573.43
13:29:57|2573.43
13:29:58|2573.43
13:29:59|2573.43
13:30:00|2573.43
13:30:01|2572.99
13:30:02|2572.99
13:30:03|2572.99
13:30:04|2572.99
13:30:06|2572.87
13:30:08|2572.87
13:30:08|2572.72
13:30:10|2572.72
13:30:11|2572.72
13:30:13|2572.72
13:30:14|2572.72
13:30:14|2572.72
13:30:15|2572.73
13:30:17|2572.75
13:30:18|2572.77
13:30:19|2572.99
13:30:19|2573.14
13:30:21|2573.14
13:30:22|2573.14
13:30:23|2573.14
13:30:24|2572.68
13:30:24|2572.11
13:30:27|2572.11
13:30:27|2571.63
13:30:28|2571.63
13:30:30|2571.63
13:30:30|2571.63
13:30:31|2571.83
13:30:32|2571.83
13:30:33|2571.01
13:30:36|2571.18
13:30:36|2571.04
13:30:39|2571.
13:30:39|2571.
13:30:40|2571.
13:30:41|2570.57
13:30:42|2570.36
13:30:43|2570.12
13:30:44|2570.12
13:30:45|2569.84
13:30:46|2569.84
13:30:47|2569.84
13:30:48|2569.84
13:30:49|2569.84
13:30:50|2569.84
13:30:51|2569.84
13:30:52|2569.84
13:30:53|2569.84
13:30:54|2569.84
13:30:55|2569.84
13:30:56|2569.84
13:30:57|2569.84
13:30:58|2569.84
13:30:59|2569.84
13:31:00|2569.84
13:31:01|2569.51
13:31:02|2569.51
13:31:03|2569.51
13:31:04|2569.51
13:31:05|2569.5
13:31:06|2569.5
13:31:08|2569.5
13:31:09|2569.5
13:31:10|2569.5
13:31:12|2569.5
13:31:12|2569.5
13:31:14|2569.5
13:31:15|2571.
13:31:15|2571.
13:31:17|2571.
13:31:19|2570.65
13:31:19|2570.65
13:31:20|2570.6
13:31:23|2570.6
13:31:23|2570.6
13:31:25|2570.6
13:31:26|2570.6
13:31:27|2570.6
13:31:28|2570.6
13:31:29|2570.6
13:31:30|2570.6
13:31:31|2570.6
13:31:32|2570.6
13:31:33|2571.08
13:31:34|2571.66
13:31:36|2571.66
13:31:37|2571.66
13:31:39|2571.66
13:31:39|2571.66
13:31:40|2571.66
13:31:41|2571.66
13:31:43|2571.66
13:31:43|2571.66
13:31:44|2571.66
13:31:46|2571.66
13:31:46|2571.66
13:31:49|2571.66
13:31:49|2571.66
13:31:50|2571.66
13:31:51|2571.66
13:31:52|2571.
13:31:53|2571.
13:31:54|2571.
13:31:55|2571.
13:31:56|2570.59
13:31:57|2570.59
13:31:58|2570.59
13:31:59|2570.59
13:32:00|2570.59
13:32:02|2570.59
13:32:03|2570.59
13:32:04|2570.59
13:32:05|2570.59
13:32:06|2570.17
13:32:07|2570.16
13:32:08|2570.16
13:32:10|2570.15
13:32:11|2570.15
13:32:11|2570.15
13:32:13|2569.13
13:32:13|2569.16
13:32:15|2569.3
13:32:15|2569.3
13:32:17|2569.49
13:32:18|2569.49
13:32:19|2569.5
13:32:20|2569.5
13:32:22|2569.17
13:32:22|2569.17
13:32:23|2569.24
13:32:24|2569.25
13:32:25|2569.14
13:32:26|2569.13
13:32:27|2569.13
13:32:29|2569.13
13:32:30|2568.
13:32:31|2568.52
13:32:32|2568.17
13:32:33|2568.17
13:32:35|2568.
13:32:35|2566.78
13:32:37|2566.78
13:32:38|2566.78
13:32:38|2566.78
13:32:39|2566.53
13:32:41|2566.53
13:32:43|2566.53
13:32:43|2566.53
13:32:44|2566.53
13:32:46|2567.19
13:32:47|2567.19
13:32:47|2567.19
13:32:49|2567.19
13:32:50|2567.19
13:32:52|2567.19
13:32:52|2567.19
13:32:53|2567.19
13:32:55|2566.5
13:32:55|2566.5
13:32:56|2566.5
13:32:57|2566.5
13:32:58|2566.5
13:33:00|2566.5
13:33:00|2566.18
13:33:01|2565.69
13:33:02|2565.69
13:33:04|2566.23
13:33:04|2566.23
13:33:05|2566.23
13:33:07|2566.23
13:33:07|2566.23
13:33:10|2567.36
13:33:11|2567.62
13:33:12|2567.62
13:33:13|2568.11
13:33:14|2568.15
13:33:16|2568.15
13:33:16|2568.15
13:33:17|2567.82
13:33:18|2567.32
13:33:20|2567.32
13:33:21|2567.32
13:33:21|2567.32
13:33:22|2567.32
13:33:23|2567.4
13:33:24|2567.4
13:33:25|2567.11
13:33:27|2567.11
13:33:29|2567.11
13:33:29|2567.11
13:33:30|2567.4
13:33:32|2567.4
13:33:33|2567.4
13:33:34|2567.57
13:33:35|2567.57
13:33:37|2567.57
13:33:37|2567.57
13:33:39|2567.62
13:33:39|2567.77
13:33:40|2567.77
13:33:42|2567.91
13:33:43|2567.91
13:33:44|2567.91
13:33:44|2567.91
13:33:45|2567.7
13:33:48|2567.7
13:33:48|2568.02
13:33:49|2568.02
13:33:50|2568.02
13:33:51|2568.02
13:33:52|2568.02
13:33:53|2568.02
13:33:54|2568.02
13:33:55|2568.02
13:33:56|2568.07
13:33:58|2568.07
13:33:58|2568.07
13:34:00|2568.07
13:34:02|2568.24
13:34:02|2568.24
13:34:04|2568.24
13:34:05|2568.24
13:34:06|2568.24
13:34:07|2568.24
13:34:08|2568.24
13:34:10|2567.34
13:34:11|2567.34
13:34:11|2567.34
13:34:13|2567.34
13:34:15|2567.34
13:34:15|2567.34
13:34:16|2567.34
13:34:18|2567.34
13:34:18|2567.34
13:34:20|2567.34
13:34:20|2567.34
13:34:22|2567.79
13:34:23|2567.79
13:34:24|2567.79
13:34:25|2568.37
13:34:26|2568.94
13:34:27|2568.94
13:34:28|2568.74
13:34:29|2568.74
13:34:30|2568.74
13:34:31|2568.74
13:34:32|2568.74
13:34:33|2568.74
13:34:34|2568.79
13:34:35|2568.79
13:34:36|2568.79
13:34:37|2569.
13:34:38|2569.
13:34:40|2569.
13:34:41|2569.18
13:34:43|2569.18
13:34:45|2569.07
13:34:45|2569.07
13:34:47|2569.07
13:34:48|2569.07
13:34:49|2569.07
13:34:50|2569.07
13:34:51|2569.07
13:34:52|2569.07
13:34:53|2569.07
13:34:54|2569.07
13:34:55|2569.07
13:34:56|2569.07
13:34:57|2569.07
13:34:58|2569.07
13:34:59|2569.52
13:35:00|2569.5
13:35:01|2569.5
13:35:02|2569.59
13:35:03|2569.59
13:35:04|2569.59
13:35:05|2569.59
13:35:07|2569.59
13:35:09|2569.03
13:35:10|2569.03
13:35:12|2569.03
13:35:12|2569.03
13:35:14|2569.03
13:35:15|2568.9
13:35:16|2568.9
13:35:17|2568.9
13:35:17|2568.9
13:35:20|2568.9
13:35:21|2568.9
13:35:22|2568.
13:35:23|2567.35
13:35:23|2567.35
13:35:25|2567.35
13:35:26|2567.35
13:35:26|2567.35
13:35:28|2567.35
13:35:28|2567.35
13:35:30|2567.35
13:35:30|2567.35
13:35:31|2567.35
13:35:32|2567.35
13:35:34|2567.35
13:35:34|2567.69
13:35:36|2567.69
13:35:36|2567.69
13:35:37|2567.69
13:35:38|2567.69
13:35:39|2567.69
13:35:40|2567.01
13:35:41|2567.01
13:35:44|2567.01
13:35:45|2566.83
13:35:45|2566.83
13:35:47|2566.51
13:35:48|2566.51
13:35:49|2566.51
13:35:50|2566.51
13:35:51|2566.51
13:35:52|2566.54
13:35:53|2566.5
13:35:54|2566.5
13:35:55|2566.5
13:35:56|2566.5
13:35:57|2566.5
13:35:58|2566.5
13:35:59|2566.5
13:36:00|2565.91
13:36:01|2565.75
13:36:02|2565.53
13:36:03|2565.53
13:36:05|2565.53
13:36:06|2565.53
13:36:07|2565.53
13:36:08|2565.53
13:36:09|2565.53
13:36:10|2565.53
13:36:11|2565.53
13:36:12|2565.53
13:36:13|2566.29
13:36:14|2566.19
13:36:15|2566.19
13:36:16|2566.19
13:36:17|2566.09
13:36:19|2566.09
13:36:20|2566.09
13:36:20|2565.78
13:36:22|2565.78
13:36:22|2565.66
13:36:24|2565.66
13:36:26|2565.56
13:36:26|2565.
13:36:28|2564.27
13:36:28|2564.27
13:36:30|2564.27
13:36:30|2565.42
13:36:31|2565.42
13:36:32|2565.42
13:36:33|2565.34
13:36:34|2565.34
13:36:35|2565.34
13:36:36|2564.03
13:36:38|2562.98
13:36:39|2562.99
13:36:39|2562.99
13:36:40|2562.75
13:36:41|2562.64
13:36:42|2562.24
13:36:45|2561.63
13:36:45|2563.08
13:36:46|2563.08
13:36:47|2563.08
13:36:48|2563.08
13:36:50|2563.08
13:36:51|2564.53
13:36:52|2564.53
13:36:53|2564.53
13:36:54|2564.53
13:36:56|2565.22
13:36:57|2565.1
13:36:57|2565.1
13:36:58|2565.1
13:37:00|2565.1
13:37:01|2563.5
13:37:02|2562.96
13:37:03|2562.34
13:37:05|2562.38
13:37:06|2562.38
13:37:07|2563.39
13:37:08|2563.86
13:37:09|2563.86
13:37:11|2563.86
13:37:11|2563.86
13:37:12|2563.86
13:37:15|2563.86
13:37:15|2563.86
13:37:17|2563.
13:37:17|2563.
13:37:18|2563.
13:37:19|2563.
13:37:20|2563.
13:37:21|2562.
13:37:22|2562.
13:37:23|2562.
13:37:24|2562.
13:37:25|2562.
13:37:26|2562.
13:37:27|2562.
13:37:28|2562.
13:37:31|2561.89
13:37:32|2561.46
13:37:33|2561.29
13:37:34|2561.29
13:37:35|2561.29
13:37:36|2561.29
13:37:37|2561.57
13:37:37|2562.18
13:37:39|2562.18
13:37:39|2562.18
13:37:40|2562.18
13:37:42|2562.18
13:37:42|2562.18
13:37:43|2562.18
13:37:46|2563.2
13:37:47|2563.73
13:37:48|2563.73
13:37:49|2563.29
13:37:50|2563.29
13:37:51|2563.29
13:37:52|2564.29
13:37:53|2564.29
13:37:54|2563.92
13:37:55|2563.86
13:37:56|2563.71
13:37:57|2563.73
13:37:58|2563.73
13:37:59|2563.73
13:38:00|2563.73
13:38:01|2563.73
13:38:02|2563.73
13:38:04|2563.52
13:38:05|2563.52
13:38:07|2563.52
13:38:08|2563.5
13:38:09|2563.5
13:38:10|2563.5
13:38:11|2563.5
13:38:12|2563.5
13:38:13|2563.5
13:38:14|2561.32
13:38:15|2561.32
13:38:16|2561.32
13:38:17|2561.32
13:38:18|2561.32
13:38:20|2561.32
13:38:21|2561.05
13:38:21|2561.05
13:38:23|2561.05
13:38:24|2561.05
13:38:26|2561.05
13:38:26|2561.05
13:38:27|2561.05
13:38:29|2560.85
13:38:29|2560.52
13:38:30|2560.52
13:38:31|2560.5
13:38:32|2560.5
13:38:34|2560.33
13:38:35|2560.91
13:38:35|2560.38
13:38:37|2560.38
13:38:37|2559.77
13:38:38|2559.77
13:38:39|2558.2
13:38:40|2557.5
13:38:42|2557.57
13:38:43|2557.9
13:38:43|2557.9
13:38:44|2557.9
13:38:46|2558.9
13:38:46|2558.9
13:38:48|2558.9
13:38:48|2558.9
13:38:51|2560.56
13:38:52|2560.76
13:38:52|2560.35
13:38:53|2560.35
13:38:54|2561.33
13:38:56|2561.49
13:38:57|2561.49
13:38:57|2561.49
13:38:59|2561.49
13:39:00|2561.49
13:39:01|2561.49
13:39:02|2561.49
13:39:02|2561.49
13:39:05|2562.06
13:39:05|2561.91
13:39:06|2561.91
13:39:08|2562.34
13:39:09|2562.34
13:39:11|2562.34
13:39:12|2562.34
13:39:14|2561.31
13:39:15|2561.06
13:39:16|2561.06
13:39:17|2561.06
13:39:18|2561.06
13:39:20|2561.06
13:39:21|2561.24
13:39:23|2561.24
13:39:23|2561.24
13:39:25|2561.24
13:39:27|2561.24
13:39:28|2561.24
13:39:29|2561.24
13:39:30|2561.24
13:39:31|2561.24
13:39:32|2560.5
13:39:33|2560.5
13:39:34|2560.5
13:39:35|2560.16
13:39:36|2560.16
13:39:37|2559.62
13:39:39|2559.66
13:39:39|2559.66
13:39:40|2560.02
13:39:41|2560.02
13:39:42|2560.02
13:39:43|2560.02
13:39:44|2560.02
13:39:45|2560.02
13:39:46|2560.02
13:39:47|2561.47
13:39:48|2561.47
13:39:49|2561.47
13:39:50|2561.99
13:39:51|2561.99
13:39:53|2561.99
13:39:54|2561.99
13:39:55|2561.99
13:39:56|2561.99
13:39:57|2561.99
13:39:58|2561.99
13:40:00|2561.99
13:40:02|2561.99
13:40:02|2562.29
13:40:04|2562.29
13:40:05|2562.29
13:40:07|2562.29
13:40:07|2562.29
13:40:09|2562.55
13:40:11|2562.55
13:40:12|2562.55
13:40:13|2562.55
13:40:14|2562.55
13:40:15|2562.77
13:40:15|2562.65
13:40:16|2562.65
13:40:18|2562.42
13:40:19|2562.42
13:40:19|2562.42
13:40:20|2562.42
13:40:22|2562.42
13:40:24|2562.42
13:40:24|2562.42
13:40:25|2562.42
13:40:26|2562.42
13:40:27|2562.42
13:40:28|2562.42
13:40:29|2562.42
13:40:30|2562.42
13:40:32|2562.42
13:40:33|2561.99
13:40:34|2561.99
13:40:35|2561.99
13:40:36|2561.99
13:40:37|2561.99
13:40:38|2560.75
13:40:39|2560.75
13:40:40|2560.5
13:40:41|2560.5
13:40:42|2559.43
13:40:43|2559.43
13:40:44|2559.43
13:40:45|2559.43
13:40:46|2559.
13:40:48|2559.
13:40:48|2559.
13:40:50|2559.04
13:40:52|2559.04
13:40:52|2559.43
13:40:54|2559.43
13:40:54|2559.43
13:40:57|2559.55
13:40:57|2559.55
13:40:59|2560.25
13:41:00|2560.25
13:41:02|2560.25
13:41:02|2560.25
13:41:03|2560.25
13:41:05|2560.5
13:41:06|2560.47
13:41:07|2560.47
13:41:09|2560.47
13:41:09|2560.47
13:41:10|2560.47
13:41:11|2560.47
13:41:13|2560.47
13:41:14|2559.66
13:41:15|2559.66
13:41:16|2559.66
13:41:17|2559.66
13:41:18|2558.98
13:41:19|2558.43
13:41:21|2558.43
13:41:22|2558.43
13:41:22|2558.43
13:41:23|2558.42
13:41:26|2558.42
13:41:26|2558.09
13:41:27|2558.42
13:41:28|2558.42
13:41:29|2558.96
13:41:30|2558.96
13:41:31|2558.96
13:41:32|2558.96
13:41:33|2558.96
13:41:34|2558.96
13:41:36|2560.81
13:41:37|2560.81
13:41:38|2560.81
13:41:39|2560.81
13:41:40|2560.5
13:41:41|2560.5
13:41:42|2560.5
13:41:43|2560.5
13:41:44|2560.5
13:41:45|2559.84
13:41:46|2559.84
13:41:47|2559.84
13:41:48|2559.84
13:41:50|2559.84
13:41:52|2559.84
13:41:52|2559.84
13:41:53|2559.84
13:41:55|2560.02
13:41:56|2560.02
13:41:56|2560.02
13:41:57|2560.02
13:41:58|2560.02
13:42:00|2560.02
13:42:00|2559.8
13:42:01|2559.8
13:42:04|2559.16
13:42:04|2559.26
13:42:06|2559.66
13:42:07|2559.66
13:42:09|2559.66
13:42:09|2560.25
13:42:10|2560.25
13:42:11|2560.25
13:42:12|2560.25
13:42:14|2560.07
13:42:15|2560.07
13:42:17|2560.83
13:42:17|2560.96
13:42:19|2560.96
13:42:20|2560.96
13:42:20|2560.96
13:42:21|2560.96
13:42:22|2560.96
13:42:25|2560.96
13:42:25|2560.96
13:42:27|2560.96
13:42:27|2560.44
13:42:29|2560.44
13:42:30|2560.44
13:42:31|2560.44
13:42:32|2560.44
13:42:33|2560.44
13:42:34|2560.44
13:42:35|2560.44
13:42:36|2560.44
13:42:37|2560.44
13:42:38|2560.44
13:42:39|2560.44
13:42:40|2560.44
13:42:41|2560.44
13:42:42|2560.44
13:42:44|2560.44
13:42:44|2560.44
13:42:47|2560.44
13:42:47|2561.04
13:42:48|2561.04
13:42:51|2561.04
13:42:51|2561.04
13:42:53|2560.98
13:42:54|2560.79
13:42:54|2560.79
13:42:55|2560.77
13:42:56|2560.96
13:42:57|2560.97
13:42:58|2561.46
13:42:59|2561.46
13:43:00|2561.38
13:43:02|2561.5
13:43:02|2561.5
13:43:03|2561.5
13:43:05|2561.5
13:43:05|2561.5
13:43:06|2561.5
13:43:08|2561.5
13:43:09|2561.5
13:43:10|2561.5
13:43:11|2561.5
13:43:12|2561.5
13:43:13|2561.98
13:43:14|2561.98
13:43:15|2561.05
13:43:16|2561.05
13:43:17|2561.05
13:43:18|2561.7
13:43:19|2561.52
13:43:20|2561.52
13:43:21|2561.52
13:43:22|2561.52
13:43:23|2560.62
13:43:24|2561.31
13:43:25|2561.31
13:43:26|2561.31
13:43:27|2561.31
13:43:28|2561.31
13:43:30|2561.31
13:43:31|2561.99
13:43:31|2561.99
13:43:34|2561.99
13:43:34|2561.99
13:43:35|2561.99
13:43:37|2562.13
13:43:38|2562.13
13:43:39|2562.12
13:43:40|2561.33
13:43:41|2561.33
13:43:41|2560.6
13:43:42|2560.6
13:43:43|2560.6
13:43:45|2560.32
13:43:46|2560.32
13:43:47|2560.32
13:43:47|2560.32
13:43:48|2560.32
13:43:49|2560.32
13:43:50|2560.32
13:43:51|2560.32
13:43:53|2560.32
13:43:54|2560.32
13:43:55|2560.32
13:43:56|2560.14
13:43:57|2560.14
13:43:58|2560.14
13:43:59|2560.14
13:44:00|2560.14
13:44:01|2560.13
13:44:02|2560.13
13:44:03|2560.13
13:44:04|2560.13
13:44:05|2560.13
13:44:06|2560.13
13:44:08|2560.13
13:44:08|2560.82
13:44:10|2560.85
13:44:10|2560.85
13:44:12|2560.85
13:44:14|2560.85
13:44:15|2560.85
13:44:16|2560.85
13:44:17|2560.39
13:44:18|2560.39
13:44:20|2560.39
13:44:21|2560.39
13:44:21|2560.39
13:44:22|2560.39
13:44:24|2561.24
13:44:25|2561.5
13:44:26|2562.44
13:44:27|2562.44
13:44:28|2562.44
13:44:29|2562.44
13:44:30|2562.44
13:44:31|2562.44
13:44:32|2562.24
13:44:34|2562.48
13:44:36|2562.48
13:44:36|2562.48
13:44:37|2562.
13:44:38|2562.
13:44:39|2562.
13:44:41|2562.
13:44:41|2562.
13:44:43|2562.
13:44:43|2562.
13:44:44|2562.63
13:44:46|2563.21
13:44:46|2563.21
13:44:47|2563.21
13:44:49|2563.01
13:44:49|2563.01
13:44:50|2563.01
13:44:51|2563.01
13:44:52|2563.01
13:44:54|2563.01
13:44:55|2563.01
13:44:57|2562.87
13:44:58|2562.87
13:44:59|2562.87
13:45:00|2562.87
13:45:01|2562.87
13:45:02|2562.87
13:45:04|2562.87
13:45:06|2562.
13:45:07|2562.
13:45:07|2562.
13:45:08|2562.
13:45:10|2562.
13:45:10|2562.
13:45:11|2562.
13:45:13|2561.14
13:45:14|2561.14
13:45:15|2561.53
13:45:16|2561.53
13:45:18|2561.53
13:45:18|2560.44
13:45:19|2560.44
13:45:21|2560.44
13:45:22|2560.44
13:45:23|2560.44
13:45:24|2560.44
13:45:25|2560.59
13:45:26|2560.59
13:45:28|2560.77
13:45:28|2560.77
13:45:30|2560.99
13:45:30|2560.99
13:45:31|2560.99
13:45:33|2560.79
13:45:34|2560.79
13:45:35|2560.79
13:45:36|2560.79
13:45:37|2560.79
13:45:38|2560.79
13:45:39|2560.52
13:45:40|2560.52
13:45:41|2560.07
13:45:42|2559.52
13:45:43|2559.52
13:45:44|2559.58
13:45:45|2559.58
13:45:46|2559.58
13:45:47|2559.58
13:45:48|2559.58
13:45:49|2559.58
13:45:50|2559.58
13:45:51|2559.58
13:45:53|2559.58
13:45:53|2559.58
13:45:54|2559.58
13:45:56|2559.58
13:45:57|2559.58
13:45:58|2560.48
13:45:59|2560.48
13:46:00|2560.48
13:46:01|2560.48
13:46:02|2561.5
13:46:03|2561.5
13:46:04|2561.5
13:46:05|2561.5
13:46:06|2561.5
13:46:08|2562.34
13:46:08|2562.34
13:46:10|2562.34
13:46:12|2562.34
13:46:13|2561.49
13:46:14|2561.5
13:46:15|2561.5
13:46:16|2561.5
13:46:17|2561.5
13:46:18|2562.37
13:46:19|2562.37
13:46:20|2562.37
13:46:21|2562.37
13:46:23|2562.52
13:46:23|2562.52
13:46:25|2562.52
13:46:25|2562.52
13:46:27|2562.52
13:46:28|2562.52
13:46:29|2562.52
13:46:30|2562.52
13:46:31|2562.52
13:46:32|2562.52
13:46:33|2562.52
13:46:34|2563.16
13:46:35|2563.16
13:46:36|2562.8
13:46:37|2562.8
13:46:38|2562.8
13:46:39|2562.8
13:46:41|2563.66
13:46:41|2563.66
13:46:42|2563.66
13:46:43|2563.66
13:46:44|2563.73
13:46:45|2563.73
13:46:46|2563.73
13:46:47|2563.73
13:46:48|2563.76
13:46:49|2563.76
13:46:50|2563.76
13:46:51|2564.47
13:46:52|2564.47
13:46:53|2564.47
13:46:54|2564.47
13:46:55|2563.89
13:46:56|2563.89
13:46:57|2563.89
13:46:58|2563.89
13:46:59|2563.89
13:47:00|2563.89
13:47:01|2564.08
13:47:02|2564.21
13:47:03|2564.21
13:47:04|2564.21
13:47:05|2564.21
13:47:06|2564.21
13:47:07|2564.21
13:47:08|2566.
13:47:09|2566.53
13:47:10|2567.12
13:47:11|2567.12
13:47:13|2566.84
13:47:14|2568.34
13:47:15|2568.25
13:47:16|2568.25
13:47:17|2568.25
13:47:18|2568.25
13:47:19|2569.
13:47:20|2568.97
13:47:21|2568.97
13:47:22|2568.97
13:47:23|2568.97
13:47:24|2568.97
13:47:25|2568.97
13:47:26|2568.97
13:47:27|2568.38
13:47:28|2568.
13:47:29|2568.
13:47:30|2568.
13:47:31|2567.06
13:47:32|2566.23
13:47:33|2566.23
13:47:34|2566.79
13:47:35|2566.79
13:47:37|2566.89
13:47:39|2567.16
13:47:39|2567.5
13:47:40|2567.5
13:47:42|2567.05
13:47:42|2567.05
13:47:44|2567.51
13:47:45|2568.31
13:47:46|2568.31
13:47:47|2568.31
13:47:48|2568.31
13:47:49|2568.03
13:47:50|2568.03
13:47:52|2568.03
13:47:52|2567.9
13:47:54|2567.9
13:47:56|2567.9
13:47:56|2567.9
13:47:57|2567.9
13:47:58|2567.07
13:47:59|2567.07
13:48:00|2567.07
13:48:02|2567.03
13:48:03|2567.03
13:48:04|2566.51
13:48:05|2566.51
13:48:06|2566.51
13:48:07|2566.51
13:48:08|2566.51
13:48:09|2566.51
13:48:10|2566.51
13:48:11|2566.51
13:48:12|2567.62
13:48:13|2567.62
13:48:14|2567.62
13:48:15|2567.73
13:48:16|2567.73
13:48:17|2567.73
13:48:18|2567.73
13:48:19|2567.73
13:48:20|2567.9
13:48:21|2567.99
13:48:23|2567.99
13:48:23|2567.99
13:48:25|2567.99
13:48:26|2567.99
13:48:26|2567.99
13:48:27|2567.99
13:48:30|2568.68
13:48:30|2568.68
13:48:31|2568.68
13:48:32|2567.81
13:48:34|2567.81
13:48:35|2567.81
13:48:36|2567.81
13:48:37|2567.06
13:48:38|2567.06
13:48:39|2567.06
13:48:40|2567.
13:48:41|2567.
13:48:42|2567.
13:48:43|2567.
13:48:44|2567.
13:48:45|2567.
13:48:46|2567.
13:48:47|2567.
13:48:48|2567.
13:48:49|2566.76
13:48:50|2566.51
13:48:51|2567.06
13:48:52|2566.53
13:48:53|2566.86
13:48:54|2566.86
13:48:55|2566.86
13:48:56|2566.86
13:48:57|2566.76
13:48:58|2566.76
13:48:59|2566.76
13:49:00|2566.76
13:49:01|2566.76
13:49:03|2566.76
13:49:04|2566.76
13:49:05|2566.76
13:49:06|2566.76
13:49:08|2566.76
13:49:08|2566.76
13:49:10|2566.76
13:49:11|2566.76
13:49:11|2566.76
13:49:13|2566.76
13:49:14|2566.76
13:49:15|2566.51
13:49:16|2566.5
13:49:17|2565.74
13:49:19|2565.89
13:49:19|2565.89
13:49:20|2565.89
13:49:21|2565.89
13:49:22|2565.89
13:49:23|2565.89
13:49:25|2565.89
13:49:26|2565.89
13:49:27|2565.89
13:49:28|2565.92
13:49:29|2566.14
13:49:30|2566.14
13:49:32|2566.14
13:49:33|2565.91
13:49:33|2565.91
13:49:34|2565.99
13:49:37|2565.99
13:49:37|2565.99
13:49:40|2565.99
13:49:40|2565.99
13:49:41|2565.9
13:49:43|2565.9
13:49:44|2565.92
13:49:45|2565.92
13:49:47|2565.92
13:49:48|2565.98
13:49:48|2566.84
13:49:49|2567.
13:49:51|2567.
13:49:51|2567.
13:49:52|2567.
13:49:53|2567.
13:49:54|2566.8
13:49:57|2566.68
13:49:57|2566.68
13:49:58|2566.68
13:49:59|2566.68
13:50:00|2566.48
13:50:01|2566.53
13:50:02|2566.54
13:50:03|2566.54
13:50:04|2567.35
13:50:05|2567.46
13:50:06|2567.46
13:50:07|2567.5
13:50:08|2567.5
13:50:10|2567.5
13:50:10|2567.5
13:50:11|2567.5
13:50:13|2567.5
13:50:14|2567.5
13:50:15|2567.5
13:50:17|2567.5
13:50:18|2567.5
13:50:19|2568.11
13:50:20|2568.1
13:50:21|2568.1
13:50:22|2568.1
13:50:23|2568.1
13:50:23|2568.1
13:50:25|2568.1
13:50:26|2568.1
13:50:26|2568.1
13:50:28|2568.09
13:50:29|2568.09
13:50:30|2568.09
13:50:32|2567.53
13:50:32|2566.93
13:50:33|2566.93
13:50:35|2566.93
13:50:36|2566.93
13:50:36|2566.93
13:50:38|2566.93
13:50:39|2567.5
13:50:40|2567.5
13:50:41|2567.5
13:50:42|2567.5
13:50:43|2568.13
13:50:43|2568.13
13:50:45|2568.13
13:50:46|2568.13
13:50:47|2568.13
13:50:47|2568.13
13:50:49|2567.76
13:50:50|2567.76
13:50:50|2567.76
13:50:52|2567.76
13:50:52|2567.76
13:50:53|2567.76
13:50:54|2567.76
13:50:55|2567.76
13:50:58|2567.76
13:50:59|2567.76
13:51:00|2567.76
13:51:01|2567.76
13:51:02|2567.76
13:51:03|2567.04
13:51:05|2567.08
13:51:05|2567.08
13:51:06|2567.08
13:51:07|2567.08
13:51:08|2567.08
13:51:10|2567.08
13:51:11|2567.08
13:51:12|2567.08
13:51:14|2567.08
13:51:14|2567.08
13:51:17|2567.08
13:51:18|2567.08
13:51:18|2567.08
13:51:19|2567.08
13:51:21|2567.08
13:51:21|2567.08
13:51:24|2567.84
13:51:24|2567.84
13:51:26|2567.84
13:51:26|2567.84
13:51:27|2567.84
13:51:28|2567.84
13:51:29|2567.84
13:51:30|2567.84
13:51:31|2567.84
13:51:32|2567.86
13:51:33|2567.86
13:51:34|2567.86
13:51:35|2567.86
13:51:36|2567.86
13:51:37|2567.86
13:51:38|2567.86
13:51:39|2567.86
13:51:40|2567.27
13:51:42|2567.27
13:51:42|2567.04
13:51:43|2567.39
13:51:44|2566.59
13:51:45|2566.59
13:51:46|2566.1
13:51:47|2565.96
13:51:48|2565.96
13:51:49|2565.96
13:51:50|2566.06
13:51:51|2565.89
13:51:52|2565.21
13:51:53|2565.21
13:51:54|2565.48
13:51:55|2565.48
13:51:56|2565.48
13:51:58|2565.48
13:51:58|2565.48
13:52:00|2565.54
13:52:00|2565.54
13:52:02|2565.74
13:52:03|2565.74
13:52:04|2565.74
13:52:05|2565.74
13:52:07|2565.79
13:52:07|2565.79
13:52:09|2565.72
13:52:10|2565.72
13:52:11|2566.15
13:52:11|2566.15
13:52:14|2566.15
13:52:15|2566.15
13:52:15|2566.15
13:52:17|2566.26
13:52:17|2566.26
13:52:19|2565.36
13:52:21|2565.
13:52:21|2564.81
13:52:22|2564.46
13:52:23|2564.46
13:52:25|2563.65
13:52:26|2563.65
13:52:27|2563.65
13:52:28|2563.65
13:52:29|2563.65
13:52:30|2563.96
13:52:31|2563.96
13:52:32|2563.96
13:52:33|2563.48
13:52:34|2563.48
13:52:35|2563.48
13:52:36|2562.39
13:52:37|2562.55
13:52:38|2561.36
13:52:39|2561.89
13:52:40|2562.01
13:52:41|2561.62
13:52:42|2561.62
13:52:43|2561.21
13:52:44|2561.21
13:52:45|2561.75
13:52:46|2561.75
13:52:47|2561.18
13:52:48|2561.18
13:52:49|2561.51
13:52:50|2560.94
13:52:51|2561.21
13:52:52|2560.89
13:52:53|2560.89
13:52:54|2560.89
13:52:55|2560.89
13:52:56|2560.79
13:52:57|2560.79
13:52:58|2560.79
13:52:59|2560.79
13:53:00|2561.37
13:53:02|2561.44
13:53:02|2561.55
13:53:03|2561.55
13:53:05|2563.
13:53:06|2563.
13:53:07|2563.
13:53:08|2563.
13:53:09|2563.15
13:53:10|2563.15
13:53:11|2563.15
13:53:12|2563.15
13:53:13|2563.52
13:53:14|2563.52
13:53:16|2563.4
13:53:17|2563.24
13:53:18|2563.24
13:53:19|2563.24
13:53:19|2563.34
13:53:21|2563.06
13:53:22|2563.06
13:53:23|2563.06
13:53:25|2562.86
13:53:25|2562.86
13:53:26|2562.86
13:53:28|2562.86
13:53:28|2562.86
13:53:29|2562.86
13:53:30|2562.86
13:53:32|2562.86
13:53:33|2562.86
13:53:34|2562.86
13:53:34|2562.86
13:53:35|2562.86
13:53:36|2562.86
13:53:37|2562.86
13:53:39|2562.4
13:53:39|2562.4
13:53:41|2562.65
13:53:41|2562.65
13:53:43|2562.65
13:53:43|2562.65
13:53:45|2562.65
13:53:45|2562.58
13:53:46|2562.58
13:53:47|2562.58
13:53:48|2562.
13:53:50|2562.09
13:53:50|2562.09
13:53:52|2562.09
13:53:52|2562.09
13:53:54|2562.63
13:53:54|2562.63
13:53:55|2562.63
13:53:56|2562.63
13:53:57|2562.34
13:53:58|2562.34
13:54:00|2562.36
13:54:01|2562.36
13:54:02|2562.37
13:54:03|2562.37
13:54:04|2562.37
13:54:05|2562.37
13:54:06|2562.37
13:54:07|2562.37
13:54:08|2562.37
13:54:09|2562.37
13:54:10|2562.37
13:54:11|2562.37
13:54:12|2562.37
13:54:13|2562.37
13:54:14|2562.37
13:54:15|2561.85
13:54:17|2561.85
13:54:19|2561.56
13:54:21|2561.56
13:54:21|2561.56
13:54:23|2561.58
13:54:23|2561.58
13:54:25|2561.58
13:54:25|2561.58
13:54:26|2561.58
13:54:27|2561.58
13:54:28|2561.58
13:54:29|2561.58
13:54:30|2562.19
13:54:32|2561.76
13:54:33|2561.76
13:54:34|2561.76
13:54:35|2561.76
13:54:36|2561.76
13:54:37|2561.76
13:54:39|2561.76
13:54:39|2561.76
13:54:40|2561.66
13:54:41|2561.66
13:54:42|2561.66
13:54:43|2561.66
13:54:44|2562.
13:54:45|2562.
13:54:46|2561.98
13:54:47|2562.
13:54:48|2562.74
13:54:49|2562.74
13:54:50|2562.18
13:54:51|2562.18
13:54:52|2562.18
13:54:53|2562.3
13:54:54|2562.3
13:54:55|2562.3
13:54:56|2563.02
13:54:57|2563.02
13:54:58|2563.02
13:54:59|2563.02
13:55:01|2563.02
13:55:02|2563.02
13:55:04|2563.02
13:55:04|2563.02
13:55:06|2563.02
13:55:08|2563.02
13:55:09|2562.01
13:55:10|2562.12
13:55:11|2562.12
13:55:12|2562.12
13:55:13|2562.12
13:55:14|2562.12
13:55:15|2562.
13:55:16|2562.
13:55:17|2562.22
13:55:18|2562.22
13:55:19|2562.22
13:55:20|2562.22
13:55:22|2562.12
13:55:23|2561.65
13:55:25|2561.65
13:55:25|2561.65
13:55:26|2561.65
13:55:27|2561.36
13:55:28|2561.36
13:55:30|2560.85
13:55:31|2560.78
13:55:32|2560.78
13:55:33|2561.66
13:55:34|2561.94
13:55:35|2561.94
13:55:36|2561.94
13:55:37|2561.94
13:55:38|2560.97
13:55:39|2560.97
13:55:40|2560.97
13:55:41|2560.97
13:55:42|2560.96
13:55:43|2560.96
13:55:44|2560.96
13:55:45|2560.96
13:55:46|2560.96
13:55:47|2560.5
13:55:49|2560.5
13:55:49|2560.5
13:55:50|2560.5
13:55:51|2560.5
13:55:52|2560.5
13:55:53|2560.5
13:55:54|2560.09
13:55:55|2560.66
13:55:56|2560.66
13:55:57|2560.66
13:55:58|2560.55
13:55:59|2560.55
13:56:00|2560.32
13:56:02|2559.56
13:56:03|2559.56
13:56:05|2559.56
13:56:06|2559.56
13:56:07|2559.56
13:56:08|2559.56
13:56:09|2559.39
13:56:11|2559.56
13:56:11|2559.56
13:56:12|2559.56
13:56:14|2561.5
13:56:14|2561.5
13:56:15|2561.29
13:56:16|2561.29
13:56:18|2561.29
13:56:18|2561.29
13:56:19|2560.55
13:56:20|2560.55
13:56:22|2560.16
13:56:23|2560.
13:56:24|2560.
13:56:25|2560.
13:56:27|2560.
13:56:27|2560.
13:56:29|2559.99
13:56:30|2559.99
13:56:31|2559.99
13:56:31|2559.99
13:56:33|2560.08
13:56:34|2560.08
13:56:34|2560.08
13:56:36|2560.08
13:56:37|2560.08
13:56:38|2560.02
13:56:38|2560.03
13:56:39|2560.
13:56:40|2560.
13:56:42|2560.
13:56:42|2560.
13:56:43|2559.53
13:56:44|2559.05
13:56:46|2559.05
13:56:46|2559.05
13:56:47|2559.05
13:56:48|2559.05
13:56:49|2559.27
13:56:50|2559.27
13:56:51|2559.27
13:56:52|2559.27
13:56:54|2559.27
13:56:54|2559.27
13:56:55|2559.27
13:56:56|2559.27
13:56:57|2559.27
13:56:58|2559.
13:56:59|2558.54
13:57:00|2558.5
13:57:02|2558.5
13:57:03|2558.02
13:57:04|2558.02
13:57:05|2558.02
13:57:06|2558.02
13:57:06|2557.76
13:57:08|2557.76
13:57:10|2557.76
13:57:11|2557.76
13:57:13|2557.76
13:57:13|2558.05
13:57:15|2558.05
13:57:16|2558.05
13:57:17|2558.05
13:57:18|2558.05
13:57:19|2557.59
13:57:20|2557.52
13:57:21|2557.43
13:57:22|2557.
13:57:23|2556.81
13:57:24|2556.81
13:57:26|2557.47
13:57:27|2557.67
13:57:28|2557.67
13:57:29|2557.67
13:57:31|2557.88
13:57:31|2557.88
13:57:32|2557.88
13:57:33|2557.88
13:57:34|2557.88
13:57:35|2556.88
13:57:36|2556.88
13:57:37|2556.88
13:57:38|2556.88
13:57:39|2556.96
13:57:40|2556.96
13:57:41|2556.96
13:57:42|2556.96
13:57:43|2556.96
13:57:44|2557.01
13:57:45|2557.01
13:57:46|2557.01
13:57:47|2557.01
13:57:48|2557.01
13:57:49|2557.01
13:57:50|2557.01
13:57:51|2557.01
13:57:52|2556.8
13:57:53|2556.8
13:57:54|2556.8
13:57:55|2556.8
13:57:56|2556.22
13:57:58|2556.45
13:57:59|2556.01
13:58:00|2556.01
13:58:01|2556.01
13:58:02|2556.01
13:58:03|2556.01
13:58:05|2556.01
13:58:05|2556.01
13:58:07|2556.17
13:58:07|2556.17
13:58:09|2556.17
13:58:09|2556.03
13:58:11|2556.01
13:58:13|2556.01
13:58:14|2556.01
13:58:15|2554.5
13:58:15|2554.89
13:58:16|2554.9
13:58:17|2554.3
13:58:18|2554.83
13:58:19|2554.02
13:58:20|2554.02
13:58:22|2554.02
13:58:24|2554.56
13:58:24|2554.56
13:58:27|2554.56
13:58:28|2555.5
13:58:28|2555.34
13:58:29|2556.
13:58:30|2556.08
13:58:32|2556.08
13:58:33|2556.08
13:58:34|2556.08
13:58:35|2555.88
13:58:36|2555.87
13:58:37|2555.87
13:58:38|2555.87
13:58:39|2555.87
13:58:40|2555.87
13:58:41|2555.87
13:58:43|2555.87
13:58:44|2555.87
13:58:45|2555.87
13:58:46|2555.12
13:58:47|2555.12
13:58:48|2555.12
13:58:49|2555.12
13:58:50|2555.12
13:58:52|2555.12
13:58:52|2554.5
13:58:54|2554.5
13:58:54|2554.01
13:58:55|2554.09
13:58:56|2554.09
13:58:58|2554.74
13:58:58|2554.74
13:58:59|2554.74
13:59:01|2554.74
13:59:01|2554.52
13:59:03|2554.52
13:59:03|2554.52
13:59:06|2554.51
13:59:07|2554.01
13:59:08|2554.
13:59:10|2553.47
13:59:10|2553.47
13:59:11|2553.01
13:59:13|2553.19
13:59:14|2553.19
13:59:15|2553.19
13:59:16|2553.19
13:59:17|2553.19
13:59:18|2554.05
13:59:19|2554.05
13:59:20|2554.05
13:59:22|2554.71
13:59:23|2554.99
13:59:23|2554.99
13:59:26|2555.5
13:59:27|2555.26
13:59:27|2555.26
13:59:29|2555.26
13:59:30|2555.26
13:59:31|2556.13
13:59:32|2556.41
13:59:33|2556.41
13:59:34|2556.41
13:59:35|2556.41
13:59:36|2556.41
13:59:37|2556.41
13:59:38|2557.57
13:59:39|2557.92
13:59:40|2557.92
13:59:41|2558.19
13:59:42|2558.19
13:59:43|2558.19
13:59:45|2558.19
13:59:45|2558.19
13:59:46|2557.9
13:59:47|2556.78
13:59:48|2556.68
13:59:49|2556.53
13:59:50|2556.
13:59:51|2555.47
13:59:52|2555.47
13:59:53|2555.47
13:59:54|2555.47
13:59:55|2555.47
13:59:56|2555.53
13:59:57|2555.53
13:59:58|2555.53
13:59:59|2555.53
14:00:00|2555.53
14:00:01|2555.53
14:00:02|2554.98
14:00:03|2555.35
14:00:05|2555.35
14:00:07|2555.53
14:00:09|2557.
14:00:10|2557.
14:00:12|2556.13
14:00:13|2556.13
14:00:13|2556.13
14:00:15|2556.13
14:00:16|2557.54
14:00:18|2557.55
14:00:18|2557.42
14:00:20|2558.2
14:00:22|2558.2
14:00:22|2559.6
14:00:23|2559.6
14:00:24|2560.
14:00:25|2559.41
14:00:27|2559.41
14:00:27|2559.41
14:00:28|2559.41
14:00:29|2559.41
14:00:30|2559.41
14:00:31|2558.8
14:00:32|2558.8
14:00:33|2558.63
14:00:34|2558.63
14:00:36|2558.58
14:00:37|2558.58
14:00:38|2558.58
14:00:39|2558.58
14:00:41|2560.
14:00:43|2560.
14:00:43|2560.
14:00:45|2559.81
14:00:46|2560.
14:00:47|2560.
14:00:48|2560.
14:00:49|2560.
14:00:50|2560.
14:00:51|2560.
14:00:52|2560.
14:00:53|2561.41
14:00:54|2561.41
14:00:55|2561.17
14:00:56|2561.17
14:00:57|2561.17
14:00:58|2561.78
14:00:59|2561.78
14:01:00|2561.78
14:01:01|2561.78
14:01:02|2562.05
14:01:03|2560.98
14:01:04|2561.53
14:01:05|2561.53
14:01:06|2561.53
14:01:07|2561.53
14:01:09|2559.89
14:01:10|2559.89
14:01:11|2559.35
14:01:12|2559.35
14:01:14|2559.35
14:01:16|2559.99
14:01:16|2559.2
14:01:18|2559.2
14:01:19|2559.2
14:01:19|2559.2
14:01:20|2559.47
14:01:22|2559.47
14:01:23|2559.34
14:01:25|2559.34
14:01:27|2559.34
14:01:28|2559.34
14:01:29|2559.34
14:01:29|2559.34
14:01:32|2559.79
14:01:33|2561.19
14:01:34|2561.19
14:01:35|2561.19
14:01:36|2561.19
14:01:37|2560.94
14:01:38|2560.94
14:01:39|2560.94
14:01:40|2561.5
14:01:41|2561.5
14:01:42|2561.5
14:01:43|2561.5
14:01:44|2561.5
14:01:45|2561.5
14:01:46|2561.5
14:01:47|2561.5
14:01:49|2561.5
14:01:49|2561.5
14:01:51|2561.5
14:01:51|2561.5
14:01:52|2561.5
14:01:53|2561.5
14:01:54|2562.23
14:01:55|2562.23
14:01:56|2562.23
14:01:57|2562.23
14:01:58|2562.23
14:01:59|2562.05
14:02:00|2562.11
14:02:01|2562.11
14:02:02|2562.11
14:02:03|2562.11
14:02:04|2562.11
14:02:05|2562.
14:02:06|2562.
14:02:08|2562.
14:02:10|2562.
14:02:12|2562.
14:02:12|2561.62
14:02:14|2561.62
14:02:15|2561.62
14:02:17|2561.62
14:02:18|2562.09
14:02:20|2562.09
14:02:21|2562.09
14:02:22|2562.01
14:02:23|2561.94
14:02:25|2562.11
14:02:26|2562.11
14:02:28|2562.11
14:02:28|2562.11
14:02:29|2562.11
14:02:30|2562.11
14:02:31|2561.95
14:02:32|2561.95
14:02:33|2562.41
14:02:34|2562.41
14:02:37|2562.41
14:02:38|2563.
14:02:38|2562.95
14:02:40|2562.35
14:02:41|2562.35
14:02:41|2562.04
14:02:43|2562.29
14:02:44|2562.32
14:02:45|2562.1
14:02:46|2562.1
14:02:46|2562.1
14:02:47|2562.1
14:02:48|2562.36
14:02:49|2562.36
14:02:51|2562.36
14:02:51|2562.36
14:02:52|2562.44
14:02:53|2562.32
14:02:54|2562.3
14:02:55|2562.3
14:02:57|2562.3
14:02:58|2562.3
14:02:58|2562.3
14:03:00|2560.94
14:03:00|2561.42
14:03:02|2561.42
14:03:03|2561.42
14:03:03|2562.24
14:03:05|2562.24
14:03:06|2562.21
14:03:07|2562.21
14:03:08|2562.21
14:03:09|2562.21
14:03:11|2562.21
14:03:12|2562.21
14:03:14|2563.
14:03:16|2565.33
14:03:16|2564.5
14:03:18|2564.5
14:03:19|2565.12
14:03:20|2564.79
14:03:22|2564.79
14:03:23|2565.39
14:03:24|2565.39
14:03:25|2565.39
14:03:26|2566.5
14:03:27|2566.5
14:03:28|2566.5
14:03:29|2566.5
14:03:29|2566.5
14:03:31|2566.36
14:03:32|2566.36
14:03:33|2566.57
14:03:34|2567.
14:03:35|2567.
14:03:35|2567.
14:03:37|2567.05
14:03:38|2566.74
14:03:40|2567.15
14:03:40|2566.93
14:03:42|2567.38
14:03:43|2567.38
14:03:43|2568.13
14:03:44|2568.13
14:03:46|2568.13
14:03:47|2568.13
14:03:47|2568.13
14:03:49|2568.09
14:03:50|2568.06
14:03:51|2568.06
14:03:52|2568.06
14:03:52|2568.06
14:03:53|2568.06
14:03:55|2568.06
14:03:55|2568.06
14:03:57|2568.06
14:03:58|2568.24
14:03:59|2568.24
14:04:00|2568.64
14:04:01|2568.64
14:04:02|2568.64
14:04:03|2568.64
14:04:04|2568.64
14:04:05|2568.64
14:04:06|2568.64
14:04:07|2568.24
14:04:08|2568.24
14:04:09|2568.24
14:04:11|2568.24
14:04:12|2568.
14:04:14|2568.
14:04:15|2568.
14:04:16|2567.64
14:04:16|2567.64
14:04:19|2567.68
14:04:20|2567.1
14:04:21|2567.1
14:04:23|2567.1
14:04:24|2565.94
14:04:24|2565.
14:04:27|2564.86
14:04:27|2565.46
14:04:28|2565.46
14:04:29|2565.46
14:04:30|2565.46
14:04:31|2565.46
14:04:32|2565.46
14:04:33|2565.46
14:04:35|2565.32
14:04:37|2565.31
14:04:39|2564.63
14:04:40|2564.63
14:04:41|2564.85
14:04:42|2564.85
14:04:42|2564.85
14:04:44|2564.85
14:04:45|2564.85
14:04:46|2564.85
14:04:47|2564.85
14:04:49|2564.85
14:04:49|2564.85
14:04:50|2564.85
14:04:51|2564.85
14:04:52|2564.85
14:04:53|2564.83
14:04:54|2564.83
14:04:55|2564.83
14:04:56|2564.83
14:04:57|2564.83
14:04:58|2564.83
14:04:59|2564.83
14:05:00|2564.83
14:05:01|2564.83
14:05:02|2564.83
14:05:03|2565.16
14:05:04|2565.16
14:05:05|2565.52
14:05:06|2565.52
14:05:08|2565.52
14:05:09|2565.97
14:05:10|2566.
14:05:12|2566.
14:05:14|2566.
14:05:15|2567.5
14:05:16|2567.5
14:05:18|2567.5
14:05:19|2567.5
14:05:20|2567.5
14:05:21|2567.5
14:05:22|2568.01
14:05:23|2568.01
14:05:24|2568.01
14:05:25|2568.52
14:05:26|2569.18
14:05:27|2569.18
14:05:28|2569.18
14:05:29|2569.1
14:05:30|2569.1
14:05:31|2569.1
14:05:32|2569.1
14:05:33|2569.1
14:05:34|2569.1
14:05:36|2569.1
14:05:36|2568.23
14:05:38|2568.23
14:05:40|2568.23
14:05:41|2568.01
14:05:42|2568.01
14:05:42|2568.01
14:05:43|2568.01
14:05:44|2568.01
14:05:47|2568.18
14:05:47|2568.18
14:05:48|2568.18
14:05:50|2568.18
14:05:51|2568.18
14:05:52|2568.15
14:05:53|2568.15
14:05:55|2568.15
14:05:55|2567.42
14:05:56|2567.66
14:05:57|2567.66
14:05:59|2567.66
14:06:00|2566.5
14:06:01|2565.86
14:06:02|2565.86
14:06:03|2565.86
14:06:04|2565.86
14:06:05|2566.49
14:06:06|2566.49
14:06:07|2566.49
14:06:08|2566.49
14:06:09|2566.49
14:06:10|2566.05
14:06:11|2566.05
14:06:13|2565.
14:06:15|2565.
14:06:15|2564.1
14:06:16|2563.81
14:06:18|2563.81
14:06:19|2563.81
14:06:20|2563.12
14:06:21|2563.12
14:06:21|2563.12
14:06:22|2563.12
14:06:24|2563.12
14:06:25|2562.39
14:06:26|2562.34
14:06:27|2562.17
14:06:29|2562.17
14:06:30|2562.17
14:06:31|2562.08
14:06:32|2562.27
14:06:33|2562.27
14:06:34|2562.27
14:06:35|2562.01
14:06:36|2562.
14:06:37|2562.
14:06:38|2561.76
14:06:39|2561.78
14:06:40|2561.78
14:06:41|2561.78
14:06:42|2561.78
14:06:43|2562.65
14:06:44|2562.65
14:06:45|2562.33
14:06:46|2562.33
14:06:47|2562.33
14:06:48|2562.33
14:06:49|2562.33
14:06:50|2562.75
14:06:51|2563.36
14:06:52|2563.11
14:06:53|2562.39
14:06:54|2562.39
14:06:55|2562.39
14:06:57|2562.77
14:06:57|2562.77
14:06:59|2562.77
14:06:59|2562.77
14:07:01|2562.77
14:07:02|2562.33
14:07:02|2562.
14:07:03|2561.06
14:07:04|2561.06
14:07:06|2561.06
14:07:07|2561.06
14:07:08|2561.06
14:07:09|2561.06
14:07:10|2560.5
14:07:11|2560.66
14:07:12|2560.66
14:07:14|2560.66
14:07:14|2560.66
14:07:17|2560.66
14:07:18|2560.2
14:07:19|2561.29
14:07:20|2561.29
14:07:22|2561.53
14:07:23|2562.27
14:07:24|2562.27
14:07:25|2561.37
14:07:26|2561.1
14:07:27|2561.1
14:07:28|2560.5
14:07:29|2560.12
14:07:30|2560.12
14:07:31|2560.33
14:07:32|2560.33
14:07:33|2560.33
14:07:35|2560.19
14:07:36|2560.55
14:07:38|2560.55
14:07:38|2559.28
14:07:40|2558.47
14:07:41|2558.47
14:07:42|2558.47
14:07:43|2558.47
14:07:44|2559.33
14:07:45|2559.33
14:07:46|2559.33
14:07:47|2558.97
14:07:48|2558.99
14:07:49|2558.99
14:07:50|2558.99
14:07:51|2558.99
14:07:52|2558.99
14:07:53|2558.99
14:07:54|2558.99
14:07:55|2558.99
14:07:56|2558.99
14:07:57|2558.99
14:07:58|2558.99
14:07:59|2558.43
14:08:00|2558.43
14:08:01|2558.16
14:08:02|2558.16
14:08:03|2558.16
14:08:04|2558.16
14:08:05|2557.62
14:08:06|2557.62
14:08:07|2557.62
14:08:08|2557.62
14:08:09|2557.17
14:08:10|2557.78
14:08:11|2558.48
14:08:12|2558.74
14:08:14|2558.74
14:08:15|2558.74
14:08:17|2558.74
14:08:17|2558.74
14:08:19|2558.74
14:08:21|2558.74
14:08:23|2558.74
14:08:23|2558.74
14:08:25|2558.11
14:08:26|2558.11
14:08:27|2558.11
14:08:28|2558.08
14:08:29|2558.08
14:08:30|2558.08
14:08:31|2558.08
14:08:32|2558.08
14:08:33|2558.08
14:08:34|2558.08
14:08:35|2558.08
14:08:36|2558.08
14:08:37|2558.08
14:08:38|2558.08
14:08:39|2558.08
14:08:40|2558.08
14:08:41|2557.37
14:08:42|2557.37
14:08:43|2557.37
14:08:44|2557.37
14:08:45|2557.83
14:08:46|2557.83
14:08:47|2557.83
14:08:48|2557.79
14:08:49|2558.12
14:08:50|2558.12
14:08:51|2558.08
14:08:52|2558.08
14:08:53|2558.5
14:08:54|2558.88
14:08:55|2558.88
14:08:57|2558.88
14:08:58|2559.81
14:08:59|2559.81
14:09:00|2559.81
14:09:02|2560.29
14:09:02|2560.29
14:09:04|2560.29
14:09:06|2560.29
14:09:06|2560.29
14:09:07|2560.29
14:09:09|2560.29
14:09:09|2559.26
14:09:11|2559.26
14:09:11|2559.26
14:09:12|2559.26
14:09:13|2559.26
14:09:15|2559.72
14:09:17|2559.47
14:09:19|2559.47
14:09:20|2559.47
14:09:21|2559.47
14:09:23|2559.47
14:09:23|2559.96
14:09:25|2559.96
14:09:26|2559.58
14:09:27|2559.13
14:09:29|2559.4
14:09:30|2559.4
14:09:30|2559.4
14:09:32|2559.4
14:09:32|2559.4
14:09:33|2559.
14:09:34|2559.
14:09:35|2559.
14:09:38|2559.41
14:09:38|2559.42
14:09:39|2559.42
14:09:40|2559.42
14:09:41|2559.42
14:09:42|2559.33
14:09:44|2559.33
14:09:45|2559.89
14:09:46|2559.89
14:09:47|2559.89
14:09:48|2559.89
14:09:49|2560.
14:09:50|2560.
14:09:51|2560.
14:09:52|2560.
14:09:53|2560.
14:09:54|2560.
14:09:55|2560.
14:09:56|2560.
14:09:57|2560.
14:09:58|2560.
14:09:59|2560.
14:10:00|2560.
14:10:01|2560.
14:10:02|2560.
14:10:03|2560.
14:10:04|2560.
14:10:05|2560.
14:10:06|2560.
14:10:08|2560.
14:10:09|2560.
14:10:10|2560.06
14:10:11|2560.06
14:10:12|2560.07
14:10:13|2560.7
14:10:14|2560.99
14:10:15|2560.99
14:10:16|2560.99
14:10:16|2561.37
14:10:19|2561.37
14:10:20|2561.97
14:10:20|2561.97
14:10:21|2561.97
14:10:24|2561.97
14:10:25|2562.6
14:10:26|2562.6
14:10:27|2562.6
14:10:28|2562.6
14:10:29|2562.96
14:10:31|2562.85
14:10:32|2562.85
14:10:33|2562.85
14:10:34|2562.85
14:10:35|2562.85
14:10:36|2562.6
14:10:37|2562.05
14:10:38|2562.05
14:10:39|2562.05
14:10:40|2562.14
14:10:42|2562.14
14:10:43|2561.58
14:10:43|2561.58
14:10:45|2561.58
14:10:45|2561.74
14:10:46|2561.74
14:10:47|2561.74
14:10:48|2561.74
14:10:49|2561.22
14:10:50|2561.22
14:10:51|2561.04
14:10:52|2561.04
14:10:53|2561.04
14:10:54|2561.04
14:10:55|2560.97
14:10:57|2560.88
14:10:58|2560.88
14:10:59|2560.88
14:11:00|2560.88
14:11:01|2560.88
14:11:02|2560.88
14:11:03|2560.88
14:11:04|2560.88
14:11:05|2562.18
14:11:06|2562.18
14:11:08|2562.18
14:11:08|2562.49
14:11:10|2561.76
14:11:11|2561.76
14:11:12|2561.76
14:11:13|2561.76
14:11:14|2560.76
14:11:15|2560.54
14:11:16|2560.54
14:11:18|2560.95
14:11:19|2560.95
14:11:20|2560.75
14:11:22|2560.
14:11:24|2560.
14:11:24|2559.43
14:11:25|2559.
14:11:26|2559.
14:11:28|2559.
14:11:29|2559.
14:11:30|2557.43
14:11:31|2557.43
14:11:32|2556.82
14:11:33|2556.82
14:11:34|2556.82
14:11:35|2557.23
14:11:36|2557.23
14:11:37|2557.23
14:11:38|2558.5
14:11:39|2558.5
14:11:40|2558.5
14:11:41|2559.18
14:11:42|2559.17
14:11:43|2559.17
14:11:44|2559.15
14:11:45|2558.94
14:11:46|2558.78
14:11:48|2558.78
14:11:48|2558.85
14:11:49|2558.85
14:11:51|2558.85
14:11:51|2558.85
14:11:52|2558.85
14:11:53|2558.85
14:11:54|2558.85
14:11:55|2558.85
14:11:57|2558.85
14:11:57|2558.85
14:11:58|2559.27
14:11:59|2559.27
14:12:00|2559.27
14:12:03|2559.27
14:12:03|2559.75
14:12:05|2559.75
14:12:05|2559.75
14:12:07|2559.75
14:12:08|2559.75
14:12:08|2559.75
14:12:10|2558.54
14:12:11|2558.54
14:12:11|2558.54
14:12:12|2558.54
14:12:14|2558.54
14:12:15|2558.54
14:12:15|2557.5
14:12:17|2557.5
14:12:17|2557.24
14:12:19|2556.77
14:12:21|2556.77
14:12:23|2556.77
14:12:24|2556.77
14:12:25|2556.77
14:12:26|2556.77
14:12:27|2556.77
14:12:28|2556.77
14:12:29|2556.77
14:12:29|2554.98
14:12:32|2554.18
14:12:32|2554.09
14:12:33|2554.09
14:12:35|2554.4
14:12:36|2553.57
14:12:36|2554.09
14:12:38|2554.44
14:12:38|2554.44
14:12:39|2554.44
14:12:41|2554.44
14:12:41|2554.44
14:12:42|2554.46
14:12:44|2555.35
14:12:45|2556.07
14:12:45|2555.9
14:12:46|2554.47
14:12:47|2554.47
14:12:49|2554.47
14:12:49|2554.47
14:12:50|2555.38
14:12:53|2555.38
14:12:53|2555.47
14:12:54|2556.22
14:12:55|2556.83
14:12:56|2556.83
14:12:57|2556.34
14:12:58|2556.34
14:12:59|2556.34
14:13:00|2556.34
14:13:01|2556.34
14:13:02|2556.34
14:13:03|2556.6
14:13:04|2557.
14:13:05|2557.
14:13:06|2557.97
14:13:08|2559.72
14:13:10|2559.72
14:13:11|2559.72
14:13:12|2559.72
14:13:13|2559.72
14:13:14|2559.21
14:13:15|2560.29
14:13:16|2560.29
14:13:17|2560.29
14:13:18|2560.29
14:13:19|2558.95
14:13:20|2558.95
14:13:21|2558.52
14:13:23|2558.52
14:13:24|2558.39
14:13:24|2558.8
14:13:26|2558.8
14:13:28|2558.8
14:13:28|2557.8
14:13:29|2557.8
14:13:30|2557.8
14:13:31|2557.8
14:13:33|2557.8
14:13:34|2558.85
14:13:35|2558.85
14:13:36|2558.85
14:13:37|2559.43
14:13:38|2559.43
14:13:39|2559.43
14:13:40|2560.
14:13:41|2560.
14:13:42|2560.
14:13:43|2560.58
14:13:44|2560.58
14:13:45|2560.58
14:13:47|2560.58
14:13:47|2560.58
14:13:48|2560.58
14:13:49|2561.96
14:13:50|2562.07
14:13:51|2562.84
14:13:52|2562.84
14:13:54|2562.83
14:13:55|2562.83
14:13:55|2562.64
14:13:57|2563.
14:13:57|2563.
14:13:59|2562.9
14:13:59|2562.94
14:14:00|2562.94
14:14:01|2562.94
14:14:04|2562.26
14:14:05|2562.26
14:14:05|2562.26
14:14:06|2562.26
14:14:07|2562.26
14:14:08|2562.26
14:14:09|2562.26
14:14:12|2562.26
14:14:12|2562.37
14:14:14|2562.61
14:14:15|2562.61
14:14:16|2562.61
14:14:17|2562.61
14:14:19|2563.
14:14:20|2562.29
14:14:22|2562.29
14:14:23|2562.29
14:14:25|2562.29
14:14:26|2562.29
14:14:28|2562.29
14:14:29|2562.6
14:14:30|2562.6
14:14:31|2562.6
14:14:32|2562.6
14:14:33|2562.6
14:14:34|2562.6
14:14:35|2562.07
14:14:36|2562.07
14:14:37|2562.
14:14:38|2562.46
14:14:39|2562.46
14:14:40|2562.46
14:14:41|2562.46
14:14:42|2562.46
14:14:43|2562.46
14:14:44|2562.46
14:14:45|2561.65
14:14:46|2561.65
14:14:47|2561.65
14:14:48|2561.65
14:14:49|2561.91
14:14:50|2562.01
14:14:51|2562.01
14:14:52|2562.67
14:14:53|2562.67
14:14:54|2562.67
14:14:55|2562.67
14:14:56|2562.67
14:14:57|2562.67
14:14:58|2562.67
14:14:59|2562.67
14:15:00|2562.22
14:15:01|2562.22
14:15:03|2562.22
14:15:04|2562.22
14:15:05|2563.65
14:15:07|2563.65
14:15:08|2563.65
14:15:08|2565.
14:15:10|2565.38
14:15:12|2565.26
14:15:12|2565.26
14:15:14|2565.1
14:15:15|2565.1
14:15:16|2565.62
14:15:17|2565.86
14:15:18|2565.86
14:15:19|2566.17
14:15:21|2566.43
14:15:21|2566.43
14:15:24|2565.88
14:15:24|2565.61
14:15:25|2565.61
14:15:26|2565.25
14:15:27|2564.69
14:15:28|2564.69
14:15:29|2564.69
14:15:30|2564.42
14:15:31|2564.42
14:15:32|2564.59
14:15:34|2564.49
14:15:35|2564.49
14:15:36|2564.49
14:15:37|2563.5
14:15:38|2563.5
14:15:39|2563.5
14:15:40|2563.5
14:15:41|2563.5
14:15:42|2563.5
14:15:43|2564.08
14:15:44|2564.08
14:15:45|2564.08
14:15:46|2563.99
14:15:47|2563.99
14:15:48|2563.99
14:15:49|2564.05
14:15:50|2564.05
14:15:51|2564.11
14:15:52|2564.11
14:15:54|2563.9
14:15:55|2563.9
14:15:55|2563.9
14:15:56|2563.9
14:15:57|2563.9
14:15:59|2564.28
14:15:59|2564.28
14:16:01|2564.
14:16:02|2563.85
14:16:03|2563.85
14:16:04|2563.85
14:16:04|2563.63
14:16:05|2563.63
14:16:07|2563.63
14:16:08|2563.63
14:16:08|2563.63
14:16:10|2562.76
14:16:11|2562.76
14:16:11|2563.17
14:16:13|2563.17
14:16:14|2563.17
14:16:14|2563.17
14:16:15|2563.17
14:16:17|2563.17
14:16:18|2563.17
14:16:19|2563.17
14:16:20|2563.17
14:16:20|2563.17
14:16:23|2563.17
14:16:24|2563.17
14:16:26|2563.69
14:16:27|2563.69
14:16:27|2563.69
14:16:29|2563.68
14:16:30|2563.2
14:16:31|2563.2
14:16:32|2562.94
14:16:33|2562.94
14:16:34|2562.94
14:16:35|2563.29
14:16:36|2563.29
14:16:37|2563.29
14:16:39|2563.29
14:16:40|2562.86
14:16:41|2562.3
14:16:41|2562.3
14:16:43|2562.22
14:16:44|2562.22
14:16:46|2562.22
14:16:46|2562.24
14:16:47|2562.24
14:16:48|2562.24
14:16:49|2562.24
14:16:50|2562.24
14:16:51|2561.6
14:16:52|2561.6
14:16:53|2561.6
14:16:54|2561.6
14:16:55|2561.6
14:16:56|2561.6
14:16:57|2561.6
14:16:58|2561.6
14:16:59|2561.66
14:17:00|2561.51
14:17:01|2561.07
14:17:02|2561.06
14:17:03|2560.51
14:17:04|2560.51
14:17:06|2559.81
14:17:08|2559.81
14:17:08|2559.81
14:17:09|2559.67
14:17:11|2559.67
14:17:13|2559.29
14:17:14|2559.29
14:17:14|2559.29
14:17:16|2559.29
14:17:17|2559.29
14:17:18|2559.29
14:17:18|2559.29
14:17:20|2560.75
14:17:21|2561.09
14:17:22|2561.09
14:17:23|2561.09
14:17:25|2561.09
14:17:27|2561.03
14:17:28|2561.03
14:17:30|2561.03
14:17:30|2561.54
14:17:31|2561.54
14:17:32|2561.99
14:17:34|2561.99
14:17:35|2561.99
14:17:36|2561.99
14:17:37|2561.99
14:17:38|2561.99
14:17:40|2561.99
14:17:40|2561.99
14:17:41|2561.99
14:17:44|2563.91
14:17:45|2563.91
14:17:45|2563.91
14:17:46|2563.46
14:17:49|2563.46
14:17:49|2563.98
14:17:50|2563.98
14:17:51|2563.98
14:17:52|2563.98
14:17:53|2561.87
14:17:54|2561.87
14:17:55|2562.67
14:17:56|2561.71
14:17:57|2561.71
14:17:58|2563.16
14:18:00|2563.19
14:18:01|2563.19
14:18:02|2563.19
14:18:03|2564.
14:18:04|2564.
14:18:06|2564.
14:18:06|2564.
14:18:07|2564.
14:18:08|2564.
14:18:09|2564.
14:18:11|2564.
14:18:13|2564.
14:18:13|2564.
14:18:15|2564.
14:18:16|2564.
14:18:17|2564.
14:18:18|2564.
14:18:19|2564.
14:18:20|2564.66
14:18:21|2564.66
14:18:22|2564.66
14:18:23|2564.66
14:18:25|2564.66
14:18:27|2564.6
14:18:28|2564.16
14:18:30|2564.16
14:18:32|2564.16
14:18:32|2564.16
14:18:34|2564.16
14:18:36|2564.16
14:18:37|2564.16
14:18:37|2564.91
14:18:38|2564.91
14:18:39|2564.91
14:18:40|2564.89
14:18:42|2564.89
14:18:42|2564.89
14:18:43|2564.89
14:18:44|2564.89
14:18:45|2564.06
14:18:46|2564.06
14:18:47|2564.81
14:18:48|2564.81
14:18:49|2564.81
14:18:50|2564.81
14:18:51|2565.22
14:18:52|2565.23
14:18:53|2565.23
14:18:55|2565.23
14:18:55|2565.44
14:18:56|2565.44
14:18:57|2565.44
14:18:58|2565.44
14:18:59|2565.44
14:19:00|2565.44
14:19:02|2565.44
14:19:02|2565.44
14:19:04|2565.44
14:19:05|2565.44
14:19:06|2566.
14:19:06|2566.
14:19:09|2566.
14:19:09|2566.61
14:19:10|2567.35
14:19:11|2567.35
14:19:13|2567.2
14:19:14|2567.19
14:19:15|2567.21
14:19:16|2567.38
14:19:17|2567.38
14:19:18|2567.38
14:19:19|2567.38
14:19:20|2567.38
14:19:21|2567.38
14:19:23|2566.86
14:19:24|2566.57
14:19:26|2565.69
14:19:28|2564.97
14:19:29|2564.76
14:19:30|2564.76
14:19:30|2564.17
14:19:32|2564.7
14:19:33|2564.7
14:19:33|2564.7
14:19:34|2564.21
14:19:36|2563.7
14:19:36|2563.7
14:19:38|2563.7
14:19:38|2563.7
14:19:39|2563.7
14:19:41|2563.7
14:19:42|2564.23
14:19:43|2564.23
14:19:44|2564.32
14:19:45|2563.54
14:19:46|2563.54
14:19:47|2563.54
14:19:48|2563.54
14:19:49|2563.54
14:19:50|2563.63
14:19:51|2563.67
14:19:52|2563.67
14:19:53|2564.34
14:19:54|2565.74
14:19:55|2565.74
14:19:56|2565.4
14:19:57|2565.4
14:19:58|2565.4
14:19:59|2565.98
14:20:00|2565.59
14:20:01|2565.28
14:20:02|2565.28
14:20:03|2565.28
14:20:05|2565.28
14:20:07|2565.95
14:20:07|2565.95
14:20:08|2565.95
14:20:11|2565.95
14:20:11|2566.
14:20:12|2566.44
14:20:13|2566.44
14:20:14|2566.44
14:20:16|2566.44
14:20:16|2566.44
14:20:18|2566.44
14:20:18|2566.44
14:20:19|2566.44
14:20:20|2566.44
14:20:21|2566.44
14:20:23|2566.44
14:20:23|2566.76
14:20:25|2566.76
14:20:26|2565.84
14:20:28|2565.59
14:20:29|2565.59
14:20:30|2565.59
14:20:32|2565.59
14:20:33|2565.04
14:20:33|2565.04
14:20:35|2565.04
14:20:36|2565.04
14:20:37|2565.04
14:20:38|2565.04
14:20:39|2565.04
14:20:39|2565.04
14:20:41|2565.
14:20:42|2564.49
14:20:44|2564.49
14:20:44|2564.49
14:20:45|2564.49
14:20:46|2564.49
14:20:47|2564.49
14:20:48|2563.54
14:20:49|2563.54
14:20:50|2563.54
14:20:51|2563.54
14:20:52|2563.54
14:20:54|2563.54
14:20:54|2563.54
14:20:55|2563.54
14:20:56|2563.54
14:20:57|2564.43
14:20:58|2564.43
14:20:59|2565.04
14:21:00|2565.04
14:21:01|2565.04
14:21:02|2565.04
14:21:03|2564.9
14:21:04|2564.9
14:21:05|2564.9
14:21:06|2564.9
14:21:08|2564.9
14:21:08|2564.11
14:21:09|2564.11
14:21:10|2564.11
14:21:11|2564.11
14:21:13|2564.11
14:21:14|2563.58
14:21:15|2564.13
14:21:16|2564.88
14:21:17|2564.88
14:21:18|2564.88
14:21:19|2564.88
14:21:20|2564.24
14:21:21|2564.48
14:21:22|2564.68
14:21:23|2564.68
14:21:24|2564.68
14:21:25|2564.68
14:21:26|2564.68
14:21:27|2564.68
14:21:29|2564.5
14:21:31|2564.41
14:21:32|2564.41
14:21:32|2563.87
14:21:35|2563.7
14:21:36|2563.7
14:21:37|2563.7
14:21:38|2563.53
14:21:39|2563.53
14:21:40|2563.53
14:21:41|2564.19
14:21:42|2564.17
14:21:43|2564.17
14:21:44|2564.17
14:21:45|2563.33
14:21:46|2563.33
14:21:47|2563.33
14:21:48|2563.33
14:21:49|2562.48
14:21:50|2562.48
14:21:51|2562.48
14:21:52|2562.48
14:21:53|2562.48
14:21:54|2562.48
14:21:55|2562.48
14:21:56|2562.99
14:21:57|2562.99
14:21:58|2562.99
14:21:59|2562.86
14:22:00|2562.86
14:22:01|2562.86
14:22:02|2562.86
14:22:03|2562.86
14:22:05|2562.86
14:22:06|2562.99
14:22:06|2562.98
14:22:08|2562.64
14:22:08|2562.75
14:22:11|2562.75
14:22:11|2562.75
14:22:12|2563.21
14:22:13|2563.21
14:22:14|2563.21
14:22:16|2563.21
14:22:17|2563.21
14:22:17|2563.21
14:22:18|2563.21
14:22:20|2563.21
14:22:20|2563.21
14:22:22|2563.21
14:22:23|2563.21
14:22:23|2563.21
14:22:25|2562.74
14:22:26|2562.74
14:22:27|2562.74
14:22:28|2562.74
14:22:30|2562.74
14:22:31|2562.74
14:22:32|2562.81
14:22:34|2562.81
14:22:36|2562.81
14:22:36|2562.56
14:22:37|2562.56
14:22:38|2562.56
14:22:39|2562.56
14:22:41|2562.74
14:22:41|2562.74
14:22:42|2562.8
14:22:44|2562.8
14:22:45|2562.8
14:22:45|2562.64
14:22:48|2562.35
14:22:48|2562.35
14:22:49|2562.35
14:22:51|2562.35
14:22:52|2562.35
14:22:53|2563.09
14:22:54|2563.09
14:22:55|2563.09
14:22:55|2563.09
14:22:56|2563.09
14:22:57|2563.09
14:22:58|2563.09
14:23:00|2563.09
14:23:00|2562.26
14:23:01|2562.26
14:23:02|2562.26
14:23:03|2562.74
14:23:05|2562.74
14:23:05|2562.74
14:23:06|2562.74
14:23:07|2562.74
14:23:09|2562.74
14:23:10|2562.74
14:23:10|2562.74
14:23:12|2562.74
14:23:13|2562.3
14:23:14|2562.3
14:23:15|2562.3
14:23:16|2562.3
14:23:16|2562.3
14:23:18|2562.3
14:23:19|2563.96
14:23:19|2563.96
14:23:21|2563.96
14:23:22|2563.96
14:23:22|2563.96
14:23:24|2563.96
14:23:24|2563.53
14:23:25|2563.53
14:23:27|2562.94
14:23:28|2562.94
14:23:30|2562.94
14:23:30|2562.89
14:23:32|2562.53
14:23:34|2562.53
14:23:34|2562.53
14:23:36|2562.53
14:23:36|2562.53
14:23:39|2562.84
14:23:39|2562.84
14:23:40|2562.84
14:23:41|2562.84
14:23:42|2562.84
14:23:43|2562.56
14:23:45|2562.56
14:23:46|2562.56
14:23:48|2562.56
14:23:48|2562.56
14:23:50|2562.
14:23:51|2562.
14:23:52|2562.
14:23:52|2561.7
14:23:53|2561.7
14:23:54|2561.7
14:23:55|2561.15
14:23:57|2561.15
14:23:58|2561.15
14:23:58|2561.15
14:24:00|2561.15
14:24:01|2561.15
14:24:03|2560.04
14:24:04|2560.04
14:24:05|2559.92
14:24:06|2559.92
14:24:07|2559.92
14:24:08|2559.64
14:24:09|2559.6
14:24:10|2559.59
14:24:11|2559.59
14:24:13|2559.6
14:24:13|2559.6
14:24:14|2559.12
14:24:16|2559.11
14:24:16|2559.
14:24:18|2559.
14:24:19|2559.
14:24:20|2559.
14:24:21|2559.
14:24:22|2558.4
14:24:23|2558.4
14:24:24|2558.38
14:24:25|2557.61
14:24:25|2557.61
14:24:27|2557.5
14:24:27|2557.
14:24:30|2556.54
14:24:31|2556.54
14:24:32|2556.54
14:24:33|2557.37
14:24:35|2557.37
14:24:36|2557.37
14:24:38|2557.37
14:24:38|2557.37
14:24:39|2557.37
14:24:40|2555.77
14:24:41|2557.08
14:24:43|2557.08
14:24:44|2557.08
14:24:45|2557.08
14:24:46|2556.51
14:24:48|2555.75
14:24:48|2555.53
14:24:50|2555.53
14:24:50|2555.53
14:24:52|2555.53
14:24:52|2555.44
14:24:53|2555.42
14:24:54|2554.74
14:24:55|2554.74
14:24:57|2555.01
14:24:57|2554.97
14:24:59|2556.06
14:24:59|2556.06
14:25:00|2555.66
14:25:01|2556.06
14:25:02|2556.06
14:25:05|2556.71
14:25:05|2556.71
14:25:06|2556.64
14:25:08|2556.64
14:25:10|2556.97
14:25:12|2556.97
14:25:12|2557.
14:25:14|2557.95
14:25:14|2557.95
14:25:15|2558.02
14:25:16|2558.37
14:25:17|2558.37
14:25:18|2558.37
14:25:19|2558.37
14:25:20|2558.04
14:25:21|2558.04
14:25:22|2558.04
14:25:23|2558.04
14:25:24|2558.04
14:25:25|2558.04
14:25:27|2559.22
14:25:28|2559.17
14:25:29|2559.17
14:25:30|2559.17
14:25:32|2559.17
14:25:32|2559.17
14:25:34|2558.74
14:25:35|2558.74
14:25:36|2558.74
14:25:37|2558.61
14:25:38|2558.61
14:25:38|2558.61
14:25:40|2558.61
14:25:40|2558.61
14:25:43|2557.96
14:25:45|2557.96
14:25:45|2557.96
14:25:46|2557.96
14:25:47|2557.96
14:25:48|2557.96
14:25:49|2557.71
14:25:50|2557.79
14:25:51|2557.79
14:25:52|2557.79
14:25:53|2557.97
14:25:54|2557.96
14:25:55|2557.09
14:25:56|2557.12
14:25:57|2557.12
14:25:58|2557.12
14:25:59|2557.12
14:26:00|2557.12
14:26:02|2557.12
14:26:03|2557.71
14:26:05|2558.1
14:26:05|2558.1
14:26:07|2558.1
14:26:09|2558.36
14:26:09|2558.36
14:26:11|2557.41
14:26:12|2557.41
14:26:13|2557.41
14:26:14|2557.41
14:26:15|2557.41
14:26:16|2557.41
14:26:17|2558.33
14:26:18|2558.33
14:26:20|2558.33
14:26:22|2558.33
14:26:23|2558.33
14:26:23|2558.33
14:26:24|2558.33
14:26:25|2558.33
14:26:26|2558.33
14:26:27|2558.33
14:26:29|2558.33
14:26:29|2558.33
14:26:30|2558.25
14:26:32|2557.09
14:26:33|2557.09
14:26:34|2557.09
14:26:36|2557.09
14:26:37|2558.15
14:26:39|2558.15
14:26:39|2558.15
14:26:41|2558.5
14:26:42|2557.92
14:26:43|2557.92
14:26:43|2557.92
14:26:44|2557.92
14:26:45|2557.92
14:26:48|2557.92
14:26:48|2557.92
14:26:49|2557.92
14:26:50|2557.92
14:26:51|2557.92
14:26:53|2557.92
14:26:53|2557.92
14:26:55|2558.5
14:26:56|2558.5
14:26:56|2558.5
14:26:58|2558.5
14:26:58|2558.53
14:26:59|2558.53
14:27:00|2558.53
14:27:01|2558.53
14:27:02|2558.57
14:27:03|2558.57
14:27:04|2559.96
14:27:05|2559.86
14:27:07|2559.86
14:27:09|2559.86
14:27:09|2559.86
14:27:10|2559.86
14:27:11|2559.86
14:27:12|2559.86
14:27:13|2559.86
14:27:14|2560.36
14:27:16|2560.36
14:27:17|2560.36
14:27:19|2560.36
14:27:19|2560.36
14:27:21|2560.36
14:27:22|2560.36
14:27:24|2561.83
14:27:25|2562.21
14:27:25|2562.21
14:27:26|2562.21
14:27:28|2561.95
14:27:28|2561.09
14:27:29|2558.25
14:27:30|2557.92
14:27:31|2556.19
14:27:34|2556.32
14:27:35|2556.32
14:27:36|2556.32
14:27:37|2556.32
14:27:38|2556.32
14:27:40|2556.32
14:27:42|2557.62
14:27:42|2557.56
14:27:44|2557.56
14:27:45|2557.56
14:27:46|2557.13
14:27:47|2556.92
14:27:48|2556.92
14:27:49|2556.92
14:27:50|2556.92
14:27:51|2556.92
14:27:52|2556.92
14:27:53|2556.92
14:27:54|2557.68
14:27:55|2557.68
14:27:56|2558.11
14:27:57|2558.16
14:27:58|2557.77
14:27:59|2557.77
14:28:00|2557.77
14:28:01|2557.77
14:28:02|2557.77
14:28:03|2557.77
14:28:04|2558.36
14:28:05|2558.36
14:28:06|2558.36
14:28:07|2558.36
14:28:09|2558.36
14:28:11|2557.33
14:28:11|2557.33
14:28:13|2557.33
14:28:13|2557.33
14:28:15|2557.33
14:28:15|2557.33
14:28:16|2557.33
14:28:17|2557.33
14:28:18|2557.01
14:28:21|2557.02
14:28:22|2557.02
14:28:22|2557.1
14:28:23|2556.12
14:28:24|2556.12
14:28:25|2556.85
14:28:26|2556.85
14:28:27|2556.88
14:28:28|2556.61
14:28:30|2556.61
14:28:30|2556.61
14:28:31|2556.61
14:28:33|2556.61
14:28:35|2556.61
14:28:36|2556.61
14:28:38|2556.61
14:28:38|2556.61
14:28:40|2556.39
14:28:40|2556.39
14:28:41|2556.39
14:28:42|2556.39
14:28:43|2555.67
14:28:44|2555.31
14:28:45|2555.31
14:28:47|2555.31
14:28:47|2555.31
14:28:49|2555.31
14:28:50|2555.31
14:28:51|2555.31
14:28:51|2555.31
14:28:52|2555.31
14:28:53|2555.31
14:28:54|2555.31
14:28:55|2555.31
14:28:56|2554.67
14:28:57|2554.72
14:28:59|2554.98
14:28:59|2554.74
14:29:00|2555.23
14:29:01|2554.83
14:29:03|2554.83
14:29:04|2554.33
14:29:05|2554.33
14:29:05|2553.18
14:29:06|2553.18
14:29:07|2553.18
14:29:10|2553.41
14:29:10|2553.41
14:29:11|2552.61
14:29:12|2551.66
14:29:13|2551.18
14:29:14|2550.69
14:29:16|2550.69
14:29:17|2550.69
14:29:19|2550.69
14:29:21|2551.22
14:29:21|2550.58
14:29:23|2550.42
14:29:24|2550.57
14:29:25|2550.57
14:29:26|2550.57
14:29:27|2550.57
14:29:28|2550.94
14:29:29|2550.26
14:29:30|2550.26
14:29:31|2550.56
14:29:32|2550.56
14:29:33|2550.56
14:29:35|2550.21
14:29:36|2550.21
14:29:37|2549.95
14:29:39|2549.82
14:29:39|2549.34
14:29:40|2549.34
14:29:41|2550.1
14:29:42|2550.1
14:29:44|2550.07
14:29:45|2550.07
14:29:46|2550.1
14:29:47|2549.99
14:29:48|2550.07
14:29:49|2549.94
14:29:50|2549.94
14:29:51|2549.82
14:29:52|2549.82
14:29:54|2550.12
14:29:55|2550.12
14:29:56|2550.04
14:29:56|2550.04
14:29:57|2550.04
14:29:59|2550.04
14:30:00|2549.83
14:30:00|2549.98
14:30:02|2549.98
14:30:03|2549.98
14:30:04|2549.98
14:30:05|2549.98
14:30:05|2549.77
14:30:07|2549.78
14:30:08|2549.82
14:30:09|2549.76
14:30:11|2549.92
14:30:11|2549.92
14:30:12|2550.47
14:30:13|2550.47
14:30:14|2550.38
14:30:16|2550.89
14:30:16|2550.92
14:30:18|2551.
14:30:19|2552.04
14:30:20|2552.4
14:30:20|2553.15
14:30:21|2552.8
14:30:22|2553.54
14:30:23|2552.63
14:30:24|2552.64
14:30:26|2552.64
14:30:26|2552.18
14:30:27|2552.57
14:30:29|2552.35
14:30:30|2552.35
14:30:32|2551.79
14:30:32|2551.82
14:30:33|2551.82
14:30:35|2551.72
14:30:37|2551.72
14:30:39|2553.04
14:30:39|2553.04
14:30:41|2553.04
14:30:41|2553.04
14:30:43|2552.91
14:30:45|2552.91
14:30:45|2552.91
14:30:46|2552.91
14:30:47|2552.91
14:30:48|2552.91
14:30:49|2552.91
14:30:50|2552.91
14:30:51|2552.91
14:30:52|2552.91
14:30:53|2552.91
14:30:54|2552.91
14:30:56|2552.91
14:30:57|2552.91
14:30:57|2552.91
14:30:59|2552.91
14:31:00|2552.36
14:31:01|2551.5
14:31:02|2551.12
14:31:03|2551.12
14:31:04|2551.18
14:31:05|2551.18
14:31:06|2551.18
14:31:08|2550.22
14:31:08|2550.22
14:31:10|2550.22
14:31:11|2550.22
14:31:11|2549.98
14:31:14|2549.36
14:31:14|2549.36
14:31:15|2549.36
14:31:17|2549.36
14:31:18|2548.99
14:31:19|2548.81
14:31:20|2548.2
14:31:21|2548.2
14:31:23|2548.2
14:31:23|2548.2
14:31:25|2548.2
14:31:26|2548.22
14:31:27|2548.22
14:31:27|2548.22
14:31:28|2548.22
14:31:30|2548.2
14:31:30|2547.89
14:31:32|2547.89
14:31:33|2547.89
14:31:34|2547.39
14:31:34|2547.39
14:31:35|2547.39
14:31:38|2547.39
14:31:38|2546.79
14:31:41|2545.49
14:31:41|2545.49
14:31:42|2547.32
14:31:43|2547.32
14:31:44|2547.32
14:31:45|2547.32
14:31:46|2547.32
14:31:47|2547.49
14:31:48|2547.89
14:31:50|2547.98
14:31:50|2547.98
14:31:51|2547.98
14:31:52|2547.98
14:31:53|2546.95
14:31:54|2546.95
14:31:55|2546.95
14:31:56|2546.95
14:31:57|2546.95
14:31:58|2546.66
14:31:59|2547.26
14:32:01|2547.26
14:32:02|2547.26
14:32:03|2547.24
14:32:04|2547.24
14:32:05|2546.56
14:32:06|2544.99
14:32:07|2544.22
14:32:08|2544.22
14:32:09|2544.47
14:32:10|2544.92
14:32:11|2544.46
14:32:13|2544.46
14:32:14|2544.46
14:32:15|2544.12
14:32:15|2544.12
14:32:16|2543.36
14:32:17|2543.36
14:32:19|2543.36
14:32:21|2544.84
14:32:22|2545.27
14:32:22|2545.83
14:32:25|2545.83
14:32:25|2545.35
14:32:26|2545.33
14:32:27|2545.33
14:32:28|2545.33
14:32:29|2545.61
14:32:31|2545.88
14:32:31|2545.88
14:32:32|2545.88
14:32:33|2546.16
14:32:34|2546.16
14:32:36|2546.16
14:32:36|2546.15
14:32:37|2546.15
14:32:39|2546.23
14:32:40|2546.23
14:32:41|2546.98
14:32:42|2546.98
14:32:43|2546.98
14:32:44|2547.23
14:32:45|2547.24
14:32:46|2547.24
14:32:47|2546.22
14:32:48|2546.22
14:32:49|2546.22
14:32:50|2546.22
14:32:51|2547.72
14:32:52|2547.72
14:32:53|2548.12
14:32:54|2548.12
14:32:55|2549.4
14:32:56|2548.8
14:32:57|2548.8
14:32:58|2548.8
14:32:59|2548.8
14:33:00|2548.8
14:33:01|2548.8
14:33:03|2549.8
14:33:04|2549.8
14:33:04|2549.8
14:33:05|2551.
14:33:07|2551.37
14:33:07|2551.13
14:33:09|2551.24
14:33:10|2551.24
14:33:12|2551.38
14:33:13|2550.
14:33:15|2550.21
14:33:15|2550.21
14:33:17|2550.21
14:33:18|2550.21
14:33:20|2550.21
14:33:21|2550.21
14:33:23|2550.96
14:33:25|2551.57
14:33:25|2551.57
14:33:26|2552.37
14:33:27|2552.37
14:33:29|2551.94
14:33:29|2552.54
14:33:30|2552.53
14:33:31|2552.53
14:33:32|2552.53
14:33:33|2552.53
14:33:34|2552.77
14:33:35|2552.77
14:33:36|2552.77
14:33:37|2552.77
14:33:38|2552.77
14:33:40|2552.05
14:33:41|2552.05
14:33:42|2552.05
14:33:43|2552.05
14:33:44|2552.05
14:33:45|2552.05
14:33:46|2552.05
14:33:47|2552.05
14:33:48|2552.05
14:33:50|2552.05
14:33:51|2552.65
14:33:51|2551.8
14:33:52|2551.5
14:33:54|2551.5
14:33:54|2551.5
14:33:56|2551.5
14:33:56|2550.78
14:33:57|2550.78
14:33:58|2550.78
14:33:59|2551.06
14:34:00|2551.06
14:34:01|2551.06
14:34:04|2551.06
14:34:04|2551.73
14:34:05|2551.73
14:34:06|2551.4
14:34:07|2551.4
14:34:08|2551.4
14:34:10|2551.4
14:34:10|2551.4
14:34:11|2551.4
14:34:13|2551.4
14:34:14|2551.4
14:34:15|2551.4
14:34:16|2551.4
14:34:17|2550.96
14:34:18|2550.96
14:34:19|2550.96
14:34:20|2550.96
14:34:21|2550.96
14:34:22|2550.96
14:34:24|2550.96
14:34:24|2550.96
14:34:26|2548.89
14:34:28|2548.89
14:34:28|2548.89
14:34:29|2548.89
14:34:31|2548.89
14:34:31|2548.89
14:34:32|2548.89
14:34:34|2548.89
14:34:34|2549.9
14:34:35|2549.9
14:34:37|2549.9
14:34:38|2549.75
14:34:39|2549.75
14:34:40|2549.75
14:34:42|2549.75
14:34:43|2550.28
14:34:45|2550.28
14:34:47|2550.28
14:34:48|2550.28
14:34:48|2550.28
14:34:50|2550.53
14:34:50|2550.53
14:34:51|2550.53
14:34:52|2550.53
14:34:54|2549.9
14:34:55|2549.9
14:34:56|2549.76
14:34:57|2549.76
14:34:57|2549.76
14:34:59|2549.76
14:34:59|2549.76
14:35:01|2549.76
14:35:01|2549.76
14:35:03|2549.76
14:35:03|2549.9
14:35:06|2548.5
14:35:06|2548.61
14:35:07|2548.61
14:35:08|2548.61
14:35:09|2548.5
14:35:11|2548.5
14:35:11|2548.5
14:35:12|2548.5
14:35:13|2547.57
14:35:15|2547.57
14:35:16|2547.57
14:35:17|2547.57
14:35:18|2547.26
14:35:19|2547.62
14:35:20|2547.
14:35:21|2547.
14:35:22|2547.
14:35:24|2546.83
14:35:25|2546.15
14:35:26|2546.15
14:35:28|2546.69
14:35:28|2547.26
14:35:29|2547.26
14:35:31|2547.26
14:35:32|2547.26
14:35:33|2547.26
14:35:33|2547.26
14:35:34|2547.21
14:35:35|2547.21
14:35:36|2547.21
14:35:37|2546.25
14:35:38|2546.25
14:35:40|2546.25
14:35:41|2546.21
14:35:42|2546.21
14:35:43|2546.21
14:35:44|2546.4
14:35:45|2546.4
14:35:46|2546.4
14:35:47|2546.33
14:35:48|2546.06
14:35:49|2546.06
14:35:50|2546.06
14:35:51|2546.06
14:35:52|2546.06
14:35:53|2546.23
14:35:54|2546.23
14:35:55|2546.23
14:35:56|2546.72
14:35:57|2546.72
14:35:58|2546.72
14:35:59|2546.72
14:36:00|2546.72
14:36:01|2546.06
14:36:02|2546.06
14:36:03|2545.89
14:36:05|2545.89
14:36:06|2545.5
14:36:07|2545.34
14:36:09|2545.2
14:36:09|2545.2
14:36:10|2545.32
14:36:12|2545.32
14:36:12|2545.47
14:36:13|2545.47
14:36:14|2545.18
14:36:15|2545.7
14:36:16|2545.66
14:36:18|2545.66
14:36:18|2545.4
14:36:19|2545.4
14:36:21|2545.73
14:36:21|2545.62
14:36:24|2546.02
14:36:24|2546.02
14:36:25|2546.02
14:36:26|2546.36
14:36:28|2546.66
14:36:29|2546.66
14:36:30|2546.66
14:36:31|2546.66
14:36:33|2547.82
14:36:33|2547.99
14:36:36|2547.99
14:36:36|2546.77
14:36:37|2546.77
14:36:38|2546.77
14:36:39|2546.79
14:36:40|2546.79
14:36:42|2545.88
14:36:44|2545.88
14:36:46|2545.88
14:36:47|2545.88
14:36:47|2545.88
14:36:48|2545.88
14:36:49|2545.88
14:36:50|2545.88
14:36:51|2545.88
14:36:52|2545.88
14:36:53|2545.88
14:36:54|2545.88
14:36:55|2545.88
14:36:56|2545.5
14:36:58|2545.5
14:37:00|2545.16
14:37:00|2545.36
14:37:03|2545.36
14:37:03|2545.36
14:37:04|2545.36
14:37:05|2545.36
14:37:06|2545.36
14:37:08|2545.02
14:37:08|2545.02
14:37:11|2545.02
14:37:12|2545.02
14:37:13|2545.
14:37:14|2545.
14:37:14|2545.
14:37:15|2544.53
14:37:17|2544.01
14:37:18|2544.01
14:37:19|2544.01
14:37:20|2544.93
14:37:21|2544.93
14:37:22|2544.93
14:37:24|2544.93
14:37:25|2544.93
14:37:26|2544.93
14:37:27|2544.93
14:37:28|2544.93
14:37:29|2544.93
14:37:30|2544.93
14:37:31|2544.93
14:37:32|2544.01
14:37:33|2544.01
14:37:34|2543.98
14:37:35|2543.98
14:37:36|2540.58
14:37:37|2538.44
14:37:38|2537.31
14:37:39|2537.26
14:37:41|2536.83
14:37:41|2537.5
14:37:43|2537.5
14:37:43|2537.72
14:37:46|2536.21
14:37:47|2536.27
14:37:49|2534.17
14:37:49|2535.08
14:37:51|2535.18
14:37:52|2535.18
14:37:52|2535.18
14:37:53|2536.
14:37:54|2535.71
14:37:55|2535.71
14:37:57|2535.71
14:37:58|2537.5
14:37:59|2538.13
14:38:00|2538.88
14:38:01|2538.88
14:38:02|2538.88
14:38:03|2538.88
14:38:05|2537.87
14:38:06|2538.17
14:38:08|2538.72
14:38:09|2539.07
14:38:10|2539.65
14:38:11|2539.65
14:38:12|2539.92
14:38:13|2539.92
14:38:14|2539.92
14:38:16|2539.69
14:38:17|2539.61
14:38:18|2539.1
14:38:19|2538.91
14:38:20|2538.92
14:38:21|2538.02
14:38:22|2537.25
14:38:22|2537.25
14:38:24|2536.61
14:38:25|2536.17
14:38:25|2536.11
14:38:27|2535.7
14:38:29|2535.73
14:38:29|2535.63
14:38:30|2533.62
14:38:32|2531.39
14:38:32|2531.55
14:38:34|2532.
14:38:34|2532.23
14:38:35|2531.7
14:38:38|2532.03
14:38:38|2532.29
14:38:39|2532.29
14:38:40|2533.
14:38:41|2530.34
14:38:42|2528.08
14:38:43|2527.94
14:38:44|2526.8
14:38:45|2525.94
14:38:47|2528.02
14:38:48|2528.75
14:38:49|2528.49
14:38:51|2529.22
14:38:51|2529.1
14:38:53|2529.38
14:38:54|2529.38
14:38:55|2529.38
14:38:55|2529.37
14:38:56|2529.37
14:38:57|2529.99
14:38:58|2529.19
14:38:59|2529.19
14:39:01|2529.19
14:39:02|2529.68
14:39:03|2529.68
14:39:04|2530.1
14:39:05|2531.12
14:39:06|2529.85
14:39:07|2530.03
14:39:08|2530.85
14:39:09|2531.28
14:39:10|2530.88
14:39:11|2531.82
14:39:12|2532.26
14:39:14|2532.47
14:39:14|2532.69
14:39:17|2532.26
14:39:18|2530.14
14:39:19|2531.61
14:39:20|2531.61
14:39:21|2531.92
14:39:22|2531.66
14:39:24|2531.66
14:39:25|2530.86
14:39:27|2530.86
14:39:27|2530.85
14:39:28|2530.19
14:39:29|2530.19
14:39:31|2530.14
14:39:32|2529.03
14:39:34|2529.05
14:39:36|2529.
14:39:36|2528.62
14:39:39|2528.55
14:39:39|2527.78
14:39:40|2527.88
14:39:42|2527.79
14:39:42|2527.79
14:39:43|2527.5
14:39:45|2527.5
14:39:46|2527.24
14:39:47|2527.25
14:39:48|2527.42
14:39:49|2526.71
14:39:51|2526.71
14:39:51|2525.
14:39:53|2525.74
14:39:53|2525.95
14:39:54|2525.88
14:39:56|2525.88
14:39:56|2526.51
14:39:58|2526.51
14:39:59|2526.9
14:39:59|2527.52
14:40:00|2528.05
14:40:03|2528.1
14:40:04|2528.1
14:40:06|2528.49
14:40:08|2528.96
14:40:10|2529.06
14:40:11|2530.83
14:40:11|2530.83
14:40:12|2531.35
14:40:14|2531.35
14:40:15|2530.56
14:40:16|2530.56
14:40:17|2531.5
14:40:18|2531.49
14:40:19|2532.49
14:40:20|2532.75
14:40:21|2532.75
14:40:22|2532.75
14:40:23|2533.48
14:40:24|2534.09
14:40:25|2534.09
14:40:27|2533.13
14:40:28|2534.09
14:40:29|2534.77
14:40:29|2534.57
14:40:31|2533.77
14:40:31|2532.
14:40:33|2531.41
14:40:34|2531.95
14:40:35|2532.31
14:40:36|2532.32
14:40:36|2532.32
14:40:38|2532.32
14:40:40|2532.32
14:40:40|2530.73
14:40:41|2530.73
14:40:43|2530.82
14:40:44|2530.5
14:40:44|2530.5
14:40:45|2530.5
14:40:46|2529.96
14:40:48|2530.2
14:40:48|2529.46
14:40:50|2529.46
14:40:51|2529.03
14:40:52|2529.03
14:40:53|2529.03
14:40:54|2529.03
14:40:55|2528.14
14:40:56|2528.16
14:40:58|2528.16
14:40:59|2527.8
14:41:00|2527.57
14:41:01|2527.71
14:41:02|2526.78
14:41:03|2526.56
14:41:05|2526.
14:41:05|2525.47
14:41:06|2524.99
14:41:08|2524.23
14:41:09|2525.36
14:41:10|2525.82
14:41:11|2525.9
14:41:12|2527.
14:41:13|2527.
14:41:14|2527.
14:41:15|2526.81
14:41:17|2527.43
14:41:18|2526.
14:41:20|2525.85
14:41:20|2525.11
14:41:22|2525.61
14:41:22|2524.53
14:41:23|2523.54
14:41:25|2523.37
14:41:26|2524.56
14:41:27|2524.56
14:41:28|2525.37
14:41:29|2525.37
14:41:30|2526.1
14:41:31|2525.48
14:41:32|2526.33
14:41:34|2526.38
14:41:34|2527.81
14:41:36|2528.49
14:41:37|2529.14
14:41:38|2529.14
14:41:39|2529.65
14:41:40|2529.81
14:41:41|2529.81
14:41:42|2530.
14:41:43|2530.
14:41:44|2530.18
14:41:45|2529.32
14:41:46|2529.64
14:41:48|2529.35
14:41:50|2528.95
14:41:50|2528.95
14:41:51|2529.76
14:41:52|2529.76
14:41:54|2530.48
14:41:56|2530.48
14:41:56|2531.07
14:41:57|2531.07
14:41:58|2531.07
14:42:00|2531.33
14:42:01|2531.8
14:42:01|2531.8
14:42:04|2531.91
14:42:06|2531.07
14:42:06|2531.07
14:42:07|2530.76
14:42:08|2530.35
14:42:10|2529.03
14:42:10|2529.03
14:42:11|2530.3
14:42:12|2529.46
14:42:14|2529.46
14:42:14|2529.46
14:42:16|2527.77
14:42:17|2528.72
14:42:18|2529.11
14:42:19|2527.95
14:42:20|2529.1
14:42:22|2527.85
14:42:22|2528.29
14:42:24|2528.29
14:42:24|2529.55
14:42:25|2529.55
14:42:27|2530.57
14:42:27|2530.51
14:42:29|2530.51
14:42:29|2530.36
14:42:32|2530.84
14:42:32|2531.5
14:42:33|2531.57
14:42:34|2531.57
14:42:35|2531.57
14:42:36|2531.19
14:42:37|2531.19
14:42:38|2532.02
14:42:39|2532.02
14:42:40|2532.02
14:42:41|2531.59
14:42:42|2531.59
14:42:43|2531.81
14:42:45|2531.81
14:42:45|2531.87
14:42:46|2531.87
14:42:47|2531.87
14:42:48|2531.87
14:42:51|2531.01
14:42:51|2530.91
14:42:53|2530.5
14:42:54|2530.33
14:42:55|2529.57
14:42:56|2529.57
14:42:57|2529.
14:42:58|2529.68
14:42:59|2529.82
14:43:00|2529.82
14:43:01|2529.79
14:43:02|2529.75
14:43:03|2529.75
14:43:04|2530.17
14:43:05|2529.14
14:43:06|2529.14
14:43:07|2529.14
14:43:08|2529.39
14:43:09|2529.39
14:43:10|2529.39
14:43:12|2530.48
14:43:12|2531.5
14:43:15|2532.61
14:43:15|2533.
14:43:16|2533.09
14:43:17|2533.55
14:43:18|2534.28
14:43:19|2533.82
14:43:20|2534.02
14:43:22|2534.52
14:43:23|2535.42
14:43:24|2536.28
14:43:25|2536.5
14:43:26|2537.5
14:43:27|2538.82
14:43:28|2538.56
14:43:29|2539.
14:43:30|2538.69
14:43:31|2538.69
14:43:32|2538.69
14:43:33|2538.68
14:43:34|2537.99
14:43:35|2537.99
14:43:36|2535.63
14:43:37|2535.63
14:43:38|2535.63
14:43:40|2536.07
14:43:40|2536.07
14:43:41|2535.3
14:43:42|2535.3
14:43:44|2536.76
14:43:45|2536.76
14:43:46|2537.5
14:43:46|2537.5
14:43:47|2538.67
14:43:49|2538.05
14:43:50|2538.05
14:43:52|2538.1
14:43:53|2538.26
14:43:54|2538.23
14:43:55|2538.23
14:43:56|2538.3
14:43:57|2538.3
14:43:58|2540.5
14:43:59|2540.54
14:44:00|2539.72
14:44:01|2539.72
14:44:02|2539.32
14:44:04|2539.14
14:44:04|2539.53
14:44:06|2539.53
14:44:07|2539.53
14:44:08|2539.66
14:44:09|2541.19
14:44:10|2541.05
14:44:10|2541.38
14:44:12|2541.18
14:44:13|2539.25
14:44:14|2539.25
14:44:15|2540.97
14:44:16|2540.97
14:44:17|2540.97
14:44:18|2540.
14:44:19|2539.53
14:44:20|2539.53
14:44:21|2539.53
14:44:22|2540.45
14:44:23|2540.45
14:44:24|2540.33
14:44:25|2540.33
14:44:26|2540.33
14:44:27|2540.33
14:44:28|2540.68
14:44:29|2540.24
14:44:30|2540.54
14:44:31|2540.65
14:44:32|2541.97
14:44:33|2541.95
14:44:34|2541.9
14:44:35|2541.35
14:44:36|2541.35
14:44:37|2541.35
14:44:38|2541.35
14:44:39|2541.01
14:44:40|2541.
14:44:41|2541.
14:44:42|2541.
14:44:43|2541.
14:44:44|2541.48
14:44:45|2540.98
14:44:46|2541.32
14:44:47|2541.32
14:44:48|2541.32
14:44:49|2541.32
14:44:50|2541.32
14:44:51|2542.29
14:44:53|2542.29
14:44:53|2542.29
14:44:54|2540.76
14:44:56|2540.88
14:44:57|2541.2
14:44:58|2540.77
14:45:00|2540.77
14:45:00|2540.43
14:45:02|2539.42
14:45:02|2539.72
14:45:05|2539.72
14:45:05|2538.35
14:45:07|2538.35
14:45:08|2537.5
14:45:10|2537.52
14:45:10|2537.52
14:45:11|2537.06
14:45:12|2536.95
14:45:14|2536.95
14:45:14|2536.95
14:45:15|2537.14
14:45:16|2539.
14:45:17|2539.
14:45:18|2539.73
14:45:19|2539.73
14:45:20|2538.76
14:45:21|2538.7
14:45:22|2538.54
14:45:23|2538.54
14:45:25|2538.09
14:45:26|2538.01
14:45:27|2538.01
14:45:29|2537.73
14:45:29|2537.28
14:45:30|2537.28
14:45:32|2537.46
14:45:33|2537.46
14:45:34|2537.46
14:45:35|2537.47
14:45:36|2537.47
14:45:37|2537.47
14:45:38|2537.47
14:45:39|2537.47
14:45:39|2537.47
14:45:41|2537.47
14:45:42|2537.31
14:45:44|2537.31
14:45:44|2537.31
14:45:45|2537.32
14:45:46|2537.32
14:45:47|2537.32
14:45:50|2537.32
14:45:50|2537.32
14:45:55|2536.49
14:45:56|2535.64
14:45:58|2535.68
14:45:58|2535.68
14:45:59|2535.68
14:46:00|2535.48
14:46:01|2535.48
14:46:02|2536.12
14:46:03|2536.12
14:46:05|2536.06
14:46:06|2535.67
14:46:08|2535.67
14:46:10|2535.94
14:46:11|2535.93
14:46:11|2535.49
14:46:12|2535.49
14:46:13|2535.49
14:46:14|2535.01
14:46:16|2535.01
14:46:16|2535.01
14:46:17|2535.01
14:46:18|2534.35
14:46:20|2534.1
14:46:21|2534.1
14:46:22|2534.03
14:46:23|2533.75
14:46:24|2535.06
14:46:25|2535.78
14:46:26|2536.
14:46:27|2537.5
14:46:28|2537.5
14:46:29|2539.92
14:46:30|2539.58
14:46:31|2539.93
14:46:32|2540.
14:46:33|2540.38
14:46:34|2540.32
14:46:35|2540.32
14:46:36|2540.32
14:46:37|2540.83
14:46:38|2540.83
14:46:39|2540.72
14:46:40|2540.15
14:46:41|2540.15
14:46:42|2540.68
14:46:44|2540.68
14:46:45|2540.36
14:46:46|2540.36
14:46:47|2540.36
14:46:48|2540.74
14:46:49|2541.49
14:46:50|2541.06
14:46:51|2541.39
14:46:52|2541.13
14:46:52|2541.13
14:46:53|2540.93
14:46:54|2540.93
14:46:56|2540.93
14:46:57|2542.15
14:46:58|2542.3
14:46:58|2542.27
14:46:59|2542.27
14:47:01|2542.27
14:47:01|2541.57
14:47:03|2541.57
14:47:05|2541.57
14:47:06|2540.26
14:47:07|2540.26
14:47:08|2539.76
14:47:09|2539.13
14:47:10|2539.13
14:47:11|2539.13
14:47:12|2539.13
14:47:13|2539.13
14:47:15|2539.13
14:47:15|2538.
14:47:16|2537.61
14:47:17|2537.61
14:47:18|2537.61
14:47:19|2538.15
14:47:20|2538.15
14:47:22|2538.15
14:47:23|2538.
14:47:24|2537.89
14:47:25|2540.3
14:47:26|2540.3
14:47:27|2538.47
14:47:28|2538.47
14:47:29|2538.46
14:47:30|2538.46
14:47:32|2538.16
14:47:33|2537.5
14:47:33|2537.5
14:47:35|2538.04
14:47:35|2537.89
14:47:37|2536.99
14:47:37|2536.99
14:47:39|2536.99
14:47:39|2536.99
14:47:41|2535.88
14:47:42|2535.89
14:47:44|2535.89
14:47:44|2536.46
14:47:45|2536.46
14:47:46|2536.46
14:47:48|2537.13
14:47:49|2537.5
14:47:49|2537.5
14:47:50|2537.39
14:47:51|2537.39
14:47:53|2537.39
14:47:54|2537.39
14:47:54|2537.39
14:47:55|2537.95
14:47:57|2538.37
14:47:57|2538.37
14:47:58|2538.62
14:47:59|2538.73
14:48:00|2538.73
14:48:02|2538.73
14:48:02|2538.73
14:48:05|2538.
14:48:05|2538.05
14:48:06|2538.05
14:48:07|2538.05
14:48:09|2538.05
14:48:10|2538.05
14:48:10|2537.32
14:48:11|2537.32
14:48:13|2537.32
14:48:15|2537.32
14:48:15|2537.32
14:48:16|2537.32
14:48:17|2536.18
14:48:18|2535.88
14:48:19|2535.88
14:48:20|2535.88
14:48:21|2535.88
14:48:23|2535.46
14:48:23|2535.46
14:48:25|2535.62
14:48:25|2536.61
14:48:27|2536.29
14:48:28|2537.16
14:48:30|2537.16
14:48:30|2537.16
14:48:32|2536.82
14:48:33|2536.82
14:48:34|2536.16
14:48:34|2535.91
14:48:35|2535.91
14:48:36|2536.46
14:48:37|2536.46
14:48:40|2536.46
14:48:40|2536.46
14:48:41|2536.46
14:48:42|2536.46
14:48:43|2537.5
14:48:44|2538.67
14:48:45|2538.67
14:48:46|2538.67
14:48:47|2538.67
14:48:48|2538.67
14:48:49|2538.67
14:48:50|2536.87
14:48:51|2537.4
14:48:52|2537.78
14:48:53|2537.78
14:48:54|2537.78
14:48:55|2537.1
14:48:57|2537.1
14:48:58|2537.12
14:48:59|2537.12
14:49:00|2537.12
14:49:01|2536.59
14:49:02|2536.59
14:49:03|2536.59
14:49:04|2536.59
14:49:05|2536.59
14:49:06|2537.2
14:49:07|2537.2
14:49:09|2537.62
14:49:09|2537.62
14:49:11|2537.5
14:49:12|2537.5
14:49:13|2537.5
14:49:14|2537.5
14:49:14|2536.5
14:49:15|2536.
14:49:18|2535.42
14:49:19|2535.76
14:49:20|2535.6
14:49:21|2535.6
14:49:22|2535.6
14:49:23|2535.03
14:49:24|2535.
14:49:25|2535.
14:49:27|2535.
14:49:28|2535.
14:49:29|2534.78
14:49:30|2534.78
14:49:31|2534.33
14:49:32|2533.74
14:49:33|2533.74
14:49:34|2533.74
14:49:35|2533.74
14:49:36|2533.82
14:49:37|2533.82
14:49:38|2534.29
14:49:39|2534.29
14:49:40|2534.29
14:49:41|2534.29
14:49:42|2534.29
14:49:43|2534.83
14:49:44|2534.73
14:49:45|2534.82
14:49:46|2534.84
14:49:47|2535.05
14:49:48|2535.05
14:49:49|2535.05
14:49:50|2535.05
14:49:51|2535.05
14:49:53|2535.05
14:49:53|2535.05
14:49:56|2535.05
14:49:56|2535.34
14:49:58|2535.34
14:49:59|2535.34
14:50:00|2535.34
14:50:01|2535.34
14:50:02|2535.34
14:50:03|2535.34
14:50:04|2535.34
14:50:06|2535.34
14:50:06|2535.34
14:50:08|2535.34
14:50:08|2535.34
14:50:09|2535.34
14:50:11|2535.34
14:50:12|2535.34
14:50:12|2535.34
14:50:14|2535.34
14:50:14|2535.34
14:50:16|2534.63
14:50:17|2534.63
14:50:18|2533.88
14:50:20|2533.82
14:50:20|2534.17
14:50:22|2534.69
14:50:22|2534.69
14:50:23|2534.69
14:50:24|2534.69
14:50:26|2534.69
14:50:26|2533.96
14:50:27|2533.96
14:50:28|2533.96
14:50:30|2533.96
14:50:30|2533.96
14:50:32|2533.96
14:50:32|2533.96
14:50:34|2533.96
14:50:34|2533.07
14:50:36|2532.6
14:50:36|2532.3
14:50:38|2532.3
14:50:39|2531.99
14:50:39|2532.3
14:50:42|2532.3
14:50:42|2532.3
14:50:43|2532.3
14:50:44|2531.75
14:50:45|2532.42
14:50:46|2532.42
14:50:47|2532.42
14:50:48|2532.42
14:50:49|2532.5
14:50:50|2532.58
14:50:51|2532.58
14:50:52|2533.
14:50:53|2534.5
14:50:54|2534.5
14:50:56|2534.5
14:50:58|2534.5
14:50:58|2534.5
14:51:00|2534.5
14:51:00|2534.5
14:51:01|2534.5
14:51:02|2534.5
14:51:03|2534.5
14:51:04|2534.5
14:51:05|2534.5
14:51:07|2536.1
14:51:07|2536.1
14:51:08|2536.1
14:51:09|2536.1
14:51:11|2535.66
14:51:12|2535.66
14:51:13|2536.92
14:51:14|2536.92
14:51:15|2536.48
14:51:16|2536.13
14:51:17|2536.84
14:51:18|2537.05
14:51:19|2537.05
14:51:20|2537.11
14:51:21|2537.14
14:51:23|2537.14
14:51:24|2537.5
14:51:25|2537.83
14:51:26|2538.5
14:51:28|2538.5
14:51:28|2538.5
14:51:29|2538.5
14:51:31|2538.5
14:51:31|2538.5
14:51:33|2538.94
14:51:34|2539.28
14:51:35|2539.28
14:51:36|2539.44
14:51:37|2539.44
14:51:37|2539.23
14:51:39|2539.62
14:51:40|2539.62
14:51:40|2538.78
14:51:42|2538.78
14:51:42|2538.78
14:51:43|2538.78
14:51:44|2538.78
14:51:45|2538.46
14:51:46|2538.46
14:51:47|2538.36
14:51:48|2538.36
14:51:49|2537.11
14:51:50|2537.11
14:51:52|2536.66
14:51:52|2535.
14:51:53|2535.
14:51:54|2535.
14:51:55|2534.8
14:51:57|2534.8
14:51:58|2535.57
14:51:59|2535.57
14:52:00|2536.
14:52:02|2536.08
14:52:02|2536.08
14:52:04|2536.08
14:52:05|2536.47
14:52:07|2537.48
14:52:07|2537.48
14:52:09|2537.48
14:52:10|2537.48
14:52:11|2537.48
14:52:12|2537.48
14:52:13|2537.48
14:52:15|2537.48
14:52:15|2537.48
14:52:18|2537.48
14:52:19|2537.48
14:52:20|2537.48
14:52:21|2537.48
14:52:22|2537.48
14:52:23|2537.48
14:52:24|2536.63
14:52:25|2536.63
14:52:26|2536.63
14:52:27|2536.63
14:52:28|2536.92
14:52:29|2536.92
14:52:30|2536.5
14:52:31|2536.5
14:52:32|2536.5
14:52:33|2536.5
14:52:34|2536.5
14:52:35|2536.5
14:52:37|2536.5
14:52:38|2536.5
14:52:38|2536.5
14:52:39|2536.5
14:52:40|2536.5
14:52:42|2536.5
14:52:43|2536.5
14:52:44|2536.5
14:52:44|2536.5
14:52:46|2536.5
14:52:46|2536.5
14:52:48|2536.5
14:52:48|2536.5
14:52:49|2536.5
14:52:51|2536.5
14:52:51|2536.5
14:52:53|2536.5
14:52:54|2535.34
14:52:54|2535.4
14:52:56|2535.4
14:52:56|2535.26
14:52:57|2535.26
14:52:59|2535.26
14:53:00|2535.26
14:53:00|2535.
14:53:01|2535.
14:53:04|2534.73
14:53:04|2534.73
14:53:06|2534.73
14:53:07|2534.73
14:53:07|2533.51
14:53:09|2533.51
14:53:10|2533.51
14:53:11|2533.51
14:53:13|2534.3
14:53:15|2534.69
14:53:16|2534.69
14:53:16|2535.26
14:53:18|2535.26
14:53:18|2535.26
14:53:20|2535.26
14:53:22|2535.26
14:53:23|2535.26
14:53:24|2535.26
14:53:24|2535.26
14:53:26|2535.26
14:53:26|2535.26
14:53:28|2535.58
14:53:28|2535.58
14:53:29|2535.58
14:53:31|2536.
14:53:31|2536.48
14:53:32|2536.22
14:53:33|2536.22
14:53:34|2536.22
14:53:35|2536.22
14:53:37|2536.22
14:53:39|2536.22
14:53:39|2536.22
14:53:40|2536.22
14:53:41|2536.5
14:53:42|2536.5
14:53:43|2536.5
14:53:44|2536.5
14:53:45|2537.2
14:53:46|2537.2
14:53:47|2537.84
14:53:48|2537.65
14:53:49|2537.65
14:53:50|2538.31
14:53:51|2538.02
14:53:52|2538.02
14:53:53|2538.02
14:53:54|2538.56
14:53:55|2538.56
14:53:56|2538.56
14:53:57|2539.
14:53:59|2539.
14:54:00|2540.
14:54:01|2540.9
14:54:02|2540.9
14:54:03|2542.95
14:54:05|2542.91
14:54:06|2542.91
14:54:06|2542.34
14:54:07|2543.5
14:54:09|2544.77
14:54:09|2545.47
14:54:10|2546.03
14:54:12|2545.33
14:54:12|2545.33
14:54:15|2544.74
14:54:16|2544.74
14:54:18|2544.95
14:54:18|2544.95
14:54:20|2544.
14:54:21|2543.3
14:54:22|2543.93
14:54:24|2543.47
14:54:24|2543.12
14:54:25|2543.12
14:54:27|2542.08
14:54:29|2542.08
14:54:30|2542.28
14:54:31|2542.28
14:54:32|2542.28
14:54:33|2542.28
14:54:34|2542.28
14:54:34|2541.64
14:54:36|2541.64
14:54:37|2541.64
14:54:38|2541.64
14:54:39|2540.15
14:54:40|2540.
14:54:41|2540.
14:54:42|2540.
14:54:43|2540.12
14:54:44|2540.23
14:54:45|2540.87
14:54:46|2540.87
14:54:47|2541.31
14:54:48|2540.66
14:54:49|2540.66
14:54:50|2541.34
14:54:51|2542.36
14:54:52|2541.16
14:54:53|2541.57
14:54:54|2541.57
14:54:55|2541.28
14:54:56|2541.37
14:54:57|2541.38
14:54:58|2542.
14:54:59|2542.25
14:55:01|2542.47
14:55:03|2542.47
14:55:03|2542.79
14:55:06|2542.79
14:55:06|2542.79
14:55:08|2544.03
14:55:09|2544.84
14:55:10|2543.78
14:55:11|2544.13
14:55:12|2544.13
14:55:13|2544.84
14:55:14|2544.85
14:55:15|2544.85
14:55:17|2545.
14:55:17|2545.98
14:55:18|2546.17
14:55:20|2546.17
14:55:22|2546.62
14:55:22|2546.62
14:55:23|2546.62
14:55:24|2546.01
14:55:25|2545.65
14:55:27|2545.43
14:55:28|2544.77
14:55:29|2544.87
14:55:30|2544.87
14:55:31|2544.87
14:55:32|2545.29
14:55:33|2545.35
14:55:34|2545.
14:55:35|2545.
14:55:36|2546.5
14:55:37|2547.99
14:55:38|2548.42
14:55:39|2547.96
14:55:40|2547.96
14:55:41|2549.61
14:55:43|2550.45
14:55:44|2550.91
14:55:45|2550.91
14:55:46|2549.77
14:55:46|2549.77
14:55:48|2549.77
14:55:49|2549.12
14:55:50|2549.12
14:55:51|2549.36
14:55:51|2549.84
14:55:53|2549.51
14:55:53|2549.51
14:55:55|2550.32
14:55:55|2550.32
14:55:56|2550.32
14:55:57|2550.32
14:55:58|2551.82
14:55:59|2551.82
14:56:01|2552.3
14:56:01|2552.99
14:56:02|2553.23
14:56:04|2553.23
14:56:05|2553.23
14:56:06|2553.48
14:56:07|2553.77
14:56:09|2553.69
14:56:09|2554.19
14:56:10|2554.26
14:56:12|2552.01
14:56:12|2552.2
14:56:14|2551.5
14:56:14|2551.19
14:56:17|2550.93
14:56:17|2550.93
14:56:19|2550.93
14:56:20|2551.38
14:56:21|2552.31
14:56:23|2551.94
14:56:24|2550.9
14:56:26|2550.24
14:56:26|2550.5
14:56:27|2550.5
14:56:28|2549.12
14:56:29|2548.69
14:56:30|2549.53
14:56:31|2549.53
14:56:32|2551.01
14:56:34|2550.63
14:56:34|2550.63
14:56:35|2549.55
14:56:36|2549.79
14:56:37|2549.79
14:56:39|2549.79
14:56:40|2549.99
14:56:41|2550.32
14:56:43|2550.32
14:56:43|2550.32
14:56:45|2550.16
14:56:45|2550.16
14:56:46|2550.16
14:56:47|2550.16
14:56:48|2550.16
14:56:49|2550.19
14:56:50|2550.19
14:56:51|2550.19
14:56:52|2550.19
14:56:53|2550.19
14:56:54|2550.19
14:56:55|2550.19
14:56:56|2550.19
14:56:57|2549.38
14:56:58|2549.38
14:56:59|2549.86
14:57:01|2550.6
14:57:02|2550.6
14:57:03|2550.6
14:57:04|2550.53
14:57:04|2551.66
14:57:05|2552.25
14:57:06|2552.39
14:57:07|2551.58
14:57:09|2551.59
14:57:10|2551.59
14:57:10|2551.59
14:57:12|2551.59
14:57:14|2551.77
14:57:15|2553.68
14:57:16|2553.68
14:57:17|2553.68
14:57:18|2553.68
14:57:19|2553.64
14:57:20|2553.64
14:57:21|2553.64
14:57:22|2553.99
14:57:23|2553.93
14:57:24|2553.93
14:57:25|2553.29
14:57:26|2552.79
14:57:27|2553.22
14:57:28|2553.24
14:57:29|2553.32
14:57:30|2554.
14:57:31|2553.99
14:57:32|2553.99
14:57:33|2553.8
14:57:34|2553.72
14:57:35|2553.55
14:57:37|2553.49
14:57:38|2553.49
14:57:38|2552.91
14:57:40|2552.91
14:57:41|2552.72
14:57:41|2552.72
14:57:43|2552.62
14:57:44|2553.26
14:57:44|2553.26
14:57:45|2553.26
14:57:46|2553.26
14:57:47|2553.26
14:57:49|2553.26
14:57:49|2553.26
14:57:51|2553.26
14:57:51|2553.26
14:57:52|2553.26
14:57:54|2553.26
14:57:55|2551.99
14:57:55|2551.9
14:57:56|2552.04
14:57:57|2553.99
14:57:59|2554.8
14:58:00|2554.83
14:58:01|2554.99
14:58:01|2554.99
14:58:04|2556.
14:58:05|2554.75
14:58:06|2554.75
14:58:07|2554.75
14:58:09|2554.14
14:58:10|2554.14
14:58:12|2554.16
14:58:13|2554.16
14:58:13|2554.09
14:58:14|2554.09
14:58:15|2554.09
14:58:16|2554.09
14:58:18|2554.09
14:58:19|2553.95
14:58:20|2554.79
14:58:21|2554.79
14:58:22|2554.79
14:58:24|2554.79
14:58:24|2554.72
14:58:25|2554.71
14:58:26|2554.71
14:58:28|2554.62
14:58:30|2554.5
14:58:32|2554.16
14:58:33|2553.53
14:58:34|2553.53
14:58:35|2553.56
14:58:36|2554.88
14:58:37|2554.88
14:58:38|2554.88
14:58:39|2554.88
14:58:40|2554.88
14:58:41|2554.78
14:58:42|2554.87
14:58:44|2555.66
14:58:44|2555.66
14:58:46|2555.92
14:58:47|2555.74
14:58:47|2555.74
14:58:48|2555.74
14:58:49|2555.93
14:58:50|2555.93
14:58:52|2555.93
14:58:52|2556.25
14:58:53|2556.68
14:58:54|2555.94
14:58:56|2555.94
14:58:57|2555.94
14:58:57|2554.13
14:58:59|2554.13
14:59:00|2554.97
14:59:00|2555.52
14:59:01|2555.47
14:59:02|2555.47
14:59:04|2555.62
14:59:05|2556.22
14:59:06|2556.19
14:59:08|2555.64
14:59:10|2555.64
14:59:10|2556.53
14:59:12|2556.19
14:59:12|2556.19
14:59:13|2556.42
14:59:15|2556.75
14:59:16|2556.97
14:59:17|2556.97
14:59:18|2556.97
14:59:19|2557.55
14:59:19|2557.86
14:59:21|2557.86
14:59:22|2557.85
14:59:22|2557.85
14:59:23|2558.12
14:59:24|2558.12
14:59:26|2557.55
14:59:28|2556.62
14:59:28|2555.93
14:59:29|2555.93
14:59:30|2555.93
14:59:31|2555.93
14:59:33|2555.93
14:59:33|2555.93
14:59:34|2555.93
14:59:35|2555.93
14:59:36|2556.14
14:59:37|2556.14
14:59:39|2556.62
14:59:39|2556.62
14:59:40|2556.62
14:59:41|2556.62
14:59:43|2556.62
14:59:44|2556.62
14:59:45|2556.62
14:59:46|2555.34
14:59:47|2555.34
14:59:48|2554.5
14:59:49|2553.95
14:59:50|2553.95
14:59:51|2553.95
14:59:52|2553.95
14:59:53|2553.95
14:59:54|2555.15
14:59:55|2555.15
14:59:56|2555.15
14:59:58|2555.83
14:59:59|2555.83
15:00:00|2555.83
15:00:01|2556.11
15:00:01|2556.11
15:00:03|2557.
15:00:04|2557.79
15:00:06|2557.79
15:00:07|2557.79
15:00:09|2557.79
15:00:09|2557.7
15:00:12|2557.5
15:00:14|2558.57
15:00:14|2559.2
15:00:16|2558.29
15:00:18|2558.29
15:00:19|2558.29
15:00:20|2558.29
15:00:21|2558.29
15:00:21|2558.29
15:00:23|2557.26
15:00:24|2557.84
15:00:24|2558.06
15:00:26|2558.06
15:00:27|2558.06
15:00:28|2557.62
15:00:29|2557.62
15:00:30|2557.75
15:00:31|2557.92
15:00:32|2557.91
15:00:33|2557.91
15:00:33|2558.01
15:00:35|2558.01
15:00:36|2558.14
15:00:37|2558.45
15:00:38|2558.45
15:00:39|2558.45
15:00:40|2558.51
15:00:41|2558.51
15:00:42|2558.51
15:00:42|2558.51
15:00:44|2558.13
15:00:45|2558.13
15:00:46|2558.13
15:00:47|2558.13
15:00:47|2558.13
15:00:49|2558.23
15:00:50|2558.23
15:00:51|2558.86
15:00:52|2558.86
15:00:53|2558.8
15:00:54|2557.89
15:00:55|2557.89
15:00:55|2558.68
15:00:57|2559.03
15:00:58|2559.03
15:00:59|2559.03
15:00:59|2559.03
15:01:01|2559.03
15:01:02|2559.03
15:01:03|2558.34
15:01:03|2558.34
15:01:05|2558.34
15:01:07|2557.89
15:01:08|2557.5
15:01:10|2556.56
15:01:12|2556.73
15:01:12|2556.73
15:01:14|2556.73
15:01:16|2556.73
15:01:17|2556.73
15:01:18|2556.
15:01:19|2556.
15:01:20|2556.
15:01:21|2555.07
15:01:22|2553.71
15:01:23|2553.69
15:01:24|2553.69
15:01:26|2553.69
15:01:26|2553.
15:01:28|2552.42
15:01:30|2552.42
15:01:31|2553.01
15:01:32|2554.85
15:01:33|2554.85
15:01:34|2553.88
15:01:35|2553.34
15:01:37|2553.34
15:01:38|2553.34
15:01:38|2553.68
15:01:40|2553.68
15:01:41|2553.68
15:01:42|2553.
15:01:43|2553.
15:01:44|2552.66
15:01:44|2552.66
15:01:45|2552.66
15:01:47|2552.85
15:01:47|2553.48
15:01:48|2553.48
15:01:50|2553.48
15:01:51|2553.48
15:01:52|2553.48
15:01:53|2553.48
15:01:54|2554.
15:01:55|2554.5
15:01:56|2554.5
15:01:57|2554.5
15:01:58|2554.5
15:01:59|2555.24
15:02:00|2554.2
15:02:01|2553.73
15:02:02|2553.73
15:02:03|2553.56
15:02:04|2553.01
15:02:05|2553.01
15:02:06|2552.06
15:02:08|2552.88
15:02:09|2552.89
15:02:11|2552.89
15:02:11|2553.22
15:02:14|2553.08
15:02:15|2553.08
15:02:16|2553.08
15:02:17|2553.08
15:02:19|2553.08
15:02:21|2553.08
15:02:22|2553.08
15:02:23|2552.05
15:02:23|2552.05
15:02:25|2552.05
15:02:27|2551.5
15:02:28|2550.74
15:02:30|2550.41
15:02:31|2550.41
15:02:31|2550.42
15:02:32|2550.42
15:02:34|2550.42
15:02:34|2550.42
15:02:36|2550.42
15:02:37|2550.42
15:02:38|2551.
15:02:38|2552.26
15:02:40|2553.31
15:02:41|2553.31
15:02:42|2553.72
15:02:42|2554.29
15:02:44|2555.04
15:02:45|2555.04
15:02:46|2554.75
15:02:47|2554.75
15:02:48|2553.93
15:02:49|2554.12
15:02:50|2554.84
15:02:51|2554.84
15:02:52|2554.94
15:02:54|2555.19
15:02:55|2555.19
15:02:56|2555.19
15:02:57|2555.19
15:02:58|2555.19
15:02:59|2555.62
15:03:00|2555.62
15:03:01|2555.62
15:03:02|2555.62
15:03:03|2555.62
15:03:04|2554.5
15:03:05|2554.03
15:03:06|2553.25
15:03:07|2553.58
15:03:08|2553.58
15:03:10|2553.56
15:03:11|2553.27
15:03:13|2553.08
15:03:15|2553.08
15:03:15|2552.68
15:03:17|2553.75
15:03:18|2553.75
15:03:20|2553.75
15:03:21|2553.82
15:03:22|2553.82
15:03:22|2553.82
15:03:23|2553.32
15:03:25|2552.62
15:03:26|2552.62
15:03:27|2552.62
15:03:28|2553.14
15:03:29|2553.12
15:03:31|2553.57
15:03:31|2553.57
15:03:33|2553.79
15:03:34|2553.79
15:03:35|2553.79
15:03:36|2553.65
15:03:37|2553.51
15:03:38|2553.51
15:03:39|2553.19
15:03:40|2553.19
15:03:41|2553.19
15:03:42|2552.83
15:03:43|2552.83
15:03:44|2552.83
15:03:45|2552.83
15:03:46|2551.66
15:03:47|2551.74
15:03:48|2551.74
15:03:49|2551.96
15:03:51|2551.96
15:03:52|2551.96
15:03:53|2551.96
15:03:54|2551.96
15:03:55|2551.56
15:03:56|2551.56
15:03:57|2551.56
15:03:58|2551.56
15:03:59|2551.56
15:04:00|2551.56
15:04:00|2551.83
15:04:01|2551.83
15:04:03|2551.5
15:04:03|2551.5
15:04:05|2551.5
15:04:06|2551.23
15:04:07|2551.23
15:04:09|2550.38
15:04:09|2550.38
15:04:12|2550.32
15:04:13|2549.56
15:04:15|2549.37
15:04:17|2548.5
15:04:17|2548.94
15:04:18|2548.94
15:04:20|2548.94
15:04:21|2548.64
15:04:22|2548.65
15:04:24|2548.58
15:04:24|2548.58
15:04:26|2548.16
15:04:28|2548.16
15:04:29|2548.16
15:04:30|2548.16
15:04:32|2548.16
15:04:33|2548.16
15:04:34|2548.16
15:04:35|2548.16
15:04:36|2548.16
15:04:37|2548.16
15:04:38|2548.16
15:04:39|2547.59
15:04:40|2547.59
15:04:41|2547.59
15:04:42|2547.59
15:04:43|2546.38
15:04:44|2546.03
15:04:45|2545.5
15:04:46|2545.1
15:04:47|2545.24
15:04:48|2544.83
15:04:49|2544.26
15:04:50|2544.66
15:04:51|2544.66
15:04:52|2544.66
15:04:53|2544.66
15:04:54|2544.66
15:04:55|2545.13
15:04:56|2545.79
15:04:57|2545.79
15:04:58|2544.9
15:04:59|2545.23
15:05:00|2545.23
15:05:01|2545.23
15:05:02|2546.5
15:05:03|2547.23
15:05:04|2548.
15:05:05|2548.17
15:05:06|2548.45
15:05:07|2548.45
15:05:08|2548.45
15:05:09|2548.9
15:05:10|2549.04
15:05:11|2549.04
15:05:12|2548.48
15:05:14|2548.48
15:05:14|2548.48
15:05:15|2548.05
15:05:17|2548.03
15:05:19|2547.79
15:05:19|2547.79
15:05:20|2547.79
15:05:21|2547.79
15:05:23|2547.79
15:05:23|2547.79
15:05:24|2546.41
15:05:26|2546.04
15:05:26|2545.75
15:05:27|2545.75
15:05:28|2545.75
15:05:29|2545.75
15:05:31|2545.75
15:05:31|2546.13
15:05:32|2546.37
15:05:34|2546.37
15:05:35|2546.37
15:05:35|2546.37
15:05:37|2546.01
15:05:38|2546.01
15:05:39|2546.01
15:05:39|2546.01
15:05:40|2546.01
15:05:42|2544.24
15:05:43|2545.27
15:05:44|2544.7
15:05:45|2544.01
15:05:45|2544.01
15:05:47|2543.98
15:05:47|2543.39
15:05:48|2543.39
15:05:50|2543.39
15:05:50|2543.22
15:05:53|2543.22
15:05:53|2543.38
15:05:54|2543.38
15:05:55|2544.01
15:05:56|2544.05
15:05:57|2544.05
15:05:58|2544.05
15:05:59|2544.78
15:06:00|2544.79
15:06:01|2545.
15:06:02|2545.
15:06:03|2545.
15:06:04|2545.
15:06:05|2545.79
15:06:06|2545.79
15:06:08|2545.79
15:06:09|2545.5
15:06:11|2545.5
15:06:13|2544.
15:06:14|2544.
15:06:16|2543.36
15:06:16|2544.18
15:06:17|2544.51
15:06:19|2544.51
15:06:19|2544.51
15:06:20|2544.51
15:06:22|2544.51
15:06:22|2544.1
15:06:25|2544.1
15:06:25|2544.1
15:06:26|2544.08
15:06:27|2544.08
15:06:29|2543.56
15:06:29|2543.56
15:06:30|2543.26
15:06:31|2543.26
15:06:33|2543.21
15:06:34|2543.21
15:06:35|2543.21
15:06:36|2543.2
15:06:37|2543.24
15:06:38|2543.24
15:06:39|2543.24
15:06:40|2543.27
15:06:41|2543.27
15:06:42|2543.27
15:06:44|2543.27
15:06:45|2543.27
15:06:46|2542.6
15:06:46|2542.5
15:06:48|2542.5
15:06:49|2542.24
15:06:49|2542.
15:06:50|2542.
15:06:52|2542.
15:06:52|2541.89
15:06:53|2541.89
15:06:54|2541.68
15:06:56|2541.07
15:06:57|2541.07
15:06:57|2541.11
15:06:59|2541.11
15:07:00|2541.11
15:07:00|2541.
15:07:02|2541.
15:07:02|2541.
15:07:03|2541.
15:07:04|2541.
15:07:06|2540.56
15:07:07|2540.7
15:07:08|2540.59
15:07:08|2540.59
15:07:09|2541.41
15:07:11|2541.41
15:07:13|2540.28
15:07:14|2541.28
15:07:15|2541.28
15:07:15|2541.28
15:07:17|2541.28
15:07:19|2541.28
15:07:19|2541.28
15:07:20|2541.28
15:07:22|2541.28
15:07:24|2541.28
15:07:26|2541.28
15:07:26|2541.19
15:07:27|2541.19
15:07:29|2541.19
15:07:29|2541.19
15:07:30|2541.19
15:07:33|2541.19
15:07:33|2540.02
15:07:34|2540.01
15:07:35|2540.01
15:07:36|2540.36
15:07:37|2540.36
15:07:38|2540.36
15:07:39|2540.36
15:07:40|2540.19
15:07:41|2541.
15:07:42|2541.24
15:07:43|2541.24
15:07:44|2541.24
15:07:45|2541.24
15:07:47|2540.4
15:07:47|2540.4
15:07:48|2540.4
15:07:49|2540.29
15:07:50|2540.29
15:07:51|2540.29
15:07:52|2540.29
15:07:53|2540.29
15:07:54|2540.29
15:07:55|2540.29
15:07:56|2540.41
15:07:57|2540.41
15:07:58|2540.41
15:07:59|2540.27
15:08:00|2540.21
15:08:01|2540.2
15:08:02|2540.2
15:08:03|2540.2
15:08:04|2540.2
15:08:05|2540.2
15:08:06|2540.2
15:08:07|2540.2
15:08:08|2540.2
15:08:09|2540.2
15:08:10|2540.2
15:08:11|2540.2
15:08:12|2540.2
15:08:14|2540.2
15:08:16|2540.2
15:08:17|2540.2
15:08:17|2540.58
15:08:19|2540.58
15:08:20|2541.28
15:08:21|2541.28
15:08:23|2542.
15:08:23|2542.
15:08:25|2542.
15:08:26|2542.
15:08:27|2542.
15:08:28|2543.61
15:08:29|2544.04
15:08:30|2543.64
15:08:32|2543.65
15:08:32|2543.65
15:08:34|2543.65
15:08:35|2543.65
15:08:36|2543.65
15:08:37|2543.34
15:08:38|2543.04
15:08:39|2543.04
15:08:41|2541.99
15:08:41|2541.99
15:08:42|2541.95
15:08:43|2541.85
15:08:44|2541.85
15:08:45|2541.18
15:08:46|2541.
15:08:48|2541.
15:08:49|2540.66
15:08:49|2540.53
15:08:51|2540.53
15:08:51|2540.53
15:08:52|2540.53
15:08:53|2540.53
15:08:54|2540.53
15:08:56|2540.53
15:08:57|2540.53
15:08:57|2540.53
15:08:58|2540.53
15:08:59|2540.53
15:09:00|2540.53
15:09:01|2540.53
15:09:02|2541.28
15:09:05|2541.28
15:09:05|2541.28
15:09:07|2541.28
15:09:08|2541.28
15:09:09|2541.28
15:09:10|2541.28
15:09:11|2541.99
15:09:12|2541.99
15:09:13|2541.22
15:09:14|2540.54
15:09:16|2540.54
15:09:18|2540.54
15:09:18|2540.54
15:09:19|2540.26
15:09:21|2540.26
15:09:21|2540.26
15:09:22|2540.26
15:09:24|2540.26
15:09:25|2540.
15:09:26|2539.58
15:09:27|2539.58
15:09:27|2538.41
15:09:29|2537.57
15:09:30|2537.81
15:09:31|2536.17
15:09:33|2536.77
15:09:34|2536.72
15:09:35|2536.69
15:09:36|2536.69
15:09:36|2536.69
15:09:39|2537.12
15:09:39|2537.75
15:09:40|2538.19
15:09:41|2538.24
15:09:42|2538.24
15:09:44|2538.24
15:09:44|2538.24
15:09:45|2538.24
15:09:46|2538.24
15:09:47|2538.06
15:09:48|2538.06
15:09:49|2538.
15:09:50|2537.94
15:09:51|2537.88
15:09:52|2537.88
15:09:53|2537.88
15:09:54|2537.88
15:09:55|2537.88
15:09:56|2537.97
15:09:57|2537.97
15:09:58|2537.97
15:09:59|2537.97
15:10:00|2537.97
15:10:02|2537.97
15:10:02|2537.77
15:10:04|2537.65
15:10:05|2537.65
15:10:06|2537.65
15:10:07|2537.65
15:10:08|2537.65
15:10:09|2537.65
15:10:10|2537.65
15:10:11|2537.65
15:10:12|2538.3
15:10:13|2539.
15:10:14|2539.
15:10:16|2539.
15:10:18|2539.
15:10:20|2538.42
15:10:20|2538.42
15:10:22|2538.42
15:10:24|2538.4
15:10:26|2538.56
15:10:27|2538.56
15:10:28|2538.56
15:10:29|2538.56
15:10:30|2538.56
15:10:31|2538.56
15:10:32|2538.56
15:10:33|2538.56
15:10:34|2538.56
15:10:35|2539.11
15:10:36|2537.54
15:10:37|2537.54
15:10:38|2537.54
15:10:39|2537.54
15:10:40|2537.54
15:10:41|2537.74
15:10:42|2537.74
15:10:43|2537.74
15:10:44|2537.74
15:10:45|2537.74
15:10:46|2537.74
15:10:47|2537.74
15:10:48|2537.74
15:10:49|2537.72
15:10:50|2537.72
15:10:51|2537.72
15:10:52|2537.76
15:10:53|2537.76
15:10:54|2537.76
15:10:55|2537.76
15:10:56|2538.15
15:10:57|2538.15
15:10:58|2538.15
15:10:59|2538.15
15:11:00|2538.15
15:11:01|2537.66
15:11:02|2537.66
15:11:03|2537.48
15:11:04|2537.42
15:11:05|2537.42
15:11:06|2537.67
15:11:07|2537.67
15:11:08|2537.67
15:11:09|2537.67
15:11:11|2536.67
15:11:12|2536.98
15:11:13|2536.93
15:11:14|2536.93
15:11:15|2536.93
15:11:17|2536.93
15:11:17|2536.93
15:11:19|2536.93
15:11:20|2536.93
15:11:21|2536.93
15:11:22|2537.19
15:11:24|2537.16
15:11:25|2537.16
15:11:26|2537.16
15:11:27|2537.16
15:11:27|2537.16
15:11:30|2537.49
15:11:31|2537.87
15:11:33|2537.87
15:11:34|2538.46
15:11:35|2538.56
15:11:35|2539.
15:11:37|2539.
15:11:38|2540.12
15:11:39|2540.12
15:11:40|2540.22
15:11:41|2539.5
15:11:42|2539.5
15:11:43|2539.5
15:11:44|2539.5
15:11:45|2539.5
15:11:47|2539.5
15:11:48|2540.26
15:11:48|2540.26
15:11:49|2540.26
15:11:50|2540.46
15:11:52|2540.46
15:11:52|2540.46
15:11:54|2540.46
15:11:55|2539.36
15:11:56|2539.36
15:11:57|2539.36
15:11:58|2539.36
15:11:59|2539.36
15:12:00|2539.36
15:12:01|2539.36
15:12:02|2539.34
15:12:03|2539.34
15:12:04|2539.34
15:12:05|2539.35
15:12:06|2539.35
15:12:07|2539.35
15:12:08|2539.46
15:12:09|2539.46
15:12:10|2539.46
15:12:12|2539.79
15:12:13|2539.79
15:12:13|2540.5
15:12:14|2541.41
15:12:17|2541.4
15:12:17|2541.4
15:12:18|2540.49
15:12:20|2540.49
15:12:21|2540.49
15:12:22|2540.49
15:12:23|2540.28
15:12:25|2538.76
15:12:26|2538.76
15:12:28|2538.76
15:12:29|2538.76
15:12:29|2538.47
15:12:30|2538.47
15:12:31|2538.47
15:12:33|2538.47
15:12:34|2538.47
15:12:36|2538.47
15:12:37|2538.47
15:12:37|2538.47
15:12:38|2538.47
15:12:39|2538.47
15:12:41|2538.47
15:12:42|2538.47
15:12:42|2538.47
15:12:43|2538.47
15:12:45|2538.47
15:12:45|2538.89
15:12:46|2539.4
15:12:48|2539.4
15:12:48|2539.4
15:12:50|2539.4
15:12:51|2539.4
15:12:52|2539.4
15:12:53|2541.11
15:12:54|2541.47
15:12:55|2541.12
15:12:55|2541.12
15:12:56|2541.12
15:12:58|2541.12
15:12:58|2541.12
15:12:59|2541.12
15:13:00|2541.12
15:13:01|2541.12
15:13:03|2541.
15:13:04|2541.
15:13:05|2541.
15:13:05|2541.
15:13:06|2539.76
15:13:08|2539.02
15:13:08|2539.06
15:13:10|2538.86
15:13:10|2538.86
15:13:12|2538.56
15:13:13|2538.55
15:13:14|2538.55
15:13:15|2538.
15:13:16|2538.
15:13:18|2537.16
15:13:20|2537.16
15:13:20|2537.
15:13:21|2537.
15:13:22|2536.5
15:13:23|2536.76
15:13:25|2536.76
15:13:26|2537.55
15:13:27|2537.55
15:13:29|2537.55
15:13:29|2537.48
15:13:32|2537.48
15:13:32|2537.36
15:13:33|2537.36
15:13:34|2537.5
15:13:35|2537.5
15:13:36|2537.5
15:13:37|2537.5
15:13:39|2537.5
15:13:39|2537.5
15:13:42|2537.5
15:13:42|2537.5
15:13:43|2537.89
15:13:44|2537.89
15:13:45|2537.89
15:13:46|2537.89
15:13:48|2537.89
15:13:48|2537.89
15:13:50|2537.89
15:13:51|2537.89
15:13:51|2537.89
15:13:52|2537.89
15:13:53|2537.89
15:13:54|2537.89
15:13:56|2537.89
15:13:57|2538.
15:13:57|2538.
15:13:58|2538.
15:13:59|2538.
15:14:00|2538.
15:14:02|2538.
15:14:02|2538.
15:14:03|2538.
15:14:04|2537.14
15:14:07|2537.14
15:14:07|2537.14
15:14:08|2537.14
15:14:09|2537.14
15:14:10|2537.14
15:14:11|2537.14
15:14:12|2536.5
15:14:13|2536.5
15:14:14|2536.5
15:14:15|2536.5
15:14:17|2536.5
15:14:18|2536.5
15:14:20|2536.5
15:14:22|2536.5
15:14:23|2536.
15:14:24|2536.
15:14:25|2532.79
15:14:26|2533.13
15:14:28|2533.13
15:14:28|2533.1
15:14:29|2533.1
15:14:30|2533.12
15:14:31|2532.96
15:14:32|2532.96
15:14:33|2533.45
15:14:34|2533.45
15:14:35|2533.45
15:14:36|2533.3
15:14:38|2533.3
15:14:39|2533.3
15:14:40|2533.3
15:14:41|2533.44
15:14:42|2533.44
15:14:43|2533.44
15:14:45|2533.44
15:14:45|2535.94
15:14:46|2536.5
15:14:47|2537.4
15:14:48|2537.25
15:14:49|2537.25
15:14:50|2536.6
15:14:51|2536.87
15:14:52|2536.87
15:14:53|2536.87
15:14:54|2536.87
15:14:55|2537.85
15:14:57|2537.85
15:14:58|2537.76
15:14:59|2537.76
15:15:00|2537.76
15:15:01|2538.08
15:15:02|2537.91
15:15:03|2537.91
15:15:04|2537.91
15:15:05|2537.64
15:15:06|2537.64
15:15:08|2537.64
15:15:09|2537.84
15:15:09|2537.84
15:15:10|2538.39
15:15:11|2538.39
15:15:12|2538.39
15:15:13|2538.39
15:15:15|2538.39
15:15:16|2538.39
15:15:17|2539.2
15:15:18|2539.2
15:15:19|2539.2
15:15:20|2539.2
15:15:22|2539.2
15:15:24|2539.2
15:15:24|2539.2
15:15:26|2539.2
15:15:27|2539.2
15:15:28|2539.2
15:15:29|2539.2
15:15:31|2538.07
15:15:31|2538.07
15:15:34|2538.16
15:15:34|2538.
15:15:35|2538.
15:15:36|2538.
15:15:37|2538.
15:15:39|2538.22
15:15:40|2538.04
15:15:41|2538.04
15:15:42|2538.04
15:15:44|2538.04
15:15:45|2538.04
15:15:46|2536.5
15:15:48|2536.5
15:15:49|2536.5
15:15:49|2536.5
15:15:50|2536.5
15:15:52|2536.5
15:15:53|2536.5
15:15:53|2535.54
15:15:54|2535.54
15:15:55|2535.44
15:15:57|2535.44
15:15:57|2535.44
15:15:59|2535.45
15:15:59|2535.45
15:16:01|2536.
15:16:01|2536.
15:16:03|2536.
15:16:04|2536.
15:16:04|2535.
15:16:05|2535.
15:16:08|2535.13
15:16:08|2535.34
15:16:10|2535.34
15:16:11|2535.34
15:16:11|2535.34
15:16:12|2534.98
15:16:14|2533.02
15:16:14|2533.02
15:16:16|2534.2
15:16:16|2534.2
15:16:17|2534.4
15:16:18|2534.33
15:16:19|2534.33
15:16:22|2534.33
15:16:23|2534.33
15:16:25|2534.33
15:16:27|2532.
15:16:27|2531.39
15:16:28|2531.39
15:16:29|2531.39
15:16:30|2531.24
15:16:31|2531.07
15:16:32|2531.07
15:16:33|2530.63
15:16:35|2530.91
15:16:36|2530.92
15:16:37|2530.92
15:16:38|2530.92
15:16:39|2530.92
15:16:40|2530.92
15:16:41|2528.96
15:16:43|2529.17
15:16:43|2528.81
15:16:46|2528.73
15:16:46|2528.75
15:16:47|2527.07
15:16:48|2527.45
15:16:49|2527.59
15:16:51|2528.5
15:16:52|2529.17
15:16:52|2529.17
15:16:53|2529.17
15:16:55|2529.17
15:16:55|2529.17
15:16:57|2530.
15:16:57|2530.66
15:16:59|2529.
15:16:59|2529.
15:17:01|2529.
15:17:02|2529.
15:17:03|2529.
15:17:04|2528.81
15:17:05|2527.08
15:17:06|2526.
15:17:07|2525.82
15:17:08|2526.91
15:17:09|2525.32
15:17:10|2524.46
15:17:11|2526.05
15:17:13|2526.05
15:17:13|2526.05
15:17:15|2525.28
15:17:16|2525.5
15:17:17|2525.84
15:17:18|2525.99
15:17:19|2525.99
15:17:20|2526.8
15:17:21|2526.8
15:17:23|2526.8
15:17:24|2526.36
15:17:26|2526.75
15:17:27|2526.
15:17:28|2525.88
15:17:30|2525.71
15:17:31|2525.71
15:17:31|2524.5
15:17:32|2524.5
15:17:33|2524.5
15:17:35|2524.5
15:17:35|2524.5
15:17:36|2525.25
15:17:37|2525.25
15:17:38|2525.25
15:17:39|2525.25
15:17:40|2525.25
15:17:41|2524.1
15:17:42|2524.1
15:17:44|2524.1
15:17:45|2523.05
15:17:46|2523.05
15:17:47|2523.05
15:17:48|2523.38
15:17:49|2523.83
15:17:50|2523.75
15:17:51|2523.75
15:17:52|2522.74
15:17:53|2522.74
15:17:54|2522.44
15:17:55|2522.44
15:17:56|2522.33
15:17:57|2522.35
15:17:59|2522.01
15:17:59|2522.01
15:18:00|2522.01
15:18:01|2522.
15:18:02|2522.
15:18:03|2521.83
15:18:04|2522.42
15:18:05|2523.21
15:18:06|2523.28
15:18:07|2523.28
15:18:08|2524.
15:18:09|2525.5
15:18:11|2525.03
15:18:12|2525.47
15:18:13|2525.47
15:18:14|2525.66
15:18:15|2525.66
15:18:16|2525.66
15:18:18|2525.66
15:18:20|2525.9
15:18:21|2527.03
15:18:22|2527.19
15:18:23|2526.78
15:18:25|2526.78
15:18:26|2526.99
15:18:27|2526.99
15:18:28|2526.99
15:18:29|2527.44
15:18:30|2527.44
15:18:31|2527.61
15:18:32|2527.86
15:18:33|2528.12
15:18:34|2528.12
15:18:35|2527.26
15:18:36|2527.52
15:18:37|2526.8
15:18:38|2526.8
15:18:40|2526.8
15:18:41|2526.8
15:18:42|2526.83
15:18:43|2526.83
15:18:43|2527.76
15:18:45|2527.76
15:18:45|2527.76
15:18:46|2527.18
15:18:48|2526.5
15:18:48|2526.5
15:18:50|2526.11
15:18:51|2526.13
15:18:52|2526.
15:18:52|2526.
15:18:53|2526.
15:18:55|2526.6
15:18:56|2526.6
15:18:57|2526.19
15:18:58|2526.19
15:18:59|2525.96
15:18:59|2525.96
15:19:01|2525.96
15:19:01|2525.96
15:19:03|2525.68
15:19:03|2525.68
15:19:05|2525.68
15:19:06|2524.92
15:19:06|2524.92
15:19:08|2524.92
15:19:08|2524.92
15:19:10|2524.92
15:19:10|2525.52
15:19:11|2525.52
15:19:13|2525.52
15:19:15|2525.62
15:19:15|2525.62
15:19:16|2525.62
15:19:17|2525.62
15:19:19|2526.21
15:19:19|2526.21
15:19:20|2526.21
15:19:22|2526.21
15:19:22|2526.21
15:19:25|2525.8
15:19:26|2525.8
15:19:28|2527.
15:19:30|2527.94
15:19:31|2527.94
15:19:31|2528.37
15:19:33|2528.14
15:19:33|2527.98
15:19:35|2527.98
15:19:36|2527.88
15:19:38|2527.5
15:19:38|2527.5
15:19:39|2527.5
15:19:41|2527.5
15:19:41|2527.5
15:19:42|2527.5
15:19:43|2527.5
15:19:44|2527.5
15:19:46|2527.5
15:19:46|2526.99
15:19:48|2526.79
15:19:48|2526.79
15:19:49|2526.79
15:19:50|2526.79
15:19:51|2526.
15:19:52|2525.29
15:19:54|2525.29
15:19:54|2525.16
15:19:56|2525.16
15:19:56|2525.16
15:19:57|2525.16
15:19:58|2525.58
15:20:00|2525.57
15:20:00|2525.77
15:20:01|2525.62
15:20:04|2524.75
15:20:05|2525.56
15:20:06|2524.75
15:20:07|2524.5
15:20:08|2523.9
15:20:09|2523.56
15:20:10|2523.56
15:20:11|2523.56
15:20:12|2524.28
15:20:13|2524.88
15:20:14|2525.5
15:20:15|2525.62
15:20:16|2525.62
15:20:17|2524.79
15:20:18|2524.79
15:20:20|2526.51
15:20:21|2524.81
15:20:21|2525.31
15:20:23|2525.31
15:20:23|2525.37
15:20:25|2524.5
15:20:26|2524.96
15:20:27|2524.96
15:20:29|2525.94
15:20:30|2526.28
15:20:32|2526.35
15:20:33|2526.87
15:20:33|2528.86
15:20:34|2528.46
15:20:36|2528.46
15:20:37|2528.46
15:20:38|2528.46
15:20:38|2528.11
15:20:39|2527.98
15:20:41|2528.44
15:20:42|2527.65
15:20:43|2527.65
15:20:44|2528.31
15:20:45|2527.76
15:20:46|2527.76
15:20:47|2527.76
15:20:48|2527.76
15:20:49|2527.76
15:20:50|2527.76
15:20:51|2527.81
15:20:52|2527.5
15:20:53|2527.79
15:20:54|2527.7
15:20:55|2527.7
15:20:56|2527.7
15:20:57|2527.71
15:20:58|2527.71
15:20:59|2527.71
15:21:00|2527.71
15:21:01|2527.71
15:21:02|2528.04
15:21:03|2528.04
15:21:04|2528.04
15:21:05|2528.04
15:21:06|2528.04
15:21:07|2528.18
15:21:08|2528.05
15:21:09|2527.5
15:21:10|2527.5
15:21:11|2527.
15:21:12|2525.66
15:21:13|2525.66
15:21:14|2525.66
15:21:15|2525.66
15:21:16|2525.66
15:21:17|2525.66
15:21:18|2525.66
15:21:19|2525.66
15:21:20|2526.51
15:21:22|2526.51
15:21:23|2526.59
15:21:24|2525.79
15:21:25|2525.79
15:21:26|2525.79
15:21:27|2525.79
15:21:28|2525.25
15:21:30|2524.8
15:21:30|2524.8
15:21:31|2524.37
15:21:33|2524.37
15:21:34|2523.94
15:21:34|2523.94
15:21:36|2523.94
15:21:36|2523.84
15:21:37|2523.75
15:21:38|2524.16
15:21:39|2524.16
15:21:40|2524.16
15:21:42|2524.16
15:21:42|2524.16
15:21:44|2524.16
15:21:44|2524.16
15:21:46|2523.74
15:21:47|2523.73
15:21:47|2523.84
15:21:49|2523.84
15:21:49|2523.54
15:21:51|2523.54
15:21:51|2523.77
15:21:52|2524.59
15:21:53|2524.59
15:21:54|2524.59
15:21:55|2524.59
15:21:57|2524.59
15:21:59|2524.64
15:21:59|2524.64
15:22:00|2524.76
15:22:01|2524.76
15:22:02|2524.76
15:22:03|2524.76
15:22:04|2524.16
15:22:05|2523.38
15:22:07|2523.65
15:22:08|2523.65
15:22:09|2523.65
15:22:10|2523.65
15:22:12|2524.42
15:22:12|2524.42
15:22:13|2524.42
15:22:14|2524.42
15:22:15|2524.42
15:22:16|2524.42
15:22:17|2524.42
15:22:18|2525.5
15:22:19|2525.5
15:22:20|2525.5
15:22:21|2525.5
15:22:22|2526.54
15:22:23|2526.54
15:22:24|2526.54
15:22:25|2526.54
15:22:27|2526.
15:22:29|2526.
15:22:30|2526.
15:22:31|2526.
15:22:32|2526.
15:22:33|2526.
15:22:34|2526.
15:22:35|2526.
15:22:36|2526.
15:22:37|2526.
15:22:38|2526.
15:22:39|2526.
15:22:40|2526.
15:22:41|2526.
15:22:42|2526.56
15:22:43|2526.56
15:22:44|2526.56
15:22:45|2527.
15:22:46|2527.14
15:22:47|2527.53
15:22:49|2527.53
15:22:49|2527.53
15:22:50|2527.59
15:22:51|2528.5
15:22:52|2528.5
15:22:53|2528.5
15:22:54|2528.66
15:22:56|2528.82
15:22:56|2528.82
15:22:57|2528.82
15:22:58|2528.82
15:23:00|2528.82
15:23:01|2528.82
15:23:01|2528.82
15:23:04|2528.82
15:23:04|2528.82
15:23:05|2528.82
15:23:06|2528.82
15:23:07|2528.21
15:23:08|2528.21
15:23:09|2528.21
15:23:10|2527.52
15:23:11|2528.34
15:23:12|2528.34
15:23:14|2527.69
15:23:15|2528.17
15:23:16|2528.09
15:23:17|2528.09
15:23:18|2528.09
15:23:19|2528.09
15:23:20|2528.49
15:23:21|2528.49
15:23:22|2528.49
15:23:23|2528.5
15:23:24|2528.5
15:23:25|2528.97
15:23:27|2528.97
15:23:29|2530.
15:23:31|2531.2
15:23:32|2531.2
15:23:33|2531.2
15:23:35|2531.2
15:23:37|2531.2
15:23:37|2531.05
15:23:38|2531.05
15:23:39|2531.6
15:23:42|2531.61
15:23:43|2531.61
15:23:45|2533.
15:23:45|2533.
15:23:46|2533.
15:23:48|2533.73
15:23:48|2533.73
15:23:50|2534.32
15:23:50|2534.17
15:23:51|2534.5
15:23:53|2535.
15:23:53|2535.
15:23:55|2534.77
15:23:55|2535.13
15:23:57|2535.13
15:23:58|2535.9
15:23:59|2535.16
15:23:59|2535.75
15:24:01|2535.75
15:24:02|2535.79
15:24:02|2536.35
15:24:03|2536.71
15:24:06|2535.97
15:24:07|2536.41
15:24:07|2536.41
15:24:08|2536.41
15:24:09|2537.5
15:24:11|2537.5
15:24:11|2536.55
15:24:13|2536.5
15:24:14|2536.5
15:24:15|2536.21
15:24:16|2535.71
15:24:17|2535.71
15:24:18|2535.71
15:24:19|2535.71
15:24:20|2535.71
15:24:22|2535.71
15:24:23|2535.71
15:24:23|2536.1
15:24:25|2536.1
15:24:25|2536.1
15:24:28|2536.1
15:24:29|2536.1
15:24:30|2536.1
15:24:32|2536.1
15:24:34|2536.11
15:24:35|2536.11
15:24:35|2536.11
15:24:36|2536.11
15:24:38|2536.11
15:24:38|2536.11
15:24:39|2536.11
15:24:40|2536.82
15:24:41|2537.5
15:24:44|2537.11
15:24:44|2537.11
15:24:45|2537.11
15:24:46|2537.11
15:24:47|2537.11
15:24:48|2537.11
15:24:49|2537.11
15:24:51|2537.11
15:24:51|2537.11
15:24:53|2537.11
15:24:53|2536.8
15:24:54|2536.8
15:24:56|2536.8
15:24:56|2536.8
15:24:57|2536.8
15:24:58|2536.8
15:24:59|2538.06
15:25:00|2538.06
15:25:01|2538.06
15:25:02|2539.07
15:25:05|2539.07
15:25:05|2539.76
15:25:06|2539.76
15:25:07|2540.06
15:25:08|2541.11
15:25:10|2540.98
15:25:11|2541.85
15:25:12|2541.79
15:25:13|2541.79
15:25:14|2541.58
15:25:15|2541.96
15:25:16|2541.96
15:25:17|2541.96
15:25:18|2541.68
15:25:20|2542.46
15:25:20|2542.46
15:25:21|2542.46
15:25:22|2542.6
15:25:23|2542.6
15:25:25|2542.6
15:25:25|2542.6
15:25:27|2542.6
15:25:28|2542.6
15:25:29|2542.57
15:25:31|2542.57
15:25:31|2542.57
15:25:32|2542.57
15:25:33|2541.62
15:25:34|2541.62
15:25:36|2541.62
15:25:36|2541.62
15:25:37|2541.62
15:25:38|2541.62
15:25:39|2541.62
15:25:41|2541.62
15:25:41|2541.62
15:25:42|2541.
15:25:43|2541.17
15:25:44|2541.17
15:25:45|2540.56
15:25:46|2540.56
15:25:47|2539.5
15:25:48|2538.48
15:25:49|2538.25
15:25:50|2538.
15:25:51|2537.42
15:25:52|2537.42
15:25:53|2537.42
15:25:54|2537.43
15:25:55|2537.44
15:25:56|2537.44
15:25:57|2537.44
15:25:58|2537.44
15:25:59|2536.5
15:26:00|2536.37
15:26:01|2537.21
15:26:02|2537.64
15:26:03|2537.64
15:26:04|2537.5
15:26:05|2538.19
15:26:06|2537.38
15:26:07|2537.38
15:26:08|2537.38
15:26:09|2538.21
15:26:11|2538.21
15:26:12|2538.21
15:26:13|2537.
15:26:14|2537.
15:26:15|2537.
15:26:16|2537.
15:26:17|2537.23
15:26:18|2537.23
15:26:19|2537.23
15:26:20|2536.51
15:26:21|2536.51
15:26:22|2536.5
15:26:23|2536.5
15:26:25|2536.5
15:26:25|2536.57
15:26:27|2536.57
15:26:27|2536.57
15:26:28|2536.57
15:26:31|2536.57
15:26:32|2535.73
15:26:32|2535.73
15:26:33|2535.53
15:26:34|2535.53
15:26:35|2535.
15:26:36|2535.
15:26:38|2535.
15:26:39|2533.88
15:26:41|2534.23
15:26:41|2534.23
15:26:43|2534.23
15:26:44|2534.07
15:26:45|2534.07
15:26:46|2534.75
15:26:48|2534.75
15:26:49|2534.12
15:26:50|2533.62
15:26:51|2533.62
15:26:52|2533.62
15:26:52|2533.62
15:26:54|2533.62
15:26:55|2533.81
15:26:56|2533.81
15:26:57|2533.81
15:26:57|2533.5
15:26:58|2532.76
15:26:59|2532.76
15:27:01|2532.76
15:27:02|2532.76
15:27:03|2532.76
15:27:03|2532.44
15:27:04|2532.44
15:27:06|2532.58
15:27:06|2532.58
15:27:08|2532.58
15:27:10|2532.64
15:27:11|2532.64
15:27:12|2532.64
15:27:13|2532.35
15:27:14|2532.08
15:27:15|2532.81
15:27:17|2532.72
15:27:17|2533.6
15:27:18|2533.6
15:27:19|2533.6
15:27:21|2533.6
15:27:22|2533.6
15:27:23|2533.87
15:27:24|2533.87
15:27:25|2535.81
15:27:26|2535.18
15:27:27|2535.18
15:27:28|2535.18
15:27:29|2535.73
15:27:30|2535.68
15:27:32|2536.7
15:27:33|2536.7
15:27:33|2535.9
15:27:36|2535.9
15:27:37|2535.9
15:27:39|2535.91
15:27:39|2535.94
15:27:40|2535.8
15:27:41|2535.82
15:27:42|2535.82
15:27:44|2535.86
15:27:44|2535.86
15:27:46|2535.44
15:27:47|2534.87
15:27:48|2534.87
15:27:49|2534.07
15:27:50|2534.07
15:27:51|2533.94
15:27:52|2534.35
15:27:53|2534.35
15:27:54|2534.38
15:27:55|2534.38
15:27:56|2534.38
15:27:57|2534.51
15:27:58|2534.51
15:27:59|2533.57
15:28:00|2533.57
15:28:01|2534.07
15:28:02|2533.59
15:28:03|2533.59
15:28:04|2533.59
15:28:05|2533.59
15:28:06|2533.59
15:28:07|2533.59
15:28:08|2533.59
15:28:09|2534.03
15:28:11|2534.03
15:28:11|2534.03
15:28:12|2534.03
15:28:13|2533.7
15:28:15|2533.88
15:28:16|2533.88
15:28:17|2533.88
15:28:18|2533.8
15:28:19|2533.65
15:28:20|2533.65
15:28:21|2533.65
15:28:22|2533.65
15:28:23|2533.65
15:28:24|2533.94
15:28:24|2533.94
15:28:26|2533.94
15:28:27|2533.94
15:28:28|2535.69
15:28:29|2535.69
15:28:30|2535.69
15:28:31|2535.69
15:28:32|2535.69
15:28:34|2535.99
15:28:34|2535.99
15:28:35|2535.99
15:28:37|2535.58
15:28:38|2535.58
15:28:40|2535.95
15:28:41|2535.95
15:28:42|2535.98
15:28:42|2535.97
15:28:45|2535.97
15:28:46|2535.97
15:28:48|2535.98
15:28:48|2535.98
15:28:49|2535.98
15:28:51|2536.
15:28:52|2536.
15:28:53|2536.31
15:28:54|2536.31
15:28:55|2536.41
15:28:57|2536.64
15:28:58|2536.66
15:28:58|2536.66
15:29:00|2536.95
15:29:00|2536.95
15:29:01|2536.95
15:29:03|2536.95
15:29:03|2536.95
15:29:04|2536.86
15:29:06|2537.31
15:29:07|2537.31
15:29:08|2537.31
15:29:10|2537.3
15:29:10|2537.3
15:29:11|2537.3
15:29:12|2537.3
15:29:13|2537.3
15:29:14|2537.22
15:29:16|2536.99
15:29:16|2536.99
15:29:18|2536.99
15:29:19|2537.31
15:29:19|2537.7
15:29:20|2537.7
15:29:23|2537.7
15:29:23|2538.55
15:29:24|2538.13
15:29:25|2538.19
15:29:26|2538.19
15:29:27|2538.19
15:29:29|2538.92
15:29:30|2538.92
15:29:31|2539.
15:29:32|2539.
15:29:33|2539.
15:29:34|2539.
15:29:35|2539.
15:29:37|2538.01
15:29:39|2537.55
15:29:40|2537.55
15:29:42|2538.23
15:29:42|2539.06
15:29:43|2539.06
15:29:45|2539.06
15:29:46|2539.06
15:29:47|2538.76
15:29:47|2538.76
15:29:48|2538.76
15:29:49|2538.55
15:29:50|2538.55
15:29:51|2538.22
15:29:52|2538.22
15:29:54|2538.22
15:29:55|2538.22
15:29:56|2538.22
15:29:57|2538.22
15:29:58|2538.22
15:29:59|2538.22
15:30:00|2538.22
15:30:01|2538.
15:30:02|2537.43
15:30:03|2537.43
15:30:05|2537.43
15:30:07|2536.87
15:30:08|2536.86
15:30:09|2536.86
15:30:11|2536.86
15:30:11|2536.34
15:30:12|2536.34
15:30:13|2536.34
15:30:14|2536.34
15:30:16|2535.19
15:30:16|2535.04
15:30:17|2535.04
15:30:18|2535.57
15:30:19|2535.58
15:30:21|2535.58
15:30:21|2535.57
15:30:22|2535.16
15:30:23|2535.
15:30:24|2534.75
15:30:25|2534.75
15:30:26|2534.75
15:30:27|2534.75
15:30:28|2534.75
15:30:29|2534.75
15:30:30|2534.75
15:30:31|2534.75
15:30:32|2534.75
15:30:33|2534.75
15:30:34|2534.75
15:30:35|2534.75
15:30:37|2534.75
15:30:38|2534.35
15:30:39|2534.35
15:30:40|2534.35
15:30:41|2534.43
15:30:42|2534.43
15:30:43|2533.93
15:30:44|2533.93
15:30:45|2533.93
15:30:46|2534.01
15:30:47|2534.01
15:30:48|2534.01
15:30:49|2534.01
15:30:51|2534.29
15:30:51|2534.29
15:30:52|2534.29
15:30:54|2534.29
15:30:54|2534.29
15:30:56|2534.29
15:30:56|2533.99
15:30:59|2533.99
15:30:59|2533.8
15:31:00|2533.58
15:31:02|2533.58
15:31:02|2533.58
15:31:05|2533.19
15:31:05|2532.86
15:31:07|2532.86
15:31:08|2532.86
15:31:08|2532.86
15:31:10|2533.37
15:31:10|2532.76
15:31:11|2532.46
15:31:13|2532.46
15:31:14|2532.79
15:31:14|2533.13
15:31:16|2533.13
15:31:16|2533.13
15:31:17|2532.27
15:31:18|2532.27
15:31:19|2532.27
15:31:21|2532.04
15:31:22|2532.04
15:31:23|2532.04
15:31:24|2532.04
15:31:25|2532.04
15:31:26|2532.
15:31:27|2530.85
15:31:28|2530.85
15:31:29|2530.93
15:31:31|2530.07
15:31:32|2530.07
15:31:33|2530.61
15:31:34|2532.02
15:31:35|2532.02
15:31:36|2532.15
15:31:38|2532.15
15:31:38|2532.36
15:31:40|2532.36
15:31:41|2531.78
15:31:41|2530.8
15:31:43|2530.8
15:31:43|2530.8
15:31:45|2531.21
15:31:45|2531.21
15:31:46|2530.92
15:31:47|2530.92
15:31:48|2530.94
15:31:49|2530.94
15:31:51|2530.94
15:31:52|2530.94
15:31:52|2530.4
15:31:54|2530.02
15:31:55|2530.02
15:31:56|2530.02
15:31:57|2530.02
15:31:58|2530.32
15:31:59|2530.33
15:32:00|2530.33
15:32:01|2530.35
15:32:02|2530.35
15:32:03|2530.
15:32:04|2530.
15:32:05|2529.82
15:32:06|2529.82
15:32:07|2529.29
15:32:08|2528.99
15:32:09|2528.39
15:32:10|2527.19
15:32:11|2526.68
15:32:12|2526.
15:32:13|2525.01
15:32:14|2525.01
15:32:15|2526.75
15:32:16|2526.75
15:32:17|2526.75
15:32:18|2526.98
15:32:19|2527.39
15:32:20|2529.09
15:32:21|2527.4
15:32:23|2527.4
15:32:24|2527.87
15:32:25|2528.35
15:32:26|2528.35
15:32:27|2527.71
15:32:28|2527.51
15:32:30|2527.51
15:32:30|2527.51
15:32:31|2527.51
15:32:32|2528.28
15:32:35|2528.45
15:32:35|2528.45
15:32:37|2528.45
15:32:37|2527.98
15:32:38|2528.55
15:32:39|2528.55
15:32:41|2528.27
15:32:42|2528.27
15:32:43|2528.53
15:32:45|2528.53
15:32:45|2528.53
15:32:47|2528.63
15:32:48|2528.6
15:32:49|2528.95
15:32:50|2528.53
15:32:50|2528.53
15:32:51|2528.53
15:32:53|2528.53
15:32:53|2528.53
15:32:55|2528.49
15:32:55|2528.49
15:32:57|2528.53
15:32:58|2529.34
15:32:58|2529.34
15:32:59|2529.34
15:33:00|2529.34
15:33:03|2529.34
15:33:04|2529.34
15:33:06|2530.73
15:33:06|2530.73
15:33:07|2530.77
15:33:08|2530.77
15:33:09|2530.77
15:33:10|2530.77
15:33:12|2530.34
15:33:12|2530.34
15:33:13|2530.34
15:33:15|2530.34
15:33:16|2530.34
15:33:16|2530.44
15:33:18|2530.44
15:33:19|2530.44
15:33:20|2530.44
15:33:21|2530.44
15:33:22|2531.5
15:33:24|2531.5
15:33:24|2531.5
15:33:26|2531.5
15:33:27|2531.5
15:33:29|2531.5
15:33:29|2531.5
15:33:30|2531.5
15:33:31|2531.98
15:33:32|2532.23
15:33:33|2532.68
15:33:34|2532.68
15:33:35|2532.68
15:33:36|2533.42
15:33:37|2533.1
15:33:38|2533.1
15:33:41|2533.1
15:33:42|2534.
15:33:43|2533.52
15:33:44|2533.52
15:33:45|2533.52
15:33:46|2533.52
15:33:48|2533.99
15:33:48|2533.99
15:33:49|2534.5
15:33:50|2534.5
15:33:52|2534.5
15:33:52|2534.5
15:33:53|2535.78
15:33:54|2535.78
15:33:56|2535.78
15:33:56|2535.99
15:33:58|2535.69
15:33:58|2533.38
15:33:59|2533.38
15:34:01|2533.34
15:34:01|2534.84
15:34:02|2534.84
15:34:03|2535.12
15:34:05|2535.34
15:34:05|2535.34
15:34:06|2535.34
15:34:07|2535.34
15:34:09|2535.34
15:34:10|2535.34
15:34:10|2535.34
15:34:11|2535.34
15:34:13|2535.34
15:34:13|2535.65
15:34:15|2536.28
15:34:16|2536.29
15:34:17|2536.3
15:34:18|2536.3
15:34:18|2536.3
15:34:19|2536.3
15:34:21|2536.3
15:34:22|2536.34
15:34:23|2536.34
15:34:23|2536.73
15:34:24|2536.73
15:34:26|2536.73
15:34:26|2536.73
15:34:28|2536.73
15:34:29|2537.07
15:34:31|2536.39
15:34:31|2536.39
15:34:32|2536.18
15:34:33|2536.18
15:34:34|2536.95
15:34:35|2536.95
15:34:36|2536.95
15:34:38|2536.95
15:34:39|2537.01
15:34:40|2537.01
15:34:41|2537.01
15:34:42|2537.01
15:34:43|2537.27
15:34:44|2537.27
15:34:45|2537.27
15:34:47|2536.98
15:34:49|2536.98
15:34:49|2536.47
15:34:52|2535.87
15:34:52|2535.61
15:34:53|2535.55
15:34:55|2535.6
15:34:56|2535.6
15:34:57|2535.6
15:34:58|2535.6
15:34:59|2535.6
15:35:00|2535.6
15:35:01|2535.6
15:35:02|2535.6
15:35:04|2535.6
15:35:05|2535.6
15:35:05|2535.6
15:35:08|2535.9
15:35:08|2535.9
15:35:09|2535.9
15:35:11|2535.9
15:35:13|2535.85
15:35:14|2535.85
15:35:16|2535.48
15:35:16|2535.48
15:35:17|2535.
15:35:18|2535.
15:35:20|2535.
15:35:21|2535.
15:35:22|2533.64
15:35:23|2533.64
15:35:24|2532.71
15:35:26|2533.06
15:35:26|2532.74
15:35:28|2532.74
15:35:29|2532.73
15:35:30|2532.73
15:35:31|2532.73
15:35:33|2532.95
15:35:33|2532.95
15:35:35|2532.75
15:35:36|2532.51
15:35:36|2532.53
15:35:38|2532.58
15:35:38|2532.58
15:35:41|2532.67
15:35:41|2533.1
15:35:42|2533.09
15:35:45|2534.5
15:35:45|2535.11
15:35:46|2535.11
15:35:47|2535.11
15:35:48|2535.11
15:35:49|2535.11
15:35:50|2535.11
15:35:51|2535.11
15:35:52|2535.11
15:35:54|2535.11
15:35:56|2535.98
15:35:58|2535.98
15:35:58|2535.98
15:35:59|2535.98
15:36:01|2535.98
15:36:01|2536.
15:36:03|2536.
15:36:04|2536.
15:36:05|2536.
15:36:06|2536.25
15:36:07|2536.25
15:36:09|2536.25
15:36:11|2536.25
15:36:11|2536.25
15:36:13|2536.25
15:36:14|2536.9
15:36:16|2536.9
15:36:17|2536.9
15:36:19|2536.9
15:36:20|2536.9
15:36:20|2536.9
15:36:22|2536.68
15:36:22|2536.68
15:36:23|2536.68
15:36:25|2536.68
15:36:26|2537.5
15:36:27|2538.13
15:36:28|2538.62
15:36:29|2538.62
15:36:30|2538.72
15:36:31|2538.72
15:36:32|2538.72
15:36:33|2538.59
15:36:34|2538.59
15:36:35|2538.6
15:36:36|2538.75
15:36:37|2539.14
15:36:38|2539.14
15:36:39|2539.14
15:36:40|2540.35
15:36:41|2540.35
15:36:42|2540.06
15:36:44|2539.88
15:36:44|2540.02
15:36:45|2541.3
15:36:47|2540.82
15:36:48|2540.82
15:36:48|2540.82
15:36:50|2540.82
15:36:51|2540.53
15:36:51|2540.67
15:36:53|2540.67
15:36:54|2540.67
15:36:55|2540.67
15:36:57|2540.5
15:36:58|2540.24
15:36:59|2540.68
15:36:59|2540.9
15:37:01|2541.08
15:37:02|2541.08
15:37:03|2541.08
15:37:03|2541.13
15:37:04|2541.47
15:37:05|2541.58
15:37:07|2541.58
15:37:07|2541.72
15:37:08|2541.72
15:37:09|2542.31
15:37:11|2543.04
15:37:13|2543.63
15:37:13|2543.63
15:37:14|2543.63
15:37:16|2543.12
15:37:17|2543.11
15:37:18|2542.81
15:37:20|2542.81
15:37:21|2542.5
15:37:22|2542.5
15:37:23|2542.5
15:37:25|2542.5
15:37:25|2540.5
15:37:27|2540.5
15:37:27|2540.5
15:37:28|2540.5
15:37:30|2540.5
15:37:30|2540.5
15:37:33|2540.52
15:37:33|2540.76
15:37:35|2540.76
15:37:36|2540.76
15:37:37|2540.76
15:37:38|2540.76
15:37:39|2540.76
15:37:40|2540.46
15:37:41|2539.99
15:37:42|2539.99
15:37:43|2539.99
15:37:44|2539.99
15:37:45|2539.99
15:37:46|2539.99
15:37:47|2539.99
15:37:48|2540.72
15:37:49|2540.72
15:37:50|2540.72
15:37:51|2540.72
15:37:52|2540.72
15:37:53|2540.72
15:37:54|2541.25
15:37:56|2541.67
15:37:57|2542.
15:37:58|2542.47
15:37:58|2542.47
15:37:59|2542.47
15:38:00|2542.47
15:38:02|2542.86
15:38:03|2542.86
15:38:05|2542.43
15:38:07|2542.5
15:38:07|2542.5
15:38:08|2542.5
15:38:10|2542.5
15:38:11|2541.53
15:38:12|2542.32
15:38:13|2542.37
15:38:15|2542.37
15:38:15|2541.56
15:38:17|2542.13
15:38:18|2541.84
15:38:19|2541.7
15:38:21|2541.7
15:38:23|2541.93
15:38:24|2541.93
15:38:25|2541.93
15:38:25|2541.93
15:38:27|2541.93
15:38:27|2542.11
15:38:29|2542.11
15:38:29|2542.11
15:38:31|2543.35
15:38:32|2543.35
15:38:33|2543.35
15:38:34|2543.35
15:38:35|2543.35
15:38:36|2543.35
15:38:37|2543.35
15:38:38|2542.84
15:38:39|2542.85
15:38:40|2542.85
15:38:41|2543.9
15:38:43|2543.9
15:38:44|2543.9
15:38:45|2543.49
15:38:46|2543.49
15:38:47|2543.49
15:38:49|2543.86
15:38:49|2543.86
15:38:51|2543.86
15:38:51|2543.92
15:38:52|2543.92
15:38:53|2543.92
15:38:55|2543.92
15:38:56|2543.92
15:38:56|2543.92
15:38:57|2543.92
15:38:59|2544.15
15:39:01|2544.15
15:39:02|2544.71
15:39:03|2544.71
15:39:04|2544.71
15:39:05|2544.71
15:39:07|2544.71
15:39:07|2544.01
15:39:08|2545.57
15:39:10|2545.57
15:39:12|2545.57
15:39:13|2545.57
15:39:13|2545.57
15:39:14|2546.01
15:39:16|2546.01
15:39:16|2545.47
15:39:17|2545.47
15:39:20|2544.68
15:39:20|2544.68
15:39:22|2544.68
15:39:22|2544.
15:39:23|2544.
15:39:24|2543.96
15:39:26|2543.49
15:39:27|2543.34
15:39:28|2543.34
15:39:29|2543.34
15:39:30|2543.34
15:39:31|2543.34
15:39:32|2543.34
15:39:33|2542.17
15:39:34|2542.17
15:39:35|2542.34
15:39:36|2541.92
15:39:37|2541.92
15:39:39|2541.92
15:39:40|2541.55
15:39:41|2541.52
15:39:43|2541.14
15:39:43|2541.14
15:39:46|2541.14
15:39:46|2541.14
15:39:47|2541.14
15:39:48|2541.
15:39:50|2541.
15:39:51|2540.33
15:39:53|2540.41
15:39:53|2541.72
15:39:54|2541.71
15:39:55|2541.71
15:39:57|2541.71
15:39:58|2541.88
15:39:58|2542.07
15:39:59|2542.07
15:40:00|2542.07
15:40:02|2542.48
15:40:03|2542.79
15:40:03|2542.79
15:40:06|2542.86
15:40:06|2542.86
15:40:07|2542.86
15:40:08|2542.86
15:40:10|2542.95
15:40:11|2544.13
15:40:12|2544.15
15:40:13|2544.15
15:40:14|2544.15
15:40:16|2544.15
15:40:16|2544.15
15:40:17|2543.55
15:40:18|2543.86
15:40:19|2543.79
15:40:20|2543.79
15:40:21|2543.79
15:40:22|2543.79
15:40:24|2543.79
15:40:25|2543.79
15:40:26|2543.79
15:40:27|2543.71
15:40:28|2543.71
15:40:29|2543.71
15:40:30|2543.71
15:40:31|2543.71
15:40:32|2543.71
15:40:33|2543.71
15:40:34|2543.71
15:40:35|2544.
15:40:36|2544.
15:40:37|2544.
15:40:38|2544.
15:40:39|2544.
15:40:41|2544.
15:40:41|2544.
15:40:42|2544.
15:40:43|2544.
15:40:44|2544.
15:40:46|2544.49
15:40:47|2544.49
15:40:48|2544.49
15:40:49|2544.49
15:40:50|2544.49
15:40:51|2544.49
15:40:52|2544.49
15:40:53|2544.49
15:40:55|2544.49
15:40:55|2543.24
15:40:58|2543.24
15:40:59|2543.24
15:40:59|2543.24
15:41:00|2543.24
15:41:02|2543.24
15:41:03|2543.24
15:41:05|2542.85
15:41:06|2542.85
15:41:07|2543.65
15:41:08|2543.91
15:41:09|2543.91
15:41:11|2543.91
15:41:11|2543.91
15:41:12|2543.91
15:41:13|2543.91
15:41:14|2543.91
15:41:16|2544.55
15:41:17|2544.55
15:41:18|2544.55
15:41:19|2544.55
15:41:20|2544.55
15:41:21|2544.55
15:41:22|2544.55
15:41:23|2544.55
15:41:24|2544.55
15:41:25|2544.55
15:41:26|2545.
15:41:27|2545.31
15:41:28|2545.59
15:41:29|2545.59
15:41:30|2545.68
15:41:31|2545.56
15:41:32|2545.56
15:41:33|2545.56
15:41:34|2545.56
15:41:35|2545.56
15:41:36|2545.56
15:41:37|2545.56
15:41:38|2545.56
15:41:39|2545.56
15:41:40|2545.56
15:41:41|2545.56
15:41:42|2545.56
15:41:43|2546.02
15:41:44|2546.02
15:41:45|2545.91
15:41:46|2545.91
15:41:47|2545.91
15:41:48|2545.91
15:41:50|2546.25
15:41:51|2546.25
15:41:52|2546.25
15:41:54|2546.22
15:41:55|2546.22
15:41:55|2545.34
15:41:56|2545.34
15:41:58|2545.
15:41:59|2545.
15:41:59|2545.
15:42:01|2545.12
15:42:01|2545.12
15:42:02|2545.12
15:42:04|2544.99
15:42:05|2544.99
15:42:05|2544.99
15:42:07|2544.99
15:42:08|2544.86
15:42:09|2544.86
15:42:10|2544.86
15:42:11|2544.59
15:42:12|2544.59
15:42:12|2544.58
15:42:15|2544.38
15:42:16|2544.38
15:42:17|2544.38
15:42:17|2544.48
15:42:18|2544.48
15:42:20|2544.48
15:42:21|2544.48
15:42:22|2544.36
15:42:23|2544.36
15:42:23|2544.36
15:42:25|2544.36
15:42:26|2544.36
15:42:26|2544.36
15:42:28|2544.36
15:42:29|2544.36
15:42:30|2544.99
15:42:31|2544.99
15:42:32|2545.67
15:42:33|2545.67
15:42:34|2544.74
15:42:35|2544.74
15:42:36|2544.74
15:42:37|2544.74
15:42:38|2544.74
15:42:39|2544.28
15:42:40|2544.28
15:42:41|2544.28
15:42:42|2544.28
15:42:43|2544.4
15:42:44|2544.4
15:42:45|2544.4
15:42:46|2543.3
15:42:48|2543.48
15:42:48|2543.58
15:42:50|2543.96
15:42:51|2543.96
15:42:52|2543.96
15:42:53|2543.96
15:42:54|2544.54
15:42:55|2544.54
15:42:57|2545.
15:42:57|2545.
15:42:58|2545.94
15:43:00|2545.94
15:43:00|2545.94
15:43:02|2545.94
15:43:03|2545.94
15:43:04|2545.94
15:43:04|2546.08
15:43:05|2546.08
15:43:06|2546.08
15:43:07|2546.08
15:43:10|2547.11
15:43:11|2546.74
15:43:12|2547.18
15:43:13|2547.18
15:43:14|2547.18
15:43:15|2546.65
15:43:16|2546.65
15:43:17|2546.65
15:43:19|2546.65
15:43:19|2548.
15:43:20|2548.
15:43:22|2548.
15:43:23|2548.45
15:43:24|2548.45
15:43:25|2549.08
15:43:26|2549.62
15:43:27|2549.62
15:43:28|2549.59
15:43:29|2549.16
15:43:30|2549.16
15:43:31|2549.16
15:43:32|2548.5
15:43:33|2548.5
15:43:34|2548.5
15:43:35|2548.5
15:43:36|2548.5
15:43:37|2548.5
15:43:38|2547.68
15:43:39|2547.68
15:43:40|2547.68
15:43:41|2547.67
15:43:42|2547.67
15:43:43|2547.67
15:43:44|2547.47
15:43:45|2547.47
15:43:46|2547.47
15:43:47|2547.47
15:43:49|2548.44
15:43:49|2548.44
15:43:50|2548.44
15:43:51|2548.44
15:43:52|2548.44
15:43:53|2548.59
15:43:54|2548.59
15:43:56|2548.59
15:43:57|2548.59
15:43:58|2548.27
15:43:59|2548.27
15:44:00|2548.27
15:44:02|2548.27
15:44:03|2547.7
15:44:03|2547.7
15:44:06|2547.38
15:44:07|2547.22
15:44:07|2547.
15:44:09|2547.
15:44:11|2547.
15:44:11|2547.
15:44:13|2547.
15:44:13|2546.35
15:44:15|2546.35
15:44:15|2546.35
15:44:17|2546.35
15:44:17|2546.35
15:44:19|2546.35
15:44:20|2546.34
15:44:20|2546.34
15:44:22|2546.34
15:44:24|2546.09
15:44:25|2545.5
15:44:26|2545.5
15:44:26|2545.5
15:44:27|2545.5
15:44:28|2546.
15:44:30|2546.
15:44:30|2546.49
15:44:31|2546.49
15:44:33|2546.49
15:44:33|2546.49
15:44:35|2547.55
15:44:36|2547.55
15:44:37|2547.44
15:44:39|2547.44
15:44:39|2547.44
15:44:41|2547.13
15:44:42|2547.13
15:44:42|2547.13
15:44:43|2547.13
15:44:45|2546.19
15:44:45|2546.19
15:44:46|2546.
15:44:48|2546.03
15:44:48|2545.61
15:44:51|2545.61
15:44:52|2545.61
15:44:53|2545.51
15:44:53|2544.91
15:44:54|2545.01
15:44:55|2545.01
15:44:57|2545.13
15:44:58|2545.22
15:44:59|2545.22
15:45:00|2546.04
15:45:01|2546.04
15:45:02|2546.04
15:45:04|2546.04
15:45:06|2545.78
15:45:08|2545.94
15:45:09|2545.94
15:45:09|2545.74
15:45:10|2545.74
15:45:11|2546.09
15:45:12|2546.09
15:45:13|2546.09
15:45:14|2546.47
15:45:16|2547.16
15:45:16|2548.12
15:45:17|2547.66
15:45:18|2547.66
15:45:19|2547.66
15:45:20|2547.66
15:45:22|2548.27
15:45:23|2548.27
15:45:23|2547.92
15:45:26|2547.92
15:45:26|2548.01
15:45:27|2547.95
15:45:28|2548.27
15:45:29|2548.1
15:45:31|2548.1
15:45:32|2548.1
15:45:33|2548.1
15:45:35|2548.1
15:45:35|2548.1
15:45:37|2548.1
15:45:38|2548.1
15:45:38|2548.1
15:45:39|2548.1
15:45:42|2547.
15:45:42|2547.
15:45:43|2547.
15:45:44|2546.87
15:45:45|2546.87
15:45:46|2546.31
15:45:47|2546.18
15:45:48|2546.18
15:45:49|2546.18
15:45:51|2545.64
15:45:53|2545.64
15:45:53|2545.5
15:45:54|2545.01
15:45:55|2544.78
15:45:57|2544.78
15:45:58|2544.78
15:45:59|2545.62
15:46:00|2545.62
15:46:01|2545.45
15:46:03|2545.45
15:46:05|2544.78
15:46:05|2544.78
15:46:06|2544.78
15:46:08|2544.78
15:46:08|2544.78
15:46:10|2544.27
15:46:10|2544.27
15:46:11|2544.91
15:46:12|2544.91
15:46:14|2544.95
15:46:14|2544.95
15:46:15|2544.95
15:46:17|2544.95
15:46:19|2545.77
15:46:19|2545.77
15:46:20|2545.77
15:46:21|2545.77
15:46:22|2545.77
15:46:23|2545.77
15:46:25|2545.77
15:46:25|2545.77
15:46:26|2545.77
15:46:27|2545.77
15:46:28|2545.77
15:46:29|2545.77
15:46:30|2545.77
15:46:32|2545.77
15:46:32|2545.77
15:46:33|2545.77
15:46:34|2546.99
15:46:35|2546.99
15:46:36|2546.99
15:46:37|2546.99
15:46:38|2546.99
15:46:39|2546.99
15:46:40|2546.99
15:46:41|2547.
15:46:42|2547.
15:46:43|2547.
15:46:44|2547.
15:46:45|2547.9
15:46:46|2547.9
15:46:47|2547.9
15:46:48|2547.66
15:46:49|2547.66
15:46:51|2547.66
15:46:51|2547.66
15:46:53|2547.
15:46:54|2546.4
15:46:54|2546.4
15:46:55|2546.4
15:46:58|2546.4
15:46:58|2547.08
15:47:00|2547.1
15:47:01|2547.1
15:47:02|2546.18
15:47:03|2546.18
15:47:04|2546.18
15:47:06|2545.72
15:47:06|2545.72
15:47:07|2545.72
15:47:09|2544.9
15:47:10|2545.24
15:47:12|2545.58
15:47:13|2545.33
15:47:14|2545.33
15:47:15|2545.
15:47:16|2545.
15:47:17|2544.7
15:47:18|2544.7
15:47:19|2544.7
15:47:20|2544.7
15:47:21|2544.7
15:47:22|2544.7
15:47:23|2544.54
15:47:24|2544.44
15:47:25|2544.44
15:47:26|2544.44
15:47:27|2544.44
15:47:29|2544.33
15:47:29|2544.44
15:47:31|2544.44
15:47:32|2544.44
15:47:33|2544.55
15:47:34|2544.45
15:47:35|2544.45
15:47:36|2545.59
15:47:37|2545.59
15:47:38|2545.59
15:47:39|2545.59
15:47:41|2545.59
15:47:41|2545.59
15:47:42|2545.59
15:47:43|2545.59
15:47:45|2545.59
15:47:46|2545.59
15:47:46|2545.59
15:47:48|2545.59
15:47:48|2546.13
15:47:49|2546.13
15:47:50|2546.13
15:47:52|2545.9
15:47:52|2545.9
15:47:54|2545.9
15:47:54|2545.9
15:47:56|2545.9
15:47:57|2545.9
15:47:58|2545.66
15:48:00|2546.35
15:48:00|2546.35
15:48:03|2546.35
15:48:03|2546.35
15:48:04|2547.08
15:48:05|2547.08
15:48:07|2547.08
15:48:09|2547.08
15:48:10|2547.08
15:48:11|2545.81
15:48:13|2545.3
15:48:14|2545.3
15:48:16|2545.3
15:48:17|2545.3
15:48:18|2545.3
15:48:19|2545.3
15:48:20|2545.3
15:48:22|2545.3
15:48:22|2545.3
15:48:24|2545.1
15:48:24|2545.1
15:48:25|2545.12
15:48:27|2545.12
15:48:28|2545.12
15:48:29|2545.12
15:48:30|2545.12
15:48:30|2545.12
15:48:31|2545.77
15:48:33|2545.77
15:48:34|2545.77
15:48:34|2545.77
15:48:35|2545.77
15:48:36|2545.77
15:48:38|2545.77
15:48:39|2545.77
15:48:40|2545.77
15:48:40|2545.77
15:48:42|2545.77
15:48:43|2545.77
15:48:43|2545.77
15:48:45|2545.77
15:48:46|2545.77
15:48:46|2545.77
15:48:47|2545.5
15:48:49|2545.12
15:48:50|2545.12
15:48:50|2544.52
15:48:51|2544.06
15:48:52|2544.37
15:48:53|2544.37
15:48:54|2544.37
15:48:57|2544.37
15:48:57|2544.37
15:49:00|2544.37
15:49:00|2544.37
15:49:02|2544.37
15:49:02|2544.02
15:49:04|2544.02
15:49:05|2544.02
15:49:06|2544.02
15:49:07|2544.02
15:49:08|2544.02
15:49:09|2544.02
15:49:10|2544.02
15:49:11|2545.09
15:49:12|2545.95
15:49:13|2545.95
15:49:15|2546.08
15:49:16|2546.08
15:49:17|2546.08
15:49:18|2545.34
15:49:19|2545.34
15:49:20|2544.95
15:49:21|2544.73
15:49:22|2544.73
15:49:22|2544.73
15:49:23|2544.73
15:49:26|2543.74
15:49:26|2543.74
15:49:27|2543.74
15:49:28|2544.58
15:49:30|2544.4
15:49:31|2543.6
15:49:32|2543.6
15:49:33|2543.6
15:49:34|2543.6
15:49:35|2543.6
15:49:36|2543.28
15:49:37|2543.28
15:49:38|2543.28
15:49:39|2543.28
15:49:40|2543.28
15:49:41|2543.33
15:49:43|2543.33
15:49:43|2543.52
15:49:45|2543.52
15:49:45|2543.52
15:49:46|2543.35
15:49:48|2543.35
15:49:49|2543.35
15:49:50|2543.47
15:49:51|2543.47
15:49:51|2543.47
15:49:53|2543.47
15:49:55|2543.47
15:49:55|2543.87
15:49:56|2543.56
15:49:58|2543.56
15:49:58|2543.33
15:49:59|2542.83
15:50:00|2542.83
15:50:01|2542.83
15:50:04|2542.83
15:50:04|2542.83
15:50:05|2542.83
15:50:07|2542.83
15:50:08|2542.77
15:50:09|2542.78
15:50:11|2542.27
15:50:12|2542.27
15:50:12|2542.27
15:50:15|2541.45
15:50:15|2541.
15:50:17|2540.66
15:50:17|2540.92
15:50:19|2540.92
15:50:20|2540.54
15:50:21|2540.58
15:50:22|2540.78
15:50:23|2540.78
15:50:24|2540.78
15:50:25|2540.93
15:50:26|2540.93
15:50:27|2540.93
15:50:28|2541.
15:50:29|2541.
15:50:30|2541.
15:50:31|2541.97
15:50:32|2541.93
15:50:33|2541.93
15:50:34|2541.61
15:50:35|2541.61
15:50:36|2541.49
15:50:37|2541.34
15:50:38|2541.34
15:50:39|2541.34
15:50:40|2541.34
15:50:41|2541.34
15:50:42|2542.62
15:50:43|2542.62
15:50:44|2542.62
15:50:45|2542.68
15:50:46|2542.68
15:50:47|2542.68
15:50:48|2542.68
15:50:49|2542.68
15:50:50|2542.79
15:50:51|2542.79
15:50:52|2542.79
15:50:53|2542.79
15:50:54|2542.79
15:50:56|2542.79
15:50:56|2542.79
15:50:57|2542.79
15:50:58|2541.54
15:50:59|2541.46
15:51:00|2541.46
15:51:01|2541.46
15:51:02|2541.46
15:51:03|2541.46
15:51:05|2541.46
15:51:06|2541.46
15:51:06|2541.46
15:51:07|2541.46
15:51:08|2542.03
15:51:10|2541.55
15:51:11|2541.66
15:51:13|2541.66
15:51:14|2541.66
15:51:14|2540.96
15:51:16|2540.96
15:51:18|2540.69
15:51:19|2540.69
15:51:20|2540.69
15:51:22|2540.28
15:51:23|2540.28
15:51:25|2540.28
15:51:25|2539.
15:51:28|2538.29
15:51:28|2538.29
15:51:29|2538.29
15:51:30|2538.25
15:51:31|2538.18
15:51:32|2538.8
15:51:33|2538.85
15:51:34|2538.85
15:51:35|2538.85
15:51:36|2538.85
15:51:37|2540.4
15:51:39|2540.4
15:51:40|2540.6
15:51:41|2540.89
15:51:42|2540.89
15:51:44|2540.89
15:51:45|2540.89
15:51:45|2540.33
15:51:46|2540.33
15:51:47|2540.33
15:51:48|2540.33
15:51:49|2540.33
15:51:50|2540.33
15:51:51|2540.77
15:51:52|2541.35
15:51:53|2541.35
15:51:54|2541.35
15:51:55|2541.35
15:51:56|2541.15
15:51:58|2541.15
15:51:58|2541.55
15:51:59|2541.55
15:52:01|2541.55
15:52:02|2541.55
15:52:03|2541.55
15:52:05|2541.55
15:52:06|2541.55
15:52:08|2540.47
15:52:08|2540.47
15:52:10|2540.47
15:52:12|2540.47
15:52:12|2540.47
15:52:13|2540.22
15:52:14|2539.68
15:52:15|2539.88
15:52:16|2539.88
15:52:18|2540.16
15:52:19|2540.16
15:52:20|2540.16
15:52:21|2540.38
15:52:22|2540.38
15:52:23|2540.38
15:52:24|2540.38
15:52:25|2540.43
15:52:26|2540.43
15:52:27|2540.15
15:52:28|2540.15
15:52:29|2540.15
15:52:30|2540.15
15:52:32|2540.15
15:52:34|2540.2
15:52:35|2540.4
15:52:36|2540.4
15:52:37|2540.4
15:52:38|2541.62
15:52:39|2541.98
15:52:40|2541.98
15:52:41|2542.27
15:52:42|2542.27
15:52:43|2542.27
15:52:45|2542.27
15:52:46|2542.27
15:52:47|2542.75
15:52:47|2542.75
15:52:48|2542.75
15:52:50|2542.75
15:52:50|2543.24
15:52:52|2544.15
15:52:53|2544.11
15:52:54|2544.47
15:52:55|2544.37
15:52:55|2543.25
15:52:57|2543.25
15:52:58|2543.25
15:52:59|2543.25
15:53:00|2543.1
15:53:01|2543.1
15:53:02|2543.1
15:53:03|2543.39
15:53:05|2543.33
15:53:05|2543.33
15:53:07|2543.33
15:53:08|2543.33
15:53:09|2543.33
15:53:11|2542.5
15:53:12|2542.5
15:53:13|2542.5
15:53:14|2542.55
15:53:15|2541.36
15:53:16|2541.36
15:53:18|2541.36
15:53:19|2541.51
15:53:20|2541.
15:53:21|2541.5
15:53:23|2541.74
15:53:24|2541.24
15:53:24|2541.
15:53:26|2540.77
15:53:27|2540.63
15:53:28|2540.82
15:53:28|2540.82
15:53:30|2540.7
15:53:30|2540.7
15:53:32|2541.5
15:53:33|2541.92
15:53:34|2541.92
15:53:34|2541.74
15:53:35|2542.
15:53:37|2542.
15:53:38|2542.
15:53:39|2542.
15:53:39|2542.
15:53:41|2542.
15:53:42|2542.
15:53:43|2542.
15:53:44|2542.
15:53:45|2542.
15:53:45|2541.41
15:53:48|2541.14
15:53:49|2541.19
15:53:51|2541.19
15:53:51|2541.19
15:53:52|2541.19
15:53:53|2541.49
15:53:54|2541.5
15:53:55|2542.
15:53:56|2542.
15:53:58|2542.
15:53:59|2542.
15:54:00|2542.
15:54:01|2542.12
15:54:03|2542.12
15:54:03|2542.12
15:54:04|2542.12
15:54:05|2542.12
15:54:07|2542.12
15:54:07|2542.12
15:54:10|2542.12
15:54:11|2542.12
15:54:12|2542.16
15:54:14|2542.16
15:54:15|2542.16
15:54:16|2542.17
15:54:17|2542.17
15:54:18|2542.17
15:54:19|2542.17
15:54:19|2542.17
15:54:21|2542.17
15:54:22|2542.17
15:54:24|2542.17
15:54:24|2542.17
15:54:25|2542.17
15:54:27|2542.17
15:54:27|2542.17
15:54:29|2542.17
15:54:29|2542.17
15:54:31|2542.17
15:54:33|2542.17
15:54:33|2542.17
15:54:34|2542.17
15:54:35|2543.
15:54:36|2543.
15:54:37|2542.62
15:54:38|2542.62
15:54:39|2542.62
15:54:40|2542.62
15:54:41|2542.62
15:54:43|2542.24
15:54:43|2542.48
15:54:44|2542.48
15:54:45|2542.48
15:54:46|2542.48
15:54:47|2542.48
15:54:48|2543.34
15:54:49|2543.5
15:54:50|2543.5
15:54:51|2543.5
15:54:52|2543.5
15:54:53|2543.9
15:54:54|2543.9
15:54:55|2543.9
15:54:56|2543.01
15:54:58|2542.56
15:54:58|2543.74
15:55:00|2544.
15:55:01|2544.
15:55:01|2544.
15:55:03|2544.53
15:55:03|2544.99
15:55:04|2545.
15:55:06|2545.
15:55:07|2545.
15:55:08|2545.
15:55:09|2545.08
15:55:10|2545.32
15:55:12|2544.95
15:55:12|2544.95
15:55:14|2543.96
15:55:15|2543.96
15:55:16|2543.96
15:55:17|2544.35
15:55:18|2544.35
15:55:19|2544.35
15:55:20|2544.35
15:55:21|2544.35
15:55:23|2544.35
15:55:23|2544.35
15:55:24|2544.75
15:55:26|2544.75
15:55:26|2544.75
15:55:28|2544.75
15:55:28|2544.75
15:55:29|2544.99
15:55:30|2545.
15:55:31|2545.
15:55:32|2545.
15:55:35|2544.78
15:55:35|2544.78
15:55:36|2544.
15:55:37|2544.
15:55:38|2544.
15:55:39|2544.
15:55:40|2544.
15:55:42|2544.
15:55:42|2544.
15:55:43|2543.74
15:55:45|2543.74
15:55:46|2543.74
15:55:47|2543.74
15:55:48|2543.74
15:55:50|2543.74
15:55:50|2543.18
15:55:52|2543.18
15:55:54|2541.63
15:55:55|2541.63
15:55:55|2541.63
15:55:56|2541.63
15:55:57|2541.63
15:55:59|2541.31
15:56:00|2541.67
15:56:02|2541.04
15:56:03|2541.04
15:56:04|2541.04
15:56:05|2540.17
15:56:06|2540.04
15:56:07|2540.42
15:56:09|2540.42
15:56:11|2540.56
15:56:12|2540.56
15:56:13|2539.98
15:56:15|2539.98
15:56:16|2539.98
15:56:17|2539.98
15:56:18|2539.98
15:56:19|2539.98
15:56:20|2539.98
15:56:21|2539.98
15:56:22|2539.98
15:56:23|2539.5
15:56:25|2539.5
15:56:26|2539.11
15:56:27|2539.11
15:56:27|2539.11
15:56:28|2538.32
15:56:30|2538.27
15:56:30|2538.27
15:56:32|2538.27
15:56:33|2538.91
15:56:34|2539.15
15:56:35|2539.15
15:56:36|2539.15
15:56:37|2539.87
15:56:39|2539.87
15:56:40|2539.87
15:56:41|2539.87
15:56:41|2539.87
15:56:43|2539.87
15:56:44|2539.87
15:56:45|2539.87
15:56:45|2539.87
15:56:47|2540.06
15:56:48|2540.06
15:56:49|2540.06
15:56:49|2540.06
15:56:51|2540.06
15:56:52|2540.06
15:56:52|2540.06
15:56:53|2540.06
15:56:55|2540.06
15:56:56|2539.87
15:56:57|2539.87
15:56:58|2540.01
15:56:59|2540.01
15:57:00|2540.5
15:57:01|2540.5
15:57:02|2540.5
15:57:04|2540.5
15:57:04|2540.32
15:57:07|2539.95
15:57:08|2540.41
15:57:08|2540.41
15:57:11|2540.41
15:57:12|2539.5
15:57:13|2539.15
15:57:14|2539.15
15:57:15|2539.15
15:57:16|2538.53
15:57:18|2538.53
15:57:18|2538.31
15:57:19|2538.31
15:57:20|2538.31
15:57:23|2538.31
15:57:23|2538.31
15:57:24|2538.31
15:57:25|2538.31
15:57:26|2538.31
15:57:27|2538.31
15:57:28|2538.27
15:57:29|2538.27
15:57:30|2538.27
15:57:32|2538.27
15:57:32|2538.27
15:57:33|2538.27
15:57:34|2538.27
15:57:35|2538.27
15:57:36|2538.94
15:57:37|2538.94
15:57:38|2538.94
15:57:39|2538.94
15:57:40|2538.94
15:57:41|2538.94
15:57:42|2538.94
15:57:43|2538.94
15:57:44|2538.94
15:57:45|2538.94
15:57:46|2538.94
15:57:47|2538.94
15:57:48|2538.94
15:57:49|2538.94
15:57:50|2538.66
15:57:51|2538.3
15:57:52|2538.3
15:57:53|2538.3
15:57:54|2538.3
15:57:55|2538.3
15:57:56|2538.3
15:57:57|2538.76
15:57:58|2539.
15:57:59|2539.11
15:58:00|2539.11
15:58:02|2539.08
15:58:03|2539.08
15:58:04|2539.06
15:58:05|2539.15
15:58:06|2539.15
15:58:07|2539.15
15:58:08|2539.15
15:58:09|2539.15
15:58:10|2539.15
15:58:12|2539.15
15:58:12|2539.49
15:58:13|2539.49
15:58:15|2539.49
15:58:17|2539.49
15:58:18|2540.5
15:58:18|2540.5
15:58:20|2540.5
15:58:20|2541.69
15:58:22|2542.
15:58:22|2542.
15:58:24|2542.
15:58:24|2542.
15:58:25|2542.
15:58:28|2542.
15:58:28|2542.
15:58:30|2542.
15:58:31|2542.
15:58:32|2541.
15:58:33|2541.
15:58:34|2541.
15:58:35|2541.22
15:58:36|2541.22
15:58:37|2541.62
15:58:38|2541.99
15:58:39|2541.99
15:58:40|2541.99
15:58:41|2541.99
15:58:42|2541.99
15:58:43|2541.79
15:58:44|2541.99
15:58:45|2541.99
15:58:46|2541.99
15:58:47|2541.99
15:58:48|2541.99
15:58:49|2541.99
15:58:50|2541.99
15:58:51|2541.42
15:58:52|2541.42
15:58:53|2541.42
15:58:54|2541.42
15:58:55|2540.88
15:58:56|2540.88
15:58:57|2540.88
15:58:58|2540.77
15:58:59|2540.77
15:59:00|2540.77
15:59:01|2539.53
15:59:02|2539.53
15:59:03|2539.99
15:59:04|2539.99
15:59:05|2539.99
15:59:06|2539.99
15:59:07|2539.99
15:59:08|2539.51
15:59:09|2539.51
15:59:10|2539.51
15:59:11|2539.51
15:59:13|2539.51
15:59:14|2539.69
15:59:15|2539.69
15:59:16|2539.69
15:59:17|2539.5
15:59:18|2539.5
15:59:19|2539.5
15:59:20|2539.5
15:59:20|2539.5
15:59:23|2539.5
15:59:24|2539.5
15:59:24|2539.85
15:59:27|2539.85
15:59:28|2539.85
15:59:30|2539.51
15:59:31|2539.51
15:59:32|2539.51
15:59:34|2539.51
15:59:34|2539.51
15:59:35|2539.51
15:59:36|2539.51
15:59:37|2539.51
15:59:38|2539.23
15:59:39|2539.23
15:59:40|2539.23
15:59:41|2539.23
15:59:43|2539.23
15:59:44|2539.23
15:59:45|2539.23
15:59:46|2539.23
15:59:47|2540.5
15:59:48|2540.5
15:59:49|2540.5
15:59:50|2541.68
15:59:51|2541.68
15:59:52|2541.68
15:59:53|2541.12
15:59:54|2541.
15:59:55|2540.26
15:59:56|2540.26
15:59:57|2540.26
15:59:58|2540.51
15:59:59|2541.78
16:00:00|2541.78
16:00:01|2540.49
16:00:02|2540.49
16:00:04|2540.49
16:00:06|2540.59
16:00:08|2540.59
16:00:09|2539.5
16:00:11|2539.5
16:00:12|2539.5
16:00:12|2539.5
16:00:14|2539.5
16:00:14|2539.5
16:00:16|2539.5
16:00:17|2539.5
16:00:18|2539.5
16:00:20|2539.5
16:00:21|2539.5
16:00:21|2539.5
16:00:23|2539.5
16:00:23|2539.5
16:00:24|2539.5
16:00:25|2539.5
16:00:26|2539.5
16:00:27|2539.5
16:00:29|2540.5
16:00:30|2541.68
16:00:31|2541.68
16:00:32|2541.68
16:00:33|2541.68
16:00:34|2542.17
16:00:35|2542.17
16:00:36|2542.17
16:00:37|2542.17
16:00:38|2542.17
16:00:39|2542.17
16:00:40|2543.98
16:00:41|2543.97
16:00:42|2543.57
16:00:43|2543.57
16:00:44|2543.57
16:00:45|2543.57
16:00:46|2543.48
16:00:47|2543.19
16:00:48|2543.19
16:00:49|2543.5
16:00:50|2543.5
16:00:51|2543.5
16:00:52|2543.5
16:00:53|2543.5
16:00:54|2543.5
16:00:55|2543.5
16:00:56|2543.5
16:00:57|2544.18
16:00:58|2544.18
16:00:59|2544.18
16:01:00|2544.18
16:01:01|2544.09
16:01:02|2544.09
16:01:03|2544.09
16:01:05|2544.09
16:01:05|2543.53
16:01:07|2543.53
16:01:09|2543.53
16:01:11|2543.71
16:01:12|2543.95
16:01:13|2543.93
16:01:15|2543.89
16:01:17|2543.89
16:01:17|2543.89
16:01:19|2543.89
16:01:20|2543.8
16:01:21|2543.8
16:01:23|2543.8
16:01:24|2543.8
16:01:26|2542.88
16:01:27|2543.18
16:01:29|2543.18
16:01:29|2543.18
16:01:30|2543.18
16:01:31|2543.18
16:01:32|2543.18
16:01:33|2543.18
16:01:34|2543.18
16:01:35|2543.06
16:01:36|2543.66
16:01:38|2543.66
16:01:38|2544.18
16:01:39|2544.18
16:01:40|2544.18
16:01:41|2543.32
16:01:43|2543.61
16:01:43|2543.61
16:01:44|2543.61
16:01:45|2543.61
16:01:46|2543.61
16:01:47|2543.61
16:01:48|2543.61
16:01:49|2543.61
16:01:50|2543.84
16:01:52|2543.84
16:01:52|2543.84
16:01:53|2543.84
16:01:54|2543.57
16:01:55|2543.57
16:01:56|2543.57
16:01:57|2543.92
16:01:58|2543.92
16:01:59|2545.
16:02:00|2545.82
16:02:01|2544.98
16:02:02|2544.98
16:02:03|2544.98
16:02:04|2544.98
16:02:06|2544.34
16:02:07|2544.34
16:02:08|2544.34
16:02:10|2544.38
16:02:12|2544.38
16:02:14|2544.38
16:02:14|2544.94
16:02:15|2544.94
16:02:17|2544.94
16:02:17|2544.94
16:02:18|2544.38
16:02:19|2544.01
16:02:20|2544.01
16:02:22|2544.01
16:02:23|2544.01
16:02:24|2543.58
16:02:26|2543.64
16:02:28|2543.64
16:02:28|2543.64
16:02:30|2543.64
16:02:30|2543.64
16:02:32|2543.24
16:02:33|2543.97
16:02:34|2543.97
16:02:35|2543.82
16:02:36|2543.82
16:02:37|2543.82
16:02:38|2543.82
16:02:38|2543.82
16:02:40|2543.82
16:02:40|2543.82
16:02:42|2543.82
16:02:43|2543.99
16:02:43|2543.99
16:02:45|2543.99
16:02:46|2543.99
16:02:47|2543.99
16:02:47|2543.99
16:02:49|2543.99
16:02:50|2543.99
16:02:51|2544.98
16:02:52|2544.98
16:02:53|2544.98
16:02:54|2544.98
16:02:55|2541.03
16:02:56|2539.36
16:02:57|2540.18
16:02:58|2539.77
16:02:59|2538.74
16:03:00|2538.61
16:03:01|2538.61
16:03:02|2538.61
16:03:03|2538.97
16:03:04|2538.97
16:03:04|2538.95
16:03:06|2539.83
16:03:08|2539.58
16:03:09|2539.57
16:03:10|2538.4
16:03:12|2538.
16:03:13|2537.83
16:03:14|2537.83
16:03:15|2538.36
16:03:17|2537.85
16:03:18|2537.85
16:03:19|2537.85
16:03:20|2534.56
16:03:21|2535.49
16:03:21|2534.37
16:03:22|2534.68
16:03:24|2533.5
16:03:25|2533.5
16:03:27|2533.5
16:03:27|2533.5
16:03:28|2533.5
16:03:30|2534.33
16:03:31|2535.32
16:03:31|2535.32
16:03:33|2535.32
16:03:33|2535.32
16:03:34|2535.32
16:03:36|2535.32
16:03:37|2535.32
16:03:38|2535.32
16:03:39|2534.04
16:03:40|2533.24
16:03:41|2533.24
16:03:42|2532.
16:03:43|2532.22
16:03:44|2532.22
16:03:45|2532.21
16:03:47|2531.76
16:03:47|2532.3
16:03:48|2531.92
16:03:50|2531.92
16:03:50|2531.92
16:03:51|2531.37
16:03:52|2531.37
16:03:53|2530.88
16:03:55|2530.88
16:03:55|2531.55
16:03:57|2531.55
16:03:57|2532.14
16:03:58|2532.75
16:03:59|2532.75
16:04:00|2533.3
16:04:01|2533.96
16:04:02|2533.96
16:04:03|2533.96
16:04:04|2533.96
16:04:05|2534.35
16:04:07|2534.35
16:04:08|2534.16
16:04:10|2534.16
16:04:11|2534.16
16:04:12|2533.5
16:04:13|2532.91
16:04:14|2532.77
16:04:15|2532.18
16:04:17|2532.18
16:04:19|2531.16
16:04:20|2531.28
16:04:22|2531.13
16:04:22|2530.5
16:04:23|2530.09
16:04:24|2530.09
16:04:25|2530.09
16:04:27|2530.09
16:04:28|2529.82
16:04:29|2529.82
16:04:30|2529.82
16:04:31|2529.82
16:04:33|2529.01
16:04:34|2529.1
16:04:35|2528.06
16:04:36|2527.83
16:04:37|2527.9
16:04:38|2527.9
16:04:39|2527.9
16:04:40|2528.14
16:04:41|2529.16
16:04:42|2529.16
16:04:43|2529.16
16:04:44|2528.21
16:04:45|2528.21
16:04:46|2528.38
16:04:47|2528.38
16:04:48|2528.38
16:04:49|2528.38
16:04:50|2528.38
16:04:52|2528.69
16:04:52|2528.69
16:04:53|2528.69
16:04:55|2530.4
16:04:55|2530.8
16:04:56|2531.75
16:04:57|2532.73
16:04:58|2532.76
16:04:59|2532.58
16:05:01|2532.99
16:05:01|2532.99
16:05:03|2532.26
16:05:03|2532.26
16:05:05|2532.96
16:05:07|2532.66
16:05:07|2532.72
16:05:08|2533.33
16:05:10|2533.4
16:05:10|2533.4
16:05:13|2534.29
16:05:13|2535.06
16:05:14|2535.74
16:05:15|2535.98
16:05:16|2534.73
16:05:17|2534.89
16:05:18|2534.89
16:05:20|2534.89
16:05:21|2535.23
16:05:22|2535.8
16:05:23|2536.
16:05:24|2537.1
16:05:25|2537.1
16:05:26|2537.49
16:05:27|2537.12
16:05:28|2537.12
16:05:29|2537.22
16:05:30|2537.4
16:05:31|2537.4
16:05:32|2537.4
16:05:33|2537.4
16:05:34|2537.4
16:05:35|2538.75
16:05:36|2539.38
16:05:37|2539.38
16:05:38|2539.38
16:05:39|2539.78
16:05:40|2538.05
16:05:41|2538.
16:05:42|2539.4
16:05:43|2539.4
16:05:44|2539.76
16:05:45|2539.76
16:05:46|2539.85
16:05:47|2539.42
16:05:48|2539.43
16:05:49|2539.43
16:05:50|2539.43
16:05:51|2539.85
16:05:52|2539.85
16:05:53|2539.85
16:05:54|2539.85
16:05:55|2539.85
16:05:56|2539.85
16:05:57|2539.85
16:05:58|2540.
16:05:59|2540.82
16:06:00|2540.82
16:06:01|2540.82
16:06:02|2543.04
16:06:04|2542.7
16:06:04|2542.97
16:06:06|2543.34
16:06:07|2542.53
16:06:08|2542.53
16:06:09|2542.53
16:06:09|2543.39
16:06:12|2543.39
16:06:12|2544.56
16:06:14|2545.58
16:06:16|2546.79
16:06:17|2546.79
16:06:18|2546.79
16:06:20|2547.6
16:06:22|2549.13
16:06:22|2548.98
16:06:24|2548.98
16:06:24|2548.22
16:06:25|2547.75
16:06:27|2548.15
16:06:28|2548.03
16:06:29|2548.8
16:06:30|2549.38
16:06:31|2549.65
16:06:32|2549.65
16:06:33|2549.58
16:06:34|2549.58
16:06:35|2549.58
16:06:36|2548.02
16:06:38|2548.66
16:06:39|2548.69
16:06:40|2548.68
16:06:41|2548.68
16:06:42|2548.35
16:06:43|2548.35
16:06:43|2549.5
16:06:44|2549.39
16:06:46|2549.39
16:06:47|2548.55
16:06:48|2548.55
16:06:48|2548.65
16:06:50|2548.65
16:06:50|2548.65
16:06:52|2548.65
16:06:53|2548.65
16:06:55|2549.1
16:06:55|2548.68
16:06:57|2549.12
16:06:58|2549.16
16:06:58|2549.16
16:07:00|2550.08
16:07:01|2550.08
16:07:02|2550.65
16:07:03|2550.65
16:07:04|2551.26
16:07:05|2551.94
16:07:06|2552.45
16:07:07|2552.34
16:07:08|2552.5
16:07:09|2552.5
16:07:10|2553.06
16:07:11|2553.8
16:07:12|2553.48
16:07:13|2553.48
16:07:14|2553.88
16:07:16|2554.43
16:07:16|2554.43
16:07:19|2555.92
16:07:20|2555.92
16:07:20|2555.92
16:07:23|2555.07
16:07:24|2555.07
16:07:25|2553.82
16:07:26|2553.83
16:07:28|2554.04
16:07:29|2554.04
16:07:30|2554.11
16:07:31|2555.06
16:07:32|2555.89
16:07:33|2555.79
16:07:34|2555.58
16:07:35|2556.
16:07:36|2556.7
16:07:37|2557.2
16:07:38|2557.22
16:07:39|2556.28
16:07:40|2555.08
16:07:41|2555.17
16:07:42|2555.17
16:07:43|2555.17
16:07:44|2556.8
16:07:45|2556.8
16:07:46|2557.01
16:07:47|2556.93
16:07:48|2556.96
16:07:49|2557.33
16:07:51|2556.93
16:07:51|2556.35
16:07:52|2556.37
16:07:54|2556.92
16:07:55|2556.99
16:07:56|2556.64
16:07:56|2556.06
16:07:58|2556.06
16:07:58|2555.84
16:08:00|2555.06
16:08:00|2554.08
16:08:03|2554.08
16:08:03|2554.08
16:08:04|2553.6
16:08:05|2552.14
16:08:06|2552.13
16:08:07|2553.13
16:08:08|2551.46
16:08:09|2551.96
16:08:10|2552.06
16:08:11|2552.06
16:08:13|2552.06
16:08:15|2554.
16:08:16|2554.
16:08:17|2554.64
16:08:19|2554.07
16:08:20|2554.29
16:08:21|2554.29
16:08:23|2554.31
16:08:24|2555.15
16:08:25|2556.07
16:08:26|2556.8
16:08:28|2557.7
16:08:29|2556.82
16:08:29|2556.82
16:08:32|2556.
16:08:32|2555.57
16:08:33|2555.57
16:08:34|2556.01
16:08:35|2556.08
16:08:36|2556.08
16:08:38|2556.76
16:08:39|2556.91
16:08:40|2556.91
16:08:41|2556.91
16:08:41|2556.91
16:08:42|2556.91
16:08:44|2556.91
16:08:45|2556.91
16:08:46|2556.91
16:08:47|2556.91
16:08:48|2556.15
16:08:49|2555.72
16:08:50|2555.72
16:08:51|2555.72
16:08:52|2555.72
16:08:53|2554.61
16:08:54|2554.61
16:08:55|2554.61
16:08:56|2554.61
16:08:57|2554.61
16:08:58|2554.61
16:08:59|2554.61
16:09:00|2554.61
16:09:01|2554.61
16:09:02|2554.75
16:09:03|2554.75
16:09:04|2554.75
16:09:06|2555.31
16:09:07|2555.31
16:09:08|2555.31
16:09:10|2555.31
16:09:11|2555.31
16:09:12|2555.31
16:09:14|2555.31
16:09:15|2555.31
16:09:16|2556.65
16:09:18|2557.
16:09:20|2557.
16:09:20|2557.29
16:09:22|2557.33
16:09:24|2556.7
16:09:25|2556.7
16:09:26|2556.7
16:09:27|2556.66
16:09:28|2558.92
16:09:29|2561.61
16:09:30|2562.68
16:09:31|2562.6
16:09:32|2562.6
16:09:33|2561.4
16:09:34|2561.57
16:09:35|2561.57
16:09:36|2561.89
16:09:37|2561.88
16:09:38|2560.87
16:09:39|2560.8
16:09:40|2560.8
16:09:41|2560.8
16:09:43|2561.93
16:09:43|2561.93
16:09:45|2561.93
16:09:45|2563.87
16:09:48|2564.87
16:09:49|2563.67
16:09:50|2563.84
16:09:51|2565.13
16:09:52|2565.42
16:09:53|2565.82
16:09:54|2565.99
16:09:55|2566.37
16:09:56|2566.51
16:09:57|2566.61
16:09:58|2566.27
16:09:59|2566.28
16:10:00|2566.11
16:10:01|2566.64
16:10:02|2568.1
16:10:03|2567.77
16:10:04|2567.66
16:10:05|2568.1
16:10:06|2567.65
16:10:07|2567.65
16:10:08|2568.5
16:10:09|2569.24
16:10:10|2569.54
16:10:11|2569.93
16:10:12|2569.6
16:10:13|2568.66
16:10:15|2566.06
16:10:17|2566.02
16:10:17|2565.
16:10:18|2565.27
16:10:21|2565.58
16:10:22|2565.58
16:10:23|2565.58
16:10:25|2566.01
16:10:27|2566.
16:10:27|2566.
16:10:28|2567.04
16:10:30|2565.82
16:10:30|2565.13
16:10:31|2564.5
16:10:32|2563.72
16:10:33|2563.5
16:10:34|2562.97
16:10:35|2562.96
16:10:37|2563.18
16:10:38|2562.58
16:10:39|2561.52
16:10:40|2561.07
16:10:41|2560.45
16:10:42|2560.07
16:10:43|2559.86
16:10:44|2559.
16:10:45|2560.31
16:10:46|2559.84
16:10:47|2559.84
16:10:48|2559.83
16:10:49|2559.48
16:10:50|2559.13
16:10:51|2559.13
16:10:52|2557.5
16:10:53|2557.5
16:10:54|2557.51
16:10:55|2558.31
16:10:56|2558.31
16:10:57|2558.31
16:10:58|2558.43
16:10:59|2559.46
16:11:00|2559.46
16:11:01|2559.33
16:11:02|2560.21
16:11:03|2561.5
16:11:04|2561.5
16:11:05|2561.5
16:11:06|2561.32
16:11:07|2561.32
16:11:08|2561.32
16:11:09|2560.19
16:11:10|2560.19
16:11:11|2560.19
16:11:12|2559.78
16:11:13|2559.37
16:11:14|2559.37
16:11:16|2559.37
16:11:17|2559.37
16:11:19|2559.37
16:11:20|2559.37
16:11:21|2559.37
16:11:22|2559.37
16:11:24|2559.37
16:11:25|2560.71
16:11:26|2561.32
16:11:27|2561.32
16:11:28|2560.65
16:11:29|2560.65
16:11:30|2560.65
16:11:31|2560.65
16:11:32|2560.65
16:11:32|2560.65
16:11:33|2560.65
16:11:35|2561.85
16:11:36|2561.85
16:11:37|2561.85
16:11:38|2562.08
16:11:39|2562.08
16:11:40|2562.08
16:11:41|2562.08
16:11:42|2562.08
16:11:43|2562.08
16:11:44|2562.08
16:11:45|2564.5
16:11:46|2564.31
16:11:47|2564.31
16:11:48|2564.5
16:11:49|2564.5
16:11:50|2565.08
16:11:52|2565.08
16:11:53|2563.5
16:11:53|2563.38
16:11:54|2563.38
16:11:55|2563.76
16:11:56|2563.3
16:11:58|2563.09
16:11:58|2562.03
16:12:00|2562.
16:12:00|2561.6
16:12:03|2561.6
16:12:05|2562.54
16:12:06|2562.97
16:12:07|2562.97
16:12:09|2562.97
16:12:11|2562.59
16:12:11|2562.24
16:12:12|2562.85
16:12:13|2563.
16:12:14|2563.28
16:12:15|2563.28
16:12:17|2563.28
16:12:18|2563.28
16:12:20|2564.5
16:12:21|2564.5
16:12:22|2564.85
16:12:23|2564.85
16:12:24|2565.22
16:12:26|2565.22
16:12:27|2565.22
16:12:28|2565.22
16:12:30|2564.08
16:12:31|2563.64
16:12:32|2563.64
16:12:33|2563.5
16:12:34|2562.71
16:12:35|2562.53
16:12:36|2562.53
16:12:37|2563.98
16:12:38|2564.97
16:12:39|2565.17
16:12:40|2565.17
16:12:42|2565.22
16:12:42|2565.22
16:12:43|2565.22
16:12:44|2565.22
16:12:46|2565.22
16:12:47|2565.22
16:12:48|2565.16
16:12:49|2565.16
16:12:50|2565.16
16:12:50|2565.16
16:12:52|2564.3
16:12:53|2565.01
16:12:53|2565.01
16:12:55|2565.46
16:12:55|2565.46
16:12:56|2566.25
16:12:58|2566.25
16:12:58|2567.43
16:12:59|2567.43
16:13:02|2566.33
16:13:02|2566.34
16:13:03|2565.01
16:13:04|2565.01
16:13:05|2565.01
16:13:08|2565.65
16:13:08|2565.65
16:13:09|2565.49
16:13:10|2565.68
16:13:11|2565.39
16:13:12|2565.39
16:13:13|2565.
16:13:14|2564.78
16:13:15|2564.78
16:13:17|2564.78
16:13:19|2564.87
16:13:19|2564.87
16:13:21|2564.87
16:13:23|2565.81
16:13:24|2565.81
16:13:25|2566.
16:13:26|2566.
16:13:28|2566.
16:13:30|2565.63
16:13:31|2565.
16:13:32|2565.
16:13:33|2565.27
16:13:34|2565.27
16:13:36|2565.96
16:13:38|2565.96
16:13:40|2566.43
16:13:40|2567.07
16:13:42|2566.87
16:13:42|2566.88
16:13:43|2566.88
16:13:44|2566.88
16:13:45|2567.49
16:13:46|2567.49
16:13:47|2567.81
16:13:48|2567.43
16:13:49|2567.43
16:13:50|2567.43
16:13:51|2567.43
16:13:53|2567.43
16:13:53|2567.43
16:13:54|2567.43
16:13:55|2567.43
16:13:57|2567.43
16:13:58|2567.94
16:13:59|2567.94
16:14:00|2567.94
16:14:01|2567.94
16:14:02|2567.54
16:14:03|2567.54
16:14:04|2568.01
16:14:05|2568.3
16:14:06|2568.63
16:14:07|2568.73
16:14:08|2568.73
16:14:09|2569.02
16:14:10|2569.02
16:14:11|2569.02
16:14:12|2568.86
16:14:13|2569.24
16:14:14|2569.24
16:14:15|2569.97
16:14:16|2570.29
16:14:17|2570.29
16:14:19|2568.56
16:14:20|2568.56
16:14:20|2568.41
16:14:22|2568.41
16:14:22|2568.41
16:14:24|2569.52
16:14:24|2568.95
16:14:26|2568.95
16:14:27|2568.95
16:14:28|2568.95
16:14:28|2568.95
16:14:30|2569.49
16:14:31|2569.96
16:14:32|2569.86
16:14:34|2569.86
16:14:36|2569.23
16:14:36|2568.35
16:14:37|2568.35
16:14:38|2568.
16:14:39|2566.88
16:14:40|2566.88
16:14:41|2566.88
16:14:42|2566.8
16:14:43|2567.97
16:14:44|2567.81
16:14:46|2567.81
16:14:48|2567.68
16:14:49|2567.68
16:14:50|2567.43
16:14:50|2565.89
16:14:52|2566.68
16:14:52|2565.67
16:14:54|2566.16
16:14:54|2566.04
16:14:55|2566.04
16:14:57|2566.04
16:14:57|2565.81
16:14:58|2565.81
16:14:59|2565.
16:15:01|2565.
16:15:03|2565.
16:15:04|2563.52
16:15:05|2563.5
16:15:06|2563.
16:15:07|2563.
16:15:08|2563.
16:15:09|2563.
16:15:11|2562.5
16:15:12|2563.55
16:15:13|2564.61
16:15:14|2564.61
16:15:15|2564.61
16:15:16|2565.66
16:15:17|2565.41
16:15:19|2565.41
16:15:20|2565.99
16:15:22|2566.97
16:15:23|2566.06
16:15:24|2566.76
16:15:25|2566.76
16:15:26|2566.76
16:15:28|2567.5
16:15:28|2567.65
16:15:29|2568.77
16:15:31|2568.77
16:15:32|2569.52
16:15:33|2569.61
16:15:34|2568.83
16:15:36|2568.83
16:15:36|2568.29
16:15:37|2568.62
16:15:38|2568.59
16:15:40|2569.04
16:15:41|2569.03
16:15:43|2569.03
16:15:43|2568.62
16:15:44|2568.2
16:15:46|2568.56
16:15:46|2568.57
16:15:47|2567.56
16:15:48|2567.56
16:15:49|2567.56
16:15:51|2567.56
16:15:51|2567.56
16:15:52|2567.56
16:15:53|2567.56
16:15:54|2568.66
16:15:56|2567.69
16:15:56|2567.69
16:15:58|2567.88
16:15:58|2567.07
16:15:59|2565.91
16:16:01|2565.91
16:16:02|2567.16
16:16:02|2567.42
16:16:03|2567.63
16:16:05|2567.82
16:16:05|2567.82
16:16:07|2567.82
16:16:07|2567.82
16:16:09|2567.82
16:16:10|2568.94
16:16:10|2568.58
16:16:12|2568.58
16:16:13|2568.58
16:16:13|2569.27
16:16:15|2569.27
16:16:16|2569.27
16:16:17|2569.37
16:16:19|2568.79
16:16:19|2569.31
16:16:20|2569.38
16:16:22|2569.69
16:16:23|2569.69
16:16:24|2569.69
16:16:25|2568.82
16:16:27|2569.28
16:16:27|2569.28
16:16:28|2569.28
16:16:29|2568.22
16:16:32|2568.22
16:16:32|2569.49
16:16:33|2569.49
16:16:34|2569.49
16:16:37|2570.22
16:16:37|2570.22
16:16:38|2569.14
16:16:39|2569.14
16:16:40|2570.08
16:16:41|2570.08
16:16:42|2570.14
16:16:44|2570.14
16:16:45|2570.14
16:16:46|2570.14
16:16:47|2570.28
16:16:48|2570.28
16:16:49|2570.28
16:16:50|2570.28
16:16:51|2570.28
16:16:52|2569.56
16:16:53|2569.56
16:16:54|2569.48
16:16:55|2569.48
16:16:56|2569.48
16:16:57|2569.48
16:16:58|2568.91
16:16:59|2568.22
16:17:00|2568.14
16:17:02|2568.08
16:17:02|2568.08
16:17:03|2567.27
16:17:04|2566.5
16:17:05|2566.19
16:17:06|2566.61
16:17:07|2566.8
16:17:09|2566.65
16:17:10|2566.93
16:17:11|2566.99
16:17:12|2567.08
16:17:13|2567.08
16:17:14|2567.08
16:17:15|2567.08
16:17:16|2567.08
16:17:17|2567.32
16:17:18|2567.32
16:17:19|2567.32
16:17:21|2567.23
16:17:21|2567.23
16:17:24|2566.78
16:17:24|2565.61
16:17:26|2565.61
16:17:26|2565.62
16:17:27|2565.62
16:17:29|2565.62
16:17:30|2565.
16:17:32|2565.29
16:17:32|2565.29
16:17:33|2565.29
16:17:34|2564.52
16:17:35|2564.46
16:17:36|2564.81
16:17:37|2564.66
16:17:39|2564.99
16:17:40|2565.23
16:17:41|2565.23
16:17:42|2566.
16:17:43|2566.
16:17:44|2566.
16:17:45|2567.5
16:17:46|2567.5
16:17:47|2568.43
16:17:48|2568.43
16:17:49|2568.43
16:17:50|2568.43
16:17:51|2568.43
16:17:52|2568.43
16:17:53|2568.54
16:17:54|2568.54
16:17:55|2568.54
16:17:56|2568.54
16:17:57|2568.54
16:17:58|2568.54
16:17:59|2568.54
16:18:00|2568.19
16:18:01|2568.19
16:18:02|2568.19
16:18:03|2568.19
16:18:04|2568.
16:18:05|2568.
16:18:06|2568.
16:18:07|2568.
16:18:08|2568.
16:18:09|2568.
16:18:10|2566.29
16:18:12|2566.31
16:18:13|2565.41
16:18:13|2565.41
16:18:14|2565.41
16:18:15|2565.41
16:18:16|2565.41
16:18:18|2565.
16:18:19|2565.
16:18:20|2564.76
16:18:21|2564.76
16:18:22|2564.76
16:18:24|2564.76
16:18:24|2564.76
16:18:25|2564.76
16:18:27|2564.27
16:18:29|2564.27
16:18:29|2563.53
16:18:31|2563.59
16:18:33|2564.18
16:18:34|2564.18
16:18:34|2563.5
16:18:35|2562.58
16:18:36|2562.25
16:18:37|2562.23
16:18:40|2562.23
16:18:40|2562.
16:18:41|2562.01
16:18:43|2562.31
16:18:44|2562.31
16:18:45|2562.17
16:18:46|2562.17
16:18:48|2563.15
16:18:49|2564.5
16:18:50|2564.5
16:18:51|2564.5
16:18:52|2564.5
16:18:52|2564.5
16:18:53|2564.5
16:18:54|2566.
16:18:55|2566.
16:18:56|2566.09
16:18:58|2566.26
16:18:59|2566.26
16:19:00|2565.92
16:19:01|2565.74
16:19:01|2565.74
16:19:02|2565.74
16:19:04|2565.18
16:19:04|2565.18
16:19:06|2565.27
16:19:07|2565.08
16:19:08|2565.08
16:19:09|2565.82
16:19:11|2565.04
16:19:11|2565.04
16:19:13|2565.04
16:19:14|2565.79
16:19:15|2565.02
16:19:16|2566.34
16:19:17|2566.34
16:19:18|2566.34
16:19:19|2566.34
16:19:20|2566.34
16:19:21|2566.64
16:19:22|2566.64
16:19:24|2566.45
16:19:24|2565.57
16:19:25|2565.57
16:19:28|2565.57
16:19:28|2565.57
16:19:29|2565.2
16:19:31|2565.2
16:19:31|2565.2
16:19:33|2565.
16:19:33|2565.
16:19:35|2565.
16:19:37|2565.
16:19:38|2565.
16:19:38|2565.
16:19:39|2565.7
16:19:40|2565.7
16:19:41|2565.7
16:19:42|2565.7
16:19:43|2565.7
16:19:44|2565.7
16:19:45|2565.7
16:19:46|2565.7
16:19:47|2565.7
16:19:48|2565.7
16:19:49|2564.08
16:19:50|2564.08
16:19:51|2564.08
16:19:52|2564.08
16:19:53|2564.08
16:19:54|2564.82
16:19:55|2564.82
16:19:56|2564.82
16:19:57|2564.82
16:19:58|2564.82
16:19:59|2564.82
16:20:01|2564.79
16:20:01|2564.79
16:20:02|2564.79
16:20:04|2564.79
16:20:04|2564.79
16:20:05|2564.79
16:20:07|2566.
16:20:07|2566.46
16:20:08|2566.46
16:20:10|2566.46
16:20:11|2566.46
16:20:12|2566.4
16:20:13|2566.4
16:20:14|2566.4
16:20:15|2566.4
16:20:17|2566.22
16:20:18|2566.22
16:20:19|2566.22
16:20:20|2565.64
16:20:21|2565.64
16:20:22|2565.64
16:20:23|2565.64
16:20:25|2566.03
16:20:27|2565.96
16:20:27|2565.96
16:20:28|2566.34
16:20:29|2566.8
16:20:30|2566.8
16:20:31|2566.8
16:20:32|2566.8
16:20:33|2566.8
16:20:34|2566.8
16:20:36|2567.5
16:20:37|2567.5
16:20:38|2567.84
16:20:39|2567.88
16:20:40|2567.98
16:20:41|2567.98
16:20:42|2567.98
16:20:43|2567.98
16:20:44|2568.05
16:20:45|2568.05
16:20:46|2568.13
16:20:47|2568.13
16:20:49|2568.
16:20:50|2568.
16:20:50|2568.
16:20:51|2568.
16:20:52|2568.
16:20:53|2567.77
16:20:54|2567.77
16:20:55|2567.77
16:20:56|2567.9
16:20:57|2567.9
16:20:58|2567.9
16:20:59|2568.99
16:21:00|2569.
16:21:01|2569.
16:21:02|2569.
16:21:03|2569.27
16:21:04|2569.3
16:21:05|2569.26
16:21:06|2569.26
16:21:07|2569.26
16:21:08|2569.24
16:21:09|2569.24
16:21:10|2569.24
16:21:12|2569.24
16:21:13|2569.24
16:21:15|2569.24
16:21:15|2569.24
16:21:17|2568.
16:21:18|2568.
16:21:19|2566.5
16:21:20|2566.5
16:21:20|2566.33
16:21:21|2566.33
16:21:22|2566.67
16:21:24|2566.67
16:21:26|2567.13
16:21:26|2567.13
16:21:28|2567.13
16:21:29|2567.13
16:21:30|2567.7
16:21:31|2567.7
16:21:32|2568.05
16:21:34|2568.8
16:21:35|2569.29
16:21:36|2569.1
16:21:37|2569.1
16:21:38|2569.1
16:21:39|2568.88
16:21:40|2568.52
16:21:41|2568.
16:21:42|2566.74
16:21:43|2567.86
16:21:44|2567.86
16:21:45|2567.86
16:21:46|2567.86
16:21:47|2567.86
16:21:48|2567.37
16:21:49|2567.37
16:21:50|2567.4
16:21:52|2567.4
16:21:53|2567.4
16:21:53|2566.68
16:21:54|2566.7
16:21:56|2566.5
16:21:57|2566.44
16:21:59|2566.62
16:21:59|2566.62
16:22:01|2566.62
16:22:01|2566.62
16:22:03|2566.62
16:22:03|2566.62
16:22:04|2567.33
16:22:05|2567.45
16:22:06|2567.49
16:22:08|2567.5
16:22:08|2568.42
16:22:09|2568.42
16:22:11|2568.42
16:22:12|2568.42
16:22:13|2568.42
16:22:14|2568.82
16:22:15|2568.82
16:22:16|2568.83
16:22:17|2568.83
16:22:18|2569.32
16:22:19|2569.32
16:22:20|2569.45
16:22:22|2569.13
16:22:22|2569.47
16:22:24|2569.47
16:22:24|2569.47
16:22:26|2569.47
16:22:26|2569.47
16:22:27|2569.47
16:22:29|2569.47
16:22:29|2569.55
16:22:31|2569.55
16:22:32|2569.55
16:22:33|2569.7
16:22:34|2569.7
16:22:36|2569.7
16:22:37|2569.7
16:22:38|2569.7
16:22:39|2569.47
16:22:40|2568.8
16:22:41|2568.
16:22:42|2568.
16:22:44|2568.
16:22:44|2568.
16:22:45|2569.
16:22:46|2569.
16:22:47|2569.
16:22:49|2569.
16:22:50|2568.48
16:22:50|2568.48
16:22:53|2568.48
16:22:53|2568.48
16:22:54|2568.76
16:22:55|2569.64
16:22:56|2569.64
16:22:57|2569.6
16:22:58|2569.53
16:22:59|2569.26
16:23:00|2569.03
16:23:01|2569.03
16:23:02|2569.03
16:23:03|2569.9
16:23:05|2569.88
16:23:06|2569.72
16:23:07|2569.01
16:23:08|2569.73
16:23:09|2569.73
16:23:10|2569.73
16:23:11|2569.73
16:23:12|2569.73
16:23:13|2569.73
16:23:15|2570.38
16:23:15|2570.38
16:23:16|2570.26
16:23:17|2570.26
16:23:18|2570.26
16:23:19|2570.24
16:23:20|2570.24
16:23:21|2569.98
16:23:22|2569.98
16:23:23|2569.98
16:23:24|2569.98
16:23:25|2569.98
16:23:27|2569.84
16:23:29|2569.94
16:23:29|2569.94
16:23:31|2569.94
16:23:32|2569.94
16:23:33|2568.38
16:23:34|2568.38
16:23:35|2568.38
16:23:36|2569.07
16:23:37|2569.07
16:23:38|2569.07
16:23:39|2569.07
16:23:40|2569.07
16:23:42|2569.07
16:23:43|2569.07
16:23:44|2568.
16:23:45|2568.
16:23:46|2568.
16:23:47|2568.
16:23:48|2567.58
16:23:49|2567.58
16:23:49|2567.58
16:23:50|2567.58
16:23:52|2567.58
16:23:52|2567.58
16:23:53|2568.38
16:23:54|2568.38
16:23:56|2568.38
16:23:57|2568.38
16:23:58|2568.38
16:23:59|2568.1
16:23:59|2568.1
16:24:00|2567.71
16:24:03|2567.71
16:24:03|2567.71
16:24:05|2567.71
16:24:05|2567.71
16:24:07|2567.81
16:24:08|2567.81
16:24:09|2567.81
16:24:11|2567.81
16:24:12|2567.81
16:24:12|2567.81
16:24:14|2567.81
16:24:15|2566.34
16:24:16|2566.12
16:24:16|2566.12
16:24:18|2566.12
16:24:19|2566.12
16:24:20|2566.12
16:24:21|2565.54
16:24:22|2565.57
16:24:23|2565.57
16:24:25|2565.57
16:24:26|2564.89
16:24:26|2564.89
16:24:27|2564.67
16:24:29|2564.67
16:24:29|2564.21
16:24:30|2564.01
16:24:32|2564.01
16:24:33|2564.01
16:24:34|2564.01
16:24:35|2564.01
16:24:36|2564.01
16:24:37|2564.01
16:24:38|2565.1
16:24:39|2565.1
16:24:40|2565.1
16:24:41|2566.
16:24:42|2566.
16:24:43|2566.
16:24:45|2564.67
16:24:46|2563.82
16:24:46|2562.97
16:24:48|2562.97
16:24:48|2563.08
16:24:49|2562.26
16:24:51|2562.18
16:24:52|2562.
16:24:52|2561.88
16:24:54|2561.88
16:24:55|2562.42
16:24:55|2562.42
16:24:56|2562.72
16:24:57|2562.72
16:24:58|2563.52
16:24:59|2563.55
16:25:00|2563.55
16:25:02|2563.3
16:25:04|2563.3
16:25:04|2563.47
16:25:06|2563.47
16:25:06|2563.9
16:25:07|2563.9
16:25:09|2563.9
16:25:10|2563.9
16:25:10|2563.9
16:25:12|2564.21
16:25:13|2564.5
16:25:14|2565.13
16:25:16|2565.14
16:25:16|2565.14
16:25:18|2565.14
16:25:19|2565.
16:25:21|2565.
16:25:21|2565.
16:25:22|2565.
16:25:24|2565.
16:25:25|2565.
16:25:26|2563.5
16:25:27|2563.5
16:25:28|2563.5
16:25:30|2564.69
16:25:32|2564.69
16:25:33|2565.42
16:25:35|2565.42
16:25:36|2565.42
16:25:37|2565.42
16:25:39|2565.42
16:25:39|2565.32
16:25:40|2565.32
16:25:41|2565.37
16:25:42|2565.37
16:25:43|2565.06
16:25:44|2565.06
16:25:46|2565.06
16:25:46|2565.06
16:25:48|2565.06
16:25:49|2565.06
16:25:50|2565.06
16:25:51|2565.06
16:25:53|2565.86
16:25:53|2565.86
16:25:56|2565.86
16:25:56|2565.86
16:25:57|2565.79
16:25:58|2565.92
16:25:59|2565.92
16:26:00|2565.92
16:26:01|2565.92
16:26:02|2565.92
16:26:04|2565.92
16:26:04|2565.92
16:26:05|2565.92
16:26:06|2565.92
16:26:07|2565.92
16:26:08|2565.92
16:26:09|2565.92
16:26:10|2565.72
16:26:12|2566.02
16:26:12|2566.25
16:26:13|2566.25
16:26:14|2566.25
16:26:15|2566.25
16:26:16|2566.25
16:26:17|2566.25
16:26:18|2566.25
16:26:19|2567.02
16:26:21|2567.1
16:26:22|2567.1
16:26:23|2567.1
16:26:24|2567.1
16:26:25|2566.11
16:26:26|2566.11
16:26:27|2566.11
16:26:29|2566.11
16:26:31|2565.36
16:26:32|2565.36
16:26:32|2565.36
16:26:33|2565.36
16:26:35|2565.56
16:26:36|2565.56
16:26:37|2565.56
16:26:38|2565.56
16:26:39|2565.56
16:26:40|2565.56
16:26:41|2565.42
16:26:42|2565.42
16:26:44|2565.
16:26:44|2565.
16:26:45|2564.69
16:26:47|2564.69
16:26:47|2564.69
16:26:49|2564.42
16:26:50|2564.42
16:26:50|2564.42
16:26:52|2564.42
16:26:54|2564.42
16:26:54|2564.42
16:26:55|2564.57
16:26:57|2564.57
16:26:57|2564.17
16:26:58|2564.17
16:26:59|2563.91
16:27:00|2563.91
16:27:01|2563.91
16:27:03|2563.91
16:27:03|2565.26
16:27:05|2565.26
16:27:05|2565.26
16:27:06|2565.26
16:27:08|2565.26
16:27:10|2566.91
16:27:10|2566.91
16:27:11|2566.91
16:27:13|2566.91
16:27:14|2566.91
16:27:14|2566.91
16:27:17|2566.91
16:27:17|2566.91
16:27:18|2566.91
16:27:19|2567.43
16:27:21|2567.43
16:27:22|2567.43
16:27:23|2567.25
16:27:24|2566.82
16:27:25|2566.82
16:27:26|2566.76
16:27:27|2566.76
16:27:28|2566.5
16:27:29|2566.5
16:27:31|2565.76
16:27:33|2566.88
16:27:34|2566.88
16:27:34|2566.88
16:27:36|2566.88
16:27:36|2566.88
16:27:38|2566.88
16:27:38|2566.88
16:27:39|2566.88
16:27:42|2566.9
16:27:42|2566.73
16:27:43|2566.11
16:27:44|2566.11
16:27:45|2566.11
16:27:46|2565.37
16:27:47|2565.37
16:27:49|2565.3
16:27:50|2565.3
16:27:51|2565.3
16:27:52|2566.47
16:27:53|2566.47
16:27:54|2566.47
16:27:55|2566.47
16:27:56|2566.47
16:27:57|2566.47
16:27:58|2566.47
16:27:59|2566.47
16:28:00|2566.2
16:28:01|2566.2
16:28:02|2566.2
16:28:03|2566.2
16:28:04|2566.2
16:28:06|2566.44
16:28:07|2566.44
16:28:07|2566.44
16:28:09|2566.44
16:28:09|2566.44
16:28:11|2566.44
16:28:12|2566.44
16:28:12|2566.68
16:28:13|2566.68
16:28:14|2566.68
16:28:16|2566.68
16:28:16|2566.68
16:28:18|2566.68
16:28:18|2566.68
16:28:19|2566.68
16:28:21|2566.68
16:28:22|2566.68
16:28:22|2566.68
16:28:24|2566.68
16:28:25|2566.68
16:28:26|2566.68
16:28:27|2566.68
16:28:28|2566.68
16:28:29|2566.68
16:28:30|2566.22
16:28:31|2566.22
16:28:33|2565.78
16:28:35|2565.
16:28:35|2565.
16:28:36|2565.
16:28:37|2564.75
16:28:38|2564.75
16:28:39|2564.75
16:28:40|2564.75
16:28:42|2564.75
16:28:43|2564.75
16:28:44|2565.39
16:28:46|2565.39
16:28:47|2565.39
16:28:48|2565.39
16:28:48|2566.
16:28:50|2564.6
16:28:50|2564.6
16:28:52|2564.6
16:28:53|2564.6
16:28:54|2564.6
16:28:55|2564.6
16:28:56|2564.6
16:28:56|2564.6
16:28:58|2564.6
16:28:58|2564.6
16:29:00|2564.6
16:29:01|2564.6
16:29:02|2564.6
16:29:04|2564.6
16:29:05|2564.6
16:29:06|2564.6
16:29:07|2564.72
16:29:08|2564.72
16:29:10|2564.72
16:29:10|2564.72
16:29:11|2564.72
16:29:12|2564.72
16:29:14|2564.72
16:29:14|2564.72
16:29:16|2564.72
16:29:16|2564.72
16:29:18|2564.72
16:29:18|2564.72
16:29:19|2566.16
16:29:21|2567.08
16:29:21|2567.08
16:29:23|2567.08
16:29:23|2567.08
16:29:25|2567.08
16:29:25|2566.54
16:29:26|2566.54
16:29:27|2566.54
16:29:29|2566.54
16:29:29|2566.54
16:29:30|2566.54
16:29:31|2567.
16:29:33|2567.
16:29:35|2567.
16:29:36|2567.
16:29:37|2567.
16:29:38|2567.
16:29:39|2567.77
16:29:40|2567.77
16:29:41|2567.19
16:29:42|2567.19
16:29:43|2567.19
16:29:45|2567.19
16:29:45|2567.19
16:29:46|2567.47
16:29:48|2567.47
16:29:49|2567.76
16:29:49|2567.76
16:29:52|2567.76
16:29:52|2567.76
16:29:53|2567.76
16:29:55|2567.76
16:29:57|2567.76
16:29:57|2567.76
16:29:58|2567.76
16:29:59|2568.02
16:30:00|2567.62
16:30:01|2567.62
16:30:03|2567.62
16:30:03|2567.62
16:30:05|2567.62
16:30:06|2567.62
16:30:07|2567.62
16:30:08|2567.62
16:30:09|2567.62
16:30:10|2568.12
16:30:11|2568.11
16:30:13|2568.48
16:30:14|2568.49
16:30:16|2569.
16:30:16|2569.
16:30:18|2569.74
16:30:19|2569.74
16:30:20|2569.74
16:30:21|2569.74
16:30:22|2569.74
16:30:23|2568.95
16:30:24|2568.98
16:30:25|2568.81
16:30:26|2568.81
16:30:27|2569.27
16:30:28|2569.27
16:30:29|2570.15
16:30:30|2569.86
16:30:31|2569.86
16:30:32|2569.86
16:30:33|2570.58
16:30:35|2570.58
16:30:36|2570.58
16:30:38|2570.58
16:30:39|2569.5
16:30:40|2569.5
16:30:41|2569.5
16:30:42|2569.5
16:30:43|2569.5
16:30:44|2569.5
16:30:45|2569.5
16:30:46|2569.5
16:30:47|2569.5
16:30:48|2569.5
16:30:49|2569.12
16:30:50|2569.12
16:30:51|2569.12
16:30:52|2569.12
16:30:53|2569.12
16:30:54|2569.12
16:30:55|2569.12
16:30:56|2569.12
16:30:57|2569.04
16:30:59|2569.04
16:30:59|2569.04
16:31:00|2569.04
16:31:01|2569.04
16:31:02|2569.04
16:31:03|2569.04
16:31:04|2569.04
16:31:05|2569.04
16:31:07|2569.35
16:31:08|2569.35
16:31:09|2569.35
16:31:10|2569.66
16:31:11|2569.04
16:31:12|2569.04
16:31:13|2569.04
16:31:14|2569.08
16:31:15|2569.08
16:31:17|2568.84
16:31:18|2568.84
16:31:19|2568.84
16:31:19|2568.84
16:31:21|2568.84
16:31:22|2568.84
16:31:23|2567.77
16:31:24|2567.77
16:31:24|2567.05
16:31:26|2566.68
16:31:27|2566.68
16:31:27|2566.55
16:31:29|2566.55
16:31:30|2566.55
16:31:30|2566.44
16:31:31|2566.06
16:31:34|2566.06
16:31:35|2566.06
16:31:36|2565.
16:31:37|2564.67
16:31:39|2564.67
16:31:39|2564.67
16:31:40|2564.67
16:31:42|2564.67
16:31:43|2564.67
16:31:44|2564.56
16:31:45|2564.56
16:31:46|2564.56
16:31:47|2564.56
16:31:48|2563.04
16:31:49|2563.04
16:31:50|2563.04
16:31:52|2562.58
16:31:52|2562.54
16:31:53|2562.54
16:31:55|2562.39
16:31:55|2562.39
16:31:56|2562.39
16:31:57|2562.39
16:31:58|2562.39
16:32:00|2562.39
16:32:00|2562.38
16:32:02|2562.49
16:32:03|2562.49
16:32:04|2562.49
16:32:04|2562.49
16:32:05|2564.04
16:32:07|2563.23
16:32:08|2564.02
16:32:09|2564.02
16:32:09|2563.14
16:32:11|2563.14
16:32:12|2563.14
16:32:13|2563.14
16:32:14|2563.14
16:32:16|2563.14
16:32:16|2563.
16:32:17|2562.88
16:32:18|2562.86
16:32:19|2562.86
16:32:20|2562.86
16:32:21|2562.86
16:32:22|2563.22
16:32:23|2563.33
16:32:24|2563.33
16:32:25|2563.33
16:32:27|2563.33
16:32:27|2563.89
16:32:28|2563.33
16:32:29|2563.33
16:32:30|2563.65
16:32:31|2564.04
16:32:32|2564.04
16:32:33|2564.04
16:32:34|2564.04
16:32:36|2564.22
16:32:38|2564.22
16:32:39|2564.28
16:32:39|2563.95
16:32:41|2564.5
16:32:41|2565.23
16:32:43|2565.23
16:32:44|2565.23
16:32:45|2565.23
16:32:46|2565.23
16:32:47|2565.23
16:32:48|2565.23
16:32:48|2565.23
16:32:50|2565.23
16:32:50|2565.23
16:32:52|2565.13
16:32:52|2566.48
16:32:54|2566.48
16:32:54|2566.48
16:32:55|2566.48
16:32:56|2566.48
16:32:58|2566.48
16:32:59|2565.98
16:32:59|2566.49
16:33:01|2566.49
16:33:03|2566.49
16:33:03|2566.37
16:33:05|2566.37
16:33:05|2566.37
16:33:07|2566.37
16:33:07|2566.37
16:33:08|2566.37
16:33:09|2566.37
16:33:10|2566.26
16:33:13|2566.26
16:33:13|2566.26
16:33:14|2566.26
16:33:15|2566.26
16:33:17|2566.26
16:33:18|2566.26
16:33:19|2566.26
16:33:20|2566.26
16:33:21|2566.26
16:33:22|2566.26
16:33:23|2566.26
16:33:25|2566.26
16:33:25|2566.26
16:33:28|2566.26
16:33:28|2566.26
16:33:29|2566.26
16:33:30|2567.42
16:33:31|2567.42
16:33:32|2567.42
16:33:33|2567.42
16:33:35|2567.42
16:33:36|2567.07
16:33:38|2567.07
16:33:40|2567.07
16:33:41|2567.07
16:33:41|2567.07
16:33:43|2567.07
16:33:44|2567.07
16:33:45|2567.5
16:33:47|2567.64
16:33:49|2566.38
16:33:49|2566.38
16:33:50|2566.38
16:33:52|2566.38
16:33:52|2566.38
16:33:54|2566.38
16:33:55|2565.49
16:33:55|2565.49
16:33:57|2565.49
16:33:57|2565.49
16:33:59|2565.48
16:34:00|2565.48
16:34:00|2565.48
16:34:03|2565.48
16:34:04|2566.59
16:34:05|2566.59
16:34:05|2566.5
16:34:07|2566.45
16:34:07|2566.45
16:34:10|2566.45
16:34:11|2566.47
16:34:11|2566.47
16:34:13|2566.4
16:34:13|2566.4
16:34:14|2566.4
16:34:16|2566.4
16:34:17|2566.4
16:34:18|2566.4
16:34:19|2566.4
16:34:20|2566.4
16:34:21|2566.4
16:34:23|2566.4
16:34:24|2566.4
16:34:25|2566.4
16:34:26|2566.4
16:34:27|2566.4
16:34:28|2566.4
16:34:29|2566.4
16:34:30|2566.4
16:34:31|2567.07
16:34:32|2567.07
16:34:33|2567.07
16:34:34|2567.07
16:34:35|2567.07
16:34:36|2567.07
16:34:38|2567.07
16:34:39|2567.07
16:34:40|2567.07
16:34:42|2567.07
16:34:42|2567.07
16:34:45|2567.07
16:34:45|2567.07
16:34:46|2567.07
16:34:47|2567.19
16:34:49|2566.12
16:34:49|2565.61
16:34:50|2565.61
16:34:51|2565.61
16:34:52|2565.61
16:34:53|2565.61
16:34:54|2565.9
16:34:55|2565.91
16:34:56|2565.91
16:34:57|2565.91
16:34:58|2565.91
16:34:59|2566.36
16:35:00|2566.36
16:35:01|2566.37
16:35:02|2567.18
16:35:04|2567.5
16:35:05|2566.85
16:35:06|2566.85
16:35:07|2567.02
16:35:08|2567.49
16:35:09|2567.49
16:35:10|2567.49
16:35:11|2567.49
16:35:12|2567.49
16:35:13|2567.88
16:35:14|2567.88
16:35:15|2567.88
16:35:16|2568.83
16:35:17|2568.83
16:35:18|2569.45
16:35:19|2569.45
16:35:20|2569.45
16:35:22|2569.45
16:35:23|2569.45
16:35:23|2569.39
16:35:24|2569.47
16:35:27|2569.47
16:35:27|2569.47
16:35:28|2569.47
16:35:29|2569.47
16:35:30|2569.47
16:35:31|2569.47
16:35:32|2569.47
16:35:33|2569.47
16:35:34|2569.34
16:35:35|2569.34
16:35:36|2569.34
16:35:37|2569.34
16:35:39|2569.34
16:35:41|2569.34
16:35:41|2569.34
16:35:42|2569.35
16:35:43|2569.35
16:35:45|2569.35
16:35:45|2569.35
16:35:47|2569.35
16:35:49|2569.34
16:35:49|2569.34
16:35:50|2569.34
16:35:52|2569.34
16:35:52|2569.34
16:35:55|2569.07
16:35:55|2569.07
16:35:56|2569.07
16:35:58|2569.07
16:35:58|2568.91
16:35:59|2568.91
16:36:01|2568.91
16:36:01|2568.91
16:36:03|2568.91
16:36:03|2568.91
16:36:05|2568.91
16:36:06|2568.91
16:36:08|2569.96
16:36:09|2569.96
16:36:09|2569.96
16:36:12|2569.96
16:36:14|2570.
16:36:14|2571.23
16:36:15|2571.73
16:36:16|2572.63
16:36:18|2571.46
16:36:18|2571.46
16:36:20|2571.46
16:36:20|2571.85
16:36:21|2572.63
16:36:23|2572.63
16:36:24|2571.84
16:36:25|2571.84
16:36:26|2571.84
16:36:28|2571.84
16:36:28|2571.29
16:36:31|2571.29
16:36:31|2571.29
16:36:32|2571.29
16:36:34|2571.29
16:36:35|2571.29
16:36:35|2571.29
16:36:37|2571.29
16:36:38|2572.
16:36:39|2572.
16:36:40|2572.
16:36:41|2572.
16:36:42|2572.
16:36:43|2572.
16:36:44|2572.
16:36:45|2572.
16:36:46|2572.
16:36:47|2571.5
16:36:49|2571.5
16:36:50|2571.36
16:36:51|2571.36
16:36:51|2571.36
16:36:53|2571.36
16:36:54|2571.36
16:36:54|2572.22
16:36:56|2572.22
16:36:57|2573.5
16:36:57|2573.5
16:36:59|2573.5
16:37:00|2573.5
16:37:01|2573.5
16:37:02|2572.88
16:37:03|2572.88
16:37:04|2572.88
16:37:05|2573.65
16:37:06|2574.47
16:37:07|2574.81
16:37:08|2574.81
16:37:09|2576.05
16:37:10|2574.7
16:37:11|2573.78
16:37:13|2573.15
16:37:13|2573.15
16:37:14|2573.69
16:37:16|2573.63
16:37:18|2573.63
16:37:18|2573.63
16:37:19|2572.55
16:37:21|2572.55
16:37:22|2571.39
16:37:23|2571.
16:37:24|2571.
16:37:24|2570.87
16:37:25|2570.87
16:37:26|2570.87
16:37:27|2573.46
16:37:29|2574.09
16:37:29|2574.09
16:37:30|2573.42
16:37:31|2573.42
16:37:32|2573.42
16:37:33|2573.42
16:37:34|2573.93
16:37:35|2573.93
16:37:37|2573.93
16:37:37|2573.93
16:37:38|2574.32
16:37:40|2574.32
16:37:41|2574.54
16:37:42|2574.54
16:37:43|2575.6
16:37:44|2575.6
16:37:45|2575.6
16:37:47|2574.48
16:37:47|2573.94
16:37:50|2573.94
16:37:50|2573.94
16:37:51|2575.49
16:37:52|2575.01
16:37:53|2574.18
16:37:54|2575.44
16:37:55|2574.96
16:37:56|2575.26
16:37:57|2575.26
16:37:58|2574.45
16:37:59|2574.23
16:38:00|2574.23
16:38:02|2574.23
16:38:02|2574.23
16:38:03|2574.23
16:38:04|2574.23
16:38:05|2574.23
16:38:07|2574.23
16:38:07|2574.76
16:38:09|2573.2
16:38:10|2573.2
16:38:11|2573.2
16:38:12|2573.2
16:38:13|2573.42
16:38:14|2573.42
16:38:15|2574.96
16:38:15|2574.96
16:38:18|2574.96
16:38:19|2574.96
16:38:20|2574.96
16:38:22|2574.96
16:38:23|2574.96
16:38:23|2574.96
16:38:25|2574.96
16:38:25|2574.6
16:38:27|2574.6
16:38:27|2574.6
16:38:29|2575.
16:38:29|2575.
16:38:31|2576.07
16:38:32|2576.07
16:38:33|2576.07
16:38:33|2576.07
16:38:36|2575.68
16:38:37|2575.81
16:38:37|2575.63
16:38:38|2575.63
16:38:40|2577.26
16:38:40|2577.08
16:38:41|2576.03
16:38:43|2577.44
16:38:43|2575.88
16:38:45|2575.88
16:38:46|2576.99
16:38:46|2577.11
16:38:47|2577.11
16:38:48|2577.04
16:38:50|2576.5
16:38:51|2576.5
16:38:51|2576.5
16:38:52|2574.95
16:38:53|2574.95
16:38:55|2574.95
16:38:56|2575.15
16:38:57|2576.27
16:38:58|2576.27
16:38:59|2576.27
16:38:59|2576.47
16:39:01|2576.47
16:39:01|2576.47
16:39:03|2577.14
16:39:04|2577.12
16:39:04|2577.12
16:39:07|2576.39
16:39:07|2577.18
16:39:08|2577.18
16:39:09|2577.64
16:39:10|2578.04
16:39:11|2578.04
16:39:12|2578.04
16:39:14|2578.22
16:39:14|2578.22
16:39:16|2579.32
16:39:16|2579.5
16:39:17|2579.5
16:39:18|2579.5
16:39:19|2579.14
16:39:21|2578.57
16:39:22|2578.74
16:39:23|2578.74
16:39:24|2579.5
16:39:26|2580.48
16:39:27|2580.48
16:39:28|2580.67
16:39:29|2580.42
16:39:29|2580.42
16:39:31|2580.42
16:39:32|2580.42
16:39:33|2580.42
16:39:33|2579.96
16:39:34|2579.96
16:39:36|2579.89
16:39:37|2579.89
16:39:38|2579.69
16:39:39|2580.3
16:39:39|2579.77
16:39:41|2579.67
16:39:42|2582.5
16:39:44|2584.99
16:39:46|2584.93
16:39:47|2585.55
16:39:47|2586.38
16:39:49|2586.42
16:39:49|2586.1
16:39:50|2586.32
16:39:51|2584.93
16:39:52|2584.5
16:39:54|2583.
16:39:55|2582.22
16:39:55|2583.01
16:39:56|2583.21
16:39:57|2582.5
16:39:59|2582.5
16:40:00|2582.5
16:40:00|2585.05
16:40:03|2584.06
16:40:03|2583.01
16:40:04|2583.
16:40:06|2584.27
16:40:07|2584.12
16:40:08|2584.28
16:40:09|2584.28
16:40:10|2584.28
16:40:12|2583.33
16:40:12|2583.33
16:40:14|2583.33
16:40:16|2584.35
16:40:16|2584.35
16:40:17|2585.48
16:40:18|2585.48
16:40:20|2585.28
16:40:20|2584.59
16:40:22|2585.5
16:40:22|2586.51
16:40:24|2586.78
16:40:25|2587.
16:40:30|2591.59
16:40:31|2591.59
16:40:32|2591.53
16:40:33|2590.47
16:40:35|2590.36
16:40:36|2591.02
16:40:36|2591.04
16:40:38|2591.32
16:40:38|2591.34
16:40:40|2592.99
16:40:42|2593.19
16:40:42|2596.02
16:40:44|2597.5
16:40:45|2596.22
16:40:47|2595.95
16:40:48|2594.47
16:40:49|2592.48
16:40:51|2592.33
16:40:52|2592.11
16:40:52|2593.77
16:40:55|2596.43
16:40:55|2596.43
16:40:57|2594.42
16:40:57|2594.53
16:40:59|2593.67
16:40:59|2594.26
16:41:01|2594.26
16:41:01|2593.5
16:41:03|2593.19
16:41:05|2591.93
16:41:06|2590.5
16:41:07|2590.03
16:41:09|2591.96
16:41:09|2590.48
16:41:10|2590.29
16:41:12|2589.67
16:41:13|2589.1
16:41:15|2589.1
16:41:15|2589.23
16:41:16|2589.69
16:41:17|2591.03
16:41:19|2591.03
16:41:20|2589.89
16:41:21|2589.89
16:41:22|2589.42
16:41:23|2589.42
16:41:24|2589.25
16:41:26|2589.07
16:41:27|2589.07
16:41:27|2589.07
16:41:28|2589.14
16:41:29|2591.08
16:41:30|2590.16
16:41:32|2589.37
16:41:32|2589.37
16:41:34|2589.37
16:41:34|2589.08
16:41:35|2588.82
16:41:36|2592.02
16:41:37|2593.26
16:41:38|2593.33
16:41:40|2594.08
16:41:40|2593.08
16:41:42|2592.66
16:41:42|2592.66
16:41:43|2592.52
16:41:45|2591.98
16:41:47|2591.98
16:41:47|2591.9
16:41:48|2590.5
16:41:51|2591.19
16:41:51|2591.19
16:41:52|2591.17
16:41:54|2591.69
16:41:54|2591.69
16:41:55|2591.69
16:41:56|2591.56
16:41:57|2591.56
16:41:58|2591.56
16:42:00|2591.35
16:42:00|2591.35
16:42:02|2591.35
16:42:03|2590.43
16:42:03|2590.05
16:42:06|2590.32
16:42:06|2590.32
16:42:07|2590.32
16:42:08|2590.32
16:42:09|2590.32
16:42:10|2590.32
16:42:11|2589.58
16:42:12|2589.
16:42:14|2589.
16:42:15|2588.41
16:42:16|2588.41
16:42:18|2588.82
16:42:19|2589.2
16:42:20|2589.79
16:42:21|2589.79
16:42:21|2589.79
16:42:23|2589.79
16:42:24|2589.79
16:42:26|2588.46
16:42:26|2588.88
16:42:28|2587.52
16:42:29|2587.2
16:42:31|2587.21
16:42:32|2587.21
16:42:33|2587.14
16:42:34|2587.12
16:42:35|2587.12
16:42:35|2586.88
16:42:37|2586.88
16:42:38|2586.84
16:42:38|2586.84
16:42:39|2586.84
16:42:40|2586.97
16:42:42|2587.34
16:42:43|2587.68
16:42:43|2587.65
16:42:45|2587.65
16:42:46|2587.65
16:42:47|2587.65
16:42:49|2587.65
16:42:49|2587.65
16:42:50|2587.47
16:42:52|2587.4
16:42:54|2587.4
16:42:55|2587.4
16:42:56|2587.31
16:42:56|2587.69
16:42:57|2587.69
16:42:58|2588.95
16:42:59|2589.84
16:43:01|2589.84
16:43:01|2589.05
16:43:03|2589.83
16:43:03|2589.83
16:43:04|2590.07
16:43:06|2590.07
16:43:07|2589.3
16:43:08|2589.3
16:43:09|2589.32
16:43:10|2589.46
16:43:12|2589.46
16:43:13|2588.93
16:43:14|2587.94
16:43:15|2587.85
16:43:16|2587.76
16:43:17|2587.76
16:43:18|2587.75
16:43:19|2587.75
16:43:20|2588.47
16:43:21|2588.47
16:43:22|2589.01
16:43:23|2589.01
16:43:25|2589.01
16:43:25|2589.17
16:43:27|2587.51
16:43:28|2587.51
16:43:28|2588.23
16:43:29|2588.23
16:43:30|2588.23
16:43:32|2588.05
16:43:33|2587.93
16:43:34|2588.35
16:43:35|2588.35
16:43:36|2588.35
16:43:36|2588.35
16:43:37|2588.35
16:43:38|2588.35
16:43:41|2588.65
16:43:41|2588.65
16:43:42|2588.65
16:43:43|2588.65
16:43:44|2587.65
16:43:45|2587.65
16:43:46|2587.64
16:43:47|2587.63
16:43:48|2587.51
16:43:49|2587.98
16:43:50|2587.98
16:43:51|2589.25
16:43:52|2589.25
16:43:54|2588.96
16:43:54|2588.58
16:43:55|2588.58
16:43:56|2587.63
16:43:57|2587.63
16:43:59|2587.63
16:44:00|2587.92
16:44:01|2588.86
16:44:02|2588.86
16:44:04|2588.86
16:44:04|2588.86
16:44:05|2588.24
16:44:07|2588.24
16:44:08|2588.24
16:44:09|2589.14
16:44:10|2589.14
16:44:11|2589.14
16:44:12|2589.14
16:44:13|2589.97
16:44:14|2589.97
16:44:15|2589.37
16:44:16|2589.37
16:44:17|2588.05
16:44:19|2588.1
16:44:19|2587.5
16:44:21|2587.5
16:44:21|2587.5
16:44:23|2587.13
16:44:24|2587.13
16:44:26|2586.3
16:44:26|2586.
16:44:27|2586.
16:44:29|2586.
16:44:30|2585.71
16:44:31|2585.71
16:44:32|2585.89
16:44:34|2585.45
16:44:34|2585.66
16:44:36|2585.66
16:44:37|2585.66
16:44:38|2585.66
16:44:39|2585.66
16:44:40|2585.66
16:44:41|2585.66
16:44:42|2585.93
16:44:43|2585.93
16:44:44|2585.93
16:44:45|2585.93
16:44:47|2585.87
16:44:48|2586.67
16:44:49|2586.67
16:44:50|2586.67
16:44:51|2586.67
16:44:52|2585.95
16:44:54|2585.85
16:44:54|2584.5
16:44:55|2584.5
16:44:57|2584.5
16:44:57|2584.5
16:44:58|2584.5
16:44:59|2584.5
16:45:02|2584.24
16:45:03|2585.5
16:45:05|2585.5
16:45:07|2586.25
16:45:07|2586.93
16:45:09|2587.
16:45:11|2587.4
16:45:11|2587.4
16:45:12|2587.92
16:45:13|2587.92
16:45:14|2587.9
16:45:15|2587.35
16:45:16|2587.35
16:45:17|2585.78
16:45:18|2584.5
16:45:19|2584.2
16:45:20|2584.19
16:45:21|2584.19
16:45:22|2584.19
16:45:23|2584.19
16:45:24|2582.01
16:45:25|2582.51
16:45:26|2582.51
16:45:27|2582.43
16:45:28|2583.28
16:45:29|2584.08
16:45:31|2583.62
16:45:31|2583.62
16:45:32|2583.62
16:45:33|2583.62
16:45:34|2583.89
16:45:35|2581.51
16:45:36|2581.74
16:45:37|2581.28
16:45:38|2580.59
16:45:39|2580.55
16:45:40|2580.55
16:45:41|2579.35
16:45:42|2578.58
16:45:43|2578.5
16:45:44|2577.57
16:45:45|2578.02
16:45:46|2578.02
16:45:47|2578.02
16:45:49|2579.04
16:45:50|2579.98
16:45:51|2581.28
16:45:52|2583.57
16:45:53|2582.14
16:45:55|2581.2
16:45:56|2581.54
16:45:56|2581.07
16:45:57|2581.28
16:45:59|2581.23
16:46:00|2581.23
16:46:00|2581.33
16:46:01|2581.33
16:46:03|2581.33
16:46:04|2581.79
16:46:06|2580.93
16:46:06|2580.93
16:46:08|2580.45
16:46:10|2580.35
16:46:10|2579.41
16:46:12|2579.48
16:46:13|2579.19
16:46:14|2579.15
16:46:15|2579.15
16:46:16|2579.11
16:46:17|2578.54
16:46:18|2578.5
16:46:19|2578.5
16:46:20|2577.54
16:46:22|2577.54
16:46:23|2576.79
16:46:24|2576.79
16:46:24|2576.79
16:46:25|2576.32
16:46:27|2576.32
16:46:28|2576.32
16:46:28|2575.93
16:46:30|2575.93
16:46:31|2576.71
16:46:32|2576.78
16:46:33|2576.78
16:46:35|2576.78
16:46:36|2575.86
16:46:37|2575.53
16:46:38|2575.48
16:46:39|2575.48
16:46:40|2575.54
16:46:41|2575.75
16:46:42|2575.8
16:46:43|2575.8
16:46:44|2575.57
16:46:45|2576.04
16:46:46|2576.04
16:46:47|2576.5
16:46:48|2576.5
16:46:49|2576.5
16:46:51|2577.36
16:46:51|2577.36
16:46:52|2577.96
16:46:53|2577.96
16:46:54|2578.39
16:46:55|2578.9
16:46:56|2578.94
16:46:57|2578.97
16:46:58|2578.97
16:46:59|2578.97
16:47:00|2578.97
16:47:02|2578.52
16:47:02|2579.65
16:47:05|2579.65
16:47:06|2579.65
16:47:07|2580.11
16:47:08|2580.11
16:47:10|2580.11
16:47:11|2580.11
16:47:11|2580.11
16:47:13|2580.11
16:47:15|2580.11
16:47:15|2579.94
16:47:17|2578.83
16:47:18|2579.1
16:47:19|2579.1
16:47:20|2579.1
16:47:21|2578.5
16:47:22|2578.5
16:47:23|2578.32
16:47:24|2578.32
16:47:25|2578.32
16:47:26|2578.3
16:47:27|2578.4
16:47:28|2578.4
16:47:29|2578.4
16:47:30|2578.83
16:47:31|2578.83
16:47:32|2579.2
16:47:33|2578.98
16:47:34|2578.98
16:47:35|2578.98
16:47:36|2578.98
16:47:37|2578.98
16:47:38|2578.94
16:47:39|2578.94
16:47:40|2578.93
16:47:41|2578.93
16:47:42|2579.22
16:47:43|2579.22
16:47:44|2579.28
16:47:45|2579.28
16:47:46|2579.28
16:47:47|2579.28
16:47:48|2579.28
16:47:49|2579.28
16:47:50|2579.28
16:47:52|2578.16
16:47:54|2578.08
16:47:55|2578.56
16:47:55|2578.56
16:47:56|2578.56
16:47:57|2578.29
16:47:59|2578.54
16:47:59|2578.54
16:48:00|2579.71
16:48:01|2580.27
16:48:02|2580.54
16:48:03|2580.9
16:48:05|2579.88
16:48:05|2579.88
16:48:06|2579.88
16:48:09|2579.88
16:48:09|2579.88
16:48:11|2579.88
16:48:13|2579.88
16:48:14|2579.88
16:48:14|2579.88
16:48:16|2579.88
16:48:17|2581.32
16:48:17|2581.32
16:48:18|2581.51
16:48:20|2581.51
16:48:20|2582.42
16:48:22|2582.46
16:48:22|2582.48
16:48:23|2581.73
16:48:24|2581.73
16:48:26|2580.69
16:48:27|2580.69
16:48:28|2580.69
16:48:28|2580.69
16:48:31|2580.41
16:48:32|2580.41
16:48:33|2580.82
16:48:34|2580.82
16:48:35|2580.82
16:48:36|2580.82
16:48:37|2581.22
16:48:38|2581.22
16:48:39|2581.22
16:48:40|2581.22
16:48:41|2580.26
16:48:42|2580.26
16:48:43|2580.25
16:48:44|2580.25
16:48:45|2580.
16:48:46|2579.8
16:48:47|2579.8
16:48:48|2579.8
16:48:49|2579.8
16:48:50|2578.93
16:48:52|2578.93
16:48:53|2578.93
16:48:54|2578.93
16:48:55|2578.93
16:48:57|2578.93
16:48:57|2580.08
16:48:59|2580.08
16:49:00|2580.08
16:49:01|2579.42
16:49:02|2579.11
16:49:03|2579.11
16:49:04|2579.11
16:49:05|2579.14
16:49:06|2580.43
16:49:08|2580.43
16:49:09|2580.43
16:49:10|2580.43
16:49:12|2579.63
16:49:12|2579.63
16:49:13|2579.63
16:49:14|2579.63
16:49:15|2579.63
16:49:16|2579.62
16:49:18|2578.31
16:49:19|2577.66
16:49:21|2577.66
16:49:22|2577.49
16:49:24|2577.49
16:49:25|2577.49
16:49:26|2577.49
16:49:27|2577.49
16:49:28|2577.1
16:49:29|2577.55
16:49:30|2577.55
16:49:31|2577.55
16:49:32|2577.55
16:49:33|2577.55
16:49:34|2577.55
16:49:35|2577.55
16:49:36|2577.55
16:49:37|2577.55
16:49:38|2577.55
16:49:39|2577.55
16:49:40|2576.96
16:49:41|2576.96
16:49:42|2576.96
16:49:43|2576.96
16:49:44|2576.96
16:49:45|2576.96
16:49:46|2576.96
16:49:47|2577.81
16:49:48|2577.81
16:49:49|2578.
16:49:50|2578.
16:49:51|2578.
16:49:53|2578.
16:49:54|2578.
16:49:54|2578.
16:49:56|2578.93
16:49:56|2579.37
16:49:57|2579.38
16:49:59|2579.38
16:50:00|2579.38
16:50:01|2579.49
16:50:01|2579.49
16:50:03|2578.99
16:50:04|2578.59
16:50:06|2578.5
16:50:07|2578.5
16:50:07|2578.5
16:50:08|2578.5
16:50:10|2577.48
16:50:11|2577.48
16:50:12|2577.48
16:50:13|2577.47
16:50:14|2577.2
16:50:15|2577.43
16:50:16|2577.43
16:50:17|2577.62
16:50:19|2577.62
16:50:20|2577.62
16:50:21|2577.62
16:50:22|2577.22
16:50:23|2577.27
16:50:24|2577.27
16:50:25|2577.
16:50:26|2577.01
16:50:27|2576.98
16:50:28|2576.98
16:50:29|2576.98
16:50:30|2576.98
16:50:31|2576.04
16:50:32|2576.04
16:50:33|2576.29
16:50:34|2576.28
16:50:35|2576.28
16:50:36|2576.28
16:50:37|2576.28
16:50:38|2576.28
16:50:39|2577.12
16:50:40|2577.12
16:50:41|2577.12
16:50:42|2577.12
16:50:43|2577.12
16:50:44|2577.12
16:50:45|2577.12
16:50:46|2577.07
16:50:47|2577.07
16:50:48|2577.07
16:50:49|2577.07
16:50:50|2576.74
16:50:51|2576.74
16:50:52|2576.74
16:50:53|2576.74
16:50:55|2576.74
16:50:55|2577.65
16:50:57|2577.89
16:50:57|2577.89
16:50:58|2577.89
16:50:59|2578.
16:51:00|2578.
16:51:01|2578.81
16:51:03|2578.92
16:51:05|2578.92
16:51:06|2578.92
16:51:07|2578.92
16:51:08|2578.92
16:51:10|2578.54
16:51:11|2578.52
16:51:11|2578.5
16:51:12|2578.5
16:51:14|2578.5
16:51:14|2578.5
16:51:16|2578.5
16:51:17|2578.91
16:51:18|2578.91
16:51:19|2578.91
16:51:20|2578.91
16:51:22|2578.91
16:51:23|2578.54
16:51:25|2577.36
16:51:25|2577.36
16:51:26|2577.36
16:51:27|2577.36
16:51:28|2577.36
16:51:30|2577.36
16:51:31|2577.36
16:51:31|2577.36
16:51:32|2577.36
16:51:33|2578.45
16:51:35|2578.22
16:51:35|2578.22
16:51:36|2578.22
16:51:38|2578.22
16:51:38|2578.22
16:51:39|2578.22
16:51:40|2578.22
16:51:41|2578.86
16:51:42|2579.37
16:51:43|2579.37
16:51:44|2578.56
16:51:45|2578.56
16:51:46|2578.56
16:51:47|2578.56
16:51:48|2578.56
16:51:49|2578.56
16:51:50|2578.56
16:51:51|2579.06
16:51:52|2579.06
16:51:54|2579.5
16:51:54|2580.47
16:51:55|2580.47
16:51:56|2580.47
16:51:57|2580.47
16:51:59|2580.47
16:51:59|2580.51
16:52:00|2580.51
16:52:02|2580.97
16:52:03|2580.58
16:52:04|2581.41
16:52:04|2581.41
16:52:05|2581.41
16:52:07|2581.41
16:52:09|2581.41
16:52:09|2581.41
16:52:10|2581.41
16:52:11|2581.41
16:52:12|2581.41
16:52:14|2581.49
16:52:14|2581.49
16:52:16|2581.49
16:52:17|2582.5
16:52:18|2582.5
16:52:19|2583.52
16:52:20|2583.52
16:52:21|2583.52
16:52:22|2583.52
16:52:23|2583.52
16:52:24|2583.52
16:52:25|2582.28
16:52:26|2582.28
16:52:27|2582.83
16:52:28|2582.44
16:52:29|2582.44
16:52:30|2582.2
16:52:31|2581.88
16:52:32|2581.88
16:52:33|2581.88
16:52:34|2581.88
16:52:35|2582.44
16:52:36|2582.44
16:52:37|2582.44
16:52:38|2582.44
16:52:39|2582.44
16:52:40|2581.88
16:52:41|2581.88
16:52:42|2581.88
16:52:43|2581.88
16:52:44|2581.88
16:52:45|2581.88
16:52:46|2581.88
16:52:47|2581.88
16:52:48|2581.88
16:52:49|2581.88
16:52:50|2581.88
16:52:51|2581.88
16:52:52|2581.88
16:52:53|2581.88
16:52:54|2581.88
16:52:56|2581.88
16:52:56|2581.88
16:52:58|2582.23
16:52:59|2582.23
16:53:01|2582.35
16:53:03|2582.35
16:53:04|2582.35
16:53:04|2582.35
16:53:05|2582.35
16:53:07|2582.35
16:53:08|2582.35
16:53:09|2582.35
16:53:11|2582.35
16:53:13|2582.35
16:53:13|2582.58
16:53:15|2582.58
16:53:16|2582.58
16:53:17|2582.58
16:53:18|2582.58
16:53:19|2582.58
16:53:20|2582.58
16:53:21|2583.5
16:53:22|2583.5
16:53:24|2583.5
16:53:25|2583.86
16:53:26|2583.86
16:53:26|2583.86
16:53:28|2583.86
16:53:29|2583.59
16:53:30|2582.88
16:53:31|2583.5
16:53:32|2583.5
16:53:33|2583.5
16:53:34|2583.5
16:53:35|2583.5
16:53:36|2583.5
16:53:37|2583.36
16:53:38|2583.36
16:53:39|2583.36
16:53:40|2583.45
16:53:41|2583.45
16:53:42|2583.91
16:53:43|2583.91
16:53:44|2583.91
16:53:45|2583.35
16:53:46|2583.35
16:53:47|2583.7
16:53:48|2583.86
16:53:49|2583.86
16:53:50|2583.86
16:53:51|2583.86
16:53:52|2584.
16:53:54|2584.23
16:53:54|2585.13
16:53:55|2585.13
16:53:57|2585.13
16:53:58|2585.13
16:53:59|2585.13
16:53:59|2584.03
16:54:01|2584.03
16:54:02|2584.03
16:54:03|2584.03
16:54:04|2584.03
16:54:06|2584.43
16:54:06|2584.43
16:54:08|2584.43
16:54:08|2584.43
16:54:09|2584.43
16:54:10|2584.39
16:54:11|2584.39
16:54:13|2584.39
16:54:14|2584.39
16:54:15|2584.39
16:54:16|2584.39
16:54:17|2584.39
16:54:19|2585.83
16:54:20|2585.83
16:54:21|2585.97
16:54:23|2585.97
16:54:24|2585.97
16:54:26|2586.65
16:54:26|2586.65
16:54:28|2587.01
16:54:29|2587.01
16:54:30|2587.81
16:54:31|2588.19
16:54:32|2587.95
16:54:33|2587.95
16:54:34|2587.95
16:54:35|2587.95
16:54:36|2587.95
16:54:37|2587.95
16:54:38|2587.95
16:54:39|2586.95
16:54:40|2586.95
16:54:41|2586.95
16:54:42|2586.95
16:54:43|2586.95
16:54:44|2586.95
16:54:45|2586.96
16:54:46|2586.96
16:54:47|2586.96
16:54:48|2588.2
16:54:49|2588.2
16:54:50|2588.2
16:54:51|2588.2
16:54:52|2588.2
16:54:53|2587.82
16:54:54|2587.82
16:54:55|2588.64
16:54:56|2589.71
16:54:57|2589.34
16:54:58|2589.86
16:54:59|2589.86
16:55:00|2588.94
16:55:01|2588.94
16:55:02|2588.94
16:55:03|2588.94
16:55:04|2587.79
16:55:05|2587.79
16:55:06|2587.79
16:55:07|2587.5
16:55:08|2586.27
16:55:10|2586.
16:55:11|2586.
16:55:12|2585.46
16:55:13|2587.2
16:55:14|2586.86
16:55:15|2586.86
16:55:16|2586.86
16:55:17|2585.7
16:55:18|2586.98
16:55:19|2586.98
16:55:20|2585.87
16:55:21|2586.67
16:55:22|2587.46
16:55:23|2587.46
16:55:24|2587.46
16:55:25|2589.31
16:55:27|2589.31
16:55:28|2589.31
16:55:29|2589.31
16:55:29|2589.74
16:55:30|2589.31
16:55:31|2589.31
16:55:33|2589.31
16:55:35|2589.31
16:55:36|2589.31
16:55:37|2589.31
16:55:37|2589.31
16:55:38|2589.31
16:55:39|2589.31
16:55:40|2589.31
16:55:41|2590.76
16:55:42|2590.82
16:55:43|2590.08
16:55:45|2590.08
16:55:46|2590.08
16:55:47|2590.08
16:55:47|2590.08
16:55:48|2590.08
16:55:49|2590.08
16:55:50|2589.2
16:55:51|2589.2
16:55:52|2589.2
16:55:53|2589.2
16:55:55|2589.2
16:55:56|2589.2
16:55:56|2589.2
16:55:57|2589.2
16:56:00|2589.81
16:56:01|2589.7
16:56:02|2589.7
16:56:04|2589.62
16:56:04|2589.62
16:56:06|2589.31
16:56:07|2589.31
16:56:09|2589.01
16:56:09|2589.01
16:56:11|2589.
16:56:12|2589.
16:56:12|2589.
16:56:14|2589.
16:56:15|2588.21
16:56:17|2588.21
16:56:17|2589.52
16:56:19|2589.75
16:56:19|2589.75
16:56:20|2590.
16:56:23|2590.
16:56:24|2590.56
16:56:25|2590.56
16:56:26|2590.56
16:56:27|2590.56
16:56:29|2589.35
16:56:29|2589.35
16:56:31|2589.35
16:56:32|2589.36
16:56:33|2589.36
16:56:34|2589.36
16:56:35|2589.36
16:56:36|2589.55
16:56:37|2590.56
16:56:39|2590.56
16:56:40|2590.56
16:56:41|2590.56
16:56:41|2590.56
16:56:43|2590.56
16:56:44|2590.56
16:56:45|2591.61
16:56:46|2591.61
16:56:47|2591.61
16:56:48|2591.18
16:56:49|2591.18
16:56:50|2591.18
16:56:51|2590.88
16:56:52|2590.88
16:56:53|2592.16
16:56:54|2592.03
16:56:55|2591.56
16:56:56|2591.56
16:56:57|2591.54
16:56:58|2591.54
16:56:59|2591.54
16:57:00|2591.54
16:57:02|2590.58
16:57:03|2591.13
16:57:03|2591.13
16:57:06|2589.84
16:57:06|2589.84
16:57:07|2591.05
16:57:09|2591.05
16:57:11|2591.05
16:57:12|2591.05
16:57:13|2591.05
16:57:14|2590.45
16:57:15|2590.45
16:57:16|2590.45
16:57:17|2590.45
16:57:19|2589.02
16:57:20|2588.83
16:57:21|2588.83
16:57:22|2588.83
16:57:22|2588.83
16:57:24|2589.36
16:57:25|2589.1
16:57:25|2589.1
16:57:27|2589.1
16:57:29|2590.
16:57:29|2590.
16:57:30|2590.
16:57:31|2590.
16:57:32|2590.
16:57:34|2590.
16:57:35|2589.
16:57:36|2589.
16:57:37|2587.94
16:57:38|2587.5
16:57:39|2587.06
16:57:40|2586.93
16:57:41|2586.93
16:57:42|2586.93
16:57:43|2588.55
16:57:44|2588.55
16:57:45|2588.55
16:57:46|2588.55
16:57:47|2588.9
16:57:48|2588.9
16:57:49|2588.75
16:57:50|2588.75
16:57:51|2588.75
16:57:52|2588.75
16:57:53|2588.75
16:57:54|2588.75
16:57:55|2587.51
16:57:56|2587.51
16:57:57|2587.51
16:57:58|2587.51
16:57:59|2587.51
16:58:00|2587.74
16:58:02|2587.5
16:58:02|2587.5
16:58:04|2587.5
16:58:05|2587.5
16:58:07|2587.5
16:58:07|2587.5
16:58:08|2587.5
16:58:09|2587.5
16:58:10|2587.5
16:58:12|2586.85
16:58:13|2586.85
16:58:14|2587.6
16:58:15|2587.6
16:58:16|2587.6
16:58:17|2587.6
16:58:18|2587.6
16:58:19|2587.6
16:58:20|2587.6
16:58:21|2587.6
16:58:22|2587.96
16:58:24|2587.96
16:58:24|2587.82
16:58:26|2587.82
16:58:27|2587.82
16:58:28|2587.82
16:58:29|2587.21
16:58:29|2587.21
16:58:31|2587.21
16:58:32|2587.21
16:58:33|2587.06
16:58:33|2587.06
16:58:34|2587.06
16:58:36|2587.06
16:58:36|2587.06
16:58:37|2587.06
16:58:38|2587.06
16:58:40|2587.06
16:58:41|2587.06
16:58:42|2587.06
16:58:44|2588.5
16:58:44|2588.5
16:58:45|2588.5
16:58:47|2587.46
16:58:47|2586.62
16:58:49|2586.22
16:58:50|2586.22
16:58:50|2587.04
16:58:52|2587.04
16:58:52|2587.16
16:58:53|2587.41
16:58:54|2587.41
16:58:55|2587.41
16:58:57|2588.11
16:58:57|2588.11
16:58:58|2588.37
16:58:59|2588.37
16:59:00|2588.34
16:59:01|2588.34
16:59:03|2588.34
16:59:09|2588.91
16:59:10|2588.91
16:59:11|2588.91
16:59:11|2588.91
16:59:12|2588.91
16:59:13|2589.28
16:59:15|2589.28
16:59:15|2589.28
16:59:17|2589.28
16:59:18|2589.28
16:59:19|2589.28
16:59:20|2589.28
16:59:21|2589.28
16:59:23|2589.32
16:59:23|2589.32
16:59:25|2589.32
16:59:26|2589.32
16:59:31|2587.5
16:59:32|2587.5
16:59:33|2587.5
16:59:34|2587.5
16:59:35|2586.95
16:59:36|2586.95
16:59:37|2586.95
16:59:38|2586.44
16:59:39|2586.24
16:59:40|2586.24
16:59:41|2586.24
16:59:42|2586.24
16:59:43|2586.92
16:59:44|2586.47
16:59:45|2586.47
16:59:46|2586.47
16:59:47|2586.47
16:59:48|2586.17
16:59:49|2586.17
16:59:50|2586.17
16:59:51|2585.66
16:59:52|2585.38
16:59:53|2585.38
16:59:54|2585.38
16:59:55|2585.38
16:59:56|2585.06
16:59:57|2585.62
16:59:58|2585.62
16:59:59|2586.61
17:00:00|2586.61
17:00:02|2586.61
17:00:03|2586.61
17:00:05|2586.61
17:00:05|2585.77
17:00:08|2585.77
17:00:09|2584.5
17:00:10|2584.5
17:00:11|2584.5
17:00:12|2584.5
17:00:14|2584.
17:00:14|2583.21
17:00:16|2583.21
17:00:16|2583.21
17:00:17|2583.
17:00:18|2583.
17:00:19|2583.
17:00:22|2583.
17:00:22|2582.95
17:00:23|2582.95
17:00:25|2583.44
17:00:27|2584.
17:00:28|2584.
17:00:30|2584.08
17:00:31|2584.08
17:00:32|2584.08
17:00:33|2584.54
17:00:34|2584.54
17:00:35|2583.71
17:00:37|2583.71
17:00:37|2583.71
17:00:39|2583.71
17:00:40|2583.71
17:00:41|2583.37
17:00:41|2583.12
17:00:43|2583.12
17:00:44|2583.19
17:00:44|2583.84
17:00:46|2583.37
17:00:46|2583.37
17:00:48|2583.37
17:00:48|2583.37
17:00:50|2583.37
17:00:51|2584.54
17:00:52|2584.54
17:00:53|2584.78
17:00:54|2584.78
17:00:55|2584.78
17:00:56|2584.09
17:00:57|2584.09
17:00:58|2584.09
17:00:59|2584.09
17:01:00|2584.1
17:01:01|2584.1
17:01:02|2584.1
17:01:03|2584.1
17:01:05|2584.1
17:01:06|2584.1
17:01:07|2584.1
17:01:07|2584.1
17:01:10|2583.37
17:01:10|2583.13
17:01:12|2583.13
17:01:12|2583.13
17:01:15|2584.13
17:01:16|2584.46
17:01:18|2584.46
17:01:18|2584.46
17:01:20|2584.46
17:01:21|2585.46
17:01:22|2585.46
17:01:23|2585.5
17:01:24|2585.5
17:01:25|2585.5
17:01:26|2585.5
17:01:27|2585.89
17:01:29|2586.82
17:01:30|2587.
17:01:31|2586.43
17:01:32|2585.63
17:01:33|2585.63
17:01:34|2585.63
17:01:35|2585.63
17:01:36|2585.63
17:01:37|2585.63
17:01:39|2585.34
17:01:40|2585.34
17:01:41|2585.34
17:01:41|2585.34
17:01:43|2585.34
17:01:44|2585.34
17:01:45|2585.34
17:01:46|2585.34
17:01:46|2585.34
17:01:48|2585.34
17:01:49|2585.34
17:01:50|2585.34
17:01:51|2585.34
17:01:52|2586.98
17:01:53|2586.98
17:01:54|2587.
17:01:55|2587.
17:01:56|2587.
17:01:57|2587.
17:01:57|2588.03
17:01:59|2588.92
17:02:00|2588.92
17:02:01|2588.92
17:02:02|2588.92
17:02:02|2588.75
17:02:04|2588.75
17:02:06|2589.
17:02:08|2589.
17:02:09|2588.21
17:02:11|2588.96
17:02:13|2588.96
17:02:14|2589.36
17:02:15|2590.
17:02:16|2590.
17:02:18|2592.08
17:02:19|2592.98
17:02:21|2592.94
17:02:21|2592.78
17:02:23|2592.78
17:02:24|2591.92
17:02:24|2591.92
17:02:26|2591.51
17:02:27|2591.51
17:02:28|2591.87
17:02:29|2591.76
17:02:30|2591.76
17:02:31|2591.76
17:02:31|2591.76
17:02:32|2591.76
17:02:34|2591.76
17:02:35|2591.76
17:02:36|2591.76
17:02:37|2591.76
17:02:39|2591.76
17:02:39|2591.76
17:02:40|2591.76
17:02:41|2591.76
17:02:42|2591.76
17:02:43|2593.
17:02:45|2593.
17:02:45|2593.82
17:02:46|2593.82
17:02:47|2593.82
17:02:49|2593.82
17:02:49|2593.82
17:02:50|2593.82
17:02:51|2593.71
17:02:52|2593.71
17:02:53|2593.71
17:02:54|2593.71
17:02:55|2593.71
17:02:57|2593.71
17:02:58|2593.71
17:02:59|2593.71
17:02:59|2594.03
17:03:01|2593.51
17:03:01|2593.51
17:03:02|2593.5
17:03:04|2593.5
17:03:04|2593.5
17:03:07|2593.
17:03:08|2592.83
17:03:10|2592.83
17:03:11|2592.63
17:03:13|2592.63
17:03:14|2592.63
17:03:15|2592.63
17:03:17|2592.63
17:03:17|2592.13
17:03:18|2592.13
17:03:19|2592.13
17:03:21|2592.13
17:03:22|2592.
17:03:24|2592.
17:03:25|2592.
17:03:26|2591.74
17:03:27|2591.74
17:03:28|2591.74
17:03:29|2591.74
17:03:30|2592.03
17:03:30|2592.08
17:03:31|2592.08
17:03:33|2592.99
17:03:34|2592.99
17:03:35|2592.99
17:03:36|2593.
17:03:36|2593.55
17:03:38|2593.95
17:03:38|2593.95
17:03:40|2593.95
17:03:40|2593.95
17:03:42|2593.95
17:03:42|2593.74
17:03:43|2593.74
17:03:45|2593.74
17:03:45|2593.74
17:03:46|2593.47
17:03:49|2594.15
17:03:49|2594.15
17:03:50|2594.15
17:03:51|2594.15
17:03:52|2594.15
17:03:53|2594.15
17:03:54|2594.15
17:03:55|2593.23
17:03:56|2593.23
17:03:57|2593.23
17:03:59|2593.23
17:04:00|2593.23
17:04:01|2593.23
17:04:02|2593.23
17:04:03|2593.23
17:04:04|2592.51
17:04:05|2592.51
17:04:06|2592.51
17:04:08|2593.61
17:04:10|2596.
17:04:11|2595.81
17:04:12|2595.81
17:04:13|2595.81
17:04:14|2595.81
17:04:15|2595.81
17:04:17|2595.81
17:04:17|2595.81
17:04:18|2594.76
17:04:19|2594.64
17:04:21|2595.22
17:04:22|2596.05
17:04:23|2596.05
17:04:24|2596.37
17:04:25|2596.82
17:04:26|2597.37
17:04:27|2597.37
17:04:28|2597.37
17:04:29|2597.37
17:04:30|2597.37
17:04:31|2597.37
17:04:33|2597.37
17:04:34|2597.37
17:04:35|2597.05
17:04:36|2596.5
17:04:37|2595.24
17:04:38|2595.
17:04:39|2595.
17:04:39|2594.35
17:04:41|2593.61
17:04:42|2593.61
17:04:43|2593.61
17:04:44|2593.61
17:04:44|2593.61
17:04:46|2593.9
17:04:47|2593.48
17:04:48|2593.54
17:04:48|2593.54
17:04:49|2593.54
17:04:50|2592.98
17:04:52|2592.98
17:04:52|2592.
17:04:53|2592.
17:04:55|2592.
17:04:56|2591.41
17:04:57|2591.41
17:04:58|2591.98
17:04:58|2592.86
17:04:59|2592.39
17:05:01|2592.39
17:05:02|2592.39
17:05:03|2592.39
17:05:04|2592.39
17:05:05|2592.39
17:05:06|2592.39
17:05:07|2592.39
17:05:09|2590.89
17:05:09|2590.89
17:05:10|2590.5
17:05:11|2590.5
17:05:14|2590.5
17:05:14|2590.5
17:05:16|2590.5
17:05:17|2590.5
17:05:18|2590.5
17:05:19|2590.5
17:05:20|2590.22
17:05:21|2590.05
17:05:22|2589.77
17:05:23|2589.77
17:05:24|2589.77
17:05:26|2589.77
17:05:28|2589.77
17:05:29|2591.78
17:05:30|2591.78
17:05:31|2591.78
17:05:32|2591.78
17:05:33|2591.78
17:05:34|2591.78
17:05:35|2591.5
17:05:36|2591.5
17:05:37|2591.5
17:05:38|2591.5
17:05:40|2591.5
17:05:41|2591.28
17:05:42|2591.28
17:05:43|2591.28
17:05:44|2591.28
17:05:45|2592.53
17:05:45|2592.72
17:05:46|2593.67
17:05:48|2593.06
17:05:49|2593.06
17:05:50|2593.06
17:05:51|2593.06
17:05:52|2593.06
17:05:53|2593.06
17:05:54|2592.8
17:05:55|2592.79
17:05:55|2592.82
17:05:57|2592.52
17:05:57|2592.29
17:05:59|2592.29
17:06:00|2591.6
17:06:01|2591.6
17:06:02|2591.6
17:06:03|2591.72
17:06:04|2591.72
17:06:05|2591.72
17:06:06|2591.72
17:06:07|2591.72
17:06:09|2591.72
17:06:11|2592.32
17:06:11|2592.32
17:06:13|2592.32
17:06:15|2592.49
17:06:16|2592.49
17:06:16|2592.49
17:06:17|2592.49
17:06:18|2592.49
17:06:19|2592.49
17:06:20|2592.49
17:06:22|2592.56
17:06:23|2592.56
17:06:24|2592.56
17:06:25|2592.56
17:06:27|2592.71
17:06:27|2592.71
17:06:29|2592.71
17:06:31|2592.71
17:06:31|2592.71
17:06:33|2592.71
17:06:33|2592.71
17:06:34|2592.25
17:06:37|2592.25
17:06:38|2592.25
17:06:38|2591.84
17:06:39|2591.84
17:06:40|2591.84
17:06:41|2591.84
17:06:42|2591.84
17:06:43|2591.84
17:06:44|2591.84
17:06:45|2591.84
17:06:46|2591.84
17:06:47|2591.84
17:06:48|2591.84
17:06:49|2591.84
17:06:50|2591.84
17:06:51|2591.84
17:06:52|2591.84
17:06:53|2591.84
17:06:55|2591.66
17:06:56|2591.3
17:06:57|2591.3
17:06:58|2591.3
17:07:00|2591.3
17:07:00|2591.3
17:07:02|2591.3
17:07:03|2591.3
17:07:05|2590.54
17:07:05|2590.54
17:07:06|2590.54
17:07:07|2590.42
17:07:08|2589.92
17:07:10|2589.43
17:07:12|2589.
17:07:14|2588.8
17:07:15|2589.04
17:07:16|2589.04
17:07:17|2589.06
17:07:18|2589.02
17:07:19|2589.02
17:07:20|2589.02
17:07:21|2589.02
17:07:22|2589.02
17:07:23|2589.02
17:07:24|2587.5
17:07:25|2587.48
17:07:26|2587.48
17:07:27|2587.48
17:07:28|2587.48
17:07:29|2587.48
17:07:31|2587.48
17:07:31|2587.48
17:07:32|2587.48
17:07:33|2587.48
17:07:35|2587.48
17:07:35|2587.48
17:07:37|2587.48
17:07:37|2588.5
17:07:39|2588.5
17:07:40|2588.5
17:07:42|2588.91
17:07:43|2588.91
17:07:43|2588.91
17:07:44|2588.91
17:07:45|2588.91
17:07:47|2588.91
17:07:47|2588.91
17:07:48|2588.66
17:07:49|2589.21
17:07:51|2589.21
17:07:51|2589.21
17:07:52|2589.21
17:07:53|2590.
17:07:55|2590.
17:07:55|2590.
17:07:57|2590.
17:07:59|2590.
17:07:59|2590.
17:08:00|2590.
17:08:01|2589.77
17:08:02|2589.77
17:08:03|2589.53
17:08:04|2589.53
17:08:05|2589.53
17:08:06|2589.53
17:08:08|2589.53
17:08:08|2589.53
17:08:09|2589.71
17:08:11|2589.71
17:08:12|2589.71
17:08:13|2589.71
17:08:15|2589.71
17:08:16|2589.71
17:08:17|2589.71
17:08:18|2589.71
17:08:18|2589.71
17:08:21|2589.71
17:08:22|2589.71
17:08:22|2591.5
17:08:23|2591.5
17:08:24|2591.5
17:08:25|2591.5
17:08:27|2591.5
17:08:28|2589.9
17:08:29|2589.9
17:08:30|2589.9
17:08:31|2589.9
17:08:32|2589.24
17:08:32|2589.24
17:08:34|2589.51
17:08:35|2589.32
17:08:36|2589.32
17:08:37|2589.32
17:08:38|2589.32
17:08:39|2589.32
17:08:40|2589.34
17:08:41|2589.34
17:08:42|2589.16
17:08:43|2589.16
17:08:44|2589.16
17:08:44|2589.16
17:08:45|2589.
17:08:46|2588.67
17:08:47|2588.67
17:08:50|2588.67
17:08:50|2588.18
17:08:51|2588.18
17:08:52|2588.12
17:08:53|2588.1
17:08:55|2588.1
17:08:55|2588.1
17:08:56|2588.1
17:08:58|2588.1
17:08:58|2588.1
17:08:59|2588.1
17:09:01|2588.47
17:09:01|2588.47
17:09:03|2588.14
17:09:05|2588.02
17:09:05|2588.02
17:09:06|2588.02
17:09:07|2588.02
17:09:08|2588.02
17:09:10|2587.78
17:09:10|2587.78
17:09:12|2587.78
17:09:13|2587.78
17:09:15|2587.78
17:09:16|2588.13
17:09:17|2588.13
17:09:19|2587.96
17:09:20|2587.93
17:09:21|2587.93
17:09:22|2587.93
17:09:23|2587.93
17:09:24|2587.93
17:09:25|2587.93
17:09:27|2587.93
17:09:27|2587.93
17:09:30|2588.45
17:09:30|2588.45
17:09:31|2588.45
17:09:32|2588.45
17:09:33|2588.45
17:09:34|2589.72
17:09:35|2589.72
17:09:36|2589.99
17:09:37|2590.04
17:09:38|2590.04
17:09:39|2590.04
17:09:40|2590.04
17:09:41|2590.04
17:09:42|2590.04
17:09:43|2590.03
17:09:44|2590.11
17:09:45|2590.11
17:09:46|2591.07
17:09:47|2591.07
17:09:49|2591.07
17:09:50|2591.07
17:09:51|2591.07
17:09:52|2591.07
17:09:53|2591.07
17:09:54|2591.07
17:09:55|2591.07
17:09:56|2591.07
17:09:57|2589.
17:09:58|2588.83
17:10:00|2589.04
17:10:01|2589.04
17:10:02|2589.04
17:10:04|2589.04
17:10:04|2589.04
17:10:06|2589.3
17:10:07|2589.3
17:10:08|2589.3
17:10:09|2589.3
17:10:10|2589.3
17:10:11|2589.3
17:10:12|2589.3
17:10:13|2589.3
17:10:15|2589.67
17:10:17|2589.31
17:10:18|2589.31
17:10:19|2589.31
17:10:21|2588.55
17:10:22|2588.55
17:10:23|2587.33
17:10:25|2587.2
17:10:25|2587.2
17:10:26|2587.2
17:10:27|2586.98
17:10:29|2587.68
17:10:30|2587.68
17:10:30|2587.6
17:10:32|2587.6
17:10:33|2587.8
17:10:33|2587.8
17:10:36|2588.2
17:10:36|2588.2
17:10:37|2588.2
17:10:39|2588.2
17:10:40|2588.2
17:10:41|2588.2
17:10:42|2588.5
17:10:43|2588.5
17:10:45|2588.5
17:10:47|2588.5
17:10:47|2588.5
17:10:49|2588.5
17:10:49|2588.5
17:10:50|2587.
17:10:51|2585.66
17:10:52|2586.72
17:10:53|2587.23
17:10:55|2587.23
17:10:57|2587.23
17:10:57|2587.23
17:10:59|2587.23
17:11:00|2587.23
17:11:01|2587.23
17:11:02|2587.23
17:11:03|2587.23
17:11:03|2586.28
17:11:05|2586.27
17:11:06|2586.27
17:11:07|2586.7
17:11:08|2586.7
17:11:10|2586.7
17:11:10|2586.7
17:11:13|2585.48
17:11:14|2585.48
17:11:16|2585.48
17:11:17|2586.27
17:11:18|2586.27
17:11:20|2586.27
17:11:20|2586.27
17:11:22|2586.27
17:11:22|2586.27
17:11:24|2586.27
17:11:25|2586.27
17:11:26|2586.27
17:11:27|2586.27
17:11:28|2586.27
17:11:30|2586.27
17:11:30|2586.29
17:11:31|2586.31
17:11:32|2586.31
17:11:33|2586.31
17:11:34|2586.31
17:11:35|2586.31
17:11:36|2586.31
17:11:37|2585.7
17:11:39|2585.7
17:11:40|2586.74
17:11:42|2586.74
17:11:42|2586.74
17:11:45|2586.74
17:11:46|2585.95
17:11:46|2585.95
17:11:48|2585.95
17:11:49|2585.95
17:11:49|2585.93
17:11:50|2586.4
17:11:52|2586.4
17:11:52|2586.4
17:11:53|2586.4
17:11:55|2586.4
17:11:55|2586.4
17:11:57|2586.4
17:11:57|2586.3
17:11:58|2586.31
17:11:59|2586.31
17:12:01|2586.31
17:12:01|2586.31
17:12:02|2586.31
17:12:04|2586.31
17:12:04|2586.31
17:12:06|2586.33
17:12:06|2586.33
17:12:07|2586.33
17:12:08|2585.9
17:12:09|2585.68
17:12:11|2585.8
17:12:12|2585.8
17:12:13|2585.8
17:12:13|2585.8
17:12:16|2585.8
17:12:17|2586.11
17:12:18|2586.11
17:12:19|2586.11
17:12:20|2586.11
17:12:21|2586.01
17:12:22|2586.71
17:12:24|2586.53
17:12:26|2586.53
17:12:26|2586.53
17:12:27|2586.53
17:12:29|2586.53
17:12:30|2586.53
17:12:31|2585.94
17:12:31|2585.94
17:12:33|2585.94
17:12:35|2585.94
17:12:35|2585.67
17:12:36|2585.7
17:12:37|2585.7
17:12:38|2585.7
17:12:39|2585.7
17:12:40|2585.7
17:12:41|2585.7
17:12:42|2583.82
17:12:43|2583.91
17:12:44|2584.06
17:12:45|2584.07
17:12:46|2584.07
17:12:47|2583.96
17:12:48|2583.96
17:12:49|2583.99
17:12:50|2583.99
17:12:51|2584.65
17:12:52|2584.65
17:12:53|2585.5
17:12:54|2585.5
17:12:55|2585.83
17:12:56|2585.83
17:12:57|2585.83
17:12:58|2585.83
17:12:59|2585.83
17:13:00|2585.83
17:13:02|2585.68
17:13:02|2586.17
17:13:03|2586.28
17:13:04|2586.28
17:13:05|2586.28
17:13:06|2587.26
17:13:07|2587.26
17:13:08|2587.52
17:13:09|2587.15
17:13:10|2587.15
17:13:11|2587.15
17:13:12|2587.15
17:13:13|2586.71
17:13:14|2586.71
17:13:16|2585.64
17:13:18|2585.64
17:13:20|2585.64
17:13:21|2585.64
17:13:22|2585.64
17:13:24|2585.64
17:13:25|2585.64
17:13:25|2585.64
17:13:26|2585.64
17:13:28|2585.64
17:13:29|2585.64
17:13:30|2585.64
17:13:31|2585.64
17:13:32|2585.64
17:13:33|2585.64
17:13:34|2585.64
17:13:35|2585.64
17:13:36|2585.1
17:13:37|2585.1
17:13:38|2585.1
17:13:39|2585.1
17:13:40|2585.09
17:13:41|2585.09
17:13:42|2585.09
17:13:43|2585.09
17:13:44|2585.09
17:13:45|2585.85
17:13:46|2585.94
17:13:47|2586.71
17:13:49|2587.
17:13:50|2587.
17:13:51|2587.
17:13:52|2587.87
17:13:53|2588.
17:13:54|2588.
17:13:55|2588.
17:13:57|2587.47
17:13:58|2587.47
17:13:59|2587.47
17:14:00|2587.47
17:14:01|2587.47
17:14:02|2585.94
17:14:03|2585.01
17:14:03|2585.29
17:14:05|2585.29
17:14:06|2585.29
17:14:07|2585.29
17:14:08|2585.29
17:14:10|2584.79
17:14:10|2584.79
17:14:12|2584.79
17:14:14|2585.22
17:14:15|2585.28
17:14:16|2585.28
17:14:18|2585.58
17:14:19|2585.58
17:14:21|2585.58
17:14:23|2585.58
17:14:23|2585.58
17:14:25|2585.58
17:14:26|2585.58
17:14:26|2585.58
17:14:28|2585.58
17:14:29|2585.58
17:14:30|2585.58
17:14:31|2585.58
17:14:32|2585.58
17:14:32|2585.58
17:14:34|2584.5
17:14:35|2584.5
17:14:36|2584.5
17:14:37|2585.16
17:14:38|2585.16
17:14:39|2585.16
17:14:40|2585.16
17:14:42|2585.16
17:14:43|2585.16
17:14:44|2585.16
17:14:45|2584.79
17:14:46|2583.66
17:14:47|2583.66
17:14:48|2583.51
17:14:49|2583.51
17:14:50|2583.51
17:14:51|2583.
17:14:52|2583.
17:14:53|2583.
17:14:54|2583.
17:14:55|2582.67
17:14:56|2582.67
17:14:57|2582.67
17:14:58|2582.67
17:14:59|2582.81
17:15:00|2582.81
17:15:02|2582.98
17:15:02|2582.98
17:15:04|2582.98
17:15:05|2582.98
17:15:06|2582.98
17:15:08|2582.27
17:15:09|2582.27
17:15:10|2581.89
17:15:11|2581.89
17:15:12|2581.89
17:15:13|2581.88
17:15:14|2581.88
17:15:15|2581.88
17:15:16|2581.88
17:15:18|2581.88
17:15:19|2581.88
17:15:20|2582.49
17:15:22|2582.49
17:15:22|2582.49
17:15:23|2581.89
17:15:26|2583.28
17:15:26|2583.28
17:15:27|2583.21
17:15:28|2584.
17:15:29|2584.
17:15:30|2584.91
17:15:31|2584.91
17:15:33|2584.91
17:15:34|2584.91
17:15:35|2584.91
17:15:36|2584.91
17:15:38|2585.52
17:15:38|2585.52
17:15:40|2585.52
17:15:41|2585.52
17:15:42|2585.52
17:15:43|2585.52
17:15:45|2585.52
17:15:45|2585.52
17:15:46|2585.52
17:15:47|2585.52
17:15:48|2585.52
17:15:49|2584.91
17:15:50|2585.76
17:15:51|2585.76
17:15:53|2585.76
17:15:54|2585.76
17:15:55|2585.76
17:15:56|2586.38
17:15:57|2586.38
17:15:58|2586.38
17:15:59|2586.38
17:16:00|2586.
17:16:01|2585.95
17:16:02|2585.37
17:16:03|2585.37
17:16:04|2585.37
17:16:05|2585.37
17:16:07|2585.37
17:16:07|2585.37
17:16:09|2585.37
17:16:10|2584.5
17:16:10|2584.16
17:16:12|2584.16
17:16:12|2583.68
17:16:14|2583.68
17:16:15|2583.68
17:16:16|2583.68
17:16:17|2583.68
17:16:18|2583.3
17:16:20|2583.77
17:16:20|2583.77
17:16:23|2583.82
17:16:25|2583.82
17:16:25|2583.13
17:16:26|2583.
17:16:27|2583.
17:16:29|2583.
17:16:29|2583.23
17:16:30|2583.23
17:16:31|2583.23
17:16:32|2583.23
17:16:33|2583.23
17:16:35|2583.23
17:16:35|2583.23
17:16:36|2583.23
17:16:37|2584.
17:16:38|2584.41
17:16:39|2584.41
17:16:40|2584.41
17:16:41|2584.41
17:16:42|2584.41
17:16:43|2584.41
17:16:45|2584.41
17:16:45|2584.41
17:16:46|2584.41
17:16:47|2584.41
17:16:48|2584.41
17:16:49|2584.41
17:16:50|2585.23
17:16:51|2585.44
17:16:52|2585.44
17:16:53|2585.44
17:16:54|2585.44
17:16:55|2585.44
17:16:56|2583.31
17:16:57|2583.44
17:16:58|2583.44
17:16:59|2583.86
17:17:00|2583.86
17:17:01|2583.86
17:17:02|2583.
17:17:03|2583.
17:17:05|2583.
17:17:06|2582.91
17:17:07|2582.91
17:17:08|2582.91
17:17:09|2582.91
17:17:10|2582.91
17:17:11|2584.42
17:17:12|2584.42
17:17:13|2584.42
17:17:14|2584.42
17:17:15|2584.42
17:17:16|2584.42
17:17:17|2584.42
17:17:18|2584.42
17:17:19|2584.42
17:17:21|2584.42
17:17:21|2584.42
17:17:24|2585.08
17:17:24|2585.08
17:17:25|2585.08
17:17:26|2585.08
17:17:27|2585.08
17:17:28|2585.08
17:17:29|2585.08
17:17:30|2585.08
17:17:32|2585.08
17:17:33|2584.78
17:17:35|2585.24
17:17:37|2585.79
17:17:37|2585.79
17:17:38|2585.1
17:17:39|2585.1
17:17:41|2585.1
17:17:42|2585.07
17:17:43|2585.07
17:17:44|2585.13
17:17:45|2585.13
17:17:46|2585.11
17:17:47|2585.11
17:17:48|2585.11
17:17:49|2585.11
17:17:50|2585.11
17:17:51|2585.11
17:17:52|2585.11
17:17:53|2585.11
17:17:54|2585.11
17:17:55|2585.11
17:17:56|2585.11
17:17:57|2585.11
17:17:58|2585.11
17:17:59|2585.99
17:18:00|2587.
17:18:01|2587.4
17:18:02|2587.4
17:18:03|2587.4
17:18:04|2587.4
17:18:05|2587.4
17:18:06|2587.4
17:18:07|2586.57
17:18:08|2586.57
17:18:09|2586.57
17:18:10|2586.57
17:18:11|2586.57
17:18:12|2586.57
17:18:14|2586.57
17:18:15|2586.57
17:18:16|2586.57
17:18:17|2586.57
17:18:18|2586.74
17:18:19|2587.08
17:18:20|2587.03
17:18:22|2587.03
17:18:24|2586.42
17:18:25|2586.42
17:18:26|2585.16
17:18:27|2585.16
17:18:28|2585.16
17:18:29|2585.16
17:18:31|2584.68
17:18:32|2584.68
17:18:34|2584.68
17:18:36|2584.68
17:18:36|2584.68
17:18:38|2584.5
17:18:39|2584.5
17:18:40|2584.6
17:18:41|2584.6
17:18:42|2584.81
17:18:43|2584.81
17:18:44|2584.81
17:18:46|2585.15
17:18:46|2585.05
17:18:47|2585.95
17:18:49|2585.95
17:18:50|2585.95
17:18:50|2585.95
17:18:52|2585.95
17:18:53|2584.38
17:18:54|2584.38
17:18:54|2584.86
17:18:55|2584.86
17:18:57|2584.86
17:18:57|2584.86
17:18:59|2584.86
17:18:59|2584.86
17:19:00|2584.86
17:19:01|2584.86
17:19:02|2584.86
17:19:03|2584.86
17:19:06|2586.37
17:19:07|2586.37
17:19:08|2586.37
17:19:09|2586.37
17:19:10|2586.7
17:19:11|2586.7
17:19:12|2586.7
17:19:14|2586.02
17:19:14|2586.02
17:19:16|2586.02
17:19:16|2586.02
17:19:17|2586.
17:19:19|2585.7
17:19:20|2584.92
17:19:21|2584.92
17:19:22|2584.92
17:19:24|2584.92
17:19:26|2585.36
17:19:26|2585.36
17:19:28|2585.36
17:19:28|2585.36
17:19:29|2586.33
17:19:31|2586.34
17:19:33|2586.34
17:19:34|2586.34
17:19:35|2586.41
17:19:36|2586.41
17:19:38|2586.41
17:19:40|2586.41
17:19:40|2586.73
17:19:42|2586.73
17:19:43|2586.73
17:19:44|2586.73
17:19:45|2586.73
17:19:47|2586.73
17:19:47|2586.34
17:19:48|2586.34
17:19:49|2586.34
17:19:51|2586.34
17:19:51|2586.67
17:19:53|2586.67
17:19:53|2586.67
17:19:54|2588.26
17:19:55|2588.69
17:19:56|2588.34
17:19:57|2588.34
17:19:58|2588.34
17:19:59|2587.7
17:20:01|2587.7
17:20:01|2587.5
17:20:02|2587.5
17:20:03|2587.5
17:20:05|2587.5
17:20:06|2587.5
17:20:07|2587.5
17:20:07|2587.5
17:20:09|2587.5
17:20:09|2587.5
17:20:10|2587.5
17:20:13|2587.14
17:20:13|2587.14
17:20:15|2587.14
17:20:16|2587.14
17:20:18|2587.14
17:20:19|2585.69
17:20:21|2584.75
17:20:21|2584.75
17:20:23|2585.11
17:20:25|2585.23
17:20:27|2586.14
17:20:27|2585.81
17:20:28|2585.81
17:20:30|2585.81
17:20:31|2585.81
17:20:32|2585.81
17:20:33|2585.81
17:20:34|2585.81
17:20:35|2585.81
17:20:36|2585.81
17:20:37|2585.81
17:20:38|2585.81
17:20:39|2585.81
17:20:40|2585.71
17:20:41|2585.71
17:20:43|2585.71
17:20:44|2585.71
17:20:44|2585.71
17:20:47|2585.71
17:20:47|2585.71
17:20:48|2585.54
17:20:49|2585.54
17:20:50|2585.54
17:20:51|2585.54
17:20:52|2585.54
17:20:53|2585.39
17:20:54|2585.39
17:20:55|2585.39
17:20:57|2585.39
17:20:57|2585.39
17:20:58|2585.39
17:20:59|2585.39
17:21:00|2585.39
17:21:01|2585.62
17:21:02|2585.94
17:21:03|2585.94
17:21:05|2585.94
17:21:05|2585.94
17:21:06|2585.94
17:21:09|2585.94
17:21:10|2585.94
17:21:11|2585.94
17:21:12|2585.94
17:21:13|2585.94
17:21:14|2585.94
17:21:15|2584.85
17:21:16|2584.85
17:21:17|2584.85
17:21:18|2584.85
17:21:19|2584.52
17:21:20|2584.69
17:21:21|2584.69
17:21:22|2584.69
17:21:23|2584.69
17:21:25|2584.69
17:21:26|2584.99
17:21:28|2585.08
17:21:29|2585.08
17:21:29|2585.08
17:21:31|2585.08
17:21:32|2584.7
17:21:33|2585.08
17:21:34|2584.92
17:21:36|2584.92
17:21:37|2584.5
17:21:38|2584.5
17:21:39|2584.5
17:21:40|2584.07
17:21:40|2584.07
17:21:42|2584.05
17:21:43|2584.
17:21:44|2584.
17:21:44|2584.
17:21:45|2584.
17:21:46|2584.
17:21:48|2584.
17:21:48|2583.03
17:21:50|2583.03
17:21:51|2583.46
17:21:51|2583.46
17:21:53|2583.46
17:21:54|2583.46
17:21:55|2583.46
17:21:55|2585.17
17:21:56|2585.03
17:21:58|2585.03
17:21:58|2585.03
17:21:59|2585.03
17:22:00|2585.03
17:22:02|2584.65
17:22:03|2584.65
17:22:04|2584.71
17:22:04|2584.71
17:22:06|2584.71
17:22:07|2584.71
17:22:07|2584.71
17:22:09|2584.71
17:22:10|2584.71
17:22:11|2584.71
17:22:13|2584.36
17:22:14|2584.68
17:22:15|2584.68
17:22:15|2584.68
17:22:16|2584.92
17:22:18|2583.91
17:22:18|2584.95
17:22:20|2584.95
17:22:20|2584.95
17:22:21|2584.95
17:22:22|2584.95
17:22:25|2584.95
17:22:26|2584.64
17:22:27|2583.55
17:22:28|2583.55
17:22:29|2584.1
17:22:30|2584.1
17:22:31|2584.1
17:22:32|2584.1
17:22:34|2584.1
17:22:34|2584.28
17:22:35|2584.28
17:22:38|2584.28
17:22:39|2584.28
17:22:40|2584.28
17:22:42|2584.18
17:22:42|2584.18
17:22:43|2584.18
17:22:45|2584.18
17:22:45|2584.18
17:22:47|2584.18
17:22:47|2584.18
17:22:49|2584.18
17:22:49|2584.18
17:22:51|2584.16
17:22:51|2584.49
17:22:52|2584.49
17:22:53|2584.49
17:22:54|2584.49
17:22:55|2584.49
17:22:57|2584.49
17:22:58|2584.49
17:22:59|2584.49
17:23:00|2585.17
17:23:01|2585.17
17:23:02|2585.48
17:23:04|2585.5
17:23:06|2585.95
17:23:06|2586.09
17:23:07|2586.09
17:23:08|2586.09
17:23:09|2586.09
17:23:10|2586.09
17:23:11|2585.74
17:23:12|2585.74
17:23:13|2585.74
17:23:14|2585.97
17:23:15|2585.97
17:23:16|2586.02
17:23:17|2585.34
17:23:18|2585.34
17:23:20|2585.34
17:23:20|2585.34
17:23:21|2585.34
17:23:23|2585.34
17:23:24|2585.34
17:23:24|2585.34
17:23:26|2585.34
17:23:27|2585.34
17:23:27|2585.34
17:23:30|2585.34
17:23:30|2585.34
17:23:31|2585.34
17:23:32|2585.34
17:23:33|2585.3
17:23:35|2585.3
17:23:36|2585.3
17:23:37|2585.3
17:23:38|2584.75
17:23:39|2584.75
17:23:40|2584.75
17:23:41|2584.75
17:23:42|2584.75
17:23:43|2584.75
17:23:44|2584.53
17:23:46|2584.53
17:23:46|2584.5
17:23:47|2584.5
17:23:49|2584.5
17:23:50|2584.5
17:23:51|2584.5
17:23:51|2584.5
17:23:52|2584.69
17:23:55|2584.69
17:23:55|2585.07
17:23:56|2584.69
17:23:57|2584.69
17:23:58|2584.69
17:24:00|2584.69
17:24:01|2584.69
17:24:02|2584.69
17:24:03|2585.27
17:24:03|2585.27
17:24:05|2585.5
17:24:05|2585.5
17:24:06|2585.5
17:24:08|2585.5
17:24:08|2585.88
17:24:09|2585.88
17:24:10|2585.88
17:24:12|2585.57
17:24:13|2585.57
17:24:13|2585.57
17:24:14|2585.57
17:24:16|2585.57
17:24:16|2585.3
17:24:18|2585.3
17:24:20|2585.3
17:24:20|2585.3
17:24:21|2585.3
17:24:22|2585.3
17:24:23|2585.3
17:24:25|2585.3
17:24:26|2585.73
17:24:28|2585.92
17:24:30|2585.92
17:24:31|2585.92
17:24:33|2585.92
17:24:35|2586.97
17:24:35|2586.97
17:24:37|2586.97
17:24:37|2586.97
17:24:39|2586.97
17:24:40|2586.97
17:24:42|2586.97
17:24:43|2586.66
17:24:43|2586.66
17:24:44|2586.74
17:24:46|2586.74
17:24:47|2586.74
17:24:47|2586.74
17:24:48|2586.23
17:24:49|2586.23
17:24:51|2586.23
17:24:52|2586.23
17:24:53|2586.23
17:24:54|2585.88
17:24:55|2585.88
17:24:56|2585.88
17:24:58|2585.88
17:24:59|2585.88
17:24:59|2586.51
17:25:00|2586.51
17:25:01|2587.02
17:25:02|2587.02
17:25:04|2587.01
17:25:05|2587.01
17:25:07|2587.01
17:25:08|2587.25
17:25:09|2587.04
17:25:11|2587.46
17:25:12|2587.46
17:25:13|2587.46
17:25:14|2587.63
17:25:15|2587.63
17:25:16|2587.63
17:25:17|2587.63
17:25:18|2587.63
17:25:19|2587.63
17:25:20|2587.63
17:25:21|2585.93
17:25:22|2585.93
17:25:23|2585.93
17:25:24|2586.02
17:25:25|2586.02
17:25:27|2586.02
17:25:29|2586.02
17:25:30|2585.78
17:25:31|2585.78
17:25:32|2585.79
17:25:33|2585.79
17:25:34|2585.79
17:25:36|2585.79
17:25:36|2585.79
17:25:38|2585.79
17:25:38|2585.79
17:25:40|2585.79
17:25:41|2585.79
17:25:42|2585.79
17:25:44|2585.02
17:25:44|2585.02
17:25:45|2585.02
17:25:46|2585.02
17:25:47|2585.02
17:25:48|2585.02
17:25:50|2585.04
17:25:50|2585.04
17:25:51|2585.04
17:25:52|2585.18
17:25:53|2585.18
17:25:54|2584.94
17:25:56|2584.94
17:25:57|2584.87
17:25:57|2584.72
17:25:58|2584.72
17:25:59|2584.72
17:26:01|2584.95
17:26:02|2584.95
17:26:03|2584.79
17:26:03|2585.44
17:26:05|2585.44
17:26:05|2585.44
17:26:07|2585.32
17:26:08|2585.32
17:26:09|2585.32
17:26:10|2585.32
17:26:11|2585.32
17:26:12|2585.32
17:26:13|2585.37
17:26:14|2584.86
17:26:15|2584.86
17:26:17|2584.86
17:26:18|2584.86
17:26:20|2584.71
17:26:20|2584.71
17:26:21|2584.5
17:26:24|2584.62
17:26:25|2584.62
17:26:25|2584.62
17:26:27|2584.62
17:26:27|2584.62
17:26:29|2584.3
17:26:30|2584.5
17:26:31|2584.51
17:26:33|2584.77
17:26:34|2584.77
17:26:35|2584.77
17:26:36|2584.77
17:26:38|2584.99
17:26:38|2584.9
17:26:40|2585.15
17:26:42|2585.15
17:26:42|2584.9
17:26:44|2584.9
17:26:45|2584.9
17:26:46|2584.9
17:26:47|2585.41
17:26:48|2585.41
17:26:49|2585.41
17:26:50|2585.41
17:26:51|2585.41
17:26:52|2585.41
17:26:53|2585.41
17:26:59|2585.41
17:27:00|2585.41
17:27:01|2585.41
17:27:02|2584.75
17:27:02|2584.75
17:27:04|2584.75
17:27:06|2584.75
17:27:06|2585.03
17:27:07|2585.03
17:27:08|2585.03
17:27:09|2585.03
17:27:10|2585.5
17:27:11|2585.5
17:27:13|2585.5
17:27:14|2585.5
17:27:14|2585.5
17:27:16|2585.5
17:27:17|2586.14
17:27:17|2586.
17:27:18|2586.
17:27:19|2586.
17:27:22|2586.
17:27:22|2586.04
17:27:24|2586.07
17:27:26|2586.07
17:27:26|2586.07
17:27:27|2586.07
17:27:28|2586.07
17:27:31|2586.6
17:27:31|2586.6
17:27:33|2586.34
17:27:35|2586.34
17:27:35|2586.34
17:27:36|2586.44
17:27:37|2586.79
17:27:38|2586.79
17:27:40|2586.79
17:27:42|2587.02
17:27:42|2587.1
17:27:44|2588.36
17:27:45|2588.68
17:27:47|2588.68
17:27:47|2587.8
17:27:48|2587.8
17:27:49|2587.8
17:27:50|2587.8
17:27:51|2588.29
17:27:52|2588.28
17:27:53|2588.28
17:27:55|2588.06
17:27:56|2588.03
17:27:57|2588.03
17:27:58|2587.5
17:27:59|2587.5
17:28:01|2587.5
17:28:01|2587.5
17:28:02|2587.5
17:28:03|2587.5
17:28:04|2587.5
17:28:05|2587.5
17:28:07|2587.5
17:28:08|2587.5
17:28:10|2587.5
17:28:10|2587.5
17:28:12|2587.5
17:28:13|2587.67
17:28:14|2587.67
17:28:15|2587.67
17:28:16|2588.
17:28:18|2588.
17:28:19|2588.
17:28:19|2588.
17:28:20|2588.44
17:28:21|2587.29
17:28:23|2587.29
17:28:23|2587.29
17:28:26|2587.29
17:28:26|2587.29
17:28:27|2586.02
17:28:28|2585.27
17:28:29|2585.27
17:28:30|2585.27
17:28:32|2584.72
17:28:33|2584.72
17:28:34|2584.72
17:28:36|2584.72
17:28:36|2584.72
17:28:37|2584.72
17:28:39|2584.72
17:28:40|2584.72
17:28:42|2584.72
17:28:43|2584.72
17:28:44|2584.72
17:28:44|2584.72
17:28:46|2584.72
17:28:47|2584.71
17:28:48|2584.71
17:28:49|2584.71
17:28:49|2584.72
17:28:51|2584.72
17:28:51|2584.72
17:28:53|2584.5
17:28:54|2584.5
17:28:54|2584.5
17:28:55|2584.5
17:28:57|2584.5
17:28:57|2584.5
17:28:59|2584.5
17:28:59|2584.94
17:29:01|2584.94
17:29:01|2584.94
17:29:03|2584.94
17:29:04|2584.94
17:29:04|2584.94
17:29:05|2584.94
17:29:07|2584.94
17:29:08|2584.73
17:29:10|2584.73
17:29:11|2584.73
17:29:12|2584.73
17:29:13|2584.73
17:29:14|2584.73
17:29:15|2584.73
17:29:16|2584.73
17:29:17|2585.31
17:29:18|2585.31
17:29:19|2585.31
17:29:20|2585.31
17:29:21|2585.31
17:29:22|2585.31
17:29:23|2585.31
17:29:24|2585.31
17:29:25|2585.31
17:29:26|2585.31
17:29:27|2585.31
17:29:29|2585.31
17:29:30|2585.29
17:29:31|2585.29
17:29:32|2585.29
17:29:34|2585.29
17:29:34|2585.29
17:29:36|2585.29
17:29:36|2585.29
17:29:38|2585.29
17:29:39|2585.29
17:29:39|2585.29
17:29:41|2585.29
17:29:42|2585.29
17:29:43|2585.29
17:29:43|2585.29
17:29:44|2585.37
17:29:45|2585.37
17:29:46|2585.5
17:29:48|2585.5
17:29:50|2585.5
17:29:50|2585.5
17:29:51|2585.5
17:29:52|2585.5
17:29:53|2585.5
17:29:54|2585.5
17:29:55|2585.64
17:29:56|2585.64
17:29:57|2585.64
17:29:58|2585.16
17:29:59|2585.16
17:30:00|2585.16
17:30:02|2585.16
17:30:02|2585.16
17:30:03|2585.16
17:30:04|2585.16
17:30:05|2586.08
17:30:07|2585.85
17:30:07|2585.85
17:30:08|2585.85
17:30:10|2585.85
17:30:11|2586.58
17:30:12|2586.58
17:30:13|2586.78
17:30:13|2586.78
17:30:15|2586.78
17:30:15|2586.78
17:30:17|2586.78
17:30:18|2586.78
17:30:19|2586.78
17:30:20|2586.78
17:30:20|2586.78
17:30:22|2587.29
17:30:24|2587.29
17:30:24|2587.29
17:30:25|2587.29
17:30:27|2587.29
17:30:27|2587.29
17:30:28|2587.29
17:30:29|2586.71
17:30:30|2586.71
17:30:32|2586.71
17:30:33|2586.71
17:30:35|2586.71
17:30:37|2587.24
17:30:37|2587.24
17:30:38|2587.24
17:30:39|2587.24
17:30:40|2587.3
17:30:42|2587.3
17:30:43|2586.43
17:30:44|2586.43
17:30:45|2586.85
17:30:46|2587.26
17:30:46|2587.26
17:30:47|2587.28
17:30:49|2587.28
17:30:49|2587.28
17:30:50|2587.13
17:30:51|2587.13
17:30:53|2587.13
17:30:54|2587.13
17:30:54|2586.18
17:30:55|2586.18
17:30:57|2586.18
17:30:59|2586.18
17:30:59|2586.18
17:31:00|2586.18
17:31:01|2586.18
17:31:02|2586.18
17:31:03|2586.18
17:31:05|2586.18
17:31:06|2586.18
17:31:07|2586.18
17:31:08|2586.18
17:31:09|2586.18
17:31:10|2586.18
17:31:11|2586.18
17:31:12|2586.18
17:31:13|2586.18
17:31:15|2586.25
17:31:16|2586.25
17:31:17|2586.25
17:31:18|2586.25
17:31:19|2586.25
17:31:19|2586.25
17:31:21|2587.03
17:31:22|2587.01
17:31:24|2587.01
17:31:25|2586.19
17:31:26|2586.19
17:31:27|2586.19
17:31:28|2586.19
17:31:29|2586.19
17:31:30|2586.19
17:31:31|2586.19
17:31:32|2586.19
17:31:34|2586.19
17:31:36|2586.19
17:31:36|2588.
17:31:39|2588.
17:31:39|2588.
17:31:40|2588.
17:31:41|2587.97
17:31:42|2587.34
17:31:43|2587.34
17:31:45|2587.34
17:31:46|2587.34
17:31:47|2587.34
17:31:48|2587.34
17:31:49|2587.34
17:31:50|2587.34
17:31:51|2587.34
17:31:52|2587.34
17:31:53|2587.3
17:31:54|2587.3
17:31:55|2587.3
17:31:56|2587.3
17:31:57|2587.3
17:31:58|2587.3
17:31:59|2587.3
17:32:00|2587.3
17:32:01|2587.3
17:32:02|2587.72
17:32:03|2587.72
17:32:04|2587.72
17:32:05|2587.18
17:32:06|2587.18
17:32:07|2587.18
17:32:08|2587.18
17:32:09|2587.18
17:32:10|2587.28
17:32:11|2587.28
17:32:12|2587.28
17:32:14|2587.61
17:32:15|2587.61
17:32:16|2587.61
17:32:17|2588.27
17:32:19|2588.27
17:32:19|2588.27
17:32:20|2588.27
17:32:21|2588.27
17:32:22|2588.52
17:32:23|2588.52
17:32:25|2588.52
17:32:25|2588.52
17:32:26|2588.52
17:32:28|2588.08
17:32:29|2588.08
17:32:30|2588.52
17:32:31|2588.52
17:32:32|2588.52
17:32:33|2588.52
17:32:34|2588.52
17:32:36|2588.52
17:32:37|2588.52
17:32:38|2588.35
17:32:39|2588.35
17:32:40|2588.35
17:32:41|2588.35
17:32:43|2588.69
17:32:45|2588.69
17:32:46|2588.69
17:32:47|2589.
17:32:48|2589.
17:32:49|2589.
17:32:50|2589.48
17:32:52|2589.48
17:32:53|2589.48
17:32:53|2589.48
17:32:54|2589.48
17:32:56|2589.48
17:32:57|2588.85
17:32:58|2589.2
17:32:59|2589.2
17:33:00|2589.2
17:33:01|2588.71
17:33:03|2588.71
17:33:04|2588.58
17:33:04|2588.58
17:33:06|2588.03
17:33:07|2588.36
17:33:09|2588.59
17:33:09|2588.83
17:33:10|2588.83
17:33:11|2588.83
17:33:12|2588.83
17:33:13|2588.83
17:33:15|2588.83
17:33:16|2588.83
17:33:17|2588.83
17:33:18|2588.83
17:33:19|2588.83
17:33:20|2588.83
17:33:21|2588.67
17:33:22|2588.67
17:33:23|2588.21
17:33:24|2588.21
17:33:25|2587.99
17:33:26|2587.99
17:33:27|2587.99
17:33:28|2588.01
17:33:29|2588.01
17:33:30|2588.01
17:33:31|2588.01
17:33:32|2588.01
17:33:33|2587.5
17:33:34|2587.5
17:33:35|2587.57
17:33:37|2587.58
17:33:38|2587.59
17:33:39|2587.59
17:33:40|2587.59
17:33:41|2587.12
17:33:42|2587.12
17:33:43|2587.66
17:33:44|2587.66
17:33:45|2586.67
17:33:46|2586.67
17:33:47|2586.63
17:33:48|2586.63
17:33:49|2586.63
17:33:50|2586.63
17:33:51|2586.63
17:33:52|2586.63
17:33:53|2586.63
17:33:54|2585.64
17:33:55|2585.92
17:33:56|2585.92
17:33:57|2585.92
17:33:58|2585.92
17:33:59|2586.26
17:34:00|2586.26
17:34:01|2586.26
17:34:02|2586.26
17:34:03|2586.26
17:34:04|2584.72
17:34:05|2585.32
17:34:06|2584.78
17:34:07|2584.78
17:34:09|2584.78
17:34:11|2584.78
17:34:12|2584.78
17:34:13|2584.5
17:34:13|2584.5
17:34:15|2584.5
17:34:15|2584.5
17:34:16|2584.19
17:34:18|2584.19
17:34:18|2584.19
17:34:19|2584.5
17:34:20|2584.5
17:34:21|2583.84
17:34:23|2583.
17:34:23|2582.39
17:34:25|2582.1
17:34:26|2582.1
17:34:26|2582.02
17:34:27|2581.95
17:34:28|2581.5
17:34:30|2581.26
17:34:31|2581.01
17:34:32|2580.55
17:34:33|2581.32
17:34:34|2581.32
17:34:35|2579.
17:34:36|2579.63
17:34:38|2579.63
17:34:40|2579.63
17:34:42|2580.25
17:34:42|2580.25
17:34:43|2580.25
17:34:44|2580.25
17:34:46|2580.25
17:34:46|2580.25
17:34:47|2581.
17:34:49|2581.
17:34:49|2582.05
17:34:50|2582.05
17:34:52|2580.76
17:34:53|2580.76
17:34:54|2580.76
17:34:54|2580.98
17:34:55|2580.98
17:34:56|2580.49
17:34:57|2580.49
17:34:58|2580.49
17:34:59|2580.49
17:35:00|2580.49
17:35:01|2580.49
17:35:02|2580.27
17:35:05|2580.27
17:35:06|2580.27
17:35:07|2580.27
17:35:08|2580.27
17:35:09|2580.27
17:35:10|2580.27
17:35:11|2580.27
17:35:12|2580.46
17:35:13|2580.46
17:35:14|2580.46
17:35:16|2582.81
17:35:18|2583.49
17:35:19|2583.63
17:35:20|2583.63
17:35:21|2583.63
17:35:22|2583.27
17:35:23|2583.26
17:35:24|2583.26
17:35:25|2583.26
17:35:26|2583.26
17:35:28|2583.08
17:35:28|2583.08
17:35:29|2583.08
17:35:30|2583.08
17:35:33|2583.71
17:35:34|2583.71
17:35:34|2583.71
17:35:36|2583.97
17:35:37|2583.97
17:35:38|2583.97
17:35:40|2583.97
17:35:40|2583.97
17:35:41|2583.97
17:35:42|2582.72
17:35:43|2582.72
17:35:44|2582.72
17:35:45|2582.72
17:35:46|2582.72
17:35:48|2581.83
17:35:49|2581.72
17:35:50|2581.72
17:35:51|2581.74
17:35:53|2581.74
17:35:53|2582.32
17:35:54|2582.32
17:35:55|2582.32
17:35:56|2582.32
17:35:57|2582.32
17:35:58|2582.32
17:35:59|2582.32
17:36:01|2582.32
17:36:02|2582.32
17:36:04|2582.45
17:36:04|2582.45
17:36:05|2582.45
17:36:06|2582.45
17:36:08|2582.45
17:36:09|2582.45
17:36:09|2582.45
17:36:10|2582.45
17:36:11|2582.45
17:36:12|2582.45
17:36:13|2582.45
17:36:14|2582.45
17:36:15|2582.45
17:36:16|2582.45
17:36:17|2582.45
17:36:19|2582.45
17:36:20|2582.45
17:36:20|2582.45
17:36:23|2582.45
17:36:23|2583.1
17:36:24|2582.56
17:36:25|2582.56
17:36:26|2583.19
17:36:28|2583.19
17:36:28|2583.19
17:36:29|2583.19
17:36:30|2583.19
17:36:32|2581.26
17:36:33|2581.2
17:36:34|2581.2
17:36:35|2580.7
17:36:36|2580.7
17:36:37|2580.59
17:36:38|2580.59
17:36:40|2580.6
17:36:41|2580.67
17:36:42|2580.67
17:36:42|2580.57
17:36:44|2580.92
17:36:44|2580.92
17:36:47|2580.57
17:36:47|2580.57
17:36:48|2580.57
17:36:49|2580.57
17:36:50|2580.57
17:36:51|2580.57
17:36:52|2580.57
17:36:53|2580.57
17:36:54|2580.57
17:36:55|2580.57
17:36:56|2580.8
17:36:57|2580.8
17:36:58|2580.8
17:37:00|2580.8
17:37:00|2580.8
17:37:01|2580.8
17:37:02|2580.8
17:37:04|2580.8
17:37:05|2580.94
17:37:06|2580.94
17:37:07|2580.94
17:37:09|2580.94
17:37:09|2580.78
17:37:10|2580.78
17:37:11|2580.78
17:37:13|2580.78
17:37:14|2580.78
17:37:15|2580.78
17:37:16|2580.78
17:37:17|2580.78
17:37:18|2580.
17:37:19|2580.
17:37:21|2580.
17:37:22|2580.
17:37:23|2580.
17:37:24|2578.65
17:37:25|2578.65
17:37:27|2578.65
17:37:28|2578.65
17:37:28|2578.59
17:37:30|2578.59
17:37:31|2578.59
17:37:32|2578.59
17:37:33|2578.59
17:37:34|2578.59
17:37:35|2578.59
17:37:35|2578.59
17:37:37|2578.52
17:37:37|2578.52
17:37:39|2578.59
17:37:39|2578.59
17:37:41|2578.59
17:37:43|2578.59
17:37:43|2579.49
17:37:45|2579.49
17:37:45|2579.49
17:37:47|2579.49
17:37:47|2580.21
17:37:49|2580.21
17:37:49|2580.21
17:37:50|2580.21
17:37:51|2580.21
17:37:52|2580.21
17:37:53|2580.21
17:37:54|2580.21
17:37:55|2580.21
17:37:56|2580.21
17:37:57|2580.21
17:37:58|2580.21
17:38:00|2580.21
17:38:00|2580.29
17:38:01|2580.29
17:38:03|2580.29
17:38:04|2580.29
17:38:05|2580.78
17:38:06|2580.78
17:38:07|2580.78
17:38:08|2580.78
17:38:09|2580.78
17:38:10|2580.78
17:38:11|2580.78
17:38:12|2581.05
17:38:13|2581.05
17:38:14|2581.05
17:38:15|2581.59
17:38:17|2581.59
17:38:18|2581.59
17:38:19|2581.59
17:38:20|2581.59
17:38:21|2581.59
17:38:23|2582.1
17:38:24|2581.81
17:38:25|2581.81
17:38:26|2581.81
17:38:26|2581.81
17:38:27|2581.81
17:38:28|2582.2
17:38:29|2582.2
17:38:30|2581.5
17:38:32|2581.5
17:38:34|2581.5
17:38:36|2581.5
17:38:37|2581.5
17:38:38|2580.21
17:38:39|2580.21
17:38:40|2580.21
17:38:42|2580.21
17:38:44|2578.78
17:38:44|2578.78
17:38:45|2578.78
17:38:47|2578.78
17:38:48|2578.78
17:38:49|2579.24
17:38:50|2579.24
17:38:51|2579.24
17:38:52|2579.24
17:38:53|2579.24
17:38:54|2579.24
17:38:55|2579.31
17:38:56|2579.71
17:38:57|2579.71
17:38:58|2579.71
17:38:59|2579.71
17:39:00|2579.71
17:39:01|2579.71
17:39:02|2579.71
17:39:03|2579.71
17:39:04|2579.71
17:39:05|2580.66
17:39:06|2580.66
17:39:08|2580.7
17:39:10|2580.86
17:39:10|2580.86
17:39:11|2581.
17:39:12|2581.
17:39:14|2581.
17:39:14|2581.2
17:39:17|2581.2
17:39:17|2581.2
17:39:19|2581.61
17:39:20|2581.61
17:39:21|2581.93
17:39:22|2581.91
17:39:23|2581.83
17:39:25|2581.83
17:39:26|2581.83
17:39:27|2581.83
17:39:29|2581.83
17:39:30|2581.83
17:39:31|2581.83
17:39:32|2581.83
17:39:33|2582.13
17:39:34|2582.13
17:39:35|2582.13
17:39:36|2582.13
17:39:37|2582.13
17:39:38|2582.25
17:39:39|2582.25
17:39:40|2581.84
17:39:41|2581.84
17:39:42|2581.84
17:39:43|2581.84
17:39:44|2581.84
17:39:46|2580.79
17:39:47|2580.79
17:39:47|2580.79
17:39:48|2580.27
17:39:50|2580.
17:39:50|2580.
17:39:52|2580.
17:39:53|2580.
17:39:54|2580.
17:39:55|2580.
17:39:56|2580.
17:39:57|2579.79
17:39:58|2579.79
17:39:59|2579.79
17:40:00|2580.2
17:40:02|2580.2
17:40:02|2581.
17:40:03|2581.
17:40:05|2581.
17:40:06|2581.
17:40:07|2581.
17:40:08|2581.
17:40:09|2581.
17:40:10|2581.
17:40:11|2581.
17:40:12|2580.48
17:40:13|2580.48
17:40:14|2580.
17:40:15|2580.
17:40:16|2579.97
17:40:17|2579.97
17:40:18|2579.97
17:40:20|2579.97
17:40:21|2579.97
17:40:21|2579.84
17:40:23|2579.84
17:40:24|2579.84
17:40:25|2579.81
17:40:25|2579.81
17:40:27|2579.81
17:40:28|2579.81
17:40:29|2579.81
17:40:30|2579.81
17:40:31|2579.81
17:40:32|2580.4
17:40:33|2580.4
17:40:34|2580.4
17:40:35|2580.4
17:40:36|2580.4
17:40:37|2580.4
17:40:38|2581.
17:40:39|2581.
17:40:40|2581.93
17:40:41|2581.93
17:40:42|2581.93
17:40:43|2581.93
17:40:44|2581.93
17:40:45|2581.93
17:40:47|2581.12
17:40:48|2581.12
17:40:49|2581.12
17:40:49|2581.12
17:40:50|2581.12
17:40:51|2581.17
17:40:54|2581.17
17:40:54|2581.17
17:40:56|2581.17
17:40:56|2581.17
17:40:57|2581.17
17:40:58|2581.47
17:40:59|2582.07
17:41:00|2582.07
17:41:01|2582.07
17:41:03|2582.07
17:41:03|2580.45
17:41:04|2580.46
17:41:07|2580.46
17:41:07|2580.46
17:41:09|2580.46
17:41:10|2580.41
17:41:11|2580.44
17:41:12|2579.55
17:41:13|2579.55
17:41:15|2580.15
17:41:16|2580.15
17:41:17|2580.15
17:41:18|2579.9
17:41:19|2579.9
17:41:20|2579.9
17:41:20|2579.9
17:41:21|2579.9
17:41:22|2579.94
17:41:23|2579.94
17:41:24|2579.94
17:41:26|2579.94
17:41:26|2579.94
17:41:29|2580.46
17:41:30|2580.46
17:41:31|2580.46
17:41:32|2580.46
17:41:33|2580.46
17:41:34|2580.81
17:41:35|2580.81
17:41:37|2580.48
17:41:39|2580.48
17:41:39|2580.48
17:41:41|2580.48
17:41:41|2580.48
17:41:42|2580.48
17:41:43|2580.
17:41:45|2580.22
17:41:46|2579.98
17:41:48|2579.98
17:41:49|2579.98
17:41:50|2579.98
17:41:51|2579.98
17:41:51|2579.98
17:41:52|2579.98
17:41:54|2579.98
17:41:54|2579.98
17:41:56|2579.98
17:41:57|2579.98
17:41:58|2579.98
17:41:58|2579.98
17:41:59|2579.55
17:42:01|2580.62
17:42:03|2580.62
17:42:05|2580.62
17:42:05|2580.62
17:42:06|2580.66
17:42:07|2580.66
17:42:08|2580.66
17:42:09|2580.93
17:42:10|2580.99
17:42:11|2580.99
17:42:12|2580.99
17:42:14|2580.99
17:42:14|2580.99
17:42:15|2580.99
17:42:16|2581.33
17:42:17|2582.3
17:42:18|2582.25
17:42:20|2581.8
17:42:20|2581.8
17:42:21|2581.8
17:42:23|2581.8
17:42:24|2581.26
17:42:25|2581.26
17:42:26|2580.62
17:42:28|2580.62
17:42:29|2580.62
17:42:30|2580.62
17:42:31|2580.71
17:42:32|2580.71
17:42:33|2580.71
17:42:34|2580.71
17:42:35|2580.53
17:42:36|2580.53
17:42:37|2580.96
17:42:38|2580.96
17:42:39|2580.96
17:42:40|2580.96
17:42:41|2580.96
17:42:42|2580.96
17:42:43|2580.96
17:42:44|2580.96
17:42:46|2580.96
17:42:48|2580.96
17:42:48|2580.96
17:42:49|2581.6
17:42:50|2581.6
17:42:51|2581.6
17:42:52|2581.6
17:42:53|2581.6
17:42:55|2581.6
17:42:57|2581.6
17:42:58|2581.46
17:42:58|2581.46
17:43:00|2581.46
17:43:00|2581.46
17:43:02|2581.46
17:43:03|2581.46
17:43:04|2581.46
17:43:05|2581.46
17:43:07|2581.46
17:43:08|2581.46
17:43:09|2581.46
17:43:10|2581.46
17:43:11|2581.46
17:43:13|2580.89
17:43:13|2580.89
17:43:16|2580.84
17:43:16|2580.84
17:43:17|2580.84
17:43:18|2580.84
17:43:19|2581.37
17:43:20|2581.37
17:43:22|2581.37
17:43:23|2581.37
17:43:24|2581.37
17:43:25|2581.37
17:43:27|2581.29
17:43:29|2581.29
17:43:29|2581.29
17:43:30|2581.67
17:43:31|2581.67
17:43:32|2581.67
17:43:33|2581.67
17:43:34|2581.67
17:43:35|2581.67
17:43:36|2581.67
17:43:37|2581.67
17:43:38|2581.67
17:43:40|2581.67
17:43:40|2581.67
17:43:41|2581.67
17:43:42|2581.32
17:43:43|2581.32
17:43:44|2581.53
17:43:46|2581.64
17:43:47|2581.64
17:43:48|2581.64
17:43:49|2581.69
17:43:50|2581.69
17:43:51|2581.69
17:43:52|2581.69
17:43:53|2581.69
17:43:54|2581.69
17:43:55|2581.69
17:43:57|2581.69
17:43:57|2581.69
17:43:58|2581.69
17:44:00|2581.69
17:44:00|2581.69
17:44:01|2581.69
17:44:02|2581.69
17:44:03|2581.69
17:44:05|2581.69
17:44:06|2581.69
17:44:07|2581.69
17:44:08|2581.69
17:44:09|2581.7
17:44:09|2581.7
17:44:11|2581.53
17:44:12|2581.53
17:44:13|2581.53
17:44:13|2581.53
17:44:14|2581.53
17:44:16|2581.53
17:44:17|2581.53
17:44:17|2581.53
17:44:19|2581.53
17:44:20|2581.53
17:44:21|2581.53
17:44:22|2581.17
17:44:23|2581.17
17:44:25|2581.33
17:44:27|2581.33
17:44:27|2581.33
17:44:29|2581.33
17:44:30|2581.33
17:44:31|2581.33
17:44:32|2581.33
17:44:33|2581.33
17:44:34|2581.33
17:44:35|2581.33
17:44:36|2581.33
17:44:37|2581.33
17:44:38|2581.33
17:44:39|2581.33
17:44:40|2581.33
17:44:41|2581.3
17:44:42|2581.3
17:44:43|2581.3
17:44:44|2581.3
17:44:45|2581.3
17:44:46|2581.3
17:44:48|2581.3
17:44:48|2581.3
17:44:49|2581.3
17:44:50|2581.76
17:44:51|2581.76
17:44:52|2581.76
17:44:53|2581.76
17:44:54|2581.47
17:44:55|2581.47
17:44:56|2581.47
17:44:58|2581.47
17:44:58|2581.47
17:44:59|2581.47
17:45:00|2581.47
17:45:01|2581.47
17:45:04|2581.47
17:45:04|2580.64
17:45:06|2580.64
17:45:08|2580.4
17:45:08|2580.4
17:45:10|2580.4
17:45:12|2580.4
17:45:13|2580.39
17:45:15|2580.39
17:45:15|2580.39
17:45:16|2580.39
17:45:18|2580.39
17:45:19|2580.39
17:45:21|2580.39
17:45:22|2580.51
17:45:24|2580.51
17:45:25|2580.51
17:45:25|2580.51
17:45:26|2580.51
17:45:27|2580.51
17:45:28|2580.51
17:45:29|2581.27
17:45:31|2581.27
17:45:32|2581.27
17:45:33|2581.47
17:45:35|2582.47
17:45:36|2582.47
17:45:36|2582.47
17:45:37|2582.47
17:45:39|2582.5
17:45:40|2582.5
17:45:40|2582.5
17:45:41|2582.5
17:45:43|2582.5
17:45:44|2582.5
17:45:44|2582.5
17:45:45|2582.5
17:45:46|2582.5
17:45:48|2582.78
17:45:50|2582.78
17:45:50|2582.78
17:45:51|2582.78
17:45:53|2582.78
17:45:54|2582.78
17:45:55|2582.78
17:45:56|2582.78
17:45:58|2582.78
17:45:58|2582.78
17:46:00|2582.78
17:46:02|2581.81
17:46:03|2581.81
17:46:05|2581.81
17:46:05|2581.81
17:46:07|2581.81
17:46:08|2581.81
17:46:08|2581.81
17:46:09|2581.81
17:46:10|2581.81
17:46:11|2581.81
17:46:13|2582.28
17:46:14|2582.28
17:46:15|2582.28
17:46:16|2582.28
17:46:17|2582.28
17:46:19|2582.28
17:46:20|2582.28
17:46:21|2582.28
17:46:22|2582.28
17:46:22|2582.28
17:46:23|2582.28
17:46:25|2582.28
17:46:27|2582.52
17:46:28|2582.52
17:46:28|2582.52
17:46:29|2582.52
17:46:31|2582.52
17:46:31|2582.52
17:46:34|2582.52
17:46:34|2582.52
17:46:35|2582.21
17:46:36|2582.21
17:46:37|2581.75
17:46:38|2581.75
17:46:39|2582.24
17:46:40|2582.24
17:46:41|2582.24
17:46:42|2582.24
17:46:44|2582.24
17:46:45|2582.24
17:46:45|2582.87
17:46:46|2582.87
17:46:47|2582.24
17:46:50|2583.28
17:46:50|2583.28
17:46:51|2583.48
17:46:53|2583.48
17:46:54|2583.07
17:46:56|2583.07
17:46:56|2582.3
17:46:57|2582.3
17:46:59|2582.3
17:46:59|2582.59
17:47:00|2582.59
17:47:02|2582.59
17:47:03|2582.59
17:47:03|2582.78
17:47:04|2582.78
17:47:06|2582.78
17:47:08|2582.78
17:47:08|2582.78
17:47:09|2583.15
17:47:10|2583.15
17:47:12|2583.15
17:47:12|2583.15
17:47:14|2583.15
17:47:15|2583.15
17:47:16|2583.15
17:47:17|2583.15
17:47:19|2583.26
17:47:20|2583.26
17:47:21|2583.36
17:47:22|2583.46
17:47:23|2583.46
17:47:24|2583.46
17:47:25|2583.46
17:47:25|2583.46
17:47:26|2583.46
17:47:28|2583.46
17:47:28|2583.46
17:47:30|2583.46
17:47:31|2583.46
17:47:32|2583.46
17:47:33|2583.46
17:47:34|2583.46
17:47:34|2583.46
17:47:36|2583.46
17:47:37|2583.46
17:47:39|2583.46
17:47:39|2584.
17:47:40|2584.
17:47:41|2584.
17:47:43|2584.37
17:47:43|2584.76
17:47:45|2584.76
17:47:47|2584.76
17:47:47|2584.49
17:47:48|2584.49
17:47:49|2584.49
17:47:51|2584.49
17:47:51|2584.49
17:47:52|2584.66
17:47:54|2584.66
17:47:55|2584.66
17:47:56|2584.66
17:47:57|2584.66
17:47:58|2584.85
17:47:59|2584.85
17:48:00|2584.85
17:48:01|2584.85
17:48:02|2584.85
17:48:03|2584.85
17:48:04|2584.85
17:48:05|2584.85
17:48:06|2584.85
17:48:07|2584.85
17:48:08|2584.85
17:48:09|2584.92
17:48:11|2585.15
17:48:12|2585.15
17:48:14|2585.15
17:48:14|2585.15
17:48:15|2585.09
17:48:17|2585.16
17:48:17|2585.65
17:48:19|2585.65
17:48:20|2585.65
17:48:20|2585.65
17:48:23|2585.65
17:48:23|2584.49
17:48:24|2584.49
17:48:25|2584.49
17:48:26|2584.33
17:48:27|2584.33
17:48:29|2583.91
17:48:31|2583.91
17:48:31|2583.91
17:48:32|2583.91
17:48:34|2583.91
17:48:35|2583.91
17:48:36|2583.91
17:48:37|2583.91
17:48:38|2583.91
17:48:39|2583.91
17:48:40|2583.91
17:48:42|2583.91
17:48:44|2583.85
17:48:44|2583.85
17:48:45|2583.85
17:48:46|2583.85
17:48:48|2583.87
17:48:48|2583.87
17:48:49|2583.87
17:48:50|2583.87
17:48:52|2584.37
17:48:52|2584.37
17:48:53|2584.87
17:48:56|2584.87
17:48:56|2584.87
17:48:57|2584.45
17:48:58|2584.45
17:48:59|2584.45
17:49:00|2584.45
17:49:01|2584.45
17:49:02|2584.35
17:49:04|2584.35
17:49:06|2584.35
17:49:08|2584.35
17:49:08|2584.35
17:49:10|2584.42
17:49:11|2584.28
17:49:12|2584.16
17:49:13|2584.21
17:49:15|2584.21
17:49:16|2584.21
17:49:17|2584.21
17:49:18|2584.21
17:49:19|2584.21
17:49:20|2584.21
17:49:21|2584.21
17:49:22|2584.21
17:49:23|2584.21
17:49:23|2584.21
17:49:26|2584.21
17:49:26|2584.21
17:49:27|2584.21
17:49:28|2584.58
17:49:29|2584.58
17:49:31|2584.58
17:49:32|2584.58
17:49:33|2584.58
17:49:33|2584.58
17:49:35|2584.58
17:49:36|2584.58
17:49:36|2584.58
17:49:37|2584.58
17:49:39|2584.58
17:49:39|2584.58
17:49:41|2584.58
17:49:43|2584.58
17:49:44|2585.5
17:49:45|2585.52
17:49:45|2585.52
17:49:47|2585.55
17:49:47|2585.55
17:49:49|2585.55
17:49:49|2585.55
17:49:51|2585.55
17:49:53|2585.55
17:49:54|2586.34
17:49:54|2586.34
17:49:55|2586.22
17:49:56|2586.22
17:49:57|2586.68
17:49:58|2587.2
17:49:59|2587.2
17:50:01|2587.2
17:50:01|2587.2
17:50:02|2587.2
17:50:03|2587.2
17:50:06|2587.2
17:50:07|2586.55
17:50:09|2584.75
17:50:10|2584.75
17:50:12|2584.75
17:50:13|2584.75
17:50:14|2585.03
17:50:16|2585.03
17:50:16|2584.88
17:50:17|2584.88
17:50:19|2584.88
17:50:20|2584.88
17:50:21|2584.88
17:50:22|2584.54
17:50:23|2584.96
17:50:24|2584.96
17:50:25|2584.96
17:50:26|2584.96
17:50:27|2584.96
17:50:28|2585.83
17:50:29|2585.83
17:50:30|2585.83
17:50:31|2585.83
17:50:32|2585.83
17:50:33|2585.83
17:50:34|2585.83
17:50:35|2585.83
17:50:37|2585.83
17:50:38|2585.83
17:50:39|2585.83
17:50:41|2585.83
17:50:41|2585.83
17:50:43|2585.83
17:50:43|2585.83
17:50:45|2585.83
17:50:45|2585.83
17:50:47|2586.4
17:50:47|2586.4
17:50:48|2586.71
17:50:49|2586.87
17:50:50|2586.47
17:50:51|2586.2
17:50:53|2586.2
17:50:54|2586.2
17:50:55|2587.28
17:50:56|2587.28
17:50:56|2587.28
17:50:58|2586.84
17:50:58|2586.84
17:51:00|2586.84
17:51:00|2586.84
17:51:02|2586.95
17:51:03|2586.95
17:51:03|2586.95
17:51:06|2586.95
17:51:07|2586.95
17:51:07|2586.95
17:51:08|2586.95
17:51:10|2586.95
17:51:10|2586.95
17:51:12|2586.95
17:51:13|2586.95
17:51:14|2586.95
17:51:15|2586.95
17:51:17|2587.73
17:51:18|2587.73
17:51:19|2587.73
17:51:20|2587.73
17:51:21|2587.73
17:51:22|2587.73
17:51:24|2587.73
17:51:24|2587.73
17:51:26|2587.73
17:51:26|2587.73
17:51:28|2587.9
17:51:30|2587.9
17:51:30|2587.9
17:51:31|2587.9
17:51:32|2587.9
17:51:33|2587.9
17:51:35|2588.18
17:51:36|2588.18
17:51:37|2588.18
17:51:38|2588.18
17:51:39|2588.18
17:51:40|2588.18
17:51:41|2588.18
17:51:42|2588.18
17:51:43|2588.18
17:51:44|2588.18
17:51:45|2588.62
17:51:46|2588.65
17:51:47|2588.65
17:51:48|2588.65
17:51:49|2588.65
17:51:50|2588.65
17:51:51|2588.65
17:51:52|2588.65
17:51:53|2588.65
17:51:54|2588.03
17:51:55|2588.03
17:51:56|2588.03
17:51:57|2588.03
17:51:58|2587.22
17:51:59|2587.05
17:52:00|2587.05
17:52:01|2587.05
17:52:02|2587.05
17:52:04|2587.05
17:52:06|2587.87
17:52:07|2587.44
17:52:09|2587.44
17:52:11|2587.44
17:52:13|2587.44
17:52:13|2587.9
17:52:14|2587.9
17:52:15|2587.9
17:52:16|2587.9
17:52:17|2587.9
17:52:18|2587.9
17:52:20|2587.9
17:52:21|2587.9
17:52:22|2588.5
17:52:23|2589.34
17:52:24|2589.34
17:52:25|2589.34
17:52:26|2589.34
17:52:27|2589.34
17:52:28|2589.34
17:52:30|2589.02
17:52:31|2589.02
17:52:32|2589.02
17:52:32|2589.02
17:52:34|2589.13
17:52:35|2589.13
17:52:36|2589.39
17:52:37|2589.39
17:52:38|2589.39
17:52:39|2589.39
17:52:41|2589.39
17:52:42|2589.39
17:52:42|2589.39
17:52:43|2589.39
17:52:45|2589.39
17:52:45|2589.39
17:52:46|2589.39
17:52:48|2589.7
17:52:48|2589.7
17:52:49|2589.7
17:52:50|2589.7
17:52:52|2590.
17:52:53|2590.
17:52:53|2589.86
17:52:54|2589.86
17:52:55|2589.86
17:52:58|2589.88
17:52:58|2589.88
17:53:00|2589.88
17:53:01|2589.57
17:53:02|2589.57
17:53:03|2589.57
17:53:04|2589.57
17:53:05|2589.57
17:53:06|2589.57
17:53:07|2589.57
17:53:09|2589.57
17:53:10|2589.57
17:53:10|2589.57
17:53:12|2589.57
17:53:14|2589.57
17:53:14|2590.11
17:53:15|2590.11
17:53:17|2590.11
17:53:18|2590.11
17:53:18|2590.11
17:53:20|2590.11
17:53:21|2589.67
17:53:22|2589.04
17:53:23|2589.04
17:53:24|2589.25
17:53:25|2589.25
17:53:26|2589.25
17:53:27|2589.25
17:53:28|2589.25
17:53:29|2589.25
17:53:30|2589.25
17:53:31|2589.25
17:53:32|2589.25
17:53:33|2589.25
17:53:35|2587.86
17:53:36|2587.71
17:53:38|2587.71
17:53:38|2587.71
17:53:40|2587.71
17:53:41|2587.71
17:53:42|2587.71
17:53:42|2587.71
17:53:44|2587.71
17:53:44|2587.71
17:53:45|2587.71
17:53:47|2587.71
17:53:47|2587.71
17:53:49|2587.71
17:53:49|2587.71
17:53:50|2587.71
17:53:51|2587.71
17:53:53|2588.
17:53:54|2589.18
17:53:54|2589.18
17:53:56|2589.18
17:53:57|2589.18
17:53:58|2589.18
17:53:59|2589.18
17:54:00|2589.18
17:54:01|2589.18
17:54:02|2588.85
17:54:04|2588.85
17:54:04|2588.85
17:54:06|2588.85
17:54:06|2589.24
17:54:08|2589.24
17:54:09|2589.24
17:54:09|2589.24
17:54:10|2589.24
17:54:12|2589.24
17:54:13|2589.98
17:54:14|2589.98
17:54:16|2590.8
17:54:17|2590.8
17:54:18|2590.8
17:54:19|2590.8
17:54:21|2590.8
17:54:22|2590.5
17:54:24|2590.5
17:54:25|2590.5
17:54:25|2590.5
17:54:26|2590.5
17:54:27|2590.5
17:54:28|2590.5
17:54:29|2590.5
17:54:30|2590.5
17:54:31|2590.5
17:54:32|2590.65
17:54:33|2590.65
17:54:36|2590.8
17:54:36|2590.8
17:54:37|2590.8
17:54:38|2591.77
17:54:40|2592.45
17:54:40|2592.45
17:54:41|2592.45
17:54:42|2592.45
17:54:43|2592.45
17:54:44|2592.45
17:54:45|2592.45
17:54:46|2592.45
17:54:47|2592.58
17:54:48|2592.58
17:54:49|2592.58
17:54:50|2592.96
17:54:51|2592.96
17:54:52|2592.96
17:54:53|2591.77
17:54:54|2591.77
17:54:55|2591.77
17:54:57|2591.77
17:54:59|2591.26
17:55:00|2591.26
17:55:01|2591.02
17:55:03|2591.02
17:55:03|2591.02
17:55:05|2590.91
17:55:06|2590.93
17:55:07|2590.93
17:55:08|2590.82
17:55:09|2590.82
17:55:10|2590.8
17:55:12|2590.5
17:55:12|2590.5
17:55:13|2590.5
17:55:15|2590.66
17:55:17|2590.66
17:55:18|2590.25
17:55:19|2590.
17:55:20|2590.
17:55:22|2590.
17:55:23|2590.
17:55:24|2590.
17:55:25|2590.
17:55:26|2590.
17:55:27|2590.
17:55:28|2590.
17:55:29|2590.
17:55:30|2589.4
17:55:31|2589.4
17:55:32|2589.4
17:55:33|2589.4
17:55:34|2589.4
17:55:35|2589.4
17:55:36|2589.4
17:55:37|2589.4
17:55:38|2589.4
17:55:39|2589.4
17:55:40|2589.4
17:55:41|2589.4
17:55:42|2589.4
17:55:44|2590.24
17:55:44|2590.21
17:55:46|2590.24
17:55:46|2589.87
17:55:47|2589.87
17:55:48|2589.87
17:55:49|2589.87
17:55:50|2589.87
17:55:51|2589.87
17:55:52|2589.87
17:55:54|2590.31
17:55:54|2590.3
17:55:55|2589.93
17:55:56|2589.93
17:55:59|2589.93
17:55:59|2589.93
17:56:00|2590.05
17:56:02|2590.08
17:56:03|2590.08
17:56:05|2590.98
17:56:05|2591.5
17:56:06|2591.5
17:56:08|2591.5
17:56:10|2591.5
17:56:10|2591.5
17:56:11|2591.5
17:56:12|2591.79
17:56:13|2591.79
17:56:14|2591.85
17:56:15|2591.85
17:56:16|2591.85
17:56:17|2592.
17:56:18|2592.
17:56:20|2592.
17:56:20|2592.
17:56:21|2590.9
17:56:22|2590.9
17:56:23|2590.5
17:56:24|2590.5
17:56:25|2590.5
17:56:27|2590.5
17:56:29|2591.23
17:56:30|2591.1
17:56:31|2591.1
17:56:31|2591.1
17:56:34|2591.1
17:56:34|2591.1
17:56:36|2591.48
17:56:36|2591.49
17:56:37|2591.49
17:56:38|2591.49
17:56:39|2591.49
17:56:40|2591.49
17:56:42|2591.49
17:56:42|2591.49
17:56:43|2591.49
17:56:44|2591.91
17:56:46|2591.91
17:56:46|2591.91
17:56:47|2591.74
17:56:48|2591.74
17:56:49|2591.74
17:56:50|2591.74
17:56:51|2592.27
17:56:52|2592.27
17:56:53|2592.27
17:56:54|2592.27
17:56:55|2592.27
17:56:57|2592.27
17:56:58|2592.27
17:56:59|2592.26
17:57:00|2592.26
17:57:01|2592.53
17:57:02|2592.82
17:57:03|2592.82
17:57:05|2592.96
17:57:06|2592.96
17:57:07|2592.91
17:57:09|2592.91
17:57:10|2592.91
17:57:10|2592.91
17:57:12|2592.91
17:57:13|2592.91
17:57:13|2592.91
17:57:15|2592.91
17:57:16|2592.91
17:57:17|2593.
17:57:17|2593.65
17:57:19|2593.65
17:57:20|2593.85
17:57:22|2593.67
17:57:23|2594.01
17:57:23|2594.08
17:57:24|2594.08
17:57:25|2594.08
17:57:26|2594.08
17:57:28|2594.08
17:57:29|2594.08
17:57:30|2594.08
17:57:31|2594.08
17:57:32|2592.98
17:57:33|2593.5
17:57:34|2593.5
17:57:35|2593.67
17:57:36|2593.67
17:57:37|2593.67
17:57:38|2593.67
17:57:39|2593.67
17:57:40|2593.56
17:57:41|2593.56
17:57:42|2592.83
17:57:43|2592.83
17:57:44|2592.64
17:57:45|2592.74
17:57:46|2592.74
17:57:47|2592.74
17:57:48|2592.74
17:57:49|2593.21
17:57:50|2593.21
17:57:51|2593.21
17:57:52|2593.21
17:57:53|2593.21
17:57:54|2593.21
17:57:55|2593.21
17:57:56|2593.21
17:57:57|2593.21
17:57:58|2593.21
17:58:00|2593.21
17:58:00|2593.49
17:58:02|2593.49
17:58:02|2592.68
17:58:04|2593.06
17:58:05|2593.06
17:58:06|2593.06
17:58:08|2593.06
17:58:08|2593.06
17:58:09|2593.5
17:58:12|2593.5
17:58:12|2593.5
17:58:13|2593.5
17:58:14|2593.5
17:58:15|2593.5
17:58:16|2593.5
17:58:17|2594.89
17:58:18|2594.89
17:58:19|2594.89
17:58:20|2594.89
17:58:21|2594.94
17:58:22|2594.94
17:58:23|2594.94
17:58:24|2595.02
17:58:25|2595.01
17:58:26|2595.37
17:58:28|2595.35
17:58:29|2595.35
17:58:30|2595.97
17:58:31|2595.44
17:58:32|2595.44
17:58:33|2595.44
17:58:35|2595.14
17:58:35|2594.85
17:58:36|2594.66
17:58:37|2594.66
17:58:39|2593.89
17:58:39|2593.89
17:58:40|2593.89
17:58:41|2593.89
17:58:42|2593.89
17:58:43|2593.89
17:58:44|2594.92
17:58:45|2594.92
17:58:46|2594.67
17:58:47|2594.67
17:58:48|2595.31
17:58:49|2595.31
17:58:50|2595.31
17:58:51|2595.31
17:58:52|2595.31
17:58:53|2595.31
17:58:54|2595.62
17:58:55|2595.62
17:58:56|2595.62
17:58:57|2595.62
17:58:58|2595.62
17:58:59|2595.62
17:59:01|2595.62
17:59:03|2595.62
17:59:03|2595.62
17:59:04|2595.62
17:59:05|2595.5
17:59:06|2596.13
17:59:07|2595.85
17:59:08|2595.85
17:59:10|2595.03
17:59:11|2595.03
17:59:12|2595.01
17:59:13|2595.01
17:59:14|2595.01
17:59:15|2595.01
17:59:16|2594.76
17:59:17|2594.76
17:59:18|2594.76
17:59:19|2594.76
17:59:20|2594.76
17:59:21|2594.76
17:59:22|2594.76
17:59:23|2594.15
17:59:24|2593.89
17:59:25|2593.89
17:59:26|2593.89
17:59:27|2593.89
17:59:28|2593.89
17:59:29|2594.2
17:59:30|2593.51
17:59:31|2593.5
17:59:32|2593.5
17:59:33|2593.52
17:59:34|2593.52
17:59:35|2593.97
17:59:36|2594.24
17:59:37|2594.24
17:59:38|2594.24
17:59:39|2594.24
17:59:41|2594.24
17:59:41|2594.24
17:59:43|2593.84
17:59:44|2594.04
17:59:46|2594.04
17:59:47|2594.04
17:59:48|2594.07
17:59:48|2594.07
17:59:49|2593.73
17:59:51|2593.73
17:59:51|2593.73
17:59:53|2593.97
17:59:53|2594.07
17:59:54|2594.07
17:59:55|2593.97
17:59:57|2593.96
17:59:57|2593.96
17:59:58|2593.96
17:59:59|2593.96
18:00:01|2594.38
18:00:03|2595.31
18:00:03|2595.31
18:00:04|2595.95
18:00:06|2595.95
18:00:08|2595.95
18:00:09|2595.95
18:00:09|2597.26
18:00:10|2597.26
18:00:12|2597.04
18:00:14|2597.28
18:00:15|2597.34
18:00:16|2596.44
18:00:17|2596.44
18:00:18|2596.43
18:00:19|2596.96
18:00:20|2596.96
18:00:21|2597.49
18:00:22|2597.49
18:00:23|2597.49
18:00:24|2597.47
18:00:25|2597.47
18:00:26|2597.47
18:00:27|2597.47
18:00:28|2597.47
18:00:29|2596.91
18:00:30|2596.88
18:00:31|2596.43
18:00:32|2596.37
18:00:33|2596.39
18:00:34|2596.39
18:00:35|2596.39
18:00:37|2596.39
18:00:38|2595.49
18:00:39|2595.6
18:00:39|2595.6
18:00:41|2595.6
18:00:42|2595.4
18:00:43|2595.19
18:00:44|2595.19
18:00:44|2595.86
18:00:46|2595.86
18:00:47|2595.62
18:00:48|2595.79
18:00:49|2595.79
18:00:50|2595.79
18:00:51|2595.79
18:00:52|2595.97
18:00:53|2595.97
18:00:54|2596.
18:00:55|2596.
18:00:56|2596.
18:00:57|2596.
18:00:58|2596.
18:00:59|2596.
18:01:00|2596.
18:01:02|2596.
18:01:04|2595.04
18:01:05|2596.83
18:01:07|2596.83
18:01:09|2596.29
18:01:09|2595.89
18:01:10|2595.48
18:01:11|2595.68
18:01:12|2595.68
18:01:14|2596.
18:01:14|2596.
18:01:15|2596.
18:01:17|2596.
18:01:18|2595.24
18:01:18|2595.24
18:01:20|2595.24
18:01:21|2595.24
18:01:22|2595.
18:01:23|2595.
18:01:24|2595.
18:01:25|2595.
18:01:25|2594.88
18:01:27|2594.88
18:01:28|2594.88
18:01:29|2594.88
18:01:29|2594.05
18:01:31|2594.05
18:01:32|2594.05
18:01:33|2594.05
18:01:34|2594.05
18:01:35|2594.05
18:01:35|2594.05
18:01:37|2594.05
18:01:38|2594.05
18:01:39|2594.05
18:01:40|2594.05
18:01:41|2594.05
18:01:42|2594.05
18:01:43|2594.47
18:01:44|2594.47
18:01:45|2594.47
18:01:45|2594.47
18:01:47|2594.47
18:01:48|2594.47
18:01:49|2593.74
18:01:50|2593.74
18:01:51|2593.74
18:01:52|2593.74
18:01:53|2593.64
18:01:54|2593.82
18:01:55|2593.82
18:01:56|2593.82
18:01:57|2593.82
18:01:58|2593.82
18:01:59|2594.55
18:02:00|2594.55
18:02:02|2594.55
18:02:03|2594.55
18:02:03|2594.55
18:02:05|2595.28
18:02:07|2595.28
18:02:09|2595.28
18:02:11|2594.97
18:02:11|2596.3
18:02:12|2596.3
18:02:13|2596.3
18:02:15|2596.3
18:02:16|2596.88
18:02:17|2596.88
18:02:17|2596.88
18:02:20|2597.09
18:02:21|2597.09
18:02:22|2597.09
18:02:22|2597.09
18:02:24|2597.09
18:02:25|2596.83
18:02:26|2597.21
18:02:27|2597.21
18:02:28|2596.96
18:02:29|2596.96
18:02:30|2596.96
18:02:31|2597.59
18:02:32|2597.59
18:02:33|2597.59
18:02:35|2597.59
18:02:35|2597.14
18:02:36|2597.12
18:02:38|2597.12
18:02:38|2597.12
18:02:39|2597.12
18:02:40|2597.12
18:02:42|2596.9
18:02:43|2596.9
18:02:44|2596.83
18:02:45|2596.83
18:02:46|2597.27
18:02:47|2597.72
18:02:48|2597.72
18:02:48|2597.72
18:02:49|2597.72
18:02:50|2597.82
18:02:52|2597.82
18:02:53|2597.82
18:02:53|2597.82
18:02:55|2598.14
18:02:55|2598.28
18:02:56|2598.28
18:02:58|2598.28
18:02:58|2598.28
18:02:59|2598.28
18:03:00|2598.6
18:03:02|2599.17
18:03:03|2598.9
18:03:03|2598.9
18:03:05|2598.9
18:03:06|2598.9
18:03:08|2599.52
18:03:09|2601.95
18:03:10|2601.95
18:03:11|2599.5
18:03:13|2599.51
18:03:14|2599.5
18:03:15|2600.57
18:03:17|2600.57
18:03:17|2600.57
18:03:19|2600.72
18:03:20|2602.02
18:03:21|2602.02
18:03:22|2601.9
18:03:23|2601.56
18:03:24|2601.56
18:03:25|2601.56
18:03:26|2602.35
18:03:27|2602.75
18:03:28|2602.07
18:03:29|2601.
18:03:30|2601.
18:03:31|2600.26
18:03:32|2599.41
18:03:33|2600.75
18:03:34|2600.75
18:03:35|2601.71
18:03:36|2601.71
18:03:37|2601.43
18:03:38|2601.44
18:03:39|2601.44
18:03:40|2601.1
18:03:41|2601.1
18:03:42|2601.1
18:03:43|2601.1
18:03:44|2601.1
18:03:45|2601.1
18:03:47|2599.42
18:03:48|2599.42
18:03:48|2599.42
18:03:49|2599.42
18:03:51|2599.42
18:03:51|2599.42
18:03:53|2598.06
18:03:53|2598.06
18:03:54|2598.06
18:03:56|2598.06
18:03:57|2598.69
18:03:58|2598.95
18:03:59|2598.95
18:04:00|2599.41
18:04:01|2599.99
18:04:02|2599.99
18:04:03|2599.99
18:04:04|2599.99
18:04:05|2599.99
18:04:07|2599.99
18:04:09|2599.99
18:04:10|2599.99
18:04:12|2599.99
18:04:13|2598.91
18:04:13|2598.91
18:04:15|2598.88
18:04:16|2598.97
18:04:17|2598.97
18:04:19|2598.7
18:04:19|2597.85
18:04:21|2597.28
18:04:23|2597.71
18:04:24|2597.92
18:04:25|2597.42
18:04:26|2597.72
18:04:27|2597.72
18:04:28|2597.72
18:04:30|2597.01
18:04:30|2597.74
18:04:31|2597.74
18:04:32|2598.09
18:04:33|2597.84
18:04:35|2597.66
18:04:35|2597.66
18:04:38|2597.66
18:04:39|2597.66
18:04:40|2598.99
18:04:41|2598.99
18:04:42|2599.
18:04:43|2600.5
18:04:44|2600.5
18:04:45|2600.5
18:04:46|2600.5
18:04:47|2600.91
18:04:48|2600.49
18:04:50|2600.49
18:04:51|2599.99
18:04:52|2599.5
18:04:53|2599.5
18:04:54|2599.5
18:04:56|2599.5
18:04:56|2598.51
18:04:58|2598.53
18:04:59|2598.53
18:05:00|2598.53
18:05:00|2598.53
18:05:02|2598.53
18:05:03|2598.53
18:05:03|2598.53
18:05:05|2598.41
18:05:06|2598.41
18:05:07|2598.3
18:05:09|2598.
18:05:09|2598.
18:05:11|2598.
18:05:11|2598.
18:05:14|2598.
18:05:15|2598.
18:05:16|2598.05
18:05:17|2598.05
18:05:18|2598.05
18:05:20|2598.27
18:05:21|2597.89
18:05:22|2597.87
18:05:22|2597.87
18:05:24|2597.87
18:05:25|2597.87
18:05:25|2597.56
18:05:26|2597.56
18:05:28|2597.69
18:05:29|2597.69
18:05:30|2597.82
18:05:31|2596.99
18:05:31|2596.99
18:05:33|2596.99
18:05:33|2596.99
18:05:35|2596.54
18:05:35|2596.54
18:05:36|2596.51
18:05:39|2596.51
18:05:39|2596.51
18:05:41|2596.51
18:05:42|2596.64
18:05:42|2597.37
18:05:44|2597.37
18:05:44|2597.46
18:05:46|2597.5
18:05:46|2597.87
18:05:47|2597.87
18:05:48|2597.87
18:05:49|2597.87
18:05:50|2597.87
18:05:51|2597.87
18:05:53|2597.87
18:05:53|2599.3
18:05:54|2599.3
18:05:56|2599.3
18:05:56|2599.3
18:05:58|2599.3
18:05:59|2599.82
18:05:59|2599.82
18:06:00|2599.82
18:06:01|2599.82
18:06:03|2600.06
18:06:03|2600.26
18:06:05|2600.26
18:06:07|2601.11
18:06:09|2601.05
18:06:10|2601.05
18:06:11|2601.05
18:06:12|2601.
18:06:12|2601.16
18:06:14|2601.16
18:06:16|2601.44
18:06:17|2601.44
18:06:18|2601.4
18:06:19|2601.4
18:06:20|2600.96
18:06:21|2600.83
18:06:22|2600.9
18:06:23|2599.92
18:06:24|2600.44
18:06:25|2600.41
18:06:26|2600.41
18:06:27|2600.41
18:06:28|2600.41
18:06:30|2600.58
18:06:31|2600.58
18:06:32|2600.58
18:06:33|2600.58
18:06:34|2600.84
18:06:35|2600.84
18:06:37|2600.84
18:06:38|2600.84
18:06:39|2600.84
18:06:40|2600.84
18:06:40|2600.84
18:06:42|2600.84
18:06:43|2600.9
18:06:44|2600.9
18:06:45|2600.9
18:06:46|2601.64
18:06:47|2601.64
18:06:48|2601.64
18:06:49|2601.77
18:06:49|2601.85
18:06:51|2601.85
18:06:52|2601.85
18:06:53|2601.85
18:06:53|2601.85
18:06:55|2601.85
18:06:55|2601.93
18:06:56|2602.45
18:06:58|2602.81
18:06:59|2603.9
18:07:00|2603.6
18:07:00|2603.6
18:07:01|2603.65
18:07:02|2603.73
18:07:04|2603.73
18:07:04|2603.73
18:07:06|2603.01
18:07:07|2603.01
18:07:08|2603.01
18:07:10|2602.5
18:07:10|2602.67
18:07:13|2602.67
18:07:13|2601.93
18:07:15|2602.12
18:07:16|2602.2
18:07:17|2602.2
18:07:18|2603.5
18:07:20|2604.04
18:07:21|2604.04
18:07:22|2604.61
18:07:22|2605.11
18:07:23|2606.04
18:07:25|2606.04
18:07:26|2605.57
18:07:27|2605.57
18:07:29|2604.99
18:07:29|2604.49
18:07:30|2604.49
18:07:31|2604.49
18:07:32|2605.76
18:07:34|2605.76
18:07:34|2605.76
18:07:35|2605.76
18:07:37|2605.21
18:07:37|2605.21
18:07:39|2605.21
18:07:39|2605.21
18:07:41|2605.21
18:07:41|2605.21
18:07:42|2605.21
18:07:43|2605.21
18:07:44|2605.21
18:07:47|2606.19
18:07:47|2606.63
18:07:48|2606.41
18:07:49|2606.95
18:07:50|2606.26
18:07:51|2606.19
18:07:52|2606.01
18:07:53|2606.01
18:07:54|2606.01
18:07:55|2606.01
18:07:56|2605.61
18:07:57|2605.61
18:07:58|2605.62
18:07:59|2605.8
18:08:00|2605.8
18:08:01|2605.5
18:08:03|2605.5
18:08:03|2605.5
18:08:04|2605.5
18:08:05|2604.42
18:08:06|2605.4
18:08:08|2604.58
18:08:09|2604.58
18:08:11|2604.58
18:08:13|2604.58
18:08:13|2604.51
18:08:14|2605.49
18:08:15|2605.49
18:08:17|2605.24
18:08:18|2605.73
18:08:19|2605.73
18:08:20|2605.73
18:08:22|2605.73
18:08:23|2605.
18:08:23|2605.
18:08:25|2605.
18:08:26|2605.
18:08:27|2604.37
18:08:28|2605.21
18:08:29|2604.73
18:08:30|2604.73
18:08:31|2604.73
18:08:32|2604.73
18:08:33|2604.02
18:08:35|2604.14
18:08:36|2605.96
18:08:37|2605.2
18:08:38|2605.2
18:08:39|2605.2
18:08:39|2605.2
18:08:41|2605.2
18:08:43|2605.52
18:08:43|2605.37
18:08:46|2605.37
18:08:47|2606.5
18:08:47|2606.5
18:08:48|2606.5
18:08:49|2606.5
18:08:51|2606.62
18:08:52|2606.62
18:08:54|2606.62
18:08:54|2606.74
18:08:55|2606.74
18:08:56|2606.74
18:08:57|2606.74
18:08:58|2606.74
18:08:59|2606.74
18:09:00|2606.99
18:09:01|2606.99
18:09:02|2606.99
18:09:03|2606.99
18:09:04|2607.09
18:09:06|2607.09
18:09:07|2605.86
18:09:08|2605.86
18:09:09|2606.61
18:09:10|2606.61
18:09:12|2606.61
18:09:14|2606.61
18:09:15|2607.68
18:09:17|2607.87
18:09:17|2607.87
18:09:19|2607.87
18:09:20|2607.87
18:09:21|2607.87
18:09:22|2607.87
18:09:24|2607.87
18:09:25|2607.87
18:09:27|2607.42
18:09:28|2607.42
18:09:29|2607.7
18:09:31|2607.72
18:09:32|2607.72
18:09:32|2607.72
18:09:34|2607.46
18:09:35|2607.46
18:09:36|2607.01
18:09:38|2607.
18:09:39|2606.54
18:09:40|2606.54
18:09:40|2608.53
18:09:42|2608.82
18:09:43|2608.82
18:09:44|2608.82
18:09:45|2608.78
18:09:47|2608.78
18:09:48|2608.78
18:09:49|2608.78
18:09:50|2608.78
18:09:51|2608.78
18:09:51|2608.78
18:09:52|2608.78
18:09:54|2608.78
18:09:55|2608.78
18:09:56|2608.78
18:09:57|2608.64
18:09:57|2608.64
18:09:59|2608.64
18:09:59|2608.64
18:10:01|2608.64
18:10:02|2608.64
18:10:02|2608.64
18:10:03|2608.64
18:10:04|2608.64
18:10:06|2608.64
18:10:06|2608.35
18:10:07|2608.35
18:10:09|2608.35
18:10:09|2608.35
18:10:11|2608.35
18:10:13|2608.35
18:10:14|2608.35
18:10:16|2606.4
18:10:18|2606.06
18:10:19|2606.06
18:10:20|2605.96
18:10:21|2606.29
18:10:21|2606.29
18:10:23|2606.29
18:10:23|2606.29
18:10:25|2606.29
18:10:25|2606.29
18:10:26|2606.29
18:10:28|2605.72
18:10:30|2605.72
18:10:30|2606.38
18:10:31|2606.38
18:10:32|2606.38
18:10:33|2606.38
18:10:34|2606.38
18:10:35|2606.31
18:10:36|2607.71
18:10:37|2607.71
18:10:38|2607.71
18:10:40|2607.71
18:10:40|2607.71
18:10:41|2607.71
18:10:42|2607.71
18:10:43|2607.71
18:10:44|2608.
18:10:45|2608.
18:10:46|2608.
18:10:47|2608.35
18:10:49|2608.35
18:10:50|2608.35
18:10:51|2608.35
18:10:52|2608.35
18:10:53|2608.35
18:10:54|2607.88
18:10:55|2607.88
18:10:56|2608.42
18:10:57|2608.42
18:10:58|2608.42
18:10:59|2608.42
18:11:00|2608.42
18:11:01|2608.85
18:11:02|2608.85
18:11:03|2608.85
18:11:04|2608.85
18:11:06|2608.85
18:11:07|2608.85
18:11:08|2608.52
18:11:08|2609.18
18:11:10|2609.18
18:11:11|2609.18
18:11:12|2608.99
18:11:13|2608.99
18:11:15|2610.69
18:11:16|2610.69
18:11:18|2610.69
18:11:18|2610.69
18:11:21|2610.69
18:11:23|2610.69
18:11:23|2610.2
18:11:24|2610.03
18:11:26|2610.
18:11:27|2610.15
18:11:28|2610.26
18:11:29|2610.26
18:11:30|2610.26
18:11:31|2610.26
18:11:32|2610.26
18:11:33|2610.1
18:11:34|2610.1
18:11:35|2610.32
18:11:36|2611.12
18:11:37|2611.13
18:11:38|2611.13
18:11:40|2611.13
18:11:42|2611.46
18:11:42|2611.57
18:11:43|2611.57
18:11:44|2611.57
18:11:45|2611.57
18:11:46|2611.57
18:11:48|2612.91
18:11:48|2613.11
18:11:49|2613.11
18:11:50|2612.74
18:11:51|2612.74
18:11:52|2612.74
18:11:53|2612.74
18:11:55|2613.62
18:11:55|2613.81
18:11:56|2613.81
18:11:57|2613.81
18:11:58|2613.88
18:11:59|2613.93
18:12:00|2614.68
18:12:03|2614.85
18:12:03|2615.
18:12:04|2615.08
18:12:05|2614.5
18:12:06|2614.5
18:12:07|2613.63
18:12:09|2613.63
18:12:09|2613.63
18:12:11|2613.13
18:12:11|2613.13
18:12:12|2613.
18:12:14|2613.
18:12:16|2611.5
18:12:16|2610.59
18:12:18|2610.59
18:12:19|2610.87
18:12:20|2611.71
18:12:20|2611.44
18:12:21|2611.13
18:12:23|2612.06
18:12:24|2612.06
18:12:24|2612.06
18:12:27|2612.06
18:12:27|2611.44
18:12:29|2611.44
18:12:30|2611.44
18:12:31|2611.44
18:12:32|2611.44
18:12:33|2611.44
18:12:34|2611.44
18:12:35|2611.5
18:12:36|2611.5
18:12:37|2610.01
18:12:39|2611.04
18:12:39|2611.03
18:12:42|2611.
18:12:42|2611.
18:12:44|2611.
18:12:44|2612.03
18:12:45|2612.03
18:12:47|2612.03
18:12:47|2612.03
18:12:48|2612.03
18:12:49|2612.03
18:12:50|2612.88
18:12:51|2612.88
18:12:52|2613.4
18:12:53|2613.4
18:12:54|2613.4
18:12:55|2613.4
18:12:56|2614.38
18:12:57|2614.38
18:12:58|2614.38
18:12:59|2614.56
18:13:00|2614.73
18:13:02|2614.73
18:13:02|2614.54
18:13:03|2614.54
18:13:04|2614.54
18:13:05|2615.47
18:13:06|2616.72
18:13:08|2615.98
18:13:08|2615.98
18:13:09|2615.98
18:13:10|2615.98
18:13:11|2615.98
18:13:13|2615.98
18:13:13|2615.98
18:13:14|2615.98
18:13:16|2616.
18:13:17|2616.
18:13:19|2616.
18:13:20|2615.36
18:13:22|2615.36
18:13:23|2616.02
18:13:24|2616.02
18:13:25|2616.02
18:13:26|2617.84
18:13:27|2618.25
18:13:29|2618.29
18:13:29|2618.17
18:13:31|2618.17
18:13:32|2617.35
18:13:33|2616.12
18:13:34|2616.77
18:13:35|2617.11
18:13:36|2617.11
18:13:37|2617.87
18:13:38|2617.87
18:13:39|2617.87
18:13:40|2617.87
18:13:41|2617.87
18:13:42|2617.87
18:13:43|2617.87
18:13:44|2618.33
18:13:45|2617.6
18:13:46|2618.5
18:13:47|2618.5
18:13:48|2619.17
18:13:49|2619.17
18:13:50|2619.17
18:13:51|2618.52
18:13:53|2619.22
18:13:53|2619.22
18:13:54|2619.22
18:13:56|2619.22
18:13:58|2619.22
18:13:59|2619.07
18:14:00|2619.07
18:14:00|2619.27
18:14:02|2618.6
18:14:02|2617.68
18:14:03|2617.46
18:14:05|2617.12
18:14:06|2617.24
18:14:07|2617.24
18:14:07|2617.24
18:14:09|2617.7
18:14:09|2617.7
18:14:10|2617.11
18:14:12|2617.11
18:14:13|2616.85
18:14:13|2617.11
18:14:15|2616.07
18:14:16|2617.05
18:14:18|2617.05
18:14:19|2617.5
18:14:20|2617.5
18:14:22|2617.5
18:14:24|2617.77
18:14:24|2617.77
18:14:27|2618.1
18:14:28|2618.1
18:14:29|2617.7
18:14:30|2617.63
18:14:31|2617.56
18:14:33|2617.62
18:14:33|2617.62
18:14:35|2617.62
18:14:36|2618.11
18:14:37|2617.94
18:14:38|2617.77
18:14:40|2617.85
18:14:41|2618.07
18:14:41|2618.07
18:14:42|2618.07
18:14:43|2618.07
18:14:46|2618.74
18:14:46|2618.74
18:14:47|2618.74
18:14:48|2618.74
18:14:49|2618.74
18:14:50|2618.74
18:14:51|2618.74
18:14:52|2619.38
18:14:53|2619.38
18:14:54|2619.38
18:14:55|2619.38
18:14:56|2619.38
18:14:57|2619.38
18:14:58|2619.27
18:14:59|2619.39
18:15:00|2619.66
18:15:02|2619.57
18:15:03|2619.3
18:15:04|2619.3
18:15:05|2619.3
18:15:06|2619.23
18:15:07|2619.23
18:15:08|2619.23
18:15:09|2619.23
18:15:10|2619.23
18:15:12|2619.72
18:15:13|2619.72
18:15:14|2619.64
18:15:15|2619.64
18:15:16|2619.64
18:15:18|2619.28
18:15:20|2619.29
18:15:22|2619.58
18:15:22|2621.15
18:15:23|2621.99
18:15:24|2621.99
18:15:25|2621.68
18:15:27|2621.68
18:15:28|2622.12
18:15:30|2622.57
18:15:31|2622.57
18:15:32|2623.14
18:15:33|2623.14
18:15:33|2622.91
18:15:34|2623.79
18:15:35|2623.64
18:15:37|2623.34
18:15:38|2623.34
18:15:38|2623.34
18:15:40|2623.34
18:15:40|2622.34
18:15:41|2622.34
18:15:44|2622.34
18:15:44|2623.12
18:15:45|2622.9
18:15:46|2624.48
18:15:48|2623.93
18:15:49|2623.93
18:15:50|2623.93
18:15:51|2624.
18:15:52|2624.
18:15:53|2624.
18:15:55|2623.03
18:15:55|2623.03
18:15:56|2623.47
18:15:57|2623.37
18:15:59|2623.37
18:16:00|2623.37
18:16:01|2623.37
18:16:02|2623.37
18:16:03|2624.1
18:16:04|2624.1
18:16:05|2623.61
18:16:06|2623.93
18:16:07|2623.89
18:16:08|2623.89
18:16:09|2623.89
18:16:10|2623.89
18:16:11|2623.89
18:16:12|2623.89
18:16:13|2623.89
18:16:14|2623.76
18:16:15|2623.76
18:16:17|2623.28
18:16:18|2622.45
18:16:20|2622.43
18:16:22|2622.45
18:16:22|2622.47
18:16:24|2622.47
18:16:26|2622.88
18:16:27|2622.88
18:16:27|2622.88
18:16:29|2622.87
18:16:29|2622.79
18:16:31|2622.79
18:16:32|2622.79
18:16:33|2622.79
18:16:33|2622.79
18:16:36|2622.37
18:16:36|2623.04
18:16:37|2623.04
18:16:39|2623.04
18:16:40|2622.63
18:16:41|2622.63
18:16:42|2621.18
18:16:43|2621.18
18:16:45|2621.48
18:16:45|2621.42
18:16:47|2621.42
18:16:48|2620.91
18:16:50|2620.91
18:16:51|2620.91
18:16:52|2620.91
18:16:52|2620.91
18:16:53|2620.87
18:16:55|2620.87
18:16:55|2620.62
18:16:56|2620.62
18:16:58|2620.62
18:16:58|2620.62
18:16:59|2620.62
18:17:00|2620.6
18:17:01|2621.54
18:17:03|2621.54
18:17:04|2621.86
18:17:05|2621.86
18:17:06|2623.
18:17:08|2623.
18:17:09|2623.
18:17:10|2623.
18:17:11|2623.
18:17:12|2623.44
18:17:13|2623.17
18:17:14|2621.92
18:17:15|2621.92
18:17:16|2622.11
18:17:17|2622.11
18:17:18|2622.11
18:17:19|2622.11
18:17:20|2622.11
18:17:21|2621.92
18:17:22|2621.92
18:17:23|2621.92
18:17:25|2621.92
18:17:26|2621.62
18:17:26|2621.62
18:17:28|2621.62
18:17:28|2623.
18:17:29|2623.91
18:17:31|2623.91
18:17:32|2623.91
18:17:33|2623.91
18:17:34|2623.91
18:17:35|2623.91
18:17:35|2623.91
18:17:36|2623.91
18:17:37|2623.66
18:17:40|2624.01
18:17:40|2624.65
18:17:42|2624.65
18:17:42|2624.47
18:17:43|2624.37
18:17:44|2624.37
18:17:47|2624.37
18:17:48|2624.37
18:17:48|2624.37
18:17:49|2624.37
18:17:51|2624.37
18:17:52|2624.37
18:17:52|2623.5
18:17:54|2623.5
18:17:55|2622.86
18:17:56|2623.18
18:17:57|2623.18
18:17:58|2623.18
18:17:58|2623.18
18:18:00|2623.18
18:18:00|2623.18
18:18:02|2623.18
18:18:02|2623.46
18:18:03|2623.9
18:18:05|2623.9
18:18:06|2623.9
18:18:06|2623.9
18:18:08|2623.9
18:18:08|2623.9
18:18:10|2623.9
18:18:11|2623.9
18:18:11|2623.9
18:18:12|2623.9
18:18:14|2623.37
18:18:15|2623.63
18:18:16|2623.63
18:18:18|2624.5
18:18:19|2624.5
18:18:21|2624.5
18:18:21|2624.5
18:18:23|2623.71
18:18:24|2623.71
18:18:25|2623.71
18:18:27|2623.09
18:18:28|2623.09
18:18:29|2623.25
18:18:30|2623.25
18:18:31|2623.33
18:18:32|2623.66
18:18:33|2623.66
18:18:34|2623.66
18:18:36|2623.66
18:18:37|2624.15
18:18:38|2624.15
18:18:39|2624.15
18:18:40|2623.38
18:18:41|2623.15
18:18:42|2623.18
18:18:43|2623.02
18:18:45|2622.92
18:18:45|2623.17
18:18:47|2623.11
18:18:47|2623.11
18:18:49|2623.11
18:18:50|2623.11
18:18:52|2623.11
18:18:52|2623.11
18:18:54|2623.11
18:18:54|2623.11
18:18:55|2623.11
18:18:56|2623.25
18:18:57|2623.23
18:18:58|2622.2
18:19:00|2622.2
18:19:00|2622.2
18:19:01|2622.47
18:19:02|2622.47
18:19:03|2622.47
18:19:05|2622.47
18:19:06|2622.49
18:19:06|2622.49
18:19:08|2622.43
18:19:09|2622.43
18:19:10|2622.43
18:19:11|2622.43
18:19:12|2622.43
18:19:14|2622.43
18:19:15|2621.94
18:19:16|2621.94
18:19:16|2621.94
18:19:17|2621.04
18:19:19|2621.04
18:19:20|2621.04
18:19:22|2621.04
18:19:24|2621.04
18:19:24|2620.35
18:19:26|2619.62
18:19:27|2619.09
18:19:28|2620.38
18:19:29|2619.8
18:19:30|2619.8
18:19:31|2620.61
18:19:33|2620.64
18:19:34|2619.97
18:19:34|2619.8
18:19:36|2620.24
18:19:36|2620.54
18:19:38|2620.49
18:19:40|2620.14
18:19:40|2620.4
18:19:42|2621.17
18:19:42|2621.16
18:19:43|2621.33
18:19:44|2621.12
18:19:46|2620.44
18:19:47|2620.6
18:19:47|2620.6
18:19:49|2620.58
18:19:49|2620.6
18:19:50|2621.31
18:19:51|2623.
18:19:52|2624.38
18:19:53|2624.38
18:19:54|2624.38
18:19:56|2624.38
18:19:57|2624.38
18:19:58|2622.38
18:19:59|2622.38
18:20:00|2622.38
18:20:01|2622.38
18:20:02|2622.38
18:20:03|2622.38
18:20:04|2622.82
18:20:05|2622.82
18:20:06|2622.
18:20:07|2621.7
18:20:09|2621.18
18:20:10|2621.18
18:20:10|2621.18
18:20:12|2621.18
18:20:13|2621.18
18:20:14|2621.
18:20:15|2621.
18:20:16|2621.
18:20:16|2621.
18:20:18|2621.
18:20:18|2621.
18:20:19|2621.
18:20:21|2621.
18:20:23|2621.
18:20:25|2619.01
18:20:25|2619.43
18:20:26|2619.43
18:20:28|2619.43
18:20:30|2619.71
18:20:31|2619.
18:20:33|2619.
18:20:33|2619.
18:20:34|2619.
18:20:35|2619.
18:20:36|2619.
18:20:37|2617.76
18:20:38|2617.76
18:20:39|2618.29
18:20:40|2618.29
18:20:42|2618.86
18:20:42|2618.86
18:20:43|2618.58
18:20:45|2618.18
18:20:45|2618.6
18:20:47|2618.6
18:20:49|2618.6
18:20:49|2618.6
18:20:50|2618.6
18:20:51|2618.16
18:20:52|2618.16
18:20:53|2618.16
18:20:54|2618.16
18:20:55|2618.16
18:20:56|2618.16
18:20:58|2618.16
18:20:58|2618.91
18:20:59|2618.91
18:21:00|2618.91
18:21:01|2618.53
18:21:03|2618.45
18:21:04|2619.13
18:21:05|2619.22
18:21:07|2619.22
18:21:07|2619.84
18:21:08|2619.84
18:21:10|2619.84
18:21:11|2619.84
18:21:12|2619.84
18:21:13|2618.24
18:21:14|2618.15
18:21:15|2618.4
18:21:15|2618.4
18:21:17|2618.4
18:21:17|2618.4
18:21:18|2618.45
18:21:20|2618.45
18:21:20|2618.45
18:21:22|2618.45
18:21:22|2618.45
18:21:25|2617.51
18:21:26|2618.03
18:21:28|2619.06
18:21:29|2619.06
18:21:29|2618.58
18:21:30|2618.58
18:21:31|2618.94
18:21:33|2618.94
18:21:34|2618.36
18:21:34|2618.36
18:21:36|2618.36
18:21:36|2618.36
18:21:38|2618.32
18:21:39|2618.32
18:21:40|2618.32
18:21:41|2618.32
18:21:42|2618.32
18:21:43|2618.1
18:21:43|2618.1
18:21:45|2618.1
18:21:46|2618.1
18:21:46|2618.1
18:21:48|2618.1
18:21:50|2619.4
18:21:52|2619.4
18:21:52|2618.53
18:21:53|2618.53
18:21:54|2618.53
18:21:55|2618.17
18:21:56|2618.17
18:21:57|2618.17
18:21:58|2618.17
18:22:00|2618.17
18:22:01|2617.87
18:22:02|2617.87
18:22:03|2617.87
18:22:04|2618.61
18:22:06|2619.49
18:22:07|2619.49
18:22:08|2619.49
18:22:09|2618.6
18:22:10|2618.29
18:22:11|2618.29
18:22:13|2618.29
18:22:13|2618.29
18:22:15|2618.7
18:22:17|2619.16
18:22:17|2619.16
18:22:19|2620.34
18:22:19|2620.34
18:22:20|2620.34
18:22:21|2620.34
18:22:22|2620.34
18:22:24|2620.3
18:22:26|2620.29
18:22:26|2620.29
18:22:27|2620.29
18:22:29|2620.29
18:22:30|2620.11
18:22:31|2620.11
18:22:33|2619.56
18:22:34|2619.
18:22:35|2619.
18:22:36|2619.
18:22:36|2619.
18:22:38|2619.
18:22:38|2619.
18:22:40|2619.
18:22:41|2619.
18:22:42|2619.
18:22:43|2619.
18:22:45|2619.
18:22:45|2619.
18:22:46|2619.
18:22:48|2619.
18:22:48|2619.
18:22:49|2619.
18:22:51|2619.
18:22:51|2619.5
18:22:53|2619.5
18:22:53|2619.5
18:22:55|2619.5
18:22:56|2619.44
18:22:56|2619.55
18:22:58|2619.76
18:22:58|2619.69
18:23:00|2619.69
18:23:01|2619.69
18:23:01|2620.
18:23:03|2619.69
18:23:04|2619.81
18:23:05|2619.81
18:23:07|2619.81
18:23:08|2620.
18:23:09|2620.27
18:23:10|2621.19
18:23:12|2621.19
18:23:12|2621.19
18:23:13|2620.93
18:23:15|2620.92
18:23:15|2620.92
18:23:17|2620.92
18:23:17|2620.92
18:23:19|2620.92
18:23:20|2620.92
18:23:20|2620.92
18:23:22|2620.92
18:23:23|2620.92
18:23:24|2620.92
18:23:24|2620.92
18:23:26|2620.92
18:23:27|2621.3
18:23:29|2620.64
18:23:29|2620.64
18:23:30|2620.64
18:23:31|2620.5
18:23:33|2620.5
18:23:33|2620.5
18:23:36|2620.5
18:23:38|2620.23
18:23:38|2620.23
18:23:39|2620.23
18:23:40|2620.23
18:23:41|2620.23
18:23:43|2620.23
18:23:44|2620.23
18:23:45|2621.05
18:23:46|2621.05
18:23:47|2621.35
18:23:48|2621.35
18:23:49|2621.35
18:23:50|2621.35
18:23:51|2621.5
18:23:52|2622.09
18:23:53|2622.53
18:23:54|2623.
18:23:55|2623.31
18:23:56|2623.31
18:23:57|2623.31
18:23:58|2623.31
18:23:59|2623.63
18:24:00|2622.59
18:24:01|2622.59
18:24:03|2622.59
18:24:04|2622.59
18:24:06|2622.44
18:24:07|2622.44
18:24:08|2622.85
18:24:09|2622.
18:24:11|2621.25
18:24:11|2620.83
18:24:14|2620.5
18:24:14|2619.3
18:24:15|2619.3
18:24:16|2619.02
18:24:18|2619.09
18:24:19|2619.09
18:24:19|2619.09
18:24:20|2619.09
18:24:21|2619.09
18:24:22|2619.09
18:24:24|2619.09
18:24:24|2619.09
18:24:26|2619.09
18:24:28|2619.09
18:24:29|2619.09
18:24:30|2619.09
18:24:31|2619.09
18:24:32|2619.09
18:24:34|2619.09
18:24:36|2619.02
18:24:36|2619.02
18:24:39|2619.02
18:24:40|2619.02
18:24:40|2619.02
18:24:42|2619.
18:24:42|2617.98
18:24:43|2617.68
18:24:44|2617.68
18:24:45|2618.03
18:24:47|2618.63
18:24:48|2618.63
18:24:49|2618.63
18:24:50|2618.63
18:24:51|2618.63
18:24:52|2618.63
18:24:53|2618.63
18:24:54|2619.26
18:24:55|2619.26
18:24:56|2619.13
18:24:57|2620.
18:24:58|2620.
18:24:59|2620.
18:25:00|2620.
18:25:01|2620.
18:25:02|2620.
18:25:03|2620.
18:25:04|2620.
18:25:05|2620.
18:25:06|2619.87
18:25:07|2619.87
18:25:08|2619.94
18:25:09|2619.94
18:25:10|2619.94
18:25:11|2620.3
18:25:12|2620.3
18:25:13|2620.3
18:25:14|2620.3
18:25:15|2621.1
18:25:17|2621.09
18:25:17|2621.05
18:25:18|2621.05
18:25:19|2621.05
18:25:20|2621.05
18:25:22|2621.1
18:25:23|2621.1
18:25:24|2620.86
18:25:25|2620.86
18:25:26|2620.86
18:25:27|2620.86
18:25:29|2620.86
18:25:29|2620.55
18:25:32|2620.55
18:25:33|2620.55
18:25:35|2621.07
18:25:35|2621.07
18:25:37|2620.53
18:25:38|2620.53
18:25:39|2620.5
18:25:40|2620.5
18:25:40|2620.5
18:25:42|2620.5
18:25:43|2620.5
18:25:44|2620.5
18:25:46|2619.53
18:25:47|2619.53
18:25:48|2619.17
18:25:49|2619.17
18:25:50|2619.17
18:25:51|2619.17
18:25:52|2619.17
18:25:53|2619.17
18:25:54|2618.68
18:25:55|2618.73
18:25:56|2619.19
18:25:57|2619.19
18:25:58|2619.19
18:25:59|2619.19
18:26:00|2619.19
18:26:02|2619.19
18:26:03|2619.19
18:26:04|2619.19
18:26:06|2618.5
18:26:06|2618.5
18:26:07|2618.5
18:26:08|2618.5
18:26:09|2618.5
18:26:10|2618.5
18:26:13|2618.5
18:26:13|2618.2
18:26:14|2618.08
18:26:16|2618.08
18:26:17|2617.5
18:26:18|2616.86
18:26:19|2616.91
18:26:20|2616.89
18:26:21|2616.86
18:26:22|2616.86
18:26:24|2616.86
18:26:25|2616.86
18:26:26|2616.86
18:26:27|2616.12
18:26:28|2617.28
18:26:29|2617.33
18:26:30|2618.5
18:26:31|2618.5
18:26:32|2618.56
18:26:33|2618.56
18:26:35|2617.42
18:26:37|2618.58
18:26:37|2618.58
18:26:38|2618.6
18:26:40|2618.6
18:26:42|2619.4
18:26:42|2619.4
18:26:43|2619.4
18:26:44|2619.4
18:26:45|2619.4
18:26:46|2619.4
18:26:47|2618.1
18:26:48|2618.1
18:26:49|2617.85
18:26:50|2617.85
18:26:51|2618.07
18:26:52|2618.07
18:26:53|2618.07
18:26:54|2618.07
18:26:55|2618.07
18:26:56|2618.07
18:26:57|2618.07
18:26:58|2618.07
18:26:59|2618.07
18:27:00|2618.39
18:27:01|2618.39
18:27:02|2618.39
18:27:03|2618.02
18:27:04|2618.02
18:27:05|2618.02
18:27:06|2618.02
18:27:07|2618.02
18:27:08|2618.02
18:27:10|2616.95
18:27:12|2616.99
18:27:12|2616.99
18:27:13|2616.99
18:27:15|2616.99
18:27:15|2616.99
18:27:16|2616.99
18:27:17|2616.99
18:27:19|2616.99
18:27:19|2616.99
18:27:20|2616.99
18:27:22|2616.99
18:27:23|2616.99
18:27:24|2616.99
18:27:26|2616.99
18:27:26|2616.99
18:27:27|2616.99
18:27:29|2616.99
18:27:30|2616.18
18:27:31|2616.18
18:27:32|2616.18
18:27:34|2616.01
18:27:35|2616.01
18:27:36|2616.01
18:27:37|2616.71
18:27:39|2616.58
18:27:39|2616.58
18:27:40|2616.58
18:27:41|2616.58
18:27:43|2616.58
18:27:43|2616.58
18:27:44|2616.58
18:27:47|2616.62
18:27:48|2616.62
18:27:49|2616.62
18:27:50|2616.62
18:27:51|2617.24
18:27:52|2617.24
18:27:53|2617.24
18:27:54|2617.32
18:27:55|2618.32
18:27:56|2618.32
18:27:57|2618.32
18:27:58|2618.32
18:27:59|2618.32
18:28:00|2618.32
18:28:01|2618.32
18:28:02|2616.34
18:28:03|2616.34
18:28:05|2616.34
18:28:06|2616.51
18:28:07|2616.51
18:28:08|2616.51
18:28:09|2616.51
18:28:10|2616.51
18:28:10|2616.13
18:28:12|2616.13
18:28:13|2616.13
18:28:14|2616.13
18:28:15|2616.13
18:28:16|2616.47
18:28:17|2616.47
18:28:18|2614.19
18:28:19|2615.21
18:28:20|2615.21
18:28:21|2615.21
18:28:22|2615.21
18:28:23|2615.21
18:28:24|2613.66
18:28:26|2613.66
18:28:26|2613.8
18:28:27|2613.8
18:28:28|2613.68
18:28:30|2613.68
18:28:31|2614.12
18:28:32|2614.12
18:28:34|2614.12
18:28:34|2613.59
18:28:36|2613.59
18:28:36|2613.12
18:28:39|2613.12
18:28:40|2613.12
18:28:41|2612.55
18:28:42|2612.55
18:28:43|2612.55
18:28:44|2612.7
18:28:45|2612.57
18:28:46|2612.57
18:28:47|2612.57
18:28:48|2612.57
18:28:49|2612.52
18:28:50|2614.13
18:28:51|2614.13
18:28:52|2613.71
18:28:53|2614.
18:28:54|2614.
18:28:55|2614.
18:28:56|2614.73
18:28:57|2614.73
18:28:58|2614.73
18:28:59|2614.73
18:29:00|2614.73
18:29:02|2615.21
18:29:02|2614.87
18:29:03|2613.85
18:29:04|2613.65
18:29:05|2613.65
18:29:06|2613.65
18:29:08|2613.65
18:29:09|2613.65
18:29:10|2613.54
18:29:11|2613.54
18:29:12|2613.54
18:29:13|2613.54
18:29:14|2613.54
18:29:15|2613.54
18:29:16|2613.54
18:29:17|2613.54
18:29:18|2613.54
18:29:19|2613.6
18:29:20|2613.6
18:29:21|2614.36
18:29:22|2614.36
18:29:23|2614.53
18:29:24|2615.5
18:29:25|2615.5
18:29:26|2615.5
18:29:28|2615.5
18:29:29|2615.5
18:29:29|2615.5
18:29:32|2616.07
18:29:32|2616.07
18:29:33|2616.08
18:29:34|2616.08
18:29:35|2617.43
18:29:37|2617.43
18:29:37|2617.54
18:29:39|2617.74
18:29:39|2617.74
18:29:40|2618.06
18:29:42|2618.05
18:29:43|2618.2
18:29:44|2617.86
18:29:45|2617.86
18:29:45|2617.86
18:29:47|2617.86
18:29:48|2617.86
18:29:49|2618.5
18:29:49|2618.5
18:29:50|2618.5
18:29:51|2617.9
18:29:52|2617.9
18:29:54|2617.9
18:29:54|2617.52
18:29:55|2617.5
18:29:58|2617.5
18:29:58|2617.5
18:29:59|2617.5
18:30:00|2617.5
18:30:02|2615.
18:30:04|2615.
18:30:05|2615.
18:30:06|2615.
18:30:07|2615.
18:30:07|2614.61
18:30:09|2614.61
18:30:10|2614.61
18:30:11|2614.39
18:30:12|2614.48
18:30:13|2614.48
18:30:14|2614.6
18:30:14|2614.6
18:30:15|2614.14
18:30:16|2614.14
18:30:18|2614.14
18:30:18|2614.14
18:30:20|2614.14
18:30:20|2613.62
18:30:22|2613.62
18:30:22|2613.62
18:30:24|2614.69
18:30:26|2614.69
18:30:27|2614.28
18:30:27|2614.28
18:30:29|2614.68
18:30:30|2614.68
18:30:30|2615.2
18:30:31|2615.2
18:30:32|2615.2
18:30:34|2615.5
18:30:36|2615.5
18:30:38|2615.5
18:30:38|2615.5
18:30:40|2615.5
18:30:41|2615.5
18:30:42|2615.5
18:30:44|2616.98
18:30:44|2616.98
18:30:45|2616.98
18:30:46|2617.86
18:30:47|2617.86
18:30:48|2617.91
18:30:50|2618.5
18:30:51|2618.5
18:30:52|2618.5
18:30:53|2618.5
18:30:54|2618.5
18:30:55|2618.5
18:30:56|2618.5
18:30:57|2618.5
18:30:58|2618.5
18:30:59|2618.5
18:31:00|2618.5
18:31:01|2619.48
18:31:02|2619.26
18:31:03|2619.26
18:31:05|2619.26
18:31:06|2619.26
18:31:07|2619.26
18:31:07|2619.47
18:31:09|2619.48
18:31:09|2619.48
18:31:11|2619.48
18:31:12|2619.48
18:31:13|2619.
18:31:15|2618.82
18:31:15|2618.82
18:31:17|2618.82
18:31:18|2618.82
18:31:18|2618.82
18:31:19|2618.82
18:31:21|2618.82
18:31:22|2618.82
18:31:24|2618.82
18:31:24|2618.53
18:31:25|2618.58
18:31:26|2618.58
18:31:27|2618.58
18:31:28|2618.76
18:31:29|2619.2
18:31:30|2619.2
18:31:31|2619.2
18:31:32|2619.2
18:31:34|2619.2
18:31:35|2619.28
18:31:36|2619.56
18:31:37|2619.56
18:31:38|2619.56
18:31:40|2619.56
18:31:41|2619.56
18:31:42|2618.64
18:31:43|2618.64
18:31:44|2618.1
18:31:46|2618.39
18:31:46|2618.39
18:31:47|2618.39
18:31:49|2618.39
18:31:49|2618.33
18:31:51|2618.33
18:31:51|2618.33
18:31:53|2618.33
18:31:54|2618.33
18:31:55|2618.33
18:31:55|2619.8
18:31:56|2619.72
18:31:58|2619.72
18:31:58|2619.25
18:31:59|2618.43
18:32:00|2618.43
18:32:01|2618.43
18:32:02|2618.42
18:32:03|2618.41
18:32:06|2618.41
18:32:06|2618.41
18:32:07|2618.44
18:32:08|2618.44
18:32:10|2618.44
18:32:10|2618.44
18:32:11|2618.44
18:32:12|2618.44
18:32:13|2618.44
18:32:15|2618.44
18:32:16|2618.44
18:32:16|2618.44
18:32:18|2618.44
18:32:18|2618.44
18:32:19|2618.44
18:32:20|2618.44
18:32:21|2618.44
18:32:22|2618.44
18:32:24|2618.44
18:32:24|2618.44
18:32:25|2618.44
18:32:27|2618.44
18:32:27|2618.44
18:32:29|2618.44
18:32:30|2618.44
18:32:30|2618.44
18:32:32|2618.2
18:32:32|2618.2
18:32:34|2617.52
18:32:35|2617.52
18:32:36|2617.52
18:32:37|2617.7
18:32:37|2617.7
18:32:38|2617.7
18:32:40|2617.7
18:32:41|2617.7
18:32:42|2617.7
18:32:44|2619.02
18:32:44|2618.95
18:32:47|2619.44
18:32:47|2619.25
18:32:48|2619.25
18:32:49|2619.25
18:32:51|2619.84
18:32:52|2619.76
18:32:52|2619.76
18:32:53|2619.16
18:32:54|2619.16
18:32:56|2619.01
18:32:56|2619.01
18:32:57|2619.01
18:32:58|2618.49
18:32:59|2618.49
18:33:01|2618.49
18:33:01|2618.49
18:33:02|2618.49
18:33:03|2618.49
18:33:05|2619.71
18:33:05|2619.99
18:33:06|2619.7
18:33:07|2619.78
18:33:08|2619.66
18:33:09|2619.52
18:33:10|2619.52
18:33:11|2619.52
18:33:13|2619.52
18:33:14|2619.52
18:33:14|2619.52
18:33:15|2619.52
18:33:17|2619.52
18:33:17|2619.52
18:33:19|2619.36
18:33:19|2619.36
18:33:21|2619.36
18:33:22|2619.36
18:33:23|2619.36
18:33:24|2619.36
18:33:26|2619.36
18:33:27|2618.51
18:33:28|2618.51
18:33:29|2618.51
18:33:30|2619.44
18:33:31|2619.44
18:33:31|2619.44
18:33:32|2619.44
18:33:35|2619.44
18:33:36|2618.51
18:33:37|2618.73
18:33:38|2618.73
18:33:40|2618.82
18:33:40|2618.71
18:33:41|2619.48
18:33:42|2619.48
18:33:43|2619.48
18:33:45|2619.48
18:33:46|2619.48
18:33:47|2619.48
18:33:47|2619.48
18:33:49|2619.48
18:33:49|2619.48
18:33:50|2619.48
18:33:52|2619.97
18:33:52|2620.
18:33:54|2620.05
18:33:54|2620.42
18:33:55|2620.42
18:33:56|2620.77
18:33:58|2620.84
18:33:58|2620.98
18:34:00|2620.98
18:34:00|2620.98
18:34:02|2620.75
18:34:02|2620.75
18:34:03|2621.
18:34:04|2621.
18:34:05|2623.
18:34:07|2623.
18:34:07|2622.89
18:34:09|2622.89
18:34:09|2622.76
18:34:11|2623.05
18:34:11|2622.18
18:34:12|2622.18
18:34:14|2622.54
18:34:14|2622.54
18:34:16|2622.54
18:34:16|2622.54
18:34:18|2622.54
18:34:19|2622.54
18:34:20|2622.54
18:34:21|2621.92
18:34:22|2621.92
18:34:22|2621.92
18:34:24|2621.77
18:34:25|2621.26
18:34:26|2621.26
18:34:27|2621.26
18:34:28|2621.26
18:34:30|2621.26
18:34:31|2621.26
18:34:32|2621.26
18:34:32|2621.26
18:34:33|2621.26
18:34:36|2621.26
18:34:36|2621.26
18:34:38|2621.7
18:34:40|2621.7
18:34:40|2621.7
18:34:41|2621.69
18:34:42|2621.69
18:34:43|2621.69
18:34:44|2621.69
18:34:46|2621.9
18:34:46|2621.9
18:34:47|2621.9
18:34:48|2621.9
18:34:49|2621.9
18:34:50|2620.5
18:34:51|2620.5
18:34:52|2620.5
18:34:53|2620.5
18:34:54|2620.5
18:34:55|2620.5
18:34:56|2620.5
18:34:57|2620.5
18:34:58|2620.5
18:34:59|2620.5
18:35:00|2620.5
18:35:01|2620.5
18:35:02|2620.13
18:35:03|2620.13
18:35:04|2620.13
18:35:06|2620.13
18:35:07|2620.13
18:35:08|2620.51
18:35:10|2620.51
18:35:11|2620.81
18:35:13|2620.81
18:35:14|2620.81
18:35:15|2620.81
18:35:17|2620.81
18:35:17|2620.81
18:35:19|2620.12
18:35:20|2620.12
18:35:20|2620.98
18:35:22|2620.98
18:35:22|2621.
18:35:24|2621.
18:35:25|2621.8
18:35:26|2621.8
18:35:27|2621.8
18:35:27|2621.8
18:35:29|2621.8
18:35:30|2621.64
18:35:31|2622.04
18:35:32|2622.04
18:35:33|2622.04
18:35:34|2622.04
18:35:35|2621.52
18:35:36|2621.52
18:35:38|2622.3
18:35:38|2622.3
18:35:40|2622.3
18:35:41|2622.3
18:35:41|2622.28
18:35:44|2622.28
18:35:44|2622.28
18:35:46|2622.34
18:35:48|2622.27
18:35:49|2622.27
18:35:50|2622.71
18:35:51|2622.71
18:35:52|2622.71
18:35:53|2622.71
18:35:54|2622.71
18:35:55|2622.71
18:35:56|2622.71
18:35:57|2622.71
18:35:58|2622.71
18:35:59|2622.36
18:36:01|2622.36
18:36:02|2622.36
18:36:02|2622.36
18:36:04|2622.36
18:36:05|2622.36
18:36:06|2622.36
18:36:07|2621.76
18:36:09|2621.76
18:36:10|2621.76
18:36:11|2621.76
18:36:12|2621.34
18:36:13|2621.34
18:36:14|2621.34
18:36:15|2621.03
18:36:16|2621.03
18:36:18|2621.03
18:36:19|2621.03
18:36:20|2620.5
18:36:20|2620.34
18:36:22|2620.34
18:36:23|2620.34
18:36:23|2620.68
18:36:25|2620.68
18:36:25|2620.68
18:36:26|2620.68
18:36:29|2620.68
18:36:29|2620.68
18:36:30|2620.68
18:36:32|2620.68
18:36:32|2620.68
18:36:33|2620.68
18:36:35|2620.68
18:36:35|2620.68
18:36:37|2620.68
18:36:37|2620.68
18:36:38|2620.68
18:36:40|2620.26
18:36:40|2620.26
18:36:41|2620.13
18:36:42|2620.13
18:36:45|2621.07
18:36:45|2621.36
18:36:46|2621.36
18:36:47|2621.05
18:36:48|2621.05
18:36:49|2621.24
18:36:51|2621.24
18:36:51|2621.24
18:36:52|2621.24
18:36:53|2620.75
18:36:54|2620.75
18:36:55|2620.94
18:36:56|2620.21
18:36:57|2620.21
18:36:58|2620.21
18:36:59|2620.21
18:37:00|2620.21
18:37:01|2620.21
18:37:03|2620.21
18:37:03|2620.96
18:37:04|2620.96
18:37:06|2620.96
18:37:07|2620.96
18:37:09|2620.96
18:37:10|2620.96
18:37:12|2620.96
18:37:12|2620.38
18:37:13|2620.38
18:37:14|2620.38
18:37:15|2620.38
18:37:16|2620.38
18:37:18|2620.38
18:37:19|2620.38
18:37:20|2620.38
18:37:22|2620.39
18:37:23|2620.2
18:37:23|2620.2
18:37:25|2620.2
18:37:25|2620.2
18:37:27|2620.2
18:37:27|2620.2
18:37:28|2620.2
18:37:30|2620.2
18:37:30|2620.98
18:37:31|2620.98
18:37:33|2620.98
18:37:34|2621.24
18:37:35|2621.24
18:37:37|2621.47
18:37:38|2621.47
18:37:39|2621.47
18:37:40|2621.47
18:37:42|2623.35
18:37:43|2623.66
18:37:45|2623.66
18:37:47|2623.92
18:37:48|2623.49
18:37:49|2623.49
18:37:49|2623.49
18:37:50|2623.95
18:37:52|2623.95
18:37:52|2623.95
18:37:53|2622.9
18:37:54|2622.9
18:37:55|2622.9
18:37:56|2622.9
18:37:57|2622.9
18:37:58|2622.9
18:37:59|2622.
18:38:00|2622.
18:38:01|2621.46
18:38:02|2621.46
18:38:03|2621.46
18:38:06|2621.33
18:38:07|2621.33
18:38:08|2621.33
18:38:09|2621.33
18:38:10|2621.33
18:38:11|2621.33
18:38:12|2621.33
18:38:14|2623.
18:38:14|2623.
18:38:16|2623.
18:38:17|2623.
18:38:18|2623.
18:38:19|2623.
18:38:19|2623.
18:38:21|2623.
18:38:22|2623.28
18:38:24|2623.28
18:38:25|2623.28
18:38:25|2623.52
18:38:26|2623.52
18:38:27|2623.52
18:38:29|2623.36
18:38:30|2623.36
18:38:31|2623.37
18:38:32|2623.37
18:38:33|2622.37
18:38:34|2622.58
18:38:35|2622.58
18:38:36|2624.03
18:38:37|2623.22
18:38:39|2621.46
18:38:40|2621.46
18:38:42|2621.46
18:38:43|2621.46
18:38:45|2622.82
18:38:47|2622.82
18:38:48|2622.82
18:38:49|2622.82
18:38:49|2622.82
18:38:50|2622.82
18:38:51|2623.41
18:38:53|2623.41
18:38:53|2623.41
18:38:54|2623.41
18:38:55|2623.41
18:38:56|2623.41
18:38:57|2623.41
18:38:58|2623.07
18:38:59|2623.35
18:39:01|2623.35
18:39:02|2623.35
18:39:03|2623.35
18:39:04|2623.35
18:39:05|2623.35
18:39:07|2622.89
18:39:07|2622.92
18:39:09|2622.92
18:39:10|2622.92
18:39:11|2622.92
18:39:12|2622.92
18:39:13|2622.92
18:39:15|2623.26
18:39:15|2623.31
18:39:17|2623.31
18:39:19|2623.31
18:39:19|2623.22
18:39:20|2623.22
18:39:21|2623.97
18:39:22|2623.97
18:39:23|2623.97
18:39:24|2623.97
18:39:25|2623.97
18:39:26|2623.18
18:39:28|2622.82
18:39:29|2622.82
18:39:30|2622.82
18:39:31|2622.41
18:39:32|2622.41
18:39:33|2622.41
18:39:35|2622.41
18:39:36|2622.84
18:39:36|2622.76
18:39:38|2622.76
18:39:39|2623.04
18:39:41|2623.11
18:39:43|2620.94
18:39:43|2621.14
18:39:44|2621.13
18:39:45|2621.75
18:39:46|2621.75
18:39:47|2622.39
18:39:48|2622.39
18:39:50|2622.39
18:39:52|2622.39
18:39:52|2623.
18:39:55|2623.
18:39:55|2623.
18:39:56|2622.47
18:39:57|2622.47
18:39:58|2621.99
18:39:59|2621.99
18:40:00|2621.99
18:40:01|2621.64
18:40:02|2621.64
18:40:04|2621.64
18:40:05|2621.64
18:40:07|2620.
18:40:08|2620.2
18:40:09|2620.2
18:40:10|2620.2
18:40:10|2620.2
18:40:12|2620.2
18:40:12|2620.2
18:40:13|2620.2
18:40:15|2620.2
18:40:15|2621.07
18:40:17|2620.5
18:40:18|2620.35
18:40:20|2620.
18:40:20|2620.
18:40:21|2619.38
18:40:22|2619.35
18:40:23|2619.35
18:40:25|2619.35
18:40:26|2619.35
18:40:27|2619.59
18:40:29|2619.
18:40:30|2619.
18:40:30|2619.01
18:40:31|2619.01
18:40:32|2619.01
18:40:33|2619.01
18:40:34|2619.01
18:40:35|2619.01
18:40:37|2619.01
18:40:39|2619.01
18:40:40|2618.97
18:40:40|2618.97
18:40:41|2618.97
18:40:43|2618.97
18:40:44|2618.97
18:40:45|2618.97
18:40:46|2618.94
18:40:47|2618.94
18:40:48|2618.94
18:40:49|2618.94
18:40:50|2618.94
18:40:51|2618.94
18:40:52|2619.68
18:40:53|2619.68
18:40:54|2619.68
18:40:55|2619.2
18:40:56|2619.2
18:40:57|2619.2
18:40:58|2619.2
18:40:59|2619.2
18:41:00|2620.
18:41:01|2620.65
18:41:02|2620.65
18:41:03|2620.65
18:41:04|2620.65
18:41:05|2620.93
18:41:06|2620.93
18:41:07|2620.93
18:41:08|2620.93
18:41:10|2620.93
18:41:10|2620.93
18:41:12|2620.47
18:41:14|2620.47
18:41:15|2620.47
18:41:15|2620.47
18:41:17|2620.42
18:41:17|2620.42
18:41:19|2620.42
18:41:19|2620.42
18:41:20|2620.42
18:41:22|2620.42
18:41:23|2620.42
18:41:23|2620.42
18:41:24|2620.42
18:41:25|2620.42
18:41:27|2620.42
18:41:27|2620.42
18:41:29|2620.42
18:41:31|2620.33
18:41:31|2620.33
18:41:33|2620.33
18:41:34|2620.04
18:41:34|2619.02
18:41:36|2619.02
18:41:36|2619.02
18:41:37|2619.32
18:41:38|2619.32
18:41:40|2619.32
18:41:40|2619.32
18:41:42|2619.32
18:41:43|2619.32
18:41:45|2619.05
18:41:46|2619.05
18:41:46|2619.
18:41:49|2619.
18:41:51|2619.
18:41:51|2619.
18:41:52|2619.
18:41:54|2619.
18:41:55|2619.
18:41:56|2619.
18:41:57|2619.
18:41:58|2618.74
18:41:59|2618.74
18:42:00|2618.75
18:42:01|2618.75
18:42:02|2618.75
18:42:03|2618.75
18:42:04|2618.75
18:42:05|2618.75
18:42:06|2618.75
18:42:07|2618.75
18:42:09|2618.75
18:42:10|2618.75
18:42:10|2618.5
18:42:12|2617.5
18:42:13|2617.5
18:42:15|2617.5
18:42:15|2617.5
18:42:17|2617.22
18:42:18|2617.32
18:42:19|2617.32
18:42:20|2617.32
18:42:21|2617.32
18:42:22|2616.7
18:42:23|2616.7
18:42:24|2616.7
18:42:25|2616.7
18:42:26|2616.7
18:42:27|2616.7
18:42:28|2616.7
18:42:29|2616.7
18:42:30|2616.7
18:42:31|2616.7
18:42:32|2616.7
18:42:33|2616.7
18:42:34|2616.7
18:42:36|2616.7
18:42:36|2616.7
18:42:37|2616.7
18:42:39|2616.7
18:42:40|2616.7
18:42:40|2616.7
18:42:41|2616.7
18:42:42|2617.01
18:42:45|2618.13
18:42:45|2617.66
18:42:47|2617.66
18:42:48|2617.66
18:42:49|2617.66
18:42:50|2617.66
18:42:51|2617.49
18:42:52|2617.49
18:42:54|2617.49
18:42:55|2617.49
18:42:55|2617.49
18:42:56|2617.45
18:42:57|2617.45
18:42:58|2617.45
18:42:59|2617.45
18:43:01|2617.67
18:43:01|2617.76
18:43:04|2617.78
18:43:04|2617.78
18:43:05|2617.75
18:43:06|2617.75
18:43:07|2617.75
18:43:08|2617.75
18:43:09|2617.75
18:43:11|2616.04
18:43:12|2616.04
18:43:13|2615.39
18:43:14|2615.48
18:43:15|2615.48
18:43:17|2615.48
18:43:17|2615.48
18:43:18|2615.48
18:43:19|2616.5
18:43:20|2616.5
18:43:21|2616.5
18:43:22|2616.72
18:43:23|2616.92
18:43:24|2616.92
18:43:25|2617.
18:43:26|2617.04
18:43:27|2617.04
18:43:28|2616.74
18:43:29|2616.74
18:43:30|2616.74
18:43:31|2616.74
18:43:32|2616.21
18:43:33|2616.05
18:43:34|2616.05
18:43:35|2616.05
18:43:36|2616.05
18:43:37|2616.47
18:43:38|2616.48
18:43:39|2616.48
18:43:40|2616.48
18:43:41|2616.48
18:43:42|2616.48
18:43:43|2616.48
18:43:44|2616.48
18:43:45|2616.48
18:43:46|2616.48
18:43:48|2616.93
18:43:49|2616.93
18:43:51|2616.93
18:43:52|2617.47
18:43:52|2617.51
18:43:55|2617.51
18:43:55|2618.5
18:43:56|2618.5
18:43:58|2618.5
18:43:58|2618.5
18:43:59|2618.5
18:44:00|2618.73
18:44:01|2619.45
18:44:03|2619.97
18:44:04|2619.94
18:44:05|2619.94
18:44:06|2619.94
18:44:07|2619.94
18:44:08|2619.94
18:44:09|2619.9
18:44:11|2619.8
18:44:12|2619.81
18:44:13|2619.81
18:44:14|2620.23
18:44:14|2619.79
18:44:17|2619.79
18:44:17|2619.79
18:44:18|2619.79
18:44:20|2619.79
18:44:21|2619.79
18:44:23|2619.79
18:44:23|2619.5
18:44:24|2619.66
18:44:25|2619.66
18:44:26|2619.5
18:44:27|2619.06
18:44:28|2619.06
18:44:30|2619.06
18:44:31|2619.11
18:44:32|2619.12
18:44:33|2619.12
18:44:34|2619.12
18:44:35|2619.12
18:44:36|2619.12
18:44:37|2619.12
18:44:38|2619.12
18:44:39|2619.12
18:44:40|2619.94
18:44:41|2620.86
18:44:42|2620.8
18:44:43|2620.8
18:44:44|2620.8
18:44:45|2620.8
18:44:46|2620.8
18:44:48|2620.8
18:44:49|2620.8
18:44:50|2620.77
18:44:51|2620.64
18:44:52|2620.64
18:44:53|2620.64
18:44:55|2620.6
18:44:55|2620.6
18:44:58|2620.6
18:44:58|2620.6
18:44:59|2621.44
18:45:00|2621.44
18:45:01|2621.44
18:45:03|2621.5
18:45:05|2621.49
18:45:05|2621.49
18:45:06|2621.73
18:45:07|2621.74
18:45:08|2621.74
18:45:09|2622.2
18:45:10|2622.2
18:45:11|2622.2
18:45:12|2622.2
18:45:13|2622.2
18:45:15|2622.15
18:45:15|2622.15
18:45:16|2622.15
18:45:17|2622.15
18:45:18|2622.3
18:45:19|2622.
18:45:20|2622.
18:45:21|2621.06
18:45:22|2621.06
18:45:23|2618.6
18:45:25|2618.07
18:45:25|2617.89
18:45:26|2617.89
18:45:27|2617.89
18:45:28|2617.89
18:45:29|2618.12
18:45:30|2618.12
18:45:31|2618.12
18:45:32|2618.46
18:45:34|2618.89
18:45:35|2618.89
18:45:35|2618.89
18:45:36|2618.89
18:45:38|2618.89
18:45:38|2618.89
18:45:39|2618.89
18:45:40|2618.89
18:45:41|2618.89
18:45:42|2618.9
18:45:45|2618.92
18:45:45|2620.25
18:45:47|2620.25
18:45:48|2620.25
18:45:50|2620.25
18:45:50|2620.25
18:45:51|2620.25
18:45:53|2620.05
18:45:54|2620.05
18:45:55|2620.05
18:45:56|2620.05
18:45:57|2620.05
18:45:59|2620.29
18:46:00|2620.86
18:46:02|2620.86
18:46:03|2620.86
18:46:03|2620.86
18:46:05|2620.86
18:46:06|2620.86
18:46:07|2620.86
18:46:08|2620.86
18:46:09|2620.86
18:46:09|2621.45
18:46:10|2621.45
18:46:11|2621.45
18:46:14|2621.45
18:46:14|2621.04
18:46:16|2621.04
18:46:16|2621.2
18:46:17|2621.64
18:46:18|2621.64
18:46:20|2621.64
18:46:21|2621.64
18:46:22|2621.51
18:46:23|2621.51
18:46:23|2621.51
18:46:24|2621.53
18:46:26|2621.53
18:46:27|2621.53
18:46:29|2621.53
18:46:29|2621.53
18:46:30|2622.36
18:46:31|2622.36
18:46:33|2622.36
18:46:35|2621.76
18:46:36|2621.76
18:46:36|2621.76
18:46:38|2621.76
18:46:39|2621.76
18:46:39|2621.76
18:46:40|2621.76
18:46:42|2621.76
18:46:42|2621.76
18:46:44|2621.76
18:46:45|2621.76
18:46:46|2621.76
18:46:47|2621.76
18:46:48|2621.76
18:46:49|2620.81
18:46:51|2620.82
18:46:53|2620.82
18:46:53|2620.82
18:46:54|2620.82
18:46:55|2620.82
18:46:56|2620.93
18:46:58|2620.93
18:46:58|2621.15
18:46:59|2621.33
18:47:02|2622.04
18:47:02|2622.04
18:47:04|2622.04
18:47:05|2622.04
18:47:06|2622.04
18:47:07|2622.04
18:47:08|2622.04
18:47:09|2622.24
18:47:10|2622.63
18:47:11|2622.78
18:47:12|2622.78
18:47:13|2622.53
18:47:14|2622.53
18:47:15|2622.46
18:47:16|2622.46
18:47:17|2622.46
18:47:18|2622.02
18:47:19|2621.76
18:47:20|2621.76
18:47:21|2621.76
18:47:22|2621.76
18:47:24|2621.76
18:47:25|2621.76
18:47:26|2621.76
18:47:27|2620.76
18:47:28|2620.76
18:47:28|2620.76
18:47:30|2620.76
18:47:30|2621.61
18:47:32|2621.44
18:47:33|2621.3
18:47:34|2621.24
18:47:35|2620.9
18:47:36|2621.08
18:47:37|2621.08
18:47:38|2621.08
18:47:39|2621.08
18:47:40|2621.08
18:47:41|2621.08
18:47:42|2621.08
18:47:43|2621.08
18:47:44|2621.08
18:47:45|2621.08
18:47:46|2621.08
18:47:47|2621.08
18:47:48|2620.77
18:47:50|2621.1
18:47:51|2621.1
18:47:52|2621.1
18:47:53|2621.1
18:47:54|2620.5
18:47:55|2620.5
18:47:56|2620.5
18:47:57|2620.5
18:47:59|2620.5
18:47:59|2620.
18:48:01|2620.
18:48:02|2619.8
18:48:03|2619.8
18:48:04|2619.8
18:48:05|2619.8
18:48:06|2619.8
18:48:07|2619.81
18:48:09|2619.81
18:48:09|2619.81
18:48:10|2620.
18:48:11|2619.95
18:48:12|2619.95
18:48:13|2619.95
18:48:15|2619.95
18:48:15|2619.95
18:48:16|2619.95
18:48:17|2619.95
18:48:20|2619.41
18:48:20|2619.41
18:48:21|2619.41
18:48:22|2619.41
18:48:23|2619.41
18:48:24|2619.41
18:48:25|2619.41
18:48:26|2619.41
18:48:28|2619.44
18:48:29|2620.
18:48:30|2620.
18:48:31|2620.
18:48:32|2620.
18:48:33|2620.86
18:48:34|2620.86
18:48:35|2621.1
18:48:36|2621.1
18:48:37|2621.1
18:48:38|2621.1
18:48:39|2621.1
18:48:40|2621.5
18:48:41|2621.5
18:48:42|2621.23
18:48:43|2621.21
18:48:44|2621.21
18:48:45|2621.21
18:48:46|2621.21
18:48:47|2621.21
18:48:48|2621.21
18:48:49|2621.21
18:48:50|2621.21
18:48:51|2621.21
18:48:52|2621.21
18:48:53|2621.21
18:48:54|2621.21
18:48:55|2621.21
18:48:57|2621.21
18:48:57|2621.21
18:48:59|2621.21
18:48:59|2621.21
18:49:01|2621.21
18:49:02|2621.21
18:49:03|2621.21
18:49:05|2621.19
18:49:06|2621.5
18:49:07|2621.5
18:49:09|2621.5
18:49:10|2621.5
18:49:11|2621.5
18:49:11|2621.92
18:49:14|2621.92
18:49:14|2621.69
18:49:16|2621.69
18:49:17|2621.79
18:49:18|2621.99
18:49:19|2622.05
18:49:20|2622.05
18:49:21|2622.05
18:49:22|2622.05
18:49:23|2622.05
18:49:24|2622.05
18:49:25|2622.05
18:49:26|2622.05
18:49:27|2622.47
18:49:28|2622.47
18:49:29|2622.45
18:49:30|2622.45
18:49:31|2622.39
18:49:32|2622.39
18:49:33|2622.39
18:49:34|2622.39
18:49:35|2622.39
18:49:36|2622.03
18:49:37|2622.03
18:49:38|2620.73
18:49:39|2622.02
18:49:41|2622.02
18:49:41|2622.02
18:49:42|2621.67
18:49:44|2621.29
18:49:44|2621.29
18:49:45|2621.29
18:49:46|2621.83
18:49:47|2621.83
18:49:48|2621.83
18:49:49|2621.83
18:49:50|2621.83
18:49:52|2621.83
18:49:52|2621.83
18:49:54|2621.96
18:49:55|2621.96
18:49:56|2621.96
18:49:57|2621.96
18:49:58|2621.96
18:49:59|2622.11
18:50:00|2622.62
18:50:02|2622.16
18:50:02|2622.16
18:50:04|2622.36
18:50:04|2622.24
18:50:05|2622.24
18:50:07|2622.24
18:50:08|2622.05
18:50:09|2621.72
18:50:10|2622.12
18:50:11|2622.33
18:50:12|2622.22
18:50:13|2622.22
18:50:14|2622.29
18:50:16|2622.29
18:50:17|2622.29
18:50:17|2622.29
18:50:20|2622.29
18:50:21|2622.29
18:50:21|2622.29
18:50:22|2621.52
18:50:24|2621.08
18:50:24|2621.08
18:50:25|2620.76
18:50:27|2620.76
18:50:28|2621.53
18:50:29|2621.53
18:50:29|2621.53
18:50:31|2621.53
18:50:31|2621.53
18:50:32|2621.53
18:50:33|2621.53
18:50:34|2621.53
18:50:36|2621.31
18:50:36|2621.31
18:50:37|2621.31
18:50:38|2621.31
18:50:40|2620.91
18:50:40|2620.91
18:50:42|2620.91
18:50:42|2620.91
18:50:43|2620.91
18:50:44|2620.91
18:50:45|2620.91
18:50:46|2620.91
18:50:47|2620.91
18:50:48|2620.91
18:50:49|2620.58
18:50:51|2620.58
18:50:53|2620.58
18:50:53|2620.58
18:50:55|2620.58
18:50:57|2620.58
18:50:57|2620.58
18:50:58|2620.58
18:50:59|2620.78
18:51:00|2620.68
18:51:02|2620.68
18:51:03|2620.68
18:51:05|2620.68
18:51:06|2620.68
18:51:07|2620.68
18:51:08|2620.68
18:51:09|2620.68
18:51:10|2620.68
18:51:11|2620.68
18:51:12|2620.68
18:51:13|2621.07
18:51:15|2621.07
18:51:16|2621.07
18:51:17|2621.07
18:51:17|2621.07
18:51:20|2621.07
18:51:20|2621.07
18:51:22|2623.
18:51:24|2623.84
18:51:24|2623.84
18:51:25|2624.61
18:51:26|2624.61
18:51:27|2623.62
18:51:28|2623.32
18:51:30|2622.48
18:51:31|2622.48
18:51:32|2622.48
18:51:33|2622.48
18:51:34|2622.48
18:51:35|2622.48
18:51:36|2622.91
18:51:37|2622.88
18:51:38|2622.88
18:51:39|2622.27
18:51:40|2622.27
18:51:41|2622.27
18:51:42|2622.92
18:51:43|2622.92
18:51:44|2622.92
18:51:45|2622.51
18:51:46|2622.51
18:51:47|2622.51
18:51:49|2622.51
18:51:49|2622.51
18:51:50|2622.51
18:51:52|2622.51
18:51:53|2622.51
18:51:55|2622.64
18:51:55|2622.64
18:51:56|2622.64
18:51:58|2622.64
18:51:59|2622.54
18:52:00|2622.54
18:52:01|2622.54
18:52:02|2622.54
18:52:04|2622.54
18:52:04|2622.54
18:52:05|2622.54
18:52:06|2622.54
18:52:07|2622.54
18:52:08|2622.54
18:52:10|2622.81
18:52:12|2622.72
18:52:12|2622.93
18:52:14|2622.93
18:52:15|2622.93
18:52:15|2622.93
18:52:18|2622.93
18:52:18|2622.93
18:52:21|2622.93
18:52:21|2623.01
18:52:22|2623.01
18:52:23|2623.01
18:52:25|2622.5
18:52:26|2622.5
18:52:27|2622.5
18:52:28|2622.5
18:52:29|2622.5
18:52:30|2622.53
18:52:31|2622.53
18:52:33|2622.53
18:52:33|2622.55
18:52:34|2622.55
18:52:35|2622.55
18:52:36|2622.55
18:52:37|2622.55
18:52:39|2622.55
18:52:40|2622.55
18:52:41|2622.55
18:52:42|2622.55
18:52:43|2622.55
18:52:44|2622.55
18:52:45|2622.55
18:52:46|2622.55
18:52:47|2622.55
18:52:48|2622.55
18:52:49|2622.55
18:52:50|2622.
18:52:51|2622.
18:52:52|2622.
18:52:53|2621.15
18:52:54|2621.15
18:52:55|2621.59
18:52:57|2622.82
18:52:59|2622.29
18:52:59|2622.29
18:53:00|2622.29
18:53:01|2622.29
18:53:02|2622.29
18:53:04|2622.29
18:53:05|2622.02
18:53:06|2622.02
18:53:08|2622.02
18:53:10|2622.02
18:53:10|2621.61
18:53:12|2621.61
18:53:13|2621.61
18:53:13|2621.61
18:53:14|2621.61
18:53:15|2622.45
18:53:18|2622.45
18:53:19|2622.45
18:53:20|2622.45
18:53:21|2622.45
18:53:23|2622.05
18:53:24|2622.05
18:53:24|2622.05
18:53:27|2623.29
18:53:27|2623.29
18:53:29|2624.15
18:53:29|2624.15
18:53:30|2623.9
18:53:31|2623.9
18:53:33|2623.9
18:53:33|2623.9
18:53:34|2623.9
18:53:35|2623.9
18:53:36|2623.9
18:53:37|2623.9
18:53:38|2623.9
18:53:39|2623.9
18:53:40|2623.9
18:53:41|2623.9
18:53:42|2623.9
18:53:43|2623.9
18:53:44|2623.9
18:53:45|2625.
18:53:46|2625.02
18:53:47|2625.02
18:53:48|2625.02
18:53:49|2625.19
18:53:50|2626.
18:53:51|2626.43
18:53:52|2626.43
18:53:53|2626.55
18:53:54|2627.18
18:53:55|2627.18
18:53:56|2627.34
18:53:57|2626.91
18:53:58|2627.
18:53:59|2627.
18:54:00|2627.
18:54:01|2627.
18:54:02|2626.5
18:54:03|2626.21
18:54:05|2626.21
18:54:07|2625.34
18:54:09|2625.
18:54:09|2625.
18:54:10|2625.
18:54:12|2625.
18:54:13|2624.48
18:54:14|2623.7
18:54:14|2623.55
18:54:16|2623.95
18:54:16|2623.95
18:54:18|2623.95
18:54:19|2623.95
18:54:20|2623.95
18:54:20|2623.95
18:54:21|2623.95
18:54:22|2623.93
18:54:23|2623.93
18:54:24|2623.93
18:54:26|2623.93
18:54:27|2623.93
18:54:29|2623.93
18:54:29|2624.15
18:54:30|2624.15
18:54:31|2624.15
18:54:32|2624.91
18:54:34|2623.8
18:54:35|2623.8
18:54:36|2623.8
18:54:37|2623.58
18:54:39|2623.58
18:54:39|2623.58
18:54:40|2623.58
18:54:42|2623.58
18:54:42|2623.58
18:54:44|2623.58
18:54:45|2623.58
18:54:45|2623.58
18:54:46|2623.58
18:54:48|2623.58
18:54:48|2623.58
18:54:49|2623.58
18:54:51|2623.79
18:54:51|2623.79
18:54:52|2623.79
18:54:53|2623.79
18:54:54|2623.79
18:54:55|2623.79
18:54:57|2623.79
18:54:58|2623.79
18:54:59|2623.79
18:55:00|2623.79
18:55:01|2624.
18:55:02|2623.58
18:55:03|2623.58
18:55:04|2623.58
18:55:05|2623.58
18:55:07|2623.58
18:55:08|2623.54
18:55:08|2623.54
18:55:10|2623.54
18:55:12|2622.89
18:55:12|2622.45
18:55:13|2622.08
18:55:14|2622.32
18:55:15|2622.32
18:55:16|2622.32
18:55:18|2622.32
18:55:18|2622.32
18:55:19|2622.32
18:55:21|2622.32
18:55:22|2622.32
18:55:23|2622.32
18:55:24|2622.32
18:55:25|2622.32
18:55:26|2622.32
18:55:28|2621.99
18:55:29|2621.99
18:55:30|2621.99
18:55:30|2621.99
18:55:32|2621.99
18:55:33|2621.99
18:55:33|2622.21
18:55:35|2622.15
18:55:35|2622.15
18:55:36|2622.15
18:55:42|2622.04
18:55:44|2622.04
18:55:44|2622.04
18:55:45|2622.04
18:55:47|2622.02
18:55:48|2622.02
18:55:49|2622.02
18:55:49|2622.02
18:55:50|2622.02
18:55:52|2622.02
18:55:52|2622.02
18:55:54|2622.02
18:55:55|2622.02
18:55:55|2622.02
18:55:58|2622.63
18:55:58|2622.71
18:55:59|2622.71
18:56:01|2622.71
18:56:01|2622.71
18:56:04|2622.71
18:56:04|2623.
18:56:05|2623.
18:56:06|2623.
18:56:07|2622.85
18:56:08|2622.78
18:56:10|2623.03
18:56:11|2623.03
18:56:12|2623.03
18:56:13|2623.03
18:56:14|2623.03
18:56:16|2623.03
18:56:17|2623.03
18:56:18|2623.03
18:56:19|2623.03
18:56:19|2623.03
18:56:21|2623.03
18:56:22|2623.03
18:56:23|2623.03
18:56:24|2623.03
18:56:26|2623.52
18:56:27|2623.52
18:56:28|2623.97
18:56:30|2623.5
18:56:31|2622.97
18:56:32|2622.97
18:56:33|2622.97
18:56:35|2622.97
18:56:35|2622.97
18:56:36|2622.97
18:56:37|2622.97
18:56:38|2623.12
18:56:39|2622.65
18:56:41|2622.67
18:56:41|2622.72
18:56:42|2622.72
18:56:43|2622.72
18:56:45|2622.72
18:56:46|2622.72
18:56:46|2622.54
18:56:47|2622.32
18:56:49|2621.28
18:56:50|2621.28
18:56:51|2621.28
18:56:52|2621.82
18:56:52|2621.82
18:56:54|2621.81
18:56:55|2621.81
18:56:55|2621.81
18:56:57|2621.81
18:56:58|2621.81
18:56:59|2621.81
18:57:00|2622.19
18:57:02|2622.19
18:57:04|2622.19
18:57:04|2622.19
18:57:05|2622.04
18:57:07|2622.04
18:57:08|2622.04
18:57:09|2621.6
18:57:10|2621.6
18:57:11|2621.98
18:57:12|2622.06
18:57:13|2622.06
18:57:14|2622.06
18:57:15|2622.06
18:57:16|2622.13
18:57:17|2622.13
18:57:18|2622.13
18:57:19|2622.13
18:57:20|2623.
18:57:21|2623.
18:57:22|2623.
18:57:23|2623.
18:57:24|2623.
18:57:25|2623.39
18:57:26|2623.39
18:57:27|2623.39
18:57:28|2623.39
18:57:29|2623.39
18:57:30|2623.39
18:57:31|2623.11
18:57:32|2623.11
18:57:33|2623.11
18:57:34|2623.11
18:57:35|2623.11
18:57:36|2623.11
18:57:38|2623.11
18:57:38|2623.11
18:57:39|2623.11
18:57:40|2623.11
18:57:42|2623.11
18:57:42|2623.11
18:57:44|2623.11
18:57:45|2623.11
18:57:45|2623.11
18:57:47|2623.45
18:57:47|2623.45
18:57:49|2623.45
18:57:49|2623.45
18:57:50|2623.45
18:57:52|2623.45
18:57:53|2623.45
18:57:54|2623.1
18:57:55|2623.1
18:57:56|2623.1
18:57:56|2623.1
18:57:58|2623.1
18:57:59|2623.5
18:58:00|2623.5
18:58:01|2623.5
18:58:02|2623.47
18:58:03|2623.47
18:58:04|2623.47
18:58:06|2623.47
18:58:07|2623.47
18:58:09|2623.47
18:58:10|2623.47
18:58:12|2623.47
18:58:12|2622.35
18:58:13|2622.54
18:58:14|2622.54
18:58:16|2622.54
18:58:17|2622.54
18:58:18|2622.54
18:58:19|2622.39
18:58:20|2622.39
18:58:21|2622.39
18:58:22|2622.39
18:58:23|2622.39
18:58:24|2622.39
18:58:25|2622.39
18:58:26|2622.39
18:58:27|2622.39
18:58:28|2622.39
18:58:29|2622.39
18:58:30|2622.39
18:58:31|2622.39
18:58:32|2622.39
18:58:33|2621.64
18:58:34|2621.64
18:58:35|2621.64
18:58:36|2621.64
18:58:37|2621.07
18:58:38|2621.07
18:58:39|2621.07
18:58:40|2621.07
18:58:41|2621.07
18:58:42|2621.07
18:58:43|2620.18
18:58:44|2620.18
18:58:45|2620.77
18:58:46|2620.77
18:58:47|2621.14
18:58:48|2621.14
18:58:49|2621.14
18:58:50|2621.5
18:58:51|2621.5
18:58:52|2621.49
18:58:53|2621.49
18:58:54|2621.49
18:58:55|2621.49
18:58:56|2621.2
18:58:57|2620.85
18:58:58|2620.85
18:58:59|2620.77
18:59:00|2620.77
18:59:01|2620.77
18:59:02|2620.77
18:59:03|2620.78
18:59:05|2621.03
18:59:05|2621.04
18:59:07|2621.04
18:59:09|2621.04
18:59:10|2621.03
18:59:10|2621.03
18:59:11|2621.03
18:59:12|2621.03
18:59:13|2621.03
18:59:15|2621.03
18:59:16|2621.03
18:59:16|2621.03
18:59:18|2621.03
18:59:19|2621.03
18:59:19|2621.03
18:59:22|2621.03
18:59:22|2621.03
18:59:23|2621.03
18:59:24|2622.22
18:59:25|2622.22
18:59:26|2622.22
18:59:27|2622.22
18:59:28|2622.62
18:59:29|2622.62
18:59:30|2621.7
18:59:32|2621.7
18:59:33|2621.7
18:59:34|2621.7
18:59:36|2621.7
18:59:37|2621.7
18:59:38|2621.7
18:59:38|2621.7
18:59:39|2621.7
18:59:41|2621.7
18:59:42|2621.7
18:59:43|2621.7
18:59:44|2621.7
18:59:45|2621.7
18:59:46|2621.7
18:59:47|2621.7
18:59:48|2621.7
18:59:49|2621.7
18:59:50|2621.7
18:59:51|2621.7
18:59:52|2621.7
18:59:53|2621.72
18:59:53|2621.72
18:59:54|2621.72
18:59:55|2621.21
18:59:57|2621.21
18:59:58|2621.21
18:59:58|2621.21
18:59:59|2621.21
19:00:02|2621.21
19:00:02|2621.37
19:00:04|2621.37
19:00:04|2621.37
19:00:05|2621.36
19:00:06|2621.36
19:00:07|2621.36
19:00:09|2621.36
19:00:10|2621.05
19:00:11|2621.05
19:00:12|2620.68
19:00:13|2620.68
19:00:15|2620.68
19:00:16|2621.86
19:00:16|2621.86
19:00:18|2621.86
19:00:19|2621.7
19:00:20|2621.7
19:00:21|2621.7
19:00:23|2622.41
19:00:24|2622.41
19:00:25|2622.33
19:00:26|2622.63
19:00:27|2622.63
19:00:27|2622.63
19:00:28|2623.
19:00:29|2623.
19:00:30|2623.
19:00:31|2623.
19:00:33|2623.
19:00:34|2623.
19:00:34|2623.54
19:00:36|2623.54
19:00:37|2623.54
19:00:38|2623.79
19:00:40|2623.79
19:00:40|2623.76
19:00:41|2623.76
19:00:42|2623.76
19:00:43|2623.76
19:00:44|2623.76
19:00:45|2623.76
19:00:46|2623.76
19:00:47|2623.76
19:00:48|2623.76
19:00:49|2623.76
19:00:50|2623.76
19:00:52|2623.76
19:00:53|2623.76
19:00:54|2624.25
19:00:55|2624.24
19:00:56|2624.48
19:00:57|2623.93
19:00:58|2623.93
19:00:59|2623.93
19:01:00|2623.93
19:01:01|2624.65
19:01:03|2624.65
19:01:03|2624.65
19:01:06|2624.65
19:01:07|2624.6
19:01:08|2624.79
19:01:10|2625.5
19:01:11|2625.5
19:01:13|2624.8
19:01:14|2624.8
19:01:15|2624.8
19:01:17|2624.8
19:01:19|2624.8
19:01:19|2624.8
19:01:20|2624.8
19:01:23|2624.8
19:01:23|2624.8
19:01:24|2624.8
19:01:25|2623.55
19:01:26|2623.54
19:01:27|2623.54
19:01:28|2623.55
19:01:29|2623.55
19:01:30|2623.55
19:01:31|2623.55
19:01:33|2623.55
19:01:34|2623.55
19:01:35|2623.55
19:01:36|2623.55
19:01:37|2623.01
19:01:38|2623.01
19:01:39|2622.57
19:01:39|2623.08
19:01:41|2623.08
19:01:42|2623.08
19:01:43|2623.08
19:01:44|2623.08
19:01:45|2623.08
19:01:47|2623.08
19:01:47|2622.
19:01:48|2621.32
19:01:49|2621.32
19:01:50|2621.88
19:01:51|2621.88
19:01:52|2621.88
19:01:53|2621.88
19:01:54|2621.88
19:01:55|2621.88
19:01:56|2621.88
19:01:57|2621.88
19:01:58|2621.88
19:01:59|2622.77
19:02:00|2622.77
19:02:01|2622.77
19:02:03|2622.77
19:02:05|2622.77
19:02:07|2622.77
19:02:08|2623.
19:02:09|2623.72
19:02:10|2623.72
19:02:11|2623.35
19:02:13|2623.35
19:02:15|2623.35
19:02:15|2623.35
19:02:17|2623.35
19:02:18|2623.01
19:02:20|2623.01
19:02:20|2622.42
19:02:21|2622.42
19:02:22|2622.42
19:02:24|2622.42
19:02:24|2622.41
19:02:25|2622.41
19:02:27|2622.
19:02:27|2622.
19:02:28|2621.64
19:02:30|2621.32
19:02:30|2621.32
19:02:31|2621.32
19:02:32|2620.68
19:02:33|2620.68
19:02:34|2620.71
19:02:35|2620.71
19:02:36|2620.71
19:02:37|2620.68
19:02:38|2620.68
19:02:39|2620.68
19:02:40|2620.68
19:02:41|2620.68
19:02:42|2620.36
19:02:43|2620.28
19:02:44|2620.28
19:02:45|2620.28
19:02:46|2620.28
19:02:47|2620.28
19:02:48|2620.17
19:02:49|2620.16
19:02:50|2620.16
19:02:51|2620.16
19:02:52|2620.16
19:02:53|2620.16
19:02:54|2620.16
19:02:55|2620.16
19:02:56|2620.16
19:02:57|2620.16
19:02:58|2620.16
19:02:59|2620.16
19:03:00|2620.16
19:03:01|2620.16
19:03:02|2620.16
19:03:04|2620.02
19:03:06|2620.02
19:03:06|2620.02
19:03:08|2620.02
19:03:10|2620.02
19:03:11|2620.02
19:03:12|2620.02
19:03:13|2620.02
19:03:14|2620.02
19:03:16|2620.02
19:03:18|2620.9
19:03:19|2620.87
19:03:20|2620.87
19:03:22|2620.87
19:03:24|2620.87
19:03:25|2620.02
19:03:26|2620.08
19:03:27|2620.08
19:03:27|2620.08
19:03:28|2620.08
19:03:29|2620.
19:03:31|2620.
19:03:32|2620.
19:03:32|2619.6
19:03:35|2619.36
19:03:35|2619.36
19:03:36|2619.36
19:03:37|2619.36
19:03:39|2619.36
19:03:40|2619.36
19:03:41|2619.36
19:03:42|2619.36
19:03:43|2619.36
19:03:44|2619.36
19:03:45|2619.36
19:03:46|2619.36
19:03:47|2618.5
19:03:48|2618.5
19:03:49|2618.5
19:03:50|2618.5
19:03:51|2618.5
19:03:52|2618.72
19:03:53|2618.91
19:03:54|2618.91
19:03:55|2618.97
19:03:56|2618.97
19:03:57|2618.97
19:03:58|2618.97
19:03:59|2618.97
19:04:01|2618.97
19:04:01|2618.97
19:04:02|2619.32
19:04:03|2619.32
19:04:04|2619.32
19:04:06|2620.24
19:04:08|2620.06
19:04:10|2620.09
19:04:10|2620.09
19:04:12|2620.09
19:04:13|2620.09
19:04:14|2620.09
19:04:15|2620.09
19:04:16|2620.09
19:04:18|2620.09
19:04:18|2620.09
19:04:19|2620.09
19:04:20|2620.12
19:04:21|2620.12
19:04:23|2620.12
19:04:24|2620.12
19:04:26|2619.91
19:04:28|2619.9
19:04:29|2619.23
19:04:30|2619.23
19:04:31|2619.23
19:04:32|2619.23
19:04:33|2619.23
19:04:34|2619.23
19:04:35|2619.23
19:04:36|2619.23
19:04:37|2619.23
19:04:37|2619.23
19:04:38|2619.23
19:04:40|2619.23
19:04:41|2619.23
19:04:41|2619.62
19:04:43|2619.66
19:04:44|2619.66
19:04:45|2619.71
19:04:47|2619.71
19:04:48|2619.71
19:04:49|2619.71
19:04:50|2619.71
19:04:51|2619.07
19:04:52|2619.07
19:04:53|2618.98
19:04:54|2619.05
19:04:55|2619.05
19:04:56|2619.05
19:04:57|2620.01
19:04:58|2620.01
19:04:59|2620.01
19:05:00|2620.01
19:05:01|2620.01
19:05:02|2620.01
19:05:03|2620.01
19:05:04|2620.01
19:05:05|2620.01
19:05:07|2620.01
19:05:07|2620.01
19:05:10|2620.01
19:05:10|2620.01
19:05:11|2620.01
19:05:13|2619.74
19:05:15|2618.72
19:05:17|2619.12
19:05:17|2619.12
19:05:19|2619.12
19:05:19|2619.12
19:05:21|2619.12
19:05:22|2619.12
19:05:23|2619.12
19:05:23|2619.12
19:05:25|2619.12
19:05:26|2618.99
19:05:26|2618.99
19:05:28|2618.99
19:05:28|2619.41
19:05:31|2619.41
19:05:32|2619.28
19:05:32|2619.28
19:05:33|2619.28
19:05:34|2619.28
19:05:35|2619.28
19:05:36|2619.28
19:05:37|2619.28
19:05:39|2619.28
19:05:40|2619.97
19:05:40|2620.
19:05:41|2620.
19:05:42|2620.
19:05:43|2620.
19:05:44|2620.
19:05:45|2620.
19:05:46|2620.
19:05:47|2620.
19:05:48|2619.73
19:05:49|2619.73
19:05:50|2619.73
19:05:51|2620.
19:05:52|2620.
19:05:53|2619.99
19:05:54|2619.99
19:05:55|2619.99
19:05:56|2619.99
19:05:57|2619.99
19:05:58|2619.99
19:05:59|2619.99
19:06:01|2620.95
19:06:02|2620.95
19:06:02|2620.95
19:06:04|2620.95
19:06:04|2620.97
19:06:05|2620.97
19:06:08|2621.16
19:06:08|2620.86
19:06:09|2620.86
19:06:11|2620.86
19:06:12|2620.86
19:06:14|2620.86
19:06:15|2620.86
19:06:16|2620.86
19:06:18|2622.74
19:06:18|2621.32
19:06:20|2621.32
19:06:22|2621.32
19:06:22|2621.32
19:06:24|2621.32
19:06:24|2620.89
19:06:25|2620.89
19:06:27|2620.89
19:06:28|2620.85
19:06:29|2620.85
19:06:30|2620.85
19:06:31|2621.03
19:06:32|2621.03
19:06:33|2621.03
19:06:34|2621.03
19:06:35|2621.03
19:06:37|2621.32
19:06:38|2621.32
19:06:38|2620.13
19:06:40|2621.93
19:06:41|2621.93
19:06:41|2621.93
19:06:43|2621.93
19:06:43|2621.93
19:06:45|2621.93
19:06:46|2621.93
19:06:46|2621.54
19:06:47|2621.54
19:06:49|2621.12
19:06:49|2621.58
19:06:51|2621.58
19:06:52|2621.58
19:06:53|2621.58
19:06:53|2622.16
19:06:55|2623.17
19:06:55|2623.17
19:06:56|2622.74
19:06:58|2622.74
19:06:59|2622.74
19:06:59|2622.74
19:07:00|2622.74
19:07:01|2622.74
19:07:02|2622.74
19:07:03|2622.74
19:07:06|2621.77
19:07:06|2621.73
19:07:07|2621.73
19:07:08|2621.48
19:07:10|2621.48
19:07:10|2621.48
19:07:12|2621.48
19:07:12|2622.62
19:07:13|2622.62
19:07:16|2622.
19:07:17|2622.
19:07:17|2622.
19:07:19|2622.
19:07:20|2622.
19:07:21|2622.
19:07:22|2623.
19:07:23|2623.
19:07:24|2623.
19:07:25|2622.62
19:07:26|2622.41
19:07:28|2621.72
19:07:29|2621.09
19:07:29|2621.09
19:07:32|2620.55
19:07:32|2620.55
19:07:33|2620.55
19:07:34|2620.55
19:07:35|2620.58
19:07:36|2620.13
19:07:37|2620.13
19:07:38|2620.13
19:07:40|2620.13
19:07:40|2620.13
19:07:42|2619.52
19:07:42|2619.52
19:07:43|2619.52
19:07:44|2619.46
19:07:45|2619.46
19:07:46|2619.71
19:07:47|2619.71
19:07:48|2619.71
19:07:49|2619.71
19:07:50|2619.71
19:07:51|2619.71
19:07:52|2619.45
19:07:53|2619.45
19:07:54|2619.45
19:07:55|2619.45
19:07:56|2619.45
19:07:57|2619.45
19:07:59|2619.45
19:07:59|2619.45
19:08:00|2619.45
19:08:02|2619.45
19:08:03|2620.69
19:08:05|2620.69
19:08:06|2620.69
19:08:07|2620.69
19:08:08|2620.69
19:08:10|2620.34
19:08:12|2620.34
19:08:12|2620.34
19:08:14|2620.34
19:08:15|2620.34
19:08:16|2620.34
19:08:17|2620.01
19:08:18|2620.01
19:08:19|2620.01
19:08:20|2620.01
19:08:21|2621.04
19:08:23|2620.49
19:08:23|2620.49
19:08:25|2620.49
19:08:25|2621.
19:08:26|2621.
19:08:28|2621.
19:08:29|2621.
19:08:30|2620.76
19:08:31|2620.76
19:08:31|2620.53
19:08:33|2620.53
19:08:34|2620.53
19:08:35|2621.01
19:08:36|2621.01
19:08:37|2621.01
19:08:38|2620.51
19:08:38|2620.51
19:08:40|2620.51
19:08:41|2620.51
19:08:42|2620.51
19:08:42|2619.74
19:08:44|2619.74
19:08:45|2619.6
19:08:46|2619.6
19:08:46|2619.6
19:08:48|2619.74
19:08:49|2619.74
19:08:49|2619.74
19:08:51|2620.48
19:08:52|2620.48
19:08:53|2620.48
19:08:53|2620.76
19:08:54|2620.76
19:08:56|2620.76
19:08:57|2620.76
19:08:57|2620.76
19:08:58|2620.76
19:09:00|2620.76
19:09:00|2620.76
19:09:01|2620.76
19:09:03|2620.76
19:09:03|2620.63
19:09:05|2620.63
19:09:06|2620.6
19:09:07|2620.6
19:09:07|2620.6
19:09:09|2621.
19:09:10|2621.
19:09:12|2621.
19:09:13|2620.85
19:09:14|2621.37
19:09:14|2621.37
19:09:16|2620.89
19:09:16|2620.89
19:09:18|2620.89
19:09:20|2620.89
19:09:20|2619.62
19:09:21|2619.62
19:09:22|2619.62
19:09:23|2619.62
19:09:24|2619.62
19:09:25|2619.62
19:09:26|2619.69
19:09:27|2619.69
19:09:29|2619.69
19:09:30|2619.65
19:09:31|2619.65
19:09:32|2619.65
19:09:33|2619.65
19:09:34|2619.48
19:09:36|2619.5
19:09:37|2619.5
19:09:38|2619.5
19:09:39|2619.88
19:09:39|2619.88
19:09:41|2619.88
19:09:42|2620.17
19:09:43|2620.52
19:09:44|2620.07
19:09:45|2620.07
19:09:45|2620.07
19:09:47|2619.84
19:09:48|2620.31
19:09:49|2620.43
19:09:50|2620.34
19:09:50|2620.34
19:09:51|2620.34
19:09:53|2620.34
19:09:53|2620.34
19:09:55|2620.34
19:09:56|2620.34
19:09:57|2619.96
19:09:57|2619.96
19:10:00|2619.96
19:10:01|2619.96
19:10:02|2619.96
19:10:02|2619.96
19:10:03|2619.96
19:10:05|2619.96
19:10:05|2619.96
19:10:06|2619.96
19:10:08|2619.92
19:10:09|2619.
19:10:10|2619.
19:10:12|2619.
19:10:12|2619.
19:10:13|2619.
19:10:14|2619.
19:10:15|2619.
19:10:16|2619.
19:10:17|2619.
19:10:18|2619.
19:10:20|2619.
19:10:22|2617.96
19:10:24|2618.18
19:10:25|2618.18
19:10:25|2618.18
19:10:26|2618.18
19:10:27|2618.18
19:10:28|2618.18
19:10:29|2618.18
19:10:30|2618.18
19:10:31|2618.75
19:10:32|2618.75
19:10:33|2618.75
19:10:34|2618.75
19:10:36|2618.75
19:10:36|2618.75
19:10:39|2618.75
19:10:40|2618.75
19:10:41|2618.75
19:10:42|2618.75
19:10:43|2618.75
19:10:44|2618.75
19:10:45|2618.75
19:10:46|2618.75
19:10:47|2618.75
19:10:48|2618.75
19:10:48|2618.75
19:10:50|2618.75
19:10:50|2619.7
19:10:52|2619.7
19:10:52|2619.7
19:10:53|2619.7
19:10:54|2619.7
19:10:55|2620.1
19:10:56|2620.1
19:10:57|2619.84
19:10:59|2619.84
19:11:00|2619.91
19:11:01|2619.77
19:11:02|2619.78
19:11:03|2619.74
19:11:04|2619.78
19:11:04|2619.86
19:11:06|2619.86
19:11:07|2619.86
19:11:08|2619.86
19:11:08|2619.86
19:11:10|2619.86
19:11:11|2619.86
19:11:12|2619.84
19:11:13|2619.84
19:11:15|2620.
19:11:15|2620.2
19:11:17|2620.16
19:11:19|2620.16
19:11:20|2620.16
19:11:20|2620.16
19:11:22|2620.16
19:11:23|2620.16
19:11:25|2620.16
19:11:26|2620.16
19:11:28|2620.16
19:11:28|2620.16
19:11:29|2620.16
19:11:30|2619.23
19:11:32|2619.23
19:11:33|2619.23
19:11:34|2619.23
19:11:35|2619.23
19:11:37|2619.23
19:11:37|2619.23
19:11:38|2619.23
19:11:39|2619.23
19:11:41|2619.23
19:11:42|2619.23
19:11:42|2619.23
19:11:44|2619.23
19:11:44|2619.23
19:11:46|2619.23
19:11:46|2619.23
19:11:48|2619.23
19:11:49|2619.23
19:11:49|2619.23
19:11:50|2619.23
19:11:52|2619.23
19:11:53|2619.23
19:11:53|2620.17
19:11:55|2620.17
19:11:55|2620.17
19:11:58|2620.17
19:11:59|2620.17
19:11:59|2620.17
19:12:00|2620.99
19:12:01|2620.99
19:12:03|2620.99
19:12:03|2620.99
19:12:05|2620.99
19:12:06|2620.99
19:12:07|2620.99
19:12:08|2620.99
19:12:09|2620.99
19:12:10|2620.99
19:12:11|2621.81
19:12:13|2622.26
19:12:14|2622.26
19:12:14|2622.26
19:12:16|2622.26
19:12:16|2622.26
19:12:18|2622.26
19:12:19|2622.26
19:12:20|2622.26
19:12:21|2622.26
19:12:23|2622.43
19:12:23|2622.43
19:12:24|2622.96
19:12:26|2623.08
19:12:27|2623.26
19:12:27|2623.2
19:12:28|2622.76
19:12:29|2622.76
19:12:32|2623.37
19:12:33|2623.4
19:12:34|2623.4
19:12:35|2623.35
19:12:36|2623.35
19:12:37|2623.45
19:12:38|2623.45
19:12:39|2623.45
19:12:40|2623.45
19:12:41|2623.45
19:12:42|2623.21
19:12:43|2622.91
19:12:44|2622.91
19:12:45|2622.91
19:12:46|2622.91
19:12:47|2622.91
19:12:48|2622.91
19:12:49|2622.91
19:12:50|2622.91
19:12:51|2622.91
19:12:52|2622.91
19:12:53|2622.91
19:12:54|2622.91
19:12:55|2622.56
19:12:56|2622.56
19:12:57|2622.56
19:12:58|2622.56
19:12:59|2622.56
19:13:00|2622.56
19:13:01|2623.8
19:13:02|2623.8
19:13:03|2623.8
19:13:04|2623.8
19:13:05|2623.27
19:13:06|2623.27
19:13:07|2623.27
19:13:08|2623.27
19:13:09|2623.27
19:13:10|2623.27
19:13:11|2623.27
19:13:12|2623.27
19:13:14|2623.33
19:13:15|2623.33
19:13:16|2623.33
19:13:18|2623.33
19:13:19|2623.33
19:13:20|2622.91
19:13:22|2622.91
19:13:22|2622.91
19:13:23|2622.91
19:13:24|2622.91
19:13:25|2622.91
19:13:26|2622.91
19:13:28|2622.91
19:13:29|2621.68
19:13:30|2621.68
19:13:31|2621.68
19:13:32|2621.68
19:13:33|2621.99
19:13:34|2621.99
19:13:35|2621.96
19:13:36|2622.16
19:13:37|2622.16
19:13:38|2622.16
19:13:39|2622.16
19:13:40|2622.16
19:13:41|2622.16
19:13:42|2622.16
19:13:43|2622.16
19:13:44|2621.76
19:13:45|2621.76
19:13:47|2621.76
19:13:49|2621.76
19:13:49|2621.76
19:13:51|2621.11
19:13:52|2622.1
19:13:53|2622.1
19:13:54|2621.96
19:13:55|2621.93
19:13:56|2621.93
19:13:57|2621.93
19:13:58|2623.
19:13:59|2623.
19:14:00|2623.
19:14:01|2623.
19:14:03|2622.35
19:14:04|2622.35
19:14:05|2622.35
19:14:06|2622.35
19:14:07|2622.35
19:14:09|2622.35
19:14:09|2622.94
19:14:11|2622.94
19:14:11|2623.
19:14:13|2623.
19:14:14|2623.
19:14:14|2623.12
19:14:15|2623.03
19:14:17|2623.03
19:14:18|2623.02
19:14:19|2623.02
19:14:21|2623.02
19:14:21|2623.02
19:14:22|2623.02
19:14:23|2623.02
19:14:24|2623.02
19:14:25|2623.02
19:14:27|2623.02
19:14:29|2623.02
19:14:30|2623.01
19:14:31|2622.73
19:14:31|2622.14
19:14:32|2622.14
19:14:34|2622.14
19:14:35|2622.14
19:14:36|2622.01
19:14:36|2622.01
19:14:38|2622.01
19:14:40|2622.
19:14:40|2621.48
19:14:41|2621.48
19:14:42|2621.48
19:14:43|2621.48
19:14:44|2621.48
19:14:46|2621.48
19:14:46|2621.48
19:14:47|2621.38
19:14:49|2621.38
19:14:49|2621.38
19:14:50|2621.38
19:14:51|2621.38
19:14:52|2621.46
19:14:53|2621.46
19:14:54|2621.46
19:14:55|2621.46
19:14:56|2621.46
19:14:57|2621.46
19:14:58|2621.5
19:14:59|2622.05
19:15:00|2622.05
19:15:01|2621.91
19:15:03|2621.91
19:15:03|2621.91
19:15:05|2621.91
19:15:05|2621.91
19:15:06|2621.91
19:15:07|2621.91
19:15:09|2622.11
19:15:10|2622.11
19:15:11|2622.11
19:15:12|2622.11
19:15:14|2622.11
19:15:15|2622.11
19:15:17|2622.11
19:15:19|2622.11
19:15:19|2622.11
19:15:20|2622.11
19:15:21|2622.11
19:15:22|2621.
19:15:23|2621.
19:15:24|2621.
19:15:25|2621.
19:15:26|2621.
19:15:27|2621.
19:15:28|2620.5
19:15:29|2620.5
19:15:30|2620.5
19:15:31|2620.5
19:15:32|2620.27
19:15:34|2620.69
19:15:35|2620.76
19:15:36|2620.76
19:15:37|2620.76
19:15:38|2620.76
19:15:39|2620.76
19:15:40|2620.76
19:15:41|2620.76
19:15:42|2620.76
19:15:43|2620.76
19:15:44|2620.76
19:15:45|2621.07
19:15:47|2621.07
19:15:47|2621.07
19:15:48|2621.07
19:15:49|2621.07
19:15:50|2621.07
19:15:51|2621.45
19:15:52|2621.5
19:15:53|2621.5
19:15:54|2622.5
19:15:55|2622.28
19:15:56|2622.28
19:15:57|2622.28
19:15:58|2622.28
19:15:59|2622.28
19:16:00|2622.28
19:16:02|2622.28
19:16:03|2621.84
19:16:05|2621.84
19:16:06|2621.84
19:16:07|2621.13
19:16:07|2620.84
19:16:08|2620.52
19:16:11|2620.72
19:16:11|2620.72
19:16:12|2620.72
19:16:13|2620.72
19:16:14|2620.72
19:16:15|2620.72
19:16:16|2620.79
19:16:18|2620.79
19:16:20|2620.79
19:16:21|2620.73
19:16:23|2620.73
19:16:25|2620.73
19:16:25|2620.73
19:16:28|2620.5
19:16:29|2620.5
19:16:30|2620.5
19:16:32|2620.5
19:16:32|2619.43
19:16:34|2619.43
19:16:35|2619.43
19:16:35|2619.43
19:16:38|2619.43
19:16:38|2619.43
19:16:39|2619.03
19:16:40|2619.03
19:16:41|2619.03
19:16:42|2619.18
19:16:43|2619.18
19:16:44|2619.18
19:16:45|2619.51
19:16:46|2619.51
19:16:47|2619.51
19:16:48|2619.51
19:16:49|2619.51
19:16:50|2619.42
19:16:51|2619.42
19:16:52|2619.42
19:16:53|2619.55
19:16:54|2619.55
19:16:55|2619.92
19:16:56|2619.92
19:16:57|2619.92
19:16:58|2619.92
19:16:59|2619.77
19:17:00|2619.77
19:17:01|2619.76
19:17:02|2619.76
19:17:03|2619.76
19:17:04|2619.76
19:17:05|2619.76
19:17:06|2619.49
19:17:08|2619.49
19:17:09|2619.49
19:17:11|2619.61
19:17:13|2619.61
19:17:14|2619.61
19:17:14|2619.51
19:17:15|2619.51
19:17:16|2619.51
19:17:18|2619.51
19:17:18|2619.51
19:17:21|2619.51
19:17:22|2619.51
19:17:23|2619.51
19:17:24|2619.51
19:17:26|2619.51
19:17:28|2619.82
19:17:29|2619.82
19:17:30|2619.
19:17:31|2619.
19:17:31|2619.
19:17:33|2619.31
19:17:34|2619.31
19:17:35|2618.56
19:17:36|2618.56
19:17:37|2618.35
19:17:38|2618.04
19:17:40|2617.88
19:17:41|2617.88
19:17:43|2618.26
19:17:45|2618.26
19:17:45|2618.56
19:17:46|2618.56
19:17:47|2618.56
19:17:48|2618.56
19:17:49|2618.56
19:17:50|2619.03
19:17:51|2619.03
19:17:52|2619.03
19:17:53|2619.03
19:17:54|2619.03
19:17:55|2619.03
19:17:57|2619.42
19:17:58|2619.42
19:17:59|2619.42
19:18:00|2619.42
19:18:01|2620.29
19:18:02|2620.28
19:18:03|2620.73
19:18:04|2620.73
19:18:06|2620.47
19:18:06|2620.47
19:18:08|2620.73
19:18:08|2620.73
19:18:10|2620.73
19:18:11|2620.73
19:18:12|2620.73
19:18:12|2620.73
19:18:15|2620.73
19:18:15|2620.73
19:18:16|2620.73
19:18:17|2621.01
19:18:19|2621.01
19:18:20|2621.01
19:18:22|2621.06
19:18:24|2620.5
19:18:24|2620.5
19:18:26|2620.37
19:18:26|2620.91
19:18:29|2620.63
19:18:30|2620.63
19:18:31|2620.63
19:18:32|2620.63
19:18:33|2620.63
19:18:34|2620.63
19:18:35|2620.63
19:18:36|2620.63
19:18:38|2620.63
19:18:38|2620.63
19:18:39|2620.63
19:18:41|2620.63
19:18:43|2620.63
19:18:44|2620.63
19:18:44|2620.63
19:18:45|2620.63
19:18:46|2620.63
19:18:47|2620.63
19:18:48|2621.5
19:18:49|2621.5
19:18:50|2621.5
19:18:51|2621.5
19:18:52|2621.5
19:18:53|2621.5
19:18:54|2621.46
19:18:55|2621.45
19:18:56|2620.53
19:18:57|2620.52
19:18:58|2620.52
19:18:59|2620.5
19:19:00|2620.5
19:19:01|2620.5
19:19:02|2620.5
19:19:04|2620.5
19:19:04|2620.5
19:19:06|2620.5
19:19:06|2619.38
19:19:07|2619.38
19:19:08|2619.38
19:19:09|2619.38
19:19:11|2619.38
19:19:11|2619.21
19:19:12|2619.32
19:19:13|2619.32
19:19:14|2619.32
19:19:15|2619.32
19:19:16|2619.32
19:19:19|2619.18
19:19:19|2619.37
19:19:21|2619.37
19:19:22|2619.37
19:19:24|2619.37
19:19:25|2619.37
19:19:27|2619.05
19:19:27|2619.
19:19:29|2619.
19:19:30|2618.53
19:19:31|2618.53
19:19:32|2618.03
19:19:33|2618.49
19:19:34|2618.49
19:19:35|2618.49
19:19:36|2618.49
19:19:38|2618.49
19:19:39|2618.42
19:19:39|2618.61
19:19:41|2618.61
19:19:41|2618.61
19:19:42|2618.61
19:19:44|2618.61
19:19:45|2618.61
19:19:45|2617.5
19:19:46|2617.16
19:19:47|2617.16
19:19:48|2617.16
19:19:49|2617.16
19:19:50|2617.16
19:19:52|2617.16
19:19:52|2617.16
19:19:53|2617.16
19:19:54|2617.16
19:19:55|2617.16
19:19:56|2617.16
19:19:57|2616.63
19:19:58|2616.63
19:19:59|2616.63
19:20:00|2616.63
19:20:01|2616.63
19:20:02|2616.63
19:20:03|2616.63
19:20:04|2616.63
19:20:05|2616.63
19:20:06|2616.63
19:20:07|2616.63
19:20:09|2616.63
19:20:10|2616.63
19:20:11|2616.63
19:20:12|2616.63
19:20:13|2616.63
19:20:15|2616.63
19:20:16|2618.4
19:20:16|2617.96
19:20:19|2618.38
19:20:19|2617.93
19:20:22|2618.37
19:20:22|2618.5
19:20:24|2618.5
19:20:25|2618.5
19:20:27|2618.5
19:20:28|2618.7
19:20:30|2618.7
19:20:30|2618.7
19:20:31|2619.03
19:20:32|2619.03
19:20:33|2619.03
19:20:35|2619.03
19:20:35|2618.49
19:20:36|2618.35
19:20:38|2618.35
19:20:39|2618.35
19:20:40|2618.35
19:20:41|2618.35
19:20:42|2618.35
19:20:44|2617.15
19:20:45|2616.44
19:20:46|2616.25
19:20:48|2616.21
19:20:49|2616.21
19:20:50|2616.21
19:20:51|2616.21
19:20:52|2616.21
19:20:53|2616.21
19:20:54|2616.21
19:20:55|2616.21
19:20:56|2616.21
19:20:57|2616.21
19:20:58|2616.21
19:20:59|2616.22
19:21:00|2616.4
19:21:01|2616.4
19:21:02|2616.4
19:21:03|2616.26
19:21:04|2617.03
19:21:05|2617.03
19:21:06|2617.03
19:21:07|2617.03
19:21:08|2617.03
19:21:09|2617.03
19:21:10|2617.03
19:21:11|2616.9
19:21:12|2616.9
19:21:13|2616.9
19:21:14|2616.9
19:21:15|2616.9
19:21:16|2616.87
19:21:17|2616.87
19:21:18|2616.63
19:21:19|2616.24
19:21:20|2615.79
19:21:21|2615.79
19:21:23|2615.79
19:21:25|2615.79
19:21:26|2615.79
19:21:27|2615.79
19:21:28|2615.79
19:21:29|2616.4
19:21:31|2616.4
19:21:32|2616.4
19:21:32|2616.4
19:21:34|2616.4
19:21:34|2616.4
19:21:36|2616.47
19:21:37|2616.47
19:21:38|2616.47
19:21:39|2616.47
19:21:41|2616.47
19:21:41|2616.47
19:21:43|2616.47
19:21:43|2616.47
19:21:45|2616.47
19:21:45|2616.47
19:21:47|2616.59
19:21:48|2616.98
19:21:48|2616.98
19:21:50|2616.98
19:21:50|2616.98
19:21:51|2616.98
19:21:52|2616.5
19:21:54|2616.5
19:21:54|2616.5
19:21:56|2616.5
19:21:57|2616.5
19:21:58|2616.5
19:21:59|2617.
19:22:00|2617.
19:22:01|2617.
19:22:02|2617.
19:22:03|2617.
19:22:05|2617.
19:22:05|2617.
19:22:07|2617.12
19:22:08|2617.12
19:22:09|2617.12
19:22:09|2616.81
19:22:11|2616.49
19:22:12|2616.49
19:22:12|2616.49
19:22:14|2616.49
19:22:14|2616.9
19:22:15|2616.9
19:22:17|2616.9
19:22:17|2616.9
19:22:20|2616.
19:22:20|2616.86
19:22:22|2616.86
19:22:23|2616.86
19:22:25|2616.86
19:22:25|2616.11
19:22:27|2616.11
19:22:27|2616.11
19:22:30|2616.11
19:22:31|2615.23
19:22:33|2615.32
19:22:33|2615.32
19:22:34|2615.32
19:22:35|2615.32
19:22:36|2616.08
19:22:37|2616.08
19:22:38|2616.08
19:22:40|2616.08
19:22:41|2616.08
19:22:42|2616.08
19:22:43|2616.08
19:22:44|2616.08
19:22:45|2616.08
19:22:46|2616.08
19:22:47|2615.88
19:22:48|2615.88
19:22:49|2615.88
19:22:50|2615.88
19:22:51|2615.78
19:22:52|2615.78
19:22:53|2615.78
19:22:54|2615.76
19:22:55|2615.76
19:22:56|2615.76
19:22:57|2615.76
19:22:58|2615.76
19:22:59|2615.76
19:23:00|2615.76
19:23:01|2615.76
19:23:02|2615.76
19:23:03|2615.95
19:23:04|2615.95
19:23:05|2615.95
19:23:06|2615.95
19:23:07|2615.09
19:23:08|2615.09
19:23:09|2615.09
19:23:10|2615.45
19:23:12|2615.45
19:23:12|2615.45
19:23:14|2615.45
19:23:14|2615.5
19:23:15|2615.5
19:23:16|2615.5
19:23:18|2615.5
19:23:18|2615.5
19:23:19|2615.99
19:23:20|2615.99
19:23:22|2615.99
19:23:24|2615.99
19:23:26|2615.99
19:23:26|2615.72
19:23:28|2615.72
19:23:29|2615.72
19:23:30|2615.72
19:23:31|2615.66
19:23:33|2615.66
19:23:34|2615.66
19:23:34|2615.46
19:23:36|2614.53
19:23:37|2614.53
19:23:38|2614.53
19:23:38|2614.53
19:23:40|2614.53
19:23:41|2614.53
19:23:43|2614.48
19:23:44|2614.36
19:23:44|2614.16
19:23:45|2613.9
19:23:47|2613.9
19:23:47|2613.66
19:23:49|2613.74
19:23:49|2613.74
19:23:51|2613.6
19:23:51|2613.57
19:23:52|2613.84
19:23:53|2613.84
19:23:54|2613.84
19:23:56|2613.84
19:23:57|2613.49
19:23:57|2613.04
19:23:58|2613.04
19:23:59|2612.
19:24:00|2611.84
19:24:03|2611.66
19:24:03|2611.84
19:24:04|2611.84
19:24:05|2611.4
19:24:06|2610.75
19:24:08|2611.11
19:24:09|2610.03
19:24:09|2610.02
19:24:11|2610.02
19:24:12|2609.33
19:24:13|2609.33
19:24:14|2609.33
19:24:15|2609.33
19:24:16|2608.65
19:24:18|2608.8
19:24:20|2607.03
19:24:20|2607.03
19:24:22|2608.02
19:24:22|2607.58
19:24:25|2607.58
19:24:26|2607.58
19:24:28|2608.4
19:24:29|2608.32
19:24:30|2608.38
19:24:32|2608.38
19:24:33|2608.52
19:24:33|2608.52
19:24:34|2608.52
19:24:35|2609.55
19:24:37|2610.04
19:24:38|2610.04
19:24:39|2609.35
19:24:40|2610.07
19:24:41|2610.14
19:24:42|2610.14
19:24:43|2610.
19:24:45|2610.
19:24:45|2609.86
19:24:46|2610.31
19:24:47|2610.31
19:24:48|2610.38
19:24:49|2610.12
19:24:51|2610.12
19:24:51|2610.12
19:24:52|2610.12
19:24:53|2610.12
19:24:54|2610.12
19:24:55|2610.12
19:24:56|2610.12
19:24:57|2609.66
19:24:59|2610.36
19:24:59|2610.15
19:25:00|2609.45
19:25:02|2610.1
19:25:02|2610.1
19:25:03|2610.1
19:25:05|2610.1
19:25:05|2610.06
19:25:08|2610.45
19:25:09|2610.61
19:25:09|2611.
19:25:10|2611.11
19:25:13|2611.73
19:25:14|2611.73
19:25:14|2612.34
19:25:15|2612.84
19:25:17|2613.11
19:25:18|2614.
19:25:19|2614.
19:25:20|2613.97
19:25:21|2613.97
19:25:22|2613.97
19:25:23|2613.27
19:25:24|2612.97
19:25:25|2612.97
19:25:26|2613.54
19:25:28|2611.74
19:25:28|2611.74
19:25:29|2611.98
19:25:31|2611.75
19:25:32|2611.75
19:25:32|2611.75
19:25:34|2611.97
19:25:35|2612.01
19:25:36|2612.04
19:25:37|2612.04
19:25:39|2612.04
19:25:39|2612.31
19:25:41|2612.31
19:25:41|2612.16
19:25:43|2611.5
19:25:44|2611.5
19:25:44|2611.5
19:25:45|2611.5
19:25:47|2611.5
19:25:47|2611.5
19:25:49|2611.5
19:25:50|2611.64
19:25:50|2611.64
19:25:51|2612.5
19:25:52|2612.95
19:25:53|2612.95
19:25:54|2612.94
19:25:55|2612.94
19:25:57|2612.94
19:25:58|2612.94
19:25:58|2613.07
19:26:00|2613.74
19:26:02|2613.64
19:26:03|2613.03
19:26:04|2614.16
19:26:05|2614.16
19:26:06|2614.4
19:26:07|2614.4
19:26:08|2614.4
19:26:09|2614.4
19:26:10|2613.63
19:26:11|2613.63
19:26:12|2614.28
19:26:14|2614.95
19:26:14|2615.48
19:26:16|2614.69
19:26:16|2614.1
19:26:19|2615.02
19:26:19|2615.02
19:26:20|2615.02
19:26:21|2615.02
19:26:22|2615.02
19:26:23|2615.02
19:26:24|2615.02
19:26:25|2614.73
19:26:27|2615.19
19:26:28|2615.12
19:26:29|2615.12
19:26:30|2615.12
19:26:31|2615.5
19:26:32|2615.5
19:26:33|2615.92
19:26:34|2615.91
19:26:35|2615.91
19:26:36|2615.91
19:26:37|2616.05
19:26:38|2616.05
19:26:39|2616.05
19:26:40|2616.05
19:26:42|2616.05
19:26:43|2616.05
19:26:44|2616.05
19:26:45|2616.05
19:26:46|2615.14
19:26:46|2615.14
19:26:48|2614.96
19:26:49|2614.96
19:26:50|2614.96
19:26:51|2614.96
19:26:51|2614.96
19:26:53|2614.51
19:26:54|2614.51
19:26:55|2614.51
19:26:55|2614.51
19:26:56|2614.51
19:26:58|2614.51
19:26:58|2614.51
19:27:00|2614.51
19:27:01|2614.51
19:27:02|2614.51
19:27:04|2613.78
19:27:05|2613.78
19:27:06|2613.78
19:27:06|2613.78
19:27:07|2613.78
19:27:08|2614.47
19:27:09|2614.47
19:27:10|2614.47
19:27:11|2614.47
19:27:12|2614.47
19:27:13|2614.47
19:27:15|2614.47
19:27:15|2614.47
19:27:16|2614.47
19:27:18|2614.44
19:27:18|2614.44
19:27:19|2614.44
19:27:20|2614.44
19:27:21|2614.44
19:27:24|2614.44
19:27:24|2614.44
19:27:26|2614.49
19:27:26|2614.49
19:27:28|2614.49
19:27:30|2614.49
19:27:31|2614.49
19:27:31|2614.49
19:27:33|2614.49
19:27:33|2614.49
19:27:35|2614.49
19:27:35|2614.52
19:27:36|2614.52
19:27:39|2614.73
19:27:39|2614.74
19:27:40|2614.57
19:27:41|2614.57
19:27:43|2614.57
19:27:44|2614.59
19:27:46|2614.59
19:27:46|2614.59
19:27:47|2613.54
19:27:49|2613.63
19:27:50|2613.63
19:27:51|2613.63
19:27:51|2613.63
19:27:53|2613.63
19:27:54|2613.63
19:27:54|2613.63
19:27:55|2613.63
19:27:56|2613.63
19:27:58|2613.63
19:27:59|2613.63
19:28:00|2613.63
19:28:01|2613.63
19:28:01|2613.63
19:28:02|2613.4
19:28:04|2613.38
19:28:05|2613.
19:28:05|2613.
19:28:08|2612.05
19:28:08|2612.05
19:28:10|2612.05
19:28:10|2612.05
19:28:12|2612.05
19:28:14|2612.19
19:28:14|2612.19
19:28:15|2612.19
19:28:16|2612.19
19:28:17|2612.19
19:28:18|2612.19
19:28:19|2612.19
19:28:20|2612.19
19:28:21|2613.16
19:28:22|2613.16
19:28:23|2613.16
19:28:24|2613.16
19:28:25|2613.16
19:28:26|2613.16
19:28:27|2613.62
19:28:29|2613.62
19:28:31|2613.62
19:28:32|2613.62
19:28:33|2613.62
19:28:35|2613.62
19:28:35|2613.62
19:28:36|2613.62
19:28:37|2613.62
19:28:38|2613.62
19:28:40|2613.62
19:28:41|2613.62
19:28:42|2613.62
19:28:44|2613.62
19:28:45|2613.62
19:28:46|2613.62
19:28:47|2613.62
19:28:48|2613.62
19:28:49|2613.6
19:28:50|2613.17
19:28:51|2613.17
19:28:52|2613.17
19:28:53|2613.17
19:28:54|2613.13
19:28:56|2613.13
19:28:57|2613.13
19:28:58|2612.76
19:28:58|2612.76
19:28:59|2612.76
19:29:00|2612.76
19:29:02|2612.46
19:29:03|2612.46
19:29:03|2612.46
19:29:05|2612.46
19:29:05|2612.46
19:29:07|2612.46
19:29:08|2612.46
19:29:09|2612.56
19:29:10|2612.56
19:29:11|2612.56
19:29:11|2612.56
19:29:13|2612.56
19:29:14|2612.56
19:29:14|2612.56
19:29:15|2612.56
19:29:16|2612.56
19:29:17|2612.56
19:29:19|2612.56
19:29:20|2612.56
19:29:21|2612.56
19:29:21|2612.56
19:29:22|2612.91
19:29:24|2612.91
19:29:25|2612.91
19:29:26|2613.97
19:29:26|2613.97
19:29:27|2613.97
19:29:29|2613.97
19:29:31|2613.97
19:29:32|2613.97
19:29:34|2613.6
19:29:34|2613.6
19:29:37|2613.79
19:29:38|2613.62
19:29:39|2613.62
19:29:40|2613.95
19:29:41|2613.95
19:29:42|2613.84
19:29:43|2613.84
19:29:44|2613.84
19:29:44|2613.84
19:29:46|2613.14
19:29:47|2613.14
19:29:48|2613.14
19:29:48|2613.14
19:29:50|2613.14
19:29:50|2613.14
19:29:52|2613.14
19:29:53|2613.14
19:29:54|2612.73
19:29:54|2612.73
19:29:55|2612.73
19:29:57|2612.76
19:29:57|2613.37
19:29:58|2613.37
19:30:00|2613.37
19:30:01|2613.37
19:30:01|2613.37
19:30:03|2613.37
19:30:04|2613.37
19:30:05|2613.37
19:30:07|2613.37
19:30:07|2613.37
19:30:09|2613.37
19:30:10|2613.37
19:30:11|2613.37
19:30:11|2613.37
19:30:13|2613.37
19:30:15|2613.37
19:30:15|2613.37
19:30:16|2613.94
19:30:17|2613.78
19:30:18|2613.84
19:30:19|2613.91
19:30:21|2613.91
19:30:21|2613.91
19:30:22|2613.91
19:30:23|2613.91
19:30:25|2613.91
19:30:26|2613.91
19:30:27|2613.77
19:30:27|2613.7
19:30:28|2613.7
19:30:29|2613.7
19:30:31|2613.7
19:30:33|2613.7
19:30:34|2613.7
19:30:35|2613.7
19:30:36|2613.7
19:30:37|2613.7
19:30:39|2613.7
19:30:39|2613.98
19:30:40|2613.98
19:30:42|2613.98
19:30:42|2613.93
19:30:43|2612.81
19:30:45|2612.81
19:30:46|2613.69
19:30:46|2613.69
19:30:47|2613.69
19:30:48|2613.69
19:30:51|2613.84
19:30:51|2613.88
19:30:52|2613.88
19:30:53|2613.88
19:30:54|2613.87
19:30:55|2613.36
19:30:56|2613.36
19:30:57|2613.36
19:30:58|2613.36
19:30:59|2613.36
19:31:01|2613.36
19:31:01|2613.36
19:31:02|2613.36
19:31:03|2613.36
19:31:04|2613.36
19:31:06|2612.76
19:31:07|2612.67
19:31:08|2612.8
19:31:09|2612.8
19:31:11|2611.57
19:31:11|2610.81
19:31:12|2610.81
19:31:15|2610.81
19:31:15|2610.81
19:31:17|2610.81
19:31:18|2610.2
19:31:19|2610.2
19:31:20|2610.2
19:31:21|2609.98
19:31:22|2609.17
19:31:23|2608.92
19:31:24|2608.92
19:31:26|2608.92
19:31:27|2608.92
19:31:27|2608.92
19:31:28|2608.92
19:31:31|2608.92
19:31:31|2608.92
19:31:33|2609.21
19:31:35|2609.21
19:31:37|2609.21
19:31:39|2609.32
19:31:39|2609.32
19:31:40|2609.32
19:31:42|2609.32
19:31:43|2609.32
19:31:44|2609.32
19:31:46|2609.32
19:31:47|2609.32
19:31:47|2609.32
19:31:48|2608.5
19:31:49|2608.5
19:31:50|2608.5
19:31:51|2608.5
19:31:52|2607.32
19:31:53|2607.77
19:31:54|2607.77
19:31:56|2608.52
19:31:57|2608.52
19:31:58|2608.52
19:31:59|2608.64
19:32:00|2609.5
19:32:02|2609.5
19:32:03|2609.76
19:32:04|2609.76
19:32:05|2609.76
19:32:06|2609.98
19:32:07|2610.58
19:32:07|2610.58
19:32:10|2610.58
19:32:10|2610.76
19:32:12|2610.76
19:32:12|2610.84
19:32:14|2610.84
19:32:14|2610.84
19:32:15|2610.84
19:32:16|2610.84
19:32:17|2611.4
19:32:18|2611.4
19:32:19|2611.72
19:32:20|2610.86
19:32:21|2610.86
19:32:22|2610.86
19:32:23|2611.14
19:32:25|2611.14
19:32:26|2610.
19:32:27|2610.38
19:32:28|2610.38
19:32:29|2610.38
19:32:30|2610.74
19:32:31|2611.
19:32:32|2611.
19:32:34|2611.
19:32:35|2611.
19:32:35|2611.
19:32:36|2611.
19:32:38|2611.
19:32:40|2611.
19:32:41|2611.
19:32:41|2611.
19:32:42|2611.
19:32:43|2611.
19:32:45|2611.41
19:32:45|2611.42
19:32:47|2610.67
19:32:48|2610.67
19:32:48|2610.67
19:32:49|2610.67
19:32:50|2610.67
19:32:52|2610.28
19:32:53|2610.28
19:32:54|2610.28
19:32:54|2610.28
19:32:55|2610.28
19:32:57|2610.28
19:32:58|2610.28
19:33:00|2610.28
19:33:00|2610.28
19:33:02|2609.64
19:33:02|2609.64
19:33:03|2609.64
19:33:04|2609.64
19:33:05|2610.86
19:33:07|2610.86
19:33:08|2610.86
19:33:09|2610.86
19:33:10|2610.86
19:33:11|2610.86
19:33:12|2610.86
19:33:13|2610.86
19:33:14|2610.06
19:33:15|2610.06
19:33:16|2610.06
19:33:17|2610.06
19:33:19|2609.72
19:33:19|2609.62
19:33:20|2609.62
19:33:21|2609.62
19:33:22|2609.62
19:33:23|2609.62
19:33:25|2610.07
19:33:27|2610.26
19:33:28|2610.26
19:33:28|2610.98
19:33:30|2610.98
19:33:32|2610.98
19:33:32|2610.98
19:33:33|2610.73
19:33:35|2610.73
19:33:37|2610.73
19:33:38|2609.73
19:33:40|2609.73
19:33:42|2609.73
19:33:44|2609.73
19:33:45|2610.12
19:33:46|2609.26
19:33:48|2609.26
19:33:49|2609.07
19:33:49|2609.07
19:33:51|2609.07
19:33:51|2609.07
19:33:52|2609.07
19:33:53|2609.07
19:33:55|2608.98
19:33:56|2608.52
19:33:56|2608.92
19:33:58|2608.92
19:33:58|2608.92
19:33:59|2608.92
19:34:01|2608.92
19:34:02|2608.92
19:34:04|2608.92
19:34:05|2609.52
19:34:06|2609.16
19:34:07|2609.16
19:34:09|2609.17
19:34:10|2609.16
19:34:11|2609.14
19:34:11|2609.14
19:34:13|2609.14
19:34:15|2609.13
19:34:15|2609.13
19:34:17|2609.13
19:34:18|2609.13
19:34:19|2609.13
19:34:20|2609.13
19:34:21|2609.13
19:34:22|2609.13
19:34:23|2609.13
19:34:24|2609.13
19:34:25|2609.13
19:34:26|2607.74
19:34:27|2607.74
19:34:28|2607.51
19:34:29|2606.32
19:34:30|2606.66
19:34:31|2606.98
19:34:32|2608.29
19:34:34|2608.29
19:34:35|2608.29
19:34:37|2608.29
19:34:38|2608.29
19:34:39|2608.29
19:34:41|2608.29
19:34:41|2608.29
19:34:42|2608.29
19:34:43|2608.38
19:34:44|2608.38
19:34:45|2608.38
19:34:47|2609.12
19:34:48|2608.5
19:34:49|2608.5
19:34:50|2608.5
19:34:51|2608.5
19:34:52|2608.5
19:34:53|2608.16
19:34:54|2608.16
19:34:55|2608.16
19:34:56|2608.16
19:34:57|2608.34
19:34:58|2607.8
19:34:59|2607.8
19:35:00|2607.22
19:35:01|2607.22
19:35:02|2607.22
19:35:03|2607.22
19:35:04|2607.22
19:35:05|2607.
19:35:07|2606.07
19:35:07|2606.07
19:35:09|2606.69
19:35:09|2606.69
19:35:10|2605.84
19:35:11|2606.47
19:35:13|2606.47
19:35:13|2605.58
19:35:15|2605.58
19:35:16|2606.59
19:35:17|2606.59
19:35:18|2606.59
19:35:19|2606.59
19:35:19|2606.59
19:35:21|2608.1
19:35:21|2608.1
19:35:22|2608.1
19:35:24|2608.1
19:35:25|2608.24
19:35:25|2608.27
19:35:27|2608.33
19:35:27|2608.05
19:35:28|2608.05
19:35:31|2608.05
19:35:32|2608.05
19:35:32|2608.05
19:35:33|2608.05
19:35:35|2608.62
19:35:37|2608.62
19:35:37|2608.62
19:35:38|2608.62
19:35:40|2608.4
19:35:41|2608.4
19:35:42|2608.4
19:35:43|2609.28
19:35:44|2609.23
19:35:45|2609.23
19:35:46|2609.23
19:35:47|2609.28
19:35:48|2609.2
19:35:49|2608.5
19:35:51|2608.
19:35:53|2608.
19:35:53|2608.
19:35:55|2608.
19:35:56|2608.
19:35:57|2608.
19:35:57|2608.
19:35:58|2607.34
19:35:59|2607.34
19:36:01|2607.34
19:36:03|2607.34
19:36:03|2607.34
19:36:04|2607.34
19:36:05|2606.39
19:36:06|2606.6
19:36:07|2606.6
19:36:09|2607.24
19:36:10|2607.24
19:36:11|2606.23
19:36:12|2606.23
19:36:13|2606.67
19:36:14|2606.3
19:36:16|2606.3
19:36:16|2606.3
19:36:17|2606.3
19:36:18|2606.3
19:36:20|2606.3
19:36:22|2606.27
19:36:22|2606.27
19:36:23|2606.28
19:36:24|2606.33
19:36:25|2606.33
19:36:26|2606.39
19:36:27|2606.39
19:36:28|2606.39
19:36:29|2607.5
19:36:30|2607.5
19:36:31|2607.5
19:36:32|2608.
19:36:33|2608.
19:36:34|2608.
19:36:35|2608.
19:36:37|2608.
19:36:39|2608.04
19:36:39|2608.04
19:36:40|2608.03
19:36:41|2608.03
19:36:42|2608.03
19:36:43|2607.95
19:36:44|2607.
19:36:45|2607.
19:36:46|2607.5
19:36:47|2607.5
19:36:48|2607.32
19:36:49|2607.17
19:36:50|2607.17
19:36:51|2607.17
19:36:52|2607.17
19:36:53|2607.17
19:36:55|2607.17
19:36:56|2607.17
19:36:56|2607.17
19:36:57|2607.17
19:36:58|2606.6
19:36:59|2606.6
19:37:00|2606.39
19:37:01|2606.39
19:37:03|2606.39
19:37:03|2606.39
19:37:05|2606.39
19:37:06|2606.79
19:37:06|2606.79
19:37:08|2607.02
19:37:08|2607.02
19:37:10|2607.02
19:37:11|2606.53
19:37:11|2606.53
19:37:13|2606.39
19:37:13|2606.36
19:37:15|2606.36
19:37:16|2606.66
19:37:16|2606.66
19:37:17|2606.66
19:37:19|2606.66
19:37:20|2606.66
19:37:21|2606.64
19:37:22|2606.64
19:37:24|2606.64
19:37:24|2606.64
19:37:25|2606.64
19:37:26|2606.64
19:37:27|2606.64
19:37:28|2606.66
19:37:29|2606.66
19:37:30|2606.66
19:37:32|2606.66
19:37:32|2606.66
19:37:33|2607.93
19:37:34|2607.93
19:37:35|2607.93
19:37:37|2607.93
19:37:38|2607.93
19:37:40|2607.93
19:37:40|2607.98
19:37:41|2607.98
19:37:42|2607.98
19:37:43|2607.98
19:37:44|2607.98
19:37:45|2607.98
19:37:46|2607.98
19:37:47|2607.98
19:37:48|2607.98
19:37:50|2607.77
19:37:50|2607.77
19:37:51|2607.77
19:37:52|2607.77
19:37:53|2607.77
19:37:54|2607.77
19:37:56|2607.77
19:37:56|2607.77
19:37:57|2607.77
19:37:59|2607.77
19:37:59|2607.77
19:38:00|2607.77
19:38:03|2607.77
19:38:04|2607.77
19:38:05|2607.77
19:38:05|2607.77
19:38:06|2607.77
19:38:08|2607.77
19:38:08|2607.77
19:38:09|2607.77
19:38:10|2607.77
19:38:11|2606.28
19:38:12|2606.28
19:38:13|2606.28
19:38:14|2606.28
19:38:15|2606.28
19:38:16|2606.28
19:38:18|2606.28
19:38:19|2606.28
19:38:20|2606.28
19:38:21|2606.28
19:38:23|2605.5
19:38:23|2605.5
19:38:25|2605.5
19:38:26|2605.5
19:38:28|2605.34
19:38:29|2605.61
19:38:29|2605.61
19:38:31|2605.61
19:38:32|2605.61
19:38:33|2605.62
19:38:33|2605.62
19:38:35|2605.63
19:38:36|2605.99
19:38:37|2606.34
19:38:38|2606.34
19:38:39|2606.34
19:38:40|2606.34
19:38:41|2606.34
19:38:42|2606.34
19:38:43|2606.34
19:38:44|2606.5
19:38:45|2606.5
19:38:46|2606.5
19:38:47|2606.5
19:38:49|2606.5
19:38:50|2606.96
19:38:50|2606.96
19:38:52|2608.64
19:38:53|2608.64
19:38:54|2608.64
19:38:55|2609.04
19:38:56|2609.04
19:38:57|2609.04
19:38:58|2609.04
19:38:59|2609.04
19:39:00|2609.04
19:39:01|2609.04
19:39:02|2609.04
19:39:03|2609.04
19:39:04|2609.04
19:39:05|2609.04
19:39:06|2609.04
19:39:07|2609.04
19:39:09|2609.04
19:39:09|2608.14
19:39:11|2608.14
19:39:12|2608.14
19:39:13|2608.14
19:39:13|2608.14
19:39:14|2608.14
19:39:16|2608.14
19:39:17|2608.14
19:39:18|2608.14
19:39:20|2608.14
19:39:21|2607.
19:39:22|2607.
19:39:22|2607.
19:39:23|2607.
19:39:26|2607.
19:39:26|2607.
19:39:27|2607.
19:39:28|2606.32
19:39:29|2606.32
19:39:30|2606.32
19:39:31|2606.32
19:39:33|2605.79
19:39:33|2605.79
19:39:34|2605.79
19:39:36|2605.79
19:39:36|2605.89
19:39:37|2605.89
19:39:38|2605.89
19:39:39|2606.11
19:39:41|2606.44
19:39:42|2606.44
19:39:43|2606.44
19:39:44|2606.44
19:39:45|2606.44
19:39:46|2606.44
19:39:47|2606.44
19:39:48|2606.44
19:39:49|2606.44
19:39:51|2606.44
19:39:51|2606.44
19:39:52|2606.44
19:39:53|2606.44
19:39:54|2606.44
19:39:55|2606.44
19:39:56|2607.67
19:39:57|2607.31
19:39:58|2607.31
19:39:59|2607.31
19:40:00|2607.26
19:40:01|2607.47
19:40:02|2607.79
19:40:04|2607.79
19:40:04|2608.
19:40:05|2608.
19:40:06|2608.
19:40:07|2608.
19:40:09|2608.
19:40:10|2608.
19:40:11|2607.99
19:40:12|2607.99
19:40:13|2607.99
19:40:14|2607.99
19:40:15|2607.99
19:40:16|2607.99
19:40:17|2607.59
19:40:18|2608.12
19:40:19|2608.12
19:40:20|2608.33
19:40:21|2608.33
19:40:22|2608.33
19:40:24|2608.33
19:40:25|2608.33
19:40:26|2608.33
19:40:26|2607.99
19:40:28|2607.99
19:40:29|2608.
19:40:30|2607.99
19:40:32|2607.97
19:40:33|2607.97
19:40:34|2607.97
19:40:35|2607.97
19:40:36|2607.97
19:40:37|2607.97
19:40:38|2607.57
19:40:38|2607.99
19:40:40|2607.99
19:40:42|2608.28
19:40:42|2607.94
19:40:44|2607.94
19:40:45|2607.52
19:40:47|2607.52
19:40:48|2607.11
19:40:49|2607.11
19:40:49|2607.11
19:40:50|2607.5
19:40:52|2607.34
19:40:53|2607.22
19:40:54|2607.22
19:40:55|2607.22
19:40:57|2607.22
19:40:59|2607.
19:40:59|2607.
19:41:00|2607.
19:41:02|2607.
19:41:02|2607.
19:41:04|2607.
19:41:04|2607.
19:41:07|2606.11
19:41:07|2606.11
19:41:08|2606.11
19:41:09|2606.
19:41:11|2606.
19:41:12|2606.
19:41:14|2606.04
19:41:15|2606.04
19:41:16|2606.04
19:41:17|2606.04
19:41:17|2606.04
19:41:19|2605.5
19:41:19|2605.5
19:41:21|2605.5
19:41:21|2604.62
19:41:23|2604.55
19:41:24|2604.55
19:41:25|2604.55
19:41:25|2604.55
19:41:27|2604.5
19:41:27|2604.5
19:41:29|2604.
19:41:30|2604.
19:41:31|2604.
19:41:32|2604.
19:41:33|2604.
19:41:34|2604.
19:41:35|2604.
19:41:35|2604.
19:41:37|2604.
19:41:39|2603.24
19:41:39|2602.5
19:41:40|2601.28
19:41:42|2601.51
19:41:44|2601.04
19:41:45|2601.04
19:41:46|2601.89
19:41:48|2602.07
19:41:49|2602.07
19:41:49|2603.
19:41:52|2604.25
19:41:52|2604.25
19:41:53|2604.25
19:41:54|2604.25
19:41:56|2604.25
19:41:57|2604.25
19:41:57|2604.25
19:41:58|2604.51
19:41:59|2604.51
19:42:00|2604.51
19:42:01|2604.58
19:42:02|2604.58
19:42:03|2604.58
19:42:05|2604.58
19:42:05|2604.58
19:42:07|2604.58
19:42:08|2604.58
19:42:09|2604.58
19:42:10|2604.91
19:42:12|2604.91
19:42:13|2604.91
19:42:14|2604.3
19:42:15|2604.3
19:42:16|2604.3
19:42:17|2604.53
19:42:18|2604.53
19:42:19|2604.53
19:42:20|2604.53
19:42:21|2604.64
19:42:22|2604.64
19:42:23|2604.64
19:42:24|2604.2
19:42:26|2604.
19:42:26|2604.1
19:42:28|2605.1
19:42:28|2605.1
19:42:29|2605.1
19:42:31|2605.1
19:42:33|2605.1
19:42:33|2605.1
19:42:34|2604.87
19:42:36|2604.87
19:42:36|2604.87
19:42:37|2604.87
19:42:39|2604.32
19:42:40|2604.41
19:42:41|2604.41
19:42:42|2604.36
19:42:43|2604.17
19:42:45|2604.17
19:42:46|2604.17
19:42:46|2604.05
19:42:48|2604.05
19:42:49|2604.05
19:42:50|2604.05
19:42:50|2604.05
19:42:52|2604.05
19:42:52|2604.05
19:42:53|2604.17
19:42:54|2604.18
19:42:56|2604.18
19:42:56|2604.18
19:42:57|2604.18
19:42:59|2604.18
19:43:01|2604.18
19:43:01|2604.18
19:43:02|2604.18
19:43:04|2604.18
19:43:04|2604.11
19:43:05|2604.11
19:43:07|2604.11
19:43:08|2604.11
19:43:08|2604.08
19:43:11|2603.99
19:43:11|2603.99
19:43:13|2603.55
19:43:15|2603.55
19:43:16|2603.12
19:43:16|2602.94
19:43:18|2602.5
19:43:19|2602.5
19:43:19|2602.5
19:43:21|2602.5
19:43:23|2602.5
19:43:24|2602.1
19:43:25|2602.1
19:43:26|2602.61
19:43:27|2602.61
19:43:28|2602.62
19:43:30|2603.35
19:43:31|2603.35
19:43:31|2603.49
19:43:32|2603.49
19:43:34|2603.49
19:43:34|2603.3
19:43:36|2603.3
19:43:36|2603.3
19:43:39|2602.68
19:43:39|2602.68
19:43:40|2603.2
19:43:43|2602.83
19:43:44|2602.83
19:43:45|2602.83
19:43:47|2602.43
19:43:47|2602.43
19:43:48|2601.95
19:43:49|2601.95
19:43:51|2601.95
19:43:52|2601.95
19:43:53|2601.95
19:43:54|2601.95
19:43:56|2601.95
19:43:57|2601.95
19:43:58|2601.95
19:43:58|2601.95
19:43:59|2601.41
19:44:01|2601.41
19:44:02|2601.41
19:44:04|2601.41
19:44:04|2601.41
19:44:07|2601.41
19:44:07|2601.41
19:44:08|2601.41
19:44:10|2601.48
19:44:11|2601.48
19:44:12|2601.48
19:44:13|2602.61
19:44:14|2602.61
19:44:16|2602.65
19:44:16|2602.72
19:44:17|2602.72
19:44:19|2602.72
19:44:19|2602.72
19:44:20|2602.72
19:44:22|2602.72
19:44:22|2602.72
19:44:25|2602.72
19:44:25|2603.5
19:44:26|2603.91
19:44:28|2603.78
19:44:28|2604.16
19:44:30|2604.16
19:44:31|2604.16
19:44:32|2603.84
19:44:33|2604.65
19:44:34|2603.88
19:44:35|2603.88
19:44:36|2603.82
19:44:37|2603.82
19:44:38|2603.82
19:44:39|2603.81
19:44:40|2603.81
19:44:41|2603.81
19:44:42|2603.81
19:44:43|2603.81
19:44:44|2603.81
19:44:45|2603.81
19:44:46|2603.81
19:44:47|2603.81
19:44:48|2604.11
19:44:49|2604.11
19:44:50|2604.11
19:44:51|2604.11
19:44:52|2604.11
19:44:53|2604.11
19:44:54|2604.11
19:44:55|2604.11
19:44:56|2604.11
19:44:57|2604.11
19:44:58|2604.11
19:44:59|2604.53
19:45:00|2604.9
19:45:01|2604.9
19:45:03|2604.01
19:45:05|2604.16
19:45:06|2604.16
19:45:07|2604.16
19:45:08|2604.16
19:45:09|2604.16
19:45:10|2604.16
19:45:11|2604.16
19:45:12|2604.34
19:45:13|2604.15
19:45:15|2604.15
19:45:17|2604.15
19:45:19|2604.15
19:45:19|2603.58
19:45:20|2602.76
19:45:21|2602.58
19:45:22|2602.58
19:45:24|2602.58
19:45:25|2603.8
19:45:26|2603.8
19:45:27|2603.53
19:45:28|2603.53
19:45:29|2603.53
19:45:30|2603.53
19:45:31|2603.59
19:45:32|2603.52
19:45:34|2603.52
19:45:34|2603.32
19:45:36|2603.32
19:45:37|2603.32
19:45:38|2603.18
19:45:38|2603.15
19:45:40|2603.15
19:45:41|2603.15
19:45:42|2603.15
19:45:44|2603.15
19:45:44|2602.97
19:45:45|2602.97
19:45:46|2602.97
19:45:48|2602.97
19:45:50|2602.97
19:45:50|2602.54
19:45:53|2602.54
19:45:53|2602.54
19:45:55|2602.54
19:45:56|2602.54
19:45:56|2602.54
19:45:57|2602.07
19:45:59|2602.07
19:46:00|2601.98
19:46:01|2601.98
19:46:02|2601.98
19:46:03|2601.98
19:46:05|2601.25
19:46:05|2601.25
19:46:06|2599.67
19:46:08|2599.66
19:46:09|2599.9
19:46:11|2599.9
19:46:11|2599.81
19:46:12|2599.81
19:46:13|2599.6
19:46:14|2599.99
19:46:15|2599.9
19:46:16|2599.9
19:46:17|2599.9
19:46:18|2599.9
19:46:19|2599.9
19:46:20|2599.9
19:46:21|2599.95
19:46:23|2600.5
19:46:24|2600.58
19:46:25|2601.37
19:46:26|2601.23
19:46:27|2600.91
19:46:28|2600.93
19:46:29|2600.93
19:46:30|2600.93
19:46:31|2600.93
19:46:32|2601.33
19:46:34|2601.33
19:46:35|2601.75
19:46:35|2601.75
19:46:38|2601.75
19:46:38|2601.75
19:46:39|2601.78
19:46:40|2601.78
19:46:41|2601.39
19:46:42|2601.39
19:46:43|2601.01
19:46:44|2601.01
19:46:45|2601.01
19:46:47|2601.02
19:46:48|2601.
19:46:48|2601.
19:46:50|2601.
19:46:51|2601.
19:46:52|2600.04
19:46:53|2600.04
19:46:54|2600.04
19:46:55|2600.04
19:46:56|2599.57
19:46:56|2599.57
19:46:57|2599.57
19:46:59|2599.57
19:47:00|2599.57
19:47:00|2599.57
19:47:02|2599.57
19:47:03|2599.57
19:47:04|2600.32
19:47:05|2600.32
19:47:06|2601.1
19:47:07|2601.4
19:47:07|2601.14
19:47:10|2601.14
19:47:11|2601.37
19:47:13|2601.42
19:47:13|2601.42
19:47:16|2601.42
19:47:16|2601.42
19:47:17|2601.42
19:47:18|2601.42
19:47:21|2601.42
19:47:21|2601.42
19:47:23|2601.38
19:47:24|2601.54
19:47:25|2601.38
19:47:26|2601.38
19:47:27|2601.38
19:47:28|2601.38
19:47:29|2601.38
19:47:30|2601.38
19:47:31|2601.38
19:47:32|2601.14
19:47:33|2601.14
19:47:34|2601.14
19:47:35|2601.18
19:47:36|2601.18
19:47:37|2601.18
19:47:38|2601.66
19:47:40|2601.15
19:47:41|2601.18
19:47:42|2601.18
19:47:42|2601.18
19:47:45|2600.91
19:47:46|2600.91
19:47:48|2600.38
19:47:48|2600.38
19:47:49|2600.38
19:47:51|2600.38
19:47:52|2600.38
19:47:54|2600.56
19:47:54|2599.5
19:47:55|2599.5
19:47:56|2599.5
19:47:57|2599.5
19:47:58|2599.5
19:47:59|2599.5
19:48:00|2599.5
19:48:02|2599.5
19:48:04|2600.38
19:48:05|2600.38
19:48:05|2600.38
19:48:07|2600.38
19:48:08|2600.38
19:48:08|2600.38
19:48:09|2600.38
19:48:12|2600.41
19:48:13|2600.32
19:48:14|2600.32
19:48:15|2600.32
19:48:15|2600.14
19:48:16|2600.14
19:48:17|2600.08
19:48:18|2600.08
19:48:20|2600.08
19:48:21|2600.04
19:48:22|2600.04
19:48:23|2600.04
19:48:25|2600.23
19:48:26|2600.23
19:48:26|2600.5
19:48:28|2600.5
19:48:29|2600.92
19:48:30|2600.92
19:48:31|2600.92
19:48:31|2600.85
19:48:33|2600.85
19:48:34|2600.85
19:48:35|2600.85
19:48:35|2600.85
19:48:38|2600.85
19:48:40|2600.85
19:48:40|2601.15
19:48:41|2601.15
19:48:43|2601.68
19:48:44|2601.68
19:48:45|2601.68
19:48:46|2601.68
19:48:47|2601.68
19:48:48|2601.68
19:48:49|2601.68
19:48:50|2601.68
19:48:51|2601.68
19:48:52|2601.68
19:48:53|2601.68
19:48:54|2601.68
19:48:55|2601.68
19:48:56|2601.68
19:48:57|2601.48
19:48:58|2601.48
19:48:59|2601.48
19:49:00|2601.48
19:49:01|2601.48
19:49:02|2601.48
19:49:03|2601.48
19:49:05|2601.48
19:49:05|2601.48
19:49:06|2601.48
19:49:08|2601.48
19:49:10|2602.12
19:49:10|2602.18
19:49:11|2602.18
19:49:12|2602.18
19:49:13|2601.94
19:49:14|2601.94
19:49:15|2601.94
19:49:17|2601.94
19:49:17|2601.94
19:49:19|2601.
19:49:20|2601.
19:49:22|2600.22
19:49:24|2600.12
19:49:24|2600.12
19:49:26|2600.12
19:49:26|2600.12
19:49:27|2600.12
19:49:29|2600.12
19:49:30|2600.12
19:49:31|2600.12
19:49:32|2600.12
19:49:32|2600.12
19:49:34|2600.12
19:49:35|2600.
19:49:35|2600.
19:49:37|2600.
19:49:38|2599.98
19:49:39|2599.98
19:49:39|2599.98
19:49:41|2599.98
19:49:42|2599.89
19:49:42|2599.89
19:49:45|2599.5
19:49:45|2599.5
19:49:46|2599.5
19:49:47|2599.54
19:49:48|2599.54
19:49:49|2599.54
19:49:50|2599.51
19:49:51|2599.51
19:49:52|2599.58
19:49:54|2599.51
19:49:55|2599.51
19:49:56|2599.5
19:49:57|2599.28
19:49:58|2599.28
19:49:59|2599.05
19:50:00|2599.05
19:50:01|2599.05
19:50:02|2599.05
19:50:04|2599.05
19:50:05|2599.05
19:50:06|2599.05
19:50:07|2599.05
19:50:08|2599.96
19:50:09|2599.96
19:50:10|2599.96
19:50:11|2599.96
19:50:12|2599.96
19:50:13|2600.
19:50:14|2600.5
19:50:16|2600.5
19:50:17|2601.01
19:50:18|2601.01
19:50:19|2601.01
19:50:20|2601.8
19:50:22|2601.8
19:50:23|2601.8
19:50:23|2601.8
19:50:25|2601.8
19:50:26|2601.47
19:50:27|2601.
19:50:27|2601.
19:50:29|2601.
19:50:29|2601.
19:50:31|2601.
19:50:31|2601.
19:50:33|2601.
19:50:34|2601.
19:50:35|2601.
19:50:36|2601.
19:50:36|2601.
19:50:37|2601.
19:50:38|2601.
19:50:39|2601.
19:50:42|2600.4
19:50:43|2601.41
19:50:44|2601.41
19:50:45|2601.41
19:50:46|2601.41
19:50:47|2601.43
19:50:48|2601.43
19:50:49|2601.43
19:50:51|2601.43
19:50:52|2601.43
19:50:54|2601.43
19:50:55|2601.43
19:50:56|2601.43
19:50:57|2601.43
19:50:58|2601.6
19:50:58|2601.6
19:51:00|2601.6
19:51:00|2601.21
19:51:03|2599.96
19:51:04|2599.96
19:51:04|2599.96
19:51:05|2599.96
19:51:07|2600.57
19:51:08|2600.57
19:51:09|2600.57
19:51:10|2600.57
19:51:11|2600.57
19:51:12|2600.57
19:51:14|2599.78
19:51:15|2599.78
19:51:16|2599.78
19:51:17|2599.78
19:51:18|2599.78
19:51:19|2599.78
19:51:20|2599.78
19:51:21|2599.78
19:51:21|2599.78
19:51:23|2599.78
19:51:23|2599.78
19:51:26|2599.78
19:51:27|2599.78
19:51:27|2599.78
19:51:28|2600.86
19:51:30|2600.87
19:51:31|2600.93
19:51:31|2600.94
19:51:33|2600.94
19:51:33|2600.94
19:51:34|2601.93
19:51:35|2601.93
19:51:36|2601.93
19:51:37|2601.93
19:51:40|2601.07
19:51:40|2601.07
19:51:41|2601.07
19:51:42|2601.07
19:51:43|2601.07
19:51:44|2601.07
19:51:45|2601.07
19:51:46|2601.07
19:51:48|2601.07
19:51:49|2601.15
19:51:50|2601.15
19:51:51|2601.15
19:51:53|2601.15
19:51:54|2601.15
19:51:55|2601.15
19:51:56|2601.15
19:51:57|2601.15
19:51:58|2601.28
19:51:59|2601.28
19:52:00|2601.28
19:52:01|2601.28
19:52:02|2601.28
19:52:03|2601.28
19:52:04|2601.28
19:52:05|2601.28
19:52:06|2601.28
19:52:07|2601.28
19:52:08|2601.28
19:52:09|2601.43
19:52:10|2601.45
19:52:11|2601.45
19:52:12|2601.45
19:52:14|2601.45
19:52:15|2601.67
19:52:16|2601.49
19:52:18|2601.49
19:52:18|2601.34
19:52:19|2601.34
19:52:20|2601.34
19:52:22|2601.64
19:52:23|2601.64
19:52:23|2601.64
19:52:25|2601.64
19:52:25|2601.85
19:52:27|2601.85
19:52:29|2601.81
19:52:29|2601.79
19:52:30|2601.91
19:52:31|2601.91
19:52:32|2602.
19:52:33|2602.
19:52:34|2602.
19:52:35|2602.
19:52:37|2602.
19:52:37|2602.
19:52:38|2602.
19:52:40|2602.
19:52:41|2602.
19:52:42|2602.
19:52:43|2602.
19:52:43|2602.46
19:52:45|2602.43
19:52:45|2602.73
19:52:48|2602.73
19:52:48|2602.73
19:52:49|2602.73
19:52:50|2602.73
19:52:51|2602.73
19:52:53|2602.73
19:52:54|2602.73
19:52:56|2602.85
19:52:56|2603.26
19:52:57|2604.03
19:52:58|2604.03
19:52:59|2604.03
19:53:01|2604.03
19:53:03|2604.03
19:53:03|2604.03
19:53:04|2604.03
19:53:06|2604.03
19:53:07|2604.03
19:53:09|2604.03
19:53:09|2605.
19:53:11|2606.93
19:53:11|2606.87
19:53:14|2606.5
19:53:14|2606.5
19:53:16|2606.5
19:53:16|2606.5
19:53:17|2606.5
19:53:18|2606.5
19:53:19|2606.5
19:53:20|2606.5
19:53:21|2607.06
19:53:23|2607.06
19:53:24|2607.97
19:53:26|2607.97
19:53:26|2607.97
19:53:27|2607.58
19:53:28|2607.58
19:53:29|2608.19
19:53:30|2608.33
19:53:31|2608.33
19:53:32|2608.71
19:53:33|2609.3
19:53:34|2609.3
19:53:35|2609.3
19:53:37|2609.3
19:53:38|2608.2
19:53:39|2608.2
19:53:40|2606.21
19:53:41|2605.84
19:53:43|2605.84
19:53:43|2605.84
19:53:44|2605.84
19:53:45|2605.84
19:53:46|2605.84
19:53:47|2606.2
19:53:48|2606.2
19:53:49|2606.2
19:53:50|2605.94
19:53:51|2605.94
19:53:52|2605.94
19:53:54|2605.94
19:53:55|2605.94
19:53:56|2605.94
19:53:58|2606.38
19:53:59|2606.94
19:53:59|2606.92
19:54:00|2606.92
19:54:02|2606.92
19:54:02|2606.92
19:54:03|2606.92
19:54:04|2606.23
19:54:06|2606.23
19:54:06|2606.53
19:54:09|2606.17
19:54:10|2605.88
19:54:11|2605.8
19:54:13|2605.86
19:54:14|2605.83
19:54:15|2605.83
19:54:16|2605.68
19:54:17|2605.98
19:54:19|2605.84
19:54:19|2605.88
19:54:20|2605.88
19:54:22|2605.88
19:54:23|2605.81
19:54:25|2605.79
19:54:26|2605.79
19:54:28|2605.79
19:54:30|2605.79
19:54:31|2605.97
19:54:32|2605.97
19:54:33|2605.97
19:54:34|2605.97
19:54:36|2605.97
19:54:37|2605.97
19:54:38|2607.28
19:54:39|2607.28
19:54:39|2607.28
19:54:40|2607.28
19:54:41|2607.28
19:54:42|2606.06
19:54:44|2606.06
19:54:45|2606.35
19:54:45|2606.35
19:54:47|2606.35
19:54:47|2606.36
19:54:48|2606.36
19:54:50|2605.32
19:54:51|2604.25
19:54:52|2603.23
19:54:52|2603.23
19:54:53|2603.23
19:54:56|2603.23
19:54:56|2603.23
19:54:58|2602.98
19:54:58|2602.87
19:54:59|2602.5
19:55:00|2602.5
19:55:02|2602.5
19:55:02|2602.5
19:55:04|2602.5
19:55:05|2602.5
19:55:06|2602.5
19:55:06|2602.5
19:55:09|2603.13
19:55:10|2603.13
19:55:11|2603.78
19:55:13|2603.55
19:55:15|2604.09
19:55:15|2604.09
19:55:16|2604.23
19:55:17|2604.23
19:55:18|2604.23
19:55:19|2604.89
19:55:21|2604.89
19:55:21|2604.89
19:55:22|2604.89
19:55:24|2604.89
19:55:24|2604.89
19:55:25|2604.89
19:55:26|2604.89
19:55:28|2604.24
19:55:28|2604.24
19:55:29|2604.24
19:55:30|2603.44
19:55:31|2602.92
19:55:33|2603.86
19:55:34|2603.86
19:55:34|2604.54
19:55:35|2604.54
19:55:37|2604.54
19:55:38|2604.54
19:55:39|2604.54
19:55:39|2604.54
19:55:40|2604.54
19:55:41|2604.54
19:55:43|2604.54
19:55:43|2604.54
19:55:44|2604.54
19:55:45|2604.54
19:55:46|2604.54
19:55:47|2604.54
19:55:50|2603.86
19:55:50|2603.86
19:55:51|2603.44
19:55:52|2603.44
19:55:53|2603.44
19:55:54|2603.44
19:55:56|2603.31
19:55:57|2603.31
19:55:58|2603.31
19:55:59|2603.31
19:56:00|2603.31
19:56:01|2603.31
19:56:02|2603.31
19:56:03|2603.31
19:56:04|2603.31
19:56:05|2603.72
19:56:06|2603.72
19:56:07|2603.72
19:56:08|2603.72
19:56:09|2603.97
19:56:10|2603.97
19:56:11|2603.97
19:56:12|2603.97
19:56:14|2603.97
19:56:16|2603.97
19:56:17|2604.7
19:56:17|2604.7
19:56:18|2604.98
19:56:19|2604.93
19:56:20|2604.93
19:56:21|2604.14
19:56:23|2604.14
19:56:24|2604.14
19:56:24|2604.14
19:56:25|2604.14
19:56:27|2604.14
19:56:29|2604.14
19:56:29|2604.13
19:56:30|2604.13
19:56:31|2604.13
19:56:32|2604.13
19:56:33|2604.13
19:56:34|2604.13
19:56:35|2604.13
19:56:36|2604.13
19:56:37|2604.13
19:56:39|2603.8
19:56:40|2603.8
19:56:41|2603.8
19:56:42|2603.8
19:56:43|2603.8
19:56:44|2603.8
19:56:46|2603.8
19:56:46|2603.8
19:56:47|2603.8
19:56:49|2603.8
19:56:49|2603.8
19:56:50|2603.8
19:56:51|2603.8
19:56:53|2603.8
19:56:54|2603.8
19:56:55|2603.76
19:56:56|2603.76
19:56:58|2603.76
19:56:58|2603.76
19:56:59|2603.91
19:57:00|2603.91
19:57:01|2603.11
19:57:02|2603.11
19:57:04|2603.11
19:57:05|2603.11
19:57:07|2603.27
19:57:07|2603.27
19:57:09|2603.27
19:57:09|2603.27
19:57:10|2603.42
19:57:11|2603.42
19:57:12|2603.42
19:57:14|2603.42
19:57:15|2603.42
19:57:16|2603.42
19:57:17|2603.93
19:57:18|2603.93
19:57:19|2603.93
19:57:20|2603.93
19:57:21|2603.93
19:57:22|2603.93
19:57:23|2603.93
19:57:24|2603.93
19:57:25|2603.93
19:57:26|2603.93
19:57:27|2603.93
19:57:28|2603.93
19:57:29|2603.93
19:57:31|2603.93
19:57:32|2603.93
19:57:33|2603.93
19:57:34|2603.54
19:57:35|2603.54
19:57:36|2603.54
19:57:36|2603.54
19:57:38|2603.39
19:57:38|2603.16
19:57:39|2603.16
19:57:40|2603.16
19:57:42|2603.16
19:57:43|2603.34
19:57:44|2603.34
19:57:45|2603.34
19:57:45|2603.14
19:57:47|2603.14
19:57:48|2603.14
19:57:48|2603.14
19:57:50|2603.14
19:57:50|2603.07
19:57:51|2603.04
19:57:53|2602.5
19:57:53|2602.5
19:57:55|2602.5
19:57:56|2602.5
19:57:56|2602.5
19:57:57|2602.5
19:57:58|2602.5
19:58:01|2602.5
19:58:03|2602.5
19:58:04|2602.36
19:58:05|2602.36
19:58:06|2602.36
19:58:07|2602.48
19:58:08|2602.48
19:58:09|2602.47
19:58:10|2602.47
19:58:11|2602.47
19:58:12|2602.47
19:58:13|2602.47
19:58:14|2602.47
19:58:16|2602.47
19:58:17|2602.47
19:58:19|2602.47
19:58:19|2602.47
19:58:21|2602.47
19:58:22|2602.47
19:58:23|2602.47
19:58:24|2602.47
19:58:25|2602.47
19:58:26|2602.47
19:58:27|2602.47
19:58:28|2602.47
19:58:29|2602.47
19:58:31|2602.47
19:58:31|2602.47
19:58:32|2602.47
19:58:33|2602.47
19:58:35|2602.47
19:58:35|2602.47
19:58:36|2602.47
19:58:37|2602.53
19:58:38|2603.54
19:58:39|2603.54
19:58:40|2603.54
19:58:41|2603.84
19:58:42|2603.84
19:58:43|2603.84
19:58:44|2603.84
19:58:45|2603.84
19:58:46|2603.88
19:58:48|2603.88
19:58:48|2603.88
19:58:49|2603.88
19:58:50|2603.88
19:58:51|2603.12
19:58:52|2603.14
19:58:53|2603.14
19:58:54|2603.14
19:58:56|2602.78
19:58:57|2602.78
19:58:58|2602.78
19:58:59|2602.78
19:59:00|2602.78
19:59:02|2602.78
19:59:03|2602.78
19:59:04|2602.78
19:59:05|2602.5
19:59:07|2602.07
19:59:08|2602.07
19:59:08|2602.
19:59:10|2601.62
19:59:11|2601.64
19:59:11|2601.64
19:59:14|2601.64
19:59:14|2601.64
19:59:15|2601.64
19:59:17|2602.06
19:59:19|2602.06
19:59:20|2602.06
19:59:21|2602.06
19:59:22|2601.76
19:59:22|2601.76
19:59:24|2601.76
19:59:25|2601.76
19:59:26|2601.76
19:59:27|2601.76
19:59:28|2601.76
19:59:29|2601.76
19:59:30|2601.76
19:59:31|2601.76
19:59:32|2601.76
19:59:33|2601.76
19:59:34|2601.76
19:59:34|2601.76
19:59:36|2601.76
19:59:36|2601.76
19:59:38|2601.76
19:59:40|2601.76
19:59:40|2601.76
19:59:41|2601.76
19:59:43|2601.76
19:59:43|2601.76
19:59:46|2601.76
19:59:46|2601.76
19:59:47|2602.52
19:59:48|2602.52
19:59:49|2602.52
19:59:50|2603.5
19:59:51|2603.5
19:59:52|2603.5
19:59:53|2603.5
19:59:54|2603.5
19:59:55|2603.5
19:59:56|2603.5
19:59:57|2603.5
19:59:58|2604.13
19:59:59|2604.78
20:00:01|2604.78
20:00:02|2604.78
20:00:04|2604.78
20:00:05|2604.78
20:00:07|2604.78
20:00:08|2604.48
20:00:09|2604.98
20:00:10|2604.98
20:00:11|2604.98
20:00:11|2604.98
20:00:14|2605.33
20:00:14|2605.33
20:00:15|2605.33
20:00:17|2605.13
20:00:19|2605.13
20:00:20|2605.13
20:00:20|2605.13
20:00:22|2605.13
20:00:24|2605.13
20:00:24|2605.13
20:00:26|2605.13
20:00:27|2605.13
20:00:29|2605.13
20:00:30|2606.17
20:00:30|2606.17
20:00:32|2606.17
20:00:33|2606.17
20:00:34|2606.17
20:00:34|2606.17
20:00:36|2606.17
20:00:37|2606.17
20:00:38|2606.17
20:00:39|2606.17
20:00:40|2606.17
20:00:42|2606.17
20:00:43|2606.17
20:00:43|2606.17
20:00:45|2606.17
20:00:46|2606.17
20:00:46|2606.17
20:00:47|2606.17
20:00:48|2606.17
20:00:49|2606.17
20:00:50|2606.17
20:00:52|2606.17
20:00:53|2606.17
20:00:54|2606.17
20:00:55|2606.17
20:00:56|2606.17
20:00:57|2606.17
20:00:58|2606.17
20:00:59|2606.17
20:01:00|2606.17
20:01:02|2605.98
20:01:03|2605.98
20:01:05|2605.98
20:01:06|2605.98
20:01:07|2605.98
20:01:08|2606.58
20:01:09|2606.6
20:01:11|2606.6
20:01:12|2606.6
20:01:12|2606.6
20:01:14|2606.6
20:01:15|2606.6
20:01:16|2605.53
20:01:17|2605.57
20:01:17|2605.57
20:01:19|2605.57
20:01:20|2605.79
20:01:21|2605.79
20:01:23|2605.79
20:01:24|2606.19
20:01:24|2606.19
20:01:27|2606.19
20:01:27|2606.72
20:01:28|2606.72
20:01:29|2606.72
20:01:30|2606.72
20:01:31|2606.72
20:01:32|2606.72
20:01:33|2606.72
20:01:34|2606.72
20:01:36|2606.72
20:01:36|2606.72
20:01:37|2606.72
20:01:39|2606.72
20:01:40|2606.72
20:01:41|2606.72
20:01:42|2606.72
20:01:42|2606.37
20:01:43|2606.37
20:01:45|2606.37
20:01:46|2606.37
20:01:47|2606.37
20:01:47|2606.37
20:01:49|2606.37
20:01:49|2606.37
20:01:51|2606.37
20:01:52|2606.37
20:01:53|2606.37
20:01:53|2606.37
20:01:55|2606.37
20:01:56|2606.37
20:01:57|2606.37
20:01:58|2606.37
20:01:59|2606.37
20:02:00|2606.37
20:02:01|2606.37
20:02:03|2606.37
20:02:04|2607.25
20:02:06|2607.25
20:02:07|2607.25
20:02:07|2607.25
20:02:09|2607.25
20:02:11|2607.25
20:02:12|2607.25
20:02:14|2607.25
20:02:16|2607.47
20:02:16|2607.47
20:02:17|2607.47
20:02:19|2607.47
20:02:20|2607.47
20:02:20|2607.47
20:02:21|2607.47
20:02:22|2607.47
20:02:24|2607.47
20:02:25|2607.47
20:02:26|2607.47
20:02:27|2607.47
20:02:28|2607.47
20:02:30|2607.47
20:02:31|2608.87
20:02:31|2607.87
20:02:33|2606.92
20:02:34|2606.49
20:02:35|2606.35
20:02:35|2604.45
20:02:37|2604.43
20:02:38|2604.12
20:02:39|2604.12
20:02:40|2604.12
20:02:41|2604.12
20:02:42|2604.12
20:02:43|2604.12
20:02:44|2604.12
20:02:45|2604.12
20:02:46|2604.12
20:02:47|2604.12
20:02:48|2604.12
20:02:49|2604.
20:02:50|2604.
20:02:51|2604.
20:02:52|2604.
20:02:52|2602.5
20:02:54|2602.5
20:02:54|2601.86
20:02:57|2603.6
20:02:57|2606.19
20:02:58|2603.6
20:03:00|2603.22
20:03:00|2601.28
20:03:02|2602.74
20:03:04|2602.45
20:03:05|2601.47
20:03:06|2601.88
20:03:07|2601.88
20:03:09|2601.
20:03:10|2600.32
20:03:10|2600.52
20:03:12|2600.52
20:03:14|2600.15
20:03:15|2600.65
20:03:15|2600.59
20:03:17|2599.98
20:03:19|2599.68
20:03:20|2599.68
20:03:20|2600.02
20:03:21|2603.48
20:03:22|2605.16
20:03:23|2605.33
20:03:25|2604.65
20:03:25|2604.65
20:03:26|2604.65
20:03:27|2604.1
20:03:28|2604.1
20:03:30|2603.54
20:03:31|2603.54
20:03:32|2603.54
20:03:32|2603.54
20:03:34|2603.54
20:03:34|2603.54
20:03:35|2603.54
20:03:37|2603.32
20:03:38|2603.32
20:03:38|2602.8
20:03:40|2602.8
20:03:41|2602.8
20:03:41|2602.8
20:03:43|2602.8
20:03:43|2602.8
20:03:44|2602.8
20:03:46|2602.8
20:03:47|2604.04
20:03:48|2603.26
20:03:48|2603.26
20:03:50|2603.89
20:03:51|2604.27
20:03:51|2604.27
20:03:53|2604.27
20:03:53|2604.27
20:03:54|2604.88
20:03:55|2605.78
20:03:57|2605.78
20:03:58|2605.78
20:03:59|2605.78
20:04:00|2605.78
20:04:01|2604.64
20:04:02|2605.05
20:04:04|2605.6
20:04:05|2605.6
20:04:06|2605.71
20:04:08|2604.99
20:04:09|2604.99
20:04:10|2604.99
20:04:12|2605.22
20:04:14|2605.22
20:04:14|2605.22
20:04:15|2605.22
20:04:16|2605.22
20:04:18|2605.22
20:04:20|2605.22
20:04:22|2604.39
20:04:22|2604.39
20:04:23|2604.39
20:04:24|2604.39
20:04:25|2604.39
20:04:27|2604.3
20:04:27|2604.3
20:04:28|2604.3
20:04:29|2604.3
20:04:31|2604.3
20:04:32|2604.76
20:04:33|2604.76
20:04:34|2604.76
20:04:35|2604.76
20:04:36|2604.
20:04:36|2603.31
20:04:38|2603.25
20:04:38|2603.32
20:04:40|2603.32
20:04:41|2603.32
20:04:41|2603.32
20:04:44|2603.25
20:04:44|2603.25
20:04:45|2603.25
20:04:47|2603.25
20:04:47|2603.25
20:04:49|2603.25
20:04:50|2603.25
20:04:51|2603.25
20:04:51|2602.9
20:04:53|2602.51
20:04:54|2602.83
20:04:55|2602.83
20:04:56|2602.83
20:04:57|2602.83
20:04:58|2602.83
20:04:59|2602.93
20:05:00|2602.93
20:05:01|2603.91
20:05:02|2603.91
20:05:04|2603.65
20:05:05|2603.65
20:05:07|2603.65
20:05:08|2603.65
20:05:09|2603.65
20:05:10|2603.65
20:05:11|2603.65
20:05:11|2603.65
20:05:14|2603.65
20:05:16|2603.65
20:05:17|2603.65
20:05:18|2603.65
20:05:20|2603.65
20:05:21|2604.95
20:05:22|2604.95
20:05:22|2604.15
20:05:24|2604.15
20:05:25|2604.1
20:05:26|2602.53
20:05:27|2602.53
20:05:28|2602.53
20:05:29|2602.53
20:05:30|2602.53
20:05:31|2602.53
20:05:32|2603.74
20:05:34|2603.74
20:05:35|2603.74
20:05:36|2603.74
20:05:37|2603.74
20:05:39|2604.28
20:05:40|2603.97
20:05:41|2603.97
20:05:42|2603.97
20:05:42|2603.97
20:05:44|2604.31
20:05:45|2603.31
20:05:45|2603.31
20:05:47|2603.31
20:05:47|2603.31
20:05:49|2603.31
20:05:49|2603.74
20:05:50|2603.74
20:05:52|2603.59
20:05:52|2603.59
20:05:54|2603.59
20:05:54|2603.57
20:05:55|2603.57
20:05:56|2603.57
20:05:57|2602.5
20:05:58|2602.5
20:05:59|2602.5
20:06:00|2602.45
20:06:01|2601.62
20:06:02|2601.62
20:06:03|2601.62
20:06:04|2602.39
20:06:05|2602.39
20:06:06|2602.39
20:06:09|2602.39
20:06:09|2602.39
20:06:10|2602.39
20:06:11|2602.39
20:06:12|2602.39
20:06:13|2602.39
20:06:14|2604.04
20:06:16|2604.04
20:06:17|2604.04
20:06:18|2604.04
20:06:20|2604.04
20:06:21|2604.15
20:06:22|2604.15
20:06:23|2604.15
20:06:24|2604.15
20:06:25|2604.15
20:06:26|2604.15
20:06:28|2604.15
20:06:29|2604.15
20:06:30|2604.15
20:06:31|2603.76
20:06:31|2603.76
20:06:33|2603.76
20:06:34|2603.76
20:06:35|2603.76
20:06:36|2603.76
20:06:37|2603.76
20:06:38|2604.48
20:06:39|2604.48
20:06:39|2604.48
20:06:41|2606.5
20:06:42|2606.5
20:06:42|2606.5
20:06:43|2606.5
20:06:46|2606.5
20:06:46|2606.5
20:06:48|2605.5
20:06:48|2605.5
20:06:49|2605.5
20:06:51|2605.5
20:06:51|2605.5
20:06:53|2605.16
20:06:53|2605.16
20:06:54|2605.16
20:06:55|2605.16
20:06:56|2604.4
20:06:57|2604.4
20:06:58|2605.08
20:06:59|2605.08
20:07:00|2605.44
20:07:01|2605.44
20:07:03|2606.5
20:07:03|2606.5
20:07:04|2606.5
20:07:06|2606.5
20:07:07|2606.75
20:07:09|2606.75
20:07:10|2607.06
20:07:11|2607.35
20:07:12|2607.84
20:07:13|2607.84
20:07:14|2607.84
20:07:15|2607.84
20:07:16|2608.13
20:07:18|2608.13
20:07:18|2608.15
20:07:19|2608.15
20:07:20|2608.15
20:07:21|2608.15
20:07:22|2608.15
20:07:23|2608.15
20:07:24|2608.75
20:07:25|2608.98
20:07:26|2608.98
20:07:27|2608.98
20:07:28|2608.72
20:07:29|2608.72
20:07:31|2608.07
20:07:32|2608.07
20:07:33|2608.07
20:07:34|2608.07
20:07:36|2607.39
20:07:37|2607.
20:07:37|2606.5
20:07:38|2606.5
20:07:40|2606.5
20:07:41|2606.5
20:07:41|2606.5
20:07:42|2606.5
20:07:43|2606.5
20:07:45|2606.5
20:07:45|2605.56
20:07:47|2605.56
20:07:47|2605.5
20:07:48|2605.42
20:07:50|2605.42
20:07:50|2605.42
20:07:53|2605.42
20:07:53|2605.58
20:07:54|2606.14
20:07:55|2606.14
20:07:56|2606.14
20:07:58|2606.14
20:07:58|2606.14
20:07:59|2607.3
20:08:00|2606.74
20:08:01|2606.74
20:08:02|2606.74
20:08:03|2606.74
20:08:04|2606.74
20:08:05|2606.74
20:08:06|2606.74
20:08:07|2606.74
20:08:09|2606.74
20:08:11|2606.74
20:08:13|2607.
20:08:13|2607.
20:08:14|2607.
20:08:16|2607.
20:08:17|2607.
20:08:18|2607.
20:08:20|2607.
20:08:21|2607.62
20:08:22|2607.62
20:08:23|2607.62
20:08:24|2607.62
20:08:26|2607.62
20:08:26|2607.66
20:08:27|2607.66
20:08:29|2607.66
20:08:29|2607.66
20:08:30|2607.24
20:08:31|2607.24
20:08:33|2607.24
20:08:34|2607.24
20:08:35|2607.24
20:08:36|2607.24
20:08:37|2607.24
20:08:38|2607.24
20:08:40|2607.41
20:08:40|2607.41
20:08:41|2607.42
20:08:42|2607.42
20:08:43|2607.42
20:08:45|2607.42
20:08:45|2607.42
20:08:47|2607.42
20:08:47|2607.42
20:08:48|2607.42
20:08:50|2607.42
20:08:50|2608.
20:08:51|2608.
20:08:52|2608.
20:08:53|2608.
20:08:54|2607.24
20:08:55|2607.24
20:08:56|2607.24
20:08:57|2607.
20:08:59|2607.
20:08:59|2607.
20:09:00|2607.
20:09:01|2607.
20:09:03|2607.
20:09:03|2607.
20:09:04|2607.
20:09:06|2605.54
20:09:07|2605.54
20:09:08|2605.54
20:09:10|2605.54
20:09:11|2605.5
20:09:13|2605.5
20:09:14|2605.5
20:09:15|2607.16
20:09:16|2607.16
20:09:17|2607.16
20:09:19|2607.16
20:09:20|2607.16
20:09:22|2608.
20:09:23|2608.
20:09:24|2607.99
20:09:25|2607.99
20:09:26|2608.
20:09:28|2608.
20:09:28|2608.3
20:09:29|2608.3
20:09:31|2608.3
20:09:32|2608.22
20:09:33|2608.22
20:09:34|2608.22
20:09:34|2608.22
20:09:35|2608.22
20:09:37|2608.22
20:09:37|2608.22
20:09:38|2608.22
20:09:39|2606.71
20:09:40|2606.71
20:09:42|2606.72
20:09:43|2606.71
20:09:43|2606.71
20:09:45|2607.42
20:09:46|2607.7
20:09:47|2607.7
20:09:49|2608.34
20:09:49|2608.34
20:09:50|2608.34
20:09:51|2608.34
20:09:52|2607.82
20:09:54|2607.82
20:09:54|2607.82
20:09:55|2607.82
20:09:56|2607.82
20:09:57|2608.18
20:09:58|2608.18
20:09:59|2608.18
20:10:00|2608.18
20:10:01|2608.18
20:10:02|2608.18
20:10:03|2608.18
20:10:04|2608.18
20:10:06|2608.18
20:10:06|2608.18
20:10:07|2608.18
20:10:08|2608.18
20:10:09|2608.18
20:10:10|2608.18
20:10:11|2608.9
20:10:12|2608.9
20:10:13|2608.9
20:10:14|2608.9
20:10:15|2608.9
20:10:17|2608.9
20:10:17|2608.9
20:10:19|2608.9
20:10:19|2608.9
20:10:21|2608.9
20:10:21|2610.
20:10:23|2610.
20:10:24|2610.
20:10:25|2610.3
20:10:26|2610.3
20:10:27|2610.3
20:10:28|2610.3
20:10:29|2610.3
20:10:30|2610.3
20:10:31|2610.3
20:10:32|2610.3
20:10:33|2609.7
20:10:34|2609.7
20:10:35|2609.7
20:10:36|2609.7
20:10:38|2610.98
20:10:38|2610.98
20:10:40|2610.98
20:10:41|2610.98
20:10:42|2610.98
20:10:43|2610.98
20:10:45|2610.28
20:10:45|2610.28
20:10:46|2610.28
20:10:47|2610.11
20:10:50|2610.11
20:10:50|2610.11
20:10:52|2610.11
20:10:52|2610.11
20:10:53|2610.52
20:10:54|2610.52
20:10:56|2610.52
20:10:56|2610.52
20:10:58|2610.52
20:10:59|2609.76
20:11:00|2609.76
20:11:01|2610.03
20:11:01|2610.03
20:11:02|2610.
20:11:03|2610.
20:11:04|2610.
20:11:05|2609.57
20:11:07|2609.57
20:11:07|2609.57
20:11:09|2609.57
20:11:10|2609.57
20:11:11|2609.57
20:11:11|2609.57
20:11:13|2609.57
20:11:15|2609.54
20:11:15|2609.54
20:11:16|2609.54
20:11:17|2609.54
20:11:19|2610.4
20:11:20|2610.4
20:11:21|2610.4
20:11:23|2610.4
20:11:23|2610.4
20:11:25|2610.4
20:11:26|2610.4
20:11:27|2610.4
20:11:28|2610.4
20:11:28|2610.4
20:11:30|2611.
20:11:32|2611.
20:11:33|2611.
20:11:33|2610.85
20:11:34|2610.61
20:11:37|2610.61
20:11:37|2610.61
20:11:38|2610.61
20:11:39|2611.07
20:11:41|2611.07
20:11:42|2612.98
20:11:43|2612.98
20:11:44|2612.98
20:11:45|2612.98
20:11:46|2612.98
20:11:48|2612.98
20:11:48|2612.98
20:11:49|2612.45
20:11:50|2612.45
20:11:51|2612.45
20:11:52|2612.45
20:11:54|2612.45
20:11:54|2612.45
20:11:55|2612.45
20:11:57|2611.84
20:11:57|2611.84
20:11:58|2611.5
20:11:59|2611.5
20:12:00|2611.5
20:12:01|2611.5
20:12:03|2610.79
20:12:03|2611.02
20:12:05|2610.78
20:12:06|2610.
20:12:08|2610.
20:12:08|2610.
20:12:10|2610.03
20:12:10|2610.13
20:12:13|2610.13
20:12:13|2610.13
20:12:14|2610.13
20:12:16|2610.13
20:12:18|2610.13
20:12:19|2610.13
20:12:20|2610.13
20:12:22|2610.96
20:12:22|2610.74
20:12:23|2610.74
20:12:25|2610.74
20:12:25|2610.74
20:12:26|2610.74
20:12:27|2610.74
20:12:28|2610.74
20:12:29|2610.74
20:12:30|2610.08
20:12:31|2610.08
20:12:33|2610.08
20:12:33|2610.38
20:12:35|2610.4
20:12:36|2610.4
20:12:37|2610.4
20:12:38|2610.4
20:12:39|2610.4
20:12:40|2610.4
20:12:41|2610.4
20:12:42|2610.4
20:12:43|2610.4
20:12:44|2610.99
20:12:45|2610.99
20:12:46|2610.99
20:12:47|2610.99
20:12:48|2610.99
20:12:49|2610.
20:12:50|2610.
20:12:51|2610.
20:12:52|2610.61
20:12:53|2610.61
20:12:54|2610.61
20:12:55|2610.61
20:12:56|2610.61
20:12:57|2610.61
20:12:58|2610.61
20:12:59|2610.63
20:13:00|2610.63
20:13:02|2611.
20:13:02|2611.97
20:13:04|2611.97
20:13:05|2611.97
20:13:06|2611.97
20:13:07|2611.97
20:13:08|2611.97
20:13:09|2611.97
20:13:09|2610.72
20:13:11|2610.72
20:13:12|2610.72
20:13:14|2610.72
20:13:16|2610.57
20:13:17|2610.57
20:13:19|2610.97
20:13:20|2610.97
20:13:21|2610.97
20:13:22|2610.97
20:13:23|2612.38
20:13:24|2612.38
20:13:25|2612.38
20:13:26|2612.38
20:13:28|2612.38
20:13:29|2612.38
20:13:31|2612.38
20:13:31|2612.2
20:13:33|2612.2
20:13:33|2612.2
20:13:34|2612.2
20:13:35|2612.2
20:13:36|2612.2
20:13:37|2612.2
20:13:38|2612.2
20:13:39|2612.2
20:13:40|2612.2
20:13:41|2612.24
20:13:42|2612.24
20:13:43|2612.24
20:13:44|2612.24
20:13:45|2612.24
20:13:46|2612.24
20:13:47|2612.31
20:13:48|2612.31
20:13:49|2613.1
20:13:50|2613.41
20:13:51|2613.41
20:13:52|2613.11
20:13:53|2612.64
20:13:54|2612.64
20:13:55|2612.64
20:13:56|2612.12
20:13:57|2612.12
20:13:58|2612.12
20:13:59|2612.04
20:14:00|2612.04
20:14:01|2612.04
20:14:03|2611.74
20:14:04|2611.74
20:14:04|2611.74
20:14:05|2611.89
20:14:06|2611.89
20:14:07|2611.89
20:14:08|2611.89
20:14:09|2612.58
20:14:11|2612.58
20:14:12|2611.5
20:14:13|2611.29
20:14:14|2611.
20:14:15|2611.
20:14:17|2611.08
20:14:18|2611.08
20:14:18|2611.08
20:14:20|2611.08
20:14:21|2610.95
20:14:21|2610.84
20:14:23|2610.84
20:14:23|2610.84
20:14:26|2610.84
20:14:27|2610.84
20:14:29|2610.84
20:14:29|2610.84
20:14:31|2610.84
20:14:32|2610.84
20:14:32|2610.84
20:14:33|2610.16
20:14:34|2610.01
20:14:35|2610.01
20:14:36|2610.01
20:14:37|2610.01
20:14:38|2610.01
20:14:39|2610.01
20:14:40|2611.38
20:14:41|2612.28
20:14:42|2611.61
20:14:43|2611.61
20:14:44|2611.61
20:14:45|2611.61
20:14:46|2611.61
20:14:47|2611.61
20:14:48|2611.61
20:14:49|2611.61
20:14:50|2611.11
20:14:51|2610.36
20:14:52|2610.36
20:14:53|2610.36
20:14:54|2610.36
20:14:55|2610.36
20:14:56|2610.36
20:14:57|2610.36
20:14:58|2610.78
20:14:59|2610.78
20:15:00|2610.78
20:15:01|2610.93
20:15:02|2610.93
20:15:03|2610.99
20:15:04|2611.34
20:15:05|2611.34
20:15:07|2611.34
20:15:09|2611.34
20:15:10|2611.34
20:15:11|2611.34
20:15:12|2612.48
20:15:14|2612.48
20:15:16|2612.48
20:15:17|2612.48
20:15:18|2612.48
20:15:19|2612.48
20:15:21|2612.48
20:15:22|2612.48
20:15:22|2612.48
20:15:23|2612.48
20:15:25|2612.38
20:15:26|2612.38
20:15:28|2612.5
20:15:28|2612.12
20:15:29|2612.12
20:15:30|2612.14
20:15:32|2611.11
20:15:32|2611.11
20:15:33|2611.11
20:15:34|2610.94
20:15:35|2610.94
20:15:37|2610.94
20:15:37|2610.94
20:15:38|2610.94
20:15:40|2610.94
20:15:40|2610.94
20:15:41|2611.33
20:15:42|2611.33
20:15:44|2611.33
20:15:44|2611.33
20:15:46|2611.33
20:15:46|2612.25
20:15:47|2611.76
20:15:49|2611.76
20:15:50|2611.76
20:15:50|2611.76
20:15:51|2611.76
20:15:52|2611.76
20:15:53|2612.2
20:15:55|2612.2
20:15:55|2611.99
20:15:56|2611.99
20:15:57|2611.99
20:16:00|2611.21
20:16:00|2611.
20:16:01|2611.
20:16:02|2611.03
20:16:04|2611.03
20:16:05|2611.03
20:16:06|2611.03
20:16:07|2611.03
20:16:08|2611.03
20:16:09|2611.03
20:16:10|2611.03
20:16:11|2611.03
20:16:12|2611.03
20:16:13|2611.03
20:16:14|2611.03
20:16:16|2611.03
20:16:17|2611.03
20:16:19|2611.03
20:16:21|2611.03
20:16:21|2611.03
20:16:23|2611.03
20:16:23|2611.03
20:16:24|2611.03
20:16:25|2610.8
20:16:26|2610.8
20:16:27|2610.8
20:16:29|2610.8
20:16:30|2610.01
20:16:31|2610.01
20:16:32|2610.01
20:16:33|2610.01
20:16:34|2610.01
20:16:35|2610.31
20:16:37|2610.68
20:16:38|2611.04
20:16:39|2611.04
20:16:39|2611.99
20:16:41|2612.
20:16:42|2612.
20:16:43|2612.
20:16:43|2612.23
20:16:46|2612.23
20:16:46|2612.23
20:16:47|2612.44
20:16:48|2612.44
20:16:50|2612.44
20:16:51|2611.99
20:16:52|2611.58
20:16:53|2611.58
20:16:54|2611.58
20:16:55|2611.58
20:16:56|2611.68
20:16:57|2611.68
20:16:58|2611.68
20:16:59|2611.68
20:17:00|2611.68
20:17:01|2611.68
20:17:02|2611.38
20:17:03|2611.38
20:17:04|2611.38
20:17:05|2612.26
20:17:06|2612.5
20:17:07|2612.65
20:17:08|2612.29
20:17:09|2612.29
20:17:10|2612.29
20:17:11|2612.54
20:17:12|2612.55
20:17:13|2612.55
20:17:14|2612.55
20:17:15|2612.55
20:17:17|2612.55
20:17:18|2612.55
20:17:18|2612.72
20:17:21|2612.72
20:17:22|2612.76
20:17:22|2612.76
20:17:23|2612.76
20:17:24|2612.76
20:17:25|2613.09
20:17:26|2612.85
20:17:28|2612.85
20:17:28|2612.85
20:17:30|2613.59
20:17:30|2613.59
20:17:32|2613.59
20:17:33|2613.59
20:17:34|2613.59
20:17:35|2613.59
20:17:35|2613.59
20:17:36|2613.59
20:17:37|2613.59
20:17:39|2613.59
20:17:39|2613.6
20:17:41|2613.6
20:17:42|2613.33
20:17:44|2613.33
20:17:44|2613.33
20:17:45|2613.33
20:17:46|2613.33
20:17:47|2613.33
20:17:48|2613.33
20:17:49|2613.33
20:17:50|2612.84
20:17:51|2612.84
20:17:52|2612.84
20:17:53|2612.84
20:17:54|2612.84
20:17:55|2612.94
20:17:56|2612.94
20:17:57|2613.05
20:17:58|2613.15
20:17:59|2613.15
20:18:00|2613.15
20:18:01|2613.09
20:18:02|2613.09
20:18:04|2613.09
20:18:05|2613.09
20:18:06|2613.09
20:18:07|2613.09
20:18:08|2613.09
20:18:09|2612.73
20:18:10|2612.73
20:18:11|2612.71
20:18:13|2612.66
20:18:14|2612.66
20:18:14|2612.75
20:18:16|2612.75
20:18:17|2612.75
20:18:19|2612.75
20:18:21|2612.75
20:18:22|2612.79
20:18:23|2613.35
20:18:25|2613.61
20:18:25|2613.61
20:18:27|2613.61
20:18:27|2613.56
20:18:28|2613.56
20:18:29|2613.4
20:18:31|2613.39
20:18:31|2612.76
20:18:32|2612.76
20:18:33|2612.76
20:18:36|2612.76
20:18:36|2612.76
20:18:38|2612.76
20:18:40|2612.76
20:18:40|2612.76
20:18:41|2613.04
20:18:42|2613.04
20:18:43|2613.04
20:18:45|2613.05
20:18:46|2613.05
20:18:47|2613.05
20:18:48|2613.05
20:18:49|2613.05
20:18:50|2613.05
20:18:51|2613.05
20:18:52|2613.05
20:18:53|2613.05
20:18:54|2613.05
20:18:55|2613.05
20:18:56|2612.76
20:18:57|2612.76
20:18:58|2612.76
20:18:59|2612.27
20:19:00|2612.14
20:19:01|2612.09
20:19:02|2612.09
20:19:03|2612.09
20:19:04|2612.66
20:19:05|2612.52
20:19:06|2612.52
20:19:07|2612.52
20:19:08|2612.38
20:19:09|2612.38
20:19:11|2612.38
20:19:12|2612.46
20:19:13|2612.46
20:19:14|2612.46
20:19:15|2612.01
20:19:16|2612.01
20:19:17|2612.01
20:19:18|2612.01
20:19:20|2612.01
20:19:20|2612.01
20:19:21|2612.01
20:19:22|2612.01
20:19:25|2612.01
20:19:25|2612.01
20:19:27|2612.01
20:19:29|2612.
20:19:31|2611.72
20:19:31|2611.72
20:19:33|2611.72
20:19:33|2610.99
20:19:34|2610.99
20:19:36|2611.04
20:19:36|2611.04
20:19:37|2611.04
20:19:39|2611.09
20:19:39|2611.09
20:19:40|2611.09
20:19:42|2611.37
20:19:42|2611.37
20:19:44|2611.31
20:19:44|2611.31
20:19:46|2610.76
20:19:46|2610.76
20:19:48|2609.58
20:19:49|2609.58
20:19:49|2610.
20:19:50|2610.21
20:19:51|2610.21
20:19:52|2609.74
20:19:53|2609.74
20:19:54|2609.74
20:19:55|2609.74
20:19:56|2609.94
20:19:57|2609.94
20:19:58|2609.94
20:19:59|2609.94
20:20:00|2609.94
20:20:01|2609.94
20:20:03|2609.94
20:20:04|2610.84
20:20:05|2610.93
20:20:06|2610.87
20:20:06|2610.83
20:20:07|2610.83
20:20:10|2610.83
20:20:10|2610.83
20:20:12|2610.76
20:20:12|2610.76
20:20:13|2610.76
20:20:14|2611.
20:20:15|2611.03
20:20:16|2611.03
20:20:17|2611.03
20:20:18|2611.03
20:20:20|2612.44
20:20:22|2612.5
20:20:23|2612.5
20:20:23|2612.5
20:20:25|2612.5
20:20:27|2612.5
20:20:27|2612.5
20:20:28|2612.5
20:20:29|2612.5
20:20:30|2612.5
20:20:32|2612.5
20:20:33|2612.73
20:20:33|2612.73
20:20:34|2612.73
20:20:35|2612.73
20:20:36|2612.73
20:20:38|2612.73
20:20:38|2612.73
20:20:40|2612.73
20:20:40|2612.73
20:20:42|2612.29
20:20:42|2612.29
20:20:43|2612.51
20:20:45|2612.51
20:20:46|2613.26
20:20:47|2613.26
20:20:48|2613.61
20:20:49|2613.61
20:20:50|2613.61
20:20:51|2613.61
20:20:52|2613.61
20:20:53|2613.61
20:20:54|2613.32
20:20:55|2613.32
20:20:57|2613.32
20:20:57|2612.83
20:20:59|2612.83
20:20:59|2612.83
20:21:01|2612.83
20:21:02|2612.83
20:21:02|2612.98
20:21:04|2612.98
20:21:04|2612.98
20:21:06|2612.98
20:21:07|2612.98
20:21:08|2612.99
20:21:09|2612.78
20:21:11|2612.78
20:21:12|2612.78
20:21:13|2613.31
20:21:14|2613.31
20:21:15|2613.31
20:21:16|2612.91
20:21:16|2612.91
20:21:18|2613.3
20:21:20|2613.56
20:21:21|2613.56
20:21:23|2613.56
20:21:25|2613.56
20:21:27|2612.5
20:21:27|2612.5
20:21:28|2612.5
20:21:29|2612.26
20:21:30|2612.26
20:21:32|2612.26
20:21:33|2612.26
20:21:34|2612.26
20:21:36|2612.26
20:21:37|2612.26
20:21:38|2612.26
20:21:40|2611.5
20:21:40|2610.9
20:21:42|2610.93
20:21:43|2610.93
20:21:43|2610.93
20:21:44|2610.99
20:21:47|2611.06
20:21:47|2611.06
20:21:48|2611.06
20:21:49|2611.06
20:21:50|2611.06
20:21:51|2611.06
20:21:52|2611.06
20:21:53|2611.06
20:21:54|2612.
20:21:55|2612.01
20:21:56|2612.54
20:21:57|2612.54
20:21:58|2613.51
20:21:59|2613.51
20:22:00|2613.51
20:22:01|2613.51
20:22:02|2613.51
20:22:03|2613.51
20:22:04|2613.6
20:22:05|2613.6
20:22:06|2614.
20:22:07|2615.72
20:22:08|2616.23
20:22:09|2617.67
20:22:10|2617.87
20:22:11|2618.37
20:22:12|2617.98
20:22:13|2616.86
20:22:14|2616.86
20:22:16|2617.26
20:22:17|2617.19
20:22:19|2617.19
20:22:20|2618.4
20:22:21|2619.53
20:22:23|2620.47
20:22:24|2620.66
20:22:24|2620.66
20:22:26|2620.66
20:22:27|2619.18
20:22:28|2619.18
20:22:29|2619.12
20:22:31|2619.
20:22:32|2619.
20:22:34|2618.56
20:22:34|2618.56
20:22:36|2618.56
20:22:36|2618.56
20:22:38|2618.56
20:22:39|2618.56
20:22:40|2620.
20:22:40|2620.
20:22:41|2620.
20:22:42|2620.
20:22:43|2620.
20:22:45|2619.86
20:22:45|2619.86
20:22:47|2619.59
20:22:48|2619.16
20:22:48|2619.16
20:22:49|2619.16
20:22:50|2619.16
20:22:52|2619.16
20:22:53|2619.16
20:22:53|2619.16
20:22:55|2619.16
20:22:56|2619.16
20:22:57|2619.02
20:22:58|2619.03
20:22:59|2619.03
20:23:00|2619.28
20:23:01|2619.73
20:23:02|2619.73
20:23:03|2619.88
20:23:04|2620.03
20:23:05|2619.97
20:23:06|2619.82
20:23:07|2620.97
20:23:08|2620.97
20:23:10|2620.81
20:23:10|2620.83
20:23:12|2620.83
20:23:12|2620.83
20:23:14|2621.24
20:23:15|2621.24
20:23:15|2621.24
20:23:17|2621.5
20:23:17|2621.88
20:23:18|2622.26
20:23:20|2622.4
20:23:20|2622.4
20:23:22|2623.69
20:23:24|2623.69
20:23:25|2623.3
20:23:26|2623.3
20:23:28|2622.
20:23:29|2622.57
20:23:31|2622.92
20:23:32|2622.43
20:23:33|2622.43
20:23:34|2623.13
20:23:36|2623.32
20:23:36|2622.4
20:23:37|2622.
20:23:38|2622.
20:23:39|2621.02
20:23:41|2621.02
20:23:43|2621.02
20:23:43|2620.96
20:23:45|2620.96
20:23:45|2620.96
20:23:46|2620.96
20:23:47|2620.96
20:23:49|2620.96
20:23:50|2620.96
20:23:50|2620.96
20:23:52|2620.96
20:23:53|2620.96
20:23:53|2620.96
20:23:54|2622.
20:23:55|2622.
20:23:56|2622.
20:23:57|2622.
20:23:59|2621.4
20:23:59|2621.41
20:24:00|2622.29
20:24:01|2621.81
20:24:03|2622.07
20:24:04|2621.64
20:24:05|2621.64
20:24:06|2621.64
20:24:07|2621.64
20:24:08|2621.51
20:24:09|2621.51
20:24:10|2621.51
20:24:11|2621.51
20:24:12|2621.46
20:24:14|2621.06
20:24:15|2621.06
20:24:16|2621.06
20:24:17|2621.88
20:24:18|2621.88
20:24:19|2621.88
20:24:20|2622.04
20:24:21|2622.05
20:24:23|2622.05
20:24:24|2622.05
20:24:24|2622.05
20:24:25|2621.49
20:24:28|2621.49
20:24:28|2621.49
20:24:30|2621.49
20:24:30|2621.49
20:24:32|2621.49
20:24:32|2620.96
20:24:33|2620.96
20:24:34|2620.5
20:24:36|2620.5
20:24:37|2620.5
20:24:37|2620.22
20:24:39|2620.14
20:24:39|2619.28
20:24:41|2619.28
20:24:42|2619.28
20:24:43|2619.28
20:24:43|2619.28
20:24:45|2619.25
20:24:46|2619.88
20:24:47|2619.88
20:24:49|2619.88
20:24:49|2619.88
20:24:51|2619.88
20:24:52|2620.44
20:24:52|2620.78
20:24:53|2620.78
20:24:54|2620.78
20:24:55|2620.9
20:24:57|2620.9
20:24:58|2620.9
20:24:58|2620.9
20:24:59|2620.9
20:25:00|2621.2
20:25:02|2620.15
20:25:03|2620.35
20:25:04|2620.43
20:25:05|2620.53
20:25:06|2620.65
20:25:08|2620.91
20:25:09|2620.78
20:25:10|2621.44
20:25:11|2621.45
20:25:12|2621.5
20:25:13|2621.5
20:25:15|2621.5
20:25:16|2622.25
20:25:18|2623.
20:25:18|2623.15
20:25:19|2623.15
20:25:20|2623.51
20:25:21|2624.03
20:25:23|2624.03
20:25:24|2624.03
20:25:26|2624.03
20:25:27|2624.03
20:25:28|2623.29
20:25:30|2623.29
20:25:30|2623.29
20:25:32|2623.29
20:25:33|2623.43
20:25:34|2623.43
20:25:35|2623.64
20:25:36|2623.64
20:25:37|2623.64
20:25:39|2623.64
20:25:40|2623.64
20:25:40|2623.97
20:25:43|2623.97
20:25:45|2623.97
20:25:45|2623.97
20:25:46|2623.87
20:25:47|2623.87
20:25:48|2623.87
20:25:49|2623.87
20:25:50|2623.87
20:25:51|2625.97
20:25:52|2626.01
20:25:53|2626.48
20:25:54|2626.54
20:25:55|2626.3
20:25:56|2625.88
20:25:57|2625.88
20:25:58|2625.88
20:25:59|2625.82
20:26:01|2625.27
20:26:01|2625.27
20:26:02|2625.27
20:26:03|2625.27
20:26:04|2625.27
20:26:05|2625.27
20:26:06|2625.27
20:26:07|2624.78
20:26:09|2624.78
20:26:09|2624.78
20:26:10|2624.2
20:26:11|2624.2
20:26:12|2624.2
20:26:14|2623.86
20:26:15|2624.22
20:26:17|2624.22
20:26:19|2624.46
20:26:19|2624.46
20:26:20|2624.46
20:26:21|2624.46
20:26:22|2624.46
20:26:23|2623.96
20:26:24|2623.96
20:26:26|2623.5
20:26:27|2623.5
20:26:29|2623.5
20:26:29|2623.5
20:26:30|2623.5
20:26:31|2623.5
20:26:32|2623.5
20:26:34|2623.5
20:26:35|2623.5
20:26:36|2623.53
20:26:37|2623.52
20:26:38|2623.06
20:26:39|2623.06
20:26:40|2623.03
20:26:41|2623.03
20:26:43|2623.2
20:26:43|2623.15
20:26:45|2623.49
20:26:46|2623.31
20:26:46|2623.31
20:26:47|2623.31
20:26:50|2623.31
20:26:50|2623.31
20:26:51|2623.31
20:26:52|2623.78
20:26:53|2623.87
20:26:54|2624.47
20:26:55|2624.47
20:26:56|2624.47
20:26:57|2624.47
20:26:58|2624.47
20:26:59|2624.47
20:27:00|2624.47
20:27:01|2624.88
20:27:02|2624.88
20:27:03|2624.88
20:27:04|2624.88
20:27:05|2625.93
20:27:07|2625.65
20:27:08|2624.93
20:27:09|2624.93
20:27:11|2624.93
20:27:13|2624.93
20:27:14|2624.93
20:27:16|2624.93
20:27:17|2624.93
20:27:18|2624.45
20:27:19|2624.45
20:27:20|2624.57
20:27:21|2624.57
20:27:22|2624.57
20:27:23|2624.57
20:27:24|2624.56
20:27:25|2624.56
20:27:26|2624.08
20:27:28|2625.14
20:27:29|2625.14
20:27:31|2625.71
20:27:32|2625.63
20:27:33|2625.63
20:27:34|2625.63
20:27:34|2625.63
20:27:35|2625.63
20:27:37|2625.07
20:27:38|2625.07
20:27:38|2625.07
20:27:40|2625.07
20:27:40|2625.07
20:27:41|2625.07
20:27:43|2625.07
20:27:43|2625.07
20:27:45|2625.07
20:27:45|2625.07
20:27:47|2625.07
20:27:48|2625.07
20:27:49|2625.07
20:27:50|2625.07
20:27:51|2624.67
20:27:52|2624.67
20:27:53|2624.67
20:27:54|2624.67
20:27:55|2624.48
20:27:56|2624.41
20:27:57|2624.41
20:27:58|2624.41
20:27:59|2624.41
20:28:00|2623.94
20:28:01|2624.82
20:28:02|2624.31
20:28:03|2624.39
20:28:04|2624.39
20:28:05|2624.39
20:28:06|2624.39
20:28:07|2625.27
20:28:08|2625.27
20:28:09|2625.27
20:28:10|2625.27
20:28:11|2625.27
20:28:12|2625.15
20:28:13|2625.15
20:28:14|2625.15
20:28:15|2625.15
20:28:16|2625.15
20:28:17|2625.13
20:28:18|2625.13
20:28:20|2625.13
20:28:21|2625.13
20:28:22|2625.13
20:28:23|2625.13
20:28:24|2624.98
20:28:24|2624.98
20:28:25|2624.98
20:28:27|2624.98
20:28:27|2624.98
20:28:29|2624.98
20:28:29|2624.98
20:28:32|2624.98
20:28:33|2624.98
20:28:33|2624.98
20:28:34|2624.98
20:28:36|2624.98
20:28:36|2624.98
20:28:37|2624.98
20:28:38|2624.98
20:28:40|2624.98
20:28:40|2624.98
20:28:41|2624.98
20:28:43|2624.98
20:28:44|2624.98
20:28:44|2624.98
20:28:45|2624.98
20:28:46|2624.98
20:28:47|2624.98
20:28:49|2624.98
20:28:50|2624.98
20:28:52|2625.5
20:28:52|2625.5
20:28:53|2625.5
20:28:54|2625.5
20:28:55|2625.5
20:28:56|2625.5
20:28:57|2625.5
20:28:58|2623.78
20:29:00|2623.79
20:29:01|2623.79
20:29:02|2623.79
20:29:03|2623.79
20:29:04|2623.79
20:29:05|2624.39
20:29:06|2624.39
20:29:07|2624.39
20:29:08|2624.39
20:29:09|2624.39
20:29:11|2624.23
20:29:13|2624.44
20:29:13|2624.46
20:29:15|2624.46
20:29:16|2624.46
20:29:17|2624.46
20:29:17|2624.46
20:29:19|2624.46
20:29:20|2624.46
20:29:21|2624.46
20:29:22|2624.46
20:29:22|2624.46
20:29:23|2624.46
20:29:25|2624.46
20:29:25|2624.46
20:29:27|2624.46
20:29:28|2624.46
20:29:28|2624.46
20:29:29|2624.46
20:29:30|2624.46
20:29:31|2624.46
20:29:32|2624.46
20:29:35|2624.46
20:29:36|2625.12
20:29:37|2625.12
20:29:38|2625.12
20:29:39|2625.12
20:29:40|2624.54
20:29:41|2624.54
20:29:42|2624.54
20:29:43|2624.54
20:29:45|2624.62
20:29:47|2625.32
20:29:47|2625.32
20:29:48|2625.32
20:29:49|2625.32
20:29:50|2625.32
20:29:51|2625.32
20:29:52|2625.32
20:29:53|2624.54
20:29:54|2624.53
20:29:56|2624.46
20:29:56|2624.47
20:29:57|2623.84
20:29:58|2623.51
20:30:00|2623.51
20:30:01|2623.63
20:30:03|2623.63
20:30:03|2625.28
20:30:04|2625.28
20:30:07|2625.28
20:30:08|2625.28
20:30:08|2625.55
20:30:09|2625.55
20:30:11|2625.55
20:30:12|2625.55
20:30:13|2625.55
20:30:14|2625.55
20:30:15|2626.35
20:30:16|2626.35
20:30:17|2626.02
20:30:18|2626.3
20:30:19|2626.3
20:30:21|2626.3
20:30:22|2626.3
20:30:23|2626.3
20:30:24|2626.3
20:30:25|2626.3
20:30:26|2626.55
20:30:27|2626.55
20:30:28|2627.02
20:30:29|2627.02
20:30:30|2627.02
20:30:31|2627.02
20:30:32|2627.02
20:30:34|2627.68
20:30:34|2627.27
20:30:36|2627.27
20:30:37|2627.27
20:30:38|2627.27
20:30:39|2627.27
20:30:40|2627.27
20:30:41|2628.21
20:30:42|2628.89
20:30:43|2629.02
20:30:44|2630.36
20:30:45|2630.59
20:30:46|2630.59
20:30:47|2630.75
20:30:48|2630.79
20:30:49|2630.79
20:30:50|2631.07
20:30:51|2630.94
20:30:52|2631.89
20:30:53|2631.89
20:30:54|2631.89
20:30:55|2631.89
20:30:56|2631.67
20:30:57|2631.67
20:30:58|2631.67
20:30:59|2632.34
20:31:00|2632.34
20:31:02|2632.34
20:31:02|2632.34
20:31:03|2632.34
20:31:04|2632.59
20:31:05|2632.59
20:31:06|2632.59
20:31:08|2632.59
20:31:08|2632.59
20:31:09|2632.94
20:31:10|2632.94
20:31:11|2632.94
20:31:12|2632.94
20:31:13|2632.94
20:31:14|2632.94
20:31:15|2632.94
20:31:16|2632.94
20:31:17|2632.94
20:31:18|2632.57
20:31:19|2632.57
20:31:20|2632.57
20:31:21|2632.54
20:31:23|2632.
20:31:23|2631.67
20:31:24|2631.47
20:31:25|2631.47
20:31:26|2630.7
20:31:27|2630.7
20:31:28|2630.55
20:31:29|2629.5
20:31:30|2629.55
20:31:32|2628.76
20:31:34|2628.76
20:31:35|2630.08
20:31:37|2629.97
20:31:37|2629.97
20:31:38|2629.97
20:31:39|2629.97
20:31:40|2629.97
20:31:42|2630.17
20:31:43|2629.69
20:31:43|2629.69
20:31:45|2630.
20:31:46|2630.
20:31:47|2629.01
20:31:49|2629.45
20:31:49|2629.58
20:31:50|2629.58
20:31:51|2629.58
20:31:52|2629.58
20:31:53|2629.58
20:31:54|2629.58
20:31:55|2629.58
20:31:56|2629.84
20:31:58|2630.07
20:31:59|2630.07
20:32:00|2630.07
20:32:01|2630.07
20:32:02|2629.78
20:32:04|2629.78
20:32:06|2629.78
20:32:06|2629.98
20:32:08|2629.5
20:32:08|2629.5
20:32:09|2629.5
20:32:11|2629.5
20:32:11|2629.5
20:32:12|2629.5
20:32:13|2629.5
20:32:14|2629.5
20:32:16|2628.98
20:32:17|2628.98
20:32:18|2628.44
20:32:19|2628.47
20:32:20|2628.47
20:32:21|2628.47
20:32:22|2628.47
20:32:23|2628.12
20:32:24|2628.12
20:32:25|2628.12
20:32:27|2628.12
20:32:28|2628.12
20:32:29|2628.24
20:32:30|2628.24
20:32:31|2628.24
20:32:32|2628.24
20:32:34|2628.24
20:32:35|2628.24
20:32:36|2628.68
20:32:38|2628.56
20:32:39|2628.56
20:32:40|2628.56
20:32:42|2628.76
20:32:43|2628.76
20:32:44|2628.76
20:32:45|2629.33
20:32:46|2629.33
20:32:47|2629.33
20:32:48|2629.33
20:32:49|2629.33
20:32:50|2629.33
20:32:51|2629.33
20:32:52|2630.32
20:32:53|2629.63
20:32:54|2629.63
20:32:55|2629.63
20:32:56|2629.63
20:32:57|2629.63
20:32:58|2629.63
20:32:59|2629.63
20:33:00|2629.43
20:33:01|2629.49
20:33:02|2629.43
20:33:03|2629.43
20:33:04|2629.43
20:33:05|2629.43
20:33:07|2628.96
20:33:07|2628.38
20:33:10|2628.34
20:33:10|2628.69
20:33:11|2628.69
20:33:12|2628.69
20:33:13|2628.69
20:33:15|2628.69
20:33:17|2628.69
20:33:18|2628.69
20:33:19|2628.69
20:33:20|2628.69
20:33:21|2629.19
20:33:23|2629.19
20:33:24|2629.19
20:33:24|2629.28
20:33:25|2629.28
20:33:28|2628.58
20:33:28|2628.58
20:33:29|2628.28
20:33:30|2628.06
20:33:31|2628.06
20:33:33|2628.06
20:33:34|2628.06
20:33:36|2628.06
20:33:37|2628.06
20:33:38|2628.06
20:33:40|2628.06
20:33:42|2628.06
20:33:42|2628.06
20:33:43|2628.06
20:33:45|2628.
20:33:46|2628.
20:33:47|2628.
20:33:48|2628.
20:33:49|2627.62
20:33:50|2627.62
20:33:51|2627.62
20:33:53|2627.62
20:33:54|2627.62
20:33:55|2627.62
20:33:56|2627.62
20:33:57|2627.62
20:33:58|2627.62
20:33:59|2627.62
20:34:00|2627.62
20:34:01|2627.66
20:34:03|2627.66
20:34:03|2627.66
20:34:04|2627.66
20:34:06|2627.66
20:34:06|2627.66
20:34:07|2627.66
20:34:10|2627.66
20:34:12|2627.66
20:34:12|2628.
20:34:14|2628.48
20:34:14|2628.48
20:34:16|2628.48
20:34:17|2628.77
20:34:18|2628.77
20:34:19|2628.77
20:34:20|2628.77
20:34:21|2628.77
20:34:22|2628.77
20:34:23|2628.77
20:34:24|2628.67
20:34:25|2628.67
20:34:26|2628.67
20:34:27|2628.43
20:34:28|2628.43
20:34:29|2628.55
20:34:30|2628.66
20:34:31|2628.5
20:34:32|2628.37
20:34:34|2628.37
20:34:36|2628.48
20:34:37|2628.36
20:34:39|2628.36
20:34:39|2629.
20:34:40|2629.
20:34:41|2629.
20:34:42|2628.96
20:34:43|2628.96
20:34:45|2629.48
20:34:46|2629.48
20:34:48|2629.48
20:34:48|2629.54
20:34:49|2629.54
20:34:50|2629.54
20:34:51|2629.54
20:34:53|2629.54
20:34:53|2629.94
20:34:54|2630.26
20:34:57|2630.26
20:34:57|2630.26
20:34:58|2629.98
20:34:59|2630.28
20:35:00|2630.28
20:35:02|2630.28
20:35:03|2630.28
20:35:04|2630.28
20:35:05|2630.28
20:35:07|2630.28
20:35:09|2630.9
20:35:09|2630.52
20:35:10|2631.54
20:35:11|2631.54
20:35:12|2633.09
20:35:13|2632.26
20:35:14|2632.26
20:35:15|2632.35
20:35:17|2632.35
20:35:17|2631.79
20:35:19|2630.87
20:35:20|2630.87
20:35:21|2630.87
20:35:21|2630.79
20:35:22|2631.3
20:35:24|2631.1
20:35:24|2631.1
20:35:26|2631.1
20:35:26|2631.1
20:35:27|2631.1
20:35:28|2631.1
20:35:30|2631.1
20:35:30|2631.1
20:35:31|2631.1
20:35:32|2631.1
20:35:33|2631.1
20:35:35|2631.1
20:35:36|2631.1
20:35:38|2631.46
20:35:40|2632.08
20:35:40|2632.08
20:35:43|2632.08
20:35:43|2632.08
20:35:45|2632.08
20:35:46|2632.08
20:35:48|2630.5
20:35:49|2630.5
20:35:50|2630.45
20:35:51|2630.36
20:35:51|2630.36
20:35:52|2630.03
20:35:54|2629.5
20:35:55|2629.5
20:35:55|2628.69
20:35:56|2628.69
20:35:58|2628.69
20:35:59|2628.01
20:36:00|2628.48
20:36:01|2628.48
20:36:02|2627.09
20:36:03|2626.43
20:36:03|2626.43
20:36:05|2626.14
20:36:06|2626.14
20:36:06|2627.04
20:36:08|2627.04
20:36:09|2627.44
20:36:10|2627.44
20:36:11|2627.44
20:36:12|2627.44
20:36:14|2627.44
20:36:14|2627.44
20:36:15|2627.44
20:36:16|2627.44
20:36:17|2627.44
20:36:18|2627.44
20:36:19|2627.92
20:36:20|2627.92
20:36:22|2628.04
20:36:23|2628.1
20:36:24|2628.1
20:36:25|2628.1
20:36:26|2628.1
20:36:27|2628.1
20:36:28|2628.1
20:36:29|2628.1
20:36:30|2628.1
20:36:31|2628.1
20:36:32|2628.1
20:36:33|2628.1
20:36:34|2628.1
20:36:35|2628.1
20:36:36|2628.1
20:36:38|2628.1
20:36:39|2628.1
20:36:40|2628.1
20:36:41|2628.1
20:36:43|2627.71
20:36:45|2628.62
20:36:45|2628.1
20:36:46|2628.66
20:36:47|2628.66
20:36:48|2628.64
20:36:49|2628.64
20:36:50|2628.64
20:36:51|2628.1
20:36:52|2628.36
20:36:54|2628.35
20:36:54|2628.35
20:36:55|2628.35
20:36:56|2628.35
20:36:57|2627.09
20:36:59|2627.09
20:36:59|2627.09
20:37:00|2627.09
20:37:03|2627.09
20:37:03|2627.09
20:37:04|2627.09
20:37:05|2627.09
20:37:07|2627.09
20:37:08|2627.09
20:37:09|2627.88
20:37:10|2628.18
20:37:11|2628.18
20:37:12|2628.18
20:37:13|2628.18
20:37:14|2628.18
20:37:15|2628.18
20:37:16|2628.18
20:37:17|2628.98
20:37:19|2628.98
20:37:19|2628.98
20:37:20|2628.98
20:37:21|2628.98
20:37:23|2628.98
20:37:25|2628.28
20:37:25|2628.28
20:37:26|2628.28
20:37:27|2628.28
20:37:28|2627.21
20:37:30|2627.21
20:37:30|2627.21
20:37:31|2627.21
20:37:32|2627.21
20:37:34|2627.18
20:37:35|2627.18
20:37:35|2627.18
20:37:36|2627.18
20:37:37|2627.18
20:37:38|2627.18
20:37:39|2627.18
20:37:41|2627.18
20:37:42|2627.18
20:37:42|2627.18
20:37:44|2627.18
20:37:45|2627.18
20:37:46|2627.18
20:37:47|2627.18
20:37:48|2627.18
20:37:50|2627.18
20:37:50|2627.18
20:37:52|2627.18
20:37:53|2627.18
20:37:54|2627.18
20:37:55|2627.18
20:37:56|2627.18
20:37:57|2627.18
20:37:58|2627.18
20:37:59|2627.66
20:38:00|2627.66
20:38:01|2627.66
20:38:02|2627.66
20:38:03|2627.66
20:38:05|2627.66
20:38:07|2627.66
20:38:07|2627.83
20:38:08|2627.83
20:38:09|2627.83
20:38:10|2627.83
20:38:11|2627.83
20:38:12|2627.63
20:38:13|2627.63
20:38:15|2627.63
20:38:16|2627.63
20:38:17|2627.63
20:38:19|2627.63
20:38:19|2627.63
20:38:21|2627.63
20:38:22|2627.63
20:38:23|2626.51
20:38:24|2626.51
20:38:25|2626.5
20:38:26|2626.59
20:38:27|2626.59
20:38:28|2626.59
20:38:29|2626.59
20:38:31|2626.59
20:38:31|2626.59
20:38:32|2626.59
20:38:33|2626.59
20:38:34|2625.86
20:38:35|2625.32
20:38:38|2625.32
20:38:39|2625.28
20:38:40|2625.28
20:38:41|2625.28
20:38:42|2625.28
20:38:43|2624.57
20:38:44|2624.66
20:38:46|2624.46
20:38:47|2624.46
20:38:47|2623.76
20:38:50|2623.76
20:38:50|2623.76
20:38:51|2623.76
20:38:52|2624.26
20:38:53|2624.38
20:38:54|2624.38
20:38:56|2624.7
20:38:56|2624.7
20:38:57|2624.7
20:38:58|2624.7
20:38:59|2624.7
20:39:01|2624.7
20:39:02|2623.5
20:39:03|2623.3
20:39:03|2623.85
20:39:05|2623.85
20:39:05|2624.01
20:39:06|2624.01
20:39:08|2624.24
20:39:08|2624.24
20:39:10|2624.07
20:39:12|2623.94
20:39:13|2623.94
20:39:15|2623.94
20:39:16|2624.5
20:39:16|2624.5
20:39:18|2624.5
20:39:19|2624.5
20:39:19|2624.5
20:39:21|2624.5
20:39:21|2624.5
20:39:23|2625.
20:39:23|2625.
20:39:25|2625.83
20:39:26|2625.83
20:39:26|2625.83
20:39:27|2625.83
20:39:29|2625.83
20:39:30|2625.2
20:39:31|2625.2
20:39:32|2625.2
20:39:33|2625.2
20:39:34|2625.
20:39:35|2625.
20:39:36|2625.
20:39:37|2625.
20:39:39|2625.
20:39:39|2625.
20:39:41|2625.
20:39:42|2625.39
20:39:43|2625.39
20:39:44|2625.39
20:39:46|2625.39
20:39:46|2625.39
20:39:48|2625.39
20:39:49|2625.39
20:39:50|2625.39
20:39:51|2625.39
20:39:52|2625.39
20:39:53|2625.39
20:39:54|2625.26
20:39:55|2625.26
20:39:56|2625.26
20:39:57|2625.26
20:39:58|2625.26
20:39:59|2625.26
20:40:00|2625.26
20:40:01|2625.26
20:40:02|2624.98
20:40:04|2625.28
20:40:05|2625.28
20:40:06|2625.28
20:40:07|2625.28
20:40:07|2625.28
20:40:09|2625.28
20:40:11|2625.28
20:40:12|2624.42
20:40:12|2624.42
20:40:14|2624.42
20:40:14|2625.16
20:40:15|2625.16
20:40:17|2625.35
20:40:19|2625.35
20:40:20|2625.35
20:40:20|2625.35
20:40:21|2625.35
20:40:22|2625.35
20:40:23|2625.35
20:40:24|2625.35
20:40:26|2625.35
20:40:28|2625.35
20:40:28|2625.35
20:40:29|2625.33
20:40:30|2625.33
20:40:31|2625.4
20:40:32|2625.4
20:40:34|2625.4
20:40:34|2625.4
20:40:36|2625.4
20:40:37|2625.4
20:40:38|2625.4
20:40:39|2625.4
20:40:40|2625.34
20:40:41|2625.34
20:40:42|2625.34
20:40:43|2625.34
20:40:44|2625.34
20:40:45|2625.35
20:40:46|2625.2
20:40:47|2625.2
20:40:48|2625.2
20:40:49|2625.02
20:40:50|2625.02
20:40:51|2625.02
20:40:52|2625.05
20:40:53|2625.05
20:40:54|2625.05
20:40:55|2625.05
20:40:56|2625.05
20:40:57|2625.05
20:40:58|2625.05
20:40:59|2625.05
20:41:00|2625.05
20:41:02|2625.05
20:41:03|2625.17
20:41:04|2625.17
20:41:06|2625.17
20:41:06|2625.17
20:41:08|2625.17
20:41:10|2625.19
20:41:10|2625.19
20:41:12|2625.19
20:41:12|2625.19
20:41:13|2625.19
20:41:15|2625.19
20:41:16|2625.19
20:41:17|2625.19
20:41:17|2625.19
20:41:18|2625.19
20:41:20|2625.19
20:41:21|2625.19
20:41:21|2625.19
20:41:23|2625.19
20:41:24|2625.19
20:41:25|2625.19
20:41:25|2625.19
20:41:27|2625.15
20:41:28|2624.57
20:41:29|2624.57
20:41:29|2624.52
20:41:31|2624.54
20:41:31|2624.48
20:41:33|2624.56
20:41:33|2624.56
20:41:35|2624.56
20:41:36|2624.56
20:41:38|2624.64
20:41:38|2624.64
20:41:40|2624.64
20:41:42|2624.64
20:41:43|2623.76
20:41:45|2623.76
20:41:45|2623.76
20:41:46|2623.76
20:41:47|2623.76
20:41:50|2623.76
20:41:50|2623.76
20:41:51|2623.91
20:41:52|2623.91
20:41:53|2623.91
20:41:54|2623.91
20:41:55|2623.91
20:41:56|2623.91
20:41:57|2623.48
20:41:58|2623.48
20:41:59|2623.48
20:42:00|2623.48
20:42:01|2623.48
20:42:02|2623.48
20:42:03|2623.48
20:42:04|2623.48
20:42:05|2623.48
20:42:06|2623.48
20:42:07|2623.58
20:42:08|2623.58
20:42:10|2623.58
20:42:11|2623.32
20:42:12|2623.32
20:42:13|2623.32
20:42:14|2623.32
20:42:15|2623.32
20:42:17|2623.87
20:42:18|2623.87
20:42:20|2623.86
20:42:20|2623.86
20:42:21|2623.86
20:42:22|2623.86
20:42:24|2623.76
20:42:24|2623.76
20:42:27|2623.76
20:42:28|2623.76
20:42:29|2623.76
20:42:30|2623.76
20:42:31|2623.76
20:42:32|2623.76
20:42:33|2623.76
20:42:34|2623.76
20:42:35|2623.76
20:42:37|2624.5
20:42:38|2624.91
20:42:39|2624.91
20:42:40|2624.91
20:42:42|2624.91
20:42:43|2624.91
20:42:43|2624.91
20:42:44|2624.91
20:42:46|2624.91
20:42:48|2624.91
20:42:48|2624.91
20:42:49|2624.91
20:42:50|2624.91
20:42:51|2624.91
20:42:52|2624.91
20:42:53|2624.91
20:42:54|2624.91
20:42:55|2625.48
20:42:56|2625.48
20:42:57|2625.48
20:42:58|2625.48
20:42:59|2625.07
20:43:00|2625.07
20:43:02|2625.07
20:43:03|2624.51
20:43:04|2624.51
20:43:05|2624.44
20:43:06|2624.44
20:43:07|2624.44
20:43:08|2624.44
20:43:09|2624.44
20:43:10|2624.34
20:43:11|2624.34
20:43:12|2624.32
20:43:14|2624.44
20:43:20|2624.75
20:43:20|2624.75
20:43:21|2624.75
20:43:23|2624.51
20:43:24|2624.51
20:43:25|2624.51
20:43:26|2624.51
20:43:27|2624.51
20:43:29|2624.51
20:43:29|2624.51
20:43:32|2624.51
20:43:32|2624.22
20:43:33|2624.22
20:43:34|2624.25
20:43:37|2624.25
20:43:37|2624.25
20:43:38|2624.25
20:43:39|2624.25
20:43:40|2624.25
20:43:41|2624.25
20:43:43|2624.25
20:43:45|2624.25
20:43:45|2624.25
20:43:47|2624.25
20:43:47|2624.25
20:43:48|2624.25
20:43:49|2624.25
20:43:51|2624.25
20:43:51|2624.25
20:43:52|2624.25
20:43:53|2624.25
20:43:54|2624.25
20:43:55|2624.25
20:43:57|2624.25
20:43:58|2624.25
20:43:59|2624.25
20:43:59|2624.25
20:44:01|2624.25
20:44:03|2625.93
20:44:04|2625.93
20:44:04|2625.93
20:44:05|2625.93
20:44:07|2625.93
20:44:08|2625.99
20:44:09|2625.99
20:44:10|2625.99
20:44:11|2625.99
20:44:12|2625.99
20:44:13|2625.99
20:44:14|2625.99
20:44:15|2625.99
20:44:16|2625.17
20:44:17|2625.17
20:44:18|2625.17
20:44:19|2625.17
20:44:20|2625.17
20:44:21|2625.17
20:44:22|2624.59
20:44:23|2624.23
20:44:24|2623.62
20:44:25|2623.62
20:44:26|2623.62
20:44:27|2623.7
20:44:28|2623.7
20:44:30|2623.7
20:44:31|2623.7
20:44:31|2623.7
20:44:32|2624.62
20:44:34|2624.62
20:44:35|2624.62
20:44:36|2624.49
20:44:37|2624.49
20:44:38|2624.49
20:44:39|2624.14
20:44:39|2624.14
20:44:41|2624.14
20:44:42|2623.87
20:44:43|2623.87
20:44:45|2623.87
20:44:45|2623.87
20:44:46|2623.87
20:44:47|2623.87
20:44:48|2624.01
20:44:50|2624.49
20:44:50|2624.49
20:44:52|2624.49
20:44:53|2624.49
20:44:54|2624.49
20:44:55|2624.49
20:44:55|2624.49
20:44:57|2624.49
20:44:59|2624.49
20:44:59|2624.49
20:45:00|2624.49
20:45:01|2624.49
20:45:04|2624.49
20:45:04|2624.49
20:45:05|2624.19
20:45:07|2624.19
20:45:08|2624.19
20:45:09|2624.19
20:45:10|2624.19
20:45:11|2624.19
20:45:12|2624.19
20:45:13|2624.19
20:45:14|2624.19
20:45:15|2624.19
20:45:16|2624.19
20:45:17|2624.19
20:45:18|2624.19
20:45:19|2624.99
20:45:20|2624.67
20:45:21|2624.67
20:45:22|2624.67
20:45:23|2624.67
20:45:24|2624.67
20:45:25|2625.05
20:45:26|2625.05
20:45:27|2626.
20:45:29|2626.
20:45:30|2626.6
20:45:31|2626.63
20:45:31|2626.63
20:45:32|2626.63
20:45:34|2626.63
20:45:34|2626.63
20:45:36|2626.75
20:45:37|2626.75
20:45:37|2626.75
20:45:39|2627.12
20:45:40|2627.12
20:45:41|2627.12
20:45:42|2627.12
20:45:43|2627.12
20:45:44|2627.12
20:45:45|2627.12
20:45:47|2627.58
20:45:47|2628.02
20:45:50|2628.41
20:45:51|2627.44
20:45:52|2627.44
20:45:53|2627.44
20:45:54|2627.44
20:45:55|2627.44
20:45:56|2627.44
20:45:57|2627.44
20:45:58|2627.44
20:45:59|2627.44
20:46:00|2627.16
20:46:01|2627.16
20:46:02|2627.16
20:46:03|2627.16
20:46:05|2627.16
20:46:06|2627.16
20:46:06|2627.16
20:46:09|2627.16
20:46:09|2627.16
20:46:10|2627.16
20:46:11|2627.61
20:46:12|2627.61
20:46:13|2627.61
20:46:15|2627.61
20:46:15|2627.61
20:46:16|2627.61
20:46:18|2627.61
20:46:20|2627.7
20:46:21|2627.7
20:46:22|2627.7
20:46:23|2628.13
20:46:24|2628.13
20:46:25|2628.13
20:46:26|2628.72
20:46:27|2628.72
20:46:28|2628.72
20:46:29|2628.72
20:46:30|2628.72
20:46:31|2628.72
20:46:33|2627.15
20:46:33|2627.15
20:46:34|2627.15
20:46:35|2627.15
20:46:37|2627.15
20:46:38|2627.15
20:46:38|2627.15
20:46:40|2627.14
20:46:41|2627.14
20:46:42|2627.14
20:46:42|2627.14
20:46:44|2627.14
20:46:45|2626.48
20:46:47|2625.75
20:46:47|2625.75
20:46:48|2625.75
20:46:49|2626.03
20:46:50|2625.99
20:46:52|2625.99
20:46:52|2625.99
20:46:53|2625.99
20:46:55|2627.09
20:46:56|2626.85
20:46:57|2626.57
20:46:58|2626.57
20:46:59|2626.57
20:47:00|2626.57
20:47:02|2627.04
20:47:04|2627.06
20:47:06|2626.38
20:47:07|2626.38
20:47:08|2626.38
20:47:09|2625.56
20:47:10|2625.96
20:47:11|2625.96
20:47:13|2625.96
20:47:15|2625.96
20:47:15|2625.96
20:47:16|2625.96
20:47:18|2625.96
20:47:19|2625.96
20:47:20|2625.96
20:47:21|2625.96
20:47:22|2625.96
20:47:23|2625.96
20:47:24|2625.96
20:47:25|2625.96
20:47:27|2625.18
20:47:28|2624.5
20:47:28|2624.5
20:47:30|2624.5
20:47:31|2624.47
20:47:32|2624.47
20:47:33|2624.47
20:47:34|2624.47
20:47:35|2624.47
20:47:36|2624.39
20:47:37|2624.39
20:47:38|2624.39
20:47:40|2624.39
20:47:41|2626.
20:47:41|2626.
20:47:43|2626.
20:47:43|2626.
20:47:44|2626.
20:47:45|2626.
20:47:47|2626.7
20:47:48|2626.7
20:47:49|2626.7
20:47:50|2627.12
20:47:51|2627.12
20:47:52|2627.12
20:47:53|2627.12
20:47:54|2627.12
20:47:55|2627.12
20:47:57|2627.12
20:47:58|2627.12
20:47:58|2627.12
20:48:00|2627.12
20:48:01|2627.12
20:48:02|2627.12
20:48:03|2626.19
20:48:03|2625.78
20:48:05|2625.78
20:48:06|2625.78
20:48:06|2625.78
20:48:07|2625.78
20:48:10|2625.78
20:48:10|2625.78
20:48:11|2625.05
20:48:12|2625.
20:48:15|2625.
20:48:16|2625.
20:48:16|2625.
20:48:17|2625.
20:48:18|2625.
20:48:19|2624.24
20:48:20|2624.24
20:48:22|2625.52
20:48:23|2625.52
20:48:24|2625.52
20:48:25|2625.52
20:48:26|2625.52
20:48:27|2625.52
20:48:28|2625.52
20:48:29|2625.52
20:48:30|2625.52
20:48:31|2625.52
20:48:32|2625.52
20:48:34|2625.52
20:48:35|2624.63
20:48:37|2624.63
20:48:37|2624.63
20:48:38|2625.17
20:48:39|2625.17
20:48:40|2625.15
20:48:41|2625.2
20:48:43|2625.2
20:48:44|2625.2
20:48:45|2625.2
20:48:46|2625.2
20:48:47|2625.2
20:48:49|2625.2
20:48:50|2625.2
20:48:50|2625.11
20:48:51|2625.11
20:48:53|2625.11
20:48:54|2625.11
20:48:55|2625.11
20:48:56|2625.11
20:48:57|2624.26
20:48:58|2624.26
20:48:59|2624.26
20:49:00|2624.26
20:49:01|2624.26
20:49:02|2624.26
20:49:04|2624.26
20:49:05|2624.26
20:49:07|2624.26
20:49:08|2624.26
20:49:09|2623.86
20:49:10|2623.86
20:49:11|2623.86
20:49:13|2623.5
20:49:14|2622.91
20:49:15|2622.91
20:49:15|2622.11
20:49:17|2622.11
20:49:18|2622.11
20:49:19|2622.66
20:49:19|2623.25
20:49:21|2623.25
20:49:22|2623.25
20:49:23|2623.25
20:49:24|2623.25
20:49:24|2623.67
20:49:27|2623.56
20:49:28|2622.99
20:49:28|2622.99
20:49:30|2622.99
20:49:30|2622.99
20:49:31|2622.99
20:49:34|2622.4
20:49:34|2622.4
20:49:35|2621.86
20:49:36|2621.86
20:49:37|2621.86
20:49:38|2621.86
20:49:39|2621.86
20:49:40|2621.86
20:49:41|2621.86
20:49:42|2621.86
20:49:43|2621.6
20:49:44|2621.6
20:49:45|2621.78
20:49:46|2622.01
20:49:47|2622.01
20:49:48|2622.01
20:49:49|2622.01
20:49:50|2622.01
20:49:51|2622.01
20:49:52|2622.01
20:49:54|2622.47
20:49:55|2622.47
20:49:57|2622.47
20:49:58|2622.47
20:49:58|2622.47
20:49:59|2622.47
20:50:00|2622.47
20:50:01|2622.47
20:50:03|2622.47
20:50:04|2622.47
20:50:05|2622.47
20:50:07|2622.47
20:50:07|2622.13
20:50:08|2622.13
20:50:11|2622.13
20:50:11|2622.94
20:50:12|2622.68
20:50:14|2622.53
20:50:15|2621.75
20:50:16|2621.75
20:50:17|2621.75
20:50:18|2621.75
20:50:19|2621.75
20:50:21|2621.75
20:50:22|2621.75
20:50:24|2621.75
20:50:25|2621.75
20:50:26|2621.75
20:50:26|2621.75
20:50:27|2621.75
20:50:28|2621.75
20:50:29|2621.75
20:50:30|2621.75
20:50:31|2622.58
20:50:33|2622.58
20:50:34|2622.58
20:50:35|2622.96
20:50:36|2622.84
20:50:37|2623.
20:50:38|2623.
20:50:39|2623.22
20:50:41|2623.4
20:50:42|2622.94
20:50:43|2622.94
20:50:44|2622.94
20:50:44|2622.94
20:50:46|2622.68
20:50:46|2622.68
20:50:47|2622.68
20:50:49|2622.68
20:50:50|2622.68
20:50:51|2623.26
20:50:52|2623.26
20:50:54|2623.26
20:50:55|2623.03
20:50:55|2623.03
20:50:57|2623.03
20:50:58|2623.03
20:50:58|2623.03
20:51:00|2623.03
20:51:02|2623.03
20:51:02|2623.03
20:51:03|2623.03
20:51:04|2623.03
20:51:06|2623.77
20:51:07|2623.77
20:51:08|2623.77
20:51:08|2623.77
20:51:09|2623.77
20:51:11|2623.95
20:51:12|2624.42
20:51:13|2624.42
20:51:15|2624.42
20:51:16|2624.42
20:51:17|2624.42
20:51:18|2624.5
20:51:19|2624.5
20:51:20|2624.5
20:51:21|2624.5
20:51:22|2624.5
20:51:24|2624.18
20:51:24|2623.5
20:51:25|2623.5
20:51:26|2623.5
20:51:27|2623.5
20:51:28|2623.5
20:51:29|2622.74
20:51:30|2622.74
20:51:31|2622.74
20:51:32|2622.74
20:51:33|2622.74
20:51:34|2622.74
20:51:35|2623.07
20:51:36|2623.07
20:51:37|2622.29
20:51:38|2622.29
20:51:39|2622.29
20:51:40|2622.28
20:51:41|2622.28
20:51:42|2622.28
20:51:43|2622.28
20:51:44|2622.28
20:51:45|2622.28
20:51:46|2622.28
20:51:47|2622.28
20:51:48|2622.28
20:51:49|2622.28
20:51:51|2622.28
20:51:52|2623.27
20:51:53|2623.27
20:51:54|2623.4
20:51:55|2623.4
20:51:56|2623.4
20:51:57|2623.4
20:51:59|2623.4
20:51:59|2623.4
20:52:00|2623.48
20:52:01|2623.48
20:52:03|2623.48
20:52:05|2623.48
20:52:06|2623.48
20:52:07|2623.48
20:52:08|2623.48
20:52:09|2623.48
20:52:11|2623.48
20:52:11|2623.48
20:52:13|2622.99
20:52:14|2622.99
20:52:15|2622.99
20:52:15|2622.99
20:52:17|2622.99
20:52:19|2622.99
20:52:20|2622.99
20:52:21|2622.99
20:52:21|2622.99
20:52:22|2622.99
20:52:23|2622.99
20:52:25|2622.99
20:52:27|2622.99
20:52:27|2622.99
20:52:28|2622.99
20:52:30|2622.99
20:52:31|2622.57
20:52:32|2622.11
20:52:33|2622.11
20:52:34|2622.11
20:52:35|2622.11
20:52:36|2622.08
20:52:37|2622.08
20:52:38|2622.08
20:52:39|2622.08
20:52:40|2622.08
20:52:41|2622.05
20:52:42|2622.05
20:52:43|2622.05
20:52:44|2622.05
20:52:45|2622.05
20:52:46|2622.05
20:52:47|2622.
20:52:48|2622.
20:52:49|2622.
20:52:50|2622.
20:52:51|2622.
20:52:52|2622.
20:52:54|2622.
20:52:54|2621.98
20:52:56|2621.98
20:52:57|2621.98
20:52:57|2621.98
20:52:58|2621.98
20:52:59|2621.57
20:53:01|2621.83
20:53:02|2621.83
20:53:04|2621.83
20:53:04|2621.83
20:53:05|2621.83
20:53:06|2621.83
20:53:07|2621.83
20:53:08|2621.83
20:53:10|2621.83
20:53:11|2621.83
20:53:12|2621.83
20:53:13|2621.98
20:53:15|2621.98
20:53:16|2621.98
20:53:17|2621.98
20:53:18|2621.98
20:53:18|2621.98
20:53:20|2621.98
20:53:21|2621.98
20:53:22|2621.89
20:53:23|2621.89
20:53:23|2621.89
20:53:25|2621.91
20:53:26|2621.91
20:53:27|2621.91
20:53:29|2621.91
20:53:29|2621.91
20:53:31|2621.91
20:53:31|2621.91
20:53:32|2621.91
20:53:33|2621.91
20:53:34|2621.03
20:53:36|2621.03
20:53:37|2621.03
20:53:38|2620.14
20:53:39|2620.54
20:53:40|2620.54
20:53:41|2620.54
20:53:42|2620.54
20:53:43|2619.5
20:53:44|2620.
20:53:45|2620.
20:53:46|2620.
20:53:47|2620.33
20:53:48|2620.33
20:53:49|2620.33
20:53:50|2620.33
20:53:51|2620.33
20:53:52|2620.84
20:53:53|2620.84
20:53:55|2620.84
20:53:55|2620.84
20:53:56|2621.1
20:53:57|2621.1
20:53:58|2621.1
20:53:59|2621.1
20:54:00|2621.1
20:54:02|2621.1
20:54:02|2621.1
20:54:03|2621.1
20:54:04|2621.1
20:54:05|2621.15
20:54:07|2621.15
20:54:08|2620.74
20:54:09|2620.74
20:54:10|2620.74
20:54:11|2620.74
20:54:12|2620.74
20:54:14|2620.74
20:54:15|2621.03
20:54:15|2621.03
20:54:17|2620.5
20:54:19|2620.27
20:54:20|2620.27
20:54:21|2620.27
20:54:22|2620.27
20:54:23|2620.27
20:54:24|2620.34
20:54:25|2619.65
20:54:26|2619.79
20:54:26|2619.79
20:54:28|2619.79
20:54:29|2619.76
20:54:30|2619.9
20:54:30|2619.9
20:54:32|2619.9
20:54:33|2619.9
20:54:34|2619.9
20:54:35|2619.85
20:54:36|2619.85
20:54:37|2619.85
20:54:38|2620.3
20:54:40|2620.3
20:54:40|2620.3
20:54:41|2620.3
20:54:42|2620.5
20:54:43|2620.46
20:54:44|2620.46
20:54:45|2620.54
20:54:47|2620.54
20:54:47|2620.54
20:54:49|2620.54
20:54:50|2621.02
20:54:50|2621.02
20:54:52|2621.02
20:54:52|2621.02
20:54:53|2621.16
20:54:55|2621.16
20:54:55|2621.18
20:54:57|2621.18
20:54:57|2621.18
20:54:58|2621.18
20:54:59|2621.18
20:55:00|2621.74
20:55:02|2621.56
20:55:03|2621.56
20:55:04|2621.56
20:55:05|2621.54
20:55:06|2621.54
20:55:07|2621.54
20:55:09|2621.51
20:55:10|2621.16
20:55:11|2621.16
20:55:12|2621.16
20:55:13|2621.16
20:55:14|2621.83
20:55:15|2621.83
20:55:16|2621.83
20:55:18|2622.61
20:55:19|2622.61
20:55:20|2622.61
20:55:21|2622.61
20:55:21|2622.61
20:55:23|2622.61
20:55:25|2622.61
20:55:25|2622.61
20:55:26|2622.61
20:55:27|2622.61
20:55:28|2622.61
20:55:30|2622.61
20:55:31|2622.61
20:55:31|2622.61
20:55:32|2622.61
20:55:33|2622.61
20:55:34|2622.61
20:55:35|2622.
20:55:36|2622.
20:55:37|2622.
20:55:38|2621.14
20:55:39|2621.14
20:55:40|2621.14
20:55:41|2621.14
20:55:42|2621.14
20:55:43|2621.14
20:55:44|2621.14
20:55:45|2621.14
20:55:47|2621.14
20:55:47|2620.49
20:55:49|2620.49
20:55:50|2620.48
20:55:50|2620.48
20:55:51|2620.48
20:55:52|2620.48
20:55:53|2620.48
20:55:55|2621.2
20:55:56|2621.2
20:55:57|2621.2
20:55:58|2621.2
20:55:59|2621.2
20:56:00|2621.2
20:56:01|2621.2
20:56:02|2621.2
20:56:03|2621.2
20:56:05|2621.2
20:56:05|2621.2
20:56:07|2621.2
20:56:09|2621.2
20:56:11|2621.2
20:56:11|2621.2
20:56:12|2621.2
20:56:13|2621.2
20:56:14|2621.2
20:56:15|2621.2
20:56:17|2621.2
20:56:18|2621.2
20:56:18|2621.2
20:56:19|2621.2
20:56:21|2621.2
20:56:22|2621.2
20:56:23|2621.2
20:56:23|2621.2
20:56:24|2621.2
20:56:25|2621.2
20:56:27|2621.2
20:56:27|2620.43
20:56:28|2620.43
20:56:29|2620.43
20:56:30|2620.48
20:56:32|2620.48
20:56:32|2620.48
20:56:33|2620.48
20:56:34|2620.48
20:56:40|2620.24
20:56:40|2620.24
20:56:42|2620.24
20:56:42|2619.92
20:56:43|2619.92
20:56:45|2619.92
20:56:46|2619.92
20:56:46|2619.92
20:56:49|2619.92
20:56:49|2620.36
20:56:51|2620.36
20:56:51|2620.36
20:56:52|2620.36
20:56:53|2620.36
20:56:54|2620.96
20:56:55|2619.98
20:56:56|2619.98
20:56:59|2619.98
20:56:59|2619.98
20:57:01|2619.98
20:57:03|2619.98
20:57:03|2619.98
20:57:05|2619.98
20:57:06|2619.98
20:57:07|2619.74
20:57:09|2619.19
20:57:09|2618.78
20:57:10|2618.78
20:57:11|2618.86
20:57:14|2618.17
20:57:14|2617.76
20:57:16|2617.79
20:57:17|2617.79
20:57:18|2617.79
20:57:19|2617.79
20:57:21|2617.79
20:57:23|2617.06
20:57:24|2616.89
20:57:25|2616.89
20:57:26|2616.89
20:57:27|2617.
20:57:28|2617.06
20:57:29|2617.06
20:57:30|2617.2
20:57:32|2616.62
20:57:33|2615.88
20:57:34|2615.88
20:57:35|2615.88
20:57:36|2615.88
20:57:37|2615.88
20:57:38|2615.88
20:57:39|2615.88
20:57:40|2615.88
20:57:41|2615.88
20:57:42|2615.88
20:57:43|2615.88
20:57:45|2615.45
20:57:45|2615.45
20:57:46|2615.45
20:57:48|2614.49
20:57:48|2614.49
20:57:49|2614.49
20:57:50|2614.49
20:57:51|2614.75
20:57:53|2614.75
20:57:53|2614.75
20:57:54|2614.75
20:57:55|2614.75
20:57:57|2614.75
20:57:57|2614.75
20:57:59|2614.75
20:58:01|2615.29
20:58:03|2615.29
20:58:04|2615.29
20:58:04|2615.29
20:58:05|2615.29
20:58:06|2615.29
20:58:08|2615.29
20:58:09|2615.29
20:58:10|2614.99
20:58:11|2614.99
20:58:12|2614.99
20:58:13|2614.99
20:58:14|2614.99
20:58:15|2614.99
20:58:17|2614.91
20:58:19|2614.91
20:58:19|2614.91
20:58:20|2614.91
20:58:21|2614.91
20:58:22|2614.91
20:58:23|2615.
20:58:25|2615.
20:58:26|2614.54
20:58:27|2614.54
20:58:28|2614.55
20:58:29|2614.55
20:58:30|2614.7
20:58:31|2614.7
20:58:33|2615.
20:58:34|2615.49
20:58:36|2615.5
20:58:37|2615.5
20:58:38|2615.5
20:58:38|2615.5
20:58:40|2615.5
20:58:40|2615.5
20:58:42|2615.84
20:58:42|2615.84
20:58:43|2615.84
20:58:44|2615.84
20:58:45|2615.84
20:58:46|2615.84
20:58:47|2615.84
20:58:48|2615.84
20:58:49|2615.84
20:58:50|2615.84
20:58:51|2615.9
20:58:52|2615.9
20:58:53|2616.06
20:58:54|2616.06
20:58:55|2616.06
20:58:56|2616.06
20:58:58|2616.06
20:58:58|2616.06
20:59:01|2616.06
20:59:02|2616.21
20:59:03|2616.21
20:59:04|2616.21
20:59:05|2617.26
20:59:06|2617.26
20:59:07|2617.41
20:59:08|2617.41
20:59:10|2617.02
20:59:11|2617.05
20:59:12|2617.05
20:59:13|2617.05
20:59:15|2616.61
20:59:15|2616.61
20:59:17|2616.98
20:59:17|2616.66
20:59:19|2616.82
20:59:20|2616.61
20:59:21|2616.27
20:59:22|2616.08
20:59:23|2616.08
20:59:24|2616.08
20:59:24|2616.06
20:59:26|2616.06
20:59:27|2616.53
20:59:27|2616.53
20:59:28|2616.78
20:59:30|2616.24
20:59:30|2616.24
20:59:33|2616.24
20:59:34|2616.24
20:59:34|2616.24
20:59:35|2616.24
20:59:36|2616.24
20:59:38|2616.24
20:59:38|2616.24
20:59:39|2616.81
20:59:41|2616.81
20:59:42|2617.
20:59:43|2617.42
20:59:44|2617.42
20:59:46|2617.86
20:59:46|2617.86
20:59:47|2617.86
20:59:49|2617.86
20:59:50|2617.86
20:59:50|2618.5
20:59:51|2618.5
20:59:53|2618.5
20:59:54|2618.5
20:59:55|2618.83
20:59:56|2618.84
20:59:56|2618.98
20:59:58|2618.98
20:59:59|2619.
21:00:00|2619.
21:00:02|2618.12
21:00:03|2617.7
21:00:04|2617.7
21:00:06|2616.79
21:00:07|2616.7
21:00:08|2616.31
21:00:10|2616.31
21:00:11|2616.31
21:00:13|2616.31
21:00:13|2616.53
21:00:15|2616.41
21:00:16|2616.58
21:00:18|2617.
21:00:18|2617.03
21:00:19|2616.96
21:00:20|2616.54
21:00:21|2616.54
21:00:22|2616.11
21:00:23|2616.11
21:00:24|2616.11
21:00:25|2616.11
21:00:26|2616.2
21:00:27|2616.2
21:00:29|2616.2
21:00:31|2616.2
21:00:33|2616.2
21:00:34|2616.2
21:00:34|2616.2
21:00:35|2616.2
21:00:36|2616.2
21:00:38|2616.2
21:00:38|2616.
21:00:40|2615.29
21:00:41|2615.29
21:00:41|2615.29
21:00:43|2615.29
21:00:44|2615.29
21:00:44|2615.29
21:00:46|2615.29
21:00:47|2615.29
21:00:47|2615.29
21:00:49|2615.29
21:00:50|2615.29
21:00:51|2615.29
21:00:52|2615.39
21:00:53|2615.02
21:00:54|2615.02
21:00:55|2615.42
21:00:56|2615.42
21:00:58|2615.42
21:00:58|2615.66
21:01:00|2616.26
21:01:02|2616.52
21:01:02|2616.52
21:01:04|2616.65
21:01:06|2616.49
21:01:07|2616.49
21:01:09|2616.49
21:01:09|2616.49
21:01:10|2615.9
21:01:12|2616.
21:01:13|2616.
21:01:14|2616.02
21:01:16|2616.02
21:01:18|2615.68
21:01:18|2615.68
21:01:19|2615.68
21:01:20|2615.68
21:01:21|2615.68
21:01:23|2615.82
21:01:24|2615.82
21:01:24|2615.82
21:01:25|2615.82
21:01:26|2615.82
21:01:27|2615.82
21:01:28|2615.82
21:01:29|2615.82
21:01:30|2615.91
21:01:31|2616.09
21:01:33|2616.09
21:01:34|2616.09
21:01:35|2616.09
21:01:36|2616.09
21:01:36|2616.09
21:01:38|2616.09
21:01:39|2616.09
21:01:40|2616.09
21:01:41|2616.09
21:01:42|2616.26
21:01:43|2616.26
21:01:44|2616.26
21:01:44|2616.26
21:01:45|2616.26
21:01:47|2616.26
21:01:48|2616.26
21:01:49|2616.26
21:01:50|2616.26
21:01:51|2616.26
21:01:51|2616.1
21:01:53|2616.1
21:01:54|2616.1
21:01:54|2616.1
21:01:57|2617.
21:01:57|2617.43
21:01:58|2617.43
21:01:59|2617.43
21:02:01|2617.43
21:02:03|2617.43
21:02:05|2616.37
21:02:05|2616.49
21:02:07|2616.49
21:02:09|2616.49
21:02:10|2616.49
21:02:11|2616.49
21:02:13|2616.49
21:02:14|2616.49
21:02:15|2616.49
21:02:16|2616.49
21:02:17|2616.49
21:02:18|2616.49
21:02:18|2616.49
21:02:20|2616.49
21:02:21|2616.49
21:02:21|2616.
21:02:23|2616.
21:02:24|2616.
21:02:24|2616.
21:02:26|2616.
21:02:28|2616.
21:02:28|2616.
21:02:29|2615.32
21:02:31|2615.21
21:02:32|2615.21
21:02:33|2615.21
21:02:34|2615.21
21:02:35|2615.21
21:02:35|2615.21
21:02:37|2615.21
21:02:38|2615.78
21:02:38|2615.78
21:02:40|2615.78
21:02:40|2615.78
21:02:41|2615.78
21:02:42|2615.78
21:02:44|2615.78
21:02:44|2615.78
21:02:45|2615.78
21:02:47|2615.78
21:02:48|2615.78
21:02:49|2615.78
21:02:51|2615.78
21:02:51|2615.78
21:02:52|2615.78
21:02:53|2615.78
21:02:54|2615.78
21:02:55|2615.78
21:02:56|2615.78
21:02:57|2615.78
21:02:58|2615.78
21:02:59|2615.78
21:03:00|2615.78
21:03:02|2615.78
21:03:03|2615.78
21:03:04|2615.78
21:03:06|2614.68
21:03:06|2614.68
21:03:09|2614.68
21:03:10|2614.33
21:03:10|2614.29
21:03:11|2614.29
21:03:12|2614.29
21:03:13|2614.29
21:03:14|2614.29
21:03:16|2614.29
21:03:16|2614.29
21:03:17|2614.29
21:03:18|2614.29
21:03:20|2614.29
21:03:21|2614.29
21:03:22|2614.29
21:03:24|2614.36
21:03:26|2614.36
21:03:27|2614.36
21:03:28|2614.36
21:03:29|2614.36
21:03:30|2614.36
21:03:31|2614.36
21:03:32|2614.36
21:03:33|2614.36
21:03:34|2614.36
21:03:35|2614.29
21:03:36|2614.61
21:03:37|2614.61
21:03:38|2614.61
21:03:39|2614.98
21:03:40|2614.98
21:03:41|2615.36
21:03:42|2615.36
21:03:43|2615.36
21:03:44|2615.36
21:03:45|2615.36
21:03:46|2615.09
21:03:47|2615.09
21:03:49|2615.09
21:03:51|2615.09
21:03:51|2615.09
21:03:52|2615.09
21:03:54|2615.09
21:03:55|2615.66
21:03:55|2615.92
21:03:57|2616.2
21:03:57|2616.2
21:03:58|2616.2
21:04:00|2616.2
21:04:01|2616.11
21:04:02|2616.11
21:04:04|2616.11
21:04:06|2615.54
21:04:07|2615.54
21:04:09|2615.2
21:04:10|2615.2
21:04:12|2615.2
21:04:13|2615.2
21:04:13|2614.72
21:04:14|2614.73
21:04:15|2614.73
21:04:16|2614.73
21:04:17|2614.73
21:04:18|2614.73
21:04:19|2614.81
21:04:20|2614.81
21:04:21|2614.81
21:04:22|2614.81
21:04:23|2614.81
21:04:24|2614.81
21:04:26|2614.81
21:04:28|2614.95
21:04:29|2615.
21:04:30|2615.
21:04:31|2615.
21:04:32|2615.
21:04:33|2615.
21:04:34|2615.
21:04:35|2615.
21:04:36|2615.
21:04:37|2615.
21:04:38|2615.
21:04:39|2615.16
21:04:40|2615.16
21:04:41|2615.16
21:04:42|2615.16
21:04:43|2615.16
21:04:44|2615.16
21:04:45|2615.51
21:04:46|2615.51
21:04:47|2615.51
21:04:48|2615.51
21:04:49|2615.51
21:04:50|2615.51
21:04:51|2615.51
21:04:52|2615.51
21:04:53|2615.51
21:04:54|2615.51
21:04:55|2615.51
21:04:56|2615.51
21:04:57|2615.51
21:04:58|2615.51
21:04:59|2615.32
21:05:00|2614.95
21:05:01|2614.95
21:05:02|2614.99
21:05:03|2615.28
21:05:05|2614.95
21:05:06|2614.95
21:05:08|2614.95
21:05:09|2615.13
21:05:10|2615.13
21:05:11|2615.76
21:05:12|2615.76
21:05:13|2615.41
21:05:15|2615.41
21:05:15|2615.41
21:05:17|2615.41
21:05:19|2614.3
21:05:19|2614.3
21:05:21|2614.3
21:05:21|2614.38
21:05:23|2614.28
21:05:24|2614.28
21:05:26|2613.69
21:05:28|2613.95
21:05:28|2613.16
21:05:29|2613.
21:05:30|2613.
21:05:32|2613.
21:05:33|2613.
21:05:34|2613.
21:05:35|2613.
21:05:36|2613.
21:05:37|2613.
21:05:38|2613.
21:05:39|2613.
21:05:40|2613.
21:05:41|2613.
21:05:42|2613.
21:05:43|2613.
21:05:44|2613.
21:05:46|2613.
21:05:46|2613.
21:05:47|2613.
21:05:49|2613.
21:05:50|2612.96
21:05:51|2612.96
21:05:52|2612.96
21:05:53|2612.96
21:05:54|2612.96
21:05:54|2612.96
21:05:55|2612.96
21:05:57|2612.96
21:05:57|2612.96
21:05:59|2612.96
21:06:00|2612.96
21:06:00|2612.96
21:06:01|2612.82
21:06:03|2612.82
21:06:04|2612.82
21:06:06|2612.83
21:06:08|2612.83
21:06:08|2612.83
21:06:09|2612.83
21:06:10|2613.51
21:06:12|2613.51
21:06:12|2613.51
21:06:13|2613.51
21:06:14|2613.51
21:06:15|2613.51
21:06:16|2613.51
21:06:17|2613.51
21:06:18|2613.98
21:06:20|2613.98
21:06:20|2613.98
21:06:22|2613.98
21:06:23|2613.98
21:06:24|2613.98
21:06:25|2613.98
21:06:27|2613.98
21:06:28|2613.98
21:06:29|2613.98
21:06:29|2613.98
21:06:30|2613.98
21:06:32|2613.98
21:06:34|2613.22
21:06:34|2613.22
21:06:35|2613.22
21:06:36|2613.22
21:06:37|2613.22
21:06:38|2613.22
21:06:39|2613.22
21:06:40|2613.22
21:06:41|2613.22
21:06:43|2613.22
21:06:44|2612.93
21:06:45|2612.93
21:06:46|2612.93
21:06:47|2612.93
21:06:48|2612.93
21:06:49|2612.93
21:06:50|2612.98
21:06:51|2612.98
21:06:52|2613.01
21:06:53|2613.01
21:06:54|2613.01
21:06:55|2613.01
21:06:56|2613.01
21:06:57|2613.01
21:06:58|2613.01
21:06:59|2613.01
21:07:00|2613.01
21:07:01|2611.59
21:07:02|2611.59
21:07:03|2611.59
21:07:04|2611.24
21:07:05|2611.13
21:07:07|2611.
21:07:08|2610.5
21:07:09|2611.15
21:07:10|2611.15
21:07:11|2610.72
21:07:13|2610.72
21:07:14|2610.72
21:07:15|2610.72
21:07:15|2610.72
21:07:18|2610.72
21:07:18|2610.72
21:07:20|2610.72
21:07:21|2610.72
21:07:22|2610.72
21:07:23|2610.72
21:07:24|2610.72
21:07:25|2610.72
21:07:26|2609.9
21:07:27|2610.78
21:07:28|2610.78
21:07:29|2611.25
21:07:30|2611.25
21:07:31|2611.25
21:07:32|2611.25
21:07:33|2610.97
21:07:34|2610.86
21:07:35|2610.86
21:07:36|2610.86
21:07:37|2610.86
21:07:38|2610.86
21:07:39|2610.86
21:07:40|2611.
21:07:42|2611.
21:07:43|2611.
21:07:44|2610.96
21:07:45|2610.96
21:07:46|2610.96
21:07:47|2610.96
21:07:48|2610.96
21:07:49|2610.96
21:07:50|2609.97
21:07:51|2609.97
21:07:52|2609.97
21:07:53|2609.97
21:07:54|2609.98
21:07:55|2610.
21:07:56|2610.
21:07:57|2610.05
21:07:58|2610.05
21:07:59|2610.05
21:08:00|2610.05
21:08:01|2610.05
21:08:02|2610.05
21:08:03|2610.31
21:08:04|2610.19
21:08:05|2610.25
21:08:07|2610.25
21:08:07|2610.74
21:08:08|2610.74
21:08:10|2610.01
21:08:10|2610.01
21:08:13|2610.01
21:08:14|2611.
21:08:15|2611.
21:08:17|2612.49
21:08:17|2612.49
21:08:19|2612.49
21:08:19|2612.09
21:08:20|2612.24
21:08:21|2612.
21:08:22|2612.45
21:08:24|2612.5
21:08:25|2612.56
21:08:26|2612.56
21:08:28|2612.56
21:08:28|2612.56
21:08:29|2612.48
21:08:31|2612.48
21:08:32|2612.48
21:08:33|2612.48
21:08:34|2612.48
21:08:35|2612.48
21:08:36|2612.48
21:08:37|2612.29
21:08:38|2612.29
21:08:39|2612.29
21:08:40|2612.29
21:08:41|2612.29
21:08:42|2611.79
21:08:43|2611.79
21:08:44|2611.79
21:08:45|2611.48
21:08:46|2610.82
21:08:47|2610.82
21:08:48|2610.82
21:08:49|2611.
21:08:50|2611.
21:08:51|2611.
21:08:52|2611.
21:08:53|2611.
21:08:54|2611.
21:08:55|2611.25
21:08:56|2611.25
21:08:57|2611.25
21:08:58|2611.25
21:08:59|2611.25
21:09:00|2611.25
21:09:01|2611.25
21:09:02|2611.25
21:09:03|2611.25
21:09:04|2611.25
21:09:05|2611.25
21:09:06|2611.25
21:09:07|2611.25
21:09:08|2611.25
21:09:09|2611.25
21:09:11|2611.25
21:09:12|2611.01
21:09:13|2611.01
21:09:15|2611.01
21:09:15|2611.01
21:09:17|2611.01
21:09:18|2611.01
21:09:19|2611.28
21:09:20|2611.28
21:09:21|2612.27
21:09:21|2611.98
21:09:23|2611.98
21:09:24|2611.98
21:09:26|2611.98
21:09:26|2611.98
21:09:27|2611.98
21:09:29|2611.98
21:09:30|2611.98
21:09:30|2611.98
21:09:32|2611.98
21:09:34|2612.13
21:09:34|2612.55
21:09:35|2612.55
21:09:36|2612.55
21:09:37|2612.55
21:09:38|2612.55
21:09:39|2612.55
21:09:40|2612.55
21:09:41|2612.55
21:09:42|2612.55
21:09:44|2612.55
21:09:44|2612.55
21:09:45|2612.55
21:09:46|2611.72
21:09:48|2611.02
21:09:48|2611.02
21:09:49|2611.02
21:09:50|2610.16
21:09:51|2610.16
21:09:52|2610.16
21:09:53|2610.16
21:09:54|2610.
21:09:55|2610.
21:09:56|2610.
21:09:57|2609.76
21:09:58|2609.93
21:09:59|2609.93
21:10:00|2610.24
21:10:01|2610.24
21:10:02|2610.24
21:10:03|2610.24
21:10:05|2610.24
21:10:05|2610.24
21:10:06|2610.24
21:10:07|2610.24
21:10:09|2609.75
21:10:11|2609.75
21:10:13|2609.75
21:10:15|2609.12
21:10:16|2609.12
21:10:18|2609.18
21:10:18|2609.18
21:10:19|2609.18
21:10:20|2609.18
21:10:21|2609.18
21:10:23|2610.24
21:10:24|2610.56
21:10:24|2610.43
21:10:26|2611.34
21:10:27|2611.34
21:10:28|2611.34
21:10:29|2611.34
21:10:30|2612.03
21:10:32|2612.03
21:10:33|2611.52
21:10:34|2611.58
21:10:34|2611.58
21:10:35|2610.82
21:10:37|2610.31
21:10:38|2610.31
21:10:39|2610.31
21:10:40|2610.31
21:10:42|2610.31
21:10:42|2610.
21:10:43|2610.
21:10:44|2610.
21:10:45|2610.
21:10:46|2610.
21:10:47|2610.
21:10:48|2610.
21:10:49|2610.
21:10:50|2610.
21:10:51|2609.1
21:10:52|2609.1
21:10:53|2609.1
21:10:54|2608.66
21:10:55|2608.66
21:10:56|2608.66
21:10:57|2608.66
21:10:58|2608.66
21:10:59|2608.66
21:11:00|2608.9
21:11:01|2608.9
21:11:02|2608.9
21:11:04|2608.9
21:11:04|2608.9
21:11:05|2608.9
21:11:06|2608.9
21:11:07|2609.04
21:11:09|2609.04
21:11:10|2609.04
21:11:12|2609.04
21:11:14|2609.04
21:11:15|2609.04
21:11:17|2609.04
21:11:17|2609.04
21:11:19|2609.04
21:11:20|2609.04
21:11:21|2609.04
21:11:22|2608.73
21:11:24|2608.73
21:11:26|2608.73
21:11:26|2608.73
21:11:28|2608.73
21:11:28|2608.73
21:11:30|2608.73
21:11:31|2608.73
21:11:31|2608.73
21:11:33|2608.73
21:11:34|2608.73
21:11:34|2608.98
21:11:36|2609.36
21:11:37|2609.36
21:11:37|2609.36
21:11:38|2609.36
21:11:40|2609.36
21:11:40|2610.52
21:11:41|2610.52
21:11:42|2610.52
21:11:43|2610.52
21:11:44|2610.52
21:11:46|2610.52
21:11:46|2610.52
21:11:47|2610.52
21:11:49|2610.52
21:11:50|2610.52
21:11:51|2610.52
21:11:52|2610.34
21:11:53|2610.33
21:11:54|2610.33
21:11:55|2610.36
21:11:56|2610.36
21:11:57|2610.36
21:11:58|2610.36
21:11:59|2610.36
21:12:00|2611.04
21:12:01|2611.71
21:12:02|2612.35
21:12:04|2612.19
21:12:04|2612.19
21:12:06|2612.19
21:12:07|2612.19
21:12:08|2611.55
21:12:08|2611.54
21:12:09|2611.66
21:12:12|2611.66
21:12:14|2612.14
21:12:14|2612.14
21:12:15|2612.14
21:12:16|2612.14
21:12:17|2612.55
21:12:18|2612.55
21:12:19|2612.55
21:12:20|2612.55
21:12:22|2613.15
21:12:23|2613.15
21:12:24|2613.15
21:12:25|2613.15
21:12:26|2613.15
21:12:27|2613.24
21:12:28|2613.24
21:12:29|2612.73
21:12:31|2612.63
21:12:33|2612.63
21:12:33|2612.63
21:12:34|2612.63
21:12:35|2612.63
21:12:36|2611.69
21:12:37|2611.69
21:12:38|2611.69
21:12:40|2611.69
21:12:41|2611.69
21:12:42|2611.8
21:12:43|2611.8
21:12:44|2611.8
21:12:45|2611.8
21:12:46|2611.8
21:12:47|2611.8
21:12:48|2612.59
21:12:49|2612.59
21:12:50|2612.59
21:12:51|2612.59
21:12:52|2612.59
21:12:53|2612.59
21:12:54|2612.59
21:12:55|2612.59
21:12:57|2612.59
21:12:57|2612.59
21:12:58|2612.59
21:12:59|2612.59
21:13:00|2612.59
21:13:01|2611.58
21:13:02|2611.58
21:13:03|2611.58
21:13:04|2611.58
21:13:05|2611.58
21:13:06|2611.58
21:13:07|2611.58
21:13:08|2611.58
21:13:09|2611.58
21:13:11|2611.58
21:13:11|2611.5
21:13:13|2611.5
21:13:13|2611.5
21:13:14|2610.97
21:13:15|2610.97
21:13:16|2610.97
21:13:17|2610.97
21:13:19|2610.97
21:13:20|2610.97
21:13:22|2610.97
21:13:23|2611.28
21:13:24|2611.28
21:13:24|2611.28
21:13:26|2611.28
21:13:26|2611.28
21:13:27|2611.28
21:13:28|2611.28
21:13:29|2611.28
21:13:30|2611.28
21:13:31|2611.28
21:13:32|2611.28
21:13:34|2611.6
21:13:34|2611.6
21:13:35|2611.6
21:13:37|2611.6
21:13:38|2611.6
21:13:38|2611.6
21:13:39|2611.6
21:13:40|2611.6
21:13:42|2610.5
21:13:43|2610.5
21:13:44|2610.5
21:13:45|2610.5
21:13:46|2610.5
21:13:48|2610.5
21:13:48|2610.5
21:13:50|2610.5
21:13:51|2610.5
21:13:52|2610.5
21:13:52|2610.5
21:13:54|2610.5
21:13:54|2610.6
21:13:55|2610.6
21:13:56|2610.5
21:13:57|2610.5
21:13:58|2610.5
21:13:59|2610.5
21:14:01|2610.5
21:14:03|2610.5
21:14:03|2610.5
21:14:04|2610.5
21:14:06|2610.5
21:14:08|2610.5
21:14:09|2610.5
21:14:10|2610.5
21:14:11|2610.5
21:14:12|2610.59
21:14:13|2610.59
21:14:14|2610.59
21:14:16|2610.59
21:14:16|2610.59
21:14:17|2610.59
21:14:18|2610.59
21:14:21|2610.59
21:14:23|2610.87
21:14:24|2610.87
21:14:25|2610.87
21:14:26|2610.87
21:14:27|2610.87
21:14:28|2611.16
21:14:29|2611.16
21:14:30|2611.16
21:14:31|2611.16
21:14:33|2611.16
21:14:34|2611.16
21:14:34|2611.19
21:14:36|2611.19
21:14:36|2611.19
21:14:38|2611.19
21:14:38|2611.19
21:14:40|2611.19
21:14:40|2611.19
21:14:42|2611.19
21:14:42|2611.19
21:14:43|2611.19
21:14:44|2612.49
21:14:45|2612.49
21:14:46|2612.49
21:14:47|2612.5
21:14:49|2612.5
21:14:50|2612.88
21:14:51|2612.88
21:14:51|2612.88
21:14:53|2612.88
21:14:54|2612.88
21:14:54|2612.88
21:14:55|2612.88
21:14:56|2612.88
21:14:57|2612.89
21:14:59|2612.89
21:14:59|2612.89
21:15:00|2612.89
21:15:02|2612.59
21:15:02|2612.51
21:15:03|2612.51
21:15:04|2612.51
21:15:06|2612.51
21:15:06|2611.74
21:15:09|2611.74
21:15:09|2611.74
21:15:11|2611.74
21:15:12|2611.81
21:15:13|2611.81
21:15:15|2611.7
21:15:16|2611.7
21:15:18|2611.7
21:15:19|2611.7
21:15:21|2612.07
21:15:22|2612.23
21:15:22|2612.23
21:15:23|2612.05
21:15:24|2612.05
21:15:26|2612.05
21:15:26|2612.05
21:15:27|2612.05
21:15:29|2612.18
21:15:30|2612.18
21:15:32|2611.5
21:15:33|2611.5
21:15:33|2610.62
21:15:35|2610.62
21:15:36|2610.62
21:15:37|2610.62
21:15:38|2610.62
21:15:39|2610.62
21:15:40|2610.62
21:15:41|2610.62
21:15:42|2610.62
21:15:43|2610.62
21:15:44|2610.62
21:15:45|2610.5
21:15:46|2609.59
21:15:47|2608.94
21:15:48|2608.94
21:15:49|2608.94
21:15:50|2608.94
21:15:51|2608.94
21:15:52|2608.94
21:15:53|2608.94
21:15:54|2608.94
21:15:55|2608.94
21:15:56|2609.67
21:15:57|2609.67
21:15:58|2609.67
21:15:59|2608.88
21:16:00|2609.59
21:16:01|2609.59
21:16:02|2609.05
21:16:03|2609.05
21:16:04|2609.05
21:16:05|2609.05
21:16:06|2609.18
21:16:07|2609.18
21:16:08|2609.18
21:16:09|2609.18
21:16:11|2609.18
21:16:12|2609.18
21:16:13|2609.3
21:16:14|2609.3
21:16:16|2609.3
21:16:17|2609.3
21:16:18|2609.3
21:16:20|2609.74
21:16:20|2609.74
21:16:22|2609.79
21:16:22|2609.79
21:16:24|2610.98
21:16:25|2610.98
21:16:25|2610.98
21:16:26|2610.98
21:16:28|2610.98
21:16:30|2610.97
21:16:31|2610.97
21:16:31|2610.97
21:16:32|2611.
21:16:33|2611.
21:16:34|2611.
21:16:35|2611.
21:16:36|2611.
21:16:37|2611.
21:16:38|2610.99
21:16:39|2610.99
21:16:40|2610.99
21:16:41|2610.99
21:16:42|2610.99
21:16:43|2610.99
21:16:44|2610.99
21:16:45|2610.99
21:16:46|2610.7
21:16:47|2610.7
21:16:48|2610.99
21:16:49|2610.94
21:16:50|2610.94
21:16:51|2610.88
21:16:52|2610.88
21:16:53|2610.88
21:16:54|2610.88
21:16:55|2610.88
21:16:56|2610.88
21:16:57|2610.88
21:16:58|2610.88
21:16:59|2610.88
21:17:01|2610.88
21:17:02|2610.88
21:17:03|2610.88
21:17:04|2610.88
21:17:05|2610.88
21:17:06|2610.88
21:17:07|2610.88
21:17:08|2610.89
21:17:09|2610.89
21:17:10|2610.89
21:17:11|2610.89
21:17:12|2611.07
21:17:13|2611.17
21:17:14|2611.17
21:17:16|2611.17
21:17:17|2611.17
21:17:17|2611.17
21:17:20|2611.46
21:17:21|2610.44
21:17:22|2610.44
21:17:23|2610.44
21:17:24|2610.44
21:17:25|2610.
21:17:26|2610.
21:17:27|2610.
21:17:28|2610.
21:17:30|2610.
21:17:31|2610.
21:17:32|2610.
21:17:34|2610.
21:17:34|2610.
21:17:36|2610.
21:17:36|2610.
21:17:37|2609.37
21:17:39|2609.37
21:17:40|2608.83
21:17:40|2608.83
21:17:41|2608.83
21:17:42|2608.83
21:17:44|2608.83
21:17:45|2608.83
21:17:47|2609.06
21:17:47|2608.5
21:17:48|2608.58
21:17:49|2608.58
21:17:50|2608.68
21:17:52|2608.68
21:17:52|2608.68
21:17:53|2609.14
21:17:54|2609.14
21:17:55|2609.14
21:17:56|2609.14
21:17:57|2609.5
21:17:58|2609.5
21:17:59|2609.62
21:18:00|2609.62
21:18:01|2610.
21:18:02|2610.
21:18:03|2610.
21:18:04|2610.
21:18:05|2610.
21:18:06|2610.
21:18:08|2610.
21:18:08|2610.
21:18:09|2610.
21:18:10|2609.98
21:18:11|2609.98
21:18:12|2609.98
21:18:13|2609.98
21:18:15|2609.98
21:18:16|2609.98
21:18:18|2609.98
21:18:18|2609.18
21:18:19|2609.18
21:18:20|2609.58
21:18:21|2609.35
21:18:23|2609.35
21:18:23|2609.35
21:18:24|2609.35
21:18:26|2609.35
21:18:27|2609.35
21:18:28|2609.35
21:18:29|2609.35
21:18:30|2609.35
21:18:31|2609.35
21:18:32|2609.35
21:18:34|2609.35
21:18:35|2609.35
21:18:35|2609.35
21:18:36|2609.35
21:18:37|2608.39
21:18:38|2608.14
21:18:40|2608.14
21:18:41|2608.14
21:18:41|2606.82
21:18:43|2606.82
21:18:43|2606.82
21:18:44|2606.82
21:18:45|2606.51
21:18:46|2606.06
21:18:48|2605.8
21:18:49|2606.03
21:18:50|2605.57
21:18:51|2605.63
21:18:52|2605.5
21:18:53|2605.5
21:18:54|2605.5
21:18:55|2605.5
21:18:56|2605.5
21:18:57|2605.5
21:18:58|2605.5
21:18:59|2605.41
21:19:00|2605.41
21:19:01|2605.41
21:19:02|2604.47
21:19:03|2604.59
21:19:04|2604.77
21:19:06|2604.8
21:19:06|2604.59
21:19:07|2604.59
21:19:08|2604.59
21:19:09|2604.84
21:19:10|2605.05
21:19:11|2605.05
21:19:12|2605.05
21:19:14|2605.05
21:19:15|2603.8
21:19:16|2603.4
21:19:18|2604.21
21:19:20|2604.62
21:19:20|2604.62
21:19:21|2604.62
21:19:23|2604.53
21:19:24|2604.53
21:19:25|2604.5
21:19:26|2604.5
21:19:27|2604.5
21:19:28|2604.5
21:19:30|2604.85
21:19:30|2605.
21:19:31|2605.
21:19:32|2606.12
21:19:33|2606.16
21:19:35|2606.5
21:19:35|2606.5
21:19:36|2606.5
21:19:37|2606.5
21:19:38|2606.5
21:19:39|2606.5
21:19:40|2606.5
21:19:41|2606.5
21:19:42|2606.5
21:19:43|2606.71
21:19:45|2606.71
21:19:45|2606.71
21:19:46|2606.08
21:19:47|2606.08
21:19:48|2606.08
21:19:49|2606.08
21:19:50|2606.16
21:19:51|2606.16
21:19:53|2606.16
21:19:53|2606.05
21:19:55|2606.05
21:19:55|2606.05
21:19:56|2606.05
21:19:57|2606.05
21:19:58|2606.05
21:19:59|2606.34
21:20:00|2606.34
21:20:01|2607.53
21:20:02|2606.7
21:20:05|2607.46
21:20:05|2607.46
21:20:06|2607.46
21:20:07|2607.46
21:20:09|2607.46
21:20:09|2607.46
21:20:10|2607.46
21:20:11|2606.73
21:20:12|2606.73
21:20:13|2606.73
21:20:14|2606.73
21:20:16|2607.59
21:20:17|2607.59
21:20:18|2607.59
21:20:20|2607.59
21:20:21|2607.51
21:20:21|2607.51
21:20:23|2607.51
21:20:24|2607.51
21:20:25|2607.51
21:20:26|2607.69
21:20:27|2608.
21:20:29|2608.
21:20:29|2608.
21:20:31|2607.52
21:20:31|2607.52
21:20:33|2607.46
21:20:34|2607.93
21:20:35|2607.93
21:20:37|2607.93
21:20:39|2607.93
21:20:40|2607.93
21:20:40|2607.95
21:20:42|2608.46
21:20:42|2608.46
21:20:44|2608.46
21:20:44|2608.46
21:20:46|2607.92
21:20:47|2607.92
21:20:48|2607.92
21:20:50|2607.92
21:20:50|2607.92
21:20:51|2607.
21:20:52|2607.
21:20:53|2606.9
21:20:54|2606.9
21:20:55|2606.9
21:20:56|2606.44
21:20:58|2606.08
21:20:59|2606.08
21:21:00|2606.08
21:21:01|2606.08
21:21:02|2606.08
21:21:03|2606.08
21:21:04|2605.5
21:21:05|2604.74
21:21:06|2604.74
21:21:07|2604.96
21:21:08|2604.96
21:21:09|2604.96
21:21:10|2604.72
21:21:12|2604.72
21:21:13|2604.72
21:21:14|2605.14
21:21:14|2605.1
21:21:15|2605.1
21:21:17|2605.1
21:21:19|2605.1
21:21:20|2605.09
21:21:22|2605.09
21:21:22|2605.43
21:21:24|2605.43
21:21:24|2605.43
21:21:25|2605.43
21:21:26|2605.43
21:21:27|2605.43
21:21:29|2605.43
21:21:29|2605.43
21:21:30|2603.65
21:21:32|2603.22
21:21:32|2603.22
21:21:33|2603.22
21:21:35|2603.22
21:21:35|2602.93
21:21:37|2602.93
21:21:38|2602.93
21:21:39|2602.93
21:21:39|2604.63
21:21:40|2604.63
21:21:42|2604.63
21:21:43|2604.63
21:21:43|2604.4
21:21:44|2604.4
21:21:46|2604.4
21:21:46|2604.4
21:21:47|2604.4
21:21:48|2604.4
21:21:49|2604.29
21:21:50|2603.92
21:21:53|2603.92
21:21:54|2603.92
21:21:54|2603.92
21:21:55|2603.81
21:21:57|2603.43
21:21:57|2603.07
21:21:58|2603.08
21:21:59|2603.08
21:22:00|2603.08
21:22:01|2603.08
21:22:02|2603.08
21:22:03|2603.08
21:22:04|2603.5
21:22:05|2603.5
21:22:06|2603.5
21:22:07|2603.5
21:22:08|2603.5
21:22:09|2603.5
21:22:10|2603.5
21:22:11|2603.02
21:22:12|2602.7
21:22:13|2602.86
21:22:15|2602.86
21:22:15|2602.86
21:22:17|2602.48
21:22:18|2602.16
21:22:18|2602.16
21:22:19|2602.16
21:22:21|2603.14
21:22:23|2603.14
21:22:24|2603.14
21:22:26|2603.14
21:22:27|2603.41
21:22:29|2602.88
21:22:30|2602.45
21:22:31|2602.45
21:22:32|2602.45
21:22:33|2602.64
21:22:34|2601.55
21:22:35|2601.55
21:22:36|2601.55
21:22:38|2601.55
21:22:40|2601.55
21:22:40|2601.55
21:22:41|2601.55
21:22:43|2601.55
21:22:43|2601.67
21:22:45|2599.
21:22:46|2598.74
21:22:46|2598.16
21:22:47|2600.01
21:22:48|2600.01
21:22:49|2600.01
21:22:50|2599.94
21:22:51|2599.94
21:22:52|2599.94
21:22:54|2599.31
21:22:54|2599.31
21:22:55|2599.31
21:22:56|2599.31
21:22:57|2599.31
21:22:58|2599.31
21:23:00|2598.94
21:23:01|2598.94
21:23:01|2598.88
21:23:04|2599.
21:23:04|2599.32
21:23:07|2599.32
21:23:07|2599.32
21:23:08|2599.32
21:23:09|2599.32
21:23:10|2599.57
21:23:12|2599.89
21:23:13|2599.89
21:23:14|2599.89
21:23:15|2599.89
21:23:16|2599.89
21:23:17|2599.89
21:23:18|2599.89
21:23:19|2599.89
21:23:20|2599.89
21:23:21|2599.89
21:23:23|2599.89
21:23:25|2599.89
21:23:26|2599.89
21:23:27|2599.89
21:23:28|2598.07
21:23:29|2597.99
21:23:30|2597.99
21:23:31|2596.75
21:23:32|2597.11
21:23:33|2597.11
21:23:35|2595.92
21:23:36|2596.5
21:23:37|2596.5
21:23:37|2596.5
21:23:39|2596.36
21:23:40|2596.45
21:23:41|2596.03
21:23:42|2595.42
21:23:43|2596.36
21:23:45|2596.36
21:23:45|2596.36
21:23:47|2596.36
21:23:48|2594.7
21:23:48|2594.95
21:23:50|2595.
21:23:51|2595.
21:23:51|2596.
21:23:52|2596.
21:23:53|2596.
21:23:55|2596.
21:23:55|2596.
21:23:56|2596.
21:23:58|2596.
21:23:58|2596.
21:23:59|2596.
21:24:00|2596.
21:24:01|2593.72
21:24:02|2593.17
21:24:03|2592.91
21:24:05|2592.33
21:24:05|2591.74
21:24:06|2591.61
21:24:08|2592.19
21:24:09|2592.19
21:24:11|2592.19
21:24:11|2592.19
21:24:13|2591.93
21:24:13|2591.93
21:24:15|2591.37
21:24:16|2591.37
21:24:16|2591.37
21:24:18|2591.37
21:24:19|2591.37
21:24:19|2591.37
21:24:20|2591.37
21:24:22|2591.37
21:24:23|2591.37
21:24:25|2591.37
21:24:25|2591.37
21:24:27|2591.37
21:24:28|2591.37
21:24:29|2591.37
21:24:30|2591.37
21:24:32|2592.
21:24:32|2591.86
21:24:35|2591.86
21:24:35|2591.86
21:24:36|2591.86
21:24:38|2591.86
21:24:39|2591.86
21:24:40|2591.86
21:24:40|2591.86
21:24:42|2591.86
21:24:42|2593.
21:24:43|2593.
21:24:45|2593.
21:24:46|2593.
21:24:46|2593.
21:24:47|2593.
21:24:48|2593.
21:24:49|2593.
21:24:50|2593.
21:24:51|2593.
21:24:52|2593.91
21:24:53|2593.91
21:24:54|2593.91
21:24:56|2593.91
21:24:57|2593.5
21:24:57|2593.5
21:24:58|2593.5
21:24:59|2592.35
21:25:01|2592.35
21:25:02|2592.35
21:25:03|2592.35
21:25:03|2592.35
21:25:04|2592.35
21:25:06|2592.36
21:25:06|2593.
21:25:08|2593.
21:25:09|2593.
21:25:10|2593.14
21:25:10|2593.14
21:25:12|2593.14
21:25:13|2593.28
21:25:15|2593.28
21:25:15|2593.28
21:25:16|2593.28
21:25:18|2593.28
21:25:18|2593.13
21:25:19|2593.47
21:25:21|2593.56
21:25:21|2593.56
21:25:22|2593.55
21:25:24|2593.55
21:25:25|2593.55
21:25:26|2593.55
21:25:27|2593.5
21:25:28|2593.5
21:25:29|2593.5
21:25:30|2593.5
21:25:31|2593.5
21:25:32|2593.68
21:25:33|2593.68
21:25:34|2594.04
21:25:35|2594.5
21:25:36|2594.5
21:25:37|2594.5
21:25:38|2594.5
21:25:39|2594.5
21:25:40|2594.5
21:25:41|2594.5
21:25:42|2594.5
21:25:43|2594.5
21:25:44|2594.5
21:25:45|2594.98
21:25:46|2594.98
21:25:47|2594.98
21:25:48|2594.98
21:25:49|2594.98
21:25:50|2594.98
21:25:51|2593.85
21:25:52|2593.85
21:25:53|2593.85
21:25:55|2593.71
21:25:56|2593.71
21:25:56|2593.71
21:25:58|2593.71
21:25:58|2593.71
21:26:00|2593.71
21:26:01|2594.1
21:26:02|2594.1
21:26:03|2594.1
21:26:03|2594.1
21:26:05|2594.1
21:26:06|2594.1
21:26:07|2594.1
21:26:08|2594.1
21:26:08|2594.03
21:26:10|2594.03
21:26:12|2594.03
21:26:12|2594.26
21:26:13|2594.26
21:26:14|2594.26
21:26:17|2594.26
21:26:17|2594.26
21:26:19|2594.26
21:26:19|2594.26
21:26:20|2594.26
21:26:23|2594.26
21:26:24|2594.77
21:26:25|2594.77
21:26:26|2594.77
21:26:27|2594.77
21:26:28|2594.77
21:26:29|2594.77
21:26:31|2594.77
21:26:32|2594.77
21:26:33|2594.77
21:26:34|2594.77
21:26:35|2594.77
21:26:36|2594.77
21:26:38|2594.77
21:26:39|2594.77
21:26:39|2594.77
21:26:41|2594.77
21:26:41|2594.77
21:26:43|2594.77
21:26:43|2594.77
21:26:45|2594.77
21:26:45|2594.77
21:26:46|2594.77
21:26:47|2594.77
21:26:48|2594.77
21:26:49|2594.77
21:26:50|2594.77
21:26:52|2594.77
21:26:52|2594.77
21:26:53|2594.77
21:26:54|2594.77
21:26:55|2595.48
21:26:56|2595.48
21:26:57|2595.48
21:26:59|2595.48
21:27:00|2595.48
21:27:00|2595.48
21:27:01|2595.48
21:27:02|2595.48
21:27:04|2595.48
21:27:04|2595.48
21:27:06|2595.48
21:27:07|2595.87
21:27:07|2595.87
21:27:09|2595.87
21:27:09|2595.87
21:27:10|2596.
21:27:11|2596.
21:27:14|2596.36
21:27:14|2596.36
21:27:15|2596.36
21:27:16|2596.2
21:27:17|2596.2
21:27:18|2596.2
21:27:19|2595.71
21:27:20|2595.71
21:27:22|2593.78
21:27:23|2593.78
21:27:24|2593.78
21:27:25|2594.77
21:27:27|2594.77
21:27:28|2594.77
21:27:29|2594.77
21:27:30|2594.77
21:27:32|2594.77
21:27:33|2594.72
21:27:35|2594.72
21:27:35|2594.83
21:27:36|2594.8
21:27:37|2594.8
21:27:39|2594.8
21:27:41|2594.8
21:27:41|2594.8
21:27:43|2594.8
21:27:45|2594.8
21:27:45|2594.17
21:27:46|2594.17
21:27:48|2594.13
21:27:49|2594.17
21:27:50|2594.17
21:27:51|2594.5
21:27:52|2594.5
21:27:54|2594.5
21:27:54|2594.81
21:27:55|2594.9
21:27:56|2594.9
21:27:57|2594.9
21:27:58|2594.9
21:27:59|2594.9
21:28:01|2594.94
21:28:02|2594.94
21:28:03|2594.94
21:28:04|2595.17
21:28:06|2595.17
21:28:07|2595.17
21:28:08|2595.17
21:28:09|2595.01
21:28:10|2594.6
21:28:10|2595.04
21:28:13|2595.04
21:28:13|2595.04
21:28:14|2595.46
21:28:16|2595.46
21:28:17|2595.46
21:28:19|2595.46
21:28:19|2595.46
21:28:21|2595.46
21:28:22|2595.46
21:28:23|2595.67
21:28:24|2596.
21:28:25|2596.22
21:28:27|2596.22
21:28:27|2596.22
21:28:29|2596.22
21:28:30|2596.22
21:28:32|2596.35
21:28:33|2596.35
21:28:34|2596.35
21:28:36|2596.35
21:28:37|2596.35
21:28:37|2596.36
21:28:39|2595.9
21:28:40|2595.9
21:28:42|2595.
21:28:42|2595.
21:28:44|2595.
21:28:45|2595.
21:28:46|2594.
21:28:46|2594.
21:28:47|2594.
21:28:48|2593.54
21:28:49|2593.59
21:28:50|2593.59
21:28:52|2593.59
21:28:52|2593.59
21:28:54|2593.59
21:28:54|2593.59
21:28:55|2593.59
21:28:56|2593.59
21:28:57|2593.59
21:28:58|2593.59
21:28:59|2593.59
21:29:00|2593.59
21:29:01|2593.59
21:29:02|2593.59
21:29:03|2593.59
21:29:06|2593.59
21:29:06|2593.59
21:29:08|2592.99
21:29:08|2592.99
21:29:09|2592.99
21:29:10|2592.99
21:29:11|2592.99
21:29:13|2592.99
21:29:13|2592.99
21:29:14|2592.99
21:29:15|2592.99
21:29:17|2592.99
21:29:17|2592.99
21:29:19|2592.99
21:29:19|2592.99
21:29:20|2591.45
21:29:22|2590.4
21:29:22|2589.75
21:29:23|2589.38
21:29:24|2588.99
21:29:25|2589.
21:29:26|2589.
21:29:28|2589.
21:29:29|2589.
21:29:30|2589.
21:29:32|2588.83
21:29:33|2587.92
21:29:35|2590.
21:29:36|2591.5
21:29:37|2591.5
21:29:39|2593.16
21:29:40|2593.16
21:29:40|2593.16
21:29:41|2593.16
21:29:42|2593.16
21:29:43|2592.84
21:29:44|2593.23
21:29:45|2593.23
21:29:46|2593.23
21:29:47|2593.23
21:29:48|2593.65
21:29:49|2593.65
21:29:50|2593.65
21:29:51|2593.65
21:29:52|2593.65
21:29:53|2593.65
21:29:54|2593.65
21:29:55|2593.1
21:29:56|2593.1
21:29:57|2593.06
21:29:58|2593.06
21:29:59|2593.06
21:30:00|2593.06
21:30:01|2593.06
21:30:02|2593.06
21:30:03|2593.12
21:30:05|2593.48
21:30:05|2593.48
21:30:06|2593.48
21:30:07|2593.48
21:30:08|2590.51
21:30:10|2589.89
21:30:11|2589.45
21:30:12|2589.27
21:30:13|2589.27
21:30:14|2589.27
21:30:15|2589.27
21:30:16|2589.27
21:30:17|2589.27
21:30:18|2589.56
21:30:19|2589.43
21:30:20|2589.37
21:30:21|2589.37
21:30:23|2589.37
21:30:24|2589.37
21:30:24|2589.
21:30:26|2588.88
21:30:27|2588.88
21:30:27|2588.88
21:30:30|2588.88
21:30:31|2588.45
21:30:32|2588.45
21:30:33|2588.45
21:30:35|2588.45
21:30:35|2587.5
21:30:36|2587.5
21:30:38|2587.56
21:30:39|2587.56
21:30:40|2587.56
21:30:41|2587.56
21:30:42|2587.35
21:30:43|2587.01
21:30:44|2587.01
21:30:45|2587.01
21:30:46|2587.01
21:30:47|2587.19
21:30:49|2586.88
21:30:50|2586.88
21:30:51|2586.88
21:30:51|2586.88
21:30:53|2586.88
21:30:54|2586.88
21:30:55|2586.02
21:30:55|2585.95
21:30:57|2585.95
21:30:57|2585.36
21:30:58|2585.36
21:31:00|2585.36
21:31:00|2585.36
21:31:01|2585.36
21:31:02|2585.36
21:31:05|2585.36
21:31:05|2585.8
21:31:07|2585.8
21:31:08|2585.8
21:31:08|2586.39
21:31:10|2586.39
21:31:11|2586.39
21:31:11|2586.39
21:31:12|2586.39
21:31:13|2586.39
21:31:14|2586.39
21:31:15|2586.39
21:31:16|2586.39
21:31:17|2586.39
21:31:18|2584.74
21:31:19|2584.74
21:31:20|2584.74
21:31:21|2584.74
21:31:23|2586.76
21:31:24|2586.76
21:31:25|2587.
21:31:26|2587.
21:31:28|2587.
21:31:28|2587.
21:31:30|2587.
21:31:32|2587.
21:31:33|2587.91
21:31:34|2587.91
21:31:35|2587.91
21:31:36|2587.91
21:31:37|2587.91
21:31:39|2587.91
21:31:41|2587.91
21:31:41|2587.91
21:31:42|2587.91
21:31:43|2587.91
21:31:44|2587.91
21:31:45|2588.16
21:31:46|2588.16
21:31:47|2588.16
21:31:48|2588.16
21:31:49|2588.16
21:31:50|2588.35
21:31:51|2588.18
21:31:52|2588.26
21:31:53|2588.26
21:31:54|2587.52
21:31:55|2587.52
21:31:56|2587.52
21:31:57|2587.52
21:31:58|2586.31
21:32:00|2586.06
21:32:01|2586.06
21:32:02|2586.06
21:32:03|2586.06
21:32:05|2586.06
21:32:06|2584.53
21:32:07|2584.63
21:32:08|2584.63
21:32:09|2584.63
21:32:10|2584.63
21:32:11|2584.63
21:32:12|2583.95
21:32:13|2583.38
21:32:14|2583.41
21:32:15|2583.41
21:32:16|2581.71
21:32:18|2581.51
21:32:18|2582.37
21:32:19|2581.78
21:32:20|2581.78
21:32:22|2581.78
21:32:22|2581.24
21:32:23|2581.24
21:32:25|2582.41
21:32:26|2582.41
21:32:26|2582.41
21:32:27|2581.47
21:32:29|2581.73
21:32:30|2581.2
21:32:31|2581.2
21:32:32|2580.66
21:32:32|2580.66
21:32:35|2578.89
21:32:35|2578.9
21:32:37|2577.86
21:32:37|2577.17
21:32:39|2576.78
21:32:40|2578.76
21:32:41|2578.76
21:32:42|2578.76
21:32:43|2576.81
21:32:44|2576.81
21:32:45|2577.85
21:32:46|2577.85
21:32:47|2577.85
21:32:48|2577.85
21:32:49|2577.85
21:32:50|2577.85
21:32:51|2577.43
21:32:52|2577.43
21:32:53|2577.5
21:32:54|2578.12
21:32:55|2578.12
21:32:56|2577.96
21:32:57|2577.96
21:32:58|2579.05
21:32:59|2578.79
21:33:00|2579.13
21:33:01|2577.89
21:33:02|2578.72
21:33:03|2577.89
21:33:04|2577.
21:33:05|2577.
21:33:06|2577.04
21:33:07|2576.3
21:33:08|2576.3
21:33:09|2573.83
21:33:10|2572.51
21:33:11|2573.43
21:33:12|2573.44
21:33:13|2573.44
21:33:15|2573.44
21:33:17|2572.49
21:33:17|2571.01
21:33:18|2571.1
21:33:20|2571.1
21:33:21|2571.1
21:33:22|2571.66
21:33:23|2571.67
21:33:24|2571.67
21:33:25|2571.67
21:33:26|2571.67
21:33:28|2571.67
21:33:29|2571.67
21:33:30|2571.67
21:33:32|2571.67
21:33:32|2571.67
21:33:34|2571.67
21:33:34|2571.67
21:33:37|2573.39
21:33:37|2573.39
21:33:39|2573.52
21:33:40|2572.61
21:33:41|2572.61
21:33:43|2572.61
21:33:44|2572.61
21:33:45|2572.61
21:33:47|2572.61
21:33:47|2572.61
21:33:49|2572.61
21:33:49|2572.61
21:33:50|2574.14
21:33:51|2574.14
21:33:53|2574.17
21:33:53|2574.17
21:33:54|2574.94
21:33:56|2574.94
21:33:56|2573.67
21:33:57|2573.67
21:33:58|2573.67
21:34:00|2573.67
21:34:00|2573.67
21:34:02|2573.63
21:34:03|2573.63
21:34:04|2573.63
21:34:05|2573.63
21:34:06|2573.63
21:34:06|2573.63
21:34:08|2572.65
21:34:09|2572.64
21:34:09|2572.64
21:34:10|2572.6
21:34:12|2572.6
21:34:13|2571.67
21:34:14|2571.66
21:34:14|2571.1
21:34:15|2569.71
21:34:17|2567.54
21:34:18|2567.75
21:34:19|2566.67
21:34:19|2567.38
21:34:21|2567.82
21:34:21|2567.61
21:34:22|2566.78
21:34:23|2565.84
21:34:25|2568.19
21:34:26|2567.92
21:34:27|2567.27
21:34:27|2567.05
21:34:29|2566.53
21:34:29|2564.45
21:34:30|2563.82
21:34:31|2563.6
21:34:34|2563.96
21:34:34|2564.37
21:34:36|2563.77
21:34:38|2564.5
21:34:40|2564.55
21:34:42|2564.9
21:34:42|2564.9
21:34:43|2564.9
21:34:44|2565.12
21:34:45|2565.12
21:34:46|2563.5
21:34:47|2563.04
21:34:48|2559.94
21:34:49|2558.2
21:34:50|2556.23
21:34:51|2555.98
21:34:52|2555.77
21:34:53|2557.41
21:34:54|2557.55
21:34:55|2557.39
21:34:56|2557.44
21:34:57|2559.06
21:34:58|2559.54
21:34:59|2559.54
21:35:00|2560.08
21:35:01|2559.89
21:35:02|2559.15
21:35:04|2556.61
21:35:05|2558.12
21:35:07|2558.12
21:35:08|2559.06
21:35:08|2559.08
21:35:09|2559.23
21:35:12|2559.4
21:35:12|2559.37
21:35:13|2559.8
21:35:14|2559.94
21:35:15|2559.94
21:35:16|2561.92
21:35:17|2561.98
21:35:19|2563.86
21:35:20|2564.5
21:35:21|2564.13
21:35:23|2563.85
21:35:24|2564.63
21:35:25|2563.5
21:35:27|2563.5
21:35:28|2564.64
21:35:28|2566.33
21:35:29|2566.78
21:35:30|2566.42
21:35:31|2566.42
21:35:32|2566.42
21:35:33|2566.42
21:35:34|2566.42
21:35:36|2566.78
21:35:37|2566.89
21:35:37|2567.35
21:35:39|2567.72
21:35:40|2567.96
21:35:40|2568.64
21:35:42|2567.41
21:35:43|2567.43
21:35:43|2565.14
21:35:44|2566.64
21:35:45|2566.87
21:35:46|2566.87
21:35:47|2566.87
21:35:49|2567.5
21:35:50|2567.68
21:35:51|2566.76
21:35:52|2566.81
21:35:53|2566.81
21:35:54|2561.32
21:35:55|2559.38
21:35:56|2557.9
21:35:58|2559.41
21:35:58|2559.37
21:35:59|2558.35
21:36:01|2557.69
21:36:02|2557.69
21:36:03|2557.52
21:36:05|2557.15
21:36:07|2557.89
21:36:07|2557.89
21:36:09|2557.76
21:36:10|2556.86
21:36:11|2556.68
21:36:12|2557.06
21:36:13|2557.03
21:36:15|2556.32
21:36:16|2556.18
21:36:17|2557.
21:36:19|2557.
21:36:19|2558.06
21:36:20|2558.39
21:36:22|2557.77
21:36:23|2557.77
21:36:23|2557.5
21:36:24|2557.51
21:36:25|2558.35
21:36:27|2558.36
21:36:28|2558.36
21:36:29|2558.36
21:36:30|2558.5
21:36:31|2558.8
21:36:32|2557.52
21:36:33|2557.52
21:36:34|2557.52
21:36:35|2558.03
21:36:36|2558.03
21:36:37|2558.27
21:36:38|2557.5
21:36:39|2557.69
21:36:40|2557.69
21:36:41|2557.69
21:36:42|2557.69
21:36:44|2558.5
21:36:45|2558.5
21:36:47|2560.45
21:36:48|2560.47
21:36:49|2560.89
21:36:50|2560.89
21:36:51|2559.88
21:36:51|2559.88
21:36:53|2559.88
21:36:54|2560.34
21:36:55|2560.34
21:36:56|2560.52
21:36:57|2560.52
21:36:58|2560.52
21:36:59|2560.52
21:37:00|2560.29
21:37:01|2560.29
21:37:02|2560.29
21:37:03|2560.31
21:37:04|2560.62
21:37:05|2560.62
21:37:06|2560.85
21:37:07|2560.35
21:37:08|2559.05
21:37:09|2559.05
21:37:10|2559.05
21:37:11|2559.05
21:37:12|2557.5
21:37:13|2557.68
21:37:14|2557.68
21:37:15|2557.4
21:37:16|2557.4
21:37:17|2556.01
21:37:18|2556.01
21:37:19|2556.5
21:37:20|2557.36
21:37:21|2558.03
21:37:22|2558.03
21:37:23|2558.5
21:37:24|2558.49
21:37:26|2558.49
21:37:27|2557.59
21:37:28|2557.36
21:37:29|2558.5
21:37:30|2558.5
21:37:31|2558.5
21:37:33|2559.81
21:37:33|2558.49
21:37:34|2558.97
21:37:35|2558.97
21:37:37|2558.97
21:37:38|2559.64
21:37:40|2559.64
21:37:40|2559.64
21:37:42|2559.43
21:37:43|2559.
21:37:43|2559.
21:37:45|2559.
21:37:45|2559.
21:37:47|2559.
21:37:47|2559.
21:37:49|2560.
21:37:50|2559.53
21:37:51|2559.53
21:37:52|2559.53
21:37:53|2559.53
21:37:54|2559.99
21:37:55|2560.
21:37:56|2560.15
21:37:57|2560.15
21:37:58|2560.15
21:37:59|2560.15
21:38:00|2560.46
21:38:01|2560.46
21:38:02|2560.46
21:38:03|2560.72
21:38:04|2560.72
21:38:05|2559.14
21:38:06|2558.47
21:38:07|2558.42
21:38:08|2557.57
21:38:10|2557.57
21:38:11|2556.29
21:38:13|2556.
21:38:14|2555.89
21:38:15|2556.11
21:38:17|2555.95
21:38:17|2557.27
21:38:18|2557.27
21:38:19|2557.27
21:38:20|2557.27
21:38:21|2557.27
21:38:22|2557.27
21:38:23|2557.05
21:38:24|2557.24
21:38:25|2557.22
21:38:27|2557.17
21:38:28|2557.17
21:38:30|2557.24
21:38:31|2557.24
21:38:31|2557.24
21:38:33|2557.24
21:38:34|2557.24
21:38:34|2558.88
21:38:35|2558.88
21:38:37|2558.91
21:38:38|2558.91
21:38:39|2558.28
21:38:41|2558.28
21:38:41|2557.31
21:38:42|2557.51
21:38:43|2557.51
21:38:44|2557.51
21:38:45|2557.51
21:38:46|2557.51
21:38:47|2557.51
21:38:48|2557.51
21:38:49|2557.65
21:38:50|2556.99
21:38:51|2557.34
21:38:52|2557.
21:38:53|2557.01
21:38:54|2557.03
21:38:55|2557.03
21:38:57|2557.19
21:38:57|2557.19
21:38:58|2557.19
21:39:00|2557.19
21:39:01|2557.77
21:39:01|2557.19
21:39:02|2557.2
21:39:04|2557.03
21:39:05|2557.03
21:39:05|2556.48
21:39:07|2556.01
21:39:08|2556.01
21:39:10|2554.8
21:39:10|2555.77
21:39:12|2555.66
21:39:13|2556.61
21:39:14|2554.92
21:39:15|2554.92
21:39:16|2556.09
21:39:17|2556.09
21:39:19|2556.21
21:39:20|2555.96
21:39:21|2555.96
21:39:21|2555.54
21:39:22|2555.54
21:39:23|2555.54
21:39:24|2555.75
21:39:25|2555.75
21:39:27|2556.16
21:39:29|2556.16
21:39:30|2556.54
21:39:30|2557.33
21:39:33|2556.7
21:39:33|2556.51
21:39:34|2556.51
21:39:35|2555.69
21:39:36|2555.71
21:39:37|2555.58
21:39:38|2554.85
21:39:40|2554.85
21:39:40|2554.85
21:39:41|2554.85
21:39:43|2555.89
21:39:44|2555.89
21:39:45|2555.89
21:39:46|2555.89
21:39:47|2556.25
21:39:48|2556.25
21:39:49|2557.28
21:39:50|2557.28
21:39:51|2557.11
21:39:53|2557.22
21:39:53|2556.
21:39:54|2556.
21:39:55|2556.
21:39:56|2556.
21:39:57|2556.31
21:39:59|2556.31
21:40:01|2556.56
21:40:01|2556.56
21:40:02|2556.59
21:40:04|2556.59
21:40:04|2556.59
21:40:05|2556.59
21:40:06|2556.59
21:40:08|2554.
21:40:10|2553.51
21:40:11|2553.51
21:40:12|2554.75
21:40:14|2554.3
21:40:14|2553.81
21:40:16|2553.81
21:40:18|2552.1
21:40:19|2551.8
21:40:21|2551.77
21:40:23|2552.46
21:40:23|2551.5
21:40:24|2551.5
21:40:25|2550.
21:40:26|2550.
21:40:28|2549.29
21:40:29|2548.57
21:40:30|2547.57
21:40:31|2547.
21:40:32|2548.13
21:40:33|2548.13
21:40:34|2549.
21:40:35|2549.47
21:40:37|2550.07
21:40:38|2548.65
21:40:39|2551.01
21:40:40|2551.01
21:40:41|2551.01
21:40:42|2550.57
21:40:43|2550.57
21:40:44|2550.57
21:40:45|2550.59
21:40:46|2550.59
21:40:47|2552.41
21:40:48|2553.04
21:40:49|2553.25
21:40:50|2552.67
21:40:52|2551.65
21:40:52|2551.71
21:40:53|2551.71
21:40:54|2550.
21:40:56|2549.27
21:40:58|2549.78
21:40:58|2550.04
21:41:00|2550.04
21:41:01|2551.06
21:41:03|2551.06
21:41:03|2550.79
21:41:04|2550.8
21:41:06|2550.8
21:41:06|2550.8
21:41:09|2550.8
21:41:09|2550.8
21:41:10|2550.8
21:41:11|2550.8
21:41:12|2550.92
21:41:13|2550.92
21:41:14|2550.92
21:41:15|2550.92
21:41:16|2550.92
21:41:17|2550.92
21:41:18|2550.92
21:41:19|2550.83
21:41:20|2550.83
21:41:21|2551.36
21:41:22|2551.36
21:41:23|2551.36
21:41:24|2551.36
21:41:25|2551.79
21:41:27|2551.84
21:41:28|2551.84
21:41:29|2551.84
21:41:30|2551.84
21:41:32|2552.33
21:41:33|2552.33
21:41:34|2552.33
21:41:35|2552.33
21:41:37|2552.33
21:41:37|2550.9
21:41:39|2548.92
21:41:40|2547.04
21:41:42|2547.36
21:41:43|2547.34
21:41:44|2547.
21:41:45|2547.
21:41:47|2547.01
21:41:47|2547.01
21:41:48|2546.33
21:41:50|2544.01
21:41:50|2543.52
21:41:51|2543.73
21:41:52|2542.51
21:41:53|2543.85
21:41:54|2543.93
21:41:55|2545.14
21:41:57|2543.19
21:41:57|2543.72
21:41:59|2544.25
21:42:00|2544.25
21:42:00|2544.63
21:42:03|2544.63
21:42:03|2545.52
21:42:04|2545.74
21:42:05|2546.77
21:42:07|2545.51
21:42:08|2544.05
21:42:09|2545.08
21:42:10|2545.47
21:42:11|2545.47
21:42:12|2546.36
21:42:13|2546.22
21:42:14|2546.22
21:42:15|2546.22
21:42:16|2546.21
21:42:17|2546.21
21:42:18|2546.21
21:42:19|2546.21
21:42:20|2544.63
21:42:21|2544.63
21:42:22|2544.63
21:42:23|2544.63
21:42:24|2544.63
21:42:25|2544.63
21:42:26|2544.63
21:42:27|2544.63
21:42:28|2544.63
21:42:29|2546.95
21:42:30|2546.95
21:42:32|2546.95
21:42:32|2545.5
21:42:34|2545.5
21:42:34|2545.5
21:42:36|2545.5
21:42:36|2545.5
21:42:38|2545.42
21:42:39|2545.09
21:42:41|2542.24
21:42:41|2541.3
21:42:42|2541.
21:42:43|2536.86
21:42:44|2536.5
21:42:45|2536.1
21:42:46|2535.05
21:42:47|2534.98
21:42:48|2537.54
21:42:49|2538.
21:42:50|2536.97
21:42:52|2539.
21:42:53|2539.62
21:42:54|2540.5
21:42:55|2541.32
21:42:55|2539.61
21:42:56|2541.4
21:42:58|2542.
21:42:59|2543.28
21:42:59|2544.14
21:43:01|2544.85
21:43:02|2543.52
21:43:03|2544.62
21:43:03|2544.62
21:43:05|2544.56
21:43:07|2544.62
21:43:08|2546.5
21:43:08|2546.5
21:43:10|2546.36
21:43:11|2546.37
21:43:11|2546.37
21:43:13|2545.7
21:43:13|2545.7
21:43:15|2546.12
21:43:16|2546.12
21:43:18|2546.43
21:43:19|2546.43
21:43:19|2547.68
21:43:21|2547.68
21:43:22|2548.11
21:43:23|2548.11
21:43:24|2548.11
21:43:25|2548.11
21:43:26|2547.5
21:43:27|2547.2
21:43:27|2547.
21:43:28|2547.
21:43:30|2547.
21:43:31|2547.
21:43:33|2546.37
21:43:33|2546.37
21:43:34|2546.37
21:43:35|2546.37
21:43:36|2548.
21:43:38|2547.03
21:43:38|2547.03
21:43:39|2547.99
21:43:40|2548.02
21:43:43|2548.34
21:43:43|2548.34
21:43:44|2548.34
21:43:45|2551.07
21:43:47|2550.58
21:43:47|2550.45
21:43:48|2550.45
21:43:49|2550.45
21:43:51|2549.42
21:43:52|2549.42
21:43:53|2548.5
21:43:53|2548.36
21:43:55|2548.36
21:43:55|2548.36
21:43:57|2549.04
21:43:58|2549.04
21:43:59|2548.51
21:43:59|2548.51
21:44:01|2548.76
21:44:02|2548.76
21:44:02|2548.76
21:44:03|2548.5
21:44:05|2547.91
21:44:05|2547.91
21:44:06|2548.02
21:44:07|2548.02
21:44:08|2548.02
21:44:09|2548.02
21:44:10|2548.02
21:44:11|2548.02
21:44:13|2548.02
21:44:14|2548.02
21:44:15|2547.01
21:44:16|2546.92
21:44:17|2546.3
21:44:18|2546.3
21:44:20|2545.5
21:44:21|2546.74
21:44:22|2546.73
21:44:23|2546.73
21:44:24|2546.73
21:44:25|2546.73
21:44:26|2547.78
21:44:28|2548.
21:44:29|2548.
21:44:29|2548.
21:44:30|2548.09
21:44:31|2548.09
21:44:32|2548.09
21:44:33|2546.19
21:44:35|2546.89
21:44:35|2546.58
21:44:36|2547.73
21:44:38|2547.73
21:44:40|2548.18
21:44:40|2546.29
21:44:41|2547.14
21:44:42|2546.86
21:44:43|2547.12
21:44:44|2548.02
21:44:45|2547.98
21:44:46|2548.25
21:44:47|2548.28
21:44:48|2548.28
21:44:49|2548.4
21:44:50|2546.42
21:44:52|2546.42
21:44:53|2548.79
21:44:54|2548.38
21:44:56|2548.38
21:44:56|2548.02
21:44:57|2548.02
21:44:59|2548.02
21:45:00|2548.5
21:45:02|2548.5
21:45:02|2547.69
21:45:03|2547.01
21:45:05|2547.28
21:45:05|2547.28
21:45:06|2547.65
21:45:08|2546.73
21:45:09|2546.73
21:45:10|2546.73
21:45:11|2546.28
21:45:13|2544.5
21:45:13|2544.34
21:45:14|2543.
21:45:15|2543.01
21:45:17|2543.01
21:45:18|2542.5
21:45:19|2541.16
21:45:20|2541.16
21:45:21|2542.09
21:45:22|2542.09
21:45:22|2542.09
21:45:24|2542.32
21:45:24|2542.32
21:45:26|2543.47
21:45:27|2543.38
21:45:29|2539.5
21:45:29|2539.7
21:45:32|2539.08
21:45:32|2538.81
21:45:33|2538.72
21:45:35|2538.45
21:45:35|2539.14
21:45:36|2539.14
21:45:37|2539.14
21:45:39|2539.14
21:45:40|2539.29
21:45:41|2539.29
21:45:42|2539.29
21:45:43|2538.85
21:45:44|2538.85
21:45:46|2538.85
21:45:47|2538.85
21:45:49|2538.85
21:45:49|2538.85
21:45:51|2538.77
21:45:52|2538.77
21:45:54|2538.77
21:45:54|2538.77
21:45:55|2538.74
21:45:56|2538.74
21:45:58|2538.74
21:45:59|2538.52
21:45:59|2538.52
21:46:00|2538.52
21:46:01|2538.84
21:46:02|2539.43
21:46:03|2539.68
21:46:05|2540.1
21:46:06|2540.1
21:46:07|2540.5
21:46:07|2540.73
21:46:09|2540.68
21:46:11|2541.64
21:46:11|2541.99
21:46:13|2541.99
21:46:15|2542.98
21:46:15|2543.39
21:46:16|2543.77
21:46:17|2543.5
21:46:19|2542.23
21:46:19|2542.79
21:46:20|2542.68
21:46:22|2542.68
21:46:23|2541.08
21:46:24|2540.61
21:46:25|2540.61
21:46:26|2541.23
21:46:27|2541.23
21:46:28|2541.23
21:46:29|2541.2
21:46:30|2541.2
21:46:31|2541.2
21:46:32|2541.2
21:46:34|2541.2
21:46:35|2541.2
21:46:35|2541.2
21:46:36|2539.64
21:46:38|2539.64
21:46:39|2539.82
21:46:40|2539.82
21:46:40|2539.82
21:46:42|2539.82
21:46:43|2539.82
21:46:44|2539.82
21:46:46|2539.82
21:46:46|2539.82
21:46:48|2539.82
21:46:48|2539.82
21:46:50|2539.82
21:46:50|2539.82
21:46:52|2540.2
21:46:53|2540.2
21:46:55|2540.2
21:46:56|2540.63
21:46:57|2540.63
21:46:57|2540.63
21:46:58|2540.63
21:47:00|2540.96
21:47:00|2540.95
21:47:02|2540.95
21:47:04|2540.95
21:47:04|2540.95
21:47:05|2540.95
21:47:06|2540.95
21:47:08|2540.11
21:47:10|2538.06
21:47:10|2538.24
21:47:11|2539.07
21:47:13|2538.92
21:47:13|2539.81
21:47:15|2540.48
21:47:15|2540.61
21:47:16|2541.29
21:47:17|2541.29
21:47:18|2541.29
21:47:20|2541.29
21:47:21|2541.88
21:47:22|2541.6
21:47:23|2541.6
21:47:24|2541.91
21:47:25|2542.32
21:47:26|2542.32
21:47:27|2542.32
21:47:28|2542.31
21:47:29|2543.04
21:47:30|2543.33
21:47:31|2543.25
21:47:32|2543.58
21:47:33|2543.37
21:47:34|2542.62
21:47:35|2542.62
21:47:36|2542.62
21:47:37|2542.51
21:47:38|2542.51
21:47:39|2542.51
21:47:40|2542.15
21:47:41|2542.12
21:47:42|2541.88
21:47:43|2541.88
21:47:44|2541.88
21:47:45|2541.88
21:47:47|2541.88
21:47:49|2541.88
21:47:49|2541.25
21:47:51|2541.25
21:47:51|2541.73
21:47:52|2541.95
21:47:53|2541.95
21:47:55|2541.95
21:47:55|2541.95
21:47:57|2541.95
21:47:57|2541.53
21:47:59|2541.61
21:48:00|2541.61
21:48:01|2541.61
21:48:03|2541.
21:48:05|2541.
21:48:05|2541.
21:48:06|2540.23
21:48:08|2540.23
21:48:09|2539.28
21:48:09|2539.02
21:48:11|2539.22
21:48:11|2539.22
21:48:12|2539.22
21:48:13|2539.22
21:48:15|2538.31
21:48:15|2538.6
21:48:16|2539.
21:48:17|2539.
21:48:18|2539.
21:48:20|2539.
21:48:21|2539.
21:48:21|2537.55
21:48:22|2537.34
21:48:24|2538.41
21:48:24|2538.41
21:48:25|2538.41
21:48:26|2538.41
21:48:29|2538.34
21:48:29|2538.36
21:48:31|2538.73
21:48:33|2538.73
21:48:33|2538.91
21:48:34|2538.91
21:48:35|2538.91
21:48:37|2537.81
21:48:38|2537.81
21:48:40|2537.81
21:48:40|2537.81
21:48:42|2537.81
21:48:42|2537.81
21:48:44|2537.81
21:48:44|2537.81
21:48:45|2537.81
21:48:46|2537.31
21:48:48|2536.62
21:48:48|2536.62
21:48:49|2536.62
21:48:50|2536.62
21:48:52|2535.26
21:48:54|2535.
21:48:54|2534.98
21:48:55|2534.97
21:48:57|2534.97
21:48:57|2534.97
21:48:58|2534.97
21:48:59|2534.72
21:49:00|2532.85
21:49:01|2532.66
21:49:02|2532.66
21:49:04|2532.66
21:49:05|2532.66
21:49:05|2532.98
21:49:06|2533.64
21:49:08|2534.58
21:49:08|2534.58
21:49:11|2534.69
21:49:11|2535.11
21:49:12|2534.04
21:49:14|2534.42
21:49:15|2534.47
21:49:17|2534.47
21:49:19|2534.47
21:49:19|2534.47
21:49:21|2534.47
21:49:21|2534.13
21:49:22|2533.58
21:49:24|2533.5
21:49:24|2532.27
21:49:26|2532.27
21:49:27|2532.4
21:49:27|2531.38
21:49:28|2531.38
21:49:29|2531.38
21:49:30|2530.
21:49:33|2529.37
21:49:33|2530.26
21:49:34|2530.24
21:49:35|2531.5
21:49:36|2532.04
21:49:38|2532.04
21:49:38|2530.63
21:49:39|2529.99
21:49:40|2529.99
21:49:41|2530.48
21:49:42|2531.18
21:49:43|2530.83
21:49:44|2530.81
21:49:46|2530.82
21:49:46|2531.4
21:49:47|2531.4
21:49:48|2531.4
21:49:49|2531.85
21:49:50|2531.85
21:49:51|2531.66
21:49:52|2531.66
21:49:53|2532.3
21:49:55|2532.3
21:49:56|2532.3
21:49:57|2531.46
21:49:58|2531.89
21:49:59|2531.89
21:50:00|2531.89
21:50:01|2531.41
21:50:03|2531.41
21:50:05|2532.24
21:50:06|2532.24
21:50:06|2532.24
21:50:07|2532.24
21:50:08|2532.24
21:50:10|2532.99
21:50:11|2533.7
21:50:12|2533.7
21:50:14|2533.7
21:50:14|2533.7
21:50:15|2534.25
21:50:16|2534.62
21:50:18|2534.62
21:50:19|2534.92
21:50:20|2534.54
21:50:21|2535.18
21:50:22|2535.52
21:50:23|2535.52
21:50:24|2535.15
21:50:25|2534.58
21:50:26|2534.58
21:50:27|2533.5
21:50:29|2533.5
21:50:29|2532.94
21:50:30|2532.93
21:50:31|2532.93
21:50:32|2532.93
21:50:33|2532.93
21:50:34|2532.93
21:50:35|2533.98
21:50:36|2533.98
21:50:37|2533.98
21:50:38|2533.98
21:50:39|2533.98
21:50:40|2533.98
21:50:41|2534.01
21:50:42|2534.01
21:50:44|2532.61
21:50:44|2532.61
21:50:45|2532.61
21:50:46|2532.61
21:50:47|2532.61
21:50:49|2532.61
21:50:50|2532.61
21:50:51|2532.61
21:50:52|2531.5
21:50:54|2531.85
21:50:56|2531.85
21:50:56|2531.85
21:50:58|2531.85
21:50:58|2531.85
21:50:59|2532.3
21:51:00|2532.3
21:51:01|2532.
21:51:03|2532.
21:51:03|2532.
21:51:04|2532.
21:51:07|2531.66
21:51:07|2532.07
21:51:08|2533.32
21:51:09|2533.32
21:51:11|2533.32
21:51:11|2532.99
21:51:12|2532.99
21:51:14|2532.99
21:51:16|2533.33
21:51:17|2533.33
21:51:17|2533.33
21:51:19|2533.33
21:51:19|2532.41
21:51:21|2532.43
21:51:22|2532.43
21:51:23|2532.29
21:51:24|2532.29
21:51:24|2532.01
21:51:27|2531.99
21:51:28|2531.99
21:51:28|2531.99
21:51:30|2531.58
21:51:31|2531.58
21:51:32|2531.14
21:51:33|2530.98
21:51:34|2530.96
21:51:35|2530.96
21:51:36|2530.96
21:51:37|2530.96
21:51:38|2530.96
21:51:39|2530.96
21:51:40|2530.96
21:51:41|2530.82
21:51:42|2530.82
21:51:43|2530.82
21:51:44|2530.82
21:51:45|2530.82
21:51:46|2530.82
21:51:47|2530.82
21:51:48|2530.51
21:51:49|2530.48
21:51:51|2530.22
21:51:51|2530.93
21:51:52|2530.91
21:51:54|2530.91
21:51:56|2530.91
21:51:56|2530.91
21:51:57|2530.91
21:51:59|2530.91
21:52:00|2530.91
21:52:01|2530.44
21:52:02|2530.44
21:52:03|2530.44
21:52:05|2530.86
21:52:05|2530.86
21:52:07|2530.86
21:52:07|2530.84
21:52:10|2530.84
21:52:10|2530.84
21:52:12|2531.5
21:52:12|2531.58
21:52:13|2531.58
21:52:15|2531.58
21:52:16|2532.45
21:52:17|2532.71
21:52:18|2533.48
21:52:19|2532.81
21:52:20|2532.81
21:52:21|2532.75
21:52:22|2532.
21:52:24|2532.
21:52:26|2532.
21:52:26|2532.
21:52:28|2532.
21:52:28|2532.
21:52:30|2532.
21:52:31|2532.
21:52:32|2532.04
21:52:33|2532.04
21:52:34|2532.04
21:52:35|2532.04
21:52:36|2532.04
21:52:37|2532.04
21:52:38|2532.04
21:52:39|2531.91
21:52:40|2531.91
21:52:41|2531.91
21:52:43|2531.19
21:52:43|2531.13
21:52:45|2531.98
21:52:45|2532.99
21:52:47|2532.99
21:52:48|2533.
21:52:49|2533.58
21:52:50|2533.58
21:52:52|2533.5
21:52:52|2533.5
21:52:54|2534.11
21:52:55|2534.5
21:52:56|2535.
21:52:57|2535.97
21:52:57|2536.24
21:52:58|2536.28
21:53:00|2536.28
21:53:00|2536.27
21:53:01|2537.21
21:53:02|2536.39
21:53:03|2536.39
21:53:04|2536.24
21:53:05|2536.24
21:53:06|2536.24
21:53:08|2536.24
21:53:08|2536.24
21:53:10|2535.01
21:53:11|2535.01
21:53:11|2535.01
21:53:13|2535.01
21:53:13|2535.
21:53:15|2535.
21:53:17|2535.
21:53:17|2535.
21:53:18|2535.
21:53:19|2534.28
21:53:20|2534.28
21:53:21|2534.28
21:53:22|2533.52
21:53:23|2533.48
21:53:24|2533.48
21:53:25|2533.48
21:53:26|2533.48
21:53:27|2533.48
21:53:28|2532.93
21:53:29|2532.
21:53:31|2532.
21:53:32|2532.
21:53:33|2532.
21:53:34|2532.
21:53:35|2532.
21:53:36|2532.01
21:53:37|2532.
21:53:38|2532.
21:53:39|2532.
21:53:40|2531.92
21:53:41|2532.66
21:53:42|2532.99
21:53:43|2533.59
21:53:44|2533.59
21:53:45|2533.16
21:53:46|2533.16
21:53:47|2533.69
21:53:48|2533.69
21:53:49|2533.69
21:53:50|2533.12
21:53:51|2532.53
21:53:53|2532.84
21:53:54|2532.
21:53:56|2532.
21:53:56|2532.
21:53:58|2531.43
21:53:59|2531.43
21:53:59|2531.43
21:54:00|2530.74
21:54:02|2530.74
21:54:04|2530.63
21:54:04|2530.82
21:54:05|2530.81
21:54:06|2530.81
21:54:08|2531.19
21:54:09|2531.5
21:54:10|2531.5
21:54:12|2531.5
21:54:12|2531.5
21:54:13|2532.2
21:54:14|2532.2
21:54:15|2532.2
21:54:16|2532.2
21:54:18|2532.2
21:54:19|2532.2
21:54:19|2532.46
21:54:20|2532.46
21:54:21|2532.46
21:54:22|2532.46
21:54:23|2532.46
21:54:25|2532.46
21:54:25|2532.46
21:54:27|2532.46
21:54:28|2532.46
21:54:28|2532.66
21:54:29|2532.92
21:54:31|2532.92
21:54:31|2532.92
21:54:33|2532.86
21:54:34|2532.86
21:54:35|2532.86
21:54:36|2532.86
21:54:36|2532.86
21:54:38|2532.86
21:54:39|2532.86
21:54:39|2532.86
21:54:40|2532.94
21:54:41|2532.94
21:54:43|2533.
21:54:44|2532.05
21:54:45|2532.05
21:54:45|2532.05
21:54:47|2531.75
21:54:47|2531.75
21:54:49|2531.75
21:54:49|2532.29
21:54:50|2532.29
21:54:53|2532.29
21:54:53|2532.29
21:54:55|2532.29
21:54:56|2532.29
21:54:57|2532.32
21:54:58|2531.73
21:54:59|2531.73
21:55:00|2531.73
21:55:02|2532.13
21:55:02|2532.13
21:55:03|2532.13
21:55:04|2533.
21:55:06|2533.
21:55:06|2533.
21:55:07|2533.
21:55:09|2533.
21:55:10|2533.42
21:55:10|2534.34
21:55:11|2534.34
21:55:12|2534.34
21:55:14|2534.34
21:55:14|2534.63
21:55:15|2534.74
21:55:16|2535.84
21:55:17|2535.67
21:55:18|2536.39
21:55:19|2536.38
21:55:20|2538.11
21:55:22|2537.51
21:55:22|2536.67
21:55:23|2536.67
21:55:24|2536.5
21:55:26|2536.42
21:55:27|2535.79
21:55:29|2535.79
21:55:30|2535.79
21:55:31|2535.72
21:55:32|2535.72
21:55:32|2535.72
21:55:33|2535.72
21:55:34|2535.72
21:55:35|2535.72
21:55:38|2536.3
21:55:38|2536.9
21:55:40|2536.9
21:55:40|2536.5
21:55:41|2536.5
21:55:42|2536.5
21:55:43|2536.5
21:55:44|2536.5
21:55:45|2536.5
21:55:46|2536.5
21:55:47|2536.5
21:55:48|2536.83
21:55:49|2536.05
21:55:50|2536.05
21:55:51|2536.05
21:55:52|2535.27
21:55:54|2535.62
21:55:56|2535.62
21:55:57|2535.62
21:55:58|2535.92
21:55:59|2536.57
21:56:00|2536.89
21:56:00|2536.89
21:56:02|2536.54
21:56:04|2536.03
21:56:05|2536.03
21:56:06|2536.03
21:56:07|2536.39
21:56:09|2536.39
21:56:10|2536.39
21:56:11|2536.39
21:56:12|2536.39
21:56:13|2536.39
21:56:15|2537.45
21:56:17|2537.45
21:56:17|2537.45
21:56:18|2537.5
21:56:19|2537.6
21:56:21|2538.31
21:56:23|2538.31
21:56:23|2538.31
21:56:24|2538.31
21:56:26|2538.31
21:56:27|2538.31
21:56:27|2538.58
21:56:29|2538.34
21:56:30|2538.34
21:56:31|2538.41
21:56:32|2538.41
21:56:33|2538.41
21:56:33|2538.41
21:56:34|2538.41
21:56:36|2537.56
21:56:37|2537.54
21:56:37|2537.54
21:56:38|2537.54
21:56:40|2537.16
21:56:40|2537.16
21:56:41|2537.16
21:56:43|2537.16
21:56:43|2536.86
21:56:44|2536.86
21:56:45|2536.86
21:56:46|2536.86
21:56:47|2536.82
21:56:49|2536.5
21:56:49|2536.5
21:56:52|2536.5
21:56:52|2536.5
21:56:53|2537.18
21:56:55|2537.18
21:56:57|2537.5
21:56:57|2537.5
21:56:58|2537.5
21:56:59|2537.5
21:57:00|2538.01
21:57:01|2538.01
21:57:02|2538.01
21:57:04|2538.47
21:57:05|2538.47
21:57:07|2538.47
21:57:07|2538.47
21:57:09|2538.47
21:57:11|2538.99
21:57:13|2539.02
21:57:13|2539.02
21:57:14|2539.02
21:57:15|2539.02
21:57:17|2539.02
21:57:17|2536.77
21:57:18|2536.77
21:57:20|2536.77
21:57:21|2536.77
21:57:22|2536.77
21:57:23|2536.77
21:57:24|2536.77
21:57:26|2536.77
21:57:27|2536.77
21:57:28|2536.77
21:57:29|2536.77
21:57:30|2536.77
21:57:31|2536.77
21:57:33|2536.77
21:57:34|2536.77
21:57:34|2536.77
21:57:35|2536.5
21:57:37|2536.5
21:57:37|2536.
21:57:38|2536.
21:57:39|2535.87
21:57:40|2535.87
21:57:42|2535.87
21:57:42|2535.87
21:57:43|2535.03
21:57:44|2535.55
21:57:45|2535.55
21:57:46|2535.55
21:57:49|2535.55
21:57:49|2536.5
21:57:50|2537.03
21:57:51|2537.03
21:57:52|2537.03
21:57:53|2537.03
21:57:55|2537.03
21:57:56|2537.03
21:57:57|2537.03
21:57:58|2537.03
21:57:59|2537.03
21:58:00|2537.66
21:58:01|2537.11
21:58:02|2537.11
21:58:03|2537.11
21:58:05|2537.11
21:58:06|2537.11
21:58:08|2537.11
21:58:08|2536.21
21:58:09|2536.21
21:58:11|2536.21
21:58:13|2536.21
21:58:15|2536.21
21:58:15|2536.21
21:58:17|2536.21
21:58:18|2536.11
21:58:18|2536.11
21:58:21|2536.89
21:58:22|2536.89
21:58:23|2538.04
21:58:24|2538.04
21:58:26|2538.04
21:58:26|2538.04
21:58:27|2538.04
21:58:30|2538.04
21:58:31|2538.04
21:58:32|2538.
21:58:33|2538.26
21:58:34|2538.33
21:58:35|2538.34
21:58:36|2538.34
21:58:37|2539.
21:58:38|2539.
21:58:39|2539.
21:58:40|2539.
21:58:41|2539.
21:58:42|2539.83
21:58:43|2538.3
21:58:45|2538.3
21:58:46|2538.3
21:58:47|2539.02
21:58:49|2539.03
21:58:49|2538.
21:58:50|2538.
21:58:51|2538.
21:58:52|2538.
21:58:53|2538.
21:58:54|2538.
21:58:55|2538.
21:58:57|2538.
21:58:58|2538.
21:58:59|2538.
21:59:01|2538.19
21:59:03|2538.19
21:59:03|2538.19
21:59:04|2538.19
21:59:06|2538.09
21:59:06|2537.35
21:59:07|2537.35
21:59:08|2537.35
21:59:10|2537.35
21:59:11|2537.35
21:59:13|2537.35
21:59:14|2537.46
21:59:15|2537.46
21:59:16|2538.09
21:59:18|2538.09
21:59:19|2538.09
21:59:20|2538.09
21:59:21|2538.09
21:59:21|2538.09
21:59:23|2538.09
21:59:25|2538.09
21:59:25|2538.79
21:59:26|2539.
21:59:28|2539.
21:59:28|2539.
21:59:29|2539.
21:59:30|2539.
21:59:31|2539.
21:59:32|2539.
21:59:33|2539.
21:59:35|2538.8
21:59:36|2538.05
21:59:37|2538.05
21:59:38|2538.05
21:59:39|2538.05
21:59:41|2538.03
21:59:42|2538.03
21:59:43|2538.03
21:59:44|2538.03
21:59:45|2538.03
21:59:46|2538.
21:59:47|2538.
21:59:48|2538.
21:59:49|2537.84
21:59:50|2537.84
21:59:51|2537.6
21:59:52|2537.6
21:59:53|2537.6
21:59:54|2537.6
21:59:55|2537.29
21:59:56|2537.32
21:59:57|2537.32
21:59:58|2537.32
21:59:59|2537.32
22:00:01|2537.32
22:00:01|2537.
22:00:03|2536.5
22:00:04|2535.72
22:00:05|2535.72
22:00:07|2535.72
22:00:08|2535.
22:00:10|2535.31
22:00:10|2535.31
22:00:12|2535.31
22:00:14|2537.06
22:00:15|2535.98
22:00:16|2535.98
22:00:17|2535.98
22:00:18|2536.78
22:00:19|2536.78
22:00:20|2538.32
22:00:20|2538.27
22:00:22|2538.27
22:00:22|2538.9
22:00:24|2538.9
22:00:24|2538.9
22:00:27|2539.14
22:00:27|2539.14
22:00:29|2539.14
22:00:29|2539.14
22:00:30|2539.14
22:00:32|2539.14
22:00:32|2538.88
22:00:33|2538.88
22:00:34|2538.88
22:00:37|2538.88
22:00:37|2538.88
22:00:39|2539.98
22:00:39|2541.14
22:00:40|2541.83
22:00:41|2541.7
22:00:42|2541.99
22:00:43|2541.59
22:00:44|2541.12
22:00:45|2541.99
22:00:46|2541.99
22:00:47|2541.99
22:00:48|2542.38
22:00:49|2542.33
22:00:50|2542.94
22:00:51|2543.5
22:00:53|2543.86
22:00:53|2543.56
22:00:54|2543.56
22:00:55|2544.39
22:00:57|2544.39
22:00:59|2544.
22:01:00|2544.61
22:01:02|2545.23
22:01:03|2545.48
22:01:05|2545.48
22:01:06|2545.48
22:01:07|2545.48
22:01:09|2544.07
22:01:10|2544.07
22:01:11|2544.07
22:01:12|2544.07
22:01:13|2544.07
22:01:15|2544.07
22:01:16|2544.07
22:01:17|2544.07
22:01:19|2544.67
22:01:20|2544.67
22:01:21|2544.67
22:01:22|2544.67
22:01:24|2544.67
22:01:26|2544.63
22:01:26|2544.63
22:01:27|2544.63
22:01:28|2544.63
22:01:29|2544.63
22:01:31|2544.63
22:01:31|2544.9
22:01:32|2544.34
22:01:33|2544.34
22:01:34|2544.34
22:01:35|2544.36
22:01:36|2544.96
22:01:37|2544.96
22:01:38|2544.96
22:01:40|2544.91
22:01:41|2544.91
22:01:42|2544.91
22:01:43|2544.91
22:01:44|2544.91
22:01:45|2545.02
22:01:47|2544.4
22:01:48|2544.07
22:01:48|2544.07
22:01:50|2544.07
22:01:51|2544.07
22:01:52|2544.07
22:01:52|2544.07
22:01:54|2544.07
22:01:55|2544.07
22:01:55|2544.07
22:01:57|2544.83
22:01:58|2544.83
22:01:59|2544.83
22:02:01|2544.44
22:02:02|2544.
22:02:03|2543.61
22:02:04|2543.61
22:02:05|2543.61
22:02:06|2543.61
22:02:07|2543.59
22:02:08|2544.06
22:02:10|2544.06
22:02:11|2544.03
22:02:12|2544.03
22:02:14|2543.6
22:02:15|2543.24
22:02:16|2543.24
22:02:17|2542.5
22:02:18|2542.5
22:02:19|2542.5
22:02:19|2542.5
22:02:21|2542.32
22:02:21|2542.32
22:02:22|2542.32
22:02:23|2542.32
22:02:24|2542.32
22:02:26|2542.32
22:02:26|2542.32
22:02:28|2542.32
22:02:28|2542.32
22:02:30|2542.32
22:02:31|2542.32
22:02:32|2542.32
22:02:32|2542.32
22:02:34|2542.32
22:02:35|2542.32
22:02:36|2542.32
22:02:37|2542.32
22:02:37|2541.34
22:02:39|2541.29
22:02:39|2540.89
22:02:41|2541.05
22:02:42|2541.05
22:02:43|2541.05
22:02:44|2541.05
22:02:45|2541.05
22:02:45|2541.05
22:02:46|2541.25
22:02:48|2541.25
22:02:48|2541.25
22:02:50|2541.25
22:02:51|2541.25
22:02:52|2541.25
22:02:52|2541.25
22:02:54|2541.25
22:02:55|2541.25
22:02:56|2540.98
22:02:57|2540.98
22:02:58|2540.98
22:02:59|2540.98
22:03:00|2540.98
22:03:02|2540.77
22:03:04|2540.77
22:03:05|2540.1
22:03:06|2541.25
22:03:07|2541.25
22:03:09|2543.5
22:03:11|2543.51
22:03:12|2543.36
22:03:13|2543.05
22:03:14|2543.05
22:03:15|2543.87
22:03:16|2543.87
22:03:17|2543.77
22:03:18|2543.77
22:03:20|2543.77
22:03:20|2544.39
22:03:21|2544.39
22:03:23|2544.33
22:03:24|2545.37
22:03:25|2545.45
22:03:26|2545.45
22:03:27|2545.45
22:03:28|2545.21
22:03:29|2545.21
22:03:30|2545.21
22:03:31|2544.68
22:03:32|2544.68
22:03:33|2544.68
22:03:34|2544.68
22:03:35|2544.68
22:03:36|2544.68
22:03:37|2544.63
22:03:38|2544.63
22:03:39|2544.63
22:03:41|2544.63
22:03:42|2544.63
22:03:43|2544.63
22:03:44|2544.63
22:03:44|2544.63
22:03:47|2544.63
22:03:48|2544.63
22:03:49|2545.69
22:03:49|2545.14
22:03:51|2545.14
22:03:52|2544.89
22:03:53|2544.89
22:03:54|2544.89
22:03:54|2544.
22:03:55|2544.
22:03:56|2544.92
22:03:58|2544.92
22:03:59|2544.92
22:04:00|2544.92
22:04:01|2544.92
22:04:01|2544.92
22:04:03|2543.51
22:04:05|2543.55
22:04:06|2543.55
22:04:07|2543.55
22:04:09|2543.55
22:04:10|2543.55
22:04:11|2543.7
22:04:12|2543.7
22:04:13|2543.7
22:04:14|2543.7
22:04:15|2543.16
22:04:16|2543.16
22:04:16|2543.16
22:04:18|2543.16
22:04:18|2543.16
22:04:20|2543.16
22:04:20|2543.16
22:04:23|2543.16
22:04:23|2543.16
22:04:25|2543.16
22:04:26|2543.16
22:04:27|2543.16
22:04:29|2543.16
22:04:29|2543.16
22:04:30|2542.97
22:04:32|2542.97
22:04:32|2542.83
22:04:33|2542.83
22:04:34|2542.63
22:04:35|2542.63
22:04:36|2542.73
22:04:37|2542.73
22:04:39|2542.73
22:04:40|2543.77
22:04:41|2545.57
22:04:42|2545.57
22:04:43|2545.57
22:04:44|2545.57
22:04:45|2545.57
22:04:46|2545.57
22:04:48|2545.57
22:04:49|2545.57
22:04:50|2545.57
22:04:51|2545.57
22:04:52|2545.57
22:04:52|2545.57
22:04:54|2545.57
22:04:54|2545.54
22:04:56|2545.54
22:04:57|2545.54
22:04:58|2545.67
22:04:59|2545.68
22:04:59|2546.28
22:05:00|2546.28
22:05:03|2546.28
22:05:05|2544.98
22:05:06|2544.98
22:05:07|2544.98
22:05:08|2544.98
22:05:09|2544.98
22:05:10|2544.98
22:05:12|2544.98
22:05:12|2544.98
22:05:14|2545.69
22:05:15|2545.69
22:05:17|2545.69
22:05:18|2545.67
22:05:19|2545.99
22:05:20|2545.99
22:05:22|2545.99
22:05:24|2545.99
22:05:26|2545.99
22:05:26|2546.49
22:05:28|2545.78
22:05:28|2545.78
22:05:30|2545.78
22:05:31|2545.78
22:05:32|2545.78
22:05:33|2544.89
22:05:34|2544.89
22:05:35|2544.89
22:05:36|2544.98
22:05:37|2544.98
22:05:38|2544.98
22:05:39|2544.98
22:05:40|2544.98
22:05:41|2544.98
22:05:42|2544.98
22:05:43|2544.98
22:05:44|2544.98
22:05:45|2544.98
22:05:47|2545.28
22:05:49|2545.28
22:05:49|2545.06
22:05:51|2545.06
22:05:51|2545.06
22:05:52|2545.06
22:05:53|2545.2
22:05:54|2545.2
22:05:55|2545.2
22:05:57|2545.2
22:05:57|2545.2
22:05:58|2545.2
22:06:00|2545.17
22:06:00|2545.56
22:06:03|2545.56
22:06:04|2545.05
22:06:06|2545.05
22:06:07|2546.01
22:06:09|2546.01
22:06:10|2546.01
22:06:11|2546.01
22:06:12|2546.01
22:06:13|2546.01
22:06:15|2546.01
22:06:16|2544.88
22:06:17|2544.88
22:06:18|2544.88
22:06:19|2544.73
22:06:20|2545.52
22:06:21|2545.52
22:06:22|2545.52
22:06:23|2545.52
22:06:24|2545.52
22:06:25|2545.52
22:06:26|2545.52
22:06:27|2545.52
22:06:28|2545.52
22:06:29|2545.52
22:06:31|2545.52
22:06:32|2545.52
22:06:32|2544.62
22:06:34|2544.62
22:06:35|2544.62
22:06:36|2544.
22:06:36|2544.
22:06:38|2544.
22:06:38|2543.43
22:06:40|2543.43
22:06:41|2543.43
22:06:42|2543.43
22:06:43|2543.43
22:06:44|2543.43
22:06:45|2544.41
22:06:46|2544.41
22:06:47|2544.2
22:06:48|2544.2
22:06:49|2544.2
22:06:50|2544.01
22:06:51|2544.01
22:06:52|2543.67
22:06:53|2543.67
22:06:54|2543.67
22:06:55|2543.67
22:06:56|2543.67
22:06:57|2543.67
22:06:58|2543.67
22:06:59|2543.67
22:07:00|2543.67
22:07:01|2543.67
22:07:02|2543.67
22:07:03|2543.67
22:07:04|2542.77
22:07:06|2542.77
22:07:07|2542.77
22:07:08|2542.77
22:07:09|2542.77
22:07:10|2542.75
22:07:12|2542.75
22:07:13|2542.51
22:07:13|2542.52
22:07:15|2542.5
22:07:16|2542.51
22:07:17|2542.51
22:07:19|2542.52
22:07:20|2542.5
22:07:21|2542.51
22:07:23|2542.58
22:07:23|2542.58
22:07:24|2542.58
22:07:26|2542.58
22:07:26|2542.58
22:07:28|2542.58
22:07:28|2542.
22:07:29|2542.
22:07:31|2542.
22:07:31|2541.37
22:07:32|2541.39
22:07:33|2541.41
22:07:34|2541.41
22:07:36|2541.41
22:07:36|2541.41
22:07:37|2541.41
22:07:40|2541.41
22:07:40|2541.41
22:07:41|2541.41
22:07:43|2541.
22:07:44|2541.
22:07:45|2541.
22:07:46|2541.
22:07:47|2541.
22:07:48|2541.
22:07:49|2541.
22:07:50|2541.
22:07:51|2540.85
22:07:52|2542.
22:07:53|2542.
22:07:54|2542.
22:07:55|2542.19
22:07:56|2542.19
22:07:57|2543.5
22:07:58|2543.5
22:07:59|2543.5
22:08:00|2543.5
22:08:02|2544.6
22:08:02|2544.6
22:08:03|2544.6
22:08:04|2544.6
22:08:05|2544.6
22:08:07|2544.6
22:08:08|2544.6
22:08:09|2544.6
22:08:10|2544.11
22:08:12|2544.62
22:08:13|2544.62
22:08:15|2544.62
22:08:16|2544.42
22:08:17|2544.42
22:08:19|2543.32
22:08:19|2543.32
22:08:21|2543.32
22:08:22|2543.33
22:08:23|2543.33
22:08:23|2543.33
22:08:26|2543.33
22:08:26|2543.33
22:08:28|2543.33
22:08:29|2543.24
22:08:30|2542.99
22:08:31|2542.99
22:08:32|2542.99
22:08:33|2543.38
22:08:35|2543.89
22:08:36|2543.89
22:08:38|2543.89
22:08:39|2543.89
22:08:40|2543.89
22:08:41|2543.89
22:08:42|2543.89
22:08:43|2543.89
22:08:43|2544.51
22:08:45|2545.
22:08:46|2545.
22:08:47|2544.89
22:08:48|2544.61
22:08:48|2544.61
22:08:49|2544.61
22:08:51|2544.61
22:08:52|2544.61
22:08:53|2544.61
22:08:53|2544.38
22:08:55|2544.38
22:08:56|2544.16
22:08:56|2544.14
22:08:57|2544.14
22:08:58|2544.14
22:08:59|2544.14
22:09:01|2544.39
22:09:02|2544.39
22:09:04|2544.39
22:09:04|2544.39
22:09:06|2544.39
22:09:07|2544.39
22:09:09|2544.39
22:09:10|2544.39
22:09:12|2544.39
22:09:13|2546.46
22:09:14|2546.46
22:09:15|2546.44
22:09:16|2546.44
22:09:17|2546.85
22:09:18|2546.85
22:09:19|2547.13
22:09:20|2547.13
22:09:21|2547.13
22:09:22|2547.87
22:09:23|2547.78
22:09:24|2548.
22:09:26|2548.
22:09:27|2548.
22:09:28|2548.45
22:09:28|2548.55
22:09:29|2548.55
22:09:31|2548.55
22:09:33|2548.55
22:09:33|2549.09
22:09:35|2549.09
22:09:36|2549.09
22:09:37|2549.14
22:09:37|2549.14
22:09:39|2549.14
22:09:40|2549.14
22:09:42|2549.97
22:09:43|2549.97
22:09:44|2554.
22:09:45|2552.16
22:09:46|2553.31
22:09:46|2551.97
22:09:47|2552.07
22:09:49|2552.07
22:09:50|2553.25
22:09:50|2553.25
22:09:51|2553.18
22:09:52|2552.92
22:09:54|2552.92
22:09:55|2553.2
22:09:55|2553.2
22:09:56|2553.2
22:09:57|2552.4
22:09:58|2552.4
22:10:00|2553.76
22:10:00|2553.76
22:10:02|2553.76
22:10:03|2553.76
22:10:04|2554.34
22:10:04|2553.99
22:10:06|2551.67
22:10:06|2551.67
22:10:09|2552.01
22:10:09|2552.01
22:10:10|2551.98
22:10:11|2551.98
22:10:12|2551.98
22:10:13|2551.98
22:10:14|2551.98
22:10:15|2551.65
22:10:17|2552.29
22:10:18|2552.01
22:10:18|2552.01
22:10:19|2551.77
22:10:21|2551.77
22:10:22|2551.77
22:10:24|2551.77
22:10:25|2551.5
22:10:26|2551.5
22:10:27|2551.5
22:10:29|2550.86
22:10:29|2550.86
22:10:30|2550.86
22:10:31|2550.86
22:10:32|2550.86
22:10:33|2550.86
22:10:35|2550.86
22:10:36|2550.86
22:10:37|2550.86
22:10:37|2551.09
22:10:38|2551.09
22:10:40|2551.57
22:10:41|2551.57
22:10:42|2551.57
22:10:43|2551.57
22:10:45|2552.36
22:10:46|2552.36
22:10:46|2549.81
22:10:48|2549.42
22:10:48|2549.45
22:10:49|2549.45
22:10:50|2550.24
22:10:52|2550.24
22:10:52|2550.24
22:10:53|2550.24
22:10:55|2550.24
22:10:55|2548.5
22:10:57|2548.5
22:10:57|2548.88
22:10:59|2548.88
22:10:59|2548.88
22:11:01|2548.88
22:11:02|2548.88
22:11:02|2548.88
22:11:03|2548.88
22:11:05|2548.88
22:11:05|2548.88
22:11:06|2548.11
22:11:08|2548.11
22:11:09|2548.11
22:11:11|2548.11
22:11:12|2548.11
22:11:13|2548.11
22:11:14|2548.11
22:11:15|2548.11
22:11:16|2548.11
22:11:17|2548.11
22:11:18|2548.11
22:11:19|2548.11
22:11:20|2547.
22:11:21|2547.
22:11:22|2547.
22:11:23|2547.
22:11:24|2547.
22:11:25|2547.
22:11:26|2547.
22:11:27|2547.
22:11:28|2547.
22:11:29|2547.
22:11:30|2547.
22:11:31|2547.
22:11:32|2546.69
22:11:34|2546.69
22:11:35|2546.69
22:11:35|2546.69
22:11:38|2546.69
22:11:38|2546.69
22:11:39|2546.69
22:11:40|2546.69
22:11:41|2546.69
22:11:42|2546.69
22:11:44|2546.69
22:11:44|2546.69
22:11:45|2545.97
22:11:46|2545.97
22:11:47|2545.97
22:11:48|2545.97
22:11:49|2545.97
22:11:50|2545.97
22:11:51|2545.97
22:11:52|2545.97
22:11:53|2545.97
22:11:54|2545.97
22:11:55|2545.97
22:11:56|2545.97
22:11:57|2545.97
22:11:58|2545.97
22:11:59|2545.97
22:12:00|2545.97
22:12:01|2545.97
22:12:02|2545.97
22:12:03|2545.97
22:12:04|2545.97
22:12:05|2545.97
22:12:07|2545.97
22:12:08|2545.97
22:12:09|2545.97
22:12:10|2545.97
22:12:12|2546.3
22:12:12|2546.3
22:12:13|2546.3
22:12:14|2545.54
22:12:16|2545.54
22:12:18|2545.54
22:12:19|2545.54
22:12:20|2545.54
22:12:22|2545.54
22:12:22|2545.54
22:12:23|2545.54
22:12:24|2545.65
22:12:25|2545.65
22:12:26|2546.03
22:12:27|2547.09
22:12:29|2547.98
22:12:30|2547.98
22:12:31|2547.98
22:12:32|2548.04
22:12:33|2548.04
22:12:34|2548.04
22:12:35|2548.04
22:12:36|2548.04
22:12:37|2548.04
22:12:38|2548.04
22:12:39|2548.04
22:12:40|2549.23
22:12:41|2549.23
22:12:42|2549.23
22:12:43|2549.23
22:12:44|2549.23
22:12:45|2549.23
22:12:46|2549.23
22:12:47|2549.23
22:12:48|2549.23
22:12:49|2549.23
22:12:50|2549.23
22:12:51|2548.93
22:12:52|2548.93
22:12:53|2548.93
22:12:55|2548.72
22:12:56|2548.73
22:12:57|2548.73
22:12:57|2549.31
22:12:59|2549.31
22:12:59|2549.35
22:13:00|2549.35
22:13:02|2549.3
22:13:03|2549.23
22:13:04|2549.23
22:13:04|2549.23
22:13:06|2549.23
22:13:07|2549.08
22:13:07|2549.08
22:13:08|2549.08
22:13:09|2549.08
22:13:12|2549.08
22:13:12|2549.75
22:13:13|2549.75
22:13:15|2549.73
22:13:17|2549.08
22:13:18|2549.08
22:13:19|2549.09
22:13:19|2549.09
22:13:21|2548.5
22:13:22|2548.5
22:13:23|2548.5
22:13:24|2548.5
22:13:25|2548.18
22:13:26|2548.18
22:13:27|2548.18
22:13:28|2547.02
22:13:29|2547.02
22:13:30|2547.02
22:13:32|2547.
22:13:32|2547.
22:13:33|2547.
22:13:35|2547.36
22:13:37|2547.36
22:13:37|2547.36
22:13:39|2547.36
22:13:40|2547.35
22:13:41|2547.35
22:13:43|2547.41
22:13:43|2547.41
22:13:44|2547.41
22:13:45|2547.41
22:13:46|2547.41
22:13:47|2547.41
22:13:48|2547.41
22:13:49|2547.41
22:13:50|2547.41
22:13:51|2547.41
22:13:53|2547.41
22:13:54|2547.41
22:13:55|2547.41
22:13:56|2547.41
22:13:57|2547.41
22:13:58|2547.41
22:13:59|2547.41
22:14:00|2547.41
22:14:01|2547.42
22:14:02|2547.42
22:14:03|2547.46
22:14:04|2548.
22:14:05|2548.
22:14:06|2548.
22:14:07|2548.
22:14:09|2548.
22:14:09|2548.
22:14:10|2548.
22:14:11|2548.
22:14:13|2548.
22:14:15|2548.
22:14:15|2548.
22:14:17|2547.77
22:14:18|2547.75
22:14:19|2547.75
22:14:20|2547.75
22:14:21|2547.75
22:14:22|2547.05
22:14:23|2547.
22:14:25|2547.
22:14:25|2547.02
22:14:27|2548.57
22:14:28|2548.57
22:14:28|2548.57
22:14:29|2548.57
22:14:31|2548.57
22:14:32|2548.57
22:14:33|2548.57
22:14:33|2548.57
22:14:34|2548.57
22:14:36|2548.57
22:14:38|2548.57
22:14:39|2547.72
22:14:40|2547.71
22:14:41|2547.71
22:14:42|2547.4
22:14:42|2547.4
22:14:44|2547.4
22:14:44|2548.02
22:14:45|2546.99
22:14:47|2546.99
22:14:47|2546.99
22:14:49|2546.99
22:14:50|2546.99
22:14:51|2546.99
22:14:52|2546.99
22:14:53|2546.99
22:14:55|2546.99
22:14:55|2546.99
22:14:56|2546.98
22:14:57|2546.72
22:14:58|2546.74
22:14:59|2546.74
22:15:00|2546.73
22:15:02|2546.73
22:15:02|2546.73
22:15:03|2546.73
22:15:04|2546.73
22:15:05|2547.02
22:15:07|2547.02
22:15:08|2547.02
22:15:08|2547.02
22:15:09|2547.02
22:15:12|2547.02
22:15:13|2547.02
22:15:15|2547.02
22:15:16|2547.03
22:15:17|2547.03
22:15:19|2547.03
22:15:20|2548.
22:15:21|2548.
22:15:21|2548.
22:15:22|2548.
22:15:25|2548.
22:15:26|2548.
22:15:26|2548.
22:15:28|2548.
22:15:28|2548.
22:15:30|2548.
22:15:30|2548.
22:15:31|2548.
22:15:33|2549.43
22:15:33|2549.43
22:15:35|2549.43
22:15:36|2549.43
22:15:37|2549.43
22:15:38|2549.24
22:15:40|2549.24
22:15:40|2549.24
22:15:41|2549.24
22:15:42|2549.24
22:15:43|2549.24
22:15:44|2549.24
22:15:45|2549.24
22:15:46|2549.24
22:15:48|2549.24
22:15:49|2549.24
22:15:50|2549.24
22:15:50|2549.24
22:15:51|2548.92
22:15:52|2548.92
22:15:54|2548.92
22:15:54|2549.41
22:15:55|2549.41
22:15:56|2549.41
22:15:57|2549.41
22:15:59|2549.41
22:15:59|2549.98
22:16:00|2549.98
22:16:01|2550.62
22:16:02|2550.54
22:16:03|2550.54
22:16:04|2550.54
22:16:05|2550.54
22:16:06|2550.54
22:16:07|2550.54
22:16:08|2550.54
22:16:09|2550.64
22:16:10|2550.64
22:16:12|2550.64
22:16:14|2550.64
22:16:14|2549.4
22:16:15|2549.99
22:16:17|2549.99
22:16:18|2549.99
22:16:20|2549.99
22:16:21|2549.9
22:16:22|2549.9
22:16:22|2549.9
22:16:24|2550.25
22:16:25|2550.25
22:16:25|2550.25
22:16:26|2550.76
22:16:28|2550.76
22:16:28|2550.76
22:16:29|2550.1
22:16:30|2550.1
22:16:31|2550.1
22:16:32|2550.1
22:16:33|2550.1
22:16:34|2549.97
22:16:36|2550.41
22:16:37|2550.41
22:16:39|2550.41
22:16:40|2550.41
22:16:40|2550.41
22:16:41|2550.41
22:16:42|2550.41
22:16:44|2550.47
22:16:46|2550.47
22:16:47|2550.68
22:16:48|2549.42
22:16:49|2549.7
22:16:50|2549.7
22:16:51|2549.7
22:16:52|2549.7
22:16:53|2550.04
22:16:54|2550.04
22:16:55|2550.04
22:16:56|2550.04
22:16:57|2550.04
22:16:58|2550.04
22:16:59|2549.83
22:17:00|2549.83
22:17:01|2549.83
22:17:02|2549.83
22:17:03|2549.83
22:17:04|2549.83
22:17:05|2549.83
22:17:06|2549.83
22:17:07|2549.83
22:17:08|2549.83
22:17:09|2549.83
22:17:10|2549.72
22:17:11|2549.72
22:17:12|2549.72
22:17:13|2549.72
22:17:15|2549.72
22:17:16|2549.72
22:17:17|2549.72
22:17:19|2549.72
22:17:19|2549.72
22:17:21|2549.72
22:17:21|2549.72
22:17:23|2550.29
22:17:24|2549.6
22:17:25|2548.6
22:17:26|2548.6
22:17:27|2548.6
22:17:28|2548.6
22:17:29|2548.6
22:17:30|2548.6
22:17:32|2548.6
22:17:33|2548.6
22:17:34|2548.6
22:17:35|2548.6
22:17:36|2548.6
22:17:37|2548.6
22:17:38|2548.6
22:17:39|2548.5
22:17:40|2548.5
22:17:41|2548.5
22:17:43|2548.5
22:17:43|2548.5
22:17:45|2548.5
22:17:45|2548.54
22:17:47|2548.54
22:17:47|2548.54
22:17:48|2548.54
22:17:49|2548.54
22:17:50|2548.2
22:17:51|2548.2
22:17:52|2548.2
22:17:53|2548.2
22:17:54|2548.2
22:17:55|2548.2
22:17:56|2547.96
22:17:57|2547.96
22:17:58|2547.96
22:17:59|2547.96
22:18:00|2547.96
22:18:02|2547.96
22:18:02|2547.96
22:18:03|2547.96
22:18:06|2547.96
22:18:06|2549.11
22:18:07|2549.5
22:18:08|2549.5
22:18:09|2549.5
22:18:10|2549.5
22:18:11|2549.5
22:18:13|2549.5
22:18:13|2549.5
22:18:14|2549.5
22:18:16|2549.5
22:18:18|2549.5
22:18:19|2549.5
22:18:21|2549.5
22:18:22|2549.5
22:18:22|2549.5
22:18:24|2552.28
22:18:26|2552.28
22:18:27|2552.28
22:18:28|2552.28
22:18:29|2552.28
22:18:30|2552.28
22:18:31|2552.28
22:18:32|2552.5
22:18:33|2552.5
22:18:34|2552.5
22:18:36|2552.5
22:18:36|2552.5
22:18:37|2552.56
22:18:38|2552.56
22:18:41|2552.56
22:18:41|2552.56
22:18:42|2552.56
22:18:44|2552.56
22:18:44|2552.56
22:18:46|2552.56
22:18:47|2553.26
22:18:47|2553.26
22:18:48|2553.26
22:18:49|2553.26
22:18:50|2553.26
22:18:51|2553.27
22:18:52|2553.27
22:18:53|2553.27
22:18:54|2553.86
22:18:56|2553.86
22:18:57|2553.86
22:18:57|2553.86
22:18:58|2553.86
22:18:59|2553.46
22:19:00|2553.46
22:19:01|2553.46
22:19:02|2553.46
22:19:03|2553.46
22:19:04|2553.46
22:19:05|2553.46
22:19:07|2554.73
22:19:07|2554.73
22:19:09|2554.13
22:19:09|2554.64
22:19:11|2554.64
22:19:11|2554.93
22:19:12|2554.93
22:19:13|2554.93
22:19:15|2554.93
22:19:15|2554.93
22:19:17|2555.02
22:19:18|2555.08
22:19:20|2555.08
22:19:21|2555.08
22:19:22|2555.89
22:19:24|2556.31
22:19:25|2556.31
22:19:26|2556.31
22:19:27|2556.31
22:19:28|2556.31
22:19:29|2556.31
22:19:30|2556.31
22:19:31|2556.31
22:19:32|2556.06
22:19:33|2556.06
22:19:34|2556.06
22:19:36|2557.63
22:19:36|2557.63
22:19:38|2557.63
22:19:38|2557.63
22:19:39|2557.63
22:19:40|2557.63
22:19:42|2557.63
22:19:43|2557.28
22:19:45|2557.11
22:19:45|2557.11
22:19:46|2557.11
22:19:47|2557.11
22:19:48|2557.11
22:19:49|2557.11
22:19:50|2557.11
22:19:51|2557.11
22:19:52|2557.11
22:19:53|2557.11
22:19:54|2557.11
22:19:55|2557.11
22:19:56|2557.11
22:19:57|2557.96
22:19:58|2558.3
22:19:59|2558.3
22:20:00|2558.56
22:20:02|2558.56
22:20:03|2558.56
22:20:04|2558.56
22:20:05|2558.56
22:20:07|2558.56
22:20:08|2557.5
22:20:08|2557.5
22:20:10|2557.5
22:20:10|2557.5
22:20:12|2557.5
22:20:13|2556.15
22:20:14|2556.15
22:20:15|2556.15
22:20:16|2556.15
22:20:17|2556.15
22:20:19|2556.15
22:20:21|2556.15
22:20:21|2556.2
22:20:24|2556.2
22:20:24|2556.2
22:20:26|2556.19
22:20:28|2556.
22:20:28|2556.24
22:20:29|2556.24
22:20:30|2556.24
22:20:31|2556.24
22:20:33|2556.24
22:20:35|2556.19
22:20:35|2556.19
22:20:38|2556.25
22:20:38|2556.25
22:20:39|2556.25
22:20:40|2556.25
22:20:42|2556.25
22:20:43|2556.25
22:20:44|2556.25
22:20:45|2556.25
22:20:46|2556.25
22:20:48|2556.25
22:20:49|2557.22
22:20:50|2557.3
22:20:50|2557.3
22:20:51|2557.3
22:20:52|2557.3
22:20:53|2557.57
22:20:54|2557.57
22:20:56|2557.57
22:20:57|2557.57
22:20:58|2557.57
22:20:59|2557.57
22:20:59|2557.57
22:21:00|2557.57
22:21:01|2557.
22:21:02|2557.
22:21:04|2556.82
22:21:04|2556.82
22:21:07|2556.82
22:21:07|2556.82
22:21:08|2556.82
22:21:09|2556.82
22:21:11|2556.45
22:21:13|2556.45
22:21:13|2556.45
22:21:14|2556.45
22:21:15|2556.45
22:21:17|2556.45
22:21:18|2556.3
22:21:20|2556.3
22:21:21|2556.36
22:21:21|2556.37
22:21:22|2556.37
22:21:24|2556.37
22:21:24|2556.37
22:21:25|2556.
22:21:26|2556.
22:21:28|2556.
22:21:29|2556.
22:21:29|2556.
22:21:30|2556.
22:21:32|2556.
22:21:32|2556.
22:21:33|2556.
22:21:35|2555.73
22:21:35|2555.73
22:21:38|2555.73
22:21:38|2555.73
22:21:39|2555.73
22:21:40|2555.07
22:21:42|2555.07
22:21:42|2555.52
22:21:43|2555.
22:21:44|2555.
22:21:45|2555.
22:21:46|2555.
22:21:47|2555.
22:21:48|2555.
22:21:49|2555.
22:21:50|2555.
22:21:51|2555.
22:21:52|2555.13
22:21:53|2555.13
22:21:54|2555.13
22:21:55|2554.5
22:21:57|2553.74
22:21:57|2553.74
22:21:58|2553.74
22:21:59|2553.74
22:22:00|2553.74
22:22:02|2553.74
22:22:04|2553.74
22:22:06|2552.55
22:22:06|2552.35
22:22:08|2552.35
22:22:09|2552.35
22:22:10|2552.35
22:22:10|2552.35
22:22:12|2552.35
22:22:13|2552.35
22:22:14|2552.35
22:22:15|2552.35
22:22:15|2552.48
22:22:16|2552.48
22:22:17|2552.77
22:22:18|2552.77
22:22:20|2552.77
22:22:21|2551.85
22:22:23|2551.85
22:22:24|2551.85
22:22:25|2551.85
22:22:27|2551.5
22:22:28|2551.5
22:22:29|2550.48
22:22:31|2550.48
22:22:32|2550.91
22:22:33|2550.91
22:22:35|2550.91
22:22:36|2550.91
22:22:36|2550.89
22:22:37|2550.89
22:22:38|2550.89
22:22:39|2550.89
22:22:41|2550.
22:22:41|2550.
22:22:43|2550.
22:22:43|2549.61
22:22:46|2549.61
22:22:46|2549.61
22:22:47|2549.61
22:22:49|2549.61
22:22:49|2549.61
22:22:50|2549.61
22:22:51|2549.61
22:22:52|2549.61
22:22:55|2549.61
22:22:55|2549.61
22:22:56|2549.61
22:22:57|2549.61
22:22:58|2549.61
22:22:59|2549.61
22:23:00|2549.61
22:23:01|2549.61
22:23:02|2549.61
22:23:03|2548.5
22:23:04|2548.5
22:23:05|2548.5
22:23:06|2548.5
22:23:07|2548.5
22:23:08|2548.22
22:23:09|2548.22
22:23:11|2548.22
22:23:12|2548.22
22:23:13|2548.22
22:23:14|2548.22
22:23:15|2548.22
22:23:16|2548.15
22:23:17|2548.15
22:23:18|2548.15
22:23:19|2547.86
22:23:20|2547.86
22:23:22|2547.63
22:23:23|2547.63
22:23:25|2547.41
22:23:26|2547.04
22:23:27|2545.65
22:23:28|2546.56
22:23:30|2546.7
22:23:31|2546.29
22:23:32|2546.29
22:23:33|2544.83
22:23:34|2544.88
22:23:36|2546.1
22:23:38|2546.07
22:23:38|2546.07
22:23:39|2546.07
22:23:40|2546.07
22:23:41|2546.07
22:23:42|2545.91
22:23:43|2545.91
22:23:44|2545.91
22:23:45|2545.91
22:23:46|2545.91
22:23:47|2545.91
22:23:48|2545.91
22:23:50|2546.04
22:23:50|2546.04
22:23:51|2546.04
22:23:52|2546.04
22:23:53|2545.61
22:23:54|2545.61
22:23:55|2545.72
22:23:56|2545.72
22:23:57|2545.72
22:23:58|2545.72
22:23:59|2545.72
22:24:00|2545.72
22:24:01|2545.72
22:24:02|2545.15
22:24:03|2545.68
22:24:05|2545.68
22:24:05|2545.25
22:24:07|2545.25
22:24:07|2545.25
22:24:09|2545.25
22:24:11|2545.25
22:24:11|2545.25
22:24:13|2545.25
22:24:14|2546.5
22:24:15|2546.5
22:24:16|2546.5
22:24:17|2547.62
22:24:18|2547.72
22:24:19|2547.72
22:24:20|2547.97
22:24:21|2547.97
22:24:23|2548.62
22:24:24|2549.26
22:24:25|2549.12
22:24:25|2549.12
22:24:26|2549.12
22:24:29|2549.12
22:24:30|2549.12
22:24:31|2549.12
22:24:32|2549.12
22:24:33|2549.12
22:24:35|2549.12
22:24:36|2549.5
22:24:36|2550.
22:24:38|2550.
22:24:39|2550.
22:24:39|2550.
22:24:42|2550.
22:24:42|2550.
22:24:44|2550.
22:24:44|2550.
22:24:46|2550.
22:24:46|2550.
22:24:47|2550.
22:24:48|2550.
22:24:49|2550.
22:24:50|2550.
22:24:52|2550.
22:24:52|2550.
22:24:53|2550.
22:24:54|2550.43
22:24:55|2550.43
22:24:57|2550.43
22:24:57|2550.43
22:24:58|2550.43
22:24:59|2550.43
22:25:00|2550.43
22:25:01|2550.6
22:25:03|2551.
22:25:04|2551.
22:25:04|2551.
22:25:05|2551.
22:25:06|2551.
22:25:07|2551.
22:25:10|2550.97
22:25:10|2550.97
22:25:12|2550.97
22:25:12|2550.96
22:25:13|2550.45
22:25:14|2550.45
22:25:15|2550.45
22:25:16|2550.45
22:25:17|2550.43
22:25:18|2550.43
22:25:19|2550.43
22:25:20|2550.43
22:25:21|2550.43
22:25:23|2550.43
22:25:24|2551.13
22:25:25|2551.13
22:25:26|2551.13
22:25:28|2551.13
22:25:28|2551.13
22:25:30|2551.13
22:25:32|2551.13
22:25:32|2551.63
22:25:33|2551.63
22:25:34|2551.63
22:25:35|2551.63
22:25:37|2551.63
22:25:37|2551.63
22:25:39|2551.63
22:25:39|2551.63
22:25:40|2551.63
22:25:41|2551.63
22:25:42|2551.63
22:25:43|2551.66
22:25:45|2551.66
22:25:45|2551.66
22:25:46|2551.66
22:25:47|2551.66
22:25:48|2551.66
22:25:50|2551.66
22:25:51|2551.66
22:25:51|2551.66
22:25:52|2551.75
22:25:54|2551.75
22:25:55|2551.75
22:25:56|2552.01
22:25:56|2552.02
22:25:57|2552.03
22:25:58|2552.03
22:25:59|2552.03
22:26:00|2552.03
22:26:03|2552.03
22:26:03|2552.03
22:26:06|2552.31
22:26:06|2552.31
22:26:07|2552.31
22:26:08|2552.31
22:26:09|2552.31
22:26:10|2552.31
22:26:12|2551.9
22:26:12|2551.9
22:26:14|2551.9
22:26:15|2551.9
22:26:16|2552.48
22:26:17|2552.48
22:26:18|2552.48
22:26:19|2552.48
22:26:20|2552.48
22:26:21|2552.48
22:26:22|2552.48
22:26:23|2552.48
22:26:25|2552.48
22:26:26|2552.48
22:26:28|2552.48
22:26:28|2552.48
22:26:29|2552.48
22:26:31|2552.48
22:26:31|2552.48
22:26:33|2552.48
22:26:34|2552.48
22:26:35|2552.48
22:26:36|2552.32
22:26:37|2552.32
22:26:38|2552.46
22:26:39|2552.43
22:26:40|2552.43
22:26:42|2552.43
22:26:42|2552.43
22:26:44|2552.43
22:26:44|2552.43
22:26:45|2552.43
22:26:46|2552.3
22:26:47|2552.3
22:26:49|2552.3
22:26:50|2552.3
22:26:52|2552.3
22:26:53|2552.3
22:26:53|2552.3
22:26:54|2552.3
22:26:55|2552.3
22:26:56|2552.3
22:26:58|2552.3
22:26:59|2552.3
22:26:59|2552.3
22:27:00|2552.3
22:27:02|2552.3
22:27:03|2552.3
22:27:03|2552.3
22:27:05|2552.3
22:27:05|2552.3
22:27:07|2552.18
22:27:07|2552.18
22:27:09|2552.18
22:27:10|2552.18
22:27:11|2552.18
22:27:12|2552.18
22:27:14|2552.18
22:27:15|2552.18
22:27:16|2552.18
22:27:16|2552.18
22:27:17|2552.18
22:27:19|2552.18
22:27:20|2552.18
22:27:20|2552.18
22:27:22|2552.18
22:27:24|2552.18
22:27:26|2552.5
22:27:26|2552.5
22:27:28|2552.5
22:27:29|2552.5
22:27:30|2552.5
22:27:32|2552.5
22:27:33|2552.5
22:27:34|2552.5
22:27:36|2552.05
22:27:37|2552.05
22:27:38|2552.05
22:27:39|2552.05
22:27:40|2552.1
22:27:41|2552.1
22:27:43|2552.1
22:27:43|2552.1
22:27:44|2552.1
22:27:45|2552.32
22:27:46|2552.32
22:27:47|2552.32
22:27:48|2552.5
22:27:49|2552.5
22:27:50|2552.6
22:27:51|2552.68
22:27:52|2552.58
22:27:53|2552.58
22:27:55|2552.58
22:27:56|2552.9
22:27:57|2552.9
22:27:58|2552.9
22:27:59|2553.28
22:28:00|2553.29
22:28:01|2553.29
22:28:02|2553.57
22:28:03|2553.57
22:28:04|2553.58
22:28:05|2553.45
22:28:06|2553.45
22:28:07|2553.45
22:28:09|2553.45
22:28:10|2554.73
22:28:12|2556.17
22:28:12|2554.42
22:28:13|2554.42
22:28:14|2554.42
22:28:16|2554.61
22:28:17|2554.61
22:28:18|2554.61
22:28:20|2556.39
22:28:21|2554.92
22:28:22|2554.92
22:28:23|2554.92
22:28:24|2554.92
22:28:24|2554.92
22:28:27|2554.92
22:28:29|2554.92
22:28:30|2554.8
22:28:32|2554.8
22:28:33|2554.78
22:28:35|2554.78
22:28:35|2554.54
22:28:36|2554.54
22:28:37|2554.54
22:28:39|2554.54
22:28:39|2554.54
22:28:40|2554.54
22:28:41|2554.54
22:28:43|2554.54
22:28:43|2554.54
22:28:45|2554.54
22:28:45|2554.51
22:28:47|2554.51
22:28:48|2554.51
22:28:50|2554.51
22:28:50|2554.51
22:28:51|2554.48
22:28:52|2554.48
22:28:54|2554.48
22:28:54|2554.48
22:28:55|2554.48
22:28:57|2554.48
22:28:57|2554.48
22:28:58|2554.48
22:28:59|2554.48
22:29:00|2554.48
22:29:01|2554.48
22:29:03|2554.48
22:29:04|2554.48
22:29:04|2554.48
22:29:06|2554.48
22:29:07|2554.48
22:29:08|2554.48
22:29:09|2554.48
22:29:10|2554.72
22:29:11|2554.72
22:29:12|2554.48
22:29:13|2554.48
22:29:15|2554.48
22:29:16|2554.48
22:29:17|2554.48
22:29:18|2554.48
22:29:19|2554.48
22:29:21|2554.48
22:29:22|2554.48
22:29:23|2554.48
22:29:23|2554.48
22:29:24|2554.48
22:29:25|2554.48
22:29:27|2554.48
22:29:29|2554.77
22:29:29|2554.77
22:29:30|2554.77
22:29:31|2554.77
22:29:33|2554.77
22:29:34|2554.77
22:29:35|2554.77
22:29:36|2554.77
22:29:37|2554.77
22:29:38|2554.77
22:29:39|2554.77
22:29:40|2554.77
22:29:41|2554.77
22:29:42|2554.77
22:29:43|2554.77
22:29:44|2554.77
22:29:45|2554.77
22:29:46|2554.77
22:29:47|2554.77
22:29:48|2554.77
22:29:49|2554.77
22:29:50|2554.77
22:29:51|2554.77
22:29:52|2554.77
22:29:53|2554.77
22:29:54|2554.77
22:29:55|2554.52
22:29:56|2554.52
22:29:58|2554.52
22:29:58|2554.52
22:30:00|2554.52
22:30:01|2554.87
22:30:03|2554.91
22:30:03|2554.91
22:30:05|2555.
22:30:06|2555.
22:30:07|2555.48
22:30:07|2555.48
22:30:08|2555.48
22:30:10|2555.48
22:30:10|2555.48
22:30:12|2555.48
22:30:13|2555.48
22:30:13|2554.88
22:30:14|2554.88
22:30:16|2553.99
22:30:16|2553.99
22:30:18|2553.99
22:30:19|2553.99
22:30:20|2553.99
22:30:21|2554.78
22:30:21|2554.78
22:30:22|2554.78
22:30:23|2554.78
22:30:24|2554.78
22:30:25|2554.63
22:30:26|2555.45
22:30:29|2555.45
22:30:30|2555.45
22:30:30|2555.45
22:30:32|2555.45
22:30:33|2555.45
22:30:34|2555.45
22:30:35|2555.45
22:30:36|2555.45
22:30:37|2555.45
22:30:38|2555.45
22:30:39|2555.45
22:30:40|2555.45
22:30:41|2555.45
22:30:42|2555.45
22:30:44|2555.45
22:30:44|2555.45
22:30:45|2555.45
22:30:47|2555.45
22:30:47|2555.45
22:30:48|2555.45
22:30:49|2555.45
22:30:50|2555.45
22:30:51|2554.85
22:30:52|2554.85
22:30:53|2554.85
22:30:54|2554.85
22:30:55|2554.85
22:30:56|2554.85
22:30:58|2554.85
22:30:58|2555.29
22:30:59|2555.29
22:31:00|2555.29
22:31:01|2555.
22:31:03|2555.
22:31:04|2555.5
22:31:04|2555.5
22:31:06|2555.5
22:31:06|2555.5
22:31:08|2555.5
22:31:09|2555.5
22:31:10|2555.5
22:31:11|2555.5
22:31:12|2555.5
22:31:13|2555.5
22:31:14|2555.5
22:31:15|2555.5
22:31:16|2555.5
22:31:17|2555.5
22:31:18|2555.5
22:31:19|2555.5
22:31:20|2555.5
22:31:21|2555.5
22:31:22|2555.5
22:31:23|2555.5
22:31:24|2555.5
22:31:25|2555.5
22:31:26|2555.5
22:31:27|2555.5
22:31:28|2555.5
22:31:30|2555.5
22:31:31|2555.5
22:31:31|2555.5
22:31:32|2555.5
22:31:33|2555.5
22:31:35|2555.5
22:31:37|2555.5
22:31:37|2555.5
22:31:38|2555.92
22:31:41|2555.92
22:31:41|2555.92
22:31:42|2555.92
22:31:43|2556.02
22:31:44|2556.02
22:31:45|2556.02
22:31:46|2556.02
22:31:47|2556.02
22:31:48|2556.02
22:31:49|2556.02
22:31:50|2556.02
22:31:51|2556.02
22:31:52|2556.02
22:31:53|2556.02
22:31:54|2556.02
22:31:55|2556.02
22:31:56|2556.02
22:31:57|2556.94
22:31:58|2556.94
22:31:59|2556.94
22:32:00|2556.94
22:32:01|2556.94
22:32:03|2556.13
22:32:04|2556.13
22:32:05|2556.13
22:32:06|2556.13
22:32:08|2556.13
22:32:08|2556.13
22:32:09|2556.13
22:32:10|2556.13
22:32:11|2556.13
22:32:12|2556.13
22:32:13|2556.13
22:32:14|2556.13
22:32:15|2556.17
22:32:16|2556.59
22:32:17|2556.59
22:32:18|2556.59
22:32:20|2556.92
22:32:21|2556.92
22:32:22|2556.92
22:32:23|2556.92
22:32:24|2556.92
22:32:25|2556.92
22:32:26|2556.92
22:32:28|2556.92
22:32:28|2556.92
22:32:30|2556.92
22:32:30|2556.92
22:32:32|2556.92
22:32:34|2556.92
22:32:36|2556.92
22:32:36|2556.92
22:32:37|2556.92
22:32:38|2556.92
22:32:39|2556.92
22:32:40|2556.92
22:32:41|2556.92
22:32:42|2556.67
22:32:43|2556.67
22:32:44|2556.67
22:32:45|2556.67
22:32:46|2556.67
22:32:47|2556.67
22:32:48|2556.67
22:32:49|2556.67
22:32:50|2556.95
22:32:51|2556.95
22:32:52|2557.62
22:32:53|2557.67
22:32:54|2557.67
22:32:55|2557.67
22:32:56|2557.67
22:32:58|2557.29
22:32:58|2557.29
22:32:59|2557.72
22:33:00|2557.72
22:33:01|2557.72
22:33:02|2557.72
22:33:03|2557.72
22:33:05|2557.72
22:33:06|2557.72
22:33:07|2557.72
22:33:09|2558.56
22:33:09|2558.72
22:33:11|2558.72
22:33:11|2558.72
22:33:12|2559.76
22:33:13|2558.54
22:33:14|2558.54
22:33:16|2558.54
22:33:16|2559.73
22:33:18|2559.73
22:33:19|2559.73
22:33:20|2559.73
22:33:20|2559.73
22:33:22|2559.32
22:33:22|2559.32
22:33:23|2559.32
22:33:25|2559.32
22:33:26|2559.32
22:33:27|2559.32
22:33:28|2560.95
22:33:28|2560.95
22:33:30|2560.95
22:33:32|2560.95
22:33:33|2560.95
22:33:35|2560.95
22:33:35|2560.95
22:33:36|2560.95
22:33:37|2560.95
22:33:39|2560.95
22:33:41|2560.95
22:33:41|2561.49
22:33:42|2561.49
22:33:43|2561.49
22:33:44|2561.49
22:33:45|2561.49
22:33:46|2561.49
22:33:47|2561.5
22:33:48|2561.5
22:33:49|2561.5
22:33:50|2561.5
22:33:51|2561.5
22:33:52|2561.52
22:33:53|2561.52
22:33:54|2561.52
22:33:55|2561.81
22:33:56|2561.81
22:33:57|2561.81
22:33:58|2561.81
22:33:59|2561.81
22:34:00|2561.81
22:34:01|2561.81
22:34:02|2562.09
22:34:03|2561.85
22:34:04|2562.29
22:34:05|2562.79
22:34:06|2562.77
22:34:07|2562.09
22:34:09|2562.09
22:34:10|2562.71
22:34:11|2562.71
22:34:13|2562.7
22:34:14|2562.7
22:34:16|2562.7
22:34:16|2562.7
22:34:17|2562.7
22:34:18|2562.7
22:34:19|2562.7
22:34:20|2562.7
22:34:21|2562.7
22:34:22|2562.7
22:34:24|2562.59
22:34:24|2562.59
22:34:25|2562.62
22:34:26|2562.62
22:34:27|2562.69
22:34:29|2562.69
22:34:30|2562.69
22:34:30|2562.7
22:34:32|2562.7
22:34:33|2562.7
22:34:35|2562.7
22:34:35|2562.7
22:34:37|2562.7
22:34:38|2562.7
22:34:39|2562.7
22:34:40|2562.7
22:34:41|2562.69
22:34:42|2562.69
22:34:44|2562.69
22:34:44|2562.69
22:34:45|2562.69
22:34:46|2562.7
22:34:47|2562.7
22:34:49|2562.7
22:34:50|2562.7
22:34:51|2562.7
22:34:51|2562.7
22:34:53|2562.7
22:34:54|2562.7
22:34:55|2562.7
22:34:56|2562.7
22:34:57|2562.7
22:34:57|2562.7
22:34:58|2562.7
22:35:00|2562.7
22:35:00|2562.7
22:35:02|2562.7
22:35:04|2562.7
22:35:05|2562.69
22:35:06|2562.69
22:35:07|2562.69
22:35:08|2562.69
22:35:10|2563.19
22:35:10|2563.19
22:35:11|2563.19
22:35:13|2563.19
22:35:15|2562.35
22:35:15|2562.35
22:35:16|2562.35
22:35:17|2562.35
22:35:18|2562.35
22:35:19|2562.35
22:35:20|2562.9
22:35:21|2562.9
22:35:22|2562.9
22:35:23|2562.9
22:35:24|2563.19
22:35:26|2563.19
22:35:27|2563.19
22:35:28|2563.19
22:35:29|2563.19
22:35:30|2563.19
22:35:31|2563.19
22:35:32|2563.19
22:35:33|2563.19
22:35:34|2563.19
22:35:35|2563.12
22:35:37|2563.12
22:35:38|2563.12
22:35:39|2563.12
22:35:40|2563.12
22:35:42|2563.14
22:35:42|2563.14
22:35:43|2563.14
22:35:44|2563.14
22:35:47|2563.04
22:35:47|2563.04
22:35:49|2563.04
22:35:50|2563.04
22:35:51|2563.04
22:35:52|2563.16
22:35:53|2563.19
22:35:54|2563.19
22:35:55|2563.19
22:35:56|2563.11
22:35:57|2563.11
22:35:58|2563.11
22:35:59|2563.11
22:36:00|2563.54
22:36:01|2563.02
22:36:02|2563.02
22:36:03|2563.02
22:36:04|2563.51
22:36:05|2563.51
22:36:06|2563.45
22:36:08|2563.45
22:36:10|2563.58
22:36:10|2563.58
22:36:11|2563.58
22:36:12|2563.58
22:36:13|2563.58
22:36:14|2563.58
22:36:15|2563.74
22:36:17|2563.74
22:36:17|2563.74
22:36:18|2563.49
22:36:19|2564.15
22:36:20|2564.15
22:36:22|2564.48
22:36:22|2564.48
22:36:24|2564.48
22:36:24|2564.48
22:36:26|2564.48
22:36:26|2564.48
22:36:28|2564.48
22:36:29|2564.48
22:36:29|2564.48
22:36:32|2564.48
22:36:32|2564.48
22:36:33|2564.48
22:36:35|2564.5
22:36:36|2564.88
22:36:37|2564.85
22:36:38|2565.13
22:36:39|2565.1
22:36:40|2565.1
22:36:41|2565.1
22:36:42|2565.1
22:36:43|2565.1
22:36:44|2565.1
22:36:45|2564.76
22:36:46|2564.97
22:36:47|2564.97
22:36:48|2564.97
22:36:49|2564.97
22:36:50|2564.97
22:36:51|2564.97
22:36:52|2564.97
22:36:53|2564.97
22:36:55|2564.97
22:36:57|2565.41
22:36:57|2565.41
22:36:58|2565.41
22:36:59|2565.41
22:37:01|2565.42
22:37:01|2565.42
22:37:02|2565.42
22:37:03|2565.39
22:37:05|2565.42
22:37:05|2568.65
22:37:06|2569.
22:37:07|2569.
22:37:08|2569.
22:37:10|2569.
22:37:10|2569.
22:37:11|2569.
22:37:12|2569.
22:37:14|2569.
22:37:15|2569.83
22:37:15|2570.83
22:37:16|2570.84
22:37:18|2571.47
22:37:18|2571.73
22:37:20|2571.73
22:37:20|2571.88
22:37:22|2571.88
22:37:23|2571.99
22:37:25|2572.
22:37:25|2572.43
22:37:26|2572.43
22:37:27|2572.49
22:37:28|2572.49
22:37:29|2572.49
22:37:30|2572.49
22:37:31|2572.49
22:37:32|2572.49
22:37:33|2572.49
22:37:35|2572.62
22:37:36|2572.62
22:37:37|2572.62
22:37:39|2572.81
22:37:39|2572.81
22:37:41|2572.81
22:37:42|2573.18
22:37:43|2573.19
22:37:44|2573.18
22:37:45|2573.18
22:37:46|2573.18
22:37:47|2573.18
22:37:48|2573.64
22:37:49|2573.64
22:37:50|2573.64
22:37:51|2573.92
22:37:52|2573.93
22:37:53|2573.93
22:37:54|2573.93
22:37:55|2573.9
22:37:56|2573.94
22:37:57|2573.94
22:37:58|2573.94
22:37:59|2574.84
22:38:00|2574.21
22:38:01|2574.21
22:38:02|2574.21
22:38:03|2574.21
22:38:04|2574.21
22:38:05|2574.21
22:38:06|2574.21
22:38:07|2574.21
22:38:08|2574.21
22:38:09|2574.17
22:38:11|2574.17
22:38:13|2574.17
22:38:13|2574.85
22:38:15|2574.85
22:38:16|2574.85
22:38:16|2573.96
22:38:17|2573.96
22:38:19|2573.96
22:38:20|2573.96
22:38:20|2573.96
22:38:21|2573.96
22:38:23|2573.88
22:38:24|2573.88
22:38:25|2573.88
22:38:26|2573.88
22:38:26|2573.88
22:38:28|2573.83
22:38:30|2573.83
22:38:30|2573.17
22:38:32|2573.17
22:38:32|2573.17
22:38:33|2573.08
22:38:34|2571.74
22:38:37|2571.8
22:38:37|2571.8
22:38:38|2571.73
22:38:40|2571.41
22:38:41|2571.41
22:38:42|2571.41
22:38:43|2571.41
22:38:45|2571.41
22:38:45|2571.41
22:38:48|2571.41
22:38:48|2571.41
22:38:49|2571.41
22:38:50|2571.41
22:38:51|2571.41
22:38:53|2571.1
22:38:55|2571.1
22:38:55|2571.
22:38:58|2571.
22:38:58|2571.1
22:38:59|2570.98
22:39:00|2570.98
22:39:02|2570.95
22:39:03|2570.95
22:39:04|2570.95
22:39:05|2569.
22:39:06|2568.66
22:39:07|2568.98
22:39:08|2568.98
22:39:09|2568.73
22:39:10|2568.53
22:39:11|2568.53
22:39:13|2568.97
22:39:14|2568.97
22:39:14|2568.97
22:39:16|2568.97
22:39:16|2568.97
22:39:17|2568.97
22:39:19|2568.97
22:39:20|2568.97
22:39:20|2568.97
22:39:22|2568.97
22:39:22|2568.97
22:39:24|2568.63
22:39:25|2568.63
22:39:26|2568.63
22:39:28|2568.63
22:39:29|2568.63
22:39:30|2568.63
22:39:32|2568.63
22:39:32|2568.63
22:39:34|2568.12
22:39:36|2568.12
22:39:36|2568.79
22:39:38|2568.79
22:39:39|2568.79
22:39:41|2568.01
22:39:41|2568.
22:39:43|2568.
22:39:45|2568.
22:39:45|2568.
22:39:46|2568.
22:39:47|2568.
22:39:48|2567.68
22:39:49|2567.9
22:39:50|2566.88
22:39:51|2566.88
22:39:52|2566.88
22:39:53|2566.88
22:39:54|2566.88
22:39:55|2566.88
22:39:56|2566.88
22:39:57|2566.54
22:39:58|2566.54
22:39:59|2566.54
22:40:00|2566.64
22:40:01|2566.64
22:40:02|2566.64
22:40:03|2566.64
22:40:05|2566.64
22:40:05|2566.64
22:40:06|2566.89
22:40:07|2566.89
22:40:09|2566.62
22:40:09|2566.62
22:40:12|2566.51
22:40:12|2566.83
22:40:14|2567.35
22:40:15|2567.35
22:40:16|2567.35
22:40:17|2567.35
22:40:18|2567.35
22:40:19|2566.67
22:40:20|2566.67
22:40:21|2566.67
22:40:22|2566.67
22:40:23|2566.67
22:40:24|2566.67
22:40:25|2566.5
22:40:27|2566.65
22:40:27|2566.65
22:40:29|2566.65
22:40:29|2566.65
22:40:31|2566.65
22:40:33|2566.65
22:40:35|2566.65
22:40:35|2566.65
22:40:37|2566.42
22:40:39|2566.42
22:40:41|2565.27
22:40:41|2565.27
22:40:42|2565.27
22:40:43|2565.27
22:40:44|2565.27
22:40:46|2565.27
22:40:46|2565.27
22:40:47|2565.27
22:40:48|2565.27
22:40:49|2565.27
22:40:50|2565.72
22:40:51|2565.71
22:40:52|2565.71
22:40:53|2565.71
22:40:54|2565.71
22:40:55|2565.71
22:40:56|2565.71
22:40:57|2565.71
22:40:58|2565.71
22:40:59|2565.71
22:41:00|2565.71
22:41:01|2565.71
22:41:02|2565.71
22:41:03|2565.71
22:41:04|2565.71
22:41:05|2566.38
22:41:07|2567.15
22:41:08|2567.15
22:41:09|2565.94
22:41:10|2565.94
22:41:11|2565.94
22:41:12|2565.93
22:41:13|2565.93
22:41:14|2565.93
22:41:15|2565.93
22:41:16|2565.93
22:41:17|2565.93
22:41:18|2565.93
22:41:19|2565.93
22:41:21|2565.91
22:41:22|2565.91
22:41:22|2565.91
22:41:23|2565.91
22:41:24|2565.91
22:41:25|2565.91
22:41:27|2565.91
22:41:28|2565.91
22:41:28|2565.91
22:41:30|2565.91
22:41:31|2565.91
22:41:32|2565.91
22:41:34|2565.91
22:41:34|2565.91
22:41:35|2565.91
22:41:36|2566.78
22:41:37|2566.78
22:41:38|2566.78
22:41:39|2566.78
22:41:41|2565.83
22:41:43|2565.83
22:41:44|2565.83
22:41:44|2565.83
22:41:46|2565.83
22:41:46|2565.45
22:41:47|2565.45
22:41:49|2565.45
22:41:49|2565.45
22:41:50|2565.45
22:41:52|2565.45
22:41:53|2565.45
22:41:54|2565.1
22:41:55|2565.1
22:41:56|2565.1
22:41:56|2565.1
22:41:58|2565.1
22:41:58|2565.1
22:42:00|2565.96
22:42:01|2565.96
22:42:01|2565.96
22:42:02|2565.96
22:42:05|2565.96
22:42:06|2565.96
22:42:08|2565.96
22:42:09|2565.96
22:42:09|2566.23
22:42:10|2566.23
22:42:12|2566.73
22:42:13|2566.73
22:42:14|2566.73
22:42:15|2566.73
22:42:16|2566.73
22:42:17|2566.73
22:42:18|2566.73
22:42:19|2566.73
22:42:20|2566.73
22:42:21|2566.73
22:42:22|2566.73
22:42:23|2566.73
22:42:25|2566.73
22:42:27|2565.91
22:42:27|2565.91
22:42:28|2565.91
22:42:29|2565.91
22:42:30|2565.91
22:42:31|2565.91
22:42:32|2565.
22:42:34|2565.33
22:42:35|2565.33
22:42:35|2565.33
22:42:37|2565.6
22:42:38|2565.6
22:42:39|2565.6
22:42:40|2564.03
22:42:41|2564.03
22:42:42|2564.03
22:42:43|2564.03
22:42:44|2564.03
22:42:45|2564.03
22:42:46|2564.03
22:42:47|2563.5
22:42:48|2563.5
22:42:49|2562.78
22:42:50|2562.25
22:42:51|2562.25
22:42:52|2562.
22:42:53|2562.
22:42:54|2561.24
22:42:55|2561.24
22:42:56|2561.11
22:42:57|2559.88
22:42:58|2559.88
22:43:00|2559.88
22:43:02|2558.05
22:43:02|2558.05
22:43:03|2558.05
22:43:04|2558.05
22:43:05|2558.05
22:43:06|2557.87
22:43:07|2557.87
22:43:08|2557.48
22:43:09|2557.55
22:43:10|2557.55
22:43:11|2557.55
22:43:12|2557.55
22:43:14|2557.17
22:43:15|2557.17
22:43:16|2557.17
22:43:17|2556.91
22:43:18|2556.91
22:43:20|2557.67
22:43:21|2557.67
22:43:23|2557.67
22:43:23|2557.67
22:43:24|2557.67
22:43:26|2557.67
22:43:26|2557.67
22:43:27|2557.67
22:43:28|2556.44
22:43:30|2556.44
22:43:32|2556.44
22:43:33|2556.44
22:43:35|2556.
22:43:36|2556.
22:43:37|2556.84
22:43:38|2555.41
22:43:38|2555.41
22:43:40|2555.41
22:43:41|2555.41
22:43:41|2555.41
22:43:42|2555.41
22:43:45|2555.41
22:43:45|2555.41
22:43:47|2555.41
22:43:47|2555.85
22:43:48|2555.85
22:43:49|2555.85
22:43:51|2555.85
22:43:52|2555.85
22:43:53|2556.22
22:43:54|2556.22
22:43:55|2556.79
22:43:56|2557.58
22:43:57|2557.58
22:43:58|2559.24
22:43:59|2559.24
22:44:00|2559.28
22:44:01|2559.28
22:44:02|2559.28
22:44:03|2559.28
22:44:04|2559.98
22:44:05|2560.86
22:44:06|2561.
22:44:07|2561.
22:44:08|2561.
22:44:10|2561.
22:44:11|2561.
22:44:11|2561.
22:44:12|2561.
22:44:14|2561.
22:44:15|2561.
22:44:17|2563.9
22:44:18|2563.9
22:44:19|2563.9
22:44:20|2563.9
22:44:21|2563.9
22:44:22|2563.9
22:44:23|2563.47
22:44:24|2563.47
22:44:25|2563.47
22:44:27|2563.63
22:44:27|2563.63
22:44:28|2563.63
22:44:30|2563.63
22:44:30|2563.63
22:44:31|2563.63
22:44:33|2563.63
22:44:34|2563.63
22:44:35|2563.63
22:44:36|2563.63
22:44:37|2564.03
22:44:38|2564.03
22:44:39|2564.03
22:44:40|2564.03
22:44:41|2564.03
22:44:42|2564.03
22:44:43|2564.03
22:44:44|2564.03
22:44:45|2564.03
22:44:46|2563.92
22:44:47|2563.92
22:44:48|2563.42
22:44:49|2563.42
22:44:50|2563.42
22:44:51|2563.42
22:44:52|2563.42
22:44:53|2563.42
22:44:55|2563.42
22:44:56|2563.42
22:44:57|2563.42
22:44:57|2563.42
22:44:58|2563.38
22:44:59|2563.38
22:45:00|2563.38
22:45:01|2563.38
22:45:03|2563.38
22:45:03|2563.38
22:45:05|2563.38
22:45:06|2563.38
22:45:07|2564.03
22:45:09|2564.03
22:45:10|2563.98
22:45:12|2563.98
22:45:12|2563.98
22:45:13|2563.99
22:45:15|2563.99
22:45:17|2563.34
22:45:17|2562.49
22:45:19|2562.
22:45:19|2562.
22:45:22|2562.
22:45:23|2561.33
22:45:24|2560.85
22:45:25|2560.85
22:45:26|2560.85
22:45:27|2560.5
22:45:28|2560.5
22:45:29|2560.5
22:45:30|2560.5
22:45:31|2560.5
22:45:32|2559.12
22:45:33|2559.12
22:45:34|2559.12
22:45:35|2559.12
22:45:36|2559.11
22:45:38|2559.
22:45:40|2559.
22:45:40|2559.
22:45:43|2559.
22:45:43|2559.
22:45:44|2559.
22:45:45|2559.
22:45:47|2559.
22:45:47|2559.
22:45:48|2559.
22:45:49|2559.
22:45:51|2559.
22:45:52|2559.
22:45:53|2559.
22:45:54|2558.67
22:45:55|2558.67
22:45:56|2558.53
22:45:57|2559.94
22:45:58|2559.94
22:45:59|2557.93
22:46:00|2557.93
22:46:01|2557.93
22:46:02|2557.93
22:46:03|2557.93
22:46:05|2557.93
22:46:05|2560.
22:46:06|2560.
22:46:09|2561.48
22:46:09|2561.47
22:46:10|2561.78
22:46:11|2561.78
22:46:12|2561.78
22:46:13|2561.78
22:46:14|2561.78
22:46:15|2563.41
22:46:16|2563.8
22:46:17|2563.8
22:46:18|2563.8
22:46:20|2563.8
22:46:21|2563.8
22:46:22|2563.82
22:46:23|2563.82
22:46:25|2563.82
22:46:26|2563.82
22:46:26|2564.03
22:46:27|2564.03
22:46:29|2564.03
22:46:29|2564.03
22:46:31|2564.03
22:46:31|2564.03
22:46:33|2564.03
22:46:34|2564.03
22:46:35|2564.03
22:46:36|2564.03
22:46:37|2564.03
22:46:38|2564.03
22:46:40|2564.03
22:46:42|2565.42
22:46:42|2565.42
22:46:43|2565.42
22:46:45|2565.43
22:46:46|2565.43
22:46:47|2565.43
22:46:48|2565.43
22:46:49|2565.43
22:46:51|2565.43
22:46:52|2565.43
22:46:53|2565.43
22:46:53|2565.43
22:46:56|2565.43
22:46:57|2565.43
22:46:57|2565.43
22:46:58|2565.43
22:46:59|2565.43
22:47:00|2566.1
22:47:01|2566.1
22:47:02|2566.1
22:47:03|2566.1
22:47:04|2566.64
22:47:05|2566.64
22:47:06|2566.64
22:47:09|2566.64
22:47:09|2566.64
22:47:10|2566.87
22:47:11|2566.87
22:47:13|2566.87
22:47:14|2566.87
22:47:15|2566.87
22:47:16|2566.87
22:47:17|2566.87
22:47:19|2566.87
22:47:20|2566.87
22:47:20|2566.87
22:47:22|2566.87
22:47:23|2566.87
22:47:24|2566.87
22:47:25|2566.87
22:47:25|2566.87
22:47:27|2566.87
22:47:28|2566.87
22:47:29|2566.87
22:47:31|2566.87
22:47:32|2566.87
22:47:32|2566.87
22:47:33|2566.23
22:47:34|2566.23
22:47:35|2565.
22:47:36|2565.
22:47:37|2565.
22:47:39|2565.
22:47:40|2565.
22:47:41|2563.97
22:47:42|2563.97
22:47:44|2563.97
22:47:45|2563.97
22:47:45|2563.97
22:47:46|2563.97
22:47:48|2563.97
22:47:48|2563.77
22:47:49|2563.5
22:47:51|2563.5
22:47:52|2563.5
22:47:53|2563.5
22:47:54|2563.5
22:47:54|2563.5
22:47:56|2563.5
22:47:57|2563.5
22:47:57|2563.5
22:47:59|2563.5
22:47:59|2563.5
22:48:01|2563.5
22:48:02|2563.5
22:48:03|2563.5
22:48:04|2562.77
22:48:04|2562.77
22:48:06|2562.77
22:48:06|2562.77
22:48:09|2562.77
22:48:09|2562.77
22:48:10|2562.77
22:48:12|2563.83
22:48:12|2564.
22:48:13|2563.99
22:48:16|2563.98
22:48:17|2563.98
22:48:18|2563.98
22:48:19|2564.43
22:48:20|2564.5
22:48:21|2564.5
22:48:22|2564.5
22:48:23|2564.5
22:48:24|2564.5
22:48:25|2564.5
22:48:26|2564.5
22:48:27|2564.5
22:48:28|2564.5
22:48:30|2564.5
22:48:31|2564.5
22:48:32|2565.52
22:48:34|2565.52
22:48:34|2565.77
22:48:35|2565.77
22:48:36|2565.77
22:48:37|2565.77
22:48:38|2565.77
22:48:40|2565.77
22:48:40|2565.77
22:48:43|2565.77
22:48:44|2565.77
22:48:45|2565.77
22:48:46|2565.77
22:48:47|2565.77
22:48:48|2565.77
22:48:49|2565.77
22:48:50|2566.01
22:48:51|2566.01
22:48:52|2566.01
22:48:53|2566.01
22:48:54|2564.66
22:48:55|2564.66
22:48:56|2564.66
22:48:57|2564.66
22:48:58|2564.66
22:48:59|2564.61
22:49:00|2564.61
22:49:01|2564.61
22:49:02|2564.61
22:49:04|2565.32
22:49:04|2565.32
22:49:06|2565.77
22:49:08|2565.77
22:49:09|2565.77
22:49:10|2565.77
22:49:12|2565.77
22:49:13|2565.77
22:49:14|2565.77
22:49:16|2565.77
22:49:17|2565.77
22:49:17|2565.77
22:49:18|2565.77
22:49:19|2565.77
22:49:20|2565.77
22:49:21|2565.77
22:49:23|2565.77
22:49:23|2565.77
22:49:25|2565.77
22:49:25|2565.77
22:49:26|2565.77
22:49:27|2565.77
22:49:29|2565.77
22:49:29|2565.77
22:49:31|2565.77
22:49:32|2564.19
22:49:34|2564.66
22:49:34|2563.5
22:49:36|2566.43
22:49:37|2566.43
22:49:37|2566.43
22:49:39|2566.43
22:49:39|2566.43
22:49:40|2566.73
22:49:43|2566.71
22:49:44|2567.39
22:49:45|2567.5
22:49:45|2568.43
22:49:47|2568.74
22:49:47|2569.
22:49:48|2569.
22:49:49|2569.
22:49:50|2569.
22:49:52|2569.
22:49:53|2569.
22:49:53|2569.
22:49:54|2569.
22:49:56|2569.
22:49:56|2571.13
22:49:57|2571.13
22:49:59|2571.13
22:50:01|2571.13
22:50:01|2571.13
22:50:03|2570.85
22:50:03|2570.85
22:50:04|2570.85
22:50:05|2570.85
22:50:07|2570.85
22:50:08|2571.45
22:50:09|2571.46
22:50:10|2571.46
22:50:12|2571.46
22:50:13|2571.94
22:50:14|2571.94
22:50:15|2571.94
22:50:16|2571.58
22:50:16|2571.26
22:50:17|2571.26
22:50:19|2571.26
22:50:20|2571.26
22:50:20|2572.34
22:50:22|2572.48
22:50:23|2572.48
22:50:24|2572.48
22:50:25|2571.82
22:50:26|2572.31
22:50:27|2571.09
22:50:28|2571.12
22:50:29|2571.12
22:50:30|2571.12
22:50:31|2571.
22:50:32|2570.64
22:50:33|2570.64
22:50:34|2570.64
22:50:35|2570.48
22:50:36|2569.5
22:50:37|2568.17
22:50:38|2568.17
22:50:39|2568.17
22:50:40|2568.
22:50:41|2568.
22:50:42|2568.
22:50:43|2568.
22:50:44|2568.
22:50:45|2568.
22:50:47|2568.
22:50:48|2567.94
22:50:48|2567.94
22:50:49|2567.1
22:50:50|2567.1
22:50:51|2567.1
22:50:52|2567.1
22:50:53|2567.1
22:50:55|2567.64
22:50:56|2567.64
22:50:56|2567.66
22:50:59|2567.66
22:50:59|2567.66
22:51:00|2568.69
22:51:01|2568.69
22:51:02|2568.69
22:51:03|2568.53
22:51:05|2568.53
22:51:06|2568.53
22:51:07|2567.3
22:51:08|2567.3
22:51:09|2567.3
22:51:10|2568.69
22:51:11|2568.69
22:51:12|2568.69
22:51:13|2568.69
22:51:14|2568.69
22:51:15|2568.69
22:51:16|2568.5
22:51:17|2568.5
22:51:18|2568.5
22:51:19|2568.5
22:51:20|2568.33
22:51:21|2568.33
22:51:23|2568.33
22:51:23|2568.33
22:51:24|2568.33
22:51:26|2568.33
22:51:27|2568.33
22:51:27|2568.33
22:51:29|2568.33
22:51:30|2568.33
22:51:31|2568.33
22:51:31|2568.33
22:51:32|2568.33
22:51:33|2568.65
22:51:35|2568.65
22:51:35|2568.85
22:51:38|2568.85
22:51:38|2569.02
22:51:39|2569.02
22:51:40|2569.02
22:51:41|2570.19
22:51:42|2570.19
22:51:44|2570.19
22:51:45|2570.19
22:51:47|2570.19
22:51:47|2570.19
22:51:48|2570.76
22:51:49|2570.76
22:51:50|2570.2
22:51:52|2570.2
22:51:53|2570.2
22:51:54|2570.27
22:51:55|2570.27
22:51:56|2570.52
22:51:56|2570.52
22:51:57|2570.52
22:51:59|2570.52
22:51:59|2570.52
22:52:01|2571.5
22:52:02|2572.49
22:52:03|2573.16
22:52:04|2573.51
22:52:05|2573.99
22:52:05|2574.
22:52:08|2574.
22:52:09|2574.99
22:52:09|2574.99
22:52:12|2574.
22:52:12|2574.
22:52:13|2572.5
22:52:15|2571.01
22:52:16|2571.
22:52:17|2571.
22:52:18|2569.5
22:52:20|2568.6
22:52:22|2568.6
22:52:22|2568.6
22:52:23|2568.6
22:52:25|2569.66
22:52:27|2570.5
22:52:29|2571.05
22:52:29|2571.05
22:52:31|2571.05
22:52:32|2571.05
22:52:32|2571.05
22:52:34|2571.05
22:52:36|2571.93
22:52:36|2571.93
22:52:37|2571.75
22:52:38|2571.75
22:52:39|2571.75
22:52:40|2571.7
22:52:41|2571.7
22:52:43|2571.
22:52:44|2569.5
22:52:46|2569.67
22:52:47|2568.71
22:52:48|2568.71
22:52:49|2568.71
22:52:50|2568.71
22:52:52|2568.71
22:52:54|2568.71
22:52:55|2569.32
22:52:55|2569.32
22:52:56|2568.64
22:52:58|2568.64
22:52:59|2568.21
22:53:00|2568.21
22:53:01|2568.21
22:53:01|2569.21
22:53:03|2569.21
22:53:05|2569.21
22:53:06|2569.21
22:53:07|2569.21
22:53:07|2569.21
22:53:09|2569.21
22:53:10|2569.21
22:53:12|2570.49
22:53:14|2570.47
22:53:14|2570.47
22:53:16|2570.47
22:53:16|2570.47
22:53:17|2570.47
22:53:20|2570.47
22:53:21|2570.47
22:53:22|2570.47
22:53:23|2570.47
22:53:24|2570.47
22:53:25|2570.47
22:53:26|2570.47
22:53:28|2570.47
22:53:28|2570.47
22:53:30|2570.11
22:53:31|2570.11
22:53:32|2570.11
22:53:33|2570.11
22:53:34|2570.11
22:53:35|2570.11
22:53:36|2570.25
22:53:37|2570.5
22:53:38|2570.
22:53:39|2570.
22:53:40|2570.32
22:53:41|2570.32
22:53:42|2568.
22:53:43|2568.
22:53:44|2568.
22:53:45|2568.
22:53:47|2566.5
22:53:47|2566.5
22:53:48|2566.45
22:53:49|2566.45
22:53:50|2566.45
22:53:51|2566.45
22:53:52|2566.45
22:53:53|2566.45
22:53:54|2566.45
22:53:55|2566.45
22:53:56|2567.1
22:53:57|2567.1
22:53:58|2567.1
22:53:59|2568.07
22:54:00|2568.07
22:54:02|2568.07
22:54:03|2568.07
22:54:05|2568.07
22:54:06|2568.07
22:54:06|2568.07
22:54:08|2568.21
22:54:09|2569.06
22:54:09|2569.06
22:54:10|2569.06
22:54:13|2567.77
22:54:13|2567.77
22:54:15|2567.77
22:54:16|2567.77
22:54:17|2567.77
22:54:18|2568.24
22:54:20|2568.24
22:54:20|2568.24
22:54:21|2568.24
22:54:22|2568.24
22:54:24|2568.24
22:54:25|2568.24
22:54:26|2568.24
22:54:26|2568.24
22:54:27|2568.24
22:54:29|2568.24
22:54:31|2568.24
22:54:32|2568.24
22:54:32|2568.24
22:54:33|2568.24
22:54:35|2568.24
22:54:35|2568.24
22:54:36|2568.2
22:54:37|2568.2
22:54:39|2568.2
22:54:40|2568.2
22:54:40|2568.2
22:54:42|2568.2
22:54:42|2568.2
22:54:43|2568.88
22:54:44|2568.88
22:54:46|2568.88
22:54:48|2567.9
22:54:48|2567.9
22:54:49|2569.11
22:54:50|2569.16
22:54:52|2569.16
22:54:53|2569.16
22:54:54|2570.5
22:54:54|2570.5
22:54:57|2570.5
22:54:57|2570.5
22:54:59|2570.5
22:54:59|2570.5
22:55:00|2572.05
22:55:02|2572.05
22:55:03|2570.63
22:55:03|2570.63
22:55:04|2570.46
22:55:07|2569.61
22:55:07|2569.61
22:55:08|2571.36
22:55:09|2571.36
22:55:11|2570.04
22:55:12|2570.04
22:55:13|2570.04
22:55:14|2571.13
22:55:15|2571.13
22:55:16|2571.13
22:55:17|2571.13
22:55:18|2570.
22:55:19|2570.27
22:55:20|2570.32
22:55:21|2570.32
22:55:22|2570.32
22:55:23|2570.32
22:55:24|2570.
22:55:25|2570.
22:55:26|2570.
22:55:27|2570.
22:55:28|2570.
22:55:29|2570.
22:55:30|2570.
22:55:31|2570.
22:55:32|2570.
22:55:33|2570.
22:55:35|2570.
22:55:35|2569.59
22:55:36|2569.59
22:55:38|2569.5
22:55:39|2569.5
22:55:40|2569.5
22:55:42|2569.5
22:55:43|2569.5
22:55:44|2569.5
22:55:44|2569.5
22:55:45|2569.5
22:55:48|2569.5
22:55:49|2569.5
22:55:51|2568.38
22:55:52|2568.38
22:55:53|2568.38
22:55:54|2568.38
22:55:55|2568.38
22:55:56|2568.38
22:55:58|2568.38
22:55:59|2568.38
22:56:00|2568.38
22:56:01|2568.38
22:56:02|2568.38
22:56:04|2568.38
22:56:05|2568.38
22:56:05|2568.38
22:56:07|2568.38
22:56:07|2569.9
22:56:10|2569.9
22:56:10|2569.9
22:56:12|2569.9
22:56:13|2569.9
22:56:14|2569.9
22:56:14|2569.9
22:56:15|2569.9
22:56:18|2569.9
22:56:18|2569.9
22:56:20|2569.87
22:56:21|2569.87
22:56:22|2569.87
22:56:24|2569.87
22:56:25|2569.87
22:56:26|2569.87
22:56:26|2569.87
22:56:28|2569.87
22:56:29|2569.87
22:56:30|2569.87
22:56:31|2569.87
22:56:33|2569.87
22:56:33|2569.87
22:56:34|2569.87
22:56:35|2569.87
22:56:37|2569.87
22:56:38|2569.87
22:56:38|2569.87
22:56:40|2569.87
22:56:40|2569.81
22:56:41|2569.81
22:56:42|2569.81
22:56:44|2569.81
22:56:45|2569.81
22:56:46|2569.81
22:56:46|2569.81
22:56:49|2569.81
22:56:49|2569.81
22:56:50|2569.81
22:56:51|2569.81
22:56:52|2569.81
22:56:53|2569.81
22:56:54|2569.81
22:56:55|2569.81
22:56:56|2569.81
22:56:58|2569.81
22:56:59|2569.81
22:57:00|2569.81
22:57:02|2569.81
22:57:03|2569.81
22:57:03|2569.81
22:57:05|2569.81
22:57:07|2569.02
22:57:07|2569.02
22:57:08|2569.02
22:57:10|2569.02
22:57:12|2568.77
22:57:12|2568.77
22:57:13|2568.77
22:57:14|2568.93
22:57:15|2568.93
22:57:16|2568.93
22:57:17|2568.93
22:57:19|2568.93
22:57:19|2568.93
22:57:20|2568.93
22:57:21|2568.93
22:57:22|2568.93
22:57:24|2568.93
22:57:25|2568.93
22:57:25|2568.93
22:57:26|2568.93
22:57:29|2568.93
22:57:29|2568.93
22:57:30|2568.93
22:57:31|2568.93
22:57:32|2568.93
22:57:33|2568.93
22:57:34|2568.93
22:57:36|2568.93
22:57:37|2568.93
22:57:38|2568.93
22:57:39|2568.93
22:57:40|2568.93
22:57:41|2568.93
22:57:42|2568.93
22:57:43|2568.93
22:57:45|2568.93
22:57:45|2568.93
22:57:47|2569.78
22:57:48|2569.79
22:57:50|2569.79
22:57:50|2569.8
22:57:51|2569.82
22:57:53|2569.82
22:57:53|2569.82
22:57:55|2569.82
22:57:56|2569.82
22:57:57|2569.84
22:57:58|2569.84
22:58:00|2570.5
22:58:00|2571.13
22:58:02|2571.97
22:58:03|2571.97
22:58:04|2571.97
22:58:05|2571.97
22:58:06|2571.97
22:58:06|2571.97
22:58:08|2572.
22:58:08|2572.
22:58:10|2572.04
22:58:11|2572.04
22:58:12|2572.04
22:58:14|2572.37
22:58:14|2572.37
22:58:15|2572.37
22:58:16|2571.69
22:58:17|2571.69
22:58:19|2571.69
22:58:20|2572.73
22:58:21|2572.73
22:58:22|2572.73
22:58:23|2572.75
22:58:24|2572.75
22:58:25|2572.53
22:58:26|2572.49
22:58:27|2571.88
22:58:29|2571.88
22:58:29|2571.88
22:58:30|2571.88
22:58:31|2571.85
22:58:33|2571.85
22:58:33|2571.85
22:58:34|2571.85
22:58:35|2571.85
22:58:36|2571.85
22:58:37|2571.85
22:58:38|2571.85
22:58:39|2571.85
22:58:40|2571.42
22:58:41|2571.42
22:58:42|2571.42
22:58:44|2571.42
22:58:45|2571.42
22:58:47|2571.42
22:58:47|2571.42
22:58:48|2571.42
22:58:50|2571.42
22:58:51|2571.42
22:58:53|2571.42
22:58:54|2571.42
22:58:55|2571.42
22:58:55|2571.42
22:58:57|2571.42
22:58:58|2571.42
22:58:59|2571.42
22:59:01|2571.42
22:59:02|2571.42
22:59:03|2571.42
22:59:04|2571.42
22:59:05|2572.57
22:59:06|2572.57
22:59:08|2572.57
22:59:10|2572.57
22:59:11|2572.57
22:59:11|2572.57
22:59:12|2572.71
22:59:13|2572.71
22:59:16|2572.59
22:59:16|2572.59
22:59:17|2572.6
22:59:18|2572.44
22:59:19|2572.44
22:59:20|2572.44
22:59:21|2572.44
22:59:22|2572.44
22:59:23|2572.44
22:59:24|2572.44
22:59:26|2572.44
22:59:27|2571.72
22:59:28|2571.72
22:59:29|2571.72
22:59:30|2571.72
22:59:31|2571.72
22:59:33|2571.72
22:59:33|2571.72
22:59:34|2571.72
22:59:35|2571.72
22:59:37|2571.72
22:59:38|2571.72
22:59:39|2571.72
22:59:40|2571.72
22:59:41|2571.72
22:59:42|2571.72
22:59:43|2571.72
22:59:44|2571.72
22:59:45|2571.72
22:59:46|2572.7
22:59:47|2572.7
22:59:48|2572.7
22:59:49|2572.7
22:59:51|2571.9
22:59:52|2571.9
22:59:53|2571.9
22:59:54|2571.9
22:59:55|2571.9
22:59:56|2571.9
22:59:57|2571.86
22:59:58|2571.86
22:59:59|2571.86
23:00:00|2571.86
23:00:01|2571.86
23:00:02|2571.86
23:00:03|2571.86
23:00:04|2571.86
23:00:06|2571.86
23:00:06|2571.86
23:00:08|2571.86
23:00:10|2571.86
23:00:10|2571.86
23:00:11|2571.86
23:00:12|2571.86
23:00:13|2572.72
23:00:15|2571.9
23:00:16|2571.9
23:00:17|2571.9
23:00:18|2571.9
23:00:19|2571.9
23:00:20|2571.9
23:00:21|2571.62
23:00:22|2571.61
23:00:23|2571.61
23:00:24|2571.61
23:00:25|2571.61
23:00:26|2571.56
23:00:27|2571.56
23:00:28|2570.33
23:00:29|2570.33
23:00:30|2570.33
23:00:31|2570.33
23:00:32|2570.82
23:00:33|2569.5
23:00:34|2569.5
23:00:35|2569.5
23:00:36|2569.5
23:00:37|2569.5
23:00:38|2569.5
23:00:39|2569.5
23:00:40|2569.5
23:00:41|2569.5
23:00:42|2569.5
23:00:43|2569.5
23:00:45|2569.5
23:00:46|2569.5
23:00:48|2569.5
23:00:49|2569.5
23:00:50|2569.5
23:00:50|2568.5
23:00:52|2568.5
23:00:54|2568.15
23:00:56|2568.15
23:00:58|2568.15
23:00:59|2568.15
23:01:01|2568.15
23:01:02|2568.15
23:01:04|2568.15
23:01:05|2568.
23:01:07|2568.
23:01:08|2569.47
23:01:09|2568.47
23:01:11|2568.47
23:01:12|2568.47
23:01:13|2568.47
23:01:14|2568.47
23:01:15|2568.47
23:01:16|2568.47
23:01:18|2568.46
23:01:19|2568.46
23:01:20|2568.46
23:01:21|2568.46
23:01:21|2568.46
23:01:23|2568.46
23:01:24|2568.46
23:01:25|2568.46
23:01:25|2568.46
23:01:27|2568.46
23:01:28|2568.46
23:01:28|2568.46
23:01:30|2568.93
23:01:30|2568.93
23:01:33|2568.93
23:01:33|2568.93
23:01:35|2568.93
23:01:35|2568.93
23:01:36|2568.93
23:01:37|2568.93
23:01:38|2568.93
23:01:39|2568.93
23:01:40|2569.22
23:01:41|2569.22
23:01:42|2569.22
23:01:43|2569.22
23:01:44|2569.22
23:01:45|2569.22
23:01:46|2569.22
23:01:47|2569.22
23:01:48|2569.22
23:01:49|2569.22
23:01:50|2569.22
23:01:51|2569.22
23:01:52|2569.22
23:01:54|2569.22
23:01:55|2569.15
23:01:57|2569.15
23:01:59|2569.15
23:02:00|2569.15
23:02:01|2569.15
23:02:03|2569.15
23:02:04|2569.15
23:02:06|2569.15
23:02:07|2569.25
23:02:07|2569.25
23:02:10|2569.25
23:02:12|2569.25
23:02:12|2569.25
23:02:13|2569.25
23:02:15|2569.25
23:02:16|2569.25
23:02:16|2569.25
23:02:18|2569.25
23:02:18|2569.25
23:02:20|2569.25
23:02:21|2569.25
23:02:22|2569.25
23:02:23|2569.25
23:02:24|2569.25
23:02:25|2570.05
23:02:27|2570.42
23:02:27|2570.5
23:02:29|2570.5
23:02:30|2570.5
23:02:31|2570.5
23:02:32|2570.5
23:02:33|2571.24
23:02:35|2571.22
23:02:36|2571.22
23:02:37|2571.22
23:02:39|2571.29
23:02:39|2571.25
23:02:41|2570.57
23:02:41|2570.57
23:02:43|2570.57
23:02:44|2569.5
23:02:45|2569.5
23:02:46|2569.5
23:02:48|2569.5
23:02:49|2569.5
23:02:50|2569.5
23:02:51|2569.5
23:02:52|2569.5
23:02:53|2569.08
23:02:54|2569.31
23:02:56|2569.31
23:02:57|2569.31
23:02:57|2569.31
23:03:00|2569.31
23:03:00|2569.31
23:03:02|2569.55
23:03:04|2569.55
23:03:05|2569.55
23:03:06|2569.55
23:03:07|2569.55
23:03:08|2569.55
23:03:08|2569.55
23:03:10|2569.56
23:03:11|2569.56
23:03:12|2569.56
23:03:13|2569.56
23:03:14|2569.57
23:03:15|2569.57
23:03:16|2569.57
23:03:17|2569.77
23:03:18|2569.77
23:03:19|2569.77
23:03:21|2569.77
23:03:22|2569.77
23:03:22|2569.77
23:03:24|2569.77
23:03:25|2569.77
23:03:25|2569.77
23:03:28|2569.72
23:03:28|2569.72
23:03:29|2569.72
23:03:30|2569.72
23:03:31|2569.72
23:03:33|2569.72
23:03:33|2569.72
23:03:34|2570.25
23:03:35|2570.25
23:03:36|2570.25
23:03:37|2570.25
23:03:38|2570.25
23:03:39|2569.93
23:03:40|2570.24
23:03:41|2570.24
23:03:42|2570.24
23:03:43|2570.24
23:03:44|2570.24
23:03:45|2570.24
23:03:46|2570.24
23:03:47|2570.24
23:03:48|2569.5
23:03:49|2569.5
23:03:50|2568.82
23:03:51|2568.82
23:03:52|2568.82
23:03:53|2568.82
23:03:54|2568.82
23:03:56|2568.82
23:03:57|2568.82
23:03:58|2568.82
23:03:59|2568.82
23:04:00|2568.82
23:04:01|2568.82
23:04:03|2568.82
23:04:04|2568.82
23:04:05|2568.82
23:04:06|2568.82
23:04:08|2568.82
23:04:08|2568.85
23:04:09|2568.85
23:04:10|2568.85
23:04:11|2568.85
23:04:12|2568.85
23:04:14|2568.43
23:04:16|2568.43
23:04:17|2568.43
23:04:19|2568.43
23:04:20|2568.43
23:04:20|2568.43
23:04:21|2567.91
23:04:23|2567.91
23:04:24|2567.91
23:04:24|2567.91
23:04:26|2567.91
23:04:27|2567.91
23:04:29|2567.91
23:04:29|2567.91
23:04:30|2567.91
23:04:31|2567.91
23:04:32|2567.91
23:04:34|2567.91
23:04:35|2567.91
23:04:36|2567.91
23:04:37|2567.91
23:04:38|2567.91
23:04:38|2567.91
23:04:39|2567.91
23:04:41|2567.73
23:04:42|2567.73
23:04:42|2567.73
23:04:44|2567.73
23:04:44|2567.73
23:04:46|2567.73
23:04:47|2567.73
23:04:47|2567.73
23:04:48|2567.73
23:04:49|2567.73
23:04:50|2567.73
23:04:51|2567.73
23:04:52|2567.73
23:04:53|2567.73
23:04:54|2567.73
23:04:55|2567.73
23:04:56|2567.73
23:04:57|2567.73
23:04:58|2566.49
23:04:59|2566.49
23:05:01|2566.49
23:05:02|2566.49
23:05:03|2566.38
23:05:04|2566.38
23:05:06|2566.38
23:05:08|2566.38
23:05:09|2566.85
23:05:10|2567.62
23:05:10|2567.5
23:05:13|2567.5
23:05:13|2567.73
23:05:14|2567.73
23:05:16|2568.4
23:05:17|2568.61
23:05:18|2568.63
23:05:19|2568.63
23:05:21|2568.63
23:05:22|2568.55
23:05:23|2568.78
23:05:25|2568.79
23:05:25|2568.79
23:05:26|2568.94
23:05:27|2568.94
23:05:28|2568.94
23:05:30|2568.94
23:05:31|2568.94
23:05:32|2568.94
23:05:33|2569.34
23:05:34|2569.32
23:05:35|2569.77
23:05:36|2568.95
23:05:37|2568.95
23:05:38|2568.95
23:05:40|2568.95
23:05:41|2568.95
23:05:42|2568.85
23:05:43|2568.85
23:05:44|2568.68
23:05:44|2568.68
23:05:46|2568.68
23:05:47|2568.38
23:05:48|2568.38
23:05:49|2568.38
23:05:50|2568.79
23:05:51|2568.79
23:05:52|2568.79
23:05:53|2568.79
23:05:54|2568.79
23:05:55|2568.79
23:05:56|2568.79
23:05:57|2568.79
23:05:58|2568.79
23:05:59|2568.79
23:06:01|2568.79
23:06:03|2568.79
23:06:03|2568.79
23:06:04|2568.79
23:06:05|2568.79
23:06:07|2568.79
23:06:08|2569.
23:06:09|2569.
23:06:10|2570.5
23:06:12|2570.
23:06:12|2570.
23:06:15|2570.
23:06:15|2570.89
23:06:16|2570.77
23:06:18|2570.77
23:06:19|2570.55
23:06:20|2570.55
23:06:21|2570.55
23:06:22|2570.55
23:06:23|2570.4
23:06:24|2570.4
23:06:26|2570.4
23:06:27|2570.4
23:06:28|2570.4
23:06:30|2570.59
23:06:30|2570.59
23:06:31|2568.92
23:06:33|2568.92
23:06:34|2568.92
23:06:34|2568.92
23:06:36|2568.47
23:06:36|2568.47
23:06:37|2568.47
23:06:38|2569.31
23:06:39|2569.37
23:06:40|2569.37
23:06:42|2569.37
23:06:43|2570.5
23:06:44|2570.5
23:06:45|2570.5
23:06:46|2570.5
23:06:46|2570.5
23:06:49|2568.87
23:06:49|2569.05
23:06:50|2569.05
23:06:51|2569.05
23:06:52|2569.05
23:06:53|2569.05
23:06:54|2569.05
23:06:55|2569.05
23:06:56|2569.05
23:06:58|2569.05
23:06:58|2569.05
23:07:00|2568.8
23:07:00|2568.8
23:07:02|2568.8
23:07:03|2568.8
23:07:04|2568.8
23:07:06|2569.59
23:07:07|2569.59
23:07:08|2569.59
23:07:10|2569.59
23:07:12|2569.59
23:07:12|2569.59
23:07:13|2568.
23:07:15|2567.02
23:07:16|2567.02
23:07:17|2567.02
23:07:18|2567.02
23:07:19|2567.13
23:07:21|2567.13
23:07:23|2567.13
23:07:23|2567.13
23:07:25|2567.13
23:07:26|2567.13
23:07:27|2567.13
23:07:29|2567.13
23:07:29|2567.65
23:07:32|2567.65
23:07:33|2567.09
23:07:34|2567.09
23:07:35|2567.09
23:07:35|2567.09
23:07:36|2567.09
23:07:37|2567.09
23:07:39|2566.66
23:07:40|2567.79
23:07:41|2569.
23:07:42|2569.49
23:07:43|2569.49
23:07:43|2569.49
23:07:44|2569.49
23:07:45|2569.49
23:07:46|2569.62
23:07:47|2569.62
23:07:49|2570.18
23:07:49|2569.27
23:07:50|2569.27
23:07:51|2569.27
23:07:53|2569.27
23:07:54|2569.27
23:07:54|2570.79
23:07:55|2572.
23:07:56|2573.5
23:07:57|2573.84
23:07:59|2573.84
23:07:59|2573.84
23:08:02|2572.24
23:08:03|2572.24
23:08:04|2571.5
23:08:06|2571.5
23:08:06|2571.15
23:08:07|2571.15
23:08:08|2571.3
23:08:09|2571.68
23:08:11|2571.68
23:08:12|2571.68
23:08:14|2571.68
23:08:15|2571.68
23:08:16|2571.68
23:08:17|2571.68
23:08:18|2571.68
23:08:20|2571.68
23:08:20|2571.68
23:08:21|2571.68
23:08:23|2571.68
23:08:23|2571.68
23:08:24|2571.89
23:08:25|2571.84
23:08:27|2571.77
23:08:27|2570.14
23:08:28|2571.03
23:08:30|2571.
23:08:31|2571.
23:08:32|2571.
23:08:34|2571.
23:08:34|2571.
23:08:36|2571.
23:08:38|2571.
23:08:38|2569.66
23:08:41|2568.79
23:08:41|2568.64
23:08:42|2568.64
23:08:44|2568.78
23:08:44|2569.07
23:08:45|2569.07
23:08:52|2570.14
23:08:52|2570.5
23:08:53|2570.5
23:08:54|2570.95
23:08:55|2570.95
23:08:56|2570.95
23:08:57|2570.95
23:08:58|2570.95
23:08:59|2572.
23:09:00|2572.
23:09:01|2572.
23:09:02|2571.95
23:09:03|2571.95
23:09:04|2571.95
23:09:05|2571.95
23:09:06|2571.95
23:09:07|2572.67
23:09:09|2572.67
23:09:10|2572.67
23:09:11|2572.1
23:09:13|2572.1
23:09:14|2571.45
23:09:16|2571.45
23:09:18|2571.45
23:09:18|2571.45
23:09:19|2571.02
23:09:20|2571.29
23:09:21|2571.29
23:09:23|2571.29
23:09:24|2571.29
23:09:25|2571.52
23:09:26|2571.52
23:09:27|2571.52
23:09:28|2571.52
23:09:29|2571.52
23:09:30|2571.52
23:09:31|2571.52
23:09:32|2571.52
23:09:33|2571.52
23:09:34|2571.52
23:09:35|2571.
23:09:36|2571.
23:09:37|2571.
23:09:38|2571.
23:09:39|2571.
23:09:40|2571.
23:09:41|2571.
23:09:43|2571.
23:09:44|2571.
23:09:44|2571.
23:09:46|2571.
23:09:47|2571.
23:09:48|2571.
23:09:49|2571.
23:09:50|2571.
23:09:50|2571.
23:09:52|2571.
23:09:52|2571.
23:09:53|2571.
23:09:55|2571.
23:09:56|2570.53
23:09:56|2570.53
23:09:58|2570.53
23:09:58|2570.53
23:09:59|2570.61
23:10:01|2570.61
23:10:02|2570.61
23:10:04|2570.61
23:10:05|2570.61
23:10:06|2570.61
23:10:08|2570.61
23:10:08|2570.85
23:10:09|2570.85
23:10:10|2570.85
23:10:11|2570.85
23:10:12|2570.85
23:10:14|2570.85
23:10:15|2570.85
23:10:16|2570.85
23:10:17|2570.85
23:10:18|2570.85
23:10:19|2569.98
23:10:20|2569.98
23:10:21|2569.98
23:10:22|2569.98
23:10:24|2569.98
23:10:25|2569.5
23:10:27|2569.39
23:10:28|2568.98
23:10:28|2568.92
23:10:30|2569.27
23:10:31|2569.27
23:10:31|2568.7
23:10:33|2568.7
23:10:34|2568.7
23:10:35|2568.7
23:10:36|2568.7
23:10:37|2568.7
23:10:38|2568.7
23:10:38|2568.7
23:10:40|2568.7
23:10:41|2568.7
23:10:41|2568.7
23:10:42|2568.7
23:10:44|2568.7
23:10:44|2568.7
23:10:46|2568.7
23:10:47|2568.7
23:10:49|2568.7
23:10:49|2568.7
23:10:50|2568.7
23:10:51|2568.7
23:10:52|2568.7
23:10:53|2568.7
23:10:54|2568.7
23:10:55|2568.7
23:10:56|2568.7
23:10:57|2568.7
23:10:58|2568.7
23:10:59|2568.7
23:11:00|2568.7
23:11:01|2568.7
23:11:02|2568.7
23:11:03|2568.7
23:11:04|2568.7
23:11:05|2568.7
23:11:07|2568.7
23:11:08|2570.68
23:11:09|2570.68
23:11:11|2570.68
23:11:12|2570.68
23:11:12|2570.68
23:11:14|2570.68
23:11:15|2570.68
23:11:16|2570.68
23:11:17|2570.68
23:11:18|2570.68
23:11:19|2570.68
23:11:20|2570.99
23:11:21|2570.99
23:11:22|2570.99
23:11:23|2570.99
23:11:24|2570.99
23:11:24|2571.94
23:11:25|2571.87
23:11:27|2571.87
23:11:28|2571.87
23:11:29|2571.87
23:11:30|2571.87
23:11:31|2571.62
23:11:32|2571.62
23:11:33|2571.62
23:11:34|2571.62
23:11:36|2571.62
23:11:36|2571.62
23:11:38|2571.62
23:11:39|2571.62
23:11:40|2571.62
23:11:40|2571.62
23:11:41|2571.62
23:11:42|2571.62
23:11:43|2571.62
23:11:44|2571.62
23:11:45|2572.24
23:11:46|2572.74
23:11:47|2573.24
23:11:48|2573.24
23:11:50|2572.88
23:11:50|2572.88
23:11:52|2572.89
23:11:54|2572.89
23:11:54|2572.89
23:11:55|2572.89
23:11:56|2572.89
23:11:57|2572.89
23:11:58|2572.89
23:11:59|2572.89
23:12:00|2572.89
23:12:01|2571.53
23:12:02|2571.53
23:12:03|2571.53
23:12:04|2571.53
23:12:05|2571.
23:12:07|2571.
23:12:08|2571.
23:12:10|2571.
23:12:11|2571.
23:12:11|2571.
23:12:13|2570.63
23:12:13|2571.01
23:12:16|2571.32
23:12:17|2571.04
23:12:18|2571.04
23:12:19|2570.28
23:12:20|2570.25
23:12:21|2569.5
23:12:22|2569.5
23:12:23|2569.5
23:12:24|2569.5
23:12:25|2569.5
23:12:26|2569.5
23:12:27|2570.07
23:12:28|2570.07
23:12:29|2570.07
23:12:31|2570.07
23:12:31|2569.27
23:12:33|2569.61
23:12:34|2569.61
23:12:35|2569.61
23:12:36|2570.55
23:12:37|2570.55
23:12:38|2570.55
23:12:39|2570.55
23:12:40|2570.55
23:12:41|2570.55
23:12:42|2570.55
23:12:43|2569.95
23:12:44|2569.95
23:12:45|2569.95
23:12:46|2569.95
23:12:47|2569.95
23:12:48|2569.95
23:12:49|2569.95
23:12:50|2569.95
23:12:51|2569.95
23:12:52|2569.95
23:12:53|2569.95
23:12:54|2569.95
23:12:55|2569.95
23:12:56|2569.95
23:12:57|2569.95
23:12:58|2569.95
23:12:59|2569.95
23:13:00|2569.95
23:13:01|2569.95
23:13:02|2570.66
23:13:03|2570.66
23:13:04|2570.66
23:13:05|2570.66
23:13:06|2570.66
23:13:07|2570.66
23:13:08|2570.66
23:13:10|2570.66
23:13:12|2570.66
23:13:13|2570.66
23:13:13|2570.87
23:13:14|2570.87
23:13:15|2570.87
23:13:16|2570.87
23:13:17|2570.87
23:13:19|2570.87
23:13:20|2570.8
23:13:21|2570.8
23:13:22|2570.8
23:13:23|2570.8
23:13:24|2570.8
23:13:25|2570.8
23:13:26|2570.88
23:13:27|2570.88
23:13:28|2570.88
23:13:29|2570.88
23:13:31|2570.88
23:13:31|2571.15
23:13:33|2571.25
23:13:34|2571.25
23:13:34|2571.25
23:13:36|2571.25
23:13:37|2572.
23:13:38|2572.
23:13:38|2572.
23:13:40|2572.
23:13:41|2572.
23:13:42|2572.31
23:13:42|2572.31
23:13:44|2572.31
23:13:45|2572.31
23:13:45|2573.41
23:13:47|2573.41
23:13:47|2573.41
23:13:49|2573.41
23:13:49|2572.91
23:13:50|2572.91
23:13:52|2572.93
23:13:52|2572.89
23:13:53|2572.89
23:13:55|2572.89
23:13:56|2573.4
23:13:57|2573.4
23:13:58|2573.4
23:13:59|2573.4
23:13:59|2573.4
23:14:02|2573.4
23:14:04|2574.23
23:14:04|2574.25
23:14:05|2574.25
23:14:06|2574.25
23:14:07|2574.25
23:14:08|2571.83
23:14:09|2571.83
23:14:10|2571.83
23:14:11|2571.83
23:14:13|2571.83
23:14:14|2571.83
23:14:16|2571.83
23:14:18|2571.83
23:14:19|2572.77
23:14:20|2572.77
23:14:21|2572.77
23:14:22|2572.77
23:14:23|2572.77
23:14:24|2572.77
23:14:26|2572.77
23:14:28|2572.77
23:14:28|2572.53
23:14:30|2572.53
23:14:30|2572.3
23:14:32|2572.3
23:14:33|2572.3
23:14:34|2571.68
23:14:35|2571.68
23:14:36|2571.68
23:14:37|2571.68
23:14:38|2571.68
23:14:39|2571.68
23:14:40|2571.68
23:14:42|2571.52
23:14:43|2571.52
23:14:44|2572.68
23:14:45|2573.14
23:14:46|2573.14
23:14:47|2573.14
23:14:48|2573.5
23:14:49|2573.5
23:14:50|2573.5
23:14:51|2573.89
23:14:52|2573.89
23:14:53|2573.82
23:14:54|2573.82
23:14:55|2573.82
23:14:56|2573.82
23:14:57|2573.82
23:14:58|2573.82
23:14:59|2574.
23:15:00|2574.
23:15:01|2574.
23:15:02|2574.
23:15:03|2574.
23:15:04|2573.25
23:15:05|2573.25
23:15:06|2574.
23:15:07|2574.3
23:15:08|2574.67
23:15:09|2574.67
23:15:10|2574.
23:15:11|2574.
23:15:12|2574.
23:15:13|2574.
23:15:14|2574.62
23:15:15|2574.62
23:15:16|2574.34
23:15:17|2574.34
23:15:18|2574.34
23:15:20|2572.94
23:15:22|2573.34
23:15:22|2573.34
23:15:24|2573.34
23:15:25|2573.34
23:15:26|2573.34
23:15:27|2575.
23:15:28|2575.43
23:15:30|2575.8
23:15:30|2575.58
23:15:31|2575.5
23:15:33|2576.19
23:15:34|2576.19
23:15:35|2576.19
23:15:35|2576.19
23:15:36|2576.19
23:15:38|2575.5
23:15:39|2575.5
23:15:40|2575.5
23:15:41|2575.5
23:15:42|2575.5
23:15:43|2575.5
23:15:44|2575.5
23:15:45|2575.5
23:15:46|2575.5
23:15:47|2575.5
23:15:48|2574.49
23:15:49|2574.49
23:15:50|2574.49
23:15:51|2574.49
23:15:52|2574.49
23:15:53|2574.
23:15:54|2574.
23:15:55|2574.
23:15:56|2574.
23:15:57|2574.
23:15:58|2574.
23:15:59|2574.
23:16:00|2574.
23:16:01|2574.
23:16:02|2574.
23:16:03|2574.
23:16:05|2574.
23:16:07|2574.
23:16:09|2574.
23:16:09|2572.85
23:16:10|2573.8
23:16:11|2573.8
23:16:12|2573.8
23:16:13|2573.8
23:16:15|2573.8
23:16:15|2573.8
23:16:16|2573.8
23:16:18|2573.8
23:16:19|2573.8
23:16:20|2573.8
23:16:21|2572.5
23:16:23|2572.5
23:16:23|2572.5
23:16:25|2571.46
23:16:25|2571.46
23:16:26|2571.46
23:16:28|2571.46
23:16:28|2571.46
23:16:30|2571.46
23:16:31|2571.32
23:16:32|2571.32
23:16:32|2571.32
23:16:34|2571.21
23:16:35|2571.21
23:16:35|2571.21
23:16:37|2571.21
23:16:37|2571.21
23:16:38|2571.05
23:16:39|2571.
23:16:41|2571.
23:16:42|2570.77
23:16:43|2569.8
23:16:44|2569.8
23:16:44|2569.8
23:16:47|2569.8
23:16:47|2569.8
23:16:48|2569.8
23:16:49|2572.
23:16:50|2572.
23:16:51|2572.
23:16:52|2572.
23:16:53|2571.88
23:16:55|2571.98
23:16:55|2571.98
23:16:56|2571.98
23:16:57|2571.98
23:16:58|2572.
23:16:59|2571.98
23:17:00|2571.98
23:17:02|2571.98
23:17:02|2571.98
23:17:04|2571.98
23:17:05|2571.85
23:17:06|2572.24
23:17:07|2572.24
23:17:08|2572.24
23:17:10|2572.24
23:17:11|2572.24
23:17:12|2572.24
23:17:13|2572.24
23:17:14|2572.24
23:17:15|2572.24
23:17:16|2572.73
23:17:17|2572.73
23:17:17|2572.73
23:17:20|2572.73
23:17:21|2572.73
23:17:22|2572.73
23:17:22|2572.73
23:17:25|2572.73
23:17:26|2572.73
23:17:27|2572.73
23:17:28|2572.73
23:17:29|2572.73
23:17:30|2572.73
23:17:31|2572.73
23:17:32|2570.62
23:17:33|2570.62
23:17:34|2570.62
23:17:35|2570.62
23:17:37|2570.62
23:17:38|2570.4
23:17:39|2570.4
23:17:40|2570.4
23:17:41|2570.4
23:17:42|2570.4
23:17:43|2570.4
23:17:44|2570.4
23:17:45|2570.4
23:17:46|2570.4
23:17:47|2570.4
23:17:48|2571.21
23:17:49|2571.75
23:17:50|2571.75
23:17:51|2571.86
23:17:52|2571.86
23:17:53|2571.86
23:17:54|2571.86
23:17:55|2571.86
23:17:56|2571.86
23:17:57|2571.86
23:17:58|2571.86
23:17:59|2571.86
23:18:00|2571.86
23:18:01|2571.86
23:18:02|2571.86
23:18:03|2571.86
23:18:04|2571.86
23:18:05|2571.86
23:18:06|2571.86
23:18:07|2571.86
23:18:08|2571.86
23:18:10|2571.86
23:18:12|2571.86
23:18:13|2570.38
23:18:14|2570.38
23:18:15|2570.38
23:18:16|2570.1
23:18:17|2570.1
23:18:19|2570.78
23:18:19|2571.
23:18:20|2571.
23:18:21|2571.2
23:18:22|2571.
23:18:24|2571.
23:18:24|2572.
23:18:25|2572.
23:18:26|2572.
23:18:27|2572.
23:18:28|2572.
23:18:29|2572.
23:18:30|2572.
23:18:31|2572.
23:18:33|2572.
23:18:34|2572.
23:18:35|2572.
23:18:36|2572.
23:18:37|2572.
23:18:38|2572.76
23:18:39|2572.76
23:18:40|2572.76
23:18:41|2572.76
23:18:42|2572.76
23:18:43|2572.76
23:18:44|2572.76
23:18:45|2571.68
23:18:46|2571.68
23:18:47|2571.68
23:18:48|2571.68
23:18:49|2571.68
23:18:50|2571.68
23:18:51|2571.68
23:18:53|2571.68
23:18:53|2571.68
23:18:54|2571.68
23:18:55|2571.
23:18:56|2570.67
23:18:57|2570.67
23:18:58|2570.67
23:18:59|2570.67
23:19:00|2570.67
23:19:01|2570.67
23:19:02|2570.67
23:19:04|2570.67
23:19:06|2570.67
23:19:06|2570.67
23:19:07|2571.28
23:19:09|2571.28
23:19:09|2571.28
23:19:10|2571.28
23:19:13|2571.28
23:19:14|2571.28
23:19:15|2571.28
23:19:17|2571.28
23:19:18|2571.28
23:19:19|2571.28
23:19:20|2570.09
23:19:22|2570.09
23:19:23|2569.84
23:19:23|2569.84
23:19:24|2569.84
23:19:26|2570.61
23:19:26|2570.61
23:19:28|2570.61
23:19:29|2570.61
23:19:29|2570.61
23:19:31|2570.61
23:19:32|2570.42
23:19:32|2570.42
23:19:33|2570.42
23:19:35|2570.42
23:19:35|2570.75
23:19:36|2571.12
23:19:38|2570.45
23:19:38|2570.45
23:19:40|2570.45
23:19:41|2570.45
23:19:41|2568.83
23:19:42|2568.83
23:19:44|2568.83
23:19:44|2568.83
23:19:46|2568.83
23:19:47|2568.83
23:19:47|2568.83
23:19:49|2568.83
23:19:50|2568.83
23:19:51|2568.83
23:19:52|2570.48
23:19:52|2570.48
23:19:53|2570.48
23:19:55|2570.48
23:19:56|2570.48
23:19:57|2570.48
23:19:57|2570.48
23:19:59|2570.48
23:19:59|2570.48
23:20:00|2570.48
23:20:01|2570.48
23:20:04|2570.48
23:20:05|2570.48
23:20:06|2570.48
23:20:07|2570.48
23:20:07|2570.48
23:20:08|2568.85
23:20:09|2568.85
23:20:10|2568.85
23:20:13|2568.85
23:20:13|2569.13
23:20:14|2569.13
23:20:16|2569.13
23:20:17|2569.13
23:20:18|2569.13
23:20:19|2569.13
23:20:21|2569.13
23:20:22|2569.13
23:20:23|2568.86
23:20:23|2568.46
23:20:24|2567.48
23:20:27|2567.73
23:20:28|2566.5
23:20:29|2566.5
23:20:30|2566.42
23:20:31|2566.68
23:20:32|2566.68
23:20:33|2566.68
23:20:35|2567.12
23:20:36|2566.07
23:20:37|2566.07
23:20:37|2566.32
23:20:38|2566.32
23:20:39|2566.32
23:20:40|2566.32
23:20:41|2566.22
23:20:42|2566.22
23:20:44|2566.7
23:20:45|2566.7
23:20:45|2566.7
23:20:47|2566.7
23:20:47|2566.7
23:20:48|2567.5
23:20:49|2567.5
23:20:50|2567.5
23:20:51|2567.5
23:20:53|2567.5
23:20:53|2568.38
23:20:54|2568.38
23:20:55|2568.38
23:20:56|2568.38
23:20:57|2567.28
23:20:58|2567.28
23:21:00|2567.28
23:21:01|2567.28
23:21:03|2566.52
23:21:03|2566.52
23:21:05|2566.5
23:21:05|2566.5
23:21:06|2566.5
23:21:07|2566.5
23:21:08|2565.
23:21:09|2565.
23:21:10|2564.94
23:21:12|2564.94
23:21:13|2564.94
23:21:15|2564.27
23:21:15|2564.59
23:21:17|2565.43
23:21:19|2567.06
23:21:19|2567.33
23:21:21|2566.74
23:21:23|2566.74
23:21:24|2566.74
23:21:25|2566.74
23:21:26|2566.33
23:21:27|2566.33
23:21:28|2566.33
23:21:30|2566.33
23:21:31|2566.33
23:21:32|2566.33
23:21:33|2566.69
23:21:34|2566.73
23:21:34|2566.73
23:21:36|2566.73
23:21:37|2566.73
23:21:38|2566.73
23:21:39|2566.74
23:21:41|2566.2
23:21:41|2566.2
23:21:42|2566.71
23:21:44|2566.24
23:21:45|2566.73
23:21:45|2566.73
23:21:46|2566.73
23:21:47|2566.73
23:21:49|2566.73
23:21:49|2566.73
23:21:50|2566.73
23:21:51|2566.73
23:21:52|2566.81
23:21:53|2566.81
23:21:55|2567.5
23:21:56|2567.5
23:21:56|2567.5
23:21:58|2568.47
23:21:58|2568.47
23:21:59|2568.97
23:22:01|2568.76
23:22:01|2568.76
23:22:03|2568.23
23:22:03|2568.62
23:22:05|2568.62
23:22:05|2568.62
23:22:07|2568.62
23:22:09|2568.62
23:22:09|2568.62
23:22:10|2568.76
23:22:11|2568.76
23:22:14|2568.76
23:22:14|2568.76
23:22:16|2568.76
23:22:17|2569.65
23:22:19|2569.65
23:22:20|2567.58
23:22:20|2567.98
23:22:22|2567.98
23:22:23|2567.98
23:22:24|2567.98
23:22:25|2567.98
23:22:26|2567.98
23:22:28|2567.98
23:22:28|2567.98
23:22:30|2567.98
23:22:31|2567.98
23:22:32|2567.98
23:22:32|2567.98
23:22:34|2567.98
23:22:35|2567.98
23:22:37|2567.98
23:22:38|2567.98
23:22:38|2567.98
23:22:39|2567.98
23:22:42|2567.98
23:22:42|2567.98
23:22:44|2567.98
23:22:45|2567.98
23:22:46|2567.98
23:22:47|2567.98
23:22:48|2567.98
23:22:49|2567.05
23:22:50|2567.05
23:22:51|2567.7
23:22:52|2567.7
23:22:53|2567.7
23:22:54|2567.7
23:22:55|2567.7
23:22:56|2567.9
23:22:57|2567.9
23:22:58|2568.33
23:22:59|2568.33
23:23:00|2569.
23:23:01|2568.97
23:23:02|2568.97
23:23:03|2568.97
23:23:04|2568.97
23:23:05|2568.97
23:23:06|2568.
23:23:07|2567.55
23:23:08|2567.55
23:23:09|2567.55
23:23:11|2567.55
23:23:12|2567.55
23:23:13|2567.55
23:23:15|2566.91
23:23:15|2566.91
23:23:17|2566.91
23:23:17|2566.89
23:23:20|2566.85
23:23:20|2566.85
23:23:21|2566.85
23:23:22|2566.85
23:23:23|2566.85
23:23:24|2566.8
23:23:25|2566.8
23:23:26|2566.8
23:23:28|2566.8
23:23:29|2567.3
23:23:30|2567.3
23:23:31|2567.75
23:23:32|2567.75
23:23:33|2567.75
23:23:34|2567.75
23:23:35|2567.55
23:23:36|2567.55
23:23:37|2567.55
23:23:38|2567.44
23:23:39|2567.44
23:23:40|2567.44
23:23:41|2567.44
23:23:42|2567.44
23:23:43|2567.44
23:23:44|2567.44
23:23:45|2567.44
23:23:46|2567.44
23:23:47|2567.44
23:23:48|2567.44
23:23:49|2567.44
23:23:50|2567.44
23:23:51|2567.44
23:23:52|2567.44
23:23:53|2567.44
23:23:54|2567.44
23:23:55|2566.77
23:23:56|2566.77
23:23:57|2566.77
23:23:58|2566.77
23:23:59|2566.77
23:24:00|2566.77
23:24:01|2566.77
23:24:02|2566.77
23:24:03|2566.77
23:24:04|2566.77
23:24:05|2567.51
23:24:06|2567.51
23:24:07|2567.51
23:24:08|2567.51
23:24:10|2567.46
23:24:11|2567.46
23:24:12|2567.46
23:24:14|2567.46
23:24:15|2566.53
23:24:17|2566.53
23:24:17|2566.53
23:24:18|2566.53
23:24:19|2566.53
23:24:21|2567.19
23:24:23|2567.19
23:24:24|2567.69
23:24:25|2567.69
23:24:25|2567.69
23:24:26|2567.69
23:24:27|2567.69
23:24:29|2567.69
23:24:31|2567.84
23:24:31|2567.84
23:24:33|2567.84
23:24:33|2567.84
23:24:34|2567.84
23:24:36|2567.84
23:24:38|2567.84
23:24:38|2567.84
23:24:39|2567.84
23:24:40|2567.84
23:24:41|2567.84
23:24:42|2567.84
23:24:43|2567.31
23:24:44|2567.31
23:24:45|2568.22
23:24:46|2568.22
23:24:47|2568.22
23:24:48|2568.22
23:24:49|2568.22
23:24:50|2568.22
23:24:51|2568.22
23:24:52|2568.22
23:24:53|2568.22
23:24:54|2568.22
23:24:55|2568.22
23:24:56|2566.51
23:24:57|2566.51
23:24:58|2566.51
23:25:00|2566.51
23:25:00|2566.51
23:25:01|2566.51
23:25:02|2566.51
23:25:03|2566.51
23:25:04|2566.51
23:25:05|2566.51
23:25:07|2566.51
23:25:08|2566.51
23:25:09|2566.51
23:25:10|2566.51
23:25:11|2566.51
23:25:12|2566.51
23:25:13|2566.51
23:25:15|2566.92
23:25:17|2567.13
23:25:17|2567.36
23:25:18|2567.84
23:25:19|2567.84
23:25:20|2567.84
23:25:21|2567.84
23:25:22|2567.84
23:25:24|2567.84
23:25:24|2567.84
23:25:25|2567.67
23:25:26|2567.67
23:25:27|2567.67
23:25:28|2567.67
23:25:29|2567.67
23:25:30|2567.67
23:25:32|2567.67
23:25:33|2567.67
23:25:34|2567.67
23:25:35|2567.67
23:25:36|2567.67
23:25:37|2567.67
23:25:38|2567.67
23:25:39|2567.67
23:25:40|2567.67
23:25:41|2567.67
23:25:42|2567.68
23:25:44|2567.68
23:25:44|2567.68
23:25:46|2568.1
23:25:47|2568.1
23:25:48|2568.1
23:25:48|2568.1
23:25:50|2567.75
23:25:51|2567.75
23:25:51|2567.75
23:25:53|2567.75
23:25:53|2567.75
23:25:54|2567.75
23:25:56|2567.75
23:25:56|2567.75
23:25:58|2566.5
23:25:59|2566.5
23:26:00|2566.5
23:26:00|2566.5
23:26:01|2566.5
23:26:03|2566.5
23:26:04|2566.5
23:26:06|2566.5
23:26:07|2567.5
23:26:08|2567.5
23:26:09|2567.5
23:26:09|2567.5
23:26:10|2567.5
23:26:11|2567.5
23:26:13|2567.5
23:26:13|2567.5
23:26:14|2567.5
23:26:15|2567.5
23:26:17|2567.5
23:26:19|2567.5
23:26:20|2567.5
23:26:21|2567.5
23:26:22|2567.5
23:26:23|2567.5
23:26:24|2567.5
23:26:25|2567.5
23:26:26|2567.5
23:26:28|2567.5
23:26:28|2567.5
23:26:30|2567.5
23:26:31|2567.5
23:26:31|2567.5
23:26:34|2567.5
23:26:36|2567.5
23:26:37|2568.68
23:26:38|2568.68
23:26:40|2568.68
23:26:40|2568.68
23:26:42|2568.67
23:26:42|2568.67
23:26:43|2568.67
23:26:44|2568.67
23:26:45|2568.67
23:26:47|2568.67
23:26:47|2568.67
23:26:48|2568.67
23:26:49|2568.67
23:26:50|2569.02
23:26:51|2569.02
23:26:53|2569.
23:26:53|2569.
23:26:54|2568.84
23:26:56|2568.03
23:26:57|2568.03
23:26:57|2568.03
23:26:59|2568.03
23:26:59|2568.21
23:27:00|2568.53
23:27:01|2568.53
23:27:02|2568.53
23:27:04|2568.53
23:27:04|2568.53
23:27:06|2568.53
23:27:07|2568.53
23:27:09|2568.53
23:27:09|2568.53
23:27:10|2568.53
23:27:11|2568.53
23:27:12|2568.53
23:27:13|2568.53
23:27:15|2568.53
23:27:16|2568.53
23:27:17|2568.53
23:27:19|2567.48
23:27:20|2567.48
23:27:22|2567.35
23:27:23|2567.12
23:27:23|2567.12
23:27:25|2567.12
23:27:25|2567.12
23:27:28|2567.12
23:27:28|2566.55
23:27:30|2566.55
23:27:30|2566.55
23:27:31|2566.56
23:27:32|2566.56
23:27:33|2566.29
23:27:34|2566.29
23:27:35|2566.29
23:27:36|2566.29
23:27:38|2566.29
23:27:39|2566.29
23:27:39|2566.29
23:27:40|2565.82
23:27:41|2565.82
23:27:42|2565.8
23:27:44|2565.66
23:27:44|2565.66
23:27:45|2565.66
23:27:47|2565.66
23:27:47|2565.66
23:27:48|2565.66
23:27:49|2565.66
23:27:50|2565.66
23:27:51|2565.66
23:27:53|2565.66
23:27:53|2565.66
23:27:55|2565.66
23:27:55|2565.66
23:27:56|2565.66
23:27:58|2565.66
23:27:58|2565.66
23:28:00|2565.66
23:28:00|2566.88
23:28:01|2566.88
23:28:03|2566.88
23:28:05|2566.88
23:28:05|2566.88
23:28:07|2566.88
23:28:08|2566.88
23:28:09|2567.5
23:28:10|2567.5
23:28:11|2567.5
23:28:12|2567.5
23:28:13|2567.5
23:28:14|2567.5
23:28:15|2567.5
23:28:16|2567.92
23:28:17|2567.92
23:28:19|2567.92
23:28:19|2567.92
23:28:20|2567.92
23:28:22|2567.92
23:28:22|2567.92
23:28:23|2567.92
23:28:25|2567.92
23:28:27|2567.92
23:28:27|2568.75
23:28:29|2568.75
23:28:30|2568.75
23:28:31|2568.75
23:28:32|2568.75
23:28:34|2568.75
23:28:35|2568.75
23:28:36|2568.75
23:28:37|2568.75
23:28:37|2568.75
23:28:39|2568.75
23:28:40|2569.
23:28:42|2569.8
23:28:42|2569.11
23:28:43|2569.11
23:28:44|2569.11
23:28:45|2569.11
23:28:47|2569.11
23:28:47|2569.11
23:28:48|2569.11
23:28:50|2569.11
23:28:50|2569.11
23:28:52|2569.17
23:28:52|2569.17
23:28:54|2569.51
23:28:54|2569.51
23:28:55|2569.51
23:28:56|2569.5
23:28:58|2569.5
23:28:58|2569.17
23:28:59|2569.17
23:29:00|2569.17
23:29:02|2569.17
23:29:03|2569.17
23:29:04|2569.17
23:29:04|2569.17
23:29:05|2569.17
23:29:06|2569.17
23:29:09|2569.17
23:29:09|2569.17
23:29:10|2569.17
23:29:11|2569.17
23:29:12|2569.17
23:29:14|2568.06
23:29:15|2568.06
23:29:16|2568.06
23:29:17|2568.06
23:29:18|2567.92
23:29:19|2567.49
23:29:20|2567.49
23:29:21|2567.49
23:29:23|2567.49
23:29:24|2567.49
23:29:24|2567.49
23:29:25|2567.49
23:29:27|2567.49
23:29:28|2567.49
23:29:28|2567.49
23:29:30|2567.49
23:29:31|2567.49
23:29:32|2567.49
23:29:33|2567.49
23:29:34|2569.
23:29:35|2569.
23:29:36|2569.
23:29:38|2569.
23:29:39|2569.
23:29:40|2569.
23:29:40|2569.
23:29:43|2569.
23:29:43|2569.
23:29:44|2569.
23:29:45|2569.22
23:29:46|2569.22
23:29:47|2569.22
23:29:48|2569.22
23:29:50|2569.22
23:29:50|2569.22
23:29:51|2569.22
23:29:52|2569.22
23:29:54|2569.22
23:29:54|2569.22
23:29:56|2569.22
23:29:56|2569.22
23:29:57|2569.22
23:29:58|2569.22
23:29:59|2569.22
23:30:00|2567.98
23:30:01|2567.98
23:30:03|2567.98
23:30:03|2567.98
23:30:04|2566.46
23:30:05|2566.11
23:30:07|2566.11
23:30:08|2566.11
23:30:09|2566.11
23:30:10|2565.
23:30:11|2565.08
23:30:12|2566.59
23:30:13|2566.59
23:30:14|2566.59
23:30:14|2566.59
23:30:16|2566.59
23:30:17|2566.59
23:30:17|2566.59
23:30:19|2566.59
23:30:20|2566.59
23:30:22|2566.59
23:30:22|2566.59
23:30:23|2566.59
23:30:25|2566.59
23:30:27|2566.59
23:30:27|2566.59
23:30:28|2566.59
23:30:30|2566.59
23:30:31|2566.59
23:30:32|2566.59
23:30:33|2566.12
23:30:33|2566.12
23:30:34|2566.12
23:30:36|2566.91
23:30:37|2566.91
23:30:38|2566.91
23:30:38|2566.91
23:30:40|2566.91
23:30:40|2566.91
23:30:41|2567.74
23:30:43|2567.74
23:30:44|2567.74
23:30:45|2567.74
23:30:45|2567.74
23:30:47|2567.74
23:30:49|2567.74
23:30:50|2567.74
23:30:51|2567.74
23:30:51|2567.74
23:30:52|2567.74
23:30:53|2567.74
23:30:55|2567.74
23:30:55|2567.74
23:30:56|2567.74
23:30:57|2567.74
23:30:59|2568.04
23:30:59|2568.04
23:31:00|2568.04
23:31:01|2568.04
23:31:02|2568.04
23:31:03|2568.04
23:31:06|2568.04
23:31:06|2568.04
23:31:07|2568.04
23:31:08|2568.04
23:31:09|2568.04
23:31:10|2568.04
23:31:11|2568.04
23:31:12|2568.04
23:31:13|2568.04
23:31:15|2569.
23:31:15|2569.
23:31:17|2569.
23:31:17|2569.
23:31:18|2569.
23:31:19|2569.
23:31:20|2568.6
23:31:22|2568.6
23:31:23|2568.6
23:31:25|2568.6
23:31:26|2568.6
23:31:27|2568.6
23:31:29|2568.6
23:31:30|2568.6
23:31:31|2568.6
23:31:32|2568.6
23:31:33|2568.6
23:31:33|2568.6
23:31:34|2568.6
23:31:36|2568.6
23:31:37|2568.6
23:31:39|2568.6
23:31:39|2568.6
23:31:40|2568.6
23:31:42|2568.81
23:31:43|2568.81
23:31:43|2568.81
23:31:44|2568.81
23:31:46|2568.81
23:31:46|2568.81
23:31:48|2568.81
23:31:48|2568.81
23:31:49|2568.77
23:31:51|2568.77
23:31:51|2568.77
23:31:53|2568.77
23:31:53|2568.77
23:31:54|2568.77
23:31:55|2568.77
23:31:56|2568.77
23:31:57|2568.77
23:31:59|2568.
23:31:59|2567.66
23:32:01|2567.66
23:32:02|2567.66
23:32:03|2567.66
23:32:04|2567.15
23:32:05|2567.15
23:32:06|2567.15
23:32:07|2567.15
23:32:09|2567.15
23:32:10|2567.15
23:32:11|2567.15
23:32:11|2567.15
23:32:14|2566.73
23:32:16|2566.73
23:32:16|2566.73
23:32:18|2566.73
23:32:18|2566.73
23:32:19|2566.73
23:32:20|2566.73
23:32:21|2566.5
23:32:23|2566.5
23:32:24|2565.69
23:32:25|2565.69
23:32:26|2565.69
23:32:27|2565.69
23:32:28|2565.69
23:32:29|2566.26
23:32:30|2566.26
23:32:32|2566.26
23:32:33|2566.26
23:32:34|2566.26
23:32:35|2567.38
23:32:36|2567.38
23:32:37|2567.38
23:32:38|2567.38
23:32:39|2567.02
23:32:40|2567.02
23:32:41|2567.02
23:32:42|2567.02
23:32:43|2567.02
23:32:44|2567.02
23:32:45|2567.02
23:32:46|2567.02
23:32:47|2567.02
23:32:48|2567.02
23:32:49|2567.02
23:32:50|2567.02
23:32:51|2567.02
23:32:52|2567.02
23:32:53|2567.02
23:32:54|2567.02
23:32:55|2567.02
23:32:56|2567.02
23:32:57|2567.02
23:32:58|2567.02
23:32:59|2567.02
23:33:00|2567.02
23:33:02|2567.02
23:33:02|2567.02
23:33:03|2567.02
23:33:04|2567.02
23:33:05|2567.02
23:33:06|2567.02
23:33:07|2567.02
23:33:09|2567.02
23:33:09|2567.02
23:33:10|2567.02
23:33:11|2567.02
23:33:14|2567.02
23:33:14|2567.02
23:33:16|2567.02
23:33:18|2567.02
23:33:18|2566.61
23:33:19|2566.61
23:33:21|2566.61
23:33:22|2566.61
23:33:23|2566.61
23:33:25|2566.61
23:33:25|2566.61
23:33:27|2566.61
23:33:28|2566.61
23:33:29|2566.61
23:33:30|2566.61
23:33:31|2566.61
23:33:32|2566.61
23:33:34|2565.74
23:33:35|2565.74
23:33:36|2565.74
23:33:37|2565.74
23:33:39|2565.74
23:33:40|2565.74
23:33:40|2565.74
23:33:42|2565.74
23:33:43|2565.74
23:33:43|2565.74
23:33:44|2565.74
23:33:46|2565.74
23:33:46|2565.74
23:33:47|2565.74
23:33:48|2565.74
23:33:49|2565.74
23:33:51|2565.74
23:33:51|2565.74
23:33:52|2565.74
23:33:53|2565.74
23:33:54|2565.74
23:33:55|2565.74
23:33:56|2565.74
23:33:58|2565.74
23:33:58|2565.74
23:34:01|2565.74
23:34:01|2565.74
23:34:02|2565.74
23:34:03|2565.74
23:34:04|2565.74
23:34:05|2565.98
23:34:07|2565.98
23:34:09|2565.98
23:34:10|2565.98
23:34:11|2565.98
23:34:12|2565.98
23:34:12|2565.98
23:34:14|2565.98
23:34:15|2565.98
23:34:16|2565.98
23:34:17|2565.98
23:34:18|2565.01
23:34:19|2564.99
23:34:20|2564.99
23:34:21|2564.99
23:34:23|2564.99
23:34:23|2564.99
23:34:25|2564.99
23:34:27|2564.99
23:34:27|2564.99
23:34:28|2564.99
23:34:29|2564.99
23:34:32|2564.99
23:34:33|2564.99
23:34:34|2564.99
23:34:36|2564.99
23:34:37|2564.99
23:34:39|2564.99
23:34:39|2564.99
23:34:40|2564.99
23:34:41|2564.99
23:34:42|2564.99
23:34:43|2564.08
23:34:45|2564.08
23:34:45|2564.08
23:34:46|2563.3
23:34:47|2563.3
23:34:48|2563.3
23:34:50|2562.97
23:34:51|2562.97
23:34:51|2562.97
23:34:54|2562.97
23:34:54|2562.97
23:34:55|2562.5
23:34:56|2562.5
23:34:57|2562.5
23:34:58|2562.5
23:34:59|2562.5
23:35:00|2562.5
23:35:01|2562.5
23:35:02|2562.5
23:35:03|2562.89
23:35:04|2562.89
23:35:05|2562.89
23:35:06|2562.88
23:35:07|2562.88
23:35:08|2563.14
23:35:10|2563.14
23:35:11|2563.14
23:35:12|2563.14
23:35:13|2563.14
23:35:14|2563.38
23:35:15|2563.38
23:35:16|2563.38
23:35:18|2563.39
23:35:18|2563.39
23:35:20|2563.39
23:35:21|2563.39
23:35:21|2563.39
23:35:23|2563.39
23:35:23|2563.39
23:35:25|2563.1
23:35:26|2563.1
23:35:28|2563.14
23:35:29|2563.14
23:35:31|2563.13
23:35:31|2563.13
23:35:32|2563.13
23:35:33|2563.13
23:35:34|2563.13
23:35:35|2563.13
23:35:37|2563.13
23:35:38|2563.13
23:35:39|2563.13
23:35:40|2563.13
23:35:41|2563.48
23:35:43|2563.21
23:35:44|2562.25
23:35:45|2562.25
23:35:46|2562.11
23:35:48|2561.57
23:35:48|2561.9
23:35:49|2561.9
23:35:50|2562.09
23:35:51|2562.06
23:35:52|2561.91
23:35:53|2561.91
23:35:54|2561.91
23:35:56|2561.91
23:35:56|2561.91
23:35:57|2561.91
23:35:58|2561.91
23:35:59|2561.91
23:36:00|2561.91
23:36:01|2561.91
23:36:03|2561.91
23:36:03|2562.04
23:36:05|2562.04
23:36:06|2562.04
23:36:07|2562.04
23:36:08|2562.04
23:36:09|2561.83
23:36:11|2561.06
23:36:12|2561.06
23:36:14|2561.06
23:36:15|2561.06
23:36:16|2561.51
23:36:17|2561.51
23:36:18|2561.51
23:36:20|2561.23
23:36:21|2561.23
23:36:22|2561.23
23:36:22|2561.23
23:36:23|2561.23
23:36:25|2561.6
23:36:25|2561.6
23:36:28|2561.6
23:36:28|2562.04
23:36:29|2562.04
23:36:31|2562.02
23:36:33|2562.02
23:36:34|2562.02
23:36:36|2562.02
23:36:36|2562.02
23:36:37|2562.02
23:36:39|2562.02
23:36:40|2562.02
23:36:40|2562.02
23:36:42|2562.02
23:36:43|2562.02
23:36:45|2562.02
23:36:46|2562.02
23:36:46|2562.02
23:36:47|2561.
23:36:48|2561.
23:36:50|2560.5
23:36:50|2560.5
23:36:52|2560.5
23:36:52|2560.5
23:36:54|2560.5
23:36:56|2560.5
23:36:56|2559.
23:36:57|2558.8
23:36:58|2558.8
23:36:59|2558.8
23:37:01|2558.8
23:37:01|2558.8
23:37:03|2558.8
23:37:03|2558.8
23:37:06|2558.8
23:37:06|2558.8
23:37:07|2558.65
23:37:08|2558.65
23:37:10|2558.65
23:37:11|2558.65
23:37:12|2558.65
23:37:13|2558.65
23:37:14|2558.65
23:37:16|2558.65
23:37:17|2558.65
23:37:18|2558.65
23:37:20|2558.65
23:37:20|2558.34
23:37:21|2558.34
23:37:22|2557.54
23:37:23|2557.54
23:37:24|2557.54
23:37:25|2557.54
23:37:26|2557.54
23:37:28|2558.93
23:37:30|2558.93
23:37:32|2558.93
23:37:33|2558.93
23:37:34|2558.93
23:37:35|2558.93
23:37:36|2558.93
23:37:37|2558.93
23:37:37|2558.93
23:37:38|2558.93
23:37:39|2558.93
23:37:41|2558.93
23:37:41|2558.93
23:37:42|2558.93
23:37:43|2558.93
23:37:45|2558.93
23:37:45|2558.93
23:37:46|2558.93
23:37:47|2558.93
23:37:49|2559.34
23:37:50|2559.34
23:37:50|2559.34
23:37:52|2559.08
23:37:52|2559.08
23:37:54|2559.08
23:37:54|2559.08
23:37:56|2559.08
23:37:57|2559.08
23:37:58|2560.
23:37:58|2560.
23:38:00|2560.
23:38:00|2560.42
23:38:01|2560.42
23:38:03|2560.42
23:38:04|2560.42
23:38:05|2560.42
23:38:05|2560.42
23:38:06|2560.42
23:38:08|2559.91
23:38:10|2559.88
23:38:10|2559.88
23:38:11|2559.63
23:38:13|2559.63
23:38:14|2559.63
23:38:15|2559.03
23:38:17|2559.03
23:38:18|2559.03
23:38:19|2559.
23:38:20|2559.
23:38:21|2559.
23:38:22|2559.
23:38:23|2558.28
23:38:24|2558.28
23:38:25|2556.67
23:38:26|2556.67
23:38:27|2556.67
23:38:28|2556.67
23:38:29|2556.67
23:38:31|2556.67
23:38:33|2556.67
23:38:33|2556.67
23:38:34|2557.55
23:38:35|2557.55
23:38:36|2557.55
23:38:37|2558.5
23:38:39|2558.5
23:38:41|2558.5
23:38:42|2558.5
23:38:43|2558.5
23:38:43|2558.5
23:38:44|2558.5
23:38:46|2558.5
23:38:47|2558.77
23:38:48|2558.77
23:38:48|2558.77
23:38:51|2558.77
23:38:51|2558.77
23:38:53|2558.77
23:38:53|2558.77
23:38:54|2558.77
23:38:56|2558.77
23:38:57|2558.16
23:38:58|2558.16
23:39:00|2558.16
23:39:00|2558.16
23:39:01|2558.16
23:39:03|2558.16
23:39:04|2558.16
23:39:05|2558.22
23:39:06|2558.51
23:39:07|2558.51
23:39:08|2558.51
23:39:09|2558.51
23:39:11|2558.51
23:39:11|2558.51
23:39:14|2558.51
23:39:14|2558.51
23:39:15|2558.51
23:39:16|2558.51
23:39:17|2558.51
23:39:18|2558.81
23:39:20|2558.81
23:39:21|2558.81
23:39:22|2558.81
23:39:24|2558.81
23:39:24|2558.81
23:39:25|2558.81
23:39:26|2558.81
23:39:27|2558.81
23:39:28|2558.81
23:39:29|2558.81
23:39:30|2558.81
23:39:31|2558.81
23:39:33|2557.5
23:39:34|2557.5
23:39:35|2557.5
23:39:36|2557.5
23:39:37|2557.5
23:39:38|2557.5
23:39:39|2557.5
23:39:40|2557.5
23:39:41|2557.5
23:39:42|2557.5
23:39:44|2557.5
23:39:46|2557.5
23:39:46|2557.5
23:39:47|2557.5
23:39:49|2557.5
23:39:49|2558.5
23:39:50|2558.54
23:39:51|2558.54
23:39:52|2558.67
23:39:53|2558.67
23:39:54|2558.67
23:39:55|2558.67
23:39:56|2558.67
23:39:57|2558.73
23:39:58|2558.73
23:39:59|2558.73
23:40:00|2558.73
23:40:01|2558.73
23:40:02|2558.73
23:40:03|2558.73
23:40:05|2558.73
23:40:05|2558.73
23:40:06|2559.27
23:40:07|2559.27
23:40:08|2559.27
23:40:09|2559.27
23:40:10|2559.27
23:40:11|2557.5
23:40:12|2557.5
23:40:13|2557.5
23:40:15|2557.5
23:40:16|2557.5
23:40:17|2557.5
23:40:18|2556.99
23:40:19|2556.99
23:40:20|2556.99
23:40:21|2556.99
23:40:23|2556.99
23:40:23|2556.99
23:40:25|2556.99
23:40:26|2558.4
23:40:26|2558.5
23:40:28|2558.5
23:40:28|2558.5
23:40:29|2558.5
23:40:32|2558.88
23:40:32|2558.87
23:40:34|2558.85
23:40:34|2558.89
23:40:35|2558.89
23:40:36|2558.89
23:40:39|2558.25
23:40:39|2558.25
23:40:40|2558.01
23:40:41|2557.5
23:40:43|2557.5
23:40:44|2557.68
23:40:46|2557.69
23:40:46|2557.68
23:40:47|2557.68
23:40:48|2557.68
23:40:50|2557.48
23:40:50|2556.91
23:40:51|2556.92
23:40:52|2556.92
23:40:53|2556.92
23:40:54|2557.91
23:40:55|2557.91
23:40:56|2557.91
23:40:57|2556.84
23:40:59|2556.84
23:41:00|2556.84
23:41:01|2556.84
23:41:03|2556.84
23:41:04|2556.84
23:41:05|2556.84
23:41:06|2556.84
23:41:08|2556.84
23:41:08|2557.09
23:41:10|2557.04
23:41:11|2557.04
23:41:12|2555.36
23:41:13|2555.36
23:41:15|2555.36
23:41:16|2555.36
23:41:17|2555.83
23:41:18|2555.83
23:41:19|2555.83
23:41:20|2555.83
23:41:21|2555.83
23:41:22|2555.95
23:41:23|2555.95
23:41:24|2555.95
23:41:25|2555.95
23:41:26|2555.95
23:41:27|2555.95
23:41:28|2557.
23:41:29|2557.
23:41:30|2557.
23:41:31|2557.
23:41:33|2557.57
23:41:33|2557.57
23:41:35|2557.57
23:41:36|2557.57
23:41:36|2557.57
23:41:37|2556.85
23:41:39|2556.85
23:41:39|2556.85
23:41:41|2556.85
23:41:42|2556.85
23:41:42|2556.85
23:41:45|2556.85
23:41:46|2556.85
23:41:46|2556.54
23:41:48|2556.54
23:41:49|2556.54
23:41:49|2556.54
23:41:50|2556.54
23:41:52|2556.54
23:41:52|2556.54
23:41:54|2556.54
23:41:55|2556.54
23:41:55|2556.54
23:41:56|2556.54
23:41:57|2556.54
23:41:59|2556.54
23:41:59|2557.28
23:42:00|2557.28
23:42:02|2557.28
23:42:03|2557.28
23:42:03|2557.28
23:42:04|2557.28
23:42:06|2557.28
23:42:06|2557.61
23:42:09|2557.61
23:42:10|2557.61
23:42:11|2557.61
23:42:12|2557.61
23:42:14|2557.61
23:42:15|2557.61
23:42:16|2557.61
23:42:17|2557.61
23:42:17|2557.61
23:42:18|2557.61
23:42:20|2557.61
23:42:20|2557.61
23:42:22|2557.61
23:42:23|2558.5
23:42:24|2558.5
23:42:25|2558.5
23:42:26|2559.11
23:42:27|2559.11
23:42:28|2559.11
23:42:29|2559.11
23:42:30|2559.11
23:42:32|2559.11
23:42:33|2559.11
23:42:34|2559.11
23:42:34|2559.11
23:42:35|2559.11
23:42:36|2559.5
23:42:39|2559.5
23:42:40|2559.5
23:42:40|2559.5
23:42:41|2559.5
23:42:42|2559.5
23:42:44|2559.5
23:42:46|2559.5
23:42:46|2559.5
23:42:47|2559.5
23:42:48|2559.5
23:42:49|2559.5
23:42:50|2559.5
23:42:51|2559.5
23:42:52|2559.5
23:42:53|2559.5
23:42:54|2559.5
23:42:55|2559.5
23:42:56|2559.5
23:42:57|2559.5
23:42:58|2559.5
23:42:59|2559.5
23:43:00|2559.5
23:43:01|2559.5
23:43:02|2559.5
23:43:03|2559.5
23:43:04|2559.5
23:43:05|2559.5
23:43:06|2559.5
23:43:08|2559.5
23:43:10|2559.5
23:43:11|2559.5
23:43:12|2559.5
23:43:13|2559.5
23:43:14|2559.5
23:43:14|2559.5
23:43:16|2559.5
23:43:16|2559.5
23:43:18|2559.5
23:43:19|2559.
23:43:19|2559.
23:43:20|2558.64
23:43:21|2559.45
23:43:23|2559.45
23:43:24|2559.45
23:43:24|2559.45
23:43:26|2559.45
23:43:27|2559.45
23:43:27|2559.45
23:43:29|2559.45
23:43:29|2559.45
23:43:30|2559.45
23:43:31|2559.45
23:43:33|2559.45
23:43:34|2559.45
23:43:36|2559.45
23:43:37|2559.45
23:43:38|2559.45
23:43:39|2559.45
23:43:39|2559.45
23:43:40|2559.45
23:43:41|2559.45
23:43:42|2559.18
23:43:44|2559.18
23:43:45|2559.18
23:43:46|2559.18
23:43:46|2559.18
23:43:48|2559.18
23:43:49|2559.18
23:43:50|2559.18
23:43:50|2559.18
23:43:52|2559.18
23:43:53|2559.18
23:43:54|2559.18
23:43:54|2559.18
23:43:55|2559.18
23:43:57|2559.18
23:43:57|2559.18
23:43:59|2559.18
23:44:01|2558.33
23:44:01|2558.33
23:44:03|2558.33
23:44:03|2558.33
23:44:05|2558.22
23:44:06|2558.07
23:44:07|2558.07
23:44:08|2558.66
23:44:09|2558.66
23:44:11|2558.66
23:44:11|2558.66
23:44:12|2558.66
23:44:13|2558.66
23:44:14|2558.66
23:44:15|2558.66
23:44:16|2558.66
23:44:17|2558.66
23:44:19|2558.97
23:44:20|2558.97
23:44:22|2558.97
23:44:22|2558.97
23:44:23|2558.97
23:44:24|2558.97
23:44:25|2558.97
23:44:26|2559.63
23:44:27|2559.63
23:44:28|2559.63
23:44:29|2559.63
23:44:30|2559.63
23:44:31|2559.63
23:44:32|2559.63
23:44:33|2559.63
23:44:34|2559.63
23:44:35|2559.63
23:44:36|2559.63
23:44:38|2559.63
23:44:39|2559.63
23:44:40|2559.63
23:44:41|2559.63
23:44:42|2559.63
23:44:43|2559.63
23:44:44|2559.95
23:44:45|2559.95
23:44:46|2559.95
23:44:47|2559.95
23:44:48|2559.95
23:44:49|2559.95
23:44:50|2559.95
23:44:51|2559.95
23:44:52|2560.02
23:44:53|2560.02
23:44:54|2560.02
23:44:55|2560.29
23:44:56|2560.29
23:44:57|2560.29
23:44:58|2561.04
23:44:59|2561.04
23:45:00|2561.04
23:45:01|2560.83
23:45:02|2560.83
23:45:03|2560.5
23:45:04|2560.5
23:45:06|2560.1
23:45:08|2559.52
23:45:08|2559.52
23:45:10|2559.52
23:45:10|2559.52
23:45:12|2560.41
23:45:12|2560.41
23:45:13|2560.41
23:45:14|2560.41
23:45:15|2560.41
23:45:16|2560.41
23:45:17|2560.41
23:45:18|2560.41
23:45:19|2560.41
23:45:20|2560.41
23:45:21|2560.41
23:45:22|2560.41
23:45:24|2560.41
23:45:24|2560.41
23:45:26|2560.41
23:45:26|2560.41
23:45:28|2560.41
23:45:28|2560.41
23:45:30|2560.41
23:45:31|2559.
23:45:31|2559.
23:45:33|2559.
23:45:33|2558.98
23:45:34|2558.98
23:45:37|2558.98
23:45:38|2558.98
23:45:38|2558.98
23:45:39|2558.55
23:45:41|2558.63
23:45:41|2559.03
23:45:43|2559.03
23:45:44|2559.27
23:45:45|2559.27
23:45:46|2559.27
23:45:47|2559.27
23:45:48|2558.92
23:45:49|2558.92
23:45:51|2558.92
23:45:52|2558.92
23:45:52|2558.92
23:45:55|2558.92
23:45:56|2558.92
23:45:57|2558.92
23:45:58|2558.92
23:46:00|2558.92
23:46:00|2558.92
23:46:01|2557.5
23:46:02|2557.5
23:46:03|2557.5
23:46:04|2557.5
23:46:05|2557.5
23:46:07|2557.5
23:46:09|2558.23
23:46:10|2558.23
23:46:11|2558.23
23:46:12|2558.23
23:46:13|2558.23
23:46:14|2558.5
23:46:15|2558.5
23:46:16|2558.5
23:46:17|2558.73
23:46:18|2558.73
23:46:19|2558.73
23:46:20|2559.16
23:46:21|2559.16
23:46:22|2559.16
23:46:23|2559.16
23:46:24|2559.16
23:46:25|2559.16
23:46:27|2559.16
23:46:28|2559.48
23:46:29|2559.48
23:46:30|2559.48
23:46:31|2559.48
23:46:31|2559.48
23:46:33|2559.48
23:46:33|2560.02
23:46:34|2560.02
23:46:35|2560.02
23:46:37|2560.02
23:46:38|2560.02
23:46:39|2560.02
23:46:40|2560.02
23:46:42|2560.02
23:46:42|2560.02
23:46:44|2560.02
23:46:45|2560.02
23:46:46|2560.02
23:46:47|2560.68
23:46:48|2560.68
23:46:49|2560.68
23:46:50|2560.68
23:46:50|2560.68
23:46:52|2561.25
23:46:53|2561.25
23:46:53|2561.25
23:46:54|2561.25
23:46:56|2561.25
23:46:57|2561.25
23:46:59|2561.25
23:46:59|2561.25
23:47:00|2561.25
23:47:01|2561.25
23:47:02|2561.25
23:47:03|2561.25
23:47:06|2561.25
23:47:07|2561.25
23:47:07|2561.25
23:47:08|2561.25
23:47:09|2561.25
23:47:10|2561.25
23:47:12|2561.25
23:47:14|2561.5
23:47:14|2561.5
23:47:15|2561.5
23:47:16|2561.5
23:47:19|2561.5
23:47:20|2561.5
23:47:20|2561.5
23:47:21|2561.5
23:47:22|2561.5
23:47:24|2561.5
23:47:24|2561.5
23:47:26|2561.5
23:47:27|2561.5
23:47:28|2561.5
23:47:28|2562.88
23:47:30|2562.88
23:47:30|2562.59
23:47:31|2563.37
23:47:33|2563.37
23:47:33|2563.36
23:47:34|2563.36
23:47:36|2563.86
23:47:36|2563.86
23:47:39|2563.86
23:47:40|2563.86
23:47:40|2563.86
23:47:41|2563.86
23:47:42|2563.86
23:47:43|2563.86
23:47:44|2563.86
23:47:45|2564.98
23:47:46|2564.98
23:47:47|2564.98
23:47:48|2564.98
23:47:49|2565.38
23:47:50|2565.38
23:47:51|2565.38
23:47:52|2565.38
23:47:54|2565.38
23:47:55|2565.38
23:47:55|2565.38
23:47:58|2565.38
23:47:58|2564.43
23:47:59|2563.5
23:48:00|2562.38
23:48:01|2562.72
23:48:02|2562.72
23:48:03|2562.72
23:48:04|2563.82
23:48:05|2563.82
23:48:06|2563.82
23:48:07|2563.82
23:48:08|2563.82
23:48:09|2563.82
23:48:10|2564.51
23:48:12|2564.51
23:48:13|2564.51
23:48:14|2564.51
23:48:15|2564.51
23:48:17|2564.51
23:48:18|2564.51
23:48:19|2564.51
23:48:20|2564.51
23:48:22|2564.51
23:48:22|2564.51
23:48:23|2564.51
23:48:24|2564.51
23:48:26|2564.51
23:48:26|2564.51
23:48:27|2564.51
23:48:28|2564.51
23:48:29|2564.51
23:48:30|2564.51
23:48:31|2565.
23:48:32|2564.7
23:48:34|2564.58
23:48:34|2564.58
23:48:36|2564.58
23:48:37|2564.58
23:48:38|2564.58
23:48:40|2564.58
23:48:40|2564.58
23:48:42|2564.58
23:48:43|2564.58
23:48:45|2564.58
23:48:46|2564.58
23:48:47|2564.58
23:48:48|2564.58
23:48:50|2564.88
23:48:50|2564.88
23:48:52|2564.88
23:48:54|2564.88
23:48:54|2564.88
23:48:56|2564.88
23:48:56|2564.88
23:48:57|2564.88
23:48:58|2564.88
23:48:59|2564.88
23:49:00|2564.88
23:49:02|2564.88
23:49:02|2565.75
23:49:04|2565.75
23:49:04|2565.75
23:49:05|2565.75
23:49:06|2566.02
23:49:07|2566.02
23:49:08|2566.02
23:49:09|2566.02
23:49:10|2566.02
23:49:11|2566.02
23:49:13|2565.98
23:49:14|2565.98
23:49:15|2565.98
23:49:16|2565.98
23:49:17|2565.98
23:49:19|2565.98
23:49:20|2565.98
23:49:21|2566.15
23:49:22|2566.48
23:49:23|2566.48
23:49:24|2566.48
23:49:25|2566.48
23:49:26|2566.48
23:49:27|2566.48
23:49:28|2566.48
23:49:29|2566.48
23:49:30|2566.48
23:49:31|2566.48
23:49:32|2566.48
23:49:34|2565.87
23:49:35|2565.87
23:49:35|2565.87
23:49:36|2565.87
23:49:38|2565.87
23:49:39|2565.87
23:49:40|2565.87
23:49:42|2565.87
23:49:42|2565.87
23:49:43|2565.87
23:49:44|2565.87
23:49:45|2565.87
23:49:48|2565.87
23:49:48|2565.87
23:49:49|2565.87
23:49:50|2565.44
23:49:51|2565.68
23:49:52|2565.68
23:49:53|2565.68
23:49:54|2565.68
23:49:55|2565.68
23:49:56|2565.87
23:49:57|2565.87
23:49:58|2565.87
23:49:59|2565.87
23:50:00|2565.76
23:50:01|2565.24
23:50:02|2565.24
23:50:04|2565.24
23:50:05|2565.24
23:50:06|2565.24
23:50:07|2565.02
23:50:08|2565.02
23:50:09|2565.02
23:50:10|2565.02
23:50:12|2565.02
23:50:13|2565.28
23:50:14|2565.28
23:50:14|2565.28
23:50:16|2564.67
23:50:17|2565.25
23:50:18|2565.25
23:50:19|2564.66
23:50:20|2564.66
23:50:21|2564.66
23:50:22|2564.66
23:50:23|2564.66
23:50:24|2564.66
23:50:25|2564.69
23:50:26|2564.69
23:50:27|2564.69
23:50:28|2564.69
23:50:29|2564.69
23:50:30|2564.69
23:50:32|2564.89
23:50:32|2564.89
23:50:33|2564.89
23:50:35|2565.37
23:50:36|2566.6
23:50:36|2566.6
23:50:37|2566.6
23:50:38|2566.6
23:50:39|2566.6
23:50:41|2566.93
23:50:42|2566.93
23:50:44|2567.15
23:50:44|2567.15
23:50:45|2567.15
23:50:47|2567.15
23:50:47|2567.15
23:50:49|2567.15
23:50:49|2567.15
23:50:51|2567.15
23:50:52|2567.15
23:50:52|2567.15
23:50:53|2567.15
23:50:55|2567.15
23:50:55|2567.15
23:50:56|2567.15
23:50:57|2567.15
23:50:59|2567.82
23:51:00|2567.82
23:51:01|2567.86
23:51:01|2567.86
23:51:02|2567.86
23:51:04|2567.86
23:51:06|2567.86
23:51:06|2567.86
23:51:07|2567.37
23:51:08|2567.61
23:51:09|2567.61
23:51:10|2567.61
23:51:12|2567.61
23:51:12|2567.61
23:51:13|2567.57
23:51:14|2567.57
23:51:15|2567.57
23:51:17|2567.57
23:51:19|2567.57
23:51:19|2567.57
23:51:20|2566.5
23:51:21|2566.5
23:51:22|2565.94
23:51:23|2565.94
23:51:24|2566.83
23:51:26|2566.83
23:51:26|2566.83
23:51:27|2566.83
23:51:29|2566.83
23:51:29|2565.84
23:51:30|2565.84
23:51:31|2566.78
23:51:32|2566.78
23:51:33|2566.78
23:51:34|2566.78
23:51:35|2566.33
23:51:36|2566.33
23:51:37|2566.46
23:51:39|2566.46
23:51:39|2566.46
23:51:40|2566.46
23:51:41|2566.46
23:51:42|2566.46
23:51:43|2566.46
23:51:44|2566.46
23:51:45|2566.46
23:51:46|2566.46
23:51:48|2566.46
23:51:49|2566.46
23:51:50|2566.46
23:51:51|2566.46
23:51:53|2566.46
23:51:54|2566.46
23:51:54|2566.46
23:51:56|2567.49
23:51:57|2567.49
23:51:58|2567.49
23:51:58|2567.49
23:52:00|2567.49
23:52:00|2567.49
23:52:02|2567.49
23:52:03|2567.49
23:52:04|2567.49
23:52:04|2567.49
23:52:07|2567.49
23:52:07|2567.49
23:52:08|2567.49
23:52:10|2567.49
23:52:10|2567.49
23:52:11|2567.52
23:52:12|2567.52
23:52:14|2567.52
23:52:15|2567.52
23:52:15|2567.52
23:52:18|2567.52
23:52:19|2567.52
23:52:20|2567.52
23:52:21|2567.52
23:52:22|2567.52
23:52:24|2567.52
23:52:25|2568.
23:52:26|2568.
23:52:27|2568.
23:52:27|2567.33
23:52:29|2567.33
23:52:30|2567.37
23:52:31|2567.37
23:52:31|2566.54
23:52:33|2566.54
23:52:33|2566.54
23:52:35|2566.54
23:52:35|2566.54
23:52:36|2566.54
23:52:37|2566.54
23:52:38|2566.54
23:52:39|2566.54
23:52:41|2566.54
23:52:41|2566.54
23:52:44|2566.54
23:52:44|2566.54
23:52:45|2566.54
23:52:46|2566.54
23:52:47|2566.54
23:52:50|2566.48
23:52:50|2566.53
23:52:52|2567.02
23:52:53|2567.02
23:52:54|2567.28
23:52:55|2567.28
23:52:56|2567.28
23:52:57|2567.28
23:52:59|2567.28
23:52:59|2567.28
23:53:00|2567.28
23:53:01|2567.28
23:53:02|2567.28
23:53:04|2567.28
23:53:05|2567.28
23:53:06|2567.28
23:53:07|2567.28
23:53:08|2567.5
23:53:09|2567.5
23:53:10|2567.5
23:53:11|2567.5
23:53:12|2567.5
23:53:13|2567.5
23:53:14|2567.5
23:53:15|2567.78
23:53:16|2567.78
23:53:17|2567.78
23:53:18|2567.65
23:53:19|2567.65
23:53:20|2567.65
23:53:21|2567.76
23:53:22|2567.76
23:53:23|2567.76
23:53:24|2567.76
23:53:25|2567.76
23:53:27|2567.76
23:53:28|2567.76
23:53:28|2567.76
23:53:30|2567.76
23:53:30|2568.3
23:53:32|2568.3
23:53:33|2568.3
23:53:34|2568.48
23:53:34|2568.48
23:53:35|2568.51
23:53:36|2568.51
23:53:38|2568.96
23:53:39|2568.88
23:53:39|2568.62
23:53:41|2568.62
23:53:41|2568.62
23:53:43|2568.62
23:53:45|2568.62
23:53:46|2568.62
23:53:47|2568.62
23:53:47|2568.
23:53:48|2568.
23:53:49|2568.
23:53:50|2568.7
23:53:53|2568.7
23:53:53|2568.7
23:53:54|2568.7
23:53:55|2568.7
23:53:56|2568.7
23:53:57|2568.7
23:53:58|2568.7
23:53:59|2568.7
23:54:01|2568.7
23:54:02|2568.7
23:54:03|2568.7
23:54:04|2568.16
23:54:05|2568.16
23:54:06|2569.
23:54:08|2569.
23:54:10|2569.
23:54:10|2569.
23:54:12|2569.
23:54:12|2569.
23:54:13|2569.
23:54:14|2569.
23:54:15|2569.
23:54:16|2569.28
23:54:17|2569.28
23:54:18|2569.72
23:54:19|2570.3
23:54:20|2570.3
23:54:22|2570.3
23:54:22|2570.3
23:54:23|2570.3
23:54:24|2570.3
23:54:26|2570.3
23:54:27|2570.3
23:54:28|2570.3
23:54:29|2570.3
23:54:30|2570.3
23:54:31|2570.3
23:54:32|2570.3
23:54:33|2570.3
23:54:34|2570.3
23:54:35|2568.93
23:54:36|2568.93
23:54:37|2568.93
23:54:38|2568.93
23:54:40|2568.93
23:54:40|2568.93
23:54:42|2568.93
23:54:42|2568.93
23:54:43|2569.75
23:54:45|2569.99
23:54:46|2569.99
23:54:47|2569.99
23:54:47|2569.99
23:54:48|2569.99
23:54:49|2569.99
23:54:51|2569.29
23:54:52|2569.29
23:54:52|2568.62
23:54:53|2568.68
23:54:55|2568.68
23:54:56|2569.27
23:54:57|2569.27
23:54:59|2569.27
23:54:59|2570.36
23:55:00|2569.8
23:55:01|2569.8
23:55:02|2569.8
23:55:03|2569.8
23:55:04|2570.94
23:55:05|2571.84
23:55:07|2572.92
23:55:08|2572.92
23:55:09|2572.95
23:55:10|2572.95
23:55:11|2572.56
23:55:12|2572.56
23:55:13|2572.5
23:55:14|2572.5
23:55:16|2572.5
23:55:17|2572.5
23:55:19|2572.5
23:55:19|2572.5
23:55:20|2574.
23:55:21|2574.
23:55:22|2574.
23:55:23|2574.
23:55:25|2574.7
23:55:26|2574.82
23:55:27|2575.11
23:55:28|2575.11
23:55:29|2575.12
23:55:30|2575.12
23:55:31|2575.12
23:55:32|2575.12
23:55:34|2575.12
23:55:35|2575.12
23:55:35|2575.12
23:55:36|2574.28
23:55:38|2574.1
23:55:39|2574.1
23:55:40|2574.1
23:55:40|2574.1
23:55:42|2574.1
23:55:43|2574.55
23:55:44|2574.92
23:55:45|2575.32
23:55:46|2575.32
23:55:47|2575.32
23:55:49|2575.8
23:55:50|2576.62
23:55:50|2577.09
23:55:52|2577.25
23:55:52|2577.25
23:55:54|2578.
23:55:56|2578.37
23:55:56|2578.37
23:55:58|2578.37
23:55:58|2578.37
23:56:00|2578.37
23:56:00|2578.63
23:56:02|2577.08
23:56:03|2577.08
23:56:03|2577.
23:56:04|2577.
23:56:05|2577.
23:56:07|2576.15
23:56:08|2575.72
23:56:09|2575.72
23:56:11|2575.72
23:56:11|2575.72
23:56:13|2575.72
23:56:14|2575.72
23:56:16|2576.2
23:56:16|2576.2
23:56:17|2576.2
23:56:19|2576.2
23:56:19|2576.2
23:56:21|2576.2
23:56:22|2576.2
23:56:24|2576.2
23:56:24|2576.2
23:56:25|2575.91
23:56:26|2575.91
23:56:28|2575.51
23:56:29|2575.5
23:56:30|2574.64
23:56:31|2574.67
23:56:32|2575.58
23:56:33|2575.58
23:56:34|2575.58
23:56:36|2575.58
23:56:36|2574.
23:56:38|2574.
23:56:38|2574.
23:56:39|2574.7
23:56:40|2574.7
23:56:41|2575.
23:56:42|2575.
23:56:44|2575.
23:56:45|2575.
23:56:47|2575.
23:56:47|2575.
23:56:49|2575.18
23:56:51|2575.18
23:56:51|2575.18
23:56:52|2574.71
23:56:53|2574.71
23:56:54|2574.33
23:56:55|2574.33
23:56:56|2574.33
23:56:57|2574.33
23:56:59|2574.33
23:57:00|2574.33
23:57:01|2574.33
23:57:03|2574.33
23:57:03|2574.33
23:57:05|2574.08
23:57:06|2574.08
23:57:08|2574.
23:57:08|2574.
23:57:10|2574.
23:57:10|2573.29
23:57:12|2573.29
23:57:13|2573.29
23:57:14|2573.29
23:57:15|2573.29
23:57:16|2573.29
23:57:17|2573.29
23:57:18|2573.29
23:57:19|2573.29
23:57:21|2572.52
23:57:23|2572.52
23:57:23|2572.52
23:57:24|2572.52
23:57:25|2572.52
23:57:27|2572.52
23:57:28|2572.52
23:57:30|2572.52
23:57:30|2572.52
23:57:31|2572.52
23:57:33|2573.16
23:57:33|2573.16
23:57:34|2573.16
23:57:35|2573.16
23:57:37|2573.54
23:57:38|2573.54
23:57:39|2573.54
23:57:40|2573.54
23:57:41|2573.54
23:57:42|2573.54
23:57:43|2573.54
23:57:44|2573.54
23:57:45|2573.54
23:57:46|2573.54
23:57:47|2573.54
23:57:49|2573.54
23:57:50|2573.54
23:57:51|2573.54
23:57:51|2573.54
23:57:53|2573.54
23:57:53|2573.54
23:57:55|2573.54
23:57:55|2573.54
23:57:57|2573.54
23:57:58|2573.54
23:57:58|2573.54
23:58:00|2573.54
23:58:01|2573.54
23:58:02|2573.54
23:58:02|2573.54
23:58:03|2573.54
23:58:06|2573.54
23:58:07|2573.54
23:58:08|2573.54
23:58:10|2573.54
23:58:10|2573.54
23:58:12|2573.54
23:58:12|2573.54
23:58:13|2573.54
23:58:14|2573.54
23:58:15|2573.54
23:58:17|2573.54
23:58:18|2573.54
23:58:19|2573.54
23:58:20|2573.54
23:58:21|2573.54
23:58:22|2574.27
23:58:23|2574.27
23:58:24|2574.27
23:58:26|2574.27
23:58:28|2574.27
23:58:28|2574.27
23:58:29|2574.27
23:58:30|2574.27
23:58:31|2574.27
23:58:32|2574.27
23:58:33|2574.27
23:58:34|2574.27
23:58:35|2574.27
23:58:36|2574.27
23:58:37|2574.27
23:58:38|2574.27
23:58:39|2574.27
23:58:40|2574.27
23:58:41|2574.27
23:58:42|2574.27
23:58:43|2574.27
23:58:45|2574.27
23:58:46|2573.54
23:58:47|2573.54
23:58:48|2573.54
23:58:50|2573.54
23:58:50|2573.54
23:58:51|2573.48
23:58:52|2573.29
23:58:53|2573.29
23:58:54|2573.29
23:58:55|2573.29
23:58:56|2573.29
23:58:57|2573.29
23:58:58|2573.29
23:58:59|2573.29
23:59:00|2573.29
23:59:01|2573.29
23:59:02|2573.29
23:59:03|2573.29
23:59:04|2573.29
23:59:05|2573.29
23:59:06|2573.29
23:59:07|2572.76
23:59:09|2572.55
23:59:09|2572.55
23:59:10|2572.55
23:59:12|2572.34
23:59:13|2572.34
23:59:14|2572.34
23:59:14|2571.52
23:59:15|2571.01
23:59:17|2571.56
23:59:17|2571.56
23:59:18|2571.56
23:59:19|2571.56
23:59:21|2571.56
23:59:22|2571.04
23:59:23|2571.16
23:59:24|2571.16
23:59:25|2571.19
23:59:26|2572.02
23:59:27|2572.3
23:59:28|2572.53
23:59:30|2572.53
23:59:31|2572.53
23:59:32|2572.53
23:59:32|2572.53
23:59:34|2572.53
23:59:34|2572.53
23:59:36|2572.53
23:59:37|2572.53
23:59:39|2572.53
23:59:39|2573.43
23:59:41|2573.43
23:59:41|2573.43
23:59:42|2573.74
23:59:43|2573.74
23:59:45|2573.74
23:59:45|2573.74
23:59:46|2573.6
23:59:48|2574.12
23:59:48|2574.12
23:59:51|2574.12
23:59:52|2574.12
23:59:53|2574.12
23:59:54|2574.12
23:59:55|2575.72
23:59:56|2575.72
23:59:58|2575.72